{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176632,"rows_kept":176632,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1664582400827,0.38558208,19430.0,19429.0,0.56173144]
["bitfinex","BTCUSD",1664582401060,0.38558208,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664582401282,0.38558208,19430.0,19429.0,0.59173144]
["bitfinex","BTCUSD",1664582401523,0.38558208,19430.0,19429.0,0.58542629]
["bitfinex","BTCUSD",1664582402629,0.38558208,19430.0,19429.0,0.78161629]
["bitfinex","BTCUSD",1664582402845,0.25702208,19430.0,19429.0,0.78161629]
["bitfinex","BTCUSD",1664582403081,0.25702208,19430.0,19429.0,0.50542629]
["bitfinex","BTCUSD",1664582403317,0.25702208,19430.0,19429.0,0.58542629]
["bitfinex","BTCUSD",1664582404421,0.25702208,19430.0,19429.0,0.08]
["bitfinex","BTCUSD",1664582404616,0.25702208,19430.0,19428.0,2.10979439]
["bitfinex","BTCUSD",1664582404867,0.25702208,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664582405309,0.25702208,19430.0,19429.0,0.13]
["bitfinex","BTCUSD",1664582405544,0.25702208,19430.0,19429.0,0.08]
["bitfinex","BTCUSD",1664582405999,0.25702208,19430.0,19429.0,0.02311135]
["bitfinex","BTCUSD",1664582406663,0.25702208,19430.0,19428.0,2.23542644]
["bitfinex","BTCUSD",1664582407264,0.25702208,19430.0,19428.0,1.723695]
["bitfinex","BTCUSD",1664582407497,0.25702208,19430.0,19428.0,1.751695]
["bitfinex","BTCUSD",1664582407716,0.357183,19429.0,19428.0,1.751695]
["bitfinex","BTCUSD",1664582407942,0.38558708,19430.0,19428.0,1.236974]
["bitfinex","BTCUSD",1664582408167,0.38558708,19430.0,19428.0,0.33626]
["bitfinex","BTCUSD",1664582408385,0.38558708,19430.0,19428.0,0.85096]
["bitfinex","BTCUSD",1664582408630,0.38558708,19430.0,19428.0,1.673674]
["bitfinex","BTCUSD",1664582409085,0.38558708,19430.0,19428.0,1.66852702]
["bitfinex","BTCUSD",1664582409311,0.25702208,19430.0,19429.0,0.01525285]
["bitfinex","BTCUSD",1664582409530,0.25702208,19430.0,19429.0,0.01894664]
["bitfinex","BTCUSD",1664582410655,0.61420508,19430.0,19429.0,0.01894664]
["bitfinex","BTCUSD",1664582410950,0.25702208,19430.0,19429.0,0.01894664]
["bitfinex","BTCUSD",1664582411168,0.28272429,19430.0,19429.0,0.01894664]
["bitfinex","BTCUSD",1664582411403,0.61420508,19430.0,19429.0,0.09594664]
["bitfinex","BTCUSD",1664582412474,0.61420508,19430.0,19429.0,0.01894664]
["bitfinex","BTCUSD",1664582413324,0.61420508,19430.0,19429.0,0.09694664]
["bitfinex","BTCUSD",1664582413594,0.6857161,19430.0,19429.0,0.09694664]
["bitfinex","BTCUSD",1664582414053,0.61420508,19430.0,19427.0,0.03694939]
["bitfinex","BTCUSD",1664582414272,0.357183,19429.0,19427.0,0.03694939]
["bitfinex","BTCUSD",1664582414491,0.357183,19428.0,19427.0,0.386052]
["bitfinex","BTCUSD",1664582414964,0.385719,19429.0,19427.0,0.386052]
["bitfinex","BTCUSD",1664582415181,0.357183,19428.0,19427.0,0.514777]
["bitfinex","BTCUSD",1664582415411,0.079,19428.0,19427.0,0.514777]
["bitfinex","BTCUSD",1664582415633,0.1254719,19428.0,19425.0,0.128742]
["bitfinex","BTCUSD",1664582415863,0.357183,19427.0,19425.0,0.128742]
["bitfinex","BTCUSD",1664582416106,0.357183,19426.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582416342,0.403657,19427.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582416559,0.0464719,19428.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582416771,0.357183,19426.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582417022,0.39754506,19429.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582417255,0.385755,19427.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582417435,0.436183,19426.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582417615,0.079,19426.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582417847,0.436183,19426.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582418273,0.079,19426.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582418480,0.357183,19426.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582418738,0.385755,19427.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582419241,0.357183,19426.0,19425.0,0.257439]
["bitfinex","BTCUSD",1664582419702,0.357183,19426.0,19423.0,1.881083]
["bitfinex","BTCUSD",1664582419912,0.357183,19424.0,19423.0,1.494951]
["bitfinex","BTCUSD",1664582420122,0.357183,19425.0,19423.0,0.128751]
["bitfinex","BTCUSD",1664582420343,0.128594,19426.0,19423.0,0.514883]
["bitfinex","BTCUSD",1664582420556,0.357183,19425.0,19423.0,0.128751]
["bitfinex","BTCUSD",1664582420765,0.16983733,19426.0,19423.0,0.128751]
["bitfinex","BTCUSD",1664582420980,0.357183,19425.0,19423.0,0.51488]
["bitfinex","BTCUSD",1664582421257,0.16983733,19426.0,19423.0,0.51488]
["bitfinex","BTCUSD",1664582421479,0.24883733,19426.0,19423.0,0.51488]
["bitfinex","BTCUSD",1664582421702,0.24883733,19426.0,19424.0,0.257453]
["bitfinex","BTCUSD",1664582421921,0.257196,19425.0,19424.0,0.128706]
["bitfinex","BTCUSD",1664582422136,0.2779554,19425.0,19423.0,0.386131]
["bitfinex","BTCUSD",1664582422416,0.2779554,19425.0,19422.0,0.643635]
["bitfinex","BTCUSD",1664582422643,0.48279473,19425.0,19423.0,0.12871]
["bitfinex","BTCUSD",1664582422881,0.48279473,19425.0,19423.0,0.386131]
["bitfinex","BTCUSD",1664582422882,0.2779554,19425.0,19423.0,0.386131]
["bitfinex","BTCUSD",1664582423346,0.2779554,19425.0,19424.0,0.176254]
["bitfinex","BTCUSD",1664582423577,0.3569554,19425.0,19423.0,0.386131]
["bitfinex","BTCUSD",1664582423776,0.3569554,19425.0,19423.0,0.128755]
["bitfinex","BTCUSD",1664582424008,0.3569554,19425.0,19423.0,0.514886]
["bitfinex","BTCUSD",1664582424688,0.2779554,19425.0,19423.0,0.514886]
["bitfinex","BTCUSD",1664582424911,0.257196,19425.0,19423.0,0.514886]
["bitfinex","BTCUSD",1664582425358,0.307196,19425.0,19423.0,0.514886]
["bitfinex","BTCUSD",1664582426588,0.257196,19425.0,19423.0,0.514886]
["bitfinex","BTCUSD",1664582427472,0.357183,19424.0,19423.0,0.514886]
["bitfinex","BTCUSD",1664582427738,0.357183,19424.0,19423.0,0.50973902]
["bitfinex","BTCUSD",1664582427961,0.307196,19425.0,19423.0,0.50973902]
["bitfinex","BTCUSD",1664582428627,0.257196,19425.0,19423.0,0.50973902]
["bitfinex","BTCUSD",1664582429455,0.307196,19425.0,19423.0,0.50973902]
["bitfinex","BTCUSD",1664582429894,0.357183,19424.0,19423.0,0.12360802]
["bitfinex","BTCUSD",1664582430179,0.350775,19425.0,19423.0,0.12360802]
["bitfinex","BTCUSD",1664582430342,0.357183,19424.0,19423.0,0.12360802]
["bitfinex","BTCUSD",1664582431487,0.401183,19424.0,19423.0,0.12360802]
["bitfinex","BTCUSD",1664582431878,0.044,19424.0,19423.0,0.12360802]
["bitfinex","BTCUSD",1664582432326,0.401183,19424.0,19423.0,0.12360802]
["bitfinex","BTCUSD",1664582432539,0.357183,19424.0,19423.0,0.12360802]
["bitfinex","BTCUSD",1664582433003,0.357183,19424.0,19423.0,0.25232102]
["bitfinex","BTCUSD",1664582433238,0.257196,19425.0,19423.0,0.42858602]
["bitfinex","BTCUSD",1664582433467,0.079,19424.0,19423.0,0.25232102]
["bitfinex","BTCUSD",1664582434156,0.436183,19424.0,19423.0,0.25232102]
["bitfinex","BTCUSD",1664582434592,0.257196,19425.0,19423.0,0.25232102]
["bitfinex","BTCUSD",1664582434813,0.357183,19424.0,19423.0,0.25232102]
["bitfinex","BTCUSD",1664582435049,0.357183,19424.0,19423.0,0.50974702]
["bitfinex","BTCUSD",1664582435486,0.079,19424.0,19423.0,0.50974702]
["bitfinex","BTCUSD",1664582436358,0.436183,19424.0,19423.0,0.50974702]
["bitfinex","BTCUSD",1664582436636,0.357183,19424.0,19423.0,0.50974702]
["bitfinex","BTCUSD",1664582436864,0.257196,19425.0,19423.0,0.50974702]
["bitfinex","BTCUSD",1664582437108,0.357183,19424.0,19423.0,0.50974402]
["bitfinex","BTCUSD",1664582437330,0.336196,19425.0,19423.0,0.50974402]
["bitfinex","BTCUSD",1664582438178,0.357183,19424.0,19423.0,0.50974402]
["bitfinex","BTCUSD",1664582438834,0.257196,19425.0,19423.0,0.50974402]
["bitfinex","BTCUSD",1664582439078,0.357183,19424.0,19423.0,0.50974402]
["bitfinex","BTCUSD",1664582439326,0.357183,19424.0,19423.0,0.12360802]
["bitfinex","BTCUSD",1664582440135,0.357183,19424.0,19423.0,0.5119905]
["bitfinex","BTCUSD",1664582440561,0.374775,19425.0,19423.0,0.5119905]
["bitfinex","BTCUSD",1664582440762,0.357183,19424.0,19423.0,0.5119905]
["bitfinex","BTCUSD",1664582440983,0.357183,19424.0,19423.0,0.12360802]
["bitfinex","BTCUSD",1664582441434,0.079,19424.0,19423.0,0.12360802]
["bitfinex","BTCUSD",1664582441720,0.436183,19424.0,19423.0,0.12360802]
["bitfinex","BTCUSD",1664582441953,0.5055209,19424.0,19423.0,0.5119905]
["bitfinex","BTCUSD",1664582442645,0.4265209,19424.0,19423.0,0.5119905]
["bitfinex","BTCUSD",1664582443613,0.436183,19424.0,19423.0,0.5119905]
["bitfinex","BTCUSD",1664582443857,0.079,19424.0,19423.0,0.5119905]
["bitfinex","BTCUSD",1664582444063,0.436183,19424.0,19423.0,0.5119905]
["bitfinex","BTCUSD",1664582444330,0.436183,19424.0,19423.0,0.2545645]
["bitfinex","BTCUSD",1664582444772,0.357183,19424.0,19423.0,0.2545645]
["bitfinex","BTCUSD",1664582444987,0.315183,19424.0,19423.0,0.2545645]
["bitfinex","BTCUSD",1664582445436,0.394183,19424.0,19423.0,0.2545645]
["bitfinex","BTCUSD",1664582445701,0.4593209,19424.0,19423.0,0.2545645]
["bitfinex","BTCUSD",1664582445930,0.4593209,19424.0,19423.0,0.24725079]
["bitfinex","BTCUSD",1664582446172,0.4593209,19424.0,19423.0,0.11854079]
["bitfinex","BTCUSD",1664582446873,0.3803209,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582447563,0.97205234,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582448792,0.89205234,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582449012,1.02075834,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582449643,1.10075834,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582449865,1.41476106,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582450770,1.33476106,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582451429,1.41376106,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582452772,1.33476106,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582453488,1.67117406,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582454740,1.59217406,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582455404,1.27817134,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582455624,1.35717134,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582455807,1.67117406,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582455993,1.35717134,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582456715,1.59217406,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582456932,1.27817134,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582457174,1.02075834,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582457404,0.51173144,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582457616,0.94794444,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582458738,0.86894444,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582459633,0.94794444,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582460065,0.436213,19424.0,19423.0,0.05550648]
["bitfinex","BTCUSD",1664582460502,0.5184138,19424.0,19423.0,0.13095948]
["bitfinex","BTCUSD",1664582460720,0.5184138,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582460990,1.15598457,19424.0,19423.0,0.00224648]
["bitfinex","BTCUSD",1664582461204,1.15598457,19424.0,19422.0,0.38586132]
["bitfinex","BTCUSD",1664582461205,1.3,19423.0,19422.0,0.38586132]
["bitfinex","BTCUSD",1664582461415,2.60761381,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582461635,1.62161653,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582461856,0.97632282,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582463561,1.05532282,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582464853,0.51173144,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582465054,0.86894444,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582465451,0.94794444,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582466080,1.26194716,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582466293,0.94794444,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582466571,1.08536689,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582466721,1.00636689,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582467183,1.75240622,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582467415,3.37264942,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582467623,3.42764942,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582467834,3.94250242,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582468720,3.34250242,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582468941,2.37507996,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582469151,2.67174987,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582469577,2.75074987,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582469797,0.72815389,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582470030,1.08536689,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582470724,1.00636689,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582471140,1.32036961,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582471362,0.86894444,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582471583,0.436213,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582472812,0.357213,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582473046,3.50027129,19424.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582473256,4.01200273,19424.0,19422.0,0.38872]
["bitfinex","BTCUSD",1664582473478,4.09100273,19424.0,19422.0,0.517484]
["bitfinex","BTCUSD",1664582473690,4.09100273,19424.0,19422.0,0.774924]
["bitfinex","BTCUSD",1664582473904,0.357213,19423.0,19422.0,0.903688]
["bitfinex","BTCUSD",1664582474547,0.357213,19423.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582475439,0.08,19423.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582476570,0.437213,19423.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582476779,0.357213,19423.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582477377,3.50027129,19424.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582477528,0.436213,19423.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582477746,0.079,19423.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582477972,0.436213,19423.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582478574,0.079,19423.0,19422.0,2.02591682]
["bitfinex","BTCUSD",1664582478803,0.257212,19424.0,19422.0,2.24419382]
["bitfinex","BTCUSD",1664582479042,0.257212,19424.0,19422.0,2.02591682]
["bitfinex","BTCUSD",1664582479268,0.257212,19424.0,19422.0,1.7119141]
["bitfinex","BTCUSD",1664582479496,0.257212,19424.0,19423.0,0.1518568]
["bitfinex","BTCUSD",1664582479617,0.207606,19424.0,19423.0,0.1518568]
["bitfinex","BTCUSD",1664582479832,0.207606,19424.0,19423.0,0.36497264]
["bitfinex","BTCUSD",1664582480068,0.207606,19424.0,19423.0,0.14670864]
["bitfinex","BTCUSD",1664582480286,0.207606,19424.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582480512,0.207606,19424.0,19422.0,1.73257072]
["bitfinex","BTCUSD",1664582480738,0.128606,19424.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582481449,0.207606,19424.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582482799,0.128606,19424.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582483763,0.357213,19423.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582483960,0.207606,19424.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582484789,0.128606,19424.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582485636,0.207606,19424.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582486410,0.357213,19423.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582486653,0.207606,19424.0,19422.0,1.418568]
["bitfinex","BTCUSD",1664582486896,0.128606,19424.0,19422.0,1.6119141]
["bitfinex","BTCUSD",1664582487121,0.128606,19424.0,19423.0,0.218265]
["bitfinex","BTCUSD",1664582487347,0.128606,19424.0,19422.0,1.6119141]
["bitfinex","BTCUSD",1664582487605,0.128606,19424.0,19423.0,0.1418568]
["bitfinex","BTCUSD",1664582487606,0.207606,19424.0,19423.0,0.1418568]
["bitfinex","BTCUSD",1664582487825,0.079,19424.0,19423.0,1.0418568]
["bitfinex","BTCUSD",1664582488054,0.079,19424.0,19423.0,1.55458024]
["bitfinex","BTCUSD",1664582488487,0.079,19424.0,19423.0,1.54958024]
["bitfinex","BTCUSD",1664582488829,3.71165381,19425.0,19423.0,1.59958024]
["bitfinex","BTCUSD",1664582489050,3.71165381,19425.0,19423.0,1.85709424]
["bitfinex","BTCUSD",1664582489506,3.79165381,19425.0,19423.0,1.90709424]
["bitfinex","BTCUSD",1664582489719,3.66304981,19425.0,19424.0,0.17702374]
["bitfinex","BTCUSD",1664582489932,3.66304981,19425.0,19423.0,1.90709424]
["bitfinex","BTCUSD",1664582490265,3.79165081,19425.0,19423.0,1.90709424]
["bitfinex","BTCUSD",1664582490706,3.71165081,19425.0,19423.0,1.90709424]
["bitfinex","BTCUSD",1664582490913,3.71165081,19425.0,19423.0,1.85709424]
["bitfinex","BTCUSD",1664582491415,3.71165081,19425.0,19423.0,1.80709424]
["bitfinex","BTCUSD",1664582491610,3.79165081,19425.0,19423.0,1.80709424]
["bitfinex","BTCUSD",1664582491835,3.79165081,19425.0,19423.0,1.85709424]
["bitfinex","BTCUSD",1664582492189,3.79165081,19425.0,19423.0,1.80709424]
["bitfinex","BTCUSD",1664582492404,3.79165081,19425.0,19424.0,0.218252]
["bitfinex","BTCUSD",1664582492627,3.79165081,19425.0,19423.0,1.80709424]
["bitfinex","BTCUSD",1664582492856,3.71165081,19425.0,19424.0,0.218248]
["bitfinex","BTCUSD",1664582493075,3.71165081,19425.0,19423.0,1.80709424]
["bitfinex","BTCUSD",1664582493299,0.357213,19424.0,19423.0,1.80709424]
["bitfinex","BTCUSD",1664582493526,3.79165081,19425.0,19423.0,1.67023744]
["bitfinex","BTCUSD",1664582494451,3.78665081,19425.0,19423.0,1.67023744]
["bitfinex","BTCUSD",1664582494908,3.70665081,19425.0,19423.0,1.67023444]
["bitfinex","BTCUSD",1664582495139,3.70665081,19425.0,19424.0,0.72998244]
["bitfinex","BTCUSD",1664582495376,3.70665081,19425.0,19424.0,0.71057998]
["bitfinex","BTCUSD",1664582495595,3.78665081,19425.0,19424.0,0.71057998]
["bitfinex","BTCUSD",1664582495804,3.78665081,19425.0,19424.0,0.92882798]
["bitfinex","BTCUSD",1664582496234,3.78665081,19425.0,19424.0,0.71057998]
["bitfinex","BTCUSD",1664582496890,3.70665081,19425.0,19424.0,0.71057998]
["bitfinex","BTCUSD",1664582497536,3.78665081,19425.0,19424.0,0.71057998]
["bitfinex","BTCUSD",1664582497772,3.78665081,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664582497996,3.78665081,19425.0,19424.0,0.50658328]
["bitfinex","BTCUSD",1664582498214,3.78665081,19425.0,19424.0,0.72483128]
["bitfinex","BTCUSD",1664582498426,3.78665081,19425.0,19424.0,0.77483128]
["bitfinex","BTCUSD",1664582498642,3.78665081,19425.0,19424.0,1.088834]
["bitfinex","BTCUSD",1664582498869,0.203598,19425.0,19424.0,1.088834]
["bitfinex","BTCUSD",1664582499108,0.203598,19425.0,19424.0,1.36581169]
["bitfinex","BTCUSD",1664582499337,0.203598,19425.0,19424.0,1.96581169]
["bitfinex","BTCUSD",1664582499550,0.282598,19425.0,19424.0,1.96581169]
["bitfinex","BTCUSD",1664582499766,0.282598,19425.0,19424.0,1.14756369]
["bitfinex","BTCUSD",1664582499995,0.282598,19425.0,19424.0,1.36581169]
["bitfinex","BTCUSD",1664582500215,0.282598,19425.0,19424.0,1.96581169]
["bitfinex","BTCUSD",1664582500940,0.282598,19425.0,19424.0,1.36581169]
["bitfinex","BTCUSD",1664582501370,0.282598,19425.0,19424.0,1.96581169]
["bitfinex","BTCUSD",1664582501589,0.361598,19425.0,19424.0,1.05180897]
["bitfinex","BTCUSD",1664582501831,0.361598,19425.0,19424.0,1.36581169]
["bitfinex","BTCUSD",1664582502277,0.32843733,19425.0,19424.0,0.218248]
["bitfinex","BTCUSD",1664582502498,0.79481372,19425.0,19423.0,1.158503]
["bitfinex","BTCUSD",1664582502728,0.357213,19424.0,19423.0,1.67023444]
["bitfinex","BTCUSD",1664582502991,0.252199,19425.0,19423.0,1.91474588]
["bitfinex","BTCUSD",1664582503216,0.252199,19425.0,19423.0,1.67023444]
["bitfinex","BTCUSD",1664582503660,0.331199,19425.0,19423.0,1.67023444]
["bitfinex","BTCUSD",1664582504111,0.331199,19425.0,19424.0,0.218249]
["bitfinex","BTCUSD",1664582504321,0.331199,19425.0,19423.0,1.67023444]
["bitfinex","BTCUSD",1664582504773,0.252199,19425.0,19423.0,1.67023444]
["bitfinex","BTCUSD",1664582505654,0.331199,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664582505878,0.331199,19425.0,19424.0,0.90700288]
["bitfinex","BTCUSD",1664582506545,0.331199,19425.0,19424.0,0.68875488]
["bitfinex","BTCUSD",1664582506819,0.252199,19425.0,19424.0,0.68875488]
["bitfinex","BTCUSD",1664582507052,0.252199,19425.0,19424.0,0.90700288]
["bitfinex","BTCUSD",1664582507728,0.332199,19425.0,19424.0,0.90700288]
["bitfinex","BTCUSD",1664582508657,0.332199,19425.0,19424.0,1.50700288]
["bitfinex","BTCUSD",1664582508876,0.252199,19425.0,19424.0,1.50700288]
["bitfinex","BTCUSD",1664582509555,0.331199,19425.0,19424.0,1.50700288]
["bitfinex","BTCUSD",1664582510018,0.331199,19425.0,19424.0,0.90700288]
["bitfinex","BTCUSD",1664582510974,0.252199,19425.0,19424.0,1.50700288]
["bitfinex","BTCUSD",1664582511616,0.331199,19425.0,19424.0,1.50700288]
["bitfinex","BTCUSD",1664582511830,0.331199,19425.0,19424.0,1.51440288]
["bitfinex","BTCUSD",1664582512998,0.252199,19425.0,19424.0,1.51440288]
["bitfinex","BTCUSD",1664582513712,0.331199,19425.0,19424.0,1.51440288]
["bitfinex","BTCUSD",1664582514153,0.331199,19425.0,19424.0,1.29615488]
["bitfinex","BTCUSD",1664582514431,0.331199,19425.0,19424.0,1.51440288]
["bitfinex","BTCUSD",1664582514875,0.252199,19425.0,19424.0,1.51440288]
["bitfinex","BTCUSD",1664582515779,0.331199,19425.0,19424.0,1.51440288]
["bitfinex","BTCUSD",1664582516241,0.331199,19425.0,19424.0,1.50925472]
["bitfinex","BTCUSD",1664582516931,0.252199,19425.0,19424.0,1.50925472]
["bitfinex","BTCUSD",1664582517871,0.331199,19425.0,19424.0,1.50925472]
["bitfinex","BTCUSD",1664582519000,0.252199,19425.0,19424.0,1.50925472]
["bitfinex","BTCUSD",1664582519738,0.331199,19425.0,19424.0,1.50925472]
["bitfinex","BTCUSD",1664582520178,0.331199,19425.0,19424.0,1.29100672]
["bitfinex","BTCUSD",1664582520412,0.331199,19425.0,19424.0,1.50925472]
["bitfinex","BTCUSD",1664582521058,0.252199,19425.0,19424.0,1.50925472]
["bitfinex","BTCUSD",1664582521685,0.331199,19425.0,19424.0,1.50925472]
["bitfinex","BTCUSD",1664582522819,0.252199,19425.0,19424.0,1.50925472]
["bitfinex","BTCUSD",1664582523784,0.202598,19425.0,19424.0,1.61525472]
["bitfinex","BTCUSD",1664582523996,0.202598,19425.0,19424.0,1.98168145]
["bitfinex","BTCUSD",1664582524923,0.079,19425.0,19424.0,1.98168145]
["bitfinex","BTCUSD",1664582525139,0.128593,19427.0,19424.0,2.14912472]
["bitfinex","BTCUSD",1664582525356,0.128593,19427.0,19426.0,1.4]
["bitfinex","BTCUSD",1664582525574,0.128593,19427.0,19426.0,2.72995244]
["bitfinex","BTCUSD",1664582525880,0.207593,19427.0,19426.0,2.72995244]
["bitfinex","BTCUSD",1664582526326,0.207593,19427.0,19426.0,1.32995244]
["bitfinex","BTCUSD",1664582526542,0.207593,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582526887,0.128593,19427.0,19426.0,0.72995044]
["bitfinex","BTCUSD",1664582527531,0.128593,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582527744,0.207593,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582528607,0.24529577,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582528822,0.28268355,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582529033,0.20368355,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582529244,0.16629577,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582529706,0.207593,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582530245,0.207593,19427.0,19426.0,0.72995044]
["bitfinex","BTCUSD",1664582530415,0.207593,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582530852,0.128593,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582531753,0.207593,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582532889,0.128593,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582533794,0.207593,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582534677,0.207593,19427.0,19426.0,0.50658328]
["bitfinex","BTCUSD",1664582535153,0.128593,19427.0,19426.0,0.50658328]
["bitfinex","BTCUSD",1664582535805,0.207593,19427.0,19426.0,0.50658328]
["bitfinex","BTCUSD",1664582537072,0.128593,19427.0,19426.0,0.50658328]
["bitfinex","BTCUSD",1664582537741,0.207593,19427.0,19426.0,0.50658328]
["bitfinex","BTCUSD",1664582539135,0.128593,19427.0,19426.0,0.50658328]
["bitfinex","BTCUSD",1664582539812,0.207593,19427.0,19426.0,0.50658328]
["bitfinex","BTCUSD",1664582541221,0.128593,19427.0,19426.0,0.50658328]
["bitfinex","BTCUSD",1664582541889,0.128593,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582541890,0.207593,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582542343,0.207593,19427.0,19426.0,0.72468645]
["bitfinex","BTCUSD",1664582542777,0.207593,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582543021,0.128593,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582543922,0.207593,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582545081,0.128593,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582545533,0.128593,19427.0,19426.0,0.55646745]
["bitfinex","BTCUSD",1664582545979,0.207593,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582546943,0.20748122,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582547172,0.12848122,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582547834,0.20748122,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582548052,0.91230326,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582548275,0.24108754,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582548993,0.59830054,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582549447,0.16208754,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582549664,0.12848122,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582549896,0.20748122,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582550116,0.56469422,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582550340,0.20748122,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582551285,0.12848122,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582551809,0.48569422,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582552043,0.20748122,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582553218,0.12848122,19427.0,19426.0,0.50646745]
["bitfinex","BTCUSD",1664582553861,0.20748122,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582555012,0.20748122,19427.0,19426.0,0.71863175]
["bitfinex","BTCUSD",1664582555236,0.12848122,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582555924,0.20748122,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582557301,0.12848122,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582557978,0.20748122,19427.0,19426.0,0.71863175]
["bitfinex","BTCUSD",1664582558483,0.20748122,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582558686,0.20748122,19427.0,19426.0,0.55041275]
["bitfinex","BTCUSD",1664582558994,0.20748122,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582559221,0.12848122,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582559451,0.12848122,19427.0,19426.0,0.76863175]
["bitfinex","BTCUSD",1664582559673,0.12848122,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582559896,0.20748122,19427.0,19426.0,0.55041275]
["bitfinex","BTCUSD",1664582560467,0.20748122,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582560681,0.20748122,19427.0,19426.0,0.55041275]
["bitfinex","BTCUSD",1664582561160,0.12848122,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582561770,0.20748122,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582562568,0.87869694,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582562800,0.99228313,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582563264,0.55607013,19427.0,19426.0,0.50041275]
["bitfinex","BTCUSD",1664582563708,0.55607013,19427.0,19425.0,0.386179]
["bitfinex","BTCUSD",1664582563934,0.67121572,19426.0,19425.0,0.64357]
["bitfinex","BTCUSD",1664582564151,0.357213,19426.0,19425.0,0.643572]
["bitfinex","BTCUSD",1664582564446,0.57824141,19427.0,19425.0,0.643572]
["bitfinex","BTCUSD",1664582564663,0.67121572,19426.0,19425.0,0.643572]
["bitfinex","BTCUSD",1664582564896,0.46465522,19427.0,19425.0,0.76921544]
["bitfinex","BTCUSD",1664582565121,0.46465522,19427.0,19426.0,0.72995244]
["bitfinex","BTCUSD",1664582565364,0.38565522,19427.0,19426.0,0.77995244]
["bitfinex","BTCUSD",1664582565585,0.25706722,19427.0,19426.0,0.56173144]
["bitfinex","BTCUSD",1664582565839,0.25706722,19427.0,19426.0,0.77995044]
["bitfinex","BTCUSD",1664582566070,0.33606722,19427.0,19426.0,0.56173144]
["bitfinex","BTCUSD",1664582566548,0.20748122,19427.0,19426.0,1.33874108]
["bitfinex","BTCUSD",1664582566779,0.20748122,19427.0,19426.0,1.55696008]
["bitfinex","BTCUSD",1664582567081,0.20748122,19427.0,19426.0,1.8709628]
["bitfinex","BTCUSD",1664582567294,0.12848122,19427.0,19426.0,1.55696008]
["bitfinex","BTCUSD",1664582567998,0.20748122,19427.0,19426.0,1.55696008]
["bitfinex","BTCUSD",1664582568926,0.20748122,19427.0,19426.0,0.95696008]
["bitfinex","BTCUSD",1664582569150,0.12848122,19427.0,19426.0,0.95696008]
["bitfinex","BTCUSD",1664582569955,0.20748122,19427.0,19426.0,0.95696008]
["bitfinex","BTCUSD",1664582571113,0.12848122,19427.0,19426.0,0.95696008]
["bitfinex","BTCUSD",1664582572105,0.20748122,19427.0,19426.0,0.95696008]
["bitfinex","BTCUSD",1664582572674,0.56469422,19427.0,19426.0,0.56173144]
["bitfinex","BTCUSD",1664582572922,0.20748122,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582573131,0.12848122,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664582573945,0.20748122,19427.0,19426.0,0.72995044]
["bitfinex","BTCUSD",1664582574167,0.20748122,19427.0,19426.0,0.97378198]
["bitfinex","BTCUSD",1664582574663,0.20748122,19427.0,19426.0,0.77995044]
["bitfinex","BTCUSD",1664582575108,0.12848122,19427.0,19426.0,0.77995044]
["bitfinex","BTCUSD",1664582575765,0.12848122,19427.0,19426.0,0.56173144]
["bitfinex","BTCUSD",1664582576005,0.20748122,19427.0,19426.0,0.77995044]
["bitfinex","BTCUSD",1664582576664,0.079,19427.0,19426.0,0.77995044]
["bitfinex","BTCUSD",1664582576877,0.079,19427.0,19426.0,1.73080444]
["bitfinex","BTCUSD",1664582577097,0.079,19427.0,19426.0,1.51258544]
["bitfinex","BTCUSD",1664582577337,0.257164,19428.0,19426.0,1.73078744]
["bitfinex","BTCUSD",1664582577576,0.257164,19428.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664582577821,0.57116672,19428.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664582578013,0.336164,19428.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664582578263,0.41403827,19428.0,19426.0,1.67003944]
["bitfinex","BTCUSD",1664582578485,0.357213,19427.0,19426.0,0.76920144]
["bitfinex","BTCUSD",1664582579163,0.67121572,19427.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582579399,0.47080917,19427.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582580069,0.52280917,19427.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582581458,0.11359617,19427.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582582138,0.92805505,19427.0,19425.0,0.128697]
["bitfinex","BTCUSD",1664582582340,0.67121572,19426.0,19424.0,0.128746]
["bitfinex","BTCUSD",1664582582598,0.87605505,19425.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582582831,0.357213,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582583061,0.87605505,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582583287,0.67121572,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582583836,0.31400272,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582584056,0.39300272,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582584289,0.14402227,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582584514,0.079,19423.0,19422.0,0.90045144]
["bitfinex","BTCUSD",1664582584987,0.436213,19423.0,19422.0,0.90045144]
["bitfinex","BTCUSD",1664582585234,0.25722,19424.0,19422.0,1.15789144]
["bitfinex","BTCUSD",1664582585455,0.25722,19424.0,19422.0,1.33665544]
["bitfinex","BTCUSD",1664582585670,0.25722,19424.0,19423.0,0.218265]
["bitfinex","BTCUSD",1664582585886,0.25722,19424.0,19422.0,1.33665544]
["bitfinex","BTCUSD",1664582586108,0.357213,19423.0,19422.0,1.28665544]
["bitfinex","BTCUSD",1664582586330,0.33722,19424.0,19422.0,1.38665544]
["bitfinex","BTCUSD",1664582586574,0.33722,19424.0,19423.0,0.72999544]
["bitfinex","BTCUSD",1664582587217,0.25722,19424.0,19423.0,0.72999544]
["bitfinex","BTCUSD",1664582587531,0.25722,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582587740,0.12861,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582588197,0.20761,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582588631,0.20761,19424.0,19423.0,0.72999444]
["bitfinex","BTCUSD",1664582588842,0.20761,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582589106,0.20761,19424.0,19423.0,0.56173144]
["bitfinex","BTCUSD",1664582589337,0.12861,19424.0,19423.0,0.56173144]
["bitfinex","BTCUSD",1664582589565,0.12861,19424.0,19423.0,0.61173144]
["bitfinex","BTCUSD",1664582590055,0.18561,19424.0,19423.0,0.56173144]
["bitfinex","BTCUSD",1664582590292,0.18561,19424.0,19423.0,0.61173144]
["bitfinex","BTCUSD",1664582591183,0.18561,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582591425,0.12861,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582592078,0.18561,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582593249,0.12861,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582594125,0.18561,19424.0,19423.0,0.72999444]
["bitfinex","BTCUSD",1664582594339,0.18561,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582595236,0.12861,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582596101,0.18561,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582596372,0.18561,19424.0,19423.0,0.72999444]
["bitfinex","BTCUSD",1664582596615,0.18561,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582597316,0.12861,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582598179,0.18561,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582598757,0.18561,19424.0,19423.0,0.72999444]
["bitfinex","BTCUSD",1664582599004,0.18561,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582599470,0.12861,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582600140,0.18561,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582601054,0.18561,19424.0,19423.0,0.72999444]
["bitfinex","BTCUSD",1664582601278,0.18561,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582601524,0.12861,19424.0,19423.0,0.72999444]
["bitfinex","BTCUSD",1664582601980,0.12861,19424.0,19423.0,0.82999444]
["bitfinex","BTCUSD",1664582602201,0.18561,19424.0,19423.0,0.61173144]
["bitfinex","BTCUSD",1664582602432,0.057,19424.0,19423.0,0.82999344]
["bitfinex","BTCUSD",1664582602745,0.057,19424.0,19423.0,1.51272344]
["bitfinex","BTCUSD",1664582602884,0.057,19424.0,19423.0,1.68893855]
["bitfinex","BTCUSD",1664582603114,0.057,19424.0,19423.0,2.50720055]
["bitfinex","BTCUSD",1664582603355,0.128594,19427.0,19424.0,0.05018]
["bitfinex","BTCUSD",1664582603592,0.128594,19427.0,19426.0,3.59880044]
["bitfinex","BTCUSD",1664582603825,0.128594,19427.0,19426.0,2.71702244]
["bitfinex","BTCUSD",1664582604052,0.128594,19427.0,19426.0,2.44874936]
["bitfinex","BTCUSD",1664582604277,0.204594,19427.0,19426.0,2.44874936]
["bitfinex","BTCUSD",1664582604512,0.204594,19427.0,19426.0,2.13602244]
["bitfinex","BTCUSD",1664582604740,0.204594,19427.0,19426.0,2.39324248]
["bitfinex","BTCUSD",1664582605457,0.128594,19427.0,19426.0,2.97424248]
["bitfinex","BTCUSD",1664582605684,0.128594,19427.0,19426.0,3.2869694]
["bitfinex","BTCUSD",1664582606083,0.205594,19427.0,19426.0,2.99824248]
["bitfinex","BTCUSD",1664582606555,0.205594,19427.0,19426.0,2.39824248]
["bitfinex","BTCUSD",1664582607135,0.205594,19427.0,19426.0,2.99824248]
["bitfinex","BTCUSD",1664582607346,0.128594,19427.0,19426.0,2.37424248]
["bitfinex","BTCUSD",1664582607563,0.128594,19427.0,19426.0,2.97424248]
["bitfinex","BTCUSD",1664582608020,0.205594,19427.0,19426.0,2.99824248]
["bitfinex","BTCUSD",1664582608584,0.205594,19427.0,19426.0,2.78002048]
["bitfinex","BTCUSD",1664582608793,0.205594,19427.0,19426.0,2.99823948]
["bitfinex","BTCUSD",1664582609466,0.128594,19427.0,19426.0,2.97423948]
["bitfinex","BTCUSD",1664582610040,0.205594,19427.0,19426.0,2.99823948]
["bitfinex","BTCUSD",1664582610295,0.205594,19427.0,19426.0,3.3109664]
["bitfinex","BTCUSD",1664582610484,0.205594,19427.0,19426.0,2.99823948]
["bitfinex","BTCUSD",1664582610965,0.205594,19427.0,19426.0,3.3109664]
["bitfinex","BTCUSD",1664582611185,0.20552877,19427.0,19426.0,3.3109664]
["bitfinex","BTCUSD",1664582611413,0.20552877,19427.0,19426.0,2.97423948]
["bitfinex","BTCUSD",1664582611414,0.12852877,19427.0,19426.0,2.97423948]
["bitfinex","BTCUSD",1664582611631,0.12852877,19427.0,19426.0,3.2869664]
["bitfinex","BTCUSD",1664582611847,0.128582,19428.0,19427.0,0.05018]
["bitfinex","BTCUSD",1664582612091,0.128582,19428.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664582612751,0.128582,19428.0,19427.0,0.72993644]
["bitfinex","BTCUSD",1664582613008,0.257164,19428.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664582614054,0.328164,19428.0,19427.0,0.52173144]
["bitfinex","BTCUSD",1664582614519,0.3738379,19428.0,19427.0,0.52173144]
["bitfinex","BTCUSD",1664582614737,0.7310509,19428.0,19427.0,0.01]
["bitfinex","BTCUSD",1664582615075,0.3738379,19428.0,19427.0,0.01]
["bitfinex","BTCUSD",1664582615334,0.3738379,19428.0,19426.0,0.643535]
["bitfinex","BTCUSD",1664582615558,0.3028379,19428.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582616042,0.0257164,19427.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582616258,0.0257164,19427.0,19426.0,0.78020144]
["bitfinex","BTCUSD",1664582616495,0.0257164,19427.0,19426.0,1.16626644]
["bitfinex","BTCUSD",1664582616720,0.33844332,19427.0,19426.0,1.16626644]
["bitfinex","BTCUSD",1664582616946,0.0257164,19427.0,19426.0,1.16626644]
["bitfinex","BTCUSD",1664582617378,0.385746,19428.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582617514,0.385746,19428.0,19427.0,0.218204]
["bitfinex","BTCUSD",1664582617721,0.385746,19428.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582618199,0.464746,19428.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582619383,0.385746,19428.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582620052,0.464746,19428.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582620278,0.54249329,19428.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582620707,0.464746,19428.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582621379,0.385746,19428.0,19426.0,1.15526644]
["bitfinex","BTCUSD",1664582621757,0.385746,19428.0,19426.0,1.15526544]
["bitfinex","BTCUSD",1664582622197,0.464746,19428.0,19426.0,1.15526544]
["bitfinex","BTCUSD",1664582623342,0.385746,19428.0,19426.0,1.15526544]
["bitfinex","BTCUSD",1664582624273,1.7,19426.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582624515,0.87477925,19425.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582624767,0.87477925,19424.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582624994,0.66993992,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582625473,0.357213,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582625925,0.44133692,19424.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582626163,0.69093992,19423.0,19422.0,0.335]
["bitfinex","BTCUSD",1664582626385,0.42234669,19423.0,19422.0,0.335]
["bitfinex","BTCUSD",1664582626838,0.06513369,19423.0,19422.0,0.335]
["bitfinex","BTCUSD",1664582627066,0.73507361,19423.0,19422.0,0.335]
["bitfinex","BTCUSD",1664582627563,0.35686061,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582627782,0.71407361,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582628081,0.40134669,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582628310,0.76207361,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582628755,0.44934669,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582628975,0.76207361,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582629436,0.71407361,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582630112,0.09213369,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582630340,0.76207361,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582630801,0.44934669,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582631019,0.76207361,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582631495,0.40134669,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582632187,0.44934669,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582632440,0.76207361,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582632675,0.09213369,19423.0,19422.0,0.26]
["bitfinex","BTCUSD",1664582632896,0.40486061,19423.0,19422.0,0.25991538]
["bitfinex","BTCUSD",1664582633174,0.09213369,19423.0,19422.0,0.25991538]
["bitfinex","BTCUSD",1664582633391,0.44934669,19423.0,19422.0,0.25991538]
["bitfinex","BTCUSD",1664582633597,0.40134669,19423.0,19422.0,0.25991538]
["bitfinex","BTCUSD",1664582634282,0.40234669,19423.0,19422.0,0.28891538]
["bitfinex","BTCUSD",1664582634510,0.358213,19423.0,19422.0,0.28891538]
["bitfinex","BTCUSD",1664582635132,0.001,19423.0,19422.0,0.28891538]
["bitfinex","BTCUSD",1664582635468,0.357213,19423.0,19422.0,0.25991538]
["bitfinex","BTCUSD",1664582635920,0.25722,19424.0,19422.0,0.25991538]
["bitfinex","BTCUSD",1664582636135,0.56994692,19424.0,19422.0,0.25991538]
["bitfinex","BTCUSD",1664582636472,0.365213,19423.0,19422.0,0.45267938]
["bitfinex","BTCUSD",1664582637393,0.45872899,19423.0,19422.0,0.45267938]
["bitfinex","BTCUSD",1664582637615,0.45072899,19423.0,19422.0,0.38867938]
["bitfinex","BTCUSD",1664582638270,0.10151599,19423.0,19422.0,0.45267938]
["bitfinex","BTCUSD",1664582638519,0.45872899,19423.0,19422.0,0.45267938]
["bitfinex","BTCUSD",1664582639205,0.77145591,19423.0,19422.0,0.45267938]
["bitfinex","BTCUSD",1664582639398,0.76345591,19423.0,19422.0,0.38867938]
["bitfinex","BTCUSD",1664582640313,0.008,19423.0,19422.0,0.45267938]
["bitfinex","BTCUSD",1664582640824,0.365213,19423.0,19422.0,0.45267938]
["bitfinex","BTCUSD",1664582641541,0.66993992,19423.0,19422.0,0.38867938]
["bitfinex","BTCUSD",1664582641756,0.357213,19423.0,19422.0,0.38867938]
["bitfinex","BTCUSD",1664582641981,0.56994692,19424.0,19422.0,0.38867938]
["bitfinex","BTCUSD",1664582642215,0.67793992,19423.0,19422.0,0.45267938]
["bitfinex","BTCUSD",1664582642425,0.365213,19423.0,19422.0,0.45267938]
["bitfinex","BTCUSD",1664582643133,0.67793992,19423.0,19422.0,0.32391538]
["bitfinex","BTCUSD",1664582643423,0.45872899,19423.0,19422.0,0.32391538]
["bitfinex","BTCUSD",1664582643643,0.45072899,19423.0,19422.0,0.25991538]
["bitfinex","BTCUSD",1664582644307,0.45872899,19423.0,19422.0,0.32391538]
["bitfinex","BTCUSD",1664582644596,0.008,19423.0,19422.0,0.32391538]
["bitfinex","BTCUSD",1664582644816,0.008,19423.0,19422.0,0.54219238]
["bitfinex","BTCUSD",1664582645045,0.008,19423.0,19422.0,0.32391538]
["bitfinex","BTCUSD",1664582645267,0.008,19423.0,19422.0,1.44323238]
["bitfinex","BTCUSD",1664582645488,0.25722,19424.0,19422.0,1.54930982]
["bitfinex","BTCUSD",1664582645693,0.25722,19424.0,19422.0,1.28971938]
["bitfinex","BTCUSD",1664582646403,0.26522,19424.0,19422.0,1.35371938]
["bitfinex","BTCUSD",1664582647084,0.26522,19424.0,19423.0,0.218265]
["bitfinex","BTCUSD",1664582647531,0.25722,19424.0,19422.0,1.28971938]
["bitfinex","BTCUSD",1664582647764,0.25722,19424.0,19423.0,0.218263]
["bitfinex","BTCUSD",1664582647990,0.25722,19424.0,19422.0,1.28971938]
["bitfinex","BTCUSD",1664582648206,0.30122,19424.0,19422.0,1.28971938]
["bitfinex","BTCUSD",1664582649591,0.25722,19424.0,19422.0,1.28971938]
["bitfinex","BTCUSD",1664582650293,0.26522,19424.0,19422.0,1.35371938]
["bitfinex","BTCUSD",1664582650512,0.357213,19423.0,19422.0,0.83883938]
["bitfinex","BTCUSD",1664582650730,0.26522,19424.0,19422.0,0.83883938]
["bitfinex","BTCUSD",1664582650980,0.57794692,19424.0,19422.0,0.83883938]
["bitfinex","BTCUSD",1664582651425,0.25722,19424.0,19422.0,0.77483938]
["bitfinex","BTCUSD",1664582651867,0.56994692,19424.0,19422.0,0.77483938]
["bitfinex","BTCUSD",1664582652083,0.25722,19424.0,19422.0,0.77483938]
["bitfinex","BTCUSD",1664582652306,0.26522,19424.0,19422.0,0.83883938]
["bitfinex","BTCUSD",1664582653680,0.25722,19424.0,19422.0,0.77483938]
["bitfinex","BTCUSD",1664582653918,0.25722,19424.0,19423.0,0.218265]
["bitfinex","BTCUSD",1664582654145,0.56994692,19424.0,19422.0,0.77483938]
["bitfinex","BTCUSD",1664582654419,0.56994692,19424.0,19422.0,0.83883938]
["bitfinex","BTCUSD",1664582654420,0.26522,19424.0,19422.0,0.83883938]
["bitfinex","BTCUSD",1664582655538,0.25722,19424.0,19422.0,0.77483938]
["bitfinex","BTCUSD",1664582656033,0.25722,19424.0,19423.0,0.218263]
["bitfinex","BTCUSD",1664582656263,0.26522,19424.0,19422.0,0.83883938]
["bitfinex","BTCUSD",1664582657163,0.26522,19424.0,19423.0,0.218263]
["bitfinex","BTCUSD",1664582657418,0.26522,19424.0,19422.0,0.83883938]
["bitfinex","BTCUSD",1664582657628,0.25722,19424.0,19422.0,0.77483938]
["bitfinex","BTCUSD",1664582658228,0.357215,19423.0,19422.0,0.83883938]
["bitfinex","BTCUSD",1664582658408,0.26522,19424.0,19422.0,1.35057082]
["bitfinex","BTCUSD",1664582658654,0.26522,19424.0,19423.0,0.64678852]
["bitfinex","BTCUSD",1664582658878,0.26522,19424.0,19423.0,0.71999544]
["bitfinex","BTCUSD",1664582659101,0.26522,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582659310,0.13661,19424.0,19423.0,0.71999344]
["bitfinex","BTCUSD",1664582659549,0.12861,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582659830,0.12861,19424.0,19423.0,0.70187622]
["bitfinex","BTCUSD",1664582660255,0.14861,19424.0,19423.0,0.77687622]
["bitfinex","BTCUSD",1664582660947,0.14861,19424.0,19423.0,0.98513822]
["bitfinex","BTCUSD",1664582661184,0.14861,19424.0,19423.0,0.77687622]
["bitfinex","BTCUSD",1664582661649,0.12861,19424.0,19423.0,0.70187622]
["bitfinex","BTCUSD",1664582662079,0.12861,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664582662314,0.14861,19424.0,19423.0,1.18673144]
["bitfinex","BTCUSD",1664582662554,0.14861,19424.0,19423.0,1.39499344]
["bitfinex","BTCUSD",1664582662773,0.14861,19424.0,19423.0,1.70772036]
["bitfinex","BTCUSD",1664582662999,0.14850594,19424.0,19423.0,1.70772036]
["bitfinex","BTCUSD",1664582663231,0.14850594,19424.0,19423.0,2.04321104]
["bitfinex","BTCUSD",1664582663740,0.12850594,19424.0,19423.0,1.36821104]
["bitfinex","BTCUSD",1664582663968,0.12850594,19424.0,19423.0,1.96821104]
["bitfinex","BTCUSD",1664582664415,0.12850594,19424.0,19423.0,2.04621104]
["bitfinex","BTCUSD",1664582664857,0.12850594,19424.0,19423.0,1.13348412]
["bitfinex","BTCUSD",1664582665566,0.12850594,19424.0,19423.0,0.84722212]
["bitfinex","BTCUSD",1664582665784,0.12850594,19424.0,19423.0,1.05548412]
["bitfinex","BTCUSD",1664582666290,0.12850594,19424.0,19423.0,1.13348412]
["bitfinex","BTCUSD",1664582667539,0.12850594,19424.0,19423.0,1.05548412]
["bitfinex","BTCUSD",1664582667766,0.12850594,19424.0,19423.0,0.84722212]
["bitfinex","BTCUSD",1664582668208,0.12850594,19424.0,19423.0,1.05548412]
["bitfinex","BTCUSD",1664582668428,0.12850594,19424.0,19423.0,1.13348412]
["bitfinex","BTCUSD",1664582668676,0.12850594,19424.0,19423.0,1.73348412]
["bitfinex","BTCUSD",1664582669580,0.12850594,19424.0,19423.0,1.65548412]
["bitfinex","BTCUSD",1664582670347,0.12850594,19424.0,19423.0,1.73348412]
["bitfinex","BTCUSD",1664582671556,0.12850594,19424.0,19423.0,1.65548412]
["bitfinex","BTCUSD",1664582672456,0.12850594,19424.0,19423.0,1.13348412]
["bitfinex","BTCUSD",1664582672676,0.12850594,19424.0,19423.0,1.73348412]
["bitfinex","BTCUSD",1664582673214,0.12850594,19424.0,19423.0,1.13348412]
["bitfinex","BTCUSD",1664582673651,0.12850594,19424.0,19423.0,1.05548412]
["bitfinex","BTCUSD",1664582674362,0.12850594,19424.0,19423.0,1.13348412]
["bitfinex","BTCUSD",1664582675734,0.12850594,19424.0,19423.0,0.84722212]
["bitfinex","BTCUSD",1664582675958,0.12850594,19424.0,19423.0,1.05548412]
["bitfinex","BTCUSD",1664582676403,0.12850594,19424.0,19423.0,0.58973144]
["bitfinex","BTCUSD",1664582676625,0.12850594,19424.0,19423.0,0.79799444]
["bitfinex","BTCUSD",1664582677572,0.12850594,19424.0,19423.0,0.71999444]
["bitfinex","BTCUSD",1664582678476,0.12850594,19424.0,19423.0,0.79799444]
["bitfinex","BTCUSD",1664582679592,0.12850594,19424.0,19423.0,0.71999444]
["bitfinex","BTCUSD",1664582680457,0.12850594,19424.0,19423.0,0.79799444]
["bitfinex","BTCUSD",1664582681952,0.12850594,19424.0,19423.0,0.71999444]
["bitfinex","BTCUSD",1664582682391,0.12850594,19424.0,19423.0,0.79799444]
["bitfinex","BTCUSD",1664582683299,0.12850594,19424.0,19423.0,0.58973144]
["bitfinex","BTCUSD",1664582683530,0.12850594,19424.0,19423.0,0.79799444]
["bitfinex","BTCUSD",1664582683759,0.12850594,19424.0,19423.0,0.71999444]
["bitfinex","BTCUSD",1664582684228,0.12850594,19424.0,19423.0,0.71499444]
["bitfinex","BTCUSD",1664582684446,0.12850594,19424.0,19423.0,0.79299444]
["bitfinex","BTCUSD",1664582685349,0.12850594,19424.0,19423.0,0.58473144]
["bitfinex","BTCUSD",1664582685578,0.12850594,19424.0,19423.0,0.71499344]
["bitfinex","BTCUSD",1664582686479,0.12850594,19424.0,19423.0,0.79299344]
["bitfinex","BTCUSD",1664582686775,0.12850594,19424.0,19423.0,1.64988783]
["bitfinex","BTCUSD",1664582687666,0.12850594,19424.0,19423.0,1.57188783]
["bitfinex","BTCUSD",1664582688312,0.12850594,19424.0,19423.0,1.64988783]
["bitfinex","BTCUSD",1664582689308,0.12850594,19424.0,19423.0,1.96261475]
["bitfinex","BTCUSD",1664582689527,0.12850594,19424.0,19423.0,1.64988783]
["bitfinex","BTCUSD",1664582689745,0.12850594,19424.0,19423.0,1.57188783]
["bitfinex","BTCUSD",1664582690553,0.12850594,19424.0,19423.0,1.64988783]
["bitfinex","BTCUSD",1664582690792,0.12850594,19424.0,19423.0,1.96261475]
["bitfinex","BTCUSD",1664582691025,0.257207,19425.0,19423.0,2.96881475]
["bitfinex","BTCUSD",1664582691268,0.257207,19425.0,19424.0,1.7458304]
["bitfinex","BTCUSD",1664582691511,0.128605,19425.0,19424.0,2.0040804]
["bitfinex","BTCUSD",1664582691729,0.257191,19426.0,19424.0,2.0540804]
["bitfinex","BTCUSD",1664582691959,0.128596,19426.0,19425.0,0.76922144]
["bitfinex","BTCUSD",1664582692184,0.128596,19426.0,19425.0,1.02745644]
["bitfinex","BTCUSD",1664582692431,0.207596,19426.0,19425.0,1.02745644]
["bitfinex","BTCUSD",1664582693533,0.207596,19426.0,19425.0,1.62745644]
["bitfinex","BTCUSD",1664582693747,0.128596,19426.0,19425.0,1.62745644]
["bitfinex","BTCUSD",1664582694445,0.207596,19426.0,19425.0,1.41922144]
["bitfinex","BTCUSD",1664582694679,0.207596,19426.0,19425.0,1.92893023]
["bitfinex","BTCUSD",1664582695791,0.128596,19426.0,19425.0,1.92893023]
["bitfinex","BTCUSD",1664582696525,0.207596,19426.0,19425.0,1.92893023]
["bitfinex","BTCUSD",1664582697674,0.128596,19426.0,19425.0,1.92893023]
["bitfinex","BTCUSD",1664582698395,0.207596,19426.0,19425.0,1.92893023]
["bitfinex","BTCUSD",1664582699500,0.128569,19430.0,19426.0,0.260134]
["bitfinex","BTCUSD",1664582699757,0.0967,19433.0,19428.0,0.25745]
["bitfinex","BTCUSD",1664582700010,0.25711,19433.0,19429.0,0.84943166]
["bitfinex","BTCUSD",1664582700213,0.25711,19433.0,19430.0,1.68185666]
["bitfinex","BTCUSD",1664582700448,0.25711,19433.0,19431.0,0.900614]
["bitfinex","BTCUSD",1664582700449,0.385664,19433.0,19431.0,0.900614]
["bitfinex","BTCUSD",1664582700914,0.31195522,19432.0,19431.0,0.257364]
["bitfinex","BTCUSD",1664582701146,0.73893214,19432.0,19431.0,0.257364]
["bitfinex","BTCUSD",1664582701380,0.38171714,19432.0,19431.0,0.257364]
["bitfinex","BTCUSD",1664582701596,0.73893214,19432.0,19431.0,0.257364]
["bitfinex","BTCUSD",1664582701857,0.42697692,19432.0,19431.0,0.514684]
["bitfinex","BTCUSD",1664582702077,0.38171714,19432.0,19431.0,0.514684]
["bitfinex","BTCUSD",1664582702300,0.73893214,19432.0,19431.0,0.514684]
["bitfinex","BTCUSD",1664582702516,0.73893214,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582702738,0.38171714,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582703179,0.42697692,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582703411,0.06976192,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582703631,0.357215,19432.0,19431.0,0.514684]
["bitfinex","BTCUSD",1664582704401,0.357215,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582705279,0.66917022,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582705770,0.66917022,19432.0,19431.0,0.514684]
["bitfinex","BTCUSD",1664582705994,0.357215,19432.0,19431.0,0.514684]
["bitfinex","BTCUSD",1664582706218,0.46269842,19432.0,19431.0,0.514684]
["bitfinex","BTCUSD",1664582706442,0.46269842,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582707733,0.46269842,19432.0,19431.0,0.514684]
["bitfinex","BTCUSD",1664582707963,0.357215,19432.0,19431.0,0.514684]
["bitfinex","BTCUSD",1664582708318,0.357215,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582709289,0.47719749,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582709730,0.47719749,19432.0,19431.0,0.514684]
["bitfinex","BTCUSD",1664582710391,0.47719749,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582711069,0.11998249,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582711300,0.47719749,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582711800,0.47719749,19432.0,19431.0,0.514684]
["bitfinex","BTCUSD",1664582712464,0.47719749,19432.0,19431.0,0.581684]
["bitfinex","BTCUSD",1664582713363,0.47719749,19432.0,19431.0,0.841684]
["bitfinex","BTCUSD",1664582713819,0.47719749,19432.0,19431.0,0.774684]
["bitfinex","BTCUSD",1664582714578,0.47719749,19432.0,19431.0,0.841684]
["bitfinex","BTCUSD",1664582715880,0.47719749,19432.0,19431.0,0.774684]
["bitfinex","BTCUSD",1664582716093,0.11998249,19432.0,19431.0,0.982833]
["bitfinex","BTCUSD",1664582716326,0.11998249,19432.0,19431.0,0.774684]
["bitfinex","BTCUSD",1664582716554,0.47719749,19432.0,19431.0,0.841684]
["bitfinex","BTCUSD",1664582716804,0.11998249,19432.0,19431.0,0.841684]
["bitfinex","BTCUSD",1664582717103,0.11998249,19432.0,19431.0,1.406325]
["bitfinex","BTCUSD",1664582717345,0.11998249,19432.0,19431.0,1.456325]
["bitfinex","BTCUSD",1664582717807,0.11998249,19432.0,19431.0,1.389325]
["bitfinex","BTCUSD",1664582718134,0.47719749,19432.0,19431.0,1.389325]
["bitfinex","BTCUSD",1664582718356,0.11998249,19432.0,19431.0,1.389325]
["bitfinex","BTCUSD",1664582718584,0.11998249,19432.0,19431.0,1.456325]
["bitfinex","BTCUSD",1664582718798,0.11998249,19432.0,19431.0,1.6662954]
["bitfinex","BTCUSD",1664582719006,0.11998249,19432.0,19431.0,1.8744444]
["bitfinex","BTCUSD",1664582719473,0.11998249,19432.0,19431.0,1.6662954]
["bitfinex","BTCUSD",1664582719728,0.11998249,19432.0,19431.0,1.5992954]
["bitfinex","BTCUSD",1664582719959,0.11989242,19432.0,19431.0,1.5992954]
["bitfinex","BTCUSD",1664582720504,0.11989242,19432.0,19431.0,1.6582954]
["bitfinex","BTCUSD",1664582720963,0.11989242,19432.0,19431.0,2.37817584]
["bitfinex","BTCUSD",1664582721640,0.11989242,19432.0,19431.0,2.91917584]
["bitfinex","BTCUSD",1664582721855,0.11989242,19432.0,19431.0,2.31917584]
["bitfinex","BTCUSD",1664582722080,0.11989242,19432.0,19431.0,2.71102684]
["bitfinex","BTCUSD",1664582722302,0.11989242,19432.0,19431.0,2.91917584]
["bitfinex","BTCUSD",1664582722538,0.11989242,19432.0,19431.0,2.71102684]
["bitfinex","BTCUSD",1664582722752,0.11989242,19432.0,19431.0,2.91917584]
["bitfinex","BTCUSD",1664582722962,0.11989242,19432.0,19431.0,2.71102684]
["bitfinex","BTCUSD",1664582723184,0.11989242,19432.0,19431.0,2.91917584]
["bitfinex","BTCUSD",1664582723396,0.11989242,19432.0,19431.0,2.11102684]
["bitfinex","BTCUSD",1664582724111,0.11989242,19432.0,19431.0,2.01102684]
["bitfinex","BTCUSD",1664582724259,0.11989242,19432.0,19431.0,1.80105644]
["bitfinex","BTCUSD",1664582725102,0.11989242,19432.0,19431.0,1.85105644]
["bitfinex","BTCUSD",1664582725536,0.11989242,19432.0,19431.0,1.80105644]
["bitfinex","BTCUSD",1664582727117,0.11989242,19432.0,19431.0,1.97805644]
["bitfinex","BTCUSD",1664582727773,0.11989242,19432.0,19431.0,1.80105644]
["bitfinex","BTCUSD",1664582727950,0.11989242,19432.0,19431.0,1.85105644]
["bitfinex","BTCUSD",1664582728213,0.11989242,19432.0,19431.0,1.80105644]
["bitfinex","BTCUSD",1664582730529,0.11989242,19432.0,19431.0,1.86005644]
["bitfinex","BTCUSD",1664582732003,0.11989242,19432.0,19431.0,1.80105644]
["bitfinex","BTCUSD",1664582732679,0.11989242,19432.0,19431.0,1.96005644]
["bitfinex","BTCUSD",1664582733104,0.11989242,19432.0,19431.0,1.86005644]
["bitfinex","BTCUSD",1664582733335,0.11989242,19432.0,19431.0,2.13613696]
["bitfinex","BTCUSD",1664582733558,0.11989242,19432.0,19431.0,2.44428596]
["bitfinex","BTCUSD",1664582733768,0.11989242,19432.0,19431.0,2.38528596]
["bitfinex","BTCUSD",1664582733984,0.11989242,19432.0,19431.0,2.17713696]
["bitfinex","BTCUSD",1664582734541,0.11989242,19432.0,19431.0,2.23613696]
["bitfinex","BTCUSD",1664582735998,0.11989242,19432.0,19431.0,2.17713696]
["bitfinex","BTCUSD",1664582736433,0.11989242,19432.0,19431.0,2.38528596]
["bitfinex","BTCUSD",1664582736649,0.11989242,19432.0,19431.0,2.46228596]
["bitfinex","BTCUSD",1664582736884,0.11989242,19432.0,19431.0,2.25413696]
["bitfinex","BTCUSD",1664582737972,0.11989242,19432.0,19431.0,2.17713696]
["bitfinex","BTCUSD",1664582738423,0.11989242,19432.0,19431.0,2.38528596]
["bitfinex","BTCUSD",1664582738632,0.11989242,19432.0,19431.0,2.25413696]
["bitfinex","BTCUSD",1664582739716,0.11989242,19432.0,19431.0,2.85413696]
["bitfinex","BTCUSD",1664582740028,0.11989242,19432.0,19431.0,2.98528596]
["bitfinex","BTCUSD",1664582740671,0.11989242,19432.0,19431.0,3.06228596]
["bitfinex","BTCUSD",1664582741146,0.001,19436.0,19435.0,0.46632589]
["bitfinex","BTCUSD",1664582741386,0.001,19436.0,19435.0,2.2853368]
["bitfinex","BTCUSD",1664582742063,0.001,19436.0,19435.0,1.31919091]
["bitfinex","BTCUSD",1664582742269,0.001,19436.0,19435.0,1.60813833]
["bitfinex","BTCUSD",1664582742589,0.001,19436.0,19435.0,1.91919091]
["bitfinex","BTCUSD",1664582742810,0.001,19436.0,19435.0,1.97119091]
["bitfinex","BTCUSD",1664582743986,0.001,19436.0,19435.0,1.91919091]
["bitfinex","BTCUSD",1664582744651,0.001,19436.0,19435.0,1.97619091]
["bitfinex","BTCUSD",1664582745953,0.001,19436.0,19435.0,1.91919091]
["bitfinex","BTCUSD",1664582746611,0.001,19436.0,19435.0,1.97619091]
["bitfinex","BTCUSD",1664582748047,0.001,19436.0,19435.0,1.45704433]
["bitfinex","BTCUSD",1664582748258,0.001,19436.0,19435.0,1.40004433]
["bitfinex","BTCUSD",1664582748478,0.001,19436.0,19435.0,1.60813833]
["bitfinex","BTCUSD",1664582748696,0.001,19436.0,19435.0,1.66513833]
["bitfinex","BTCUSD",1664582748922,0.001,19436.0,19435.0,1.97619091]
["bitfinex","BTCUSD",1664582750126,0.001,19436.0,19435.0,1.91919091]
["bitfinex","BTCUSD",1664582750772,0.001,19436.0,19435.0,1.97619091]
["bitfinex","BTCUSD",1664582751216,0.001,19436.0,19435.0,2.08239091]
["bitfinex","BTCUSD",1664582751889,0.001,19436.0,19435.0,2.02539091]
["bitfinex","BTCUSD",1664582752792,0.001,19436.0,19435.0,2.08539091]
["bitfinex","BTCUSD",1664582753924,0.001,19436.0,19435.0,2.02539091]
["bitfinex","BTCUSD",1664582754630,0.001,19442.0,19441.0,0.05018]
["bitfinex","BTCUSD",1664582754865,0.001,19444.0,19443.0,0.05018]
["bitfinex","BTCUSD",1664582755299,0.001,19444.0,19443.0,2.08721402]
["bitfinex","BTCUSD",1664582755306,0.001,19444.0,19443.0,1.98101402]
["bitfinex","BTCUSD",1664582755528,0.001,19444.0,19443.0,2.88411542]
["bitfinex","BTCUSD",1664582755759,0.001,19444.0,19443.0,1.66996144]
["bitfinex","BTCUSD",1664582755980,0.10811,19444.0,19443.0,0.89747244]
["bitfinex","BTCUSD",1664582756220,0.05517,19444.0,19443.0,0.89747244]
["bitfinex","BTCUSD",1664582756449,0.001,19444.0,19443.0,0.89747244]
["bitfinex","BTCUSD",1664582756670,0.001,19444.0,19443.0,0.94647244]
["bitfinex","BTCUSD",1664582757135,0.05517,19444.0,19443.0,0.17758]
["bitfinex","BTCUSD",1664582758084,0.05517,19444.0,19443.0,0.12858]
["bitfinex","BTCUSD",1664582758547,0.412385,19444.0,19443.0,0.12858]
["bitfinex","BTCUSD",1664582758792,0.001,19444.0,19443.0,0.18258]
["bitfinex","BTCUSD",1664582759048,0.001,19444.0,19443.0,0.440561]
["bitfinex","BTCUSD",1664582759491,0.001,19444.0,19443.0,0.23258]
["bitfinex","BTCUSD",1664582759940,0.001,19444.0,19443.0,0.489741]
["bitfinex","BTCUSD",1664582760196,0.001,19444.0,19443.0,0.435741]
["bitfinex","BTCUSD",1664582760841,0.001,19444.0,19443.0,0.489741]
["bitfinex","BTCUSD",1664582761062,0.001,19444.0,19443.0,0.539741]
["bitfinex","BTCUSD",1664582761313,0.001,19444.0,19443.0,0.489741]
["bitfinex","BTCUSD",1664582761541,0.001,19444.0,19443.0,0.697721]
["bitfinex","BTCUSD",1664582761764,0.001,19444.0,19443.0,0.539741]
["bitfinex","BTCUSD",1664582761994,0.001,19444.0,19443.0,0.693721]
["bitfinex","BTCUSD",1664582762215,0.001,19444.0,19443.0,0.485741]
["bitfinex","BTCUSD",1664582762919,0.001,19444.0,19443.0,0.539741]
["bitfinex","BTCUSD",1664582763370,0.001,19444.0,19443.0,0.74772]
["bitfinex","BTCUSD",1664582763602,0.001,19444.0,19443.0,1.05147244]
["bitfinex","BTCUSD",1664582763840,0.001,19444.0,19443.0,2.02889508]
["bitfinex","BTCUSD",1664582764080,0.001,19444.0,19443.0,0.89747244]
["bitfinex","BTCUSD",1664582764308,0.001,19444.0,19443.0,0.94747244]
["bitfinex","BTCUSD",1664582764546,0.001,19444.0,19443.0,1.20545144]
["bitfinex","BTCUSD",1664582764792,0.001,19444.0,19443.0,1.05847244]
["bitfinex","BTCUSD",1664582765328,0.001,19444.0,19443.0,1.57566837]
["bitfinex","BTCUSD",1664582765550,0.001,19444.0,19443.0,2.50778549]
["bitfinex","BTCUSD",1664582765992,0.001,19444.0,19443.0,2.44678549]
["bitfinex","BTCUSD",1664582766455,0.130471,19445.0,19444.0,0.05018]
["bitfinex","BTCUSD",1664582766680,0.130471,19445.0,19444.0,1.39417638]
["bitfinex","BTCUSD",1664582766903,0.130471,19445.0,19444.0,1.60214338]
["bitfinex","BTCUSD",1664582767123,0.130471,19445.0,19444.0,1.91319596]
["bitfinex","BTCUSD",1664582767580,0.130471,19445.0,19444.0,1.55196338]
["bitfinex","BTCUSD",1664582768777,0.130471,19445.0,19444.0,1.60396338]
["bitfinex","BTCUSD",1664582769221,0.130471,19445.0,19444.0,1.91501596]
["bitfinex","BTCUSD",1664582769437,0.130471,19445.0,19444.0,1.60396338]
["bitfinex","BTCUSD",1664582770101,0.130471,19445.0,19444.0,1.55196338]
["bitfinex","BTCUSD",1664582770928,0.130471,19445.0,19444.0,1.60396338]
["bitfinex","BTCUSD",1664582771839,0.130471,19445.0,19444.0,1.39599638]
["bitfinex","BTCUSD",1664582772074,0.130471,19445.0,19444.0,0.95196338]
["bitfinex","BTCUSD",1664582772538,0.130471,19445.0,19444.0,1.55196338]
["bitfinex","BTCUSD",1664582772758,0.130471,19445.0,19444.0,1.60396338]
["bitfinex","BTCUSD",1664582774120,0.130471,19445.0,19444.0,1.55196338]
["bitfinex","BTCUSD",1664582774856,0.130471,19445.0,19444.0,1.60396338]
["bitfinex","BTCUSD",1664582775766,0.125471,19445.0,19444.0,1.60396338]
["bitfinex","BTCUSD",1664582776000,0.125471,19445.0,19444.0,0.71969844]
["bitfinex","BTCUSD",1664582776222,0.125471,19445.0,19444.0,0.51173144]
["bitfinex","BTCUSD",1664582776223,0.120471,19445.0,19444.0,0.51173144]
["bitfinex","BTCUSD",1664582776440,0.120471,19445.0,19444.0,0.71969844]
["bitfinex","BTCUSD",1664582776903,0.120471,19445.0,19444.0,0.77169844]
["bitfinex","BTCUSD",1664582777126,0.120471,19445.0,19444.0,0.99059278]
["bitfinex","BTCUSD",1664582777567,0.120471,19445.0,19444.0,1.59059278]
["bitfinex","BTCUSD",1664582778018,0.120471,19445.0,19444.0,1.31969844]
["bitfinex","BTCUSD",1664582778263,0.120471,19445.0,19444.0,0.71969844]
["bitfinex","BTCUSD",1664582778481,0.120471,19445.0,19444.0,1.31969844]
["bitfinex","BTCUSD",1664582778857,0.120471,19445.0,19444.0,1.37169844]
["bitfinex","BTCUSD",1664582780044,0.120471,19445.0,19444.0,1.31969844]
["bitfinex","BTCUSD",1664582780250,0.120471,19445.0,19444.0,1.60339278]
["bitfinex","BTCUSD",1664582780942,0.120471,19445.0,19444.0,1.65539278]
["bitfinex","BTCUSD",1664582782135,0.120471,19445.0,19444.0,1.60339278]
["bitfinex","BTCUSD",1664582782800,0.120471,19445.0,19444.0,1.65539278]
["bitfinex","BTCUSD",1664582783285,0.130462,19446.0,19445.0,1.75018]
["bitfinex","BTCUSD",1664582783504,0.002,19446.0,19445.0,3.89787192]
["bitfinex","BTCUSD",1664582783729,0.002,19446.0,19445.0,3.73979012]
["bitfinex","BTCUSD",1664582784896,0.002,19446.0,19445.0,3.79379012]
["bitfinex","BTCUSD",1664582785371,0.131975,19447.0,19446.0,0.05018]
["bitfinex","BTCUSD",1664582785599,0.131975,19447.0,19446.0,2.03223229]
["bitfinex","BTCUSD",1664582785856,0.131975,19447.0,19446.0,2.24017129]
["bitfinex","BTCUSD",1664582786784,0.131975,19447.0,19446.0,2.55122387]
["bitfinex","BTCUSD",1664582787052,0.131975,19447.0,19446.0,2.61822387]
["bitfinex","BTCUSD",1664582787278,0.130446,19448.0,19446.0,3.15942387]
["bitfinex","BTCUSD",1664582787279,0.002,19448.0,19446.0,3.15942387]
["bitfinex","BTCUSD",1664582787535,0.001,19451.0,19450.0,0.05018]
["bitfinex","BTCUSD",1664582787753,0.001,19451.0,19450.0,1.78637794]
["bitfinex","BTCUSD",1664582788442,0.001,19451.0,19450.0,1.47559544]
["bitfinex","BTCUSD",1664582788793,0.001,19451.0,19450.0,1.55459544]
["bitfinex","BTCUSD",1664582789028,0.001,19451.0,19450.0,1.81003338]
["bitfinex","BTCUSD",1664582789241,0.001,19451.0,19450.0,2.12081588]
["bitfinex","BTCUSD",1664582789727,0.001,19452.0,19451.0,0.05018]
["bitfinex","BTCUSD",1664582789931,0.001,19452.0,19451.0,1.08056494]
["bitfinex","BTCUSD",1664582790148,0.001,19452.0,19451.0,1.68056494]
["bitfinex","BTCUSD",1664582790362,0.001,19452.0,19451.0,2.04712426]
["bitfinex","BTCUSD",1664582790577,0.002,19453.0,19452.0,0.05018]
["bitfinex","BTCUSD",1664582790824,0.002,19453.0,19452.0,1.57849394]
["bitfinex","BTCUSD",1664582791037,0.002,19453.0,19452.0,1.70471483]
["bitfinex","BTCUSD",1664582791259,1.0,19459.0,19454.0,0.43385361]
["bitfinex","BTCUSD",1664582791486,1.0,19459.0,19458.0,0.66753144]
["bitfinex","BTCUSD",1664582791714,0.0022,19462.0,19461.0,0.05018]
["bitfinex","BTCUSD",1664582791940,0.0022,19462.0,19461.0,0.61191144]
["bitfinex","BTCUSD",1664582792160,0.001,19466.0,19461.0,0.56173144]
["bitfinex","BTCUSD",1664582792390,0.357215,19465.0,19462.0,0.51173144]
["bitfinex","BTCUSD",1664582792607,0.09203,19466.0,19462.0,0.51173144]
["bitfinex","BTCUSD",1664582792834,0.09203,19466.0,19462.0,0.59173144]
["bitfinex","BTCUSD",1664582793062,0.357215,19465.0,19462.0,0.59173144]
["bitfinex","BTCUSD",1664582793279,0.3930365,19465.0,19462.0,0.59173144]
["bitfinex","BTCUSD",1664582793552,0.357215,19464.0,19462.0,0.59173144]
["bitfinex","BTCUSD",1664582793789,0.0358215,19465.0,19462.0,0.59173144]
["bitfinex","BTCUSD",1664582793997,0.0358215,19465.0,19462.0,0.51173144]
["bitfinex","BTCUSD",1664582794229,0.09203,19466.0,19462.0,0.51173144]
["bitfinex","BTCUSD",1664582794439,0.128337,19465.0,19462.0,0.51173144]
["bitfinex","BTCUSD",1664582794880,0.357215,19464.0,19462.0,0.56273144]
["bitfinex","BTCUSD",1664582795152,0.128337,19465.0,19462.0,0.56273144]
["bitfinex","BTCUSD",1664582795379,0.128337,19465.0,19464.0,0.20769]
["bitfinex","BTCUSD",1664582795530,0.128337,19465.0,19464.0,0.51173144]
["bitfinex","BTCUSD",1664582795750,0.485552,19465.0,19464.0,0.51173144]
["bitfinex","BTCUSD",1664582796027,0.128337,19465.0,19464.0,0.51173144]
["bitfinex","BTCUSD",1664582796639,0.128337,19465.0,19464.0,0.77173144]
["bitfinex","BTCUSD",1664582796889,0.128337,19465.0,19464.0,0.82073144]
["bitfinex","BTCUSD",1664582797591,0.485552,19465.0,19464.0,0.82073144]
["bitfinex","BTCUSD",1664582798240,0.485552,19465.0,19464.0,0.26]
["bitfinex","BTCUSD",1664582798465,0.5470404,19465.0,19464.0,0.26]
["bitfinex","BTCUSD",1664582798910,0.5470404,19465.0,19464.0,0.327]
["bitfinex","BTCUSD",1664582799356,2.58364544,19465.0,19464.0,0.327]
["bitfinex","BTCUSD",1664582800014,0.38367361,19461.0,19455.0,1.3548]
["bitfinex","BTCUSD",1664582800256,1.4,19459.0,19455.0,0.51173144]
["bitfinex","BTCUSD",1664582800460,0.87269013,19458.0,19455.0,0.51173144]
["bitfinex","BTCUSD",1664582800675,0.20483933,19457.0,19455.0,0.27221144]
["bitfinex","BTCUSD",1664582800891,0.28183933,19458.0,19455.0,0.30121144]
["bitfinex","BTCUSD",1664582801424,0.357215,19457.0,19455.0,0.029]
["bitfinex","BTCUSD",1664582801648,0.20538,19458.0,19456.0,0.51173144]
["bitfinex","BTCUSD",1664582802081,0.12838,19458.0,19456.0,0.51173144]
["bitfinex","BTCUSD",1664582802777,1.37460466,19463.0,19456.0,0.51173144]
["bitfinex","BTCUSD",1664582802778,0.69802405,19463.0,19456.0,1.31000244]
["bitfinex","BTCUSD",1664582803012,0.077,19458.0,19456.0,2.10492244]
["bitfinex","BTCUSD",1664582803222,0.077,19458.0,19456.0,0.77002244]
["bitfinex","BTCUSD",1664582803223,0.205385,19458.0,19456.0,0.77002244]
["bitfinex","BTCUSD",1664582803683,0.205385,19458.0,19457.0,0.128529]
["bitfinex","BTCUSD",1664582803916,0.33377,19458.0,19457.0,0.128529]
["bitfinex","BTCUSD",1664582804132,0.25677,19458.0,19457.0,0.128529]
["bitfinex","BTCUSD",1664582804840,0.613985,19458.0,19457.0,0.128529]
["bitfinex","BTCUSD",1664582805050,0.33277,19458.0,19457.0,0.151529]
["bitfinex","BTCUSD",1664582805615,0.33277,19458.0,19457.0,0.359313]
["bitfinex","BTCUSD",1664582805838,0.33277,19458.0,19457.0,0.151529]
["bitfinex","BTCUSD",1664582806321,0.25677,19458.0,19457.0,0.128529]
["bitfinex","BTCUSD",1664582806927,0.33277,19458.0,19457.0,0.151529]
["bitfinex","BTCUSD",1664582807362,0.33277,19458.0,19457.0,0.359312]
["bitfinex","BTCUSD",1664582807703,0.33277,19458.0,19457.0,0.151529]
["bitfinex","BTCUSD",1664582808086,0.25677,19458.0,19457.0,0.388529]
["bitfinex","BTCUSD",1664582808986,0.33277,19458.0,19457.0,0.151529]
["bitfinex","BTCUSD",1664582809844,0.33277,19458.0,19457.0,0.66326044]
["bitfinex","BTCUSD",1664582810085,0.33277,19458.0,19457.0,0.97104344]
["bitfinex","BTCUSD",1664582810306,0.33277,19458.0,19457.0,0.74026044]
["bitfinex","BTCUSD",1664582810307,0.25677,19458.0,19457.0,0.74026044]
["bitfinex","BTCUSD",1664582810670,0.25677,19458.0,19457.0,0.94804444]
["bitfinex","BTCUSD",1664582810881,0.33277,19458.0,19457.0,0.71326044]
["bitfinex","BTCUSD",1664582811109,0.33277,19458.0,19457.0,1.08231428]
["bitfinex","BTCUSD",1664582811568,0.33277,19458.0,19457.0,1.13231428]
["bitfinex","BTCUSD",1664582812030,0.33277,19458.0,19457.0,0.92453028]
["bitfinex","BTCUSD",1664582812241,0.25677,19458.0,19457.0,0.74026044]
["bitfinex","BTCUSD",1664582812953,0.33377,19458.0,19457.0,0.76526044]
["bitfinex","BTCUSD",1664582813612,0.89582433,19458.0,19457.0,0.153529]
["bitfinex","BTCUSD",1664582813842,0.690985,19458.0,19457.0,0.025]
["bitfinex","BTCUSD",1664582814058,0.4028685,19458.0,19457.0,0.025]
["bitfinex","BTCUSD",1664582814275,0.33377,19458.0,19457.0,0.025]
["bitfinex","BTCUSD",1664582814510,0.33377,19458.0,19457.0,0.232784]
["bitfinex","BTCUSD",1664582814737,0.33377,19458.0,19456.0,0.128535]
["bitfinex","BTCUSD",1664582814738,0.25677,19458.0,19456.0,0.128535]
["bitfinex","BTCUSD",1664582814977,0.25677,19458.0,19456.0,0.51401]
["bitfinex","BTCUSD",1664582815188,0.33377,19458.0,19457.0,0.025]
["bitfinex","BTCUSD",1664582816379,0.33377,19458.0,19457.0,0.74451544]
["bitfinex","BTCUSD",1664582816600,0.33377,19458.0,19457.0,0.53673144]
["bitfinex","BTCUSD",1664582817040,0.41077,19458.0,19457.0,0.61173144]
["bitfinex","BTCUSD",1664582817280,0.41077,19458.0,19457.0,0.81951544]
["bitfinex","BTCUSD",1664582817959,0.41077,19458.0,19457.0,0.56173144]
["bitfinex","BTCUSD",1664582818187,0.41077,19458.0,19457.0,0.99451544]
["bitfinex","BTCUSD",1664582818408,0.25677,19458.0,19457.0,0.96951544]
["bitfinex","BTCUSD",1664582818965,0.25677,19458.0,19457.0,0.76173144]
["bitfinex","BTCUSD",1664582818967,0.25677,19458.0,19457.0,0.275]
["bitfinex","BTCUSD",1664582818968,0.56428633,19458.0,19457.0,0.275]
["bitfinex","BTCUSD",1664582819190,0.716662,19458.0,19457.0,0.275]
["bitfinex","BTCUSD",1664582819416,0.691662,19458.0,19457.0,0.275]
["bitfinex","BTCUSD",1664582820072,0.665985,19458.0,19457.0,0.275]
["bitfinex","BTCUSD",1664582820307,0.23177,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582820973,0.30277,19458.0,19457.0,0.262]
["bitfinex","BTCUSD",1664582821701,0.659985,19458.0,19457.0,0.262]
["bitfinex","BTCUSD",1664582821920,0.7388211,19458.0,19457.0,0.262]
["bitfinex","BTCUSD",1664582822598,0.6678211,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582822829,0.97929682,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582823053,1.02729682,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582823734,0.67008182,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582823979,1.02729682,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582824191,0.97929682,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582825132,1.05829682,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582825670,0.70108182,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582825897,1.05829682,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582826243,0.97929682,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582826965,1.05829682,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582828416,0.97929682,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582829031,0.7468211,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582829243,0.3896061,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582829470,0.31077,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582829891,0.667985,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582830337,0.23177,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582830565,0.588985,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582830992,0.667985,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582831341,0.667985,19458.0,19457.0,0.457784]
["bitfinex","BTCUSD",1664582831342,0.31077,19458.0,19457.0,0.457784]
["bitfinex","BTCUSD",1664582831575,0.31077,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582832365,0.23177,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582833020,0.31077,19458.0,19457.0,0.25]
["bitfinex","BTCUSD",1664582833441,0.31077,19458.0,19457.0,0.457784]
["bitfinex","BTCUSD",1664582833717,0.31077,19458.0,19456.0,1.156496]
["bitfinex","BTCUSD",1664582833945,0.31077,19458.0,19456.0,1.66822744]
["bitfinex","BTCUSD",1664582834202,0.31077,19458.0,19457.0,0.51173144]
["bitfinex","BTCUSD",1664582834439,0.31077,19458.0,19457.0,1.29127631]
["bitfinex","BTCUSD",1664582834440,0.23177,19458.0,19457.0,1.29127631]
["bitfinex","BTCUSD",1664582834653,0.23177,19458.0,19457.0,1.94127631]
["bitfinex","BTCUSD",1664582834881,0.23177,19458.0,19457.0,2.25275203]
["bitfinex","BTCUSD",1664582835110,0.103385,19458.0,19457.0,2.63067683]
["bitfinex","BTCUSD",1664582836030,0.13332405,19463.0,19458.0,1.7]
["bitfinex","BTCUSD",1664582836273,0.13332405,19463.0,19462.0,0.1058]
["bitfinex","BTCUSD",1664582836555,0.13332405,19463.0,19462.0,1.00289644]
["bitfinex","BTCUSD",1664582836796,0.13332405,19463.0,19462.0,1.10289644]
["bitfinex","BTCUSD",1664582837015,0.13332405,19463.0,19462.0,1.91061444]
["bitfinex","BTCUSD",1664582837239,0.13332405,19463.0,19462.0,2.00895788]
["bitfinex","BTCUSD",1664582837459,0.13332405,19463.0,19462.0,2.21667088]
["bitfinex","BTCUSD",1664582837692,0.13332405,19463.0,19462.0,2.25895788]
["bitfinex","BTCUSD",1664582837969,0.13332405,19463.0,19462.0,2.46667088]
["bitfinex","BTCUSD",1664582838411,0.13332405,19463.0,19462.0,2.41167088]
["bitfinex","BTCUSD",1664582838633,0.13332405,19463.0,19462.0,2.20395788]
["bitfinex","BTCUSD",1664582838863,0.13332405,19463.0,19462.0,2.41167088]
["bitfinex","BTCUSD",1664582839085,0.13332405,19463.0,19462.0,1.65895788]
["bitfinex","BTCUSD",1664582839340,0.13332405,19463.0,19462.0,2.25895788]
["bitfinex","BTCUSD",1664582839569,0.13332405,19463.0,19462.0,2.46667088]
["bitfinex","BTCUSD",1664582840470,0.13332405,19463.0,19462.0,2.41167088]
["bitfinex","BTCUSD",1664582840906,0.13332405,19463.0,19462.0,2.72262354]
["bitfinex","BTCUSD",1664582841150,0.13332405,19463.0,19462.0,2.79062354]
["bitfinex","BTCUSD",1664582842126,0.13332405,19463.0,19462.0,2.47967088]
["bitfinex","BTCUSD",1664582842354,0.13332405,19463.0,19462.0,2.41167088]
["bitfinex","BTCUSD",1664582843259,0.13332405,19463.0,19462.0,2.47867088]
["bitfinex","BTCUSD",1664582843705,0.13332405,19463.0,19462.0,1.87867088]
["bitfinex","BTCUSD",1664582843928,0.13332405,19463.0,19462.0,2.47867088]
["bitfinex","BTCUSD",1664582844455,0.13332405,19463.0,19462.0,2.41167088]
["bitfinex","BTCUSD",1664582844906,0.13332405,19463.0,19462.0,1.25289644]
["bitfinex","BTCUSD",1664582845134,0.13332405,19463.0,19462.0,1.31989644]
["bitfinex","BTCUSD",1664582845360,0.13332405,19463.0,19462.0,1.52760944]
["bitfinex","BTCUSD",1664582846180,0.13332405,19463.0,19462.0,1.57760944]
["bitfinex","BTCUSD",1664582846391,0.13332405,19463.0,19462.0,2.16060944]
["bitfinex","BTCUSD",1664582846604,0.13332405,19463.0,19462.0,2.45375328]
["bitfinex","BTCUSD",1664582846819,0.13332405,19463.0,19462.0,2.76470594]
["bitfinex","BTCUSD",1664582847088,0.13332405,19463.0,19462.0,2.52075328]
["bitfinex","BTCUSD",1664582847663,0.13332405,19463.0,19462.0,2.83170594]
["bitfinex","BTCUSD",1664582847879,0.13332405,19463.0,19462.0,2.52075328]
["bitfinex","BTCUSD",1664582848341,0.13332405,19463.0,19462.0,2.45375328]
["bitfinex","BTCUSD",1664582848980,0.13332405,19463.0,19462.0,2.52075328]
["bitfinex","BTCUSD",1664582850307,0.13332405,19463.0,19462.0,2.45375328]
["bitfinex","BTCUSD",1664582851030,0.13332405,19463.0,19462.0,2.31304028]
["bitfinex","BTCUSD",1664582851252,0.13332405,19463.0,19462.0,2.52075428]
["bitfinex","BTCUSD",1664582851934,0.13332405,19463.0,19462.0,2.31304028]
["bitfinex","BTCUSD",1664582852175,0.13332405,19463.0,19462.0,2.52075428]
["bitfinex","BTCUSD",1664582852397,0.13332405,19463.0,19462.0,2.45375428]
["bitfinex","BTCUSD",1664582853080,0.13332405,19463.0,19462.0,2.52075428]
["bitfinex","BTCUSD",1664582854430,0.13332405,19463.0,19462.0,2.45375428]
["bitfinex","BTCUSD",1664582854700,0.13332405,19463.0,19462.0,2.96757528]
["bitfinex","BTCUSD",1664582855135,0.13332405,19463.0,19462.0,3.03457528]
["bitfinex","BTCUSD",1664582856247,0.13332405,19463.0,19462.0,2.96757528]
["bitfinex","BTCUSD",1664582856466,0.13332405,19463.0,19462.0,2.75986128]
["bitfinex","BTCUSD",1664582856709,0.13332405,19463.0,19462.0,2.96757528]
["bitfinex","BTCUSD",1664582857257,0.13332405,19463.0,19462.0,3.03457528]
["bitfinex","BTCUSD",1664582857917,0.13332405,19463.0,19462.0,2.14143144]
["bitfinex","BTCUSD",1664582858127,0.13332405,19463.0,19462.0,2.09143144]
["bitfinex","BTCUSD",1664582858128,0.13321869,19463.0,19462.0,2.09143144]
["bitfinex","BTCUSD",1664582858402,0.13321869,19463.0,19462.0,2.02443144]
["bitfinex","BTCUSD",1664582858626,0.13321869,19463.0,19462.0,2.07443144]
["bitfinex","BTCUSD",1664582859095,0.13321869,19463.0,19462.0,2.14143144]
["bitfinex","BTCUSD",1664582859227,0.13321869,19463.0,19462.0,1.88371744]
["bitfinex","BTCUSD",1664582859460,0.13321869,19463.0,19462.0,1.83371744]
["bitfinex","BTCUSD",1664582859652,0.13321869,19463.0,19462.0,1.88371744]
["bitfinex","BTCUSD",1664582859864,0.13321869,19463.0,19462.0,2.14143044]
["bitfinex","BTCUSD",1664582860376,0.13321869,19463.0,19462.0,2.07443044]
["bitfinex","BTCUSD",1664582860944,0.13321869,19463.0,19462.0,1.76671744]
["bitfinex","BTCUSD",1664582861154,0.13321869,19463.0,19462.0,1.83371744]
["bitfinex","BTCUSD",1664582861396,0.13321869,19463.0,19462.0,2.14143044]
["bitfinex","BTCUSD",1664582862771,0.13321869,19463.0,19462.0,2.07443044]
["bitfinex","BTCUSD",1664582863211,0.13321869,19463.0,19462.0,2.14143044]
["bitfinex","BTCUSD",1664582864349,0.13321869,19463.0,19462.0,2.07443044]
["bitfinex","BTCUSD",1664582864822,0.13321869,19463.0,19462.0,1.76671744]
["bitfinex","BTCUSD",1664582865233,0.13321869,19463.0,19462.0,1.72791744]
["bitfinex","BTCUSD",1664582865675,0.13321869,19463.0,19462.0,1.93563144]
["bitfinex","BTCUSD",1664582866182,0.17220966,19463.0,19462.0,0.317]
["bitfinex","BTCUSD",1664582866407,0.52942466,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582866653,0.17220966,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582866895,0.52942466,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582867127,0.57542466,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582867357,0.57542466,19463.0,19462.0,0.457714]
["bitfinex","BTCUSD",1664582867358,0.17921869,19463.0,19462.0,0.457714]
["bitfinex","BTCUSD",1664582867596,0.17921869,19463.0,19462.0,0.378455]
["bitfinex","BTCUSD",1664582867826,0.17921869,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582867827,0.53643369,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582868523,0.49043369,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582868754,0.57798066,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582869209,0.62398066,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582870543,0.57798066,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582871239,0.62398066,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582871929,0.53643369,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582872152,0.17921869,19463.0,19462.0,0.457714]
["bitfinex","BTCUSD",1664582872374,0.13321869,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582872655,0.49043369,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582873124,0.53643369,19463.0,19462.0,0.25]
["bitfinex","BTCUSD",1664582873349,0.53643369,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582873580,0.17921869,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582874539,0.13321869,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582875197,0.17921869,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582876444,0.13321869,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582876655,0.49043369,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582877298,0.53943369,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582878334,0.49043369,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582878726,0.13321869,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582879205,0.18221869,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582879749,0.23894416,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582880049,0.59615916,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582880298,0.53943369,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582880494,0.49043369,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582881189,0.53943369,19463.0,19462.0,0.635365]
["bitfinex","BTCUSD",1664582881415,0.53943369,19463.0,19462.0,0.843079]
["bitfinex","BTCUSD",1664582881416,0.18221869,19463.0,19462.0,0.843079]
["bitfinex","BTCUSD",1664582881658,0.53943369,19463.0,19462.0,0.63530485]
["bitfinex","BTCUSD",1664582882349,0.63188066,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582882542,0.58288066,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582883315,0.63788066,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582884340,0.58288066,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582884693,0.22566566,19463.0,19462.0,0.45765385]
["bitfinex","BTCUSD",1664582884912,0.13321869,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582885131,0.49043369,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582885396,0.54543369,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582885852,0.18821869,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582886071,0.54543369,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582886316,0.63848066,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582886758,0.58348066,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582887211,0.63848066,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582888643,0.58348066,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582889308,0.63848066,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582890160,0.64248066,19463.0,19462.0,0.24993985]
["bitfinex","BTCUSD",1664582890554,0.58748066,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582891190,0.64248066,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582891896,0.28526566,19463.0,19462.0,0.45755865]
["bitfinex","BTCUSD",1664582892105,0.28526566,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582892426,0.64248066,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582892648,0.58748066,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582893269,0.64248066,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582894531,0.58748066,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582895242,0.64248066,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582895699,0.28526566,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582896086,0.64248066,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582896306,0.28526566,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582896533,0.58748066,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582897435,0.64248066,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582899019,0.58748066,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582899240,0.50926197,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582899466,0.059,19463.0,19462.0,0.45755865]
["bitfinex","BTCUSD",1664582899682,0.059,19463.0,19462.0,0.37829965]
["bitfinex","BTCUSD",1664582899899,0.059,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582900676,0.004,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582900909,0.361215,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582901362,0.416215,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582902069,0.059,19463.0,19462.0,0.84292365]
["bitfinex","BTCUSD",1664582902294,0.059,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582902735,0.361215,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582902961,0.004,19463.0,19462.0,0.84292365]
["bitfinex","BTCUSD",1664582903236,0.004,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582903474,0.059,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582904651,0.004,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582905108,0.361215,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582905340,0.059,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582906254,0.416215,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582906474,0.059,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582906709,0.004,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582906923,0.361215,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582907366,0.416215,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582908392,0.059,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582908611,0.361215,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582908838,0.004,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582909538,0.059,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582909764,0.059,19463.0,19462.0,1.14903065]
["bitfinex","BTCUSD",1664582910650,0.004,19463.0,19462.0,1.14903065]
["bitfinex","BTCUSD",1664582911099,0.04694037,19463.0,19462.0,1.14903065]
["bitfinex","BTCUSD",1664582911429,0.49952302,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582912095,0.56006611,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582912449,0.50506611,19463.0,19462.0,0.63520965]
["bitfinex","BTCUSD",1664582912718,0.50506611,19463.0,19462.0,0.37829965]
["bitfinex","BTCUSD",1664582912895,0.50506611,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582913119,0.54542257,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582913363,0.60642257,19463.0,19462.0,0.24984465]
["bitfinex","BTCUSD",1664582914233,0.60642257,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582914490,0.52569846,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582914716,0.46469846,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582914942,0.50500171,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582915159,0.50500171,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582915377,0.14824362,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582915594,0.50545862,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582916723,0.50500171,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582917287,0.44445862,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582917502,0.50545862,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582918114,0.56600171,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582918412,0.50545862,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582918585,0.44445862,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582918994,0.50500171,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582919422,0.50545862,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582920263,0.52306134,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582920689,0.46206134,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582920936,0.42175809,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582921115,0.46206087,19463.0,19462.0,0.37822484]
["bitfinex","BTCUSD",1664582921410,0.46251778,19463.0,19462.0,0.37822484]
["bitfinex","BTCUSD",1664582921800,0.52306087,19463.0,19462.0,0.37822484]
["bitfinex","BTCUSD",1664582922454,0.93298614,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582922606,0.87198614,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582922842,0.56503348,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582923468,0.51706087,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582923907,0.82801353,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582924127,0.47675809,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582924352,0.51706124,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582924563,0.47675809,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582924809,0.41575809,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582925226,0.45606145,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582925442,0.10530336,19463.0,19462.0,0.58593884]
["bitfinex","BTCUSD",1664582925683,0.52295345,19463.0,19462.0,0.37822484]
["bitfinex","BTCUSD",1664582926687,0.46195345,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582927267,0.52295345,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582928388,0.10530336,19463.0,19462.0,0.37822484]
["bitfinex","BTCUSD",1664582928649,0.065,19463.0,19462.0,0.84886584]
["bitfinex","BTCUSD",1664582928994,0.065,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582929201,0.004,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582929365,0.065,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582929590,0.422107,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582929960,0.46241036,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582930187,0.422107,19463.0,19462.0,0.63513484]
["bitfinex","BTCUSD",1664582930449,0.422107,19463.0,19462.0,1.36268684]
["bitfinex","BTCUSD",1664582930450,0.065,19463.0,19462.0,1.36268684]
["bitfinex","BTCUSD",1664582930791,0.004,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582931472,0.055,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582932601,0.004,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582933472,0.055,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582934210,0.412107,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582934442,0.055,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582934669,0.004,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582935573,0.055,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582936751,0.004,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582937393,0.055,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582938738,0.361107,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582939019,0.004,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582939447,0.055,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582939672,0.412107,19463.0,19462.0,1.14895584]
["bitfinex","BTCUSD",1664582939891,0.05,19463.0,19462.0,1.34093652]
["bitfinex","BTCUSD",1664582940111,0.05,19463.0,19462.0,1.60466752]
["bitfinex","BTCUSD",1664582940381,0.05,19463.0,19462.0,1.65466752]
["bitfinex","BTCUSD",1664582940620,0.385036,19464.0,19462.0,1.44093652]
["bitfinex","BTCUSD",1664582940838,0.385036,19464.0,19462.0,1.34093352]
["bitfinex","BTCUSD",1664582941074,0.385036,19464.0,19462.0,0.49175052]
["bitfinex","BTCUSD",1664582941299,0.385036,19464.0,19462.0,1.19895284]
["bitfinex","BTCUSD",1664582941563,0.430036,19464.0,19462.0,1.24895284]
["bitfinex","BTCUSD",1664582942433,0.430036,19464.0,19462.0,1.19895284]
["bitfinex","BTCUSD",1664582942651,0.385036,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582942901,0.256691,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582943590,0.301691,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582944298,0.301691,19464.0,19462.0,1.35378302]
["bitfinex","BTCUSD",1664582944526,0.301691,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582944750,0.301691,19464.0,19463.0,0.05018]
["bitfinex","BTCUSD",1664582944751,0.256691,19464.0,19463.0,0.05018]
["bitfinex","BTCUSD",1664582945176,0.256691,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582945614,0.301691,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582946192,0.357107,19463.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582946357,0.430037,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582946797,0.385037,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582947412,0.430037,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582947874,0.357107,19463.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582948222,0.430037,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582948787,0.385037,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582949472,0.430037,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582949694,0.357107,19463.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582950088,0.81508863,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582950763,0.357107,19463.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582950986,0.77008863,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582951499,0.74098966,19464.0,19462.0,1.14895284]
["bitfinex","BTCUSD",1664582951724,0.05,19463.0,19462.0,0.63513184]
["bitfinex","BTCUSD",1664582951952,0.66805966,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582952167,0.470947,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582952402,0.78189966,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582952622,0.470947,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582953110,0.78189966,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582953568,0.82689966,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582953737,0.515947,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582953963,0.82689966,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582954188,1.3386311,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582954466,0.9815241,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582954660,1.3386311,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582954876,1.2936311,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582955063,1.33393446,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582955442,1.38093446,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582956516,1.3406311,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582956726,1.2936311,19463.0,19462.0,0.24976984]
["bitfinex","BTCUSD",1664582957009,0.05,19461.0,19457.0,0.12853]
["bitfinex","BTCUSD",1664582957229,0.385125,19459.0,19451.0,0.29368259]
["bitfinex","BTCUSD",1664582957474,1.2,19457.0,19453.0,0.385542]
["bitfinex","BTCUSD",1664582957695,1.2,19457.0,19452.0,1.42102]
["bitfinex","BTCUSD",1664582957696,0.99383957,19456.0,19452.0,1.42102]
["bitfinex","BTCUSD",1664582957919,0.407107,19453.0,19452.0,1.42102]
["bitfinex","BTCUSD",1664582958139,0.25483933,19453.0,19452.0,0.12852]
["bitfinex","BTCUSD",1664582958382,0.05,19448.0,19447.0,0.0931]
["bitfinex","BTCUSD",1664582958599,0.25483933,19448.0,19447.0,0.51173144]
["bitfinex","BTCUSD",1664582959041,0.61194633,19448.0,19447.0,0.51173144]
["bitfinex","BTCUSD",1664582959261,0.12403913,19448.0,19445.0,0.51173144]
["bitfinex","BTCUSD",1664582959574,0.25483933,19448.0,19445.0,0.51173144]
["bitfinex","BTCUSD",1664582959799,0.20483933,19448.0,19446.0,0.213958]
["bitfinex","BTCUSD",1664582960027,0.128445,19449.0,19445.0,0.51173144]
["bitfinex","BTCUSD",1664582960674,0.33328433,19449.0,19445.0,0.51173144]
["bitfinex","BTCUSD",1664582960895,0.39780209,19449.0,19445.0,0.51173144]
["bitfinex","BTCUSD",1664582961335,0.39780209,19449.0,19445.0,0.61173144]
["bitfinex","BTCUSD",1664582961549,0.39780209,19449.0,19445.0,0.64073144]
["bitfinex","BTCUSD",1664582961766,0.90953353,19449.0,19445.0,0.129]
["bitfinex","BTCUSD",1664582962044,0.90953353,19449.0,19445.0,0.079]
["bitfinex","BTCUSD",1664582962267,0.256916,19447.0,19445.0,0.079]
["bitfinex","BTCUSD",1664582962720,0.256916,19447.0,19444.0,0.0021]
["bitfinex","BTCUSD",1664582963394,0.256916,19447.0,19445.0,0.05]
["bitfinex","BTCUSD",1664582963614,0.256916,19447.0,19445.0,0.213974]
["bitfinex","BTCUSD",1664582963824,0.256916,19447.0,19444.0,0.258673]
["bitfinex","BTCUSD",1664582964268,0.256916,19447.0,19444.0,0.387286]
["bitfinex","BTCUSD",1664582964726,0.256916,19447.0,19444.0,0.637286]
["bitfinex","BTCUSD",1664582964982,0.05,19445.0,19444.0,0.509286]
["bitfinex","BTCUSD",1664582965213,0.48744693,19447.0,19444.0,0.509286]
["bitfinex","BTCUSD",1664582965446,0.48744693,19447.0,19445.0,0.213973]
["bitfinex","BTCUSD",1664582965447,0.256916,19447.0,19445.0,0.213973]
["bitfinex","BTCUSD",1664582965652,0.256916,19447.0,19445.0,0.178745]
["bitfinex","BTCUSD",1664582965947,0.256916,19447.0,19445.0,0.128565]
["bitfinex","BTCUSD",1664582966388,0.256916,19447.0,19445.0,0.178565]
["bitfinex","BTCUSD",1664582966610,0.256916,19447.0,19445.0,0.435697]
["bitfinex","BTCUSD",1664582966829,0.256916,19447.0,19446.0,0.213962]
["bitfinex","BTCUSD",1664582967039,0.256916,19447.0,19445.0,0.485695]
["bitfinex","BTCUSD",1664582967251,0.256916,19447.0,19445.0,0.435695]
["bitfinex","BTCUSD",1664582967685,0.289916,19447.0,19445.0,0.513695]
["bitfinex","BTCUSD",1664582967905,0.289916,19447.0,19445.0,0.563695]
["bitfinex","BTCUSD",1664582968360,0.289916,19447.0,19446.0,0.213961]
["bitfinex","BTCUSD",1664582968807,0.289916,19447.0,19445.0,0.563695]
["bitfinex","BTCUSD",1664582969454,0.256916,19447.0,19445.0,0.485695]
["bitfinex","BTCUSD",1664582969760,0.289916,19447.0,19446.0,0.51173144]
["bitfinex","BTCUSD",1664582969988,0.289916,19447.0,19446.0,1.37587244]
["bitfinex","BTCUSD",1664582970222,0.289916,19447.0,19446.0,0.77587244]
["bitfinex","BTCUSD",1664582970848,0.256916,19447.0,19446.0,0.77587244]
["bitfinex","BTCUSD",1664582971068,0.256916,19447.0,19446.0,1.37587244]
["bitfinex","BTCUSD",1664582971274,0.256916,19447.0,19446.0,1.58545254]
["bitfinex","BTCUSD",1664582971588,0.282916,19447.0,19446.0,1.66145254]
["bitfinex","BTCUSD",1664582972029,0.282916,19447.0,19446.0,1.06145254]
["bitfinex","BTCUSD",1664582972369,0.282916,19447.0,19446.0,1.66145254]
["bitfinex","BTCUSD",1664582972370,0.28280186,19447.0,19446.0,1.66145254]
["bitfinex","BTCUSD",1664582972591,0.28280186,19447.0,19446.0,1.06145254]
["bitfinex","BTCUSD",1664582972814,0.28280186,19447.0,19446.0,1.66145254]
["bitfinex","BTCUSD",1664582973033,0.25680186,19447.0,19446.0,1.58545254]
["bitfinex","BTCUSD",1664582973553,0.25680186,19447.0,19446.0,1.37587244]
["bitfinex","BTCUSD",1664582973786,0.28280186,19447.0,19446.0,1.45187244]
["bitfinex","BTCUSD",1664582974676,0.28280186,19447.0,19446.0,0.85187244]
["bitfinex","BTCUSD",1664582974926,0.25680186,19447.0,19446.0,0.77587244]
["bitfinex","BTCUSD",1664582975575,0.25680186,19447.0,19446.0,0.85187244]
["bitfinex","BTCUSD",1664582975791,0.28280186,19447.0,19446.0,0.85187244]
["bitfinex","BTCUSD",1664582976018,0.28280186,19447.0,19446.0,1.40169244]
["bitfinex","BTCUSD",1664582976243,0.28280186,19447.0,19446.0,0.58773144]
["bitfinex","BTCUSD",1664582976896,0.25680186,19447.0,19446.0,0.51173144]
["bitfinex","BTCUSD",1664582977371,0.25680186,19447.0,19446.0,0.72569244]
["bitfinex","BTCUSD",1664582977577,0.25680186,19447.0,19446.0,0.51173144]
["bitfinex","BTCUSD",1664582977788,0.28280186,19447.0,19446.0,0.58773144]
["bitfinex","BTCUSD",1664582978066,0.28280186,19447.0,19446.0,0.80169244]
["bitfinex","BTCUSD",1664582978284,0.28280186,19447.0,19446.0,0.58773144]
["bitfinex","BTCUSD",1664582978997,0.25680186,19447.0,19446.0,0.51173144]
["bitfinex","BTCUSD",1664582979667,0.28280186,19447.0,19446.0,0.58773144]
["bitfinex","BTCUSD",1664582980428,0.28280186,19447.0,19446.0,0.80169244]
["bitfinex","BTCUSD",1664582980668,0.28280186,19447.0,19446.0,0.58773144]
["bitfinex","BTCUSD",1664582980883,0.25680186,19447.0,19446.0,0.72569244]
["bitfinex","BTCUSD",1664582981109,0.25680186,19447.0,19446.0,0.51173144]
["bitfinex","BTCUSD",1664582981802,0.28280186,19447.0,19446.0,1.55286048]
["bitfinex","BTCUSD",1664582982041,0.28280186,19447.0,19446.0,1.33889948]
["bitfinex","BTCUSD",1664582982263,0.28280186,19447.0,19446.0,0.73889948]
["bitfinex","BTCUSD",1664582982519,0.28280186,19447.0,19446.0,1.55286048]
["bitfinex","BTCUSD",1664582982753,0.28280186,19447.0,19446.0,0.73889948]
["bitfinex","BTCUSD",1664582983001,0.25680186,19447.0,19446.0,0.87686048]
["bitfinex","BTCUSD",1664582983230,0.25680186,19447.0,19446.0,1.47686048]
["bitfinex","BTCUSD",1664582983689,0.25680186,19447.0,19446.0,1.55486048]
["bitfinex","BTCUSD",1664582983916,0.256916,19447.0,19446.0,1.55486048]
["bitfinex","BTCUSD",1664582984384,0.128428,19452.0,19446.0,1.60486048]
["bitfinex","BTCUSD",1664582984616,0.256866,19451.0,19447.0,0.76891744]
["bitfinex","BTCUSD",1664582984838,0.256866,19451.0,19448.0,0.899807]
["bitfinex","BTCUSD",1664582985154,0.256866,19451.0,19448.0,1.078394]
["bitfinex","BTCUSD",1664582985381,0.256866,19451.0,19449.0,0.385621]
["bitfinex","BTCUSD",1664582985825,0.261866,19451.0,19449.0,0.385621]
["bitfinex","BTCUSD",1664582986061,0.261866,19451.0,19450.0,0.213907]
["bitfinex","BTCUSD",1664582986302,0.261866,19451.0,19449.0,0.435621]
["bitfinex","BTCUSD",1664582986760,0.261866,19451.0,19449.0,0.385621]
["bitfinex","BTCUSD",1664582986985,0.256866,19451.0,19449.0,0.385621]
["bitfinex","BTCUSD",1664582987696,0.272866,19451.0,19449.0,0.458621]
["bitfinex","BTCUSD",1664582989096,0.256866,19451.0,19449.0,0.435621]
["bitfinex","BTCUSD",1664582989807,0.272866,19451.0,19449.0,1.022784]
["bitfinex","BTCUSD",1664582990307,0.272866,19451.0,19449.0,0.972784]
["bitfinex","BTCUSD",1664582990534,0.272866,19451.0,19449.0,1.022784]
["bitfinex","BTCUSD",1664582990984,0.256866,19451.0,19449.0,0.899784]
["bitfinex","BTCUSD",1664582991445,0.256866,19451.0,19450.0,0.51173144]
["bitfinex","BTCUSD",1664582991703,0.161433,19451.0,19450.0,0.51173144]
["bitfinex","BTCUSD",1664582993073,0.128433,19451.0,19450.0,0.51173144]
["bitfinex","BTCUSD",1664582993736,0.156433,19451.0,19450.0,0.58873144]
["bitfinex","BTCUSD",1664582994658,0.15631366,19451.0,19450.0,0.58873144]
["bitfinex","BTCUSD",1664582995117,0.12831366,19451.0,19450.0,0.51173144]
["bitfinex","BTCUSD",1664582995846,0.15631366,19451.0,19450.0,0.58873144]
["bitfinex","BTCUSD",1664582996847,0.15631366,19451.0,19450.0,0.51173144]
["bitfinex","BTCUSD",1664582996848,0.12831366,19451.0,19450.0,0.51173144]
["bitfinex","BTCUSD",1664582997801,0.15631366,19451.0,19450.0,0.58873144]
["bitfinex","BTCUSD",1664582999066,0.12831366,19451.0,19450.0,0.51173144]
["bitfinex","BTCUSD",1664582999724,0.15631366,19451.0,19450.0,0.58873144]
["bitfinex","BTCUSD",1664582999947,0.028,19451.0,19450.0,0.58873144]
["bitfinex","BTCUSD",1664583000169,0.028,19451.0,19450.0,1.48847244]
["bitfinex","BTCUSD",1664583000667,0.385107,19451.0,19450.0,1.48847244]
["bitfinex","BTCUSD",1664583000880,0.028,19451.0,19450.0,1.48847244]
["bitfinex","BTCUSD",1664583001104,0.25685,19452.0,19450.0,1.41147244]
["bitfinex","BTCUSD",1664583001319,0.25685,19452.0,19451.0,0.51173144]
["bitfinex","BTCUSD",1664583001543,0.613957,19452.0,19451.0,0.51173144]
["bitfinex","BTCUSD",1664583001753,0.641957,19452.0,19451.0,0.51173144]
["bitfinex","BTCUSD",1664583002029,0.357107,19451.0,19450.0,0.97433444]
["bitfinex","BTCUSD",1664583002929,0.357107,19451.0,19450.0,0.205534]
["bitfinex","BTCUSD",1664583003189,0.357107,19451.0,19450.0,0.128534]
["bitfinex","BTCUSD",1664583003851,0.385107,19451.0,19450.0,0.205534]
["bitfinex","BTCUSD",1664583004812,0.4493027,19451.0,19450.0,0.205534]
["bitfinex","BTCUSD",1664583005063,0.357107,19451.0,19450.0,0.128534]
["bitfinex","BTCUSD",1664583005274,0.25685,19452.0,19450.0,0.128534]
["bitfinex","BTCUSD",1664583005528,0.357107,19451.0,19450.0,0.128534]
["bitfinex","BTCUSD",1664583005749,0.357107,19451.0,19450.0,0.205534]
["bitfinex","BTCUSD",1664583007113,0.357107,19451.0,19450.0,0.128534]
["bitfinex","BTCUSD",1664583007550,0.4185027,19451.0,19450.0,0.128534]
["bitfinex","BTCUSD",1664583007763,0.4465027,19451.0,19450.0,0.205534]
["bitfinex","BTCUSD",1664583009003,0.4185027,19451.0,19450.0,0.128534]
["bitfinex","BTCUSD",1664583009444,0.4185027,19451.0,19449.0,0.514198]
["bitfinex","BTCUSD",1664583009680,0.4465027,19451.0,19449.0,0.128581]
["bitfinex","BTCUSD",1664583009899,0.0893957,19451.0,19448.0,0.642777]
["bitfinex","BTCUSD",1664583010116,0.3462617,19451.0,19448.0,0.642777]
["bitfinex","BTCUSD",1664583010326,0.05,19450.0,19448.0,0.642777]
["bitfinex","BTCUSD",1664583011073,0.3182617,19451.0,19449.0,0.38561]
["bitfinex","BTCUSD",1664583011712,0.3512617,19451.0,19449.0,0.46361]
["bitfinex","BTCUSD",1664583011918,0.407107,19450.0,19449.0,0.46361]
["bitfinex","BTCUSD",1664583012170,0.289866,19451.0,19449.0,0.46361]
["bitfinex","BTCUSD",1664583012597,0.357107,19450.0,19449.0,0.46361]
["bitfinex","BTCUSD",1664583012874,0.289866,19451.0,19449.0,0.46361]
["bitfinex","BTCUSD",1664583013039,0.256866,19451.0,19449.0,0.38561]
["bitfinex","BTCUSD",1664583013236,0.357107,19450.0,19449.0,0.38561]
["bitfinex","BTCUSD",1664583013474,0.32847188,19451.0,19449.0,0.38561]
["bitfinex","BTCUSD",1664583013692,0.05,19449.0,19448.0,0.128587]
["bitfinex","BTCUSD",1664583013898,0.407107,19449.0,19448.0,0.128587]
["bitfinex","BTCUSD",1664583014121,0.407107,19449.0,19447.0,0.128593]
["bitfinex","BTCUSD",1664583014122,0.05,19448.0,19447.0,0.128593]
["bitfinex","BTCUSD",1664583014332,0.05,19448.0,19446.0,0.257121]
["bitfinex","BTCUSD",1664583014333,0.535554,19448.0,19446.0,0.257121]
["bitfinex","BTCUSD",1664583014702,0.178447,19448.0,19445.0,0.642858]
["bitfinex","BTCUSD",1664583014930,0.178447,19448.0,19446.0,0.385678]
["bitfinex","BTCUSD",1664583015388,0.2391356,19448.0,19446.0,0.385678]
["bitfinex","BTCUSD",1664583015615,0.357107,19447.0,19446.0,0.385678]
["bitfinex","BTCUSD",1664583015970,0.3965826,19448.0,19446.0,0.462678]
["bitfinex","BTCUSD",1664583016192,0.414345,19448.0,19446.0,0.462678]
["bitfinex","BTCUSD",1664583016408,0.414345,19448.0,19446.0,0.46259963]
["bitfinex","BTCUSD",1664583016640,0.357107,19447.0,19446.0,0.46259963]
["bitfinex","BTCUSD",1664583016873,0.0771452,19447.0,19446.0,0.20547863]
["bitfinex","BTCUSD",1664583017095,0.256894,19448.0,19445.0,0.385697]
["bitfinex","BTCUSD",1664583017320,0.256916,19447.0,19446.0,0.342522]
["bitfinex","BTCUSD",1664583017550,0.128458,19447.0,19446.0,0.128561]
["bitfinex","BTCUSD",1664583017770,0.157458,19447.0,19446.0,0.205561]
["bitfinex","BTCUSD",1664583019156,0.128458,19447.0,19446.0,0.128561]
["bitfinex","BTCUSD",1664583019845,0.157458,19447.0,19446.0,0.205561]
["bitfinex","BTCUSD",1664583021031,0.157458,19447.0,19446.0,0.342522]
["bitfinex","BTCUSD",1664583021246,0.128458,19447.0,19446.0,0.342522]
["bitfinex","BTCUSD",1664583021464,0.128458,19447.0,19446.0,0.128561]
["bitfinex","BTCUSD",1664583021903,0.157458,19447.0,19446.0,0.205561]
["bitfinex","BTCUSD",1664583023038,0.157458,19447.0,19446.0,0.419522]
["bitfinex","BTCUSD",1664583023256,0.128458,19447.0,19446.0,0.128561]
["bitfinex","BTCUSD",1664583023985,0.514565,19447.0,19446.0,0.205561]
["bitfinex","BTCUSD",1664583024207,0.157458,19447.0,19446.0,0.205561]
["bitfinex","BTCUSD",1664583024908,0.157458,19447.0,19446.0,0.419522]
["bitfinex","BTCUSD",1664583025138,0.128458,19447.0,19446.0,1.03620544]
["bitfinex","BTCUSD",1664583025581,0.128458,19447.0,19446.0,0.82224444]
["bitfinex","BTCUSD",1664583025827,0.157458,19447.0,19446.0,0.89924444]
["bitfinex","BTCUSD",1664583026995,0.157458,19447.0,19446.0,0.82224444]
["bitfinex","BTCUSD",1664583027209,0.128458,19447.0,19446.0,0.82224444]
["bitfinex","BTCUSD",1664583027444,0.128458,19447.0,19446.0,0.64029244]
["bitfinex","BTCUSD",1664583027687,0.128458,19447.0,19446.0,0.128561]
["bitfinex","BTCUSD",1664583027913,0.157458,19447.0,19446.0,0.205561]
["bitfinex","BTCUSD",1664583029057,0.128458,19447.0,19446.0,0.128561]
["bitfinex","BTCUSD",1664583029963,0.157458,19447.0,19446.0,0.205561]
["bitfinex","BTCUSD",1664583030469,0.157458,19447.0,19446.0,0.419522]
["bitfinex","BTCUSD",1664583030686,0.157458,19447.0,19446.0,0.469522]
["bitfinex","BTCUSD",1664583030906,0.157458,19447.0,19446.0,0.255561]
["bitfinex","BTCUSD",1664583031130,0.157458,19447.0,19446.0,0.178561]
["bitfinex","BTCUSD",1664583031131,0.128458,19447.0,19446.0,0.178561]
["bitfinex","BTCUSD",1664583031825,0.157458,19447.0,19446.0,0.76729244]
["bitfinex","BTCUSD",1664583032950,0.157458,19447.0,19446.0,0.98125344]
["bitfinex","BTCUSD",1664583033173,0.157458,19447.0,19446.0,0.69029244]
["bitfinex","BTCUSD",1664583033174,0.128458,19447.0,19446.0,0.69029244]
["bitfinex","BTCUSD",1664583033402,0.128458,19447.0,19446.0,0.90425344]
["bitfinex","BTCUSD",1664583033618,0.128458,19447.0,19446.0,0.69029244]
["bitfinex","BTCUSD",1664583033837,0.157458,19447.0,19446.0,0.76729244]
["bitfinex","BTCUSD",1664583034288,0.157458,19447.0,19446.0,0.98125344]
["bitfinex","BTCUSD",1664583034421,0.157458,19447.0,19446.0,0.76729244]
["bitfinex","BTCUSD",1664583035305,0.128458,19447.0,19446.0,0.69029244]
["bitfinex","BTCUSD",1664583036021,0.157458,19447.0,19446.0,0.76729244]
["bitfinex","BTCUSD",1664583037144,0.128458,19447.0,19446.0,0.69029244]
["bitfinex","BTCUSD",1664583038047,0.157458,19447.0,19446.0,0.98125344]
["bitfinex","BTCUSD",1664583038269,0.157458,19447.0,19446.0,0.76729244]
["bitfinex","BTCUSD",1664583039181,0.128458,19447.0,19446.0,0.69029244]
["bitfinex","BTCUSD",1664583039901,0.128458,19447.0,19446.0,0.76729244]
["bitfinex","BTCUSD",1664583040125,0.157458,19447.0,19446.0,0.76729244]
["bitfinex","BTCUSD",1664583041249,0.157458,19447.0,19446.0,0.84331227]
["bitfinex","BTCUSD",1664583041250,0.128458,19447.0,19446.0,0.84331227]
["bitfinex","BTCUSD",1664583041493,0.128458,19447.0,19446.0,1.05727327]
["bitfinex","BTCUSD",1664583041994,0.157458,19447.0,19446.0,0.76729244]
["bitfinex","BTCUSD",1664583042214,0.157458,19447.0,19446.0,0.71729244]
["bitfinex","BTCUSD",1664583043107,0.157458,19447.0,19446.0,0.64029244]
["bitfinex","BTCUSD",1664583043108,0.128458,19447.0,19446.0,0.64029244]
["bitfinex","BTCUSD",1664583044064,0.157458,19447.0,19446.0,0.98125344]
["bitfinex","BTCUSD",1664583044290,0.157458,19447.0,19446.0,0.76729244]
["bitfinex","BTCUSD",1664583045180,0.128458,19447.0,19446.0,0.69029244]
["bitfinex","BTCUSD",1664583045854,0.128458,19447.0,19446.0,0.90425344]
["bitfinex","BTCUSD",1664583046070,0.157458,19447.0,19446.0,0.63873144]
["bitfinex","BTCUSD",1664583047240,0.128458,19447.0,19446.0,0.56173144]
["bitfinex","BTCUSD",1664583047922,0.157458,19447.0,19446.0,0.63873144]
["bitfinex","BTCUSD",1664583048586,0.157458,19447.0,19446.0,1.23873144]
["bitfinex","BTCUSD",1664583048726,0.157458,19447.0,19446.0,0.63873144]
["bitfinex","BTCUSD",1664583049161,0.128458,19447.0,19446.0,0.56173144]
["bitfinex","BTCUSD",1664583050006,0.157458,19447.0,19446.0,0.85269244]
["bitfinex","BTCUSD",1664583050134,0.157458,19447.0,19446.0,0.63873144]
["bitfinex","BTCUSD",1664583050573,0.157458,19447.0,19446.0,0.85269244]
["bitfinex","BTCUSD",1664583050818,0.157458,19447.0,19446.0,0.63873144]
["bitfinex","BTCUSD",1664583051649,0.128458,19447.0,19446.0,0.56173144]
["bitfinex","BTCUSD",1664583051859,0.157458,19447.0,19446.0,0.63873144]
["bitfinex","BTCUSD",1664583052553,0.157458,19447.0,19446.0,1.67584688]
["bitfinex","BTCUSD",1664583052774,0.15734286,19447.0,19446.0,1.78164688]
["bitfinex","BTCUSD",1664583053227,0.15734286,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583053228,0.12834286,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583053685,0.12834286,19447.0,19446.0,1.49068588]
["bitfinex","BTCUSD",1664583053908,0.12834286,19447.0,19446.0,1.56968588]
["bitfinex","BTCUSD",1664583054136,0.12834286,19447.0,19446.0,1.78364688]
["bitfinex","BTCUSD",1664583055045,0.12834286,19447.0,19446.0,1.56968588]
["bitfinex","BTCUSD",1664583055286,0.12834286,19447.0,19446.0,1.49068588]
["bitfinex","BTCUSD",1664583055508,0.12834286,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583055978,0.12834286,19447.0,19446.0,1.78364688]
["bitfinex","BTCUSD",1664583057145,0.12834286,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583058055,0.12834286,19447.0,19446.0,1.56968588]
["bitfinex","BTCUSD",1664583058315,0.12834286,19447.0,19446.0,1.78364688]
["bitfinex","BTCUSD",1664583059281,0.12834286,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583059954,0.12834286,19447.0,19446.0,1.78364688]
["bitfinex","BTCUSD",1664583061131,0.12834286,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583061928,0.12834286,19447.0,19446.0,1.78364688]
["bitfinex","BTCUSD",1664583063239,0.12834286,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583064119,0.12834286,19447.0,19446.0,1.78364688]
["bitfinex","BTCUSD",1664583065130,0.12834286,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583066032,0.12834286,19447.0,19446.0,1.78364688]
["bitfinex","BTCUSD",1664583067193,0.12834286,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583068059,0.12834286,19447.0,19446.0,1.78364688]
["bitfinex","BTCUSD",1664583069198,0.12834286,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583070011,0.12834286,19447.0,19446.0,1.78364688]
["bitfinex","BTCUSD",1664583071412,0.12834286,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583072139,0.12834286,19447.0,19446.0,1.78364688]
["bitfinex","BTCUSD",1664583073196,0.12827219,19447.0,19446.0,1.70464688]
["bitfinex","BTCUSD",1664583074075,0.12827219,19447.0,19446.0,1.78364688]
["bitfinex","BTCUSD",1664583074781,0.12827219,19447.0,19446.0,2.09554012]
["bitfinex","BTCUSD",1664583075234,0.12827219,19447.0,19446.0,2.02394012]
["bitfinex","BTCUSD",1664583075461,0.12827219,19447.0,19446.0,2.06417316]
["bitfinex","BTCUSD",1664583075917,0.12827219,19447.0,19446.0,2.02394012]
["bitfinex","BTCUSD",1664583076140,0.12827219,19447.0,19446.0,2.14317316]
["bitfinex","BTCUSD",1664583076366,0.12827219,19447.0,19446.0,2.10294012]
["bitfinex","BTCUSD",1664583076607,0.12827219,19447.0,19446.0,2.14317316]
["bitfinex","BTCUSD",1664583076805,0.12827219,19447.0,19446.0,2.10294012]
["bitfinex","BTCUSD",1664583077022,0.12827219,19447.0,19446.0,2.14317316]
["bitfinex","BTCUSD",1664583077235,0.12827219,19447.0,19446.0,2.02394012]
["bitfinex","BTCUSD",1664583078177,0.12827219,19447.0,19446.0,2.10294012]
["bitfinex","BTCUSD",1664583079095,0.12827219,19447.0,19446.0,2.14317316]
["bitfinex","BTCUSD",1664583079310,0.12827219,19447.0,19446.0,2.06417316]
["bitfinex","BTCUSD",1664583079986,0.12827219,19447.0,19446.0,2.14317316]
["bitfinex","BTCUSD",1664583080560,0.12827219,19447.0,19446.0,2.10294012]
["bitfinex","BTCUSD",1664583080975,0.12827219,19447.0,19446.0,2.14317316]
["bitfinex","BTCUSD",1664583081257,0.12827219,19447.0,19446.0,1.71204688]
["bitfinex","BTCUSD",1664583081479,0.12827219,19447.0,19446.0,2.02394012]
["bitfinex","BTCUSD",1664583081929,0.12827219,19447.0,19446.0,2.06417316]
["bitfinex","BTCUSD",1664583082118,0.12827219,19447.0,19446.0,2.14317316]
["bitfinex","BTCUSD",1664583082712,0.12827219,19447.0,19446.0,2.10294012]
["bitfinex","BTCUSD",1664583082933,0.12827219,19447.0,19446.0,1.79104688]
["bitfinex","BTCUSD",1664583083160,0.12827219,19447.0,19446.0,2.14317316]
["bitfinex","BTCUSD",1664583083391,0.12827219,19447.0,19446.0,2.06417316]
["bitfinex","BTCUSD",1664583084030,0.12827219,19447.0,19446.0,1.83127992]
["bitfinex","BTCUSD",1664583084245,0.12827219,19447.0,19446.0,2.10294012]
["bitfinex","BTCUSD",1664583084398,0.12827219,19447.0,19446.0,2.14317316]
["bitfinex","BTCUSD",1664583085027,0.12827219,19447.0,19446.0,1.57708588]
["bitfinex","BTCUSD",1664583085456,0.12827219,19447.0,19446.0,0.51173144]
["bitfinex","BTCUSD",1664583086155,0.12827219,19447.0,19446.0,0.80469244]
["bitfinex","BTCUSD",1664583086832,0.12827219,19447.0,19446.0,1.40469244]
["bitfinex","BTCUSD",1664583087087,0.12827219,19447.0,19446.0,0.80469244]
["bitfinex","BTCUSD",1664583087088,0.33311152,19447.0,19446.0,0.80469244]
["bitfinex","BTCUSD",1664583087304,0.12827219,19447.0,19446.0,0.51173144]
["bitfinex","BTCUSD",1664583087574,0.12827219,19447.0,19446.0,0.72569244]
["bitfinex","BTCUSD",1664583088079,0.12827219,19447.0,19446.0,0.80369244]
["bitfinex","BTCUSD",1664583088541,0.12827219,19447.0,19446.0,0.58973144]
["bitfinex","BTCUSD",1664583088793,0.12827219,19447.0,19446.0,1.45369244]
["bitfinex","BTCUSD",1664583089011,0.12827219,19447.0,19446.0,1.23973144]
["bitfinex","BTCUSD",1664583089237,0.12827219,19447.0,19446.0,1.52298588]
["bitfinex","BTCUSD",1664583089467,0.12827219,19447.0,19446.0,1.65894688]
["bitfinex","BTCUSD",1664583090217,0.12827219,19447.0,19446.0,1.73694688]
["bitfinex","BTCUSD",1664583091386,0.12827219,19447.0,19446.0,1.65894688]
["bitfinex","BTCUSD",1664583091617,0.12827219,19447.0,19446.0,1.65882697]
["bitfinex","BTCUSD",1664583092065,0.12827219,19447.0,19446.0,1.73682697]
["bitfinex","BTCUSD",1664583093453,0.12827219,19447.0,19446.0,1.65882697]
["bitfinex","BTCUSD",1664583094138,0.12827219,19447.0,19446.0,1.73682697]
["bitfinex","BTCUSD",1664583095268,0.12827219,19447.0,19446.0,1.65882697]
["bitfinex","BTCUSD",1664583096103,0.12827219,19447.0,19446.0,1.73682697]
["bitfinex","BTCUSD",1664583097172,0.12827219,19447.0,19446.0,1.52286597]
["bitfinex","BTCUSD",1664583097350,0.12827219,19447.0,19446.0,1.65882697]
["bitfinex","BTCUSD",1664583098254,0.12827219,19447.0,19446.0,1.73682697]
["bitfinex","BTCUSD",1664583099395,0.12827219,19447.0,19446.0,1.65882697]
["bitfinex","BTCUSD",1664583100051,0.12827219,19447.0,19446.0,1.73682697]
["bitfinex","BTCUSD",1664583100271,0.12827219,19447.0,19446.0,1.52286597]
["bitfinex","BTCUSD",1664583100498,0.12827219,19447.0,19446.0,1.73682697]
["bitfinex","BTCUSD",1664583101423,0.12827219,19447.0,19446.0,1.65882697]
["bitfinex","BTCUSD",1664583102075,0.12827219,19447.0,19446.0,1.73682697]
["bitfinex","BTCUSD",1664583103291,0.12827219,19447.0,19446.0,1.65882697]
["bitfinex","BTCUSD",1664583103521,0.12737219,19447.0,19446.0,1.65882697]
["bitfinex","BTCUSD",1664583104193,0.12737219,19447.0,19446.0,1.73682697]
["bitfinex","BTCUSD",1664583105369,0.12737219,19447.0,19446.0,1.65882697]
["bitfinex","BTCUSD",1664583106285,0.12737219,19447.0,19446.0,1.73682697]
["bitfinex","BTCUSD",1664583107596,0.12737219,19447.0,19446.0,1.44486597]
["bitfinex","BTCUSD",1664583108103,0.12737219,19447.0,19446.0,1.73682697]
["bitfinex","BTCUSD",1664583109457,0.12737219,19447.0,19446.0,1.65882697]
["bitfinex","BTCUSD",1664583109674,0.12737219,19447.0,19446.0,1.44486597]
["bitfinex","BTCUSD",1664583110109,0.12737219,19447.0,19446.0,0.80369244]
["bitfinex","BTCUSD",1664583110367,0.12737219,19447.0,19446.0,0.58973144]
["bitfinex","BTCUSD",1664583110813,0.12737219,19447.0,19446.0,0.80369244]
["bitfinex","BTCUSD",1664583111244,0.12737219,19447.0,19446.0,0.58973144]
["bitfinex","BTCUSD",1664583111462,0.12737219,19447.0,19446.0,1.32569244]
["bitfinex","BTCUSD",1664583111728,0.12737219,19447.0,19446.0,1.37569244]
["bitfinex","BTCUSD",1664583112177,0.12737219,19447.0,19446.0,1.45369244]
["bitfinex","BTCUSD",1664583112416,0.12737219,19447.0,19446.0,1.23973144]
["bitfinex","BTCUSD",1664583113311,0.12737219,19447.0,19446.0,1.45369244]
["bitfinex","BTCUSD",1664583113488,0.12737219,19447.0,19446.0,1.23973144]
["bitfinex","BTCUSD",1664583113709,0.12737219,19447.0,19446.0,1.16173144]
["bitfinex","BTCUSD",1664583114180,0.12737219,19447.0,19446.0,1.23973144]
["bitfinex","BTCUSD",1664583114558,0.12737219,19447.0,19446.0,1.45369244]
["bitfinex","BTCUSD",1664583114815,0.12737219,19447.0,19446.0,1.23973144]
["bitfinex","BTCUSD",1664583115490,0.12737219,19447.0,19446.0,1.16173144]
["bitfinex","BTCUSD",1664583116189,0.12737219,19447.0,19446.0,1.23973144]
["bitfinex","BTCUSD",1664583116394,0.12737219,19447.0,19446.0,1.75486289]
["bitfinex","BTCUSD",1664583117529,0.12737219,19447.0,19446.0,1.67686289]
["bitfinex","BTCUSD",1664583118270,0.12737219,19447.0,19446.0,2.65486289]
["bitfinex","BTCUSD",1664583118499,0.12737219,19447.0,19446.0,1.79509593]
["bitfinex","BTCUSD",1664583118717,0.12737219,19447.0,19446.0,2.04814963]
["bitfinex","BTCUSD",1664583119176,0.12737219,19447.0,19446.0,2.05014146]
["bitfinex","BTCUSD",1664583119443,0.12737219,19447.0,19446.0,1.97214146]
["bitfinex","BTCUSD",1664583119919,0.12737219,19447.0,19446.0,2.05260753]
["bitfinex","BTCUSD",1664583120166,0.128439,19449.0,19446.0,3.17764057]
["bitfinex","BTCUSD",1664583120387,0.128446,19448.0,19447.0,3.18729068]
["bitfinex","BTCUSD",1664583120613,0.128433,19451.0,19449.0,1.7]
["bitfinex","BTCUSD",1664583120836,0.256865,19451.0,19450.0,1.11173144]
["bitfinex","BTCUSD",1664583121056,0.128425,19452.0,19450.0,1.36929928]
["bitfinex","BTCUSD",1664583121285,0.128413,19454.0,19451.0,1.59697144]
["bitfinex","BTCUSD",1664583121503,0.128413,19454.0,19453.0,0.05018]
["bitfinex","BTCUSD",1664583121737,0.128413,19454.0,19453.0,0.56191144]
["bitfinex","BTCUSD",1664583121955,0.128413,19454.0,19453.0,1.50754558]
["bitfinex","BTCUSD",1664583122177,0.128413,19454.0,19453.0,1.58554558]
["bitfinex","BTCUSD",1664583123600,0.128413,19454.0,19453.0,1.50754558]
["bitfinex","BTCUSD",1664583124289,0.128413,19454.0,19453.0,1.58554558]
["bitfinex","BTCUSD",1664583125195,0.12832597,19454.0,19453.0,1.58554558]
["bitfinex","BTCUSD",1664583125419,0.12832597,19454.0,19453.0,1.50754558]
["bitfinex","BTCUSD",1664583125708,0.128403,19455.0,19453.0,1.55754558]
["bitfinex","BTCUSD",1664583125922,0.128403,19455.0,19454.0,1.30448888]
["bitfinex","BTCUSD",1664583126145,0.163403,19455.0,19454.0,1.30448888]
["bitfinex","BTCUSD",1664583126594,0.163403,19455.0,19454.0,1.51833588]
["bitfinex","BTCUSD",1664583126827,0.035,19455.0,19454.0,1.51833588]
["bitfinex","BTCUSD",1664583127080,0.035,19455.0,19454.0,3.22155312]
["bitfinex","BTCUSD",1664583127320,0.5996,19463.0,19455.0,1.75018]
["bitfinex","BTCUSD",1664583127551,0.12836,19462.0,19458.0,0.1058]
["bitfinex","BTCUSD",1664583127812,0.12836,19462.0,19459.0,0.89714544]
["bitfinex","BTCUSD",1664583128058,0.12836,19462.0,19460.0,0.51173144]
["bitfinex","BTCUSD",1664583128297,0.12836,19462.0,19460.0,0.94713244]
["bitfinex","BTCUSD",1664583128553,0.12836,19462.0,19461.0,0.56191144]
["bitfinex","BTCUSD",1664583129477,0.141196,19462.0,19460.0,0.385401]
["bitfinex","BTCUSD",1664583129708,0.269554,19462.0,19460.0,0.89713244]
["bitfinex","BTCUSD",1664583129951,0.357107,19461.0,19460.0,0.89713244]
["bitfinex","BTCUSD",1664583130175,0.269554,19462.0,19460.0,0.464401]
["bitfinex","BTCUSD",1664583130398,0.357107,19461.0,19460.0,0.464401]
["bitfinex","BTCUSD",1664583130618,0.269554,19462.0,19460.0,0.464401]
["bitfinex","BTCUSD",1664583130883,0.357107,19461.0,19460.0,0.464401]
["bitfinex","BTCUSD",1664583131344,0.256718,19462.0,19460.0,0.464401]
["bitfinex","BTCUSD",1664583131592,0.357107,19461.0,19460.0,0.385401]
["bitfinex","BTCUSD",1664583131837,0.357107,19461.0,19460.0,0.38729849]
["bitfinex","BTCUSD",1664583132343,0.256718,19462.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583132569,0.357107,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583132797,0.256718,19462.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583133025,0.357107,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583133267,0.256718,19462.0,19460.0,0.98016749]
["bitfinex","BTCUSD",1664583133509,0.357107,19461.0,19460.0,0.90116749]
["bitfinex","BTCUSD",1664583133749,0.256718,19462.0,19460.0,0.90116749]
["bitfinex","BTCUSD",1664583133972,0.256718,19462.0,19461.0,0.213748]
["bitfinex","BTCUSD",1664583134194,0.256718,19462.0,19460.0,0.98016749]
["bitfinex","BTCUSD",1664583134417,0.357107,19461.0,19460.0,0.98016749]
["bitfinex","BTCUSD",1664583134692,0.256718,19462.0,19460.0,0.98016749]
["bitfinex","BTCUSD",1664583134919,0.357107,19461.0,19460.0,0.98016749]
["bitfinex","BTCUSD",1664583135138,0.256718,19462.0,19460.0,0.98016749]
["bitfinex","BTCUSD",1664583135400,0.357107,19461.0,19460.0,0.98016749]
["bitfinex","BTCUSD",1664583135627,0.357107,19461.0,19460.0,0.90116749]
["bitfinex","BTCUSD",1664583136307,0.357107,19461.0,19460.0,1.03016749]
["bitfinex","BTCUSD",1664583136548,0.357107,19461.0,19460.0,1.08016749]
["bitfinex","BTCUSD",1664583136765,0.256718,19462.0,19460.0,1.08016749]
["bitfinex","BTCUSD",1664583137684,0.357107,19461.0,19460.0,1.08016749]
["bitfinex","BTCUSD",1664583137912,0.357107,19461.0,19460.0,1.00116749]
["bitfinex","BTCUSD",1664583138134,0.357107,19461.0,19460.0,1.18627564]
["bitfinex","BTCUSD",1664583138368,0.256718,19462.0,19460.0,1.26527564]
["bitfinex","BTCUSD",1664583138824,0.46155733,19462.0,19460.0,0.98016749]
["bitfinex","BTCUSD",1664583138831,0.256718,19462.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583139052,0.357107,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583139317,0.347107,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583139548,0.347107,19461.0,19460.0,0.38729849]
["bitfinex","BTCUSD",1664583140214,0.4074895,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583141608,0.4074895,19461.0,19460.0,0.38729849]
["bitfinex","BTCUSD",1664583142270,0.4074895,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583143014,0.4024895,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583143455,0.4024895,19461.0,19460.0,0.38729849]
["bitfinex","BTCUSD",1664583144390,0.4024895,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583145437,0.342107,19461.0,19460.0,0.38729849]
["bitfinex","BTCUSD",1664583146387,0.342107,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583147545,0.342107,19461.0,19460.0,0.38729849]
["bitfinex","BTCUSD",1664583148226,0.342107,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583148676,0.256718,19462.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583148985,0.357113,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583149668,0.357113,19461.0,19460.0,0.38729849]
["bitfinex","BTCUSD",1664583150344,0.357113,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583151494,0.357113,19461.0,19460.0,0.38729849]
["bitfinex","BTCUSD",1664583152309,0.357113,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583153357,0.4184961,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583153589,0.0613831,19461.0,19460.0,0.38729849]
["bitfinex","BTCUSD",1664583153801,0.357113,19461.0,19460.0,0.38729849]
["bitfinex","BTCUSD",1664583154275,0.357113,19461.0,19460.0,0.46629849]
["bitfinex","BTCUSD",1664583155443,0.357113,19461.0,19460.0,0.90117249]
["bitfinex","BTCUSD",1664583156281,0.357113,19461.0,19460.0,0.98017249]
["bitfinex","BTCUSD",1664583157566,0.357113,19461.0,19460.0,0.90117249]
["bitfinex","BTCUSD",1664583158089,0.256718,19462.0,19460.0,1.12993149]
["bitfinex","BTCUSD",1664583158304,0.256718,19462.0,19460.0,0.98017249]
["bitfinex","BTCUSD",1664583158496,0.357113,19461.0,19460.0,0.98017249]
["bitfinex","BTCUSD",1664583158964,0.256718,19462.0,19460.0,0.98017249]
["bitfinex","BTCUSD",1664583159640,0.357113,19461.0,19460.0,0.90117249]
["bitfinex","BTCUSD",1664583160093,0.256718,19462.0,19460.0,0.90117249]
["bitfinex","BTCUSD",1664583160313,0.357113,19461.0,19460.0,0.98017249]
["bitfinex","BTCUSD",1664583160769,0.357113,19461.0,19460.0,1.03017249]
["bitfinex","BTCUSD",1664583160987,0.256718,19462.0,19460.0,1.25893149]
["bitfinex","BTCUSD",1664583161217,0.256718,19462.0,19460.0,1.08017249]
["bitfinex","BTCUSD",1664583161665,0.357113,19461.0,19460.0,1.00117249]
["bitfinex","BTCUSD",1664583162213,0.357113,19461.0,19460.0,1.08017249]
["bitfinex","BTCUSD",1664583162862,0.256718,19462.0,19460.0,1.08017249]
["bitfinex","BTCUSD",1664583163161,0.357113,19461.0,19460.0,1.08017249]
["bitfinex","BTCUSD",1664583163596,0.357113,19461.0,19460.0,1.00117249]
["bitfinex","BTCUSD",1664583164331,0.357113,19461.0,19460.0,1.08017249]
["bitfinex","BTCUSD",1664583164515,0.256718,19462.0,19460.0,1.08017249]
["bitfinex","BTCUSD",1664583165576,0.256718,19462.0,19460.0,1.22993049]
["bitfinex","BTCUSD",1664583165791,0.256718,19462.0,19460.0,1.00117249]
["bitfinex","BTCUSD",1664583166245,0.256718,19462.0,19461.0,0.05018]
["bitfinex","BTCUSD",1664583166390,0.256718,19462.0,19460.0,1.08017249]
["bitfinex","BTCUSD",1664583166857,0.1434672,19465.0,19464.0,0.05018]
["bitfinex","BTCUSD",1664583166858,0.04249536,19465.0,19464.0,0.05018]
["bitfinex","BTCUSD",1664583167080,0.0022,19465.0,19464.0,0.92145056]
["bitfinex","BTCUSD",1664583167312,0.0022,19465.0,19464.0,3.2533127]
["bitfinex","BTCUSD",1664583167533,0.0022,19465.0,19464.0,3.7670817]
["bitfinex","BTCUSD",1664583168227,0.0022,19469.0,19468.0,0.05018]
["bitfinex","BTCUSD",1664583168483,0.0022,19469.0,19468.0,0.66692944]
["bitfinex","BTCUSD",1664583168704,0.0022,19469.0,19468.0,1.02398344]
["bitfinex","BTCUSD",1664583169156,0.0022,19469.0,19468.0,1.93352256]
["bitfinex","BTCUSD",1664583170217,0.0022,19469.0,19468.0,0.79534444]
["bitfinex","BTCUSD",1664583170446,0.0022,19469.0,19468.0,0.62473144]
["bitfinex","BTCUSD",1664583170688,0.0022,19469.0,19468.0,0.57473144]
["bitfinex","BTCUSD",1664583171203,0.10931,19469.0,19468.0,0.063]
["bitfinex","BTCUSD",1664583171463,0.79692561,19469.0,19468.0,0.063]
["bitfinex","BTCUSD",1664583171819,0.87671817,19469.0,19465.0,0.256905]
["bitfinex","BTCUSD",1664583171821,0.128314,19468.0,19465.0,0.256905]
["bitfinex","BTCUSD",1664583172119,0.33315333,19468.0,19465.0,0.76863644]
["bitfinex","BTCUSD",1664583172327,0.357113,19467.0,19465.0,0.82363644]
["bitfinex","BTCUSD",1664583172602,0.128314,19468.0,19466.0,0.228668]
["bitfinex","BTCUSD",1664583172814,0.128314,19468.0,19466.0,0.228427]
["bitfinex","BTCUSD",1664583173051,0.357113,19467.0,19466.0,0.228427]
["bitfinex","BTCUSD",1664583173249,0.128314,19468.0,19466.0,0.228427]
["bitfinex","BTCUSD",1664583173599,0.128314,19468.0,19466.0,0.457094]
["bitfinex","BTCUSD",1664583173858,0.128314,19468.0,19466.0,0.23541644]
["bitfinex","BTCUSD",1664583174083,0.128314,19468.0,19466.0,0.83039296]
["bitfinex","BTCUSD",1664583174323,0.128314,19468.0,19467.0,0.84056644]
["bitfinex","BTCUSD",1664583174542,0.128314,19468.0,19467.0,1.44056644]
["bitfinex","BTCUSD",1664583174773,0.128314,19468.0,19467.0,1.49056644]
["bitfinex","BTCUSD",1664583175664,0.128314,19468.0,19467.0,1.26191144]
["bitfinex","BTCUSD",1664583175907,0.128314,19468.0,19467.0,1.758229]
["bitfinex","BTCUSD",1664583176348,0.128314,19468.0,19467.0,2.12176812]
["bitfinex","BTCUSD",1664583176578,0.128314,19468.0,19467.0,1.812229]
["bitfinex","BTCUSD",1664583176809,0.128314,19468.0,19467.0,1.583576]
["bitfinex","BTCUSD",1664583177076,0.029815,19471.0,19470.0,0.05018]
["bitfinex","BTCUSD",1664583177301,0.029815,19471.0,19469.0,0.948857]
["bitfinex","BTCUSD",1664583177541,0.029815,19471.0,19470.0,0.05018]
["bitfinex","BTCUSD",1664583177761,0.029815,19471.0,19469.0,1.46058844]
["bitfinex","BTCUSD",1664583177992,0.029815,19471.0,19470.0,0.05018]
["bitfinex","BTCUSD",1664583178209,0.029815,19471.0,19469.0,1.46058844]
["bitfinex","BTCUSD",1664583178422,0.029815,19471.0,19469.0,1.53958844]
["bitfinex","BTCUSD",1664583178647,0.029815,19471.0,19470.0,0.05018]
["bitfinex","BTCUSD",1664583178875,0.029815,19471.0,19470.0,0.278791]
["bitfinex","BTCUSD",1664583179071,0.029815,19471.0,19470.0,0.05018]
["bitfinex","BTCUSD",1664583179290,0.029815,19471.0,19469.0,1.82560438]
["bitfinex","BTCUSD",1664583179584,0.029815,19471.0,19469.0,1.58958844]
["bitfinex","BTCUSD",1664583179812,0.386928,19471.0,19470.0,0.05018]
["bitfinex","BTCUSD",1664583180124,0.029815,19471.0,19470.0,0.05018]
["bitfinex","BTCUSD",1664583180347,0.029815,19471.0,19470.0,0.069]
["bitfinex","BTCUSD",1664583180576,0.386928,19471.0,19470.0,0.069]
["bitfinex","BTCUSD",1664583181272,0.029815,19471.0,19470.0,0.069]
["bitfinex","BTCUSD",1664583181716,0.029815,19471.0,19469.0,1.51058844]
["bitfinex","BTCUSD",1664583182163,0.029815,19471.0,19469.0,1.51254497]
["bitfinex","BTCUSD",1664583182389,0.386928,19471.0,19469.0,1.57854497]
["bitfinex","BTCUSD",1664583182837,0.029815,19471.0,19469.0,1.57854497]
["bitfinex","BTCUSD",1664583183070,0.0459458,19471.0,19469.0,1.47854497]
["bitfinex","BTCUSD",1664583183290,0.0459458,19471.0,19469.0,0.96681353]
["bitfinex","BTCUSD",1664583183780,0.4030588,19471.0,19469.0,0.90081353]
["bitfinex","BTCUSD",1664583184005,0.05,19470.0,19469.0,0.00195653]
["bitfinex","BTCUSD",1664583184248,0.4458058,19470.0,19469.0,0.00195653]
["bitfinex","BTCUSD",1664583184479,0.4458058,19470.0,19469.0,0.08095653]
["bitfinex","BTCUSD",1664583185684,0.4458058,19470.0,19469.0,0.00195653]
["bitfinex","BTCUSD",1664583186382,0.95753724,19470.0,19469.0,0.08095653]
["bitfinex","BTCUSD",1664583187812,0.95753724,19470.0,19469.0,0.00195653]
["bitfinex","BTCUSD",1664583188504,0.95753724,19470.0,19469.0,0.07995653]
["bitfinex","BTCUSD",1664583189691,0.95753724,19470.0,19469.0,0.00195653]
["bitfinex","BTCUSD",1664583190384,0.95753724,19470.0,19469.0,0.07995653]
["bitfinex","BTCUSD",1664583190602,1.49873724,19470.0,19469.0,0.078]
["bitfinex","BTCUSD",1664583190822,1.14162424,19470.0,19469.0,0.078]
["bitfinex","BTCUSD",1664583191089,1.49873724,19470.0,19469.0,0.078]
["bitfinex","BTCUSD",1664583191749,1.49873724,19470.0,19467.0,0.13038525]
["bitfinex","BTCUSD",1664583191972,1.01484888,19469.0,19467.0,0.13038525]
["bitfinex","BTCUSD",1664583192193,0.357113,19468.0,19467.0,0.13038525]
["bitfinex","BTCUSD",1664583192412,0.357113,19468.0,19467.0,0.20938525]
["bitfinex","BTCUSD",1664583193097,0.357113,19468.0,19467.0,0.08092125]
["bitfinex","BTCUSD",1664583193729,0.357113,19468.0,19467.0,0.00192125]
["bitfinex","BTCUSD",1664583193976,0.44399744,19468.0,19467.0,0.00192125]
["bitfinex","BTCUSD",1664583194194,0.08688444,19468.0,19467.0,0.00192125]
["bitfinex","BTCUSD",1664583194418,0.357113,19468.0,19467.0,0.08092125]
["bitfinex","BTCUSD",1664583195605,0.357113,19468.0,19467.0,0.00192125]
["bitfinex","BTCUSD",1664583195821,0.357094,19468.0,19467.0,0.00192125]
["bitfinex","BTCUSD",1664583196512,0.357094,19468.0,19467.0,0.08092125]
["bitfinex","BTCUSD",1664583196871,0.64881587,19468.0,19467.0,0.08092125]
["bitfinex","BTCUSD",1664583197111,1.33938159,19468.0,19467.0,0.08092125]
["bitfinex","BTCUSD",1664583197795,1.86904927,19468.0,19467.0,0.00192125]
["bitfinex","BTCUSD",1664583198024,1.87644927,19468.0,19467.0,0.00192125]
["bitfinex","BTCUSD",1664583198499,1.87644927,19468.0,19467.0,0.07692125]
["bitfinex","BTCUSD",1664583198776,1.87644927,19468.0,19467.0,0.075]
["bitfinex","BTCUSD",1664583199000,3.47644927,19468.0,19467.0,0.075]
["bitfinex","BTCUSD",1664583199702,3.47644927,19468.0,19463.0,0.256937]
["bitfinex","BTCUSD",1664583199934,1.94228912,19467.0,19463.0,0.256937]
["bitfinex","BTCUSD",1664583200186,0.86882544,19466.0,19463.0,0.256937]
["bitfinex","BTCUSD",1664583200421,0.357094,19465.0,19463.0,0.336937]
["bitfinex","BTCUSD",1664583200639,0.357094,19464.0,19463.0,0.336937]
["bitfinex","BTCUSD",1664583200876,1.10157277,19466.0,19463.0,0.336937]
["bitfinex","BTCUSD",1664583201120,0.4599699,19465.0,19463.0,0.336937]
["bitfinex","BTCUSD",1664583201373,0.357094,19464.0,19463.0,0.336937]
["bitfinex","BTCUSD",1664583201824,0.89673344,19466.0,19463.0,0.256937]
["bitfinex","BTCUSD",1664583202258,0.357094,19465.0,19463.0,0.256937]
["bitfinex","BTCUSD",1664583202491,0.357094,19465.0,19463.0,0.336937]
["bitfinex","BTCUSD",1664583202903,0.357094,19464.0,19463.0,0.336937]
["bitfinex","BTCUSD",1664583203119,0.89673344,19466.0,19463.0,0.336937]
["bitfinex","BTCUSD",1664583203331,0.357094,19465.0,19463.0,0.336937]
["bitfinex","BTCUSD",1664583203507,0.357094,19464.0,19463.0,0.593829]
["bitfinex","BTCUSD",1664583203721,1.08649188,19466.0,19463.0,0.614027]
["bitfinex","BTCUSD",1664583203938,0.357094,19465.0,19463.0,0.256933]
["bitfinex","BTCUSD",1664583204272,1.08649188,19466.0,19463.0,0.128489]
["bitfinex","BTCUSD",1664583204457,0.357094,19465.0,19463.0,0.208489]
["bitfinex","BTCUSD",1664583205126,0.357094,19465.0,19463.0,0.593824]
["bitfinex","BTCUSD",1664583205561,0.406914,19464.0,19463.0,0.583824]
["bitfinex","BTCUSD",1664583205804,0.89673344,19466.0,19463.0,0.583824]
["bitfinex","BTCUSD",1664583206029,0.89673344,19466.0,19463.0,0.118489]
["bitfinex","BTCUSD",1664583206245,0.357094,19465.0,19463.0,0.118489]
["bitfinex","BTCUSD",1664583206460,0.357094,19464.0,19463.0,0.583823]
["bitfinex","BTCUSD",1664583206693,0.385002,19466.0,19463.0,1.18]
["bitfinex","BTCUSD",1664583206922,0.256678,19465.0,19464.0,0.575274]
["bitfinex","BTCUSD",1664583207146,0.256678,19465.0,19464.0,1.225274]
["bitfinex","BTCUSD",1664583207368,0.128339,19465.0,19464.0,0.86818]
["bitfinex","BTCUSD",1664583207593,0.128339,19465.0,19464.0,1.73700544]
["bitfinex","BTCUSD",1664583208293,0.128339,19465.0,19464.0,1.37991144]
["bitfinex","BTCUSD",1664583208537,0.128339,19465.0,19464.0,1.45991144]
["bitfinex","BTCUSD",1664583208783,0.128339,19465.0,19464.0,1.81700544]
["bitfinex","BTCUSD",1664583209693,0.128339,19465.0,19464.0,1.73700544]
["bitfinex","BTCUSD",1664583210122,0.128339,19465.0,19464.0,1.37991144]
["bitfinex","BTCUSD",1664583210420,0.128339,19465.0,19464.0,1.73700544]
["bitfinex","BTCUSD",1664583210657,0.128339,19465.0,19464.0,1.19900544]
["bitfinex","BTCUSD",1664583210857,0.128339,19465.0,19464.0,0.84191144]
["bitfinex","BTCUSD",1664583211008,0.128339,19465.0,19464.0,1.44191144]
["bitfinex","BTCUSD",1664583211228,0.128339,19465.0,19464.0,1.79900544]
["bitfinex","BTCUSD",1664583212076,0.128339,19465.0,19464.0,1.73700544]
["bitfinex","BTCUSD",1664583212515,0.128339,19465.0,19464.0,1.79900544]
["bitfinex","BTCUSD",1664583213478,0.128339,19465.0,19464.0,0.84191144]
["bitfinex","BTCUSD",1664583213674,0.128339,19465.0,19464.0,0.77991144]
["bitfinex","BTCUSD",1664583213943,0.128339,19465.0,19464.0,1.13700544]
["bitfinex","BTCUSD",1664583214203,0.128339,19465.0,19464.0,1.73700544]
["bitfinex","BTCUSD",1664583214424,0.128339,19465.0,19464.0,1.37991144]
["bitfinex","BTCUSD",1664583214647,0.128339,19465.0,19464.0,1.79900544]
["bitfinex","BTCUSD",1664583215664,0.33317833,19465.0,19463.0,1.156106]
["bitfinex","BTCUSD",1664583215903,0.33317833,19465.0,19463.0,1.66783744]
["bitfinex","BTCUSD",1664583216116,0.128339,19465.0,19463.0,1.66783744]
["bitfinex","BTCUSD",1664583216338,0.33317833,19465.0,19463.0,0.76870744]
["bitfinex","BTCUSD",1664583216562,0.18732263,19465.0,19463.0,0.70121944]
["bitfinex","BTCUSD",1664583216776,0.18732263,19465.0,19463.0,0.189488]
["bitfinex","BTCUSD",1664583216777,0.04982,19464.0,19463.0,0.189488]
["bitfinex","BTCUSD",1664583216988,0.18732263,19465.0,19463.0,0.57483]
["bitfinex","BTCUSD",1664583217211,0.0128339,19464.0,19463.0,0.57483]
["bitfinex","BTCUSD",1664583217659,0.0128339,19464.0,19463.0,0.51383]
["bitfinex","BTCUSD",1664583218373,0.128339,19465.0,19463.0,0.51383]
["bitfinex","BTCUSD",1664583218608,0.128339,19465.0,19463.0,0.59383]
["bitfinex","BTCUSD",1664583218885,0.357094,19464.0,19463.0,0.59383]
["bitfinex","BTCUSD",1664583219460,0.357094,19464.0,19463.0,0.208488]
["bitfinex","BTCUSD",1664583219700,0.128339,19465.0,19463.0,0.128488]
["bitfinex","BTCUSD",1664583220149,0.357094,19464.0,19463.0,0.51383]
["bitfinex","BTCUSD",1664583220544,0.357094,19464.0,19463.0,0.59383]
["bitfinex","BTCUSD",1664583221032,0.128339,19465.0,19463.0,0.59383]
["bitfinex","BTCUSD",1664583221240,0.357094,19464.0,19463.0,0.59383]
["bitfinex","BTCUSD",1664583221459,0.128339,19465.0,19463.0,0.59383]
["bitfinex","BTCUSD",1664583221680,0.357094,19464.0,19463.0,0.208488]
["bitfinex","BTCUSD",1664583221970,0.0485433,19464.0,19463.0,0.51383]
["bitfinex","BTCUSD",1664583222196,0.0485433,19464.0,19463.0,0.128488]
["bitfinex","BTCUSD",1664583222197,0.357094,19464.0,19463.0,0.128488]
["bitfinex","BTCUSD",1664583222636,0.357094,19464.0,19463.0,0.208488]
["bitfinex","BTCUSD",1664583223881,0.357094,19464.0,19463.0,0.128488]
["bitfinex","BTCUSD",1664583224535,0.357094,19464.0,19463.0,0.208488]
["bitfinex","BTCUSD",1664583225553,0.357094,19464.0,19463.0,0.336936]
["bitfinex","BTCUSD",1664583225851,0.128339,19465.0,19463.0,0.256936]
["bitfinex","BTCUSD",1664583226093,0.357094,19464.0,19463.0,0.256936]
["bitfinex","BTCUSD",1664583226546,0.357094,19464.0,19463.0,0.208488]
["bitfinex","BTCUSD",1664583227696,0.357094,19464.0,19463.0,0.128488]
["bitfinex","BTCUSD",1664583228593,0.357094,19464.0,19463.0,0.207488]
["bitfinex","BTCUSD",1664583229719,0.357094,19464.0,19463.0,0.128488]
["bitfinex","BTCUSD",1664583230583,0.357094,19464.0,19463.0,0.207488]
["bitfinex","BTCUSD",1664583230801,0.128339,19465.0,19463.0,0.20742699]
["bitfinex","BTCUSD",1664583231047,0.357094,19464.0,19463.0,0.20742699]
["bitfinex","BTCUSD",1664583231304,0.128339,19465.0,19463.0,0.20742699]
["bitfinex","BTCUSD",1664583231534,0.357094,19464.0,19463.0,0.33587299]
["bitfinex","BTCUSD",1664583231760,0.128339,19465.0,19463.0,0.25687299]
["bitfinex","BTCUSD",1664583231995,0.357094,19464.0,19463.0,0.25687299]
["bitfinex","BTCUSD",1664583232650,0.357094,19464.0,19463.0,0.33587299]
["bitfinex","BTCUSD",1664583233101,0.128339,19465.0,19463.0,0.33587299]
["bitfinex","BTCUSD",1664583233329,0.357094,19464.0,19463.0,0.33587299]
["bitfinex","BTCUSD",1664583233605,0.128339,19465.0,19463.0,0.33587299]
["bitfinex","BTCUSD",1664583233820,0.357094,19464.0,19463.0,0.51376899]
["bitfinex","BTCUSD",1664583234050,0.128339,19465.0,19463.0,1.60352203]
["bitfinex","BTCUSD",1664583234273,0.128339,19465.0,19464.0,0.357094]
["bitfinex","BTCUSD",1664583234502,0.128339,19465.0,19463.0,0.96128103]
["bitfinex","BTCUSD",1664583234503,0.128339,19465.0,19463.0,1.81101103]
["bitfinex","BTCUSD",1664583235883,0.128339,19465.0,19463.0,1.73201103]
["bitfinex","BTCUSD",1664583236556,0.128339,19465.0,19463.0,1.81101103]
["bitfinex","BTCUSD",1664583237228,0.128339,19465.0,19463.0,1.74678443]
["bitfinex","BTCUSD",1664583237705,0.128339,19465.0,19463.0,1.66778443]
["bitfinex","BTCUSD",1664583237945,0.128339,19465.0,19464.0,0.10018]
["bitfinex","BTCUSD",1664583238171,0.128339,19465.0,19463.0,1.66778443]
["bitfinex","BTCUSD",1664583238627,0.128339,19465.0,19463.0,1.74678443]
["bitfinex","BTCUSD",1664583239754,0.128339,19465.0,19463.0,1.66778443]
["bitfinex","BTCUSD",1664583240438,0.128339,19465.0,19464.0,0.357094]
["bitfinex","BTCUSD",1664583240657,0.128339,19465.0,19463.0,1.74678443]
["bitfinex","BTCUSD",1664583241413,0.128339,19465.0,19463.0,1.23505299]
["bitfinex","BTCUSD",1664583241655,0.485433,19465.0,19463.0,1.23505299]
["bitfinex","BTCUSD",1664583241890,0.123339,19465.0,19463.0,1.23505299]
["bitfinex","BTCUSD",1664583242326,0.123339,19465.0,19463.0,1.15605299]
["bitfinex","BTCUSD",1664583242543,0.123339,19465.0,19463.0,1.23505299]
["bitfinex","BTCUSD",1664583243881,0.123339,19465.0,19463.0,1.15605299]
["bitfinex","BTCUSD",1664583244337,0.357094,19464.0,19463.0,1.15605299]
["bitfinex","BTCUSD",1664583244569,0.123339,19465.0,19463.0,1.23505299]
["bitfinex","BTCUSD",1664583244790,0.123339,19465.0,19463.0,0.33591699]
["bitfinex","BTCUSD",1664583245914,0.123339,19465.0,19463.0,1.15605299]
["bitfinex","BTCUSD",1664583246671,0.123339,19465.0,19463.0,1.23505299]
["bitfinex","BTCUSD",1664583247289,0.123339,19465.0,19463.0,1.40993929]
["bitfinex","BTCUSD",1664583247509,0.123339,19465.0,19463.0,1.45993929]
["bitfinex","BTCUSD",1664583247968,0.123339,19465.0,19463.0,1.38093929]
["bitfinex","BTCUSD",1664583248183,0.123339,19465.0,19464.0,0.05]
["bitfinex","BTCUSD",1664583248408,0.123339,19465.0,19464.0,0.407094]
["bitfinex","BTCUSD",1664583248554,0.123339,19465.0,19464.0,0.129]
["bitfinex","BTCUSD",1664583249443,0.480433,19465.0,19464.0,0.129]
["bitfinex","BTCUSD",1664583249894,0.480433,19465.0,19463.0,1.38093929]
["bitfinex","BTCUSD",1664583250103,0.123339,19465.0,19464.0,0.1706053]
["bitfinex","BTCUSD",1664583250342,0.123339,19465.0,19464.0,0.5276993]
["bitfinex","BTCUSD",1664583250585,0.256658,19466.0,19464.0,0.2506053]
["bitfinex","BTCUSD",1664583250808,0.256658,19466.0,19465.0,0.357094]
["bitfinex","BTCUSD",1664583251046,0.256658,19466.0,19464.0,1.4066343]
["bitfinex","BTCUSD",1664583251265,0.256658,19466.0,19465.0,0.2287829]
["bitfinex","BTCUSD",1664583251684,0.128329,19466.0,19465.0,0.6858769]
["bitfinex","BTCUSD",1664583251935,0.485423,19466.0,19465.0,0.3287829]
["bitfinex","BTCUSD",1664583252140,0.128329,19466.0,19465.0,0.3287829]
["bitfinex","BTCUSD",1664583252722,0.128329,19466.0,19465.0,0.4087829]
["bitfinex","BTCUSD",1664583253894,0.128329,19466.0,19465.0,0.6858769]
["bitfinex","BTCUSD",1664583254144,0.128329,19466.0,19465.0,0.3287829]
["bitfinex","BTCUSD",1664583254596,0.128329,19466.0,19465.0,0.4037829]
["bitfinex","BTCUSD",1664583255946,0.128329,19466.0,19465.0,0.3287829]
["bitfinex","BTCUSD",1664583256696,0.128329,19466.0,19465.0,0.4037829]
["bitfinex","BTCUSD",1664583257913,0.128329,19466.0,19465.0,0.20018]
["bitfinex","BTCUSD",1664583258750,0.128329,19466.0,19465.0,0.27518]
["bitfinex","BTCUSD",1664583259860,0.128329,19466.0,19465.0,0.22518]
["bitfinex","BTCUSD",1664583260108,0.128329,19466.0,19465.0,0.27518]
["bitfinex","BTCUSD",1664583260603,0.128329,19466.0,19465.0,0.17518]
["bitfinex","BTCUSD",1664583260832,0.485423,19466.0,19465.0,0.075]
["bitfinex","BTCUSD",1664583261522,0.128329,19466.0,19465.0,0.075]
["bitfinex","BTCUSD",1664583261924,0.128329,19466.0,19464.0,1.156029]
["bitfinex","BTCUSD",1664583262103,0.256658,19466.0,19464.0,1.66776044]
["bitfinex","BTCUSD",1664583262349,0.357094,19465.0,19464.0,0.256966]
["bitfinex","BTCUSD",1664583262916,0.357094,19465.0,19464.0,0.718278]
["bitfinex","BTCUSD",1664583263143,0.2951565,19466.0,19464.0,0.718278]
["bitfinex","BTCUSD",1664583263352,0.357094,19465.0,19464.0,0.718278]
["bitfinex","BTCUSD",1664583263967,0.2951565,19466.0,19464.0,0.642278]
["bitfinex","BTCUSD",1664583264178,0.357094,19465.0,19464.0,0.642278]
["bitfinex","BTCUSD",1664583264434,0.357094,19465.0,19464.0,1.156044]
["bitfinex","BTCUSD",1664583264652,0.2951565,19466.0,19464.0,1.232044]
["bitfinex","BTCUSD",1664583264864,0.256658,19466.0,19464.0,1.232044]
["bitfinex","BTCUSD",1664583265522,0.256658,19466.0,19465.0,0.10018]
["bitfinex","BTCUSD",1664583265772,0.256658,19466.0,19465.0,0.357094]
["bitfinex","BTCUSD",1664583265984,0.613752,19466.0,19464.0,1.66777544]
["bitfinex","BTCUSD",1664583266201,0.357094,19465.0,19464.0,1.66777544]
["bitfinex","BTCUSD",1664583266411,0.256658,19466.0,19464.0,1.66777544]
["bitfinex","BTCUSD",1664583266636,0.256658,19466.0,19464.0,0.84469744]
["bitfinex","BTCUSD",1664583267295,0.256658,19466.0,19464.0,1.74377544]
["bitfinex","BTCUSD",1664583267516,0.256658,19466.0,19464.0,1.232044]
["bitfinex","BTCUSD",1664583267730,0.357094,19465.0,19464.0,1.232044]
["bitfinex","BTCUSD",1664583267947,0.256658,19466.0,19464.0,1.232044]
["bitfinex","BTCUSD",1664583268429,0.256658,19466.0,19464.0,1.156044]
["bitfinex","BTCUSD",1664583268643,0.256658,19466.0,19464.0,1.232044]
["bitfinex","BTCUSD",1664583270183,0.256658,19466.0,19464.0,1.156044]
["bitfinex","BTCUSD",1664583270622,0.357094,19465.0,19464.0,1.156044]
["bitfinex","BTCUSD",1664583270836,0.256658,19466.0,19464.0,1.232044]
["bitfinex","BTCUSD",1664583271064,0.256658,19466.0,19464.0,0.332966]
["bitfinex","BTCUSD",1664583271283,0.256658,19466.0,19464.0,0.718278]
["bitfinex","BTCUSD",1664583271955,0.256658,19466.0,19464.0,0.642278]
["bitfinex","BTCUSD",1664583272442,0.357094,19465.0,19464.0,0.642278]
["bitfinex","BTCUSD",1664583272659,0.256658,19466.0,19464.0,0.513795]
["bitfinex","BTCUSD",1664583272870,0.357094,19465.0,19464.0,0.591796]
["bitfinex","BTCUSD",1664583273049,0.2951565,19466.0,19464.0,0.206483]
["bitfinex","BTCUSD",1664583273258,0.357094,19465.0,19464.0,0.591796]
["bitfinex","BTCUSD",1664583273498,0.357094,19465.0,19464.0,0.206483]
["bitfinex","BTCUSD",1664583273713,0.2951565,19466.0,19464.0,0.206483]
["bitfinex","BTCUSD",1664583273951,0.357094,19465.0,19464.0,0.513795]
["bitfinex","BTCUSD",1664583274208,0.2951565,19466.0,19464.0,0.513795]
["bitfinex","BTCUSD",1664583274781,0.256658,19466.0,19464.0,1.61729144]
["bitfinex","BTCUSD",1664583274998,0.256658,19466.0,19465.0,0.357094]
["bitfinex","BTCUSD",1664583275362,0.256658,19466.0,19464.0,1.74577444]
["bitfinex","BTCUSD",1664583275867,0.256658,19466.0,19465.0,0.10018]
["bitfinex","BTCUSD",1664583277014,0.256658,19466.0,19465.0,0.18018]
["bitfinex","BTCUSD",1664583278080,0.256658,19466.0,19465.0,0.10018]
["bitfinex","BTCUSD",1664583278968,0.256658,19466.0,19465.0,0.18018]
["bitfinex","BTCUSD",1664583279270,0.206658,19466.0,19465.0,0.537274]
["bitfinex","BTCUSD",1664583279530,0.206658,19466.0,19465.0,0.587274]
["bitfinex","BTCUSD",1664583279862,0.206658,19466.0,19465.0,0.23018]
["bitfinex","BTCUSD",1664583280097,0.206658,19466.0,19465.0,0.33997544]
["bitfinex","BTCUSD",1664583280777,0.206658,19466.0,19465.0,0.41997544]
["bitfinex","BTCUSD",1664583282091,0.206658,19466.0,19465.0,0.33997544]
["bitfinex","BTCUSD",1664583282308,0.206658,19466.0,19465.0,0.28997544]
["bitfinex","BTCUSD",1664583282737,0.206658,19466.0,19465.0,0.36997544]
["bitfinex","BTCUSD",1664583282947,0.206658,19466.0,19465.0,0.46997544]
["bitfinex","BTCUSD",1664583283856,0.206658,19466.0,19465.0,0.36997544]
["bitfinex","BTCUSD",1664583284036,0.206658,19466.0,19465.0,0.10018]
["bitfinex","BTCUSD",1664583284972,0.206658,19466.0,19465.0,0.28018]
["bitfinex","BTCUSD",1664583285855,0.206658,19466.0,19465.0,0.23018]
["bitfinex","BTCUSD",1664583286101,0.206658,19466.0,19465.0,0.10018]
["bitfinex","BTCUSD",1664583286329,0.206658,19466.0,19465.0,0.457274]
["bitfinex","BTCUSD",1664583286542,0.206658,19466.0,19465.0,0.15018]
["bitfinex","BTCUSD",1664583286976,0.206658,19466.0,19465.0,0.28018]
["bitfinex","BTCUSD",1664583288151,0.206658,19466.0,19465.0,0.20018]
["bitfinex","BTCUSD",1664583288838,0.206658,19466.0,19465.0,0.28018]
["bitfinex","BTCUSD",1664583290170,0.206658,19466.0,19465.0,0.20018]
["bitfinex","BTCUSD",1664583290548,0.206658,19466.0,19465.0,0.10018]
["bitfinex","BTCUSD",1664583290736,0.206658,19466.0,19465.0,0.83870688]
["bitfinex","BTCUSD",1664583290945,0.206658,19466.0,19465.0,1.32580088]
["bitfinex","BTCUSD",1664583291216,0.206658,19466.0,19465.0,0.96870688]
["bitfinex","BTCUSD",1664583292028,0.206658,19466.0,19465.0,0.88870688]
["bitfinex","BTCUSD",1664583292482,0.206658,19466.0,19465.0,1.24580088]
["bitfinex","BTCUSD",1664583292847,0.206658,19466.0,19465.0,0.96370688]
["bitfinex","BTCUSD",1664583293838,0.078329,19466.0,19465.0,1.32080088]
["bitfinex","BTCUSD",1664583294054,0.078329,19466.0,19465.0,0.96370688]
["bitfinex","BTCUSD",1664583294284,0.078329,19466.0,19465.0,0.88870688]
["bitfinex","BTCUSD",1664583294903,0.078329,19466.0,19465.0,0.96370688]
["bitfinex","BTCUSD",1664583296066,0.128327,19467.0,19465.0,0.96370688]
["bitfinex","BTCUSD",1664583296284,0.25665,19467.0,19466.0,0.10018]
["bitfinex","BTCUSD",1664583296720,0.25665,19467.0,19465.0,1.55919988]
["bitfinex","BTCUSD",1664583296938,0.25665,19467.0,19466.0,0.073]
["bitfinex","BTCUSD",1664583298106,0.25665,19467.0,19465.0,2.45821088]
["bitfinex","BTCUSD",1664583299026,0.25665,19467.0,19465.0,2.53321088]
["bitfinex","BTCUSD",1664583300048,0.25665,19467.0,19465.0,2.45821088]
["bitfinex","BTCUSD",1664583300296,0.25665,19467.0,19466.0,0.30417721]
["bitfinex","BTCUSD",1664583300498,0.25665,19467.0,19466.0,1.77300265]
["bitfinex","BTCUSD",1664583300730,0.25665,19467.0,19466.0,2.08266259]
["bitfinex","BTCUSD",1664583300955,0.25665,19467.0,19466.0,1.54666259]
["bitfinex","BTCUSD",1664583301181,0.25665,19467.0,19466.0,1.23700265]
["bitfinex","BTCUSD",1664583301397,0.25665,19467.0,19466.0,0.67591144]
["bitfinex","BTCUSD",1664583302071,0.25665,19467.0,19466.0,0.61191144]
["bitfinex","BTCUSD",1664583302933,0.25665,19467.0,19466.0,1.04800544]
["bitfinex","BTCUSD",1664583303159,0.25665,19467.0,19466.0,0.69091144]
["bitfinex","BTCUSD",1664583304328,0.25665,19467.0,19466.0,0.61191144]
["bitfinex","BTCUSD",1664583304556,0.25665,19467.0,19466.0,0.96900544]
["bitfinex","BTCUSD",1664583305002,0.25665,19467.0,19466.0,0.69091144]
["bitfinex","BTCUSD",1664583305745,0.49998623,19467.0,19466.0,0.079]
["bitfinex","BTCUSD",1664583305981,0.6522409,19467.0,19466.0,0.079]
["bitfinex","BTCUSD",1664583306220,0.10720619,19466.0,19465.0,0.256908]
["bitfinex","BTCUSD",1664583306452,0.46430019,19466.0,19465.0,0.256908]
["bitfinex","BTCUSD",1664583306915,0.46430019,19466.0,19465.0,0.335908]
["bitfinex","BTCUSD",1664583308204,0.53639521,19466.0,19465.0,0.256908]
["bitfinex","BTCUSD",1664583308650,0.35719019,19466.0,19465.0,0.256908]
["bitfinex","BTCUSD",1664583308877,0.35719019,19466.0,19465.0,0.335908]
["bitfinex","BTCUSD",1664583309466,0.35719019,19466.0,19465.0,0.38558803]
["bitfinex","BTCUSD",1664583309680,9.619e-05,19466.0,19465.0,0.38558803]
["bitfinex","BTCUSD",1664583310127,0.35719019,19466.0,19465.0,0.38558803]
["bitfinex","BTCUSD",1664583310380,0.41857421,19466.0,19465.0,0.30658803]
["bitfinex","BTCUSD",1664583310593,0.41857421,19466.0,19465.0,0.17815603]
["bitfinex","BTCUSD",1664583311028,0.41857421,19466.0,19465.0,0.25815603]
["bitfinex","BTCUSD",1664583311250,0.41857421,19466.0,19465.0,0.25809217]
["bitfinex","BTCUSD",1664583312208,0.41857421,19466.0,19465.0,0.17809217]
["bitfinex","BTCUSD",1664583313104,0.41857421,19466.0,19465.0,0.25809217]
["bitfinex","BTCUSD",1664583313986,0.06148021,19466.0,19465.0,0.25809217]
["bitfinex","BTCUSD",1664583314207,9.619e-05,19466.0,19465.0,0.17809217]
["bitfinex","BTCUSD",1664583314649,0.35719019,19466.0,19465.0,0.17809217]
["bitfinex","BTCUSD",1664583314891,9.619e-05,19466.0,19465.0,0.17809217]
["bitfinex","BTCUSD",1664583315107,0.35719019,19466.0,19465.0,0.25809217]
["bitfinex","BTCUSD",1664583316215,0.35719019,19466.0,19465.0,0.17809217]
["bitfinex","BTCUSD",1664583316415,0.41857421,19466.0,19465.0,0.17809217]
["bitfinex","BTCUSD",1664583317115,0.41857421,19466.0,19465.0,0.25809217]
["bitfinex","BTCUSD",1664583318302,0.41857421,19466.0,19465.0,0.17809217]
["bitfinex","BTCUSD",1664583319053,0.41857421,19466.0,19465.0,0.25809217]
["bitfinex","BTCUSD",1664583319287,0.41857421,19466.0,19465.0,0.12968003]
["bitfinex","BTCUSD",1664583320231,0.41857421,19466.0,19465.0,0.04968003]
["bitfinex","BTCUSD",1664583320925,0.40039461,19466.0,19465.0,0.04968003]
["bitfinex","BTCUSD",1664583321140,0.40039461,19466.0,19465.0,0.10468003]
["bitfinex","BTCUSD",1664583322256,0.40039461,19466.0,19465.0,0.04968003]
["bitfinex","BTCUSD",1664583323163,0.40039461,19466.0,19465.0,0.10468003]
["bitfinex","BTCUSD",1664583324093,0.06138402,19466.0,19465.0,0.10468003]
["bitfinex","BTCUSD",1664583324325,0.41849102,19466.0,19465.0,0.04968003]
["bitfinex","BTCUSD",1664583325048,0.41849102,19466.0,19465.0,0.10468003]
["bitfinex","BTCUSD",1664583325486,0.06138402,19466.0,19465.0,0.10468003]
["bitfinex","BTCUSD",1664583325728,0.357107,19466.0,19465.0,0.10468003]
["bitfinex","BTCUSD",1664583326198,0.357107,19466.0,19465.0,0.04968003]
["bitfinex","BTCUSD",1664583327078,0.357107,19466.0,19465.0,0.10468003]
["bitfinex","BTCUSD",1664583328262,0.357107,19466.0,19465.0,0.04968003]
["bitfinex","BTCUSD",1664583329004,0.357107,19466.0,19465.0,0.10468003]
["bitfinex","BTCUSD",1664583329229,0.19500574,19466.0,19465.0,0.10468003]
["bitfinex","BTCUSD",1664583329438,0.55211274,19466.0,19465.0,0.10468003]
["bitfinex","BTCUSD",1664583330265,0.55211274,19466.0,19465.0,0.04968003]
["bitfinex","BTCUSD",1664583331149,0.55211274,19466.0,19465.0,0.11368003]
["bitfinex","BTCUSD",1664583331536,0.5924081,19466.0,19465.0,0.11368003]
["bitfinex","BTCUSD",1664583332156,0.7208371,19466.0,19465.0,0.11368003]
["bitfinex","BTCUSD",1664583332604,0.7208371,19466.0,19465.0,0.04968003]
["bitfinex","BTCUSD",1664583332845,0.04982,19464.0,19460.0,0.385398]
["bitfinex","BTCUSD",1664583333085,0.91876648,19463.0,19459.0,0.513896]
["bitfinex","BTCUSD",1664583333326,0.04982,19461.0,19460.0,0.128465]
["bitfinex","BTCUSD",1664583333625,0.11099663,19461.0,19460.0,0.128465]
["bitfinex","BTCUSD",1664583333852,0.357107,19461.0,19460.0,0.128465]
["bitfinex","BTCUSD",1664583334068,0.357107,19463.0,19460.0,0.128465]
["bitfinex","BTCUSD",1664583334292,0.04982,19461.0,19460.0,0.513908]
["bitfinex","BTCUSD",1664583334517,0.04982,19461.0,19460.0,0.128506]
["bitfinex","BTCUSD",1664583334733,0.406927,19461.0,19460.0,0.128506]
["bitfinex","BTCUSD",1664583334955,0.04982,19461.0,19460.0,0.207506]
["bitfinex","BTCUSD",1664583335186,0.406927,19461.0,19460.0,0.207506]
["bitfinex","BTCUSD",1664583335408,0.406927,19461.0,19460.0,0.207463]
["bitfinex","BTCUSD",1664583335633,0.04982,19461.0,19460.0,0.207463]
["bitfinex","BTCUSD",1664583336285,0.04982,19461.0,19460.0,0.128463]
["bitfinex","BTCUSD",1664583336515,0.406927,19461.0,19460.0,0.128463]
["bitfinex","BTCUSD",1664583336740,0.04982,19461.0,19460.0,0.128463]
["bitfinex","BTCUSD",1664583336963,0.04982,19461.0,19460.0,0.207463]
["bitfinex","BTCUSD",1664583337422,0.406927,19461.0,19460.0,0.207463]
["bitfinex","BTCUSD",1664583337668,0.04982,19461.0,19460.0,0.207463]
["bitfinex","BTCUSD",1664583338094,0.406927,19461.0,19460.0,0.207463]
["bitfinex","BTCUSD",1664583338313,0.406927,19461.0,19460.0,0.128463]
["bitfinex","BTCUSD",1664583338810,0.04982,19461.0,19460.0,0.128463]
["bitfinex","BTCUSD",1664583338986,0.04982,19461.0,19460.0,0.079]
["bitfinex","BTCUSD",1664583339413,0.406927,19461.0,19460.0,0.079]
["bitfinex","BTCUSD",1664583339691,0.04982,19461.0,19460.0,0.079]
["bitfinex","BTCUSD",1664583340292,0.04982,19461.0,19459.0,0.513925]
["bitfinex","BTCUSD",1664583341121,0.406927,19460.0,19459.0,0.207514]
["bitfinex","BTCUSD",1664583341364,0.04982,19460.0,19459.0,0.207514]
["bitfinex","BTCUSD",1664583342795,0.04982,19460.0,19459.0,0.128514]
["bitfinex","BTCUSD",1664583343023,0.04349,19461.0,19459.0,0.208514]
["bitfinex","BTCUSD",1664583343200,0.04349,19461.0,19460.0,0.357107]
["bitfinex","BTCUSD",1664583343428,0.04982,19460.0,19459.0,0.208514]
["bitfinex","BTCUSD",1664583344103,0.04349,19461.0,19459.0,0.208514]
["bitfinex","BTCUSD",1664583344321,0.400597,19461.0,19459.0,0.128514]
["bitfinex","BTCUSD",1664583344528,0.38508,19462.0,19459.0,0.128514]
["bitfinex","BTCUSD",1664583344746,0.38508,19462.0,19460.0,0.128467]
["bitfinex","BTCUSD",1664583344958,0.38508,19462.0,19460.0,0.375449]
["bitfinex","BTCUSD",1664583345272,0.38508,19462.0,19460.0,0.742511]
["bitfinex","BTCUSD",1664583345508,0.357107,19461.0,19460.0,0.385584]
["bitfinex","BTCUSD",1664583345741,0.256718,19462.0,19460.0,0.385404]
["bitfinex","BTCUSD",1664583347084,0.256718,19462.0,19460.0,0.464404]
["bitfinex","BTCUSD",1664583348475,0.256718,19462.0,19460.0,0.385404]
["bitfinex","BTCUSD",1664583349186,0.256718,19462.0,19460.0,0.464404]
["bitfinex","BTCUSD",1664583349418,0.256718,19462.0,19460.0,0.464584]
["bitfinex","BTCUSD",1664583349657,0.357107,19461.0,19460.0,0.464404]
["bitfinex","BTCUSD",1664583350356,0.256718,19462.0,19460.0,0.464404]
["bitfinex","BTCUSD",1664583350573,0.256718,19462.0,19460.0,0.385404]
["bitfinex","BTCUSD",1664583351219,0.256718,19462.0,19460.0,0.464404]
["bitfinex","BTCUSD",1664583352379,0.406927,19461.0,19459.0,0.256987]
["bitfinex","BTCUSD",1664583352584,0.357107,19460.0,19459.0,0.256987]
["bitfinex","BTCUSD",1664583353255,0.0754918,19461.0,19459.0,0.693094]
["bitfinex","BTCUSD",1664583353488,0.0754918,19461.0,19460.0,0.247023]
["bitfinex","BTCUSD",1664583353711,0.0754918,19461.0,19459.0,0.335987]
["bitfinex","BTCUSD",1664583353924,0.357107,19460.0,19459.0,0.335987]
["bitfinex","BTCUSD",1664583354161,0.0754918,19461.0,19459.0,0.335987]
["bitfinex","BTCUSD",1664583354599,0.406927,19460.0,19459.0,0.33591395]
["bitfinex","BTCUSD",1664583354823,0.04982,19460.0,19459.0,0.25691395]
["bitfinex","BTCUSD",1664583355044,0.0256718,19461.0,19459.0,0.25691395]
["bitfinex","BTCUSD",1664583355299,0.0256718,19461.0,19459.0,0.33591395]
["bitfinex","BTCUSD",1664583355520,0.38508,19462.0,19459.0,0.59286295]
["bitfinex","BTCUSD",1664583355745,0.38508,19462.0,19459.0,0.20744095]
["bitfinex","BTCUSD",1664583356191,0.38508,19462.0,19459.0,0.59285895]
["bitfinex","BTCUSD",1664583356412,0.38508,19462.0,19459.0,0.51385895]
["bitfinex","BTCUSD",1664583356635,0.357107,19461.0,19459.0,0.51385895]
["bitfinex","BTCUSD",1664583356901,0.38508,19462.0,19459.0,0.51385895]
["bitfinex","BTCUSD",1664583357123,0.38508,19462.0,19459.0,0.59285895]
["bitfinex","BTCUSD",1664583358452,0.357107,19461.0,19459.0,0.51385895]
["bitfinex","BTCUSD",1664583358669,0.38508,19462.0,19459.0,0.51385895]
["bitfinex","BTCUSD",1664583359157,0.04982,19461.0,19460.0,0.00443948]
["bitfinex","BTCUSD",1664583359592,0.406927,19461.0,19460.0,0.00443948]
["bitfinex","BTCUSD",1664583359814,0.38508,19462.0,19460.0,0.13290748]
["bitfinex","BTCUSD",1664583360517,0.04982,19461.0,19460.0,0.13290748]
["bitfinex","BTCUSD",1664583360736,0.38508,19462.0,19460.0,0.13290748]
["bitfinex","BTCUSD",1664583360955,0.406927,19461.0,19460.0,0.13290748]
["bitfinex","BTCUSD",1664583361187,0.406927,19461.0,19460.0,0.21190748]
["bitfinex","BTCUSD",1664583361397,0.04982,19461.0,19460.0,0.21190748]
["bitfinex","BTCUSD",1664583361855,0.406927,19461.0,19460.0,0.21190748]
["bitfinex","BTCUSD",1664583362079,0.04982,19461.0,19460.0,0.21190748]
["bitfinex","BTCUSD",1664583362298,0.406927,19461.0,19460.0,0.21190748]
["bitfinex","BTCUSD",1664583362512,0.38508,19462.0,19460.0,0.13290748]
["bitfinex","BTCUSD",1664583362734,0.38508,19462.0,19460.0,0.38984448]
["bitfinex","BTCUSD",1664583363015,0.04982,19461.0,19460.0,0.38984448]
["bitfinex","BTCUSD",1664583363233,0.04982,19461.0,19460.0,0.46884448]
["bitfinex","BTCUSD",1664583364420,0.38508,19462.0,19460.0,0.38984448]
["bitfinex","BTCUSD",1664583365287,0.38508,19462.0,19460.0,0.46884448]
["bitfinex","BTCUSD",1664583366443,0.38508,19462.0,19460.0,0.38984448]
["bitfinex","BTCUSD",1664583366916,0.357107,19461.0,19460.0,0.38984448]
["bitfinex","BTCUSD",1664583367135,0.38508,19462.0,19460.0,0.46884448]
["bitfinex","BTCUSD",1664583367480,0.357107,19461.0,19460.0,0.46884448]
["bitfinex","BTCUSD",1664583367925,0.38508,19462.0,19460.0,0.46884448]
["bitfinex","BTCUSD",1664583368354,0.357107,19461.0,19460.0,0.38984448]
["bitfinex","BTCUSD",1664583368589,0.38508,19462.0,19460.0,0.38984448]
["bitfinex","BTCUSD",1664583369292,0.38508,19462.0,19460.0,0.46884448]
["bitfinex","BTCUSD",1664583370393,0.38508,19462.0,19460.0,0.38984448]
["bitfinex","BTCUSD",1664583371265,0.38508,19462.0,19460.0,0.46884448]
["bitfinex","BTCUSD",1664583372522,0.357107,19461.0,19460.0,0.38984448]
["bitfinex","BTCUSD",1664583372728,0.38508,19462.0,19460.0,0.38984448]
["bitfinex","BTCUSD",1664583373184,0.38508,19462.0,19460.0,0.46884448]
["bitfinex","BTCUSD",1664583373672,0.38508,19462.0,19461.0,0.357107]
["bitfinex","BTCUSD",1664583373909,0.256718,19462.0,19460.0,0.46884448]
["bitfinex","BTCUSD",1664583374662,0.256718,19462.0,19460.0,0.38984448]
["bitfinex","BTCUSD",1664583375325,0.256718,19462.0,19460.0,0.46884448]
["bitfinex","BTCUSD",1664583375777,0.256718,19462.0,19460.0,0.98271748]
["bitfinex","BTCUSD",1664583376421,0.256718,19462.0,19460.0,1.05292023]
["bitfinex","BTCUSD",1664583376653,0.128359,19462.0,19461.0,0.457287]
["bitfinex","BTCUSD",1664583377311,0.128359,19462.0,19461.0,0.536287]
["bitfinex","BTCUSD",1664583377742,0.128359,19462.0,19461.0,0.17918]
["bitfinex","BTCUSD",1664583378636,0.128359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583379401,0.128359,19462.0,19461.0,0.536287]
["bitfinex","BTCUSD",1664583379891,0.128359,19462.0,19461.0,0.17918]
["bitfinex","BTCUSD",1664583380566,0.128359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583381231,0.128359,19462.0,19461.0,0.079]
["bitfinex","BTCUSD",1664583381464,0.485466,19462.0,19461.0,0.079]
["bitfinex","BTCUSD",1664583381900,0.128359,19462.0,19461.0,0.079]
["bitfinex","BTCUSD",1664583382600,0.128359,19462.0,19460.0,1.41544892]
["bitfinex","BTCUSD",1664583383211,0.128359,19462.0,19460.0,1.49444892]
["bitfinex","BTCUSD",1664583384155,0.118359,19462.0,19460.0,1.49444892]
["bitfinex","BTCUSD",1664583384760,0.118359,19462.0,19460.0,1.41544892]
["bitfinex","BTCUSD",1664583385009,0.118359,19462.0,19460.0,1.68407911]
["bitfinex","BTCUSD",1664583385344,0.118359,19462.0,19460.0,1.71307911]
["bitfinex","BTCUSD",1664583386184,0.118359,19462.0,19460.0,1.76307911]
["bitfinex","BTCUSD",1664583386415,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583386649,0.118359,19462.0,19460.0,1.63407911]
["bitfinex","BTCUSD",1664583387315,0.118359,19462.0,19460.0,1.49444892]
["bitfinex","BTCUSD",1664583387978,0.118359,19462.0,19460.0,1.59444892]
["bitfinex","BTCUSD",1664583388196,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583388413,0.118359,19462.0,19460.0,1.49444892]
["bitfinex","BTCUSD",1664583388627,0.118359,19462.0,19460.0,1.41544892]
["bitfinex","BTCUSD",1664583389189,0.118359,19462.0,19460.0,1.49444892]
["bitfinex","BTCUSD",1664583390516,0.118359,19462.0,19460.0,1.41544892]
["bitfinex","BTCUSD",1664583391194,0.118359,19462.0,19460.0,1.49444892]
["bitfinex","BTCUSD",1664583392489,0.118359,19462.0,19460.0,0.90371748]
["bitfinex","BTCUSD",1664583392814,0.357107,19461.0,19460.0,0.90371748]
["bitfinex","BTCUSD",1664583393028,0.118359,19462.0,19460.0,0.90371748]
["bitfinex","BTCUSD",1664583393187,0.357107,19461.0,19460.0,0.98271748]
["bitfinex","BTCUSD",1664583393619,0.15989484,19462.0,19460.0,0.98271748]
["bitfinex","BTCUSD",1664583393842,0.118359,19462.0,19461.0,0.357107]
["bitfinex","BTCUSD",1664583394106,0.118359,19462.0,19460.0,0.98271748]
["bitfinex","BTCUSD",1664583394797,0.118359,19462.0,19461.0,0.357107]
["bitfinex","BTCUSD",1664583395007,0.118359,19462.0,19460.0,0.90371748]
["bitfinex","BTCUSD",1664583395227,0.118359,19462.0,19461.0,0.079]
["bitfinex","BTCUSD",1664583396531,0.118359,19462.0,19460.0,0.90371748]
["bitfinex","BTCUSD",1664583397434,0.118359,19462.0,19460.0,0.98271748]
["bitfinex","BTCUSD",1664583398450,0.118359,19462.0,19460.0,0.90371748]
["bitfinex","BTCUSD",1664583399261,0.118359,19462.0,19460.0,0.98271748]
["bitfinex","BTCUSD",1664583400497,0.118359,19462.0,19460.0,0.90371748]
["bitfinex","BTCUSD",1664583400710,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583400960,0.118359,19462.0,19461.0,0.357107]
["bitfinex","BTCUSD",1664583401201,0.118359,19462.0,19460.0,1.63290596]
["bitfinex","BTCUSD",1664583401437,0.118359,19462.0,19461.0,0.079]
["bitfinex","BTCUSD",1664583402556,0.118359,19462.0,19460.0,1.68290596]
["bitfinex","BTCUSD",1664583402778,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583403426,0.118359,19462.0,19461.0,0.17918]
["bitfinex","BTCUSD",1664583404356,0.118359,19462.0,19461.0,0.536287]
["bitfinex","BTCUSD",1664583404580,0.118359,19462.0,19461.0,0.30535359]
["bitfinex","BTCUSD",1664583404872,0.118359,19462.0,19461.0,0.66246059]
["bitfinex","BTCUSD",1664583405335,0.118359,19462.0,19461.0,0.38435359]
["bitfinex","BTCUSD",1664583406702,0.118359,19462.0,19461.0,0.17918]
["bitfinex","BTCUSD",1664583406853,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583407063,0.118359,19462.0,19460.0,1.68290596]
["bitfinex","BTCUSD",1664583407326,0.118359,19462.0,19461.0,0.17918]
["bitfinex","BTCUSD",1664583408686,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583409441,0.118359,19462.0,19461.0,0.17918]
["bitfinex","BTCUSD",1664583410593,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583411038,0.118359,19462.0,19460.0,1.41544892]
["bitfinex","BTCUSD",1664583411255,0.357107,19461.0,19460.0,1.41544892]
["bitfinex","BTCUSD",1664583411505,0.118359,19462.0,19460.0,1.41544892]
["bitfinex","BTCUSD",1664583412253,0.406927,19461.0,19460.0,0.90362625]
["bitfinex","BTCUSD",1664583412498,0.406927,19461.0,19460.0,0.38975325]
["bitfinex","BTCUSD",1664583412718,0.04982,19461.0,19460.0,0.38975325]
["bitfinex","BTCUSD",1664583413418,0.118359,19462.0,19461.0,0.246989]
["bitfinex","BTCUSD",1664583413859,0.118359,19462.0,19460.0,1.59435869]
["bitfinex","BTCUSD",1664583414088,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583414297,0.118359,19462.0,19460.0,1.59435869]
["bitfinex","BTCUSD",1664583414519,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583415146,0.118359,19462.0,19461.0,0.457287]
["bitfinex","BTCUSD",1664583415350,0.118359,19462.0,19461.0,0.537287]
["bitfinex","BTCUSD",1664583415543,0.118359,19462.0,19461.0,0.18018]
["bitfinex","BTCUSD",1664583415995,0.118359,19462.0,19461.0,0.537287]
["bitfinex","BTCUSD",1664583416207,0.118359,19462.0,19461.0,0.38544457]
["bitfinex","BTCUSD",1664583416593,0.118359,19462.0,19461.0,0.30544457]
["bitfinex","BTCUSD",1664583417029,0.118359,19462.0,19460.0,1.41535869]
["bitfinex","BTCUSD",1664583417428,0.118359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583418683,0.118359,19462.0,19460.0,1.41535869]
["bitfinex","BTCUSD",1664583419365,0.118359,19462.0,19460.0,1.49535869]
["bitfinex","BTCUSD",1664583420818,0.118359,19462.0,19460.0,1.41535869]
["bitfinex","BTCUSD",1664583421463,0.118359,19462.0,19460.0,1.49535869]
["bitfinex","BTCUSD",1664583422652,0.118359,19462.0,19460.0,1.41535869]
["bitfinex","BTCUSD",1664583423513,0.118359,19462.0,19460.0,1.49535869]
["bitfinex","BTCUSD",1664583424723,0.118359,19462.0,19460.0,1.41535869]
["bitfinex","BTCUSD",1664583425170,0.118359,19462.0,19461.0,0.357107]
["bitfinex","BTCUSD",1664583425428,0.118359,19462.0,19460.0,1.49535869]
["bitfinex","BTCUSD",1664583425666,0.118359,19462.0,19461.0,0.357107]
["bitfinex","BTCUSD",1664583425884,0.118359,19462.0,19460.0,1.49535869]
["bitfinex","BTCUSD",1664583426789,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583427004,0.118359,19462.0,19461.0,0.457287]
["bitfinex","BTCUSD",1664583427231,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583427458,0.118359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583427668,0.475466,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583427890,0.118359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583428097,0.118359,19462.0,19461.0,0.437107]
["bitfinex","BTCUSD",1664583428308,0.118359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583428523,0.118359,19462.0,19460.0,1.51535869]
["bitfinex","BTCUSD",1664583428814,0.118359,19462.0,19461.0,0.457287]
["bitfinex","BTCUSD",1664583429134,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583429398,0.118359,19462.0,19460.0,1.51535869]
["bitfinex","BTCUSD",1664583429620,0.118359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583429847,0.118359,19462.0,19461.0,0.18018]
["bitfinex","BTCUSD",1664583430078,0.118359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583430530,0.118359,19462.0,19461.0,0.437107]
["bitfinex","BTCUSD",1664583430758,0.118359,19462.0,19460.0,1.51535869]
["bitfinex","BTCUSD",1664583430990,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583431432,0.475466,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583431649,0.118359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583431936,0.118359,19462.0,19461.0,0.437107]
["bitfinex","BTCUSD",1664583432161,0.118359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583432862,0.118359,19462.0,19461.0,0.357107]
["bitfinex","BTCUSD",1664583433302,0.118359,19462.0,19460.0,1.51535869]
["bitfinex","BTCUSD",1664583433536,0.118359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583433754,0.118359,19462.0,19461.0,0.18018]
["bitfinex","BTCUSD",1664583434688,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583435433,0.118359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583436663,0.118359,19462.0,19460.0,1.51535869]
["bitfinex","BTCUSD",1664583436882,0.118359,19462.0,19461.0,0.457287]
["bitfinex","BTCUSD",1664583437100,0.118359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583437570,0.118359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583437793,0.5129723,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583438278,0.1558653,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583438520,0.113359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583438713,0.113359,19462.0,19460.0,1.41535869]
["bitfinex","BTCUSD",1664583439406,0.113359,19462.0,19461.0,0.357107]
["bitfinex","BTCUSD",1664583439616,0.113359,19462.0,19460.0,1.49535869]
["bitfinex","BTCUSD",1664583440823,0.113359,19462.0,19460.0,1.41535869]
["bitfinex","BTCUSD",1664583441277,0.113359,19462.0,19460.0,1.63397985]
["bitfinex","BTCUSD",1664583441508,0.113359,19462.0,19460.0,1.71397985]
["bitfinex","BTCUSD",1664583441730,0.113359,19462.0,19460.0,1.76397985]
["bitfinex","BTCUSD",1664583442874,0.113359,19462.0,19460.0,1.68397985]
["bitfinex","BTCUSD",1664583443132,0.113359,19462.0,19460.0,1.63397985]
["bitfinex","BTCUSD",1664583443589,0.113359,19462.0,19460.0,1.71397985]
["bitfinex","BTCUSD",1664583444042,0.113359,19462.0,19460.0,1.76397985]
["bitfinex","BTCUSD",1664583444273,0.113359,19462.0,19460.0,1.81397985]
["bitfinex","BTCUSD",1664583444734,0.113359,19462.0,19460.0,1.73397985]
["bitfinex","BTCUSD",1664583445184,0.31819833,19462.0,19460.0,0.90362725]
["bitfinex","BTCUSD",1664583445410,0.406927,19461.0,19460.0,0.90362725]
["bitfinex","BTCUSD",1664583445684,0.113359,19462.0,19460.0,0.98362725]
["bitfinex","BTCUSD",1664583446364,0.04982,19461.0,19460.0,0.98362725]
["bitfinex","BTCUSD",1664583446593,0.113359,19462.0,19460.0,0.46975325]
["bitfinex","BTCUSD",1664583446818,0.113359,19462.0,19460.0,0.38975325]
["bitfinex","BTCUSD",1664583447052,0.04982,19461.0,19460.0,0.38975325]
["bitfinex","BTCUSD",1664583447274,0.406927,19461.0,19460.0,0.38975325]
["bitfinex","BTCUSD",1664583447504,0.15365436,19462.0,19460.0,0.46975325]
["bitfinex","BTCUSD",1664583447957,0.113359,19462.0,19460.0,0.46975325]
["bitfinex","BTCUSD",1664583448683,0.113359,19462.0,19460.0,0.44475325]
["bitfinex","BTCUSD",1664583448897,0.241717,19462.0,19460.0,0.36475325]
["bitfinex","BTCUSD",1664583449334,0.241717,19462.0,19460.0,0.36704072]
["bitfinex","BTCUSD",1664583449555,0.04982,19461.0,19460.0,0.44704072]
["bitfinex","BTCUSD",1664583450027,0.241717,19462.0,19460.0,0.44704072]
["bitfinex","BTCUSD",1664583450744,0.04982,19461.0,19460.0,0.44704072]
["bitfinex","BTCUSD",1664583450977,0.04982,19461.0,19460.0,0.36704072]
["bitfinex","BTCUSD",1664583451546,0.241717,19462.0,19460.0,0.44704072]
["bitfinex","BTCUSD",1664583451767,0.04982,19461.0,19460.0,0.44704072]
["bitfinex","BTCUSD",1664583452877,0.28275344,19462.0,19460.0,0.36704072]
["bitfinex","BTCUSD",1664583453426,0.241717,19462.0,19460.0,0.36704072]
["bitfinex","BTCUSD",1664583453655,0.241717,19462.0,19460.0,0.44704072]
["bitfinex","BTCUSD",1664583454099,0.04982,19461.0,19460.0,0.96091272]
["bitfinex","BTCUSD",1664583454580,0.241717,19462.0,19460.0,0.96091272]
["bitfinex","BTCUSD",1664583454804,0.241717,19462.0,19460.0,0.88091272]
["bitfinex","BTCUSD",1664583455697,0.241717,19462.0,19460.0,0.96091272]
["bitfinex","BTCUSD",1664583456180,0.04982,19461.0,19460.0,0.96091272]
["bitfinex","BTCUSD",1664583456406,0.241717,19462.0,19460.0,0.96091272]
["bitfinex","BTCUSD",1664583456841,0.241717,19462.0,19460.0,0.88091272]
["bitfinex","BTCUSD",1664583457298,0.241717,19462.0,19461.0,0.357107]
["bitfinex","BTCUSD",1664583457529,0.113359,19462.0,19460.0,0.93091272]
["bitfinex","BTCUSD",1664583457754,0.113359,19462.0,19460.0,1.01091272]
["bitfinex","BTCUSD",1664583457972,0.357107,19461.0,19460.0,1.01091272]
["bitfinex","BTCUSD",1664583458207,0.113359,19462.0,19460.0,1.01091272]
["bitfinex","BTCUSD",1664583458488,0.113359,19462.0,19460.0,1.77651911]
["bitfinex","BTCUSD",1664583458710,0.113359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583459610,0.113359,19462.0,19461.0,0.18018]
["bitfinex","BTCUSD",1664583460023,0.113359,19462.0,19461.0,0.537287]
["bitfinex","BTCUSD",1664583460272,0.113359,19462.0,19461.0,0.427148]
["bitfinex","BTCUSD",1664583460484,0.113359,19462.0,19461.0,0.18018]
["bitfinex","BTCUSD",1664583460923,0.113359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583461527,0.113359,19462.0,19461.0,0.18018]
["bitfinex","BTCUSD",1664583462769,0.470466,19462.0,19461.0,0.18018]
["bitfinex","BTCUSD",1664583462992,0.113359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583463206,0.113359,19462.0,19460.0,1.49264416]
["bitfinex","BTCUSD",1664583463620,0.113359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583463836,0.108359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583464856,0.108359,19462.0,19460.0,1.49264416]
["bitfinex","BTCUSD",1664583465087,0.108359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583465789,0.108359,19462.0,19461.0,0.18018]
["bitfinex","BTCUSD",1664583466828,0.108359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583467381,0.108359,19462.0,19460.0,1.74469225]
["bitfinex","BTCUSD",1664583467611,0.108359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583468931,0.108359,19462.0,19460.0,1.74469225]
["bitfinex","BTCUSD",1664583469157,0.108359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583469391,0.108359,19462.0,19460.0,1.74469225]
["bitfinex","BTCUSD",1664583469608,0.108359,19462.0,19461.0,0.18018]
["bitfinex","BTCUSD",1664583471005,0.108359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583471631,0.108359,19462.0,19461.0,0.18018]
["bitfinex","BTCUSD",1664583472888,0.108359,19462.0,19461.0,0.10018]
["bitfinex","BTCUSD",1664583473321,0.465466,19462.0,19460.0,1.49264416]
["bitfinex","BTCUSD",1664583473538,0.108359,19462.0,19460.0,1.49264416]
["bitfinex","BTCUSD",1664583473789,0.108359,19462.0,19461.0,0.08]
["bitfinex","BTCUSD",1664583474012,0.108359,19462.0,19461.0,0.18018]
["bitfinex","BTCUSD",1664583474720,0.256704,19463.0,19461.0,1.16780492]
["bitfinex","BTCUSD",1664583474948,0.256704,19463.0,19462.0,0.96901844]
["bitfinex","BTCUSD",1664583475193,0.128352,19463.0,19462.0,0.96901844]
["bitfinex","BTCUSD",1664583475425,0.128352,19463.0,19462.0,0.85884444]
["bitfinex","BTCUSD",1664583475661,0.128352,19463.0,19462.0,0.93784444]
["bitfinex","BTCUSD",1664583475895,0.128352,19463.0,19462.0,2.04450105]
["bitfinex","BTCUSD",1664583476603,0.128352,19463.0,19462.0,2.04656963]
["bitfinex","BTCUSD",1664583477066,0.128352,19463.0,19462.0,1.96756963]
["bitfinex","BTCUSD",1664583477808,0.128352,19463.0,19462.0,2.04656963]
["bitfinex","BTCUSD",1664583478929,0.128352,19463.0,19462.0,1.96756963]
["bitfinex","BTCUSD",1664583479647,0.128352,19463.0,19462.0,2.04656963]
["bitfinex","BTCUSD",1664583481011,0.128352,19463.0,19462.0,1.96756963]
["bitfinex","BTCUSD",1664583481721,0.128352,19463.0,19462.0,2.04656963]
["bitfinex","BTCUSD",1664583483092,0.128346,19464.0,19462.0,1.96756963]
["bitfinex","BTCUSD",1664583483317,0.25669,19464.0,19463.0,1.75229385]
["bitfinex","BTCUSD",1664583483541,0.25669,19464.0,19463.0,2.11090491]
["bitfinex","BTCUSD",1664583483773,4.67162959,19470.0,19463.0,2.11090491]
["bitfinex","BTCUSD",1664583483774,0.256674,19465.0,19463.0,2.11090491]
["bitfinex","BTCUSD",1664583484042,0.256674,19465.0,19464.0,1.36018875]
["bitfinex","BTCUSD",1664583484273,0.256674,19465.0,19464.0,2.02358875]
["bitfinex","BTCUSD",1664583484522,0.128329,19466.0,19464.0,2.40726236]
["bitfinex","BTCUSD",1664583484754,0.128324,19467.0,19466.0,0.51173144]
["bitfinex","BTCUSD",1664583484989,0.25,19471.0,19467.0,0.05117314]
["bitfinex","BTCUSD",1664583485207,0.128302,19471.0,19470.0,0.10018]
["bitfinex","BTCUSD",1664583485450,0.128302,19471.0,19470.0,0.61191144]
["bitfinex","BTCUSD",1664583485669,0.128302,19471.0,19470.0,1.04801844]
["bitfinex","BTCUSD",1664583485893,0.128302,19471.0,19470.0,0.69091144]
["bitfinex","BTCUSD",1664583486120,0.256603,19471.0,19470.0,0.69091144]
["bitfinex","BTCUSD",1664583486349,0.256603,19471.0,19470.0,1.04801844]
["bitfinex","BTCUSD",1664583486882,0.256603,19471.0,19470.0,0.69091144]
["bitfinex","BTCUSD",1664583487119,0.256603,19471.0,19470.0,1.21191144]
["bitfinex","BTCUSD",1664583487351,0.256603,19471.0,19470.0,1.56901844]
["bitfinex","BTCUSD",1664583487804,0.256603,19471.0,19470.0,1.29091144]
["bitfinex","BTCUSD",1664583488043,0.128302,19471.0,19470.0,1.29091144]
["bitfinex","BTCUSD",1664583488269,0.128302,19471.0,19470.0,1.89062842]
["bitfinex","BTCUSD",1664583488497,0.128302,19471.0,19470.0,0.93748312]
["bitfinex","BTCUSD",1664583488966,0.128302,19471.0,19470.0,0.61182512]
["bitfinex","BTCUSD",1664583489220,0.128302,19471.0,19470.0,0.96893212]
["bitfinex","BTCUSD",1664583489768,0.128302,19471.0,19470.0,1.04793212]
["bitfinex","BTCUSD",1664583489982,0.128302,19471.0,19470.0,1.87830063]
["bitfinex","BTCUSD",1664583490839,0.128302,19471.0,19470.0,0.92119363]
["bitfinex","BTCUSD",1664583491089,0.130493,19472.0,19470.0,1.44219363]
["bitfinex","BTCUSD",1664583491326,0.258786,19472.0,19471.0,0.45720068]
["bitfinex","BTCUSD",1664583491550,0.258786,19472.0,19471.0,0.10009368]
["bitfinex","BTCUSD",1664583491809,0.615893,19472.0,19471.0,0.10009368]
["bitfinex","BTCUSD",1664583492041,0.6775823,19472.0,19471.0,0.10009368]
["bitfinex","BTCUSD",1664583492269,0.6775823,19472.0,19470.0,0.464203]
["bitfinex","BTCUSD",1664583492499,0.3204753,19472.0,19470.0,0.464203]
["bitfinex","BTCUSD",1664583492951,0.3204753,19472.0,19470.0,0.385203]
["bitfinex","BTCUSD",1664583493191,0.3204753,19472.0,19471.0,0.10009368]
["bitfinex","BTCUSD",1664583493437,0.3204753,19472.0,19470.0,0.385203]
["bitfinex","BTCUSD",1664583493658,0.3829856,19471.0,19470.0,0.385203]
["bitfinex","BTCUSD",1664583493898,0.0258786,19471.0,19470.0,0.385203]
["bitfinex","BTCUSD",1664583494127,0.3829856,19471.0,19470.0,0.385203]
["bitfinex","BTCUSD",1664583494387,0.258786,19472.0,19470.0,0.128401]
["bitfinex","BTCUSD",1664583494632,0.357107,19471.0,19470.0,0.128401]
["bitfinex","BTCUSD",1664583494869,0.258786,19472.0,19470.0,0.128401]
["bitfinex","BTCUSD",1664583495092,0.357107,19471.0,19470.0,0.128401]
["bitfinex","BTCUSD",1664583495315,0.4186963,19471.0,19470.0,0.128401]
["bitfinex","BTCUSD",1664583495737,0.4186963,19471.0,19470.0,0.207401]
["bitfinex","BTCUSD",1664583496177,0.0615893,19471.0,19470.0,0.207401]
["bitfinex","BTCUSD",1664583496407,0.258786,19472.0,19470.0,0.207401]
["bitfinex","BTCUSD",1664583496641,0.357107,19471.0,19470.0,0.207401]
["bitfinex","BTCUSD",1664583496940,0.258786,19472.0,19470.0,0.207401]
["bitfinex","BTCUSD",1664583497142,0.357107,19471.0,19470.0,0.128401]
["bitfinex","BTCUSD",1664583497393,0.258786,19472.0,19470.0,0.128401]
["bitfinex","BTCUSD",1664583497745,0.258786,19472.0,19470.0,0.207401]
["bitfinex","BTCUSD",1664583497961,0.2975935,19472.0,19470.0,0.207401]
["bitfinex","BTCUSD",1664583498271,0.357107,19471.0,19470.0,0.207401]
["bitfinex","BTCUSD",1664583498526,0.258786,19472.0,19470.0,0.464206]
["bitfinex","BTCUSD",1664583498957,0.258786,19472.0,19470.0,0.38529968]
["bitfinex","BTCUSD",1664583499168,0.258786,19472.0,19470.0,0.385206]
["bitfinex","BTCUSD",1664583499396,0.357107,19471.0,19470.0,0.38529968]
["bitfinex","BTCUSD",1664583499598,0.258786,19472.0,19470.0,0.38529968]
["bitfinex","BTCUSD",1664583499932,0.258786,19472.0,19471.0,0.10009368]
["bitfinex","BTCUSD",1664583500149,0.258786,19472.0,19470.0,0.464206]
["bitfinex","BTCUSD",1664583500367,0.258786,19472.0,19470.0,0.564206]
["bitfinex","BTCUSD",1664583500575,0.258786,19472.0,19471.0,0.10009368]
["bitfinex","BTCUSD",1664583500787,0.357107,19471.0,19470.0,0.464206]
["bitfinex","BTCUSD",1664583501037,0.258786,19472.0,19470.0,0.385206]
["bitfinex","BTCUSD",1664583501265,0.258786,19472.0,19471.0,0.10009368]
["bitfinex","BTCUSD",1664583501507,0.130493,19472.0,19471.0,0.96893212]
["bitfinex","BTCUSD",1664583502080,0.130493,19472.0,19471.0,0.61182512]
["bitfinex","BTCUSD",1664583502523,0.130493,19472.0,19471.0,0.96893212]
["bitfinex","BTCUSD",1664583502732,0.130493,19472.0,19471.0,1.17319673]
["bitfinex","BTCUSD",1664583503816,0.130493,19472.0,19471.0,0.89208973]
["bitfinex","BTCUSD",1664583503971,0.130493,19472.0,19471.0,1.49208973]
["bitfinex","BTCUSD",1664583504370,0.130493,19472.0,19471.0,1.84919673]
["bitfinex","BTCUSD",1664583504621,0.130493,19472.0,19471.0,1.49208973]
["bitfinex","BTCUSD",1664583504846,0.130493,19472.0,19471.0,1.84919673]
["bitfinex","BTCUSD",1664583505198,0.130493,19472.0,19471.0,1.24919673]
["bitfinex","BTCUSD",1664583505425,0.130493,19472.0,19471.0,0.61182512]
["bitfinex","BTCUSD",1664583505884,0.130493,19472.0,19471.0,1.64493212]
["bitfinex","BTCUSD",1664583506124,0.130493,19472.0,19471.0,1.04493212]
["bitfinex","BTCUSD",1664583506982,0.130493,19472.0,19471.0,0.96893212]
["bitfinex","BTCUSD",1664583507114,0.130493,19472.0,19471.0,1.56893212]
["bitfinex","BTCUSD",1664583507326,0.130493,19472.0,19471.0,1.85158072]
["bitfinex","BTCUSD",1664583507761,0.130493,19472.0,19471.0,0.97047372]
["bitfinex","BTCUSD",1664583508052,0.130493,19472.0,19471.0,1.57047372]
["bitfinex","BTCUSD",1664583508359,0.130493,19472.0,19471.0,1.92758072]
["bitfinex","BTCUSD",1664583508582,0.130493,19472.0,19471.0,0.97047372]
["bitfinex","BTCUSD",1664583508930,0.130493,19472.0,19471.0,1.85158072]
["bitfinex","BTCUSD",1664583509632,0.130493,19472.0,19471.0,1.49447372]
["bitfinex","BTCUSD",1664583509888,0.130493,19472.0,19471.0,0.68782512]
["bitfinex","BTCUSD",1664583511106,0.130493,19472.0,19471.0,0.61182512]
["bitfinex","BTCUSD",1664583511309,0.130493,19472.0,19471.0,0.96893212]
["bitfinex","BTCUSD",1664583511519,0.130493,19472.0,19471.0,0.61182512]
["bitfinex","BTCUSD",1664583511855,0.130493,19472.0,19471.0,1.04493212]
["bitfinex","BTCUSD",1664583512927,0.130493,19472.0,19471.0,0.96893212]
["bitfinex","BTCUSD",1664583513809,0.130493,19472.0,19471.0,1.04493212]
["bitfinex","BTCUSD",1664583514128,0.130493,19472.0,19471.0,0.68782512]
["bitfinex","BTCUSD",1664583515098,0.130493,19472.0,19471.0,0.96893212]
["bitfinex","BTCUSD",1664583515306,0.130493,19472.0,19471.0,1.19158072]
["bitfinex","BTCUSD",1664583515425,0.130493,19472.0,19471.0,1.79158072]
["bitfinex","BTCUSD",1664583515934,0.130493,19472.0,19471.0,1.58019178]
["bitfinex","BTCUSD",1664583515935,0.1304184,19472.0,19471.0,1.58019178]
["bitfinex","BTCUSD",1664583516178,0.1304184,19472.0,19471.0,2.24359178]
["bitfinex","BTCUSD",1664583516871,0.0022,19472.0,19471.0,2.24359178]
["bitfinex","BTCUSD",1664583517157,0.0022,19472.0,19471.0,2.26351168]
["bitfinex","BTCUSD",1664583517367,0.0022,19472.0,19471.0,3.16228368]
["bitfinex","BTCUSD",1664583517836,0.0022,19472.0,19471.0,3.24228368]
["bitfinex","BTCUSD",1664583519112,0.0022,19472.0,19471.0,3.16228368]
["bitfinex","BTCUSD",1664583519799,0.0022,19472.0,19471.0,3.24315556]
["bitfinex","BTCUSD",1664583519954,0.0022,19472.0,19471.0,2.88604856]
["bitfinex","BTCUSD",1664583520436,0.0022,19472.0,19471.0,3.24315556]
["bitfinex","BTCUSD",1664583521700,0.0022,19472.0,19471.0,3.16415556]
["bitfinex","BTCUSD",1664583521907,0.0022,19472.0,19471.0,3.24315556]
["bitfinex","BTCUSD",1664583523038,0.0022,19472.0,19471.0,3.16415556]
["bitfinex","BTCUSD",1664583523988,0.0022,19472.0,19471.0,3.24315556]
["bitfinex","BTCUSD",1664583525066,0.0022,19472.0,19471.0,3.16415556]
["bitfinex","BTCUSD",1664583525948,0.0022,19472.0,19471.0,3.24315556]
["bitfinex","BTCUSD",1664583526616,0.0022,19472.0,19471.0,2.9345445]
["bitfinex","BTCUSD",1664583526834,0.0022,19472.0,19471.0,3.24315556]
["bitfinex","BTCUSD",1664583527040,0.0022,19472.0,19471.0,3.16415556]
["bitfinex","BTCUSD",1664583527962,0.0022,19472.0,19471.0,3.24315556]
["bitfinex","BTCUSD",1664583529036,0.0022,19472.0,19471.0,3.16415556]
["bitfinex","BTCUSD",1664583529635,0.0022,19472.0,19471.0,2.8555445]
["bitfinex","BTCUSD",1664583529851,0.0022,19472.0,19471.0,2.9345445]
["bitfinex","BTCUSD",1664583530291,0.0022,19472.0,19471.0,3.24315556]
["bitfinex","BTCUSD",1664583531141,0.0022,19472.0,19471.0,3.16415556]
["bitfinex","BTCUSD",1664583531596,0.0022,19472.0,19471.0,2.4984375]
["bitfinex","BTCUSD",1664583531737,0.0022,19472.0,19471.0,2.8555445]
["bitfinex","BTCUSD",1664583531965,0.0022,19472.0,19471.0,2.9345445]
["bitfinex","BTCUSD",1664583533177,0.0022,19472.0,19471.0,2.8555445]
["bitfinex","BTCUSD",1664583533404,0.0022,19472.0,19471.0,2.75553092]
["bitfinex","BTCUSD",1664583533574,0.0022,19472.0,19471.0,2.39842392]
["bitfinex","BTCUSD",1664583533936,0.0022,19472.0,19471.0,2.83453092]
["bitfinex","BTCUSD",1664583534517,0.0022,19472.0,19471.0,3.14314198]
["bitfinex","BTCUSD",1664583534774,0.0022,19472.0,19471.0,2.83453092]
["bitfinex","BTCUSD",1664583535224,0.0022,19472.0,19471.0,3.06414198]
["bitfinex","BTCUSD",1664583535442,0.0022,19472.0,19471.0,2.75553092]
["bitfinex","BTCUSD",1664583535803,0.0022,19472.0,19471.0,2.83453092]
["bitfinex","BTCUSD",1664583536916,0.0022,19472.0,19471.0,3.14314198]
["bitfinex","BTCUSD",1664583537145,0.0022,19472.0,19471.0,3.06414198]
["bitfinex","BTCUSD",1664583537601,0.0022,19472.0,19471.0,2.75553092]
["bitfinex","BTCUSD",1664583537812,0.0022,19472.0,19471.0,2.47742392]
["bitfinex","BTCUSD",1664583538047,0.0022,19472.0,19471.0,2.83453092]
["bitfinex","BTCUSD",1664583538536,0.0022,19472.0,19471.0,3.14314198]
["bitfinex","BTCUSD",1664583538759,0.0022,19472.0,19471.0,2.83453092]
["bitfinex","BTCUSD",1664583538969,0.0022,19472.0,19471.0,3.14314198]
["bitfinex","BTCUSD",1664583539195,0.00209972,19472.0,19471.0,3.06414198]
["bitfinex","BTCUSD",1664583539988,0.00209972,19472.0,19471.0,3.14314198]
["bitfinex","BTCUSD",1664583540180,0.00209972,19472.0,19471.0,2.83453092]
["bitfinex","BTCUSD",1664583540424,0.00209972,19472.0,19471.0,3.14314198]
["bitfinex","BTCUSD",1664583541099,0.00209972,19472.0,19471.0,3.06414198]
["bitfinex","BTCUSD",1664583541978,0.00209972,19472.0,19471.0,3.14314198]
["bitfinex","BTCUSD",1664583543143,0.00209972,19472.0,19471.0,3.06414198]
["bitfinex","BTCUSD",1664583543299,0.00209972,19472.0,19471.0,2.75553092]
["bitfinex","BTCUSD",1664583543513,0.00209972,19472.0,19471.0,2.39842392]
["bitfinex","BTCUSD",1664583543747,0.00209972,19472.0,19471.0,2.75553092]
["bitfinex","BTCUSD",1664583543960,0.00209972,19472.0,19471.0,3.14314198]
["bitfinex","BTCUSD",1664583544203,0.00209972,19472.0,19471.0,2.83453092]
["bitfinex","BTCUSD",1664583545207,0.00209972,19472.0,19471.0,2.75553092]
["bitfinex","BTCUSD",1664583545420,0.00209972,19472.0,19471.0,3.06414198]
["bitfinex","BTCUSD",1664583545666,0.00209972,19472.0,19471.0,2.75553092]
["bitfinex","BTCUSD",1664583545882,0.00209972,19472.0,19471.0,2.47742392]
["bitfinex","BTCUSD",1664583546303,0.00209972,19472.0,19471.0,3.14314198]
["bitfinex","BTCUSD",1664583547347,0.00209972,19472.0,19471.0,2.75553092]
["bitfinex","BTCUSD",1664583547859,0.07638872,19473.0,19472.0,0.34662458]
["bitfinex","BTCUSD",1664583548077,0.07638872,19473.0,19472.0,1.74145682]
["bitfinex","BTCUSD",1664583549891,0.07638872,19473.0,19472.0,1.49484582]
["bitfinex","BTCUSD",1664583550117,0.07638872,19473.0,19472.0,1.93095282]
["bitfinex","BTCUSD",1664583551223,0.07638872,19473.0,19472.0,1.85195282]
["bitfinex","BTCUSD",1664583552132,0.07638872,19473.0,19472.0,1.93095282]
["bitfinex","BTCUSD",1664583553276,0.07638872,19473.0,19472.0,1.85195282]
["bitfinex","BTCUSD",1664583553506,0.07638872,19473.0,19472.0,1.15193924]
["bitfinex","BTCUSD",1664583553744,0.07638872,19473.0,19472.0,0.51173144]
["bitfinex","BTCUSD",1664583553966,0.07638872,19473.0,19472.0,0.94783844]
["bitfinex","BTCUSD",1664583554466,0.07638872,19473.0,19472.0,1.54783844]
["bitfinex","BTCUSD",1664583554926,0.256552,19474.0,19472.0,1.90470044]
["bitfinex","BTCUSD",1664583555154,0.256552,19474.0,19473.0,0.85832302]
["bitfinex","BTCUSD",1664583555631,0.261552,19474.0,19473.0,0.85832302]
["bitfinex","BTCUSD",1664583556058,0.261552,19474.0,19473.0,0.93732302]
["bitfinex","BTCUSD",1664583556493,0.261552,19474.0,19473.0,0.69261593]
["bitfinex","BTCUSD",1664583556722,0.133281,19474.0,19473.0,1.04972293]
["bitfinex","BTCUSD",1664583557385,0.133281,19474.0,19473.0,1.28693239]
["bitfinex","BTCUSD",1664583557592,0.133281,19474.0,19473.0,1.88693239]
["bitfinex","BTCUSD",1664583558079,0.133281,19474.0,19473.0,1.96593239]
["bitfinex","BTCUSD",1664583559195,0.133281,19474.0,19473.0,1.52982539]
["bitfinex","BTCUSD",1664583559439,0.133281,19474.0,19473.0,1.88693239]
["bitfinex","BTCUSD",1664583559675,0.133281,19474.0,19473.0,1.52982539]
["bitfinex","BTCUSD",1664583559902,0.005,19474.0,19473.0,2.35072195]
["bitfinex","BTCUSD",1664583560123,0.005,19474.0,19473.0,3.22219995]
["bitfinex","BTCUSD",1664583560351,0.005,19474.0,19473.0,2.96461039]
["bitfinex","BTCUSD",1664583560624,0.005,19474.0,19473.0,3.02801039]
["bitfinex","BTCUSD",1664583560843,0.005,19474.0,19473.0,2.67090339]
["bitfinex","BTCUSD",1664583561071,0.005,19474.0,19473.0,3.02801039]
["bitfinex","BTCUSD",1664583561733,0.005,19474.0,19473.0,2.94401039]
["bitfinex","BTCUSD",1664583562201,0.005,19474.0,19473.0,3.02301039]
["bitfinex","BTCUSD",1664583563389,0.005,19474.0,19473.0,2.94401039]
["bitfinex","BTCUSD",1664583564062,0.005,19474.0,19473.0,3.02301039]
["bitfinex","BTCUSD",1664583565394,0.005,19474.0,19473.0,2.94401039]
["bitfinex","BTCUSD",1664583566092,0.005,19474.0,19473.0,3.02401039]
["bitfinex","BTCUSD",1664583567269,0.005,19474.0,19473.0,2.94401039]
["bitfinex","BTCUSD",1664583568081,0.005,19474.0,19473.0,3.02401039]
["bitfinex","BTCUSD",1664583569412,0.005,19474.0,19473.0,2.94401039]
["bitfinex","BTCUSD",1664583570004,0.005,19474.0,19473.0,3.02401039]
["bitfinex","BTCUSD",1664583571031,0.005,19474.0,19473.0,2.64440093]
["bitfinex","BTCUSD",1664583571265,0.005,19474.0,19473.0,2.56440093]
["bitfinex","BTCUSD",1664583572164,0.005,19474.0,19473.0,2.64440093]
["bitfinex","BTCUSD",1664583573349,0.005,19474.0,19473.0,2.56440093]
["bitfinex","BTCUSD",1664583574250,0.005,19474.0,19473.0,2.64440093]
["bitfinex","BTCUSD",1664583574467,0.005,19474.0,19473.0,3.02440519]
["bitfinex","BTCUSD",1664583575369,0.005,19474.0,19473.0,2.94440519]
["bitfinex","BTCUSD",1664583575817,0.005,19474.0,19473.0,2.58729819]
["bitfinex","BTCUSD",1664583576053,0.005,19474.0,19473.0,3.02440519]
["bitfinex","BTCUSD",1664583577439,0.005,19474.0,19473.0,2.94440519]
["bitfinex","BTCUSD",1664583578084,0.005,19474.0,19473.0,3.02440519]
["bitfinex","BTCUSD",1664583579337,0.005,19474.0,19473.0,2.94440519]
["bitfinex","BTCUSD",1664583580030,0.005,19474.0,19473.0,3.02440519]
["bitfinex","BTCUSD",1664583581370,0.005,19474.0,19473.0,2.94440519]
["bitfinex","BTCUSD",1664583582107,0.005,19474.0,19473.0,3.02440519]
["bitfinex","BTCUSD",1664583584719,0.005,19474.0,19473.0,2.66729819]
["bitfinex","BTCUSD",1664583584932,0.005,19474.0,19473.0,2.12572719]
["bitfinex","BTCUSD",1664583585153,0.25653,19475.0,19473.0,2.64440093]
["bitfinex","BTCUSD",1664583585430,0.25653,19475.0,19474.0,1.40827344]
["bitfinex","BTCUSD",1664583586015,0.26153,19475.0,19474.0,1.40827344]
["bitfinex","BTCUSD",1664583586260,0.26153,19475.0,19474.0,1.24173144]
["bitfinex","BTCUSD",1664583586470,0.26153,19475.0,19474.0,1.59883844]
["bitfinex","BTCUSD",1664583587499,0.26153,19475.0,19474.0,1.51883844]
["bitfinex","BTCUSD",1664583587712,0.26143847,19475.0,19474.0,1.51883844]
["bitfinex","BTCUSD",1664583587926,0.26143847,19475.0,19474.0,1.7145564]
["bitfinex","BTCUSD",1664583588148,0.26143847,19475.0,19474.0,1.7945564]
["bitfinex","BTCUSD",1664583589442,0.26143847,19475.0,19474.0,1.7145564]
["bitfinex","BTCUSD",1664583590128,0.26143847,19475.0,19474.0,1.4374494]
["bitfinex","BTCUSD",1664583590584,0.26143847,19475.0,19474.0,1.7945564]
["bitfinex","BTCUSD",1664583591387,0.26143847,19475.0,19474.0,1.7145564]
["bitfinex","BTCUSD",1664583591601,0.26143847,19475.0,19474.0,1.51883844]
["bitfinex","BTCUSD",1664583592279,0.26143847,19475.0,19474.0,1.59883844]
["bitfinex","BTCUSD",1664583593404,0.26143847,19475.0,19474.0,1.51883844]
["bitfinex","BTCUSD",1664583594294,0.26143847,19475.0,19474.0,1.59883844]
["bitfinex","BTCUSD",1664583594515,0.26143847,19475.0,19474.0,1.81883752]
["bitfinex","BTCUSD",1664583595204,0.13317247,19475.0,19474.0,1.46173052]
["bitfinex","BTCUSD",1664583595356,0.13317247,19475.0,19474.0,1.73883752]
["bitfinex","BTCUSD",1664583596150,0.13317247,19475.0,19474.0,1.81883752]
["bitfinex","BTCUSD",1664583597224,0.13317247,19475.0,19474.0,1.46173052]
["bitfinex","BTCUSD",1664583597451,0.13317247,19475.0,19474.0,1.73883752]
["bitfinex","BTCUSD",1664583597674,0.13317247,19475.0,19474.0,2.04642708]
["bitfinex","BTCUSD",1664583597998,0.13317247,19475.0,19474.0,1.68932008]
["bitfinex","BTCUSD",1664583598207,0.13317247,19475.0,19474.0,2.12642708]
["bitfinex","BTCUSD",1664583599308,0.13317247,19475.0,19474.0,2.04642708]
["bitfinex","BTCUSD",1664583600052,0.13317247,19475.0,19474.0,1.81783752]
["bitfinex","BTCUSD",1664583600330,0.13317247,19475.0,19474.0,2.12542708]
["bitfinex","BTCUSD",1664583600545,0.256517,19476.0,19475.0,0.34652158]
["bitfinex","BTCUSD",1664583600777,0.256517,19476.0,19475.0,3.14323176]
["bitfinex","BTCUSD",1664583600778,0.128261,19476.0,19475.0,3.14323176]
["bitfinex","BTCUSD",1664583600906,0.0022,19479.0,19478.0,0.10001358]
["bitfinex","BTCUSD",1664583601150,0.0022,19479.0,19478.0,0.77514502]
["bitfinex","BTCUSD",1664583601362,0.0022,19479.0,19478.0,2.93795188]
["bitfinex","BTCUSD",1664583601635,0.0022,19479.0,19478.0,3.36600056]
["bitfinex","BTCUSD",1664583602121,0.0022,19479.0,19478.0,3.36500656]
["bitfinex","BTCUSD",1664583602356,0.16060188,19484.0,19482.0,0.10001358]
["bitfinex","BTCUSD",1664583602357,0.00390188,19484.0,19482.0,0.10001358]
["bitfinex","BTCUSD",1664583602595,0.00390188,19484.0,19483.0,1.41702402]
["bitfinex","BTCUSD",1664583602828,0.2532,19485.0,19484.0,0.34639058]
["bitfinex","BTCUSD",1664583602829,0.25210188,19485.0,19484.0,0.34639058]
["bitfinex","BTCUSD",1664583603061,0.25210188,19485.0,19484.0,1.50812202]
["bitfinex","BTCUSD",1664583603314,0.00210188,19485.0,19484.0,1.45739212]
["bitfinex","BTCUSD",1664583603529,0.00710188,19485.0,19484.0,2.17183398]
["bitfinex","BTCUSD",1664583604022,0.00710188,19485.0,19484.0,1.83712013]
["bitfinex","BTCUSD",1664583604241,0.00710188,19485.0,19484.0,2.27322713]
["bitfinex","BTCUSD",1664583604509,0.00710188,19485.0,19484.0,2.31343693]
["bitfinex","BTCUSD",1664583604725,0.00710188,19485.0,19484.0,1.94349912]
["bitfinex","BTCUSD",1664583605481,0.21194121,19485.0,19484.0,0.51876798]
["bitfinex","BTCUSD",1664583605717,0.00710188,19485.0,19484.0,1.47587498]
["bitfinex","BTCUSD",1664583606201,0.00710188,19485.0,19484.0,1.55587498]
["bitfinex","BTCUSD",1664583606422,0.00710188,19485.0,19484.0,1.81136273]
["bitfinex","BTCUSD",1664583606867,0.00710188,19485.0,19484.0,1.91136273]
["bitfinex","BTCUSD",1664583607092,0.00210188,19485.0,19484.0,1.91136273]
["bitfinex","BTCUSD",1664583607327,0.00210188,19485.0,19484.0,1.01094033]
["bitfinex","BTCUSD",1664583607596,0.31405121,19485.0,19484.0,0.00884189]
["bitfinex","BTCUSD",1664583607819,0.46631888,19485.0,19484.0,0.00884189]
["bitfinex","BTCUSD",1664583608064,0.19187447,19485.0,19484.0,0.00884189]
["bitfinex","BTCUSD",1664583608310,0.19187447,19485.0,19484.0,0.08784189]
["bitfinex","BTCUSD",1664583608311,0.46631888,19485.0,19484.0,0.08784189]
["bitfinex","BTCUSD",1664583608526,0.10921188,19485.0,19484.0,0.08784189]
["bitfinex","BTCUSD",1664583608746,0.46631888,19485.0,19484.0,0.08784189]
["bitfinex","BTCUSD",1664583609468,0.50146132,19485.0,19484.0,0.00884189]
["bitfinex","BTCUSD",1664583609690,0.56474675,19485.0,19484.0,0.00884189]
["bitfinex","BTCUSD",1664583609923,0.20763975,19485.0,19484.0,0.00884189]
["bitfinex","BTCUSD",1664583610161,0.56474675,19485.0,19484.0,0.00884189]
["bitfinex","BTCUSD",1664583610379,0.20763975,19485.0,19484.0,0.08884189]
["bitfinex","BTCUSD",1664583610600,0.56474675,19485.0,19484.0,0.08884189]
["bitfinex","BTCUSD",1664583611547,0.03724432,19485.0,19484.0,0.71973679]
["bitfinex","BTCUSD",1664583611757,0.03724432,19485.0,19484.0,1.46177379]
["bitfinex","BTCUSD",1664583611973,0.03724432,19485.0,19484.0,1.10466679]
["bitfinex","BTCUSD",1664583612198,0.03724432,19485.0,19484.0,1.18366679]
["bitfinex","BTCUSD",1664583612428,0.03724432,19485.0,19484.0,1.37903097]
["bitfinex","BTCUSD",1664583613193,0.03724432,19485.0,19484.0,2.33613797]
["bitfinex","BTCUSD",1664583613417,0.03724432,19485.0,19484.0,2.25713797]
["bitfinex","BTCUSD",1664583613652,0.03724432,19485.0,19484.0,1.10466679]
["bitfinex","BTCUSD",1664583614337,0.03724432,19485.0,19484.0,0.97746679]
["bitfinex","BTCUSD",1664583614547,0.03724432,19485.0,19484.0,0.46573535]
["bitfinex","BTCUSD",1664583614768,0.03724432,19485.0,19484.0,0.82284235]
["bitfinex","BTCUSD",1664583614980,0.03724432,19485.0,19484.0,0.46573535]
["bitfinex","BTCUSD",1664583615217,0.03724432,19485.0,19484.0,0.97746679]
["bitfinex","BTCUSD",1664583615682,0.03724432,19485.0,19484.0,1.25557379]
["bitfinex","BTCUSD",1664583615879,0.03724432,19485.0,19484.0,0.89846679]
["bitfinex","BTCUSD",1664583616317,0.03724432,19485.0,19484.0,1.13072679]
["bitfinex","BTCUSD",1664583616570,0.03724432,19485.0,19484.0,1.03072679]
["bitfinex","BTCUSD",1664583616779,0.03724432,19485.0,19484.0,1.13072679]
["bitfinex","BTCUSD",1664583617363,0.03724432,19485.0,19484.0,0.99846679]
["bitfinex","BTCUSD",1664583617582,0.03724432,19485.0,19484.0,0.89846679]
["bitfinex","BTCUSD",1664583618192,0.03724432,19485.0,19484.0,0.97746679]
["bitfinex","BTCUSD",1664583618421,0.03724432,19485.0,19484.0,1.33457379]
["bitfinex","BTCUSD",1664583618627,0.03724432,19485.0,19484.0,0.97746679]
["bitfinex","BTCUSD",1664583619443,0.03724432,19485.0,19484.0,0.89846679]
["bitfinex","BTCUSD",1664583619909,0.07974645,19485.0,19484.0,0.13011535]
["bitfinex","BTCUSD",1664583620137,0.07974645,19485.0,19484.0,0.00180535]
["bitfinex","BTCUSD",1664583620357,0.07974645,19485.0,19484.0,0.08080535]
["bitfinex","BTCUSD",1664583620606,0.07974645,19485.0,19484.0,0.20911535]
["bitfinex","BTCUSD",1664583620857,0.03724432,19485.0,19484.0,0.20911535]
["bitfinex","BTCUSD",1664583621071,0.39435132,19485.0,19484.0,0.77410679]
["bitfinex","BTCUSD",1664583621298,0.03724432,19485.0,19484.0,2.14077379]
["bitfinex","BTCUSD",1664583621515,0.03724432,19485.0,19484.0,1.46177379]
["bitfinex","BTCUSD",1664583621747,0.03724432,19485.0,19484.0,1.10466679]
["bitfinex","BTCUSD",1664583621967,0.03724432,19485.0,19484.0,2.24923817]
["bitfinex","BTCUSD",1664583622183,0.03724432,19485.0,19484.0,1.72823817]
["bitfinex","BTCUSD",1664583622409,0.03724432,19485.0,19484.0,1.97113117]
["bitfinex","BTCUSD",1664583623482,0.03724432,19485.0,19484.0,1.89213117]
["bitfinex","BTCUSD",1664583623874,0.03724432,19485.0,19484.0,2.24923817]
["bitfinex","BTCUSD",1664583624306,0.03724432,19485.0,19484.0,2.32823817]
["bitfinex","BTCUSD",1664583624761,0.03724432,19485.0,19484.0,1.97113117]
["bitfinex","BTCUSD",1664583624974,0.03724432,19485.0,19484.0,1.18366679]
["bitfinex","BTCUSD",1664583625391,0.03724432,19485.0,19484.0,1.13072679]
["bitfinex","BTCUSD",1664583625629,0.03724432,19485.0,19484.0,1.05172679]
["bitfinex","BTCUSD",1664583625854,0.24208365,19485.0,19484.0,0.38673535]
["bitfinex","BTCUSD",1664583626079,0.24208365,19485.0,19484.0,0.00180535]
["bitfinex","BTCUSD",1664583626080,0.44451828,19485.0,19484.0,0.00180535]
["bitfinex","BTCUSD",1664583626323,0.44451828,19485.0,19484.0,0.08080535]
["bitfinex","BTCUSD",1664583627125,0.08741128,19485.0,19484.0,0.08080535]
["bitfinex","BTCUSD",1664583627425,0.44451828,19485.0,19484.0,0.00180535]
["bitfinex","BTCUSD",1664583628095,0.82819189,19485.0,19484.0,0.00180535]
["bitfinex","BTCUSD",1664583628314,1.07819189,19485.0,19484.0,0.08069221]
["bitfinex","BTCUSD",1664583628536,0.82819189,19485.0,19484.0,0.08069221]
["bitfinex","BTCUSD",1664583629282,1.07819189,19485.0,19484.0,0.08069221]
["bitfinex","BTCUSD",1664583629507,1.07819189,19485.0,19484.0,0.00169221]
["bitfinex","BTCUSD",1664583630137,2.18992332,19485.0,19484.0,0.00169221]
["bitfinex","BTCUSD",1664583630312,1.93992332,19485.0,19484.0,0.07569221]
["bitfinex","BTCUSD",1664583630538,1.58992333,19485.0,19484.0,0.07569221]
["bitfinex","BTCUSD",1664583631445,1.58992333,19485.0,19484.0,0.00169221]
["bitfinex","BTCUSD",1664583632231,1.58992333,19485.0,19484.0,0.07569221]
["bitfinex","BTCUSD",1664583633638,1.59080833,19485.0,19484.0,0.00169221]
["bitfinex","BTCUSD",1664583634329,1.59080833,19485.0,19484.0,0.07569221]
["bitfinex","BTCUSD",1664583635391,1.59080833,19485.0,19484.0,0.00169221]
["bitfinex","BTCUSD",1664583635621,0.64523632,19485.0,19484.0,0.10789221]
["bitfinex","BTCUSD",1664583635836,0.28812932,19485.0,19484.0,0.10789221]
["bitfinex","BTCUSD",1664583636075,0.64523632,19485.0,19484.0,0.10789221]
["bitfinex","BTCUSD",1664583636449,0.28812932,19485.0,19484.0,0.18589221]
["bitfinex","BTCUSD",1664583636573,0.64523632,19485.0,19484.0,0.18589221]
["bitfinex","BTCUSD",1664583637027,0.28812932,19485.0,19484.0,0.18589221]
["bitfinex","BTCUSD",1664583637520,0.28812932,19485.0,19484.0,0.46499921]
["bitfinex","BTCUSD",1664583637860,0.28812932,19485.0,19484.0,0.10789221]
["bitfinex","BTCUSD",1664583638292,0.28812932,19485.0,19484.0,0.23689221]
["bitfinex","BTCUSD",1664583638293,0.03812932,19485.0,19484.0,0.23689221]
["bitfinex","BTCUSD",1664583638521,0.03812932,19485.0,19484.0,0.41317383]
["bitfinex","BTCUSD",1664583639150,0.03812932,19485.0,19484.0,1.88201227]
["bitfinex","BTCUSD",1664583639651,0.03812932,19485.0,19484.0,1.52490527]
["bitfinex","BTCUSD",1664583639847,0.03812932,19485.0,19484.0,1.44491127]
["bitfinex","BTCUSD",1664583640221,0.03812932,19485.0,19484.0,1.52491127]
["bitfinex","BTCUSD",1664583640715,0.03812932,19485.0,19484.0,1.8831798]
["bitfinex","BTCUSD",1664583640937,0.03812932,19485.0,19484.0,1.5260728]
["bitfinex","BTCUSD",1664583641796,0.03812932,19485.0,19484.0,1.4460728]
["bitfinex","BTCUSD",1664583642172,0.03812932,19485.0,19484.0,1.8031798]
["bitfinex","BTCUSD",1664583642396,0.03812932,19485.0,19484.0,1.8821798]
["bitfinex","BTCUSD",1664583642833,0.03812932,19485.0,19484.0,1.5250728]
["bitfinex","BTCUSD",1664583643060,0.03812932,19485.0,19484.0,1.8821798]
["bitfinex","BTCUSD",1664583643297,0.03812932,19485.0,19484.0,1.5250728]
["bitfinex","BTCUSD",1664583643554,0.03812932,19485.0,19484.0,1.8031798]
["bitfinex","BTCUSD",1664583644337,0.03812932,19485.0,19484.0,1.8821798]
["bitfinex","BTCUSD",1664583645601,0.03812932,19485.0,19484.0,0.74585118]
["bitfinex","BTCUSD",1664583645816,0.03812932,19485.0,19484.0,0.66685118]
["bitfinex","BTCUSD",1664583646091,0.03812932,19485.0,19484.0,1.02395818]
["bitfinex","BTCUSD",1664583646333,0.03812932,19485.0,19484.0,0.74585118]
["bitfinex","BTCUSD",1664583646562,0.03812932,19485.0,19484.0,1.10295818]
["bitfinex","BTCUSD",1664583647560,0.03812932,19485.0,19484.0,0.66685118]
["bitfinex","BTCUSD",1664583648214,0.03812932,19485.0,19484.0,0.61685118]
["bitfinex","BTCUSD",1664583648440,0.03812932,19485.0,19484.0,0.69585118]
["bitfinex","BTCUSD",1664583648660,0.03812932,19485.0,19484.0,0.74585118]
["bitfinex","BTCUSD",1664583649034,0.03812932,19485.0,19484.0,1.10295818]
["bitfinex","BTCUSD",1664583649553,0.03812932,19485.0,19484.0,1.27680893]
["bitfinex","BTCUSD",1664583650214,0.03312932,19485.0,19484.0,0.99870193]
["bitfinex","BTCUSD",1664583650505,0.03312932,19485.0,19484.0,2.00112918]
["bitfinex","BTCUSD",1664583650719,0.03312932,19485.0,19484.0,1.95112918]
["bitfinex","BTCUSD",1664583651151,0.03312932,19485.0,19484.0,1.64402218]
["bitfinex","BTCUSD",1664583651517,0.03312932,19485.0,19484.0,1.56502218]
["bitfinex","BTCUSD",1664583651734,0.02902721,19485.0,19484.0,1.56502218]
["bitfinex","BTCUSD",1664583652301,0.02902721,19485.0,19484.0,1.64402218]
["bitfinex","BTCUSD",1664583652684,0.02902721,19485.0,19484.0,2.00112918]
["bitfinex","BTCUSD",1664583653064,0.02902721,19485.0,19484.0,2.24402218]
["bitfinex","BTCUSD",1664583653281,0.02902721,19485.0,19484.0,2.8887805]
["bitfinex","BTCUSD",1664583653497,0.02902721,19485.0,19484.0,2.2887805]
["bitfinex","BTCUSD",1664583653714,0.02902721,19485.0,19484.0,2.2097805]
["bitfinex","BTCUSD",1664583653928,0.02902721,19485.0,19484.0,1.8526735]
["bitfinex","BTCUSD",1664583654139,0.02902721,19485.0,19484.0,2.2097805]
["bitfinex","BTCUSD",1664583654357,0.02902721,19485.0,19484.0,2.8887805]
["bitfinex","BTCUSD",1664583655303,0.02902721,19485.0,19484.0,1.84786918]
["bitfinex","BTCUSD",1664583655523,0.02902721,19485.0,19484.0,1.41176218]
["bitfinex","BTCUSD",1664583656199,0.38613421,19485.0,19484.0,1.41176218]
["bitfinex","BTCUSD",1664583656445,0.02902721,19485.0,19484.0,1.49076218]
["bitfinex","BTCUSD",1664583657216,0.38613421,19485.0,19484.0,1.49076218]
["bitfinex","BTCUSD",1664583657718,0.02902721,19485.0,19484.0,1.41176218]
["bitfinex","BTCUSD",1664583658500,0.02902721,19485.0,19484.0,1.84786918]
["bitfinex","BTCUSD",1664583658724,0.02902721,19485.0,19484.0,1.49076218]
["bitfinex","BTCUSD",1664583659581,0.02902721,19485.0,19484.0,1.41176218]
["bitfinex","BTCUSD",1664583660254,0.02895898,19485.0,19484.0,1.41176218]
["bitfinex","BTCUSD",1664583660465,0.02895898,19485.0,19484.0,1.49076218]
["bitfinex","BTCUSD",1664583661158,0.02895898,19485.0,19484.0,1.59076218]
["bitfinex","BTCUSD",1664583661611,0.02895898,19485.0,19484.0,1.51176218]
["bitfinex","BTCUSD",1664583662060,0.02895898,19485.0,19484.0,1.46176218]
["bitfinex","BTCUSD",1664583662464,0.02895898,19485.0,19484.0,1.49076218]
["bitfinex","BTCUSD",1664583662680,0.02895898,19485.0,19484.0,1.84786918]
["bitfinex","BTCUSD",1664583662837,0.02895898,19485.0,19484.0,1.49076218]
["bitfinex","BTCUSD",1664583663692,0.02895898,19485.0,19484.0,1.41176218]
["bitfinex","BTCUSD",1664583664135,0.02895898,19485.0,19484.0,0.89852118]
["bitfinex","BTCUSD",1664583664354,0.02895898,19485.0,19484.0,0.97752118]
["bitfinex","BTCUSD",1664583664564,0.07063278,19485.0,19484.0,0.97752118]
["bitfinex","BTCUSD",1664583664780,0.02895898,19485.0,19484.0,0.97752118]
["bitfinex","BTCUSD",1664583665075,0.02895898,19485.0,19484.0,1.33462818]
["bitfinex","BTCUSD",1664583665297,0.02895898,19485.0,19484.0,0.97752118]
["bitfinex","BTCUSD",1664583665720,0.02895898,19485.0,19484.0,0.89852118]
["bitfinex","BTCUSD",1664583666293,0.02895898,19485.0,19484.0,0.97752118]
["bitfinex","BTCUSD",1664583667168,0.02895898,19485.0,19484.0,1.43788818]
["bitfinex","BTCUSD",1664583667466,0.02895898,19485.0,19484.0,1.03078118]
["bitfinex","BTCUSD",1664583667680,0.02895898,19485.0,19484.0,0.95178118]
["bitfinex","BTCUSD",1664583668347,0.02895898,19485.0,19484.0,1.03078118]
["bitfinex","BTCUSD",1664583668842,0.02895898,19485.0,19484.0,1.38788818]
["bitfinex","BTCUSD",1664583669099,0.02895898,19485.0,19484.0,1.13271253]
["bitfinex","BTCUSD",1664583669683,0.02895898,19485.0,19484.0,1.05371253]
["bitfinex","BTCUSD",1664583669862,0.02895898,19485.0,19484.0,1.56695353]
["bitfinex","BTCUSD",1664583670370,0.02895898,19485.0,19484.0,1.64595353]
["bitfinex","BTCUSD",1664583670563,0.02895898,19485.0,19484.0,1.49269353]
["bitfinex","BTCUSD",1664583671758,0.02895898,19485.0,19484.0,1.41369353]
["bitfinex","BTCUSD",1664583671972,0.02395898,19485.0,19484.0,1.77080053]
["bitfinex","BTCUSD",1664583672191,0.02395898,19485.0,19484.0,1.46369353]
["bitfinex","BTCUSD",1664583672408,0.02395898,19485.0,19484.0,1.49269353]
["bitfinex","BTCUSD",1664583672663,0.02395898,19485.0,19484.0,2.22932828]
["bitfinex","BTCUSD",1664583673321,0.02395898,19485.0,19484.0,1.87222128]
["bitfinex","BTCUSD",1664583673785,0.02395898,19485.0,19484.0,1.79322128]
["bitfinex","BTCUSD",1664583674017,0.02395898,19485.0,19484.0,1.56695353]
["bitfinex","BTCUSD",1664583674468,0.02395898,19485.0,19484.0,1.64595353]
["bitfinex","BTCUSD",1664583675585,0.02395898,19485.0,19484.0,1.56695353]
["bitfinex","BTCUSD",1664583675926,0.02395898,19485.0,19484.0,1.51695353]
["bitfinex","BTCUSD",1664583676333,0.02395898,19485.0,19484.0,1.41183379]
["bitfinex","BTCUSD",1664583676621,0.02395898,19485.0,19484.0,1.80901557]
["bitfinex","BTCUSD",1664583676830,0.02395898,19485.0,19484.0,2.16612257]
["bitfinex","BTCUSD",1664583677070,0.02395898,19485.0,19484.0,1.80901557]
["bitfinex","BTCUSD",1664583677456,0.02395898,19485.0,19484.0,1.59083379]
["bitfinex","BTCUSD",1664583677955,0.02395898,19485.0,19484.0,1.51183379]
["bitfinex","BTCUSD",1664583678182,0.02395898,19485.0,19484.0,1.86894079]
["bitfinex","BTCUSD",1664583678401,0.02395898,19485.0,19484.0,1.94794079]
["bitfinex","BTCUSD",1664583678860,0.02395898,19485.0,19484.0,1.59083379]
["bitfinex","BTCUSD",1664583679097,0.02395898,19485.0,19484.0,1.54083379]
["bitfinex","BTCUSD",1664583679445,0.02395898,19485.0,19484.0,1.49083379]
["bitfinex","BTCUSD",1664583679661,0.02395898,19485.0,19484.0,1.51183379]
["bitfinex","BTCUSD",1664583680509,0.02395898,19485.0,19484.0,2.17612257]
["bitfinex","BTCUSD",1664583681177,0.02395898,19485.0,19484.0,1.81901557]
["bitfinex","BTCUSD",1664583681740,0.02395898,19485.0,19484.0,2.09712257]
["bitfinex","BTCUSD",1664583682327,0.02395898,19485.0,19484.0,1.86894079]
["bitfinex","BTCUSD",1664583682660,0.02395898,19485.0,19484.0,1.59083379]
["bitfinex","BTCUSD",1664583683113,0.02395898,19485.0,19484.0,1.94794079]
["bitfinex","BTCUSD",1664583683562,0.02395898,19485.0,19484.0,1.59083379]
["bitfinex","BTCUSD",1664583683787,0.02395898,19485.0,19484.0,1.51183379]
["bitfinex","BTCUSD",1664583684039,0.02395898,19485.0,19484.0,1.86894079]
["bitfinex","BTCUSD",1664583684521,0.02395898,19485.0,19484.0,1.54083379]
["bitfinex","BTCUSD",1664583684751,0.02395898,19485.0,19484.0,1.59083379]
["bitfinex","BTCUSD",1664583684987,0.38106598,19485.0,19484.0,1.49083379]
["bitfinex","BTCUSD",1664583685200,0.02395898,19485.0,19484.0,1.49083379]
["bitfinex","BTCUSD",1664583685429,0.26997211,19485.0,19484.0,0.20924135]
["bitfinex","BTCUSD",1664583685671,0.26997211,19485.0,19484.0,0.00193135]
["bitfinex","BTCUSD",1664583685672,0.48278287,19485.0,19484.0,0.00193135]
["bitfinex","BTCUSD",1664583685910,0.52303362,19485.0,19484.0,0.00193135]
["bitfinex","BTCUSD",1664583686128,0.48278287,19485.0,19484.0,0.00193135]
["bitfinex","BTCUSD",1664583686353,0.56350698,19485.0,19484.0,0.00193135]
["bitfinex","BTCUSD",1664583686587,0.56350698,19485.0,19484.0,0.08093135]
["bitfinex","BTCUSD",1664583687690,0.48278287,19485.0,19484.0,0.08093135]
["bitfinex","BTCUSD",1664583687968,0.52303806,19485.0,19484.0,0.00193135]
["bitfinex","BTCUSD",1664583688194,0.56350698,19485.0,19484.0,0.00193135]
["bitfinex","BTCUSD",1664583688633,0.56350698,19485.0,19484.0,0.08093135]
["bitfinex","BTCUSD",1664583688869,0.46248505,19485.0,19484.0,0.08093135]
["bitfinex","BTCUSD",1664583689342,0.52302814,19485.0,19484.0,0.08093135]
["bitfinex","BTCUSD",1664583689819,0.52302814,19485.0,19484.0,0.00193135]
["bitfinex","BTCUSD",1664583690041,0.46248505,19485.0,19483.0,0.12836]
["bitfinex","BTCUSD",1664583690267,0.44922455,19484.0,19483.0,0.12836]
["bitfinex","BTCUSD",1664583690546,0.09211755,19484.0,19483.0,0.20736]
["bitfinex","BTCUSD",1664583690754,0.44922455,19484.0,19483.0,0.20736]
["bitfinex","BTCUSD",1664583691887,0.44922455,19484.0,19483.0,0.12836]
["bitfinex","BTCUSD",1664583692544,0.44922455,19484.0,19483.0,0.20736]
["bitfinex","BTCUSD",1664583693156,0.09211755,19484.0,19483.0,0.20736]
["bitfinex","BTCUSD",1664583693364,0.47318353,19484.0,19483.0,0.20736]
["bitfinex","BTCUSD",1664583693808,0.47318353,19484.0,19483.0,0.12836]
["bitfinex","BTCUSD",1664583694483,0.47318353,19484.0,19483.0,0.20736]
["bitfinex","BTCUSD",1664583695828,0.47318353,19484.0,19483.0,0.13539689]
["bitfinex","BTCUSD",1664583696423,1.02516024,19484.0,19483.0,0.08603689]
["bitfinex","BTCUSD",1664583696665,1.12618217,19484.0,19483.0,0.08603689]
["bitfinex","BTCUSD",1664583697107,2.76111217,19484.0,19483.0,0.08603689]
["bitfinex","BTCUSD",1664583697281,1.76111217,19484.0,19483.0,0.08603689]
["bitfinex","BTCUSD",1664583697711,1.68038806,19484.0,19483.0,0.00703689]
["bitfinex","BTCUSD",1664583698684,1.76111217,19484.0,19483.0,0.08603689]
["bitfinex","BTCUSD",1664583698907,1.72060847,19484.0,19483.0,0.08603689]
["bitfinex","BTCUSD",1664583699803,1.72060847,19484.0,19483.0,0.00703689]
["bitfinex","BTCUSD",1664583700012,1.68038806,19484.0,19483.0,0.00703689]
["bitfinex","BTCUSD",1664583700230,1.7206092,19484.0,19483.0,0.00703689]
["bitfinex","BTCUSD",1664583700745,1.68038806,19484.0,19483.0,0.08603689]
["bitfinex","BTCUSD",1664583701212,1.72059965,19484.0,19483.0,0.08603689]
["bitfinex","BTCUSD",1664583701880,1.72059965,19484.0,19483.0,0.00703689]
["bitfinex","BTCUSD",1664583702095,1.68038806,19484.0,19483.0,0.00703689]
["bitfinex","BTCUSD",1664583702312,1.72059783,19484.0,19483.0,0.00703689]
["bitfinex","BTCUSD",1664583702557,1.72059783,19484.0,19483.0,0.08603689]
["bitfinex","BTCUSD",1664583703001,1.72059783,19484.0,19483.0,0.079]
["bitfinex","BTCUSD",1664583703270,2.77503883,19484.0,19483.0,0.079]
["bitfinex","BTCUSD",1664583703488,3.0035361,19484.0,19483.0,0.079]
["bitfinex","BTCUSD",1664583703700,3.00354065,19484.0,19483.0,0.079]
["bitfinex","BTCUSD",1664583703927,0.04998642,19480.0,19479.0,0.00703689]
["bitfinex","BTCUSD",1664583704155,0.40709342,19480.0,19479.0,0.00703689]
["bitfinex","BTCUSD",1664583704382,0.61193275,19480.0,19479.0,0.00703689]
["bitfinex","BTCUSD",1664583704631,0.44780276,19480.0,19479.0,0.08603689]
["bitfinex","BTCUSD",1664583704834,0.69285316,19480.0,19479.0,0.08603689]
["bitfinex","BTCUSD",1664583705060,0.87302283,19480.0,19479.0,0.08603689]
["bitfinex","BTCUSD",1664583705281,1.12302283,19480.0,19479.0,0.08603689]
["bitfinex","BTCUSD",1664583705496,1.08281176,19480.0,19479.0,0.08603689]
["bitfinex","BTCUSD",1664583705932,2.1078902,19480.0,19479.0,0.08603689]
["bitfinex","BTCUSD",1664583706387,3.01103434,19480.0,19479.0,0.00703689]
["bitfinex","BTCUSD",1664583706604,3.05124541,19480.0,19479.0,0.00703689]
["bitfinex","BTCUSD",1664583706849,2.14810127,19480.0,19479.0,0.00703689]
["bitfinex","BTCUSD",1664583707124,2.76957658,19480.0,19479.0,0.00703689]
["bitfinex","BTCUSD",1664583707363,4.06419802,19480.0,19479.0,0.00703689]
["bitfinex","BTCUSD",1664583707804,3.8209668,19480.0,19479.0,0.00703689]
["bitfinex","BTCUSD",1664583708018,3.76065019,19480.0,19479.0,0.00703689]
["bitfinex","BTCUSD",1664583708232,3.8209668,19480.0,19479.0,0.00703689]
["bitfinex","BTCUSD",1664583708486,3.8209668,19480.0,19479.0,0.00309839]
["bitfinex","BTCUSD",1664583708487,3.72043912,19480.0,19479.0,0.00309839]
["bitfinex","BTCUSD",1664583708705,4.72165019,19480.0,19479.0,0.07509839]
["bitfinex","BTCUSD",1664583708933,4.67165019,19480.0,19479.0,0.072]
["bitfinex","BTCUSD",1664583709149,4.63143912,19480.0,19479.0,0.072]
["bitfinex","BTCUSD",1664583709365,4.76002183,19480.0,19479.0,0.072]
["bitfinex","BTCUSD",1664583709823,3.84902183,19480.0,19474.0,1.3381]
["bitfinex","BTCUSD",1664583710049,1.7,19478.0,19474.0,1.3381]
["bitfinex","BTCUSD",1664583710269,0.04998642,19475.0,19474.0,1.3381]
["bitfinex","BTCUSD",1664583710489,0.04998642,19475.0,19472.0,0.256815]
["bitfinex","BTCUSD",1664583710712,0.56194633,19475.0,19474.0,0.079]
["bitfinex","BTCUSD",1664583710980,0.378357,19477.0,19474.0,0.079]
["bitfinex","BTCUSD",1664583711195,0.04998642,19475.0,19474.0,0.079]
["bitfinex","BTCUSD",1664583711645,0.17825442,19475.0,19474.0,0.079]
["bitfinex","BTCUSD",1664583711869,0.17825442,19475.0,19473.0,0.128426]
["bitfinex","BTCUSD",1664583712086,0.04998642,19474.0,19473.0,0.128426]
["bitfinex","BTCUSD",1664583712345,0.128268,19475.0,19473.0,0.128426]
["bitfinex","BTCUSD",1664583712741,0.128268,19475.0,19473.0,0.207426]
["bitfinex","BTCUSD",1664583713081,0.04998642,19474.0,19473.0,0.207426]
["bitfinex","BTCUSD",1664583713325,0.256532,19475.0,19473.0,0.564533]
["bitfinex","BTCUSD",1664583713558,0.256532,19475.0,19473.0,0.207426]
["bitfinex","BTCUSD",1664583713994,0.04998642,19474.0,19473.0,0.128426]
["bitfinex","BTCUSD",1664583714451,0.256532,19475.0,19473.0,0.128426]
["bitfinex","BTCUSD",1664583714704,0.256532,19475.0,19473.0,0.207426]
["bitfinex","BTCUSD",1664583715580,0.04998642,19474.0,19473.0,0.207426]
["bitfinex","BTCUSD",1664583715791,0.04998642,19474.0,19473.0,0.128426]
["bitfinex","BTCUSD",1664583716301,0.256532,19475.0,19473.0,0.128426]
["bitfinex","BTCUSD",1664583716714,0.04998642,19474.0,19473.0,0.207426]
["bitfinex","BTCUSD",1664583717158,0.256532,19475.0,19473.0,0.207426]
["bitfinex","BTCUSD",1664583717371,0.04998642,19474.0,19473.0,0.207426]
["bitfinex","BTCUSD",1664583717585,0.256532,19475.0,19473.0,0.207426]
["bitfinex","BTCUSD",1664583717802,0.256532,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583718228,0.38054627,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583718656,0.38054627,19475.0,19474.0,0.08106113]
["bitfinex","BTCUSD",1664583719412,0.256532,19475.0,19474.0,0.08106113]
["bitfinex","BTCUSD",1664583719886,0.256532,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583720683,0.256532,19475.0,19474.0,0.08106113]
["bitfinex","BTCUSD",1664583721967,0.256532,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583722211,1.03878909,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583722454,0.68168209,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583722671,0.68168209,19475.0,19474.0,0.08106113]
["bitfinex","BTCUSD",1664583724031,0.68168209,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583724648,0.68168209,19475.0,19474.0,0.08106113]
["bitfinex","BTCUSD",1664583725880,0.68168209,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583726856,0.68168209,19475.0,19474.0,0.08106113]
["bitfinex","BTCUSD",1664583727316,0.256532,19475.0,19474.0,0.08106113]
["bitfinex","BTCUSD",1664583728272,0.256532,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583728754,0.256532,19475.0,19474.0,0.08106113]
["bitfinex","BTCUSD",1664583730084,0.256532,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583730310,1.03878909,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583730536,0.68168209,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583730751,0.68168209,19475.0,19474.0,0.08106113]
["bitfinex","BTCUSD",1664583731931,0.68168209,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583732149,1.03878909,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583732388,0.68168209,19475.0,19474.0,0.00206113]
["bitfinex","BTCUSD",1664583732824,0.68168209,19475.0,19474.0,0.08106113]
["bitfinex","BTCUSD",1664583733047,0.68168209,19475.0,19474.0,0.08094235]
["bitfinex","BTCUSD",1664583733960,0.68168209,19475.0,19474.0,0.00194235]
["bitfinex","BTCUSD",1664583734865,0.256532,19475.0,19474.0,0.08094235]
["bitfinex","BTCUSD",1664583735968,0.256532,19475.0,19474.0,0.00194235]
["bitfinex","BTCUSD",1664583736894,0.256532,19475.0,19474.0,0.08094235]
["bitfinex","BTCUSD",1664583738062,0.256532,19475.0,19474.0,0.00194235]
["bitfinex","BTCUSD",1664583738701,0.28049098,19475.0,19474.0,0.08094235]
["bitfinex","BTCUSD",1664583740374,0.28049098,19475.0,19474.0,0.00194235]
["bitfinex","BTCUSD",1664583740824,0.28049098,19475.0,19474.0,0.08094235]
["bitfinex","BTCUSD",1664583742030,0.28049098,19475.0,19474.0,0.00194235]
["bitfinex","BTCUSD",1664583742937,0.28049098,19475.0,19474.0,0.08094235]
["bitfinex","BTCUSD",1664583743163,0.70803697,19475.0,19474.0,0.08094235]
["bitfinex","BTCUSD",1664583743850,0.28049098,19475.0,19474.0,0.08094235]
["bitfinex","BTCUSD",1664583744077,0.28049098,19475.0,19474.0,0.00194235]
["bitfinex","BTCUSD",1664583744772,0.28049098,19475.0,19474.0,0.08094235]
["bitfinex","BTCUSD",1664583746146,0.28049098,19475.0,19474.0,0.00194235]
["bitfinex","BTCUSD",1664583746888,0.28049098,19475.0,19474.0,0.08094235]
["bitfinex","BTCUSD",1664583748481,0.28049098,19475.0,19474.0,0.00194235]
["bitfinex","BTCUSD",1664583748957,0.28049098,19475.0,19474.0,0.08094235]
["bitfinex","BTCUSD",1664583749403,0.28049098,19475.0,19474.0,1.02385827]
["bitfinex","BTCUSD",1664583749634,0.28049098,19475.0,19474.0,2.08096527]
["bitfinex","BTCUSD",1664583750093,0.28049098,19475.0,19474.0,2.00196527]
["bitfinex","BTCUSD",1664583750356,0.28049098,19475.0,19474.0,2.00402821]
["bitfinex","BTCUSD",1664583750821,0.28049098,19475.0,19474.0,1.77669335]
["bitfinex","BTCUSD",1664583751287,0.28049098,19475.0,19474.0,2.08402821]
["bitfinex","BTCUSD",1664583751564,0.28049098,19475.0,19474.0,1.77669335]
["bitfinex","BTCUSD",1664583751792,0.28049098,19475.0,19474.0,2.08402821]
["bitfinex","BTCUSD",1664583752016,0.28049098,19475.0,19474.0,1.69669335]
["bitfinex","BTCUSD",1664583752241,0.28049098,19475.0,19474.0,1.09669335]
["bitfinex","BTCUSD",1664583752882,0.28049098,19475.0,19474.0,1.17669335]
["bitfinex","BTCUSD",1664583754122,0.28049098,19475.0,19474.0,1.09669335]
["bitfinex","BTCUSD",1664583754921,0.28049098,19475.0,19474.0,1.48402821]
["bitfinex","BTCUSD",1664583755153,0.28049098,19475.0,19474.0,2.08402821]
["bitfinex","BTCUSD",1664583755403,0.28049098,19475.0,19474.0,1.77669335]
["bitfinex","BTCUSD",1664583755625,0.28049098,19475.0,19474.0,1.17669335]
["bitfinex","BTCUSD",1664583756064,0.28049098,19475.0,19474.0,1.69669335]
["bitfinex","BTCUSD",1664583756292,0.15222698,19475.0,19474.0,1.09669335]
["bitfinex","BTCUSD",1664583756565,0.15222698,19475.0,19474.0,1.69669335]
["bitfinex","BTCUSD",1664583756986,0.15222698,19475.0,19474.0,1.77669335]
["bitfinex","BTCUSD",1664583758153,0.15222698,19475.0,19474.0,1.69669335]
["bitfinex","BTCUSD",1664583758595,0.15222698,19475.0,19474.0,1.09669335]
["bitfinex","BTCUSD",1664583758819,0.15222698,19475.0,19474.0,1.17669335]
["bitfinex","BTCUSD",1664583759497,0.15222698,19475.0,19474.0,1.77669335]
["bitfinex","BTCUSD",1664583759954,0.15222698,19475.0,19474.0,1.17669335]
["bitfinex","BTCUSD",1664583760157,0.15222698,19475.0,19474.0,1.09669335]
["bitfinex","BTCUSD",1664583760401,0.15222698,19475.0,19474.0,1.69669335]
["bitfinex","BTCUSD",1664583760628,0.14722698,19475.0,19474.0,1.69669335]
["bitfinex","BTCUSD",1664583760856,0.14722698,19475.0,19474.0,1.77669335]
["bitfinex","BTCUSD",1664583762027,0.14722698,19475.0,19474.0,2.00402821]
["bitfinex","BTCUSD",1664583762244,0.14722698,19475.0,19474.0,1.69669335]
["bitfinex","BTCUSD",1664583762926,0.14722698,19475.0,19474.0,1.75669335]
["bitfinex","BTCUSD",1664583764323,0.14722698,19475.0,19474.0,1.69669335]
["bitfinex","BTCUSD",1664583765033,0.14722698,19475.0,19474.0,1.75669335]
["bitfinex","BTCUSD",1664583765927,0.14722698,19475.0,19474.0,1.63284373]
["bitfinex","BTCUSD",1664583766153,0.14722698,19475.0,19474.0,0.97284373]
["bitfinex","BTCUSD",1664583766842,0.14722698,19475.0,19474.0,1.03284373]
["bitfinex","BTCUSD",1664583767972,0.14722698,19475.0,19474.0,0.97284373]
["bitfinex","BTCUSD",1664583768861,0.14722698,19475.0,19474.0,1.03284373]
["bitfinex","BTCUSD",1664583769982,0.14722698,19475.0,19474.0,1.63284373]
["bitfinex","BTCUSD",1664583770192,0.14722698,19475.0,19474.0,1.8708622]
["bitfinex","BTCUSD",1664583770414,0.14722698,19475.0,19474.0,1.2708622]
["bitfinex","BTCUSD",1664583771019,0.14722698,19475.0,19474.0,1.3308622]
["bitfinex","BTCUSD",1664583772159,0.14722698,19475.0,19474.0,1.2708622]
["bitfinex","BTCUSD",1664583772905,0.14722698,19475.0,19474.0,1.3308622]
["bitfinex","BTCUSD",1664583774200,0.14722698,19475.0,19474.0,1.2708622]
["bitfinex","BTCUSD",1664583774782,0.14722698,19475.0,19474.0,1.3308622]
["bitfinex","BTCUSD",1664583775494,0.14722698,19475.0,19474.0,1.9308622]
["bitfinex","BTCUSD",1664583776108,0.14722698,19475.0,19474.0,1.8708622]
["bitfinex","BTCUSD",1664583777063,0.14722698,19475.0,19474.0,1.9308622]
["bitfinex","BTCUSD",1664583777228,0.14722698,19475.0,19474.0,2.23819706]
["bitfinex","BTCUSD",1664583777886,0.14722698,19475.0,19474.0,1.9308622]
["bitfinex","BTCUSD",1664583778097,0.14722698,19475.0,19474.0,1.8708622]
["bitfinex","BTCUSD",1664583779024,0.14722698,19475.0,19474.0,1.9308622]
["bitfinex","BTCUSD",1664583780290,0.14722698,19475.0,19474.0,1.8708622]
["bitfinex","BTCUSD",1664583781008,0.14722698,19475.0,19474.0,1.9308622]
["bitfinex","BTCUSD",1664583781223,0.02395898,19475.0,19474.0,2.8294952]
["bitfinex","BTCUSD",1664583782248,0.02395898,19475.0,19474.0,2.7694952]
["bitfinex","BTCUSD",1664583782915,0.02395898,19475.0,19474.0,2.8294952]
["bitfinex","BTCUSD",1664583783091,0.02388497,19475.0,19474.0,2.8294952]
["bitfinex","BTCUSD",1664583784187,0.02388497,19475.0,19474.0,2.7694952]
["bitfinex","BTCUSD",1664583785127,0.02388497,19475.0,19474.0,2.8294952]
["bitfinex","BTCUSD",1664583786299,0.02388497,19475.0,19474.0,2.7694952]
["bitfinex","BTCUSD",1664583786527,0.02388497,19475.0,19474.0,3.07683006]
["bitfinex","BTCUSD",1664583786767,0.02388497,19475.0,19474.0,2.7694952]
["bitfinex","BTCUSD",1664583786988,0.02388497,19475.0,19474.0,2.8294952]
["bitfinex","BTCUSD",1664583788152,0.02388497,19475.0,19474.0,2.7694952]
["bitfinex","BTCUSD",1664583789014,0.02388497,19475.0,19474.0,2.8294952]
["bitfinex","BTCUSD",1664583789516,0.02388497,19475.0,19474.0,1.83147673]
["bitfinex","BTCUSD",1664583789754,0.02388497,19475.0,19474.0,1.47436973]
["bitfinex","BTCUSD",1664583789971,0.02388497,19475.0,19474.0,0.44913329]
["bitfinex","BTCUSD",1664583790226,0.02388497,19475.0,19474.0,0.38913329]
["bitfinex","BTCUSD",1664583790451,0.02388497,19475.0,19474.0,0.74624029]
["bitfinex","BTCUSD",1664583791165,0.02388497,19475.0,19474.0,0.82524029]
["bitfinex","BTCUSD",1664583791882,0.02388497,19475.0,19474.0,0.87524029]
["bitfinex","BTCUSD",1664583792104,0.02388497,19475.0,19474.0,0.92524029]
["bitfinex","BTCUSD",1664583792324,0.02388497,19475.0,19474.0,0.84624029]
["bitfinex","BTCUSD",1664583792761,0.02388497,19475.0,19474.0,1.87147673]
["bitfinex","BTCUSD",1664583792989,0.02388497,19475.0,19474.0,2.2146622]
["bitfinex","BTCUSD",1664583793650,0.02388497,19475.0,19474.0,2.8146622]
["bitfinex","BTCUSD",1664583793869,0.02388497,19475.0,19474.0,2.2146622]
["bitfinex","BTCUSD",1664583794300,0.02388497,19475.0,19474.0,2.1356622]
["bitfinex","BTCUSD",1664583794750,0.02388497,19475.0,19474.0,1.87147673]
["bitfinex","BTCUSD",1664583794993,0.02388497,19475.0,19474.0,1.54662973]
["bitfinex","BTCUSD",1664583795195,0.02388497,19475.0,19474.0,2.00373673]
["bitfinex","BTCUSD",1664583795430,0.02388497,19475.0,19474.0,1.64662973]
["bitfinex","BTCUSD",1664583795549,0.02388497,19475.0,19474.0,2.00373673]
["bitfinex","BTCUSD",1664583795763,0.06857178,19476.0,19475.0,0.10001358]
["bitfinex","BTCUSD",1664583796011,0.06857178,19476.0,19475.0,0.75823944]
["bitfinex","BTCUSD",1664583796245,0.06857178,19476.0,19475.0,0.51173144]
["bitfinex","BTCUSD",1664583796542,0.33194596,19476.0,19475.0,0.51173144]
["bitfinex","BTCUSD",1664583796756,0.32508878,19476.0,19475.0,0.51173144]
["bitfinex","BTCUSD",1664583796967,0.32508878,19476.0,19475.0,0.94783844]
["bitfinex","BTCUSD",1664583797398,0.32508878,19476.0,19475.0,0.59073144]
["bitfinex","BTCUSD",1664583798337,0.32508878,19476.0,19475.0,0.51173144]
["bitfinex","BTCUSD",1664583798883,0.32508878,19476.0,19475.0,0.59267636]
["bitfinex","BTCUSD",1664583799148,0.32508878,19476.0,19475.0,0.94978336]
["bitfinex","BTCUSD",1664583799332,0.32508878,19476.0,19475.0,0.59267636]
["bitfinex","BTCUSD",1664583800187,0.32508878,19476.0,19475.0,0.51367636]
["bitfinex","BTCUSD",1664583800812,0.32508878,19476.0,19475.0,0.87078336]
["bitfinex","BTCUSD",1664583801040,0.32508878,19476.0,19475.0,0.94978336]
["bitfinex","BTCUSD",1664583801318,0.32508878,19476.0,19475.0,0.59267636]
["bitfinex","BTCUSD",1664583802145,0.68219578,19476.0,19475.0,0.59267636]
["bitfinex","BTCUSD",1664583802592,0.32508878,19476.0,19475.0,0.51367636]
["bitfinex","BTCUSD",1664583803004,0.32508878,19476.0,19475.0,0.94978336]
["bitfinex","BTCUSD",1664583803347,0.32508878,19476.0,19475.0,0.99978336]
["bitfinex","BTCUSD",1664583803564,0.32508878,19476.0,19475.0,0.59267636]
["bitfinex","BTCUSD",1664583803790,0.32508878,19476.0,19475.0,0.94978336]
["bitfinex","BTCUSD",1664583804295,0.32508878,19476.0,19475.0,0.61367636]
["bitfinex","BTCUSD",1664583804738,0.32508878,19476.0,19475.0,0.97078336]
["bitfinex","BTCUSD",1664583804975,0.32508878,19476.0,19475.0,0.69267636]
["bitfinex","BTCUSD",1664583805186,0.32508878,19476.0,19475.0,1.04978336]
["bitfinex","BTCUSD",1664583805413,0.32508878,19476.0,19475.0,0.64267636]
["bitfinex","BTCUSD",1664583805862,0.32508878,19476.0,19475.0,1.04978336]
["bitfinex","BTCUSD",1664583806089,0.32508878,19476.0,19475.0,0.94978336]
["bitfinex","BTCUSD",1664583806312,0.32508878,19476.0,19475.0,0.56367636]
["bitfinex","BTCUSD",1664583806827,0.32508878,19476.0,19475.0,0.61367636]
["bitfinex","BTCUSD",1664583807089,0.32508878,19476.0,19475.0,0.69267636]
["bitfinex","BTCUSD",1664583807994,0.32508878,19476.0,19475.0,0.64267636]
["bitfinex","BTCUSD",1664583808208,0.32508878,19476.0,19475.0,0.51367636]
["bitfinex","BTCUSD",1664583808640,0.32508878,19476.0,19475.0,0.61367636]
["bitfinex","BTCUSD",1664583808897,0.32508878,19476.0,19475.0,0.56367636]
["bitfinex","BTCUSD",1664583809120,0.32508878,19476.0,19475.0,0.64267636]
["bitfinex","BTCUSD",1664583809523,0.32508878,19476.0,19475.0,0.59267636]
["bitfinex","BTCUSD",1664583809757,0.32508878,19476.0,19475.0,0.64267636]
["bitfinex","BTCUSD",1664583810242,0.32508878,19476.0,19475.0,1.82980279]
["bitfinex","BTCUSD",1664583810243,0.19683178,19476.0,19475.0,1.82980279]
["bitfinex","BTCUSD",1664583810589,0.19683178,19476.0,19475.0,1.72080279]
["bitfinex","BTCUSD",1664583810784,0.19683178,19476.0,19475.0,1.70080279]
["bitfinex","BTCUSD",1664583811243,0.19683178,19476.0,19475.0,1.77980279]
["bitfinex","BTCUSD",1664583812292,0.19683178,19476.0,19475.0,1.70080279]
["bitfinex","BTCUSD",1664583812560,0.19683178,19476.0,19475.0,1.75080279]
["bitfinex","BTCUSD",1664583813218,0.19683178,19476.0,19475.0,1.82980279]
["bitfinex","BTCUSD",1664583813854,0.19683178,19476.0,19475.0,1.22980279]
["bitfinex","BTCUSD",1664583814123,0.19683178,19476.0,19475.0,1.82980279]
["bitfinex","BTCUSD",1664583814335,0.19683178,19476.0,19475.0,1.75080279]
["bitfinex","BTCUSD",1664583814518,0.19683178,19476.0,19475.0,1.15080279]
["bitfinex","BTCUSD",1664583815189,0.19683178,19476.0,19475.0,1.22980279]
["bitfinex","BTCUSD",1664583815347,0.19683178,19476.0,19475.0,1.82980279]
["bitfinex","BTCUSD",1664583816305,0.19683178,19476.0,19475.0,1.75080279]
["bitfinex","BTCUSD",1664583816521,0.19683178,19476.0,19475.0,1.15080279]
["bitfinex","BTCUSD",1664583816955,0.19683178,19476.0,19475.0,1.82980279]
["bitfinex","BTCUSD",1664583818349,0.19683178,19476.0,19475.0,1.75080279]
["bitfinex","BTCUSD",1664583819082,0.19683178,19476.0,19475.0,1.82980279]
["bitfinex","BTCUSD",1664583819507,0.19683178,19476.0,19475.0,1.22980279]
["bitfinex","BTCUSD",1664583819749,0.19683178,19476.0,19475.0,0.69267636]
["bitfinex","BTCUSD",1664583819945,0.19683178,19476.0,19475.0,1.04978336]
["bitfinex","BTCUSD",1664583820395,0.19683178,19476.0,19475.0,0.97078336]
["bitfinex","BTCUSD",1664583821078,0.19683178,19476.0,19475.0,1.04978336]
["bitfinex","BTCUSD",1664583822284,0.19683178,19476.0,19475.0,0.97078336]
["bitfinex","BTCUSD",1664583822804,0.19683178,19476.0,19475.0,0.56367636]
["bitfinex","BTCUSD",1664583823253,0.19683178,19476.0,19475.0,0.99978336]
["bitfinex","BTCUSD",1664583823408,0.19683178,19476.0,19475.0,0.64267636]
["bitfinex","BTCUSD",1664583823633,0.19683178,19476.0,19475.0,0.99978336]
["bitfinex","BTCUSD",1664583823842,0.19683178,19476.0,19475.0,1.26037301]
["bitfinex","BTCUSD",1664583824060,0.19683178,19476.0,19475.0,0.85326601]
["bitfinex","BTCUSD",1664583824276,0.19683178,19476.0,19475.0,0.56367636]
["bitfinex","BTCUSD",1664583824641,0.19683178,19476.0,19475.0,0.87078336]
["bitfinex","BTCUSD",1664583824792,0.19683178,19476.0,19475.0,0.56367636]
["bitfinex","BTCUSD",1664583825006,0.19683178,19476.0,19475.0,0.69267636]
["bitfinex","BTCUSD",1664583825384,0.19683178,19476.0,19475.0,1.04978336]
["bitfinex","BTCUSD",1664583825623,0.19683178,19476.0,19475.0,0.94978336]
["bitfinex","BTCUSD",1664583825823,0.19683178,19476.0,19475.0,0.59267636]
["bitfinex","BTCUSD",1664583825974,0.19683178,19476.0,19475.0,0.94978336]
["bitfinex","BTCUSD",1664583826424,0.19683178,19476.0,19475.0,0.51367636]
["bitfinex","BTCUSD",1664583826853,0.19683178,19476.0,19475.0,0.87078336]
["bitfinex","BTCUSD",1664583827083,0.19683178,19476.0,19475.0,0.94978336]
["bitfinex","BTCUSD",1664583827311,0.19683178,19476.0,19475.0,0.59267636]
["bitfinex","BTCUSD",1664583827752,0.19683178,19476.0,19475.0,0.94978336]
["bitfinex","BTCUSD",1664583827965,0.19683178,19476.0,19475.0,0.99978336]
["bitfinex","BTCUSD",1664583828443,0.19683178,19476.0,19475.0,0.87078336]
["bitfinex","BTCUSD",1664583828637,0.19683178,19476.0,19475.0,0.51367636]
["bitfinex","BTCUSD",1664583828638,0.55393878,19476.0,19475.0,0.51367636]
["bitfinex","BTCUSD",1664583828954,0.19683178,19476.0,19475.0,0.51367636]
["bitfinex","BTCUSD",1664583829169,0.19683178,19476.0,19475.0,0.59267636]
["bitfinex","BTCUSD",1664583829976,0.56447458,19476.0,19475.0,0.43805192]
["bitfinex","BTCUSD",1664583830162,0.92158158,19476.0,19475.0,0.08094492]
["bitfinex","BTCUSD",1664583830394,0.56447458,19476.0,19475.0,0.00194492]
["bitfinex","BTCUSD",1664583830622,0.25980674,19476.0,19475.0,0.00194492]
["bitfinex","BTCUSD",1664583831034,0.25980674,19476.0,19475.0,0.08194492]
["bitfinex","BTCUSD",1664583832448,0.25980674,19476.0,19475.0,0.00194492]
["bitfinex","BTCUSD",1664583833099,0.19683178,19476.0,19475.0,0.08194492]
["bitfinex","BTCUSD",1664583834730,0.19683178,19476.0,19475.0,0.00194492]
["bitfinex","BTCUSD",1664583835183,0.19683178,19476.0,19475.0,0.08194492]
["bitfinex","BTCUSD",1664583836551,0.19683178,19476.0,19475.0,0.00194492]
["bitfinex","BTCUSD",1664583837257,0.19683178,19476.0,19475.0,0.08194492]
["bitfinex","BTCUSD",1664583838381,0.19683178,19476.0,19475.0,0.00194492]
["bitfinex","BTCUSD",1664583839209,0.19683178,19476.0,19475.0,0.08194492]
["bitfinex","BTCUSD",1664583840372,0.19683178,19476.0,19475.0,0.00194492]
["bitfinex","BTCUSD",1664583841280,0.25980674,19476.0,19475.0,0.08194492]
["bitfinex","BTCUSD",1664583841515,0.92158158,19476.0,19475.0,0.081828]
["bitfinex","BTCUSD",1664583841952,0.56447458,19476.0,19475.0,0.081828]
["bitfinex","BTCUSD",1664583842171,0.92158158,19476.0,19475.0,0.081828]
["bitfinex","BTCUSD",1664583842392,0.92158158,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583842610,0.56447458,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583842855,0.25980674,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583843327,0.25980674,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583844478,0.25980674,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583845180,0.25980674,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583845697,0.61691374,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583845913,0.92158158,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583846135,0.56447458,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583846354,0.25980674,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583846571,0.25980674,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583846769,0.19683178,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583847134,0.19683178,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583847747,0.50149962,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583847969,0.19683178,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583848503,0.19683178,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583848712,0.85860662,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583848927,0.19683178,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583849145,0.19683178,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583849612,0.50149962,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583849776,0.19683178,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583849980,0.50149962,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583850205,0.26382785,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583850432,0.26382785,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583850873,0.56849569,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583851028,0.26382785,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583851245,0.26382785,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583851897,0.56849569,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583852366,0.56849569,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583853346,0.56849569,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583853808,0.26382785,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583854468,0.26382785,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583855100,0.62093485,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583855324,0.26382785,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583855550,0.56849569,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583855791,0.62093485,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583856021,0.19683178,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583856446,0.19683178,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583857294,0.19683178,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583858586,0.19683178,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583859165,0.19683178,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583859382,0.25980674,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583860031,0.61691374,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583860249,0.25980674,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583860647,0.25980674,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583860840,0.19683178,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583861095,0.55393878,19476.0,19475.0,0.001828]
["bitfinex","BTCUSD",1664583861288,0.55393878,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583861414,0.19683178,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583861634,0.50149962,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583862296,0.19683178,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583862564,0.92158158,19476.0,19475.0,0.080828]
["bitfinex","BTCUSD",1664583862791,0.92158158,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583863002,0.56447458,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583863162,0.56447458,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583864157,0.25980674,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583864299,0.19683178,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583864508,0.19683178,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583865190,0.19683178,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583866270,0.55393878,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583866509,0.19683178,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583867208,0.50149962,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583867380,0.26985951,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583867761,0.62696651,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583867975,0.26985951,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583868636,0.26985951,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583868851,0.62696651,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583869084,0.26985951,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583869306,0.26985951,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583870523,0.26985951,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583870963,0.62696651,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583871197,0.26985951,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583871424,0.26985951,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583871956,0.31007058,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583872296,0.26985951,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583872548,0.26985951,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583873461,0.26985951,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583874580,0.26985951,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583875180,0.19683178,19476.0,19475.0,0.56675906]
["bitfinex","BTCUSD",1664583875423,0.19683178,19476.0,19475.0,0.74575906]
["bitfinex","BTCUSD",1664583875651,0.19683178,19476.0,19475.0,1.10286606]
["bitfinex","BTCUSD",1664583876141,0.19683178,19476.0,19475.0,1.05286606]
["bitfinex","BTCUSD",1664583876367,0.19683178,19476.0,19475.0,0.69575906]
["bitfinex","BTCUSD",1664583876593,0.19683178,19476.0,19475.0,0.97386606]
["bitfinex","BTCUSD",1664583876832,0.19683178,19476.0,19475.0,1.24885419]
["bitfinex","BTCUSD",1664583877294,0.19683178,19476.0,19475.0,1.32785419]
["bitfinex","BTCUSD",1664583877646,0.19683178,19476.0,19475.0,0.97074719]
["bitfinex","BTCUSD",1664583877868,0.19683178,19476.0,19475.0,1.05286606]
["bitfinex","BTCUSD",1664583878536,0.19683178,19476.0,19475.0,0.97386606]
["bitfinex","BTCUSD",1664583878780,0.19683178,19476.0,19475.0,1.02386606]
["bitfinex","BTCUSD",1664583879235,0.19683178,19476.0,19475.0,1.10286606]
["bitfinex","BTCUSD",1664583880264,0.19683178,19476.0,19475.0,1.00286606]
["bitfinex","BTCUSD",1664583880477,0.19683178,19476.0,19475.0,0.56675906]
["bitfinex","BTCUSD",1664583881077,0.19683178,19476.0,19475.0,0.97386606]
["bitfinex","BTCUSD",1664583881288,0.19683178,19476.0,19475.0,1.05286606]
["bitfinex","BTCUSD",1664583882645,0.19683178,19476.0,19475.0,0.92386606]
["bitfinex","BTCUSD",1664583883213,0.19683178,19476.0,19475.0,1.00286606]
["bitfinex","BTCUSD",1664583884470,0.19683178,19476.0,19475.0,0.56675906]
["bitfinex","BTCUSD",1664583884890,0.19683178,19476.0,19475.0,0.92386606]
["bitfinex","BTCUSD",1664583885306,0.19683178,19476.0,19475.0,1.00286606]
["bitfinex","BTCUSD",1664583886652,0.19683178,19476.0,19475.0,0.92386606]
["bitfinex","BTCUSD",1664583886881,0.19683178,19476.0,19475.0,0.56675906]
["bitfinex","BTCUSD",1664583887092,0.19683178,19476.0,19475.0,0.92386606]
["bitfinex","BTCUSD",1664583887322,0.19683178,19476.0,19475.0,1.00286606]
["bitfinex","BTCUSD",1664583887527,0.19683178,19476.0,19475.0,0.64575906]
["bitfinex","BTCUSD",1664583887744,0.19683178,19476.0,19475.0,1.00286606]
["bitfinex","BTCUSD",1664583888047,0.19683178,19476.0,19475.0,0.64575906]
["bitfinex","BTCUSD",1664583888262,0.19683178,19476.0,19475.0,1.00286606]
["bitfinex","BTCUSD",1664583888728,0.19683178,19476.0,19475.0,0.92386606]
["bitfinex","BTCUSD",1664583889293,0.19683178,19476.0,19475.0,1.00286606]
["bitfinex","BTCUSD",1664583889941,0.19683178,19476.0,19475.0,0.64575906]
["bitfinex","BTCUSD",1664583890509,0.19683178,19476.0,19475.0,0.92386606]
["bitfinex","BTCUSD",1664583891185,0.19683178,19476.0,19475.0,0.97386606]
["bitfinex","BTCUSD",1664583891438,0.19683178,19476.0,19475.0,1.05286606]
["bitfinex","BTCUSD",1664583892436,0.19683178,19476.0,19475.0,0.94960606]
["bitfinex","BTCUSD",1664583892661,0.19683178,19476.0,19475.0,0.87060606]
["bitfinex","BTCUSD",1664583893307,0.19683178,19476.0,19475.0,0.94960606]
["bitfinex","BTCUSD",1664583894712,0.19683178,19476.0,19475.0,0.92060606]
["bitfinex","BTCUSD",1664583895327,0.19683178,19476.0,19475.0,0.64249906]
["bitfinex","BTCUSD",1664583895669,0.19683178,19476.0,19475.0,0.99960606]
["bitfinex","BTCUSD",1664583896131,0.19683178,19476.0,19475.0,1.04960606]
["bitfinex","BTCUSD",1664583896320,0.19683178,19476.0,19475.0,0.99960606]
["bitfinex","BTCUSD",1664583896885,0.19683178,19476.0,19475.0,0.92060606]
["bitfinex","BTCUSD",1664583897099,0.19683178,19476.0,19475.0,0.87060606]
["bitfinex","BTCUSD",1664583897321,0.19683178,19476.0,19475.0,0.99960606]
["bitfinex","BTCUSD",1664583897597,0.19683178,19476.0,19475.0,0.94960606]
["bitfinex","BTCUSD",1664583898253,0.19683178,19476.0,19475.0,0.59249906]
["bitfinex","BTCUSD",1664583898701,0.19683178,19476.0,19475.0,0.51349906]
["bitfinex","BTCUSD",1664583898931,0.19683178,19476.0,19475.0,0.87060606]
["bitfinex","BTCUSD",1664583899081,0.19683178,19476.0,19475.0,0.51349906]
["bitfinex","BTCUSD",1664583899454,0.19683178,19476.0,19475.0,0.59249906]
["bitfinex","BTCUSD",1664583899697,0.25433996,19476.0,19475.0,0.43787462]
["bitfinex","BTCUSD",1664583899917,0.25433996,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583900576,0.19683178,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583900783,0.19683178,19476.0,19475.0,0.43787462]
["bitfinex","BTCUSD",1664583900997,0.19683178,19476.0,19475.0,0.35887462]
["bitfinex","BTCUSD",1664583901239,0.19683178,19476.0,19475.0,0.00176762]
["bitfinex","BTCUSD",1664583901464,0.19683178,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583901679,0.25433996,19476.0,19475.0,0.08076762]
["bitfinex","BTCUSD",1664583901895,0.25433996,19476.0,19475.0,0.08167858]
["bitfinex","BTCUSD",1664583902342,0.61144696,19476.0,19475.0,0.08167858]
["bitfinex","BTCUSD",1664583902659,0.25433996,19476.0,19475.0,0.00267858]
["bitfinex","BTCUSD",1664583903244,0.25433996,19476.0,19475.0,0.00256913]
["bitfinex","BTCUSD",1664583903245,0.61144696,19476.0,19475.0,0.00256913]
["bitfinex","BTCUSD",1664583903598,0.29455103,19476.0,19475.0,0.08056913]
["bitfinex","BTCUSD",1664583903902,0.25433996,19476.0,19475.0,0.08056913]
["bitfinex","BTCUSD",1664583904101,0.04998642,19475.0,19469.0,0.23651955]
["bitfinex","BTCUSD",1664583904309,0.357107,19473.0,19470.0,0.51173144]
["bitfinex","BTCUSD",1664583904522,0.58965833,19474.0,19470.0,0.64017244]
["bitfinex","BTCUSD",1664583904523,0.357107,19471.0,19470.0,0.64017244]
["bitfinex","BTCUSD",1664583904734,0.56194633,19471.0,19470.0,0.64017244]
["bitfinex","BTCUSD",1664583904943,0.56194633,19471.0,19470.0,0.128441]
["bitfinex","BTCUSD",1664583905200,0.357107,19472.0,19470.0,0.128441]
["bitfinex","BTCUSD",1664583905359,0.414107,19471.0,19470.0,0.128441]
["bitfinex","BTCUSD",1664583905576,0.0984107,19471.0,19470.0,0.128441]
["bitfinex","BTCUSD",1664583905752,0.414107,19471.0,19470.0,0.128441]
["bitfinex","BTCUSD",1664583905962,0.414107,19471.0,19467.0,0.513688]
["bitfinex","BTCUSD",1664583906189,0.04998642,19469.0,19466.0,0.001]
["bitfinex","BTCUSD",1664583906445,0.36210564,19468.0,19466.0,0.001]
["bitfinex","BTCUSD",1664583906673,0.40709342,19467.0,19466.0,0.001]
["bitfinex","BTCUSD",1664583906908,0.04998642,19467.0,19466.0,0.001]
["bitfinex","BTCUSD",1664583907105,3.63295714,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583907327,4.03606414,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583907550,4.48258925,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583908021,4.12548225,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583908255,4.07549583,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583909368,4.12249583,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583909997,4.47960283,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583910669,4.38660283,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583911130,4.02949583,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583911302,4.07649583,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583911509,4.43360283,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583911692,4.07649583,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583912352,4.43360283,19467.0,19466.0,0.006]
["bitfinex","BTCUSD",1664583912572,4.02949583,19467.0,19466.0,0.266]
["bitfinex","BTCUSD",1664583912837,4.54122727,19467.0,19466.0,0.266]
["bitfinex","BTCUSD",1664583913055,4.89833427,19467.0,19466.0,0.266]
["bitfinex","BTCUSD",1664583913266,4.94233427,19467.0,19466.0,0.266]
["bitfinex","BTCUSD",1664583914671,0.04998642,19465.0,19464.0,0.0011]
["bitfinex","BTCUSD",1664583914908,1.46002486,19465.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583915144,0.04998642,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583915401,0.64193139,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583915631,0.43709206,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583916533,0.07998506,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583916799,0.43709206,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583917486,0.51709206,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583918152,0.15998506,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583918371,0.51709206,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583918603,0.43709206,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583919359,0.46710564,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583919575,0.08,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583920023,0.437107,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583920511,0.357107,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583921382,0.437107,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583921750,0.52247811,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583921925,0.16537111,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583922143,0.08,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583922471,0.437107,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583922691,0.357107,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583923346,0.357107,19462.0,19461.0,0.261]
["bitfinex","BTCUSD",1664583923497,0.437107,19462.0,19461.0,0.261]
["bitfinex","BTCUSD",1664583924586,0.357107,19462.0,19461.0,0.261]
["bitfinex","BTCUSD",1664583924805,0.41660411,19463.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583925238,0.357107,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583925415,0.40709342,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583926747,0.357107,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583927182,4.66205635,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583927401,4.74205635,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583928053,5.14593467,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583928513,0.84098532,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583928735,0.357107,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583929435,0.437107,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583930856,0.357107,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583931080,0.347107,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583931308,0.43632321,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583931555,0.48232321,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583932886,0.43632321,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583933560,0.48232321,19462.0,19461.0,0.001]
["bitfinex","BTCUSD",1664583933973,0.48232321,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583934201,0.046,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583934458,0.403134,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583934955,0.357134,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583935621,0.416134,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583935837,0.49940781,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583936781,0.48393272,19463.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583937012,0.99566416,19463.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583937264,0.357134,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583939515,0.416134,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583940877,0.357134,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583941549,0.49350781,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583942868,0.43450781,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583943436,0.49350781,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583944073,0.416134,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583944718,0.357134,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583945623,0.416134,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583946747,0.357134,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583947196,4.9353125,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583947454,4.9943125,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583948775,4.9353125,19462.0,19461.0,0.251]
["bitfinex","BTCUSD",1664583949254,4.9353125,19462.0,19453.0,0.0031]
["bitfinex","BTCUSD",1664583949255,0.04998642,19456.0,19453.0,0.0031]
["bitfinex","BTCUSD",1664583949497,0.87928683,19455.0,19453.0,0.0031]
["bitfinex","BTCUSD",1664583949806,1.19287847,19455.0,19453.0,0.0031]
["bitfinex","BTCUSD",1664583950073,0.04998642,19454.0,19453.0,0.0031]
["bitfinex","BTCUSD",1664583950306,0.14988082,19453.0,19452.0,1e-08]
["bitfinex","BTCUSD",1664583950539,2.07710045,19453.0,19452.0,1e-08]
["bitfinex","BTCUSD",1664583950765,2.44541769,19453.0,19452.0,1e-08]
["bitfinex","BTCUSD",1664583950997,2.84057836,19453.0,19452.0,1e-08]
["bitfinex","BTCUSD",1664583951444,3.74057836,19453.0,19452.0,1e-08]
["bitfinex","BTCUSD",1664583951672,3.81957836,19453.0,19452.0,1e-08]
["bitfinex","BTCUSD",1664583951902,2.97994343,19453.0,19452.0,1e-08]
["bitfinex","BTCUSD",1664583952156,2.88970053,19453.0,19452.0,1e-08]
["bitfinex","BTCUSD",1664583952398,3.13970053,19453.0,19452.0,1e-08]
["bitfinex","BTCUSD",1664583952660,3.18970053,19453.0,19452.0,1e-08]
["bitfinex","BTCUSD",1664583952885,3.15095238,19453.0,19452.0,1e-08]
["bitfinex","BTCUSD",1664583953110,0.04998642,19451.0,19450.0,0.001]
["bitfinex","BTCUSD",1664583953337,0.04998642,19451.0,19449.0,0.001]
["bitfinex","BTCUSD",1664583953338,1.85809642,19450.0,19449.0,0.001]
["bitfinex","BTCUSD",1664583953578,3.99473428,19450.0,19449.0,0.001]
["bitfinex","BTCUSD",1664583953797,3.78989495,19450.0,19449.0,0.001]
["bitfinex","BTCUSD",1664583954042,3.91073838,19450.0,19449.0,0.001]
["bitfinex","BTCUSD",1664583954274,3.87049414,19450.0,19449.0,0.001]
["bitfinex","BTCUSD",1664583954511,4.73499695,19450.0,19449.0,0.001]
["bitfinex","BTCUSD",1664583954738,0.04998642,19449.0,19448.0,0.001]
["bitfinex","BTCUSD",1664583954968,3.29917022,19449.0,19448.0,0.001]
["bitfinex","BTCUSD",1664583955504,3.04917022,19449.0,19447.0,0.001]
["bitfinex","BTCUSD",1664583955725,1.30531067,19448.0,19447.0,0.001]
["bitfinex","BTCUSD",1664583955946,2.03385767,19448.0,19447.0,0.001]
["bitfinex","BTCUSD",1664583956163,2.29074767,19448.0,19446.0,0.001]
["bitfinex","BTCUSD",1664583956388,0.7926117,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664583956510,0.9211657,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664583957616,0.9991657,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664583958275,0.9991657,19447.0,19446.0,0.04091967]
["bitfinex","BTCUSD",1664583958502,0.8706117,19447.0,19446.0,0.02097192]
["bitfinex","BTCUSD",1664583958702,0.7926117,19447.0,19446.0,0.02097192]
["bitfinex","BTCUSD",1664583959661,0.8706117,19447.0,19446.0,0.04091056]
["bitfinex","BTCUSD",1664583959879,0.8706117,19447.0,19446.0,0.02097192]
["bitfinex","BTCUSD",1664583960364,0.8706117,19447.0,19446.0,0.12717192]
["bitfinex","BTCUSD",1664583960365,0.435134,19447.0,19446.0,0.12717192]
["bitfinex","BTCUSD",1664583960582,0.078,19447.0,19446.0,0.63890336]
["bitfinex","BTCUSD",1664583960789,0.25689,19448.0,19446.0,0.55216705]
["bitfinex","BTCUSD",1664583961034,0.25689,19448.0,19446.0,0.60759376]
["bitfinex","BTCUSD",1664583961219,0.25689,19448.0,19447.0,0.15]
["bitfinex","BTCUSD",1664583961686,0.681024,19448.0,19446.0,0.55216705]
["bitfinex","BTCUSD",1664583961898,0.32389,19448.0,19446.0,0.55216705]
["bitfinex","BTCUSD",1664583962157,0.357134,19447.0,19446.0,0.55216705]
["bitfinex","BTCUSD",1664583962540,0.32389,19448.0,19446.0,0.55216705]
["bitfinex","BTCUSD",1664583962769,0.357134,19447.0,19446.0,0.55216705]
["bitfinex","BTCUSD",1664583963001,0.25689,19448.0,19446.0,0.55216705]
["bitfinex","BTCUSD",1664583963242,0.25689,19448.0,19446.0,0.60759376]
["bitfinex","BTCUSD",1664583963686,0.30589,19448.0,19447.0,0.66173144]
["bitfinex","BTCUSD",1664583963919,0.30589,19448.0,19447.0,1.66886544]
["bitfinex","BTCUSD",1664583964381,0.30589,19448.0,19447.0,2.05253905]
["bitfinex","BTCUSD",1664583964608,6e-05,19451.0,19450.0,0.15]
["bitfinex","BTCUSD",1664583964867,6e-05,19451.0,19450.0,0.98411644]
["bitfinex","BTCUSD",1664583965113,6e-05,19451.0,19450.0,2.35339305]
["bitfinex","BTCUSD",1664583965558,6e-05,19451.0,19450.0,2.38039305]
["bitfinex","BTCUSD",1664583966709,6e-05,19451.0,19450.0,2.09600805]
["bitfinex","BTCUSD",1664583966941,6e-05,19451.0,19450.0,2.45314205]
["bitfinex","BTCUSD",1664583967157,0.1284,19455.0,19452.0,0.38367361]
["bitfinex","BTCUSD",1664583967391,0.1284,19455.0,19454.0,0.0634]
["bitfinex","BTCUSD",1664583967626,0.1284,19455.0,19454.0,1.02438244]
["bitfinex","BTCUSD",1664583967860,0.1284,19455.0,19454.0,1.62438244]
["bitfinex","BTCUSD",1664583969535,0.1284,19455.0,19454.0,1.65238244]
["bitfinex","BTCUSD",1664583969977,0.1284,19455.0,19454.0,2.55238244]
["bitfinex","BTCUSD",1664583970204,0.1284,19455.0,19454.0,2.00257848]
["bitfinex","BTCUSD",1664583970678,0.1284,19455.0,19454.0,2.90257848]
["bitfinex","BTCUSD",1664583970920,0.128387,19457.0,19456.0,0.58367361]
["bitfinex","BTCUSD",1664583971138,0.128387,19457.0,19456.0,1.85937241]
["bitfinex","BTCUSD",1664583971368,0.128387,19457.0,19456.0,2.26638041]
["bitfinex","BTCUSD",1664583971593,0.128387,19457.0,19456.0,2.30338041]
["bitfinex","BTCUSD",1664583972922,0.128387,19457.0,19456.0,2.26638041]
["bitfinex","BTCUSD",1664583973156,0.128387,19457.0,19456.0,1.8827068]
["bitfinex","BTCUSD",1664583973390,0.378387,19457.0,19456.0,1.8827068]
["bitfinex","BTCUSD",1664583973625,0.378387,19457.0,19456.0,1.9197068]
["bitfinex","BTCUSD",1664583974999,0.378387,19457.0,19456.0,1.8827068]
["bitfinex","BTCUSD",1664583975854,0.378387,19457.0,19456.0,1.9197068]
["bitfinex","BTCUSD",1664583976334,0.378387,19457.0,19456.0,1.5626988]
["bitfinex","BTCUSD",1664583976564,0.378387,19457.0,19456.0,1.9198328]
["bitfinex","BTCUSD",1664583977005,0.378387,19457.0,19456.0,1.8828328]
["bitfinex","BTCUSD",1664583977694,0.378387,19457.0,19456.0,1.9198328]
["bitfinex","BTCUSD",1664583979080,0.378387,19457.0,19456.0,1.8828328]
["bitfinex","BTCUSD",1664583979758,0.378387,19457.0,19456.0,1.9348328]
["bitfinex","BTCUSD",1664583981176,0.378387,19457.0,19456.0,1.8828328]
["bitfinex","BTCUSD",1664583981846,0.378387,19457.0,19456.0,1.9348328]
["bitfinex","BTCUSD",1664583982930,0.378387,19457.0,19456.0,1.8828328]
["bitfinex","BTCUSD",1664583983950,0.378387,19457.0,19456.0,1.9348328]
["bitfinex","BTCUSD",1664583985036,0.378387,19457.0,19456.0,1.8828328]
["bitfinex","BTCUSD",1664583985702,0.378387,19457.0,19456.0,1.5980988]
["bitfinex","BTCUSD",1664583985971,0.378387,19457.0,19456.0,1.9552328]
["bitfinex","BTCUSD",1664583987075,0.378387,19457.0,19456.0,1.8902328]
["bitfinex","BTCUSD",1664583987734,0.378387,19457.0,19456.0,1.9552328]
["bitfinex","BTCUSD",1664583988641,0.3782829,19457.0,19456.0,1.9552328]
["bitfinex","BTCUSD",1664583988878,0.3782829,19457.0,19456.0,1.8902328]
["bitfinex","BTCUSD",1664583989820,0.3782829,19457.0,19456.0,1.9552328]
["bitfinex","BTCUSD",1664583991424,0.3782829,19457.0,19456.0,1.8902328]
["bitfinex","BTCUSD",1664583991887,0.3782829,19457.0,19456.0,1.9572328]
["bitfinex","BTCUSD",1664583992108,0.3782829,19457.0,19456.0,2.8572328]
["bitfinex","BTCUSD",1664583992563,0.25,19457.0,19456.0,3.2427178]
["bitfinex","BTCUSD",1664583993022,0.128372,19459.0,19457.0,0.15]
["bitfinex","BTCUSD",1664583993240,0.128372,19459.0,19458.0,0.63973144]
["bitfinex","BTCUSD",1664583993463,0.128372,19459.0,19458.0,1.69686544]
["bitfinex","BTCUSD",1664583993755,0.128372,19459.0,19458.0,2.63986544]
["bitfinex","BTCUSD",1664583994431,0.128372,19459.0,19458.0,1.38273144]
["bitfinex","BTCUSD",1664583994650,0.128372,19459.0,19458.0,1.73986544]
["bitfinex","BTCUSD",1664583994888,0.128372,19459.0,19458.0,1.69686544]
["bitfinex","BTCUSD",1664583995120,0.128372,19459.0,19458.0,2.59686544]
["bitfinex","BTCUSD",1664583995813,0.128372,19459.0,19458.0,2.63979425]
["bitfinex","BTCUSD",1664583996998,0.128372,19459.0,19458.0,2.59679425]
["bitfinex","BTCUSD",1664583997630,0.128372,19459.0,19458.0,2.63979425]
["bitfinex","BTCUSD",1664583999084,0.128372,19459.0,19458.0,2.59679425]
["bitfinex","BTCUSD",1664583999496,0.128372,19459.0,19458.0,1.69679425]
["bitfinex","BTCUSD",1664583999631,0.128372,19459.0,19458.0,1.73979425]
["bitfinex","BTCUSD",1664584000923,0.128372,19459.0,19458.0,1.69679425]
["bitfinex","BTCUSD",1664584001861,0.128372,19459.0,19458.0,1.73979425]
["bitfinex","BTCUSD",1664584003098,0.128372,19459.0,19458.0,1.69679425]
["bitfinex","BTCUSD",1664584003807,0.128372,19459.0,19458.0,1.73979425]
["bitfinex","BTCUSD",1664584004908,0.128372,19459.0,19458.0,1.69679425]
["bitfinex","BTCUSD",1664584005826,0.128372,19459.0,19458.0,1.76079425]
["bitfinex","BTCUSD",1664584006038,0.256722,19461.0,19459.0,1.670247]
["bitfinex","BTCUSD",1664584006250,0.128361,19461.0,19460.0,1.78585114]
["bitfinex","BTCUSD",1664584007938,0.128361,19461.0,19460.0,1.83685114]
["bitfinex","BTCUSD",1664584009057,0.128361,19461.0,19460.0,1.78585114]
["bitfinex","BTCUSD",1664584009947,0.128361,19461.0,19460.0,1.83685114]
["bitfinex","BTCUSD",1664584011084,0.128361,19461.0,19460.0,1.78585114]
["bitfinex","BTCUSD",1664584011915,0.256712,19462.0,19460.0,1.83685114]
["bitfinex","BTCUSD",1664584012124,0.128359,19462.0,19461.0,0.93571308]
["bitfinex","BTCUSD",1664584012339,0.128359,19462.0,19461.0,0.76873044]
["bitfinex","BTCUSD",1664584012553,0.128359,19462.0,19461.0,1.36873044]
["bitfinex","BTCUSD",1664584012791,0.128359,19462.0,19461.0,0.76873044]
["bitfinex","BTCUSD",1664584013005,0.128359,19462.0,19461.0,1.36873044]
["bitfinex","BTCUSD",1664584013223,0.128359,19462.0,19461.0,0.76873044]
["bitfinex","BTCUSD",1664584013441,0.128359,19462.0,19461.0,0.86880344]
["bitfinex","BTCUSD",1664584013818,0.128359,19462.0,19461.0,0.90580344]
["bitfinex","BTCUSD",1664584014480,0.128359,19462.0,19461.0,1.11131078]
["bitfinex","BTCUSD",1664584014716,0.128359,19462.0,19461.0,1.71131078]
["bitfinex","BTCUSD",1664584014907,0.128359,19462.0,19461.0,1.11131078]
["bitfinex","BTCUSD",1664584015302,0.128359,19462.0,19461.0,1.67431078]
["bitfinex","BTCUSD",1664584015892,0.128359,19462.0,19461.0,0.75423878]
["bitfinex","BTCUSD",1664584016111,0.128359,19462.0,19461.0,1.71137278]
["bitfinex","BTCUSD",1664584017107,0.128359,19462.0,19461.0,1.07437278]
["bitfinex","BTCUSD",1664584017258,0.128359,19462.0,19461.0,1.67437278]
["bitfinex","BTCUSD",1664584017881,0.128359,19462.0,19461.0,1.35423878]
["bitfinex","BTCUSD",1664584018111,0.128359,19462.0,19461.0,0.75423878]
["bitfinex","BTCUSD",1664584018328,0.128359,19462.0,19461.0,1.71137278]
["bitfinex","BTCUSD",1664584018991,0.128359,19462.0,19461.0,1.67437278]
["bitfinex","BTCUSD",1664584019705,0.128359,19462.0,19461.0,1.71137278]
["bitfinex","BTCUSD",1664584020374,0.12826025,19462.0,19461.0,1.11137278]
["bitfinex","BTCUSD",1664584020616,0.12826025,19462.0,19461.0,1.71137278]
["bitfinex","BTCUSD",1664584020832,0.12826025,19462.0,19461.0,0.75423878]
["bitfinex","BTCUSD",1664584021058,0.12826025,19462.0,19461.0,0.86886544]
["bitfinex","BTCUSD",1664584021498,0.12826025,19462.0,19461.0,1.46886544]
["bitfinex","BTCUSD",1664584021941,0.12826025,19462.0,19461.0,1.50586544]
["bitfinex","BTCUSD",1664584022170,0.12826025,19462.0,19461.0,1.61146544]
["bitfinex","BTCUSD",1664584022411,0.12826025,19462.0,19461.0,1.88753898]
["bitfinex","BTCUSD",1664584023061,0.12826025,19462.0,19461.0,1.85053898]
["bitfinex","BTCUSD",1664584023513,0.12826025,19462.0,19461.0,1.74493898]
["bitfinex","BTCUSD",1664584023725,0.129325,19466.0,19462.0,0.27826]
["bitfinex","BTCUSD",1664584023960,0.001,19469.0,19467.0,0.15]
["bitfinex","BTCUSD",1664584024194,0.001,19469.0,19468.0,1.48449144]
["bitfinex","BTCUSD",1664584024451,0.001,19475.0,19471.0,0.15]
["bitfinex","BTCUSD",1664584024678,0.001,19475.0,19474.0,0.66173144]
["bitfinex","BTCUSD",1664584024908,0.001,19475.0,19474.0,1.66860144]
["bitfinex","BTCUSD",1664584025132,0.001,19475.0,19474.0,2.02876544]
["bitfinex","BTCUSD",1664584025604,0.001,19475.0,19474.0,0.66173144]
["bitfinex","BTCUSD",1664584025821,0.001,19475.0,19474.0,0.68673144]
["bitfinex","BTCUSD",1664584026307,0.10811,19475.0,19474.0,0.025]
["bitfinex","BTCUSD",1664584026534,0.119021,19475.0,19474.0,0.025]
["bitfinex","BTCUSD",1664584026760,0.476155,19475.0,19474.0,0.025]
["bitfinex","BTCUSD",1664584026985,0.119021,19475.0,19467.0,0.334019]
["bitfinex","BTCUSD",1664584027292,0.20483933,19474.0,19469.0,0.51173144]
["bitfinex","BTCUSD",1664584027519,0.20483933,19474.0,19470.0,0.357134]
["bitfinex","BTCUSD",1664584027667,0.011911,19475.0,19471.0,0.51173144]
["bitfinex","BTCUSD",1664584027897,0.21675033,19475.0,19471.0,0.56173144]
["bitfinex","BTCUSD",1664584028136,0.21675033,19475.0,19472.0,0.51173144]
["bitfinex","BTCUSD",1664584028360,0.011911,19475.0,19472.0,0.51173144]
["bitfinex","BTCUSD",1664584028766,0.001,19475.0,19472.0,0.51173144]
["bitfinex","BTCUSD",1664584028984,0.001,19475.0,19472.0,0.56173144]
["bitfinex","BTCUSD",1664584029225,0.001,19475.0,19473.0,0.51173144]
["bitfinex","BTCUSD",1664584029456,0.128275,19474.0,19473.0,0.51173144]
["bitfinex","BTCUSD",1664584031368,0.128275,19474.0,19473.0,0.96355468]
["bitfinex","BTCUSD",1664584031690,0.128275,19474.0,19473.0,0.86293968]
["bitfinex","BTCUSD",1664584032011,0.128275,19474.0,19473.0,0.51173144]
["bitfinex","BTCUSD",1664584032206,0.128275,19474.0,19473.0,0.56173144]
["bitfinex","BTCUSD",1664584032439,0.128275,19474.0,19473.0,0.51173144]
["bitfinex","BTCUSD",1664584033034,0.133275,19474.0,19473.0,0.86886544]
["bitfinex","BTCUSD",1664584033243,0.133275,19474.0,19473.0,0.51173144]
["bitfinex","BTCUSD",1664584034163,0.133275,19474.0,19473.0,0.86886544]
["bitfinex","BTCUSD",1664584034395,0.133275,19474.0,19473.0,0.51173144]
["bitfinex","BTCUSD",1664584035517,0.005,19474.0,19473.0,1.60635136]
["bitfinex","BTCUSD",1664584035723,0.005,19474.0,19473.0,2.04149836]
["bitfinex","BTCUSD",1664584036320,0.005,19474.0,19473.0,1.68436436]
["bitfinex","BTCUSD",1664584036551,0.005,19474.0,19473.0,2.04149836]
["bitfinex","BTCUSD",1664584039641,0.005,19474.0,19473.0,1.68436436]
["bitfinex","BTCUSD",1664584039862,0.005,19474.0,19473.0,2.04349836]
["bitfinex","BTCUSD",1664584040976,0.005,19474.0,19473.0,2.10539836]
["bitfinex","BTCUSD",1664584041193,0.005,19474.0,19473.0,2.05792836]
["bitfinex","BTCUSD",1664584041440,0.005,19474.0,19473.0,2.10489836]
["bitfinex","BTCUSD",1664584041893,0.005,19474.0,19473.0,2.13089836]
["bitfinex","BTCUSD",1664584042387,0.005,19474.0,19473.0,2.13829836]
["bitfinex","BTCUSD",1664584043231,0.129267,19475.0,19473.0,1.62680929]
["bitfinex","BTCUSD",1664584043482,0.129267,19475.0,19474.0,1.77279778]
["bitfinex","BTCUSD",1664584044101,0.129267,19475.0,19474.0,1.85079778]
["bitfinex","BTCUSD",1664584044974,0.129267,19475.0,19474.0,1.49366378]
["bitfinex","BTCUSD",1664584045223,0.129267,19475.0,19474.0,1.77279778]
["bitfinex","BTCUSD",1664584045979,0.129267,19475.0,19474.0,1.85079778]
["bitfinex","BTCUSD",1664584047282,0.129267,19475.0,19474.0,1.77279778]
["bitfinex","BTCUSD",1664584047446,0.129267,19475.0,19474.0,1.77271245]
["bitfinex","BTCUSD",1664584047702,0.33410633,19475.0,19474.0,0.86886544]
["bitfinex","BTCUSD",1664584047928,0.129267,19475.0,19474.0,0.51173144]
["bitfinex","BTCUSD",1664584048056,0.129267,19475.0,19474.0,0.94686544]
["bitfinex","BTCUSD",1664584048511,0.129267,19475.0,19474.0,0.58973144]
["bitfinex","BTCUSD",1664584049012,0.129267,19475.0,19474.0,0.68973144]
["bitfinex","BTCUSD",1664584050119,0.129267,19475.0,19474.0,0.58973144]
["bitfinex","BTCUSD",1664584050345,0.129267,19475.0,19474.0,0.68973144]
["bitfinex","BTCUSD",1664584051233,0.129267,19475.0,19474.0,0.58973144]
["bitfinex","BTCUSD",1664584051672,0.129267,19475.0,19474.0,0.68973144]
["bitfinex","BTCUSD",1664584052057,0.129267,19475.0,19474.0,0.63973144]
["bitfinex","BTCUSD",1664584052505,0.129267,19475.0,19474.0,0.68973144]
["bitfinex","BTCUSD",1664584053071,0.129267,19475.0,19474.0,0.58973144]
["bitfinex","BTCUSD",1664584053781,0.129267,19475.0,19474.0,0.66773144]
["bitfinex","BTCUSD",1664584054010,0.129267,19475.0,19474.0,0.74573144]
["bitfinex","BTCUSD",1664584054920,0.129267,19475.0,19474.0,1.10286544]
["bitfinex","BTCUSD",1664584055144,0.129267,19475.0,19474.0,0.74573144]
["bitfinex","BTCUSD",1664584055360,0.129267,19475.0,19474.0,0.51173144]
["bitfinex","BTCUSD",1664584056237,0.129267,19475.0,19474.0,0.58973144]
["bitfinex","BTCUSD",1664584056934,0.129267,19475.0,19474.0,0.94686544]
["bitfinex","BTCUSD",1664584057391,0.129267,19475.0,19474.0,0.51173144]
["bitfinex","BTCUSD",1664584058086,0.129267,19475.0,19474.0,0.58973144]
["bitfinex","BTCUSD",1664584059190,0.129267,19475.0,19474.0,0.63973144]
["bitfinex","BTCUSD",1664584059415,0.129267,19475.0,19474.0,1.74838978]
["bitfinex","BTCUSD",1664584059635,0.129267,19475.0,19474.0,0.96886544]
["bitfinex","BTCUSD",1664584059852,0.129267,19475.0,19474.0,0.61173144]
["bitfinex","BTCUSD",1664584060072,0.129267,19475.0,19474.0,0.68873144]
["bitfinex","BTCUSD",1664584060776,0.129267,19475.0,19474.0,0.58873144]
["bitfinex","BTCUSD",1664584061469,0.129267,19475.0,19474.0,0.51173144]
["bitfinex","BTCUSD",1664584062086,0.129267,19475.0,19474.0,0.51373144]
["bitfinex","BTCUSD",1664584063402,0.129267,19475.0,19474.0,0.51173144]
["bitfinex","BTCUSD",1664584064140,0.129267,19475.0,19474.0,0.55073144]
["bitfinex","BTCUSD",1664584064587,0.129267,19475.0,19474.0,0.90786544]
["bitfinex","BTCUSD",1664584064798,0.129267,19475.0,19474.0,0.55073144]
["bitfinex","BTCUSD",1664584065469,0.129267,19475.0,19474.0,0.51173144]
["bitfinex","BTCUSD",1664584066104,0.129267,19475.0,19474.0,0.55073144]
["bitfinex","BTCUSD",1664584067463,0.129267,19475.0,19474.0,0.51173144]
["bitfinex","BTCUSD",1664584068198,0.129267,19475.0,19474.0,0.55073144]
["bitfinex","BTCUSD",1664584069056,0.486401,19475.0,19474.0,0.55073144]
["bitfinex","BTCUSD",1664584069272,0.129267,19475.0,19474.0,0.51173144]
["bitfinex","BTCUSD",1664584070187,0.486401,19475.0,19474.0,0.55073144]
["bitfinex","BTCUSD",1664584070396,0.486401,19475.0,19474.0,0.55062411]
["bitfinex","BTCUSD",1664584070616,0.129267,19475.0,19474.0,0.55062411]
["bitfinex","BTCUSD",1664584071055,0.486401,19475.0,19474.0,0.55062411]
["bitfinex","BTCUSD",1664584071274,0.77010604,19475.0,19474.0,0.039]
["bitfinex","BTCUSD",1664584071492,0.77010604,19475.0,19472.0,0.128433]
["bitfinex","BTCUSD",1664584071493,0.75397264,19475.0,19472.0,0.128433]
["bitfinex","BTCUSD",1664584071738,0.67376166,19474.0,19472.0,0.128433]
["bitfinex","BTCUSD",1664584071957,0.67376166,19474.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584071958,1.79739292,19473.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584072175,0.357134,19472.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584073265,0.39739292,19473.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584073412,0.47687313,19473.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584073645,0.11973913,19473.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584073886,0.667298,19472.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584074952,0.357134,19472.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584076854,0.667298,19472.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584077084,0.357134,19472.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584077316,0.7030114,19472.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584078500,0.357134,19472.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584078719,0.49661133,19474.0,19471.0,0.513628]
["bitfinex","BTCUSD",1664584078720,0.76651641,19474.0,19471.0,0.513628]
["bitfinex","BTCUSD",1664584079162,0.357134,19473.0,19471.0,0.513625]
["bitfinex","BTCUSD",1664584079410,0.76651641,19474.0,19471.0,0.513625]
["bitfinex","BTCUSD",1664584079638,0.357134,19473.0,19471.0,0.513625]
["bitfinex","BTCUSD",1664584079846,0.357134,19472.0,19471.0,0.513625]
["bitfinex","BTCUSD",1664584080060,0.76651641,19474.0,19471.0,0.513625]
["bitfinex","BTCUSD",1664584080288,0.357134,19473.0,19471.0,0.513625]
["bitfinex","BTCUSD",1664584080483,0.76651641,19474.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584080696,0.357134,19472.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584081384,0.4153761,19473.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584081642,0.357134,19472.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584081859,0.4153761,19473.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584082312,0.357134,19472.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584082537,0.1052121,19473.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584082686,0.357134,19472.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584083076,0.4153761,19473.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584083391,0.357134,19472.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584084239,0.4153761,19473.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584084466,0.667298,19472.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584084689,0.4153761,19473.0,19471.0,0.513624]
["bitfinex","BTCUSD",1664584084917,0.3881504,19472.0,19471.0,0.12844]
["bitfinex","BTCUSD",1664584085136,0.6983144,19472.0,19469.0,0.128405]
["bitfinex","BTCUSD",1664584085379,0.357134,19471.0,19470.0,0.51173144]
["bitfinex","BTCUSD",1664584085834,0.7260474,19472.0,19470.0,0.51173144]
["bitfinex","BTCUSD",1664584086282,0.4158834,19472.0,19470.0,0.51173144]
["bitfinex","BTCUSD",1664584086741,0.3956207,19471.0,19469.0,0.76862844]
["bitfinex","BTCUSD",1664584086967,0.24332603,19471.0,19469.0,0.256853]
["bitfinex","BTCUSD",1664584087188,0.357134,19470.0,19469.0,0.128449]
["bitfinex","BTCUSD",1664584087421,0.4238638,19470.0,19469.0,0.128449]
["bitfinex","BTCUSD",1664584087644,0.0667298,19470.0,19469.0,0.128449]
["bitfinex","BTCUSD",1664584087864,0.310164,19470.0,19469.0,0.128449]
["bitfinex","BTCUSD",1664584088583,0.3486507,19471.0,19469.0,0.128449]
["bitfinex","BTCUSD",1664584088800,0.667298,19470.0,19469.0,0.128449]
["bitfinex","BTCUSD",1664584089034,0.3486507,19471.0,19469.0,0.128449]
["bitfinex","BTCUSD",1664584089256,0.6983144,19470.0,19468.0,0.12846]
["bitfinex","BTCUSD",1664584089531,0.357134,19469.0,19468.0,0.12846]
["bitfinex","BTCUSD",1664584090221,0.695055,19471.0,19468.0,0.256875]
["bitfinex","BTCUSD",1664584090423,0.695055,19471.0,19469.0,0.128408]
["bitfinex","BTCUSD",1664584090680,0.357134,19470.0,19469.0,0.128408]
["bitfinex","BTCUSD",1664584091386,0.4623529,19470.0,19469.0,0.128408]
["bitfinex","BTCUSD",1664584091619,0.357134,19470.0,19469.0,0.128408]
["bitfinex","BTCUSD",1664584093259,0.667298,19470.0,19469.0,0.128408]
["bitfinex","BTCUSD",1664584093481,0.667298,19470.0,19469.0,0.12832776]
["bitfinex","BTCUSD",1664584093696,0.667298,19470.0,19468.0,0.642158]
["bitfinex","BTCUSD",1664584093921,0.357134,19469.0,19468.0,0.642158]
["bitfinex","BTCUSD",1664584094152,0.695055,19471.0,19468.0,0.642149]
["bitfinex","BTCUSD",1664584094375,0.695055,19471.0,19468.0,0.256915]
["bitfinex","BTCUSD",1664584094376,0.667298,19470.0,19468.0,0.256915]
["bitfinex","BTCUSD",1664584094596,0.84242805,19471.0,19468.0,0.642147]
["bitfinex","BTCUSD",1664584094839,0.667298,19470.0,19468.0,0.642147]
["bitfinex","BTCUSD",1664584095057,0.357134,19469.0,19468.0,0.642147]
["bitfinex","BTCUSD",1664584095271,0.84242805,19471.0,19468.0,0.642147]
["bitfinex","BTCUSD",1664584095504,0.7368035,19470.0,19468.0,0.12846]
["bitfinex","BTCUSD",1664584095762,0.357134,19469.0,19468.0,0.513695]
["bitfinex","BTCUSD",1664584095989,0.3796695,19470.0,19468.0,0.513695]
["bitfinex","BTCUSD",1664584095990,0.3796695,19470.0,19468.0,0.256873]
["bitfinex","BTCUSD",1664584096210,0.3796695,19470.0,19468.0,0.12846]
["bitfinex","BTCUSD",1664584096449,0.667298,19469.0,19466.0,0.128467]
["bitfinex","BTCUSD",1664584096682,1.366782,19468.0,19466.0,0.64019844]
["bitfinex","BTCUSD",1664584096907,1.57162133,19468.0,19466.0,0.64019844]
["bitfinex","BTCUSD",1664584097145,0.566782,19468.0,19466.0,0.64019844]
["bitfinex","BTCUSD",1664584097394,0.6234602,19468.0,19466.0,0.64019844]
["bitfinex","BTCUSD",1664584097632,0.6234602,19468.0,19466.0,0.128467]
["bitfinex","BTCUSD",1664584097851,0.357134,19467.0,19466.0,0.128467]
["bitfinex","BTCUSD",1664584098078,0.4416072,19468.0,19466.0,0.128467]
["bitfinex","BTCUSD",1664584098351,0.7517712,19468.0,19466.0,0.130467]
["bitfinex","BTCUSD",1664584098799,0.0695093,19467.0,19466.0,0.130467]
["bitfinex","BTCUSD",1664584099030,0.7368073,19467.0,19466.0,0.130467]
["bitfinex","BTCUSD",1664584099241,0.4266433,19467.0,19466.0,0.130467]
["bitfinex","BTCUSD",1664584099461,0.4266433,19467.0,19466.0,0.128467]
["bitfinex","BTCUSD",1664584100886,0.7368073,19467.0,19464.0,0.385318]
["bitfinex","BTCUSD",1664584101108,0.7618778,19466.0,19461.0,0.513844]
["bitfinex","BTCUSD",1664584101350,0.20483933,19465.0,19462.0,0.86886544]
["bitfinex","BTCUSD",1664584101576,0.58173313,19466.0,19463.0,0.64017844]
["bitfinex","BTCUSD",1664584101793,0.310164,19466.0,19463.0,0.76860368]
["bitfinex","BTCUSD",1664584102515,0.742139,19465.0,19463.0,0.12842524]
["bitfinex","BTCUSD",1664584102745,0.357134,19464.0,19463.0,0.12842524]
["bitfinex","BTCUSD",1664584102960,1.04985971,19465.0,19463.0,0.12842524]
["bitfinex","BTCUSD",1664584103188,0.46211997,19464.0,19463.0,0.12842524]
["bitfinex","BTCUSD",1664584103438,0.10498597,19464.0,19463.0,0.12842524]
["bitfinex","BTCUSD",1664584103663,0.77228397,19464.0,19463.0,0.12842524]
["bitfinex","BTCUSD",1664584104112,0.385005,19465.0,19463.0,0.25687324]
["bitfinex","BTCUSD",1664584104578,0.357134,19464.0,19463.0,0.25687324]
["bitfinex","BTCUSD",1664584104813,0.385005,19465.0,19463.0,0.25687324]
["bitfinex","BTCUSD",1664584105059,0.385005,19465.0,19463.0,0.12842524]
["bitfinex","BTCUSD",1664584105060,0.3956345,19464.0,19463.0,0.12842524]
["bitfinex","BTCUSD",1664584105513,0.385005,19465.0,19463.0,0.12842524]
["bitfinex","BTCUSD",1664584105998,0.385005,19465.0,19463.0,0.51376524]
["bitfinex","BTCUSD",1664584106220,0.385005,19465.0,19463.0,1.02755724]
["bitfinex","BTCUSD",1664584106872,0.385005,19465.0,19463.0,0.38532024]
["bitfinex","BTCUSD",1664584107091,0.357134,19464.0,19463.0,0.51376524]
["bitfinex","BTCUSD",1664584107322,0.385005,19465.0,19463.0,0.51376524]
["bitfinex","BTCUSD",1664584107546,0.357134,19464.0,19463.0,0.51376524]
["bitfinex","BTCUSD",1664584107771,0.385005,19465.0,19463.0,0.51376524]
["bitfinex","BTCUSD",1664584109634,0.385005,19465.0,19463.0,0.71376524]
["bitfinex","BTCUSD",1664584110095,0.385005,19465.0,19463.0,1.22755024]
["bitfinex","BTCUSD",1664584111208,0.385005,19465.0,19464.0,0.51173144]
["bitfinex","BTCUSD",1664584111437,0.385005,19465.0,19464.0,0.91886544]
["bitfinex","BTCUSD",1664584111664,0.25667,19465.0,19464.0,0.56173144]
["bitfinex","BTCUSD",1664584112135,0.25667,19465.0,19464.0,0.51173144]
["bitfinex","BTCUSD",1664584112369,0.613804,19465.0,19464.0,0.51173144]
["bitfinex","BTCUSD",1664584112586,0.25667,19465.0,19464.0,0.51173144]
["bitfinex","BTCUSD",1664584114203,0.25667,19465.0,19464.0,0.56173144]
["bitfinex","BTCUSD",1664584114651,0.25667,19465.0,19464.0,0.51173144]
["bitfinex","BTCUSD",1664584116310,0.2951694,19465.0,19463.0,0.71376524]
["bitfinex","BTCUSD",1664584116524,0.2951694,19465.0,19463.0,0.45687024]
["bitfinex","BTCUSD",1664584117841,0.50000873,19465.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584118032,0.667298,19464.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584118243,0.0923968,19464.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584118700,0.6053334,19465.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584118921,0.357134,19464.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584119139,0.2951694,19465.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584119358,0.6053334,19465.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584120066,0.357134,19464.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584120281,0.4495308,19464.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584121421,0.0923968,19464.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584122659,0.566834,19465.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584122807,0.667298,19464.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584123044,0.566834,19465.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584123279,0.357134,19464.0,19463.0,0.32842524]
["bitfinex","BTCUSD",1664584123618,0.357134,19464.0,19463.0,0.32835015]
["bitfinex","BTCUSD",1664584124291,0.4495308,19464.0,19463.0,0.32835015]
["bitfinex","BTCUSD",1664584124766,0.0923968,19464.0,19463.0,0.32835015]
["bitfinex","BTCUSD",1664584125161,0.0923968,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584125162,0.7596948,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584125375,0.4025608,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584125611,0.7596948,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584128611,1.27142624,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584128877,1.65675224,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584130172,2.19795224,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584130409,2.58162585,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584130633,2.62188477,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584132210,3.39258037,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584132424,3.45295448,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584134050,2.93918548,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584134272,2.32512934,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584134485,2.62189254,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584134709,2.62182414,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584137199,4.96997466,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584137371,5.76325401,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584137611,5.58437876,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584139357,5.59177876,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584139658,5.55155049,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584140228,5.54415049,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584140688,5.58437876,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584141134,5.59177876,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584142520,5.77019425,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584142746,6.28969984,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584143644,5.77016895,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584143868,5.7701688,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584144940,6.3701688,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584145146,5.7701688,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584146345,6.3701688,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584147034,5.7701688,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584147524,5.53134593,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584147736,6.37039514,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584148167,6.23225107,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584148324,5.53134593,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584148981,5.59173799,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584149424,6.19173799,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584149772,5.59173799,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584151877,3.20558856,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584152094,3.8659809,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584152327,3.80558856,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584152521,3.86597864,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584152690,3.26597864,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584154729,2.79419546,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584154959,1.05293144,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584155643,1.41006544,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584157453,0.51173144,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584157898,0.86886544,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584158149,0.357134,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584160552,0.42526025,19465.0,19463.0,0.6695804]
["bitfinex","BTCUSD",1664584160553,0.385003,19465.0,19463.0,0.6695804]
["bitfinex","BTCUSD",1664584160782,0.385003,19465.0,19464.0,0.14991467]
["bitfinex","BTCUSD",1664584161001,0.357134,19464.0,19463.0,0.842327]
["bitfinex","BTCUSD",1664584161217,0.357134,19464.0,19463.0,0.456985]
["bitfinex","BTCUSD",1664584161444,0.385003,19465.0,19463.0,0.842327]
["bitfinex","BTCUSD",1664584161663,0.357134,19464.0,19463.0,0.713834]
["bitfinex","BTCUSD",1664584161895,0.357134,19464.0,19463.0,0.456937]
["bitfinex","BTCUSD",1664584162652,0.357134,19464.0,19463.0,0.328492]
["bitfinex","BTCUSD",1664584167332,0.357134,19464.0,19463.0,0.32840092]
["bitfinex","BTCUSD",1664584167582,0.42526025,19465.0,19463.0,0.32840092]
["bitfinex","BTCUSD",1664584167799,0.357134,19464.0,19463.0,0.32840092]
["bitfinex","BTCUSD",1664584169340,0.385003,19465.0,19463.0,0.32840092]
["bitfinex","BTCUSD",1664584169551,0.357134,19464.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584169875,0.385003,19465.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584170085,0.357134,19464.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584170306,0.385003,19465.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584170533,0.357134,19464.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584170905,0.385003,19465.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584171117,0.357134,19464.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584171352,0.385003,19465.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584171523,0.357134,19464.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584171737,0.385003,19465.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584171947,0.357134,19464.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584172158,0.385003,19465.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584172398,0.357134,19464.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584172607,0.385003,19465.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584172817,0.357134,19464.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584173119,0.385003,19465.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584173285,0.357134,19464.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584173939,0.385003,19465.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584174152,0.357134,19464.0,19463.0,0.45684892]
["bitfinex","BTCUSD",1664584176961,0.357134,19464.0,19463.0,0.32840092]
["bitfinex","BTCUSD",1664584185205,0.48166968,19464.0,19463.0,0.32840092]
["bitfinex","BTCUSD",1664584185528,0.44141243,19464.0,19463.0,0.2]
["bitfinex","BTCUSD",1664584185762,0.357134,19464.0,19463.0,0.328493]
["bitfinex","BTCUSD",1664584185987,0.42536425,19465.0,19463.0,0.328493]
["bitfinex","BTCUSD",1664584186216,0.357134,19464.0,19463.0,0.328493]
["bitfinex","BTCUSD",1664584186436,0.44142283,19464.0,19463.0,0.328493]
["bitfinex","BTCUSD",1664584190765,0.48168008,19464.0,19463.0,0.328493]
["bitfinex","BTCUSD",1664584191291,0.44142283,19464.0,19463.0,0.328493]
["bitfinex","BTCUSD",1664584191421,0.48168008,19464.0,19463.0,0.328493]
["bitfinex","BTCUSD",1664584191659,0.44142283,19464.0,19463.0,0.328493]
["bitfinex","BTCUSD",1664584192262,0.44142283,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584194185,0.48168008,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584197177,0.39739125,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584197408,0.357134,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584199021,0.45778133,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584199502,0.45782175,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584200038,0.41752408,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584200179,0.5327951,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584200418,0.61333643,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584201240,0.1006879,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584201459,0.4578219,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584201702,0.41752408,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584202451,0.10068792,19464.0,19463.0,0.32838458]
["bitfinex","BTCUSD",1664584202889,0.45782192,19464.0,19463.0,0.45683258]
["bitfinex","BTCUSD",1664584203207,0.04029784,19464.0,19463.0,0.45683258]
["bitfinex","BTCUSD",1664584203662,0.10068792,19464.0,19463.0,0.50925965]
["bitfinex","BTCUSD",1664584203891,0.04029784,19464.0,19463.0,0.50925965]
["bitfinex","BTCUSD",1664584204101,0.39743184,19464.0,19463.0,0.50925965]
["bitfinex","BTCUSD",1664584204825,0.04029784,19464.0,19463.0,0.50925965]
["bitfinex","BTCUSD",1664584205064,0.39743184,19464.0,19463.0,0.50925965]
["bitfinex","BTCUSD",1664584205771,0.39743184,19464.0,19463.0,0.76615665]
["bitfinex","BTCUSD",1664584205984,0.04029784,19464.0,19463.0,0.76615665]
["bitfinex","BTCUSD",1664584206801,0.39743184,19464.0,19463.0,0.76615665]
["bitfinex","BTCUSD",1664584206997,0.04029784,19464.0,19463.0,0.76615665]
["bitfinex","BTCUSD",1664584207313,0.39743184,19464.0,19463.0,0.76615665]
["bitfinex","BTCUSD",1664584207976,0.39743184,19464.0,19463.0,0.38081165]
["bitfinex","BTCUSD",1664584208197,0.50986091,19464.0,19463.0,0.38081165]
["bitfinex","BTCUSD",1664584208706,0.1930249,19464.0,19463.0,0.38081165]
["bitfinex","BTCUSD",1664584208938,0.5501589,19464.0,19463.0,0.38081165]
["bitfinex","BTCUSD",1664584209165,0.59040224,19464.0,19463.0,0.38081165]
["bitfinex","BTCUSD",1664584209307,0.59040224,19464.0,19463.0,0.41283989]
["bitfinex","BTCUSD",1664584209569,0.23326824,19464.0,19463.0,0.41283989]
["bitfinex","BTCUSD",1664584209991,0.59040224,19464.0,19463.0,0.41283989]
["bitfinex","BTCUSD",1664584210197,0.14093141,19464.0,19463.0,0.41283989]
["bitfinex","BTCUSD",1664584210495,0.43767533,19464.0,19463.0,0.24517889]
["bitfinex","BTCUSD",1664584210716,0.43767533,19464.0,19459.0,1.3248]
["bitfinex","BTCUSD",1664584210717,0.7210109,19464.0,19459.0,1.3248]
["bitfinex","BTCUSD",1664584210979,0.45788903,19462.0,19459.0,1.3248]
["bitfinex","BTCUSD",1664584211227,0.91965236,19461.0,19457.0,0.730286]
["bitfinex","BTCUSD",1664584211460,1.4,19459.0,19456.0,0.001]
["bitfinex","BTCUSD",1664584211692,0.74227534,19458.0,19456.0,0.001]
["bitfinex","BTCUSD",1664584211950,0.56197333,19457.0,19456.0,0.001]
["bitfinex","BTCUSD",1664584212177,0.49819104,19457.0,19456.0,0.001]
["bitfinex","BTCUSD",1664584212414,0.4578999,19457.0,19456.0,0.001]
["bitfinex","BTCUSD",1664584212636,0.357134,19457.0,19456.0,0.001]
["bitfinex","BTCUSD",1664584212868,0.4733614,19457.0,19456.0,0.001]
["bitfinex","BTCUSD",1664584214047,0.4313614,19457.0,19456.0,0.001]
["bitfinex","BTCUSD",1664584214736,0.4763614,19457.0,19456.0,0.001]
["bitfinex","BTCUSD",1664584215413,1.19293217,19457.0,19456.0,0.001]
["bitfinex","BTCUSD",1664584215655,0.657134,19456.0,19455.0,0.001]
["bitfinex","BTCUSD",1664584215904,1.66622092,19456.0,19455.0,0.001]
["bitfinex","BTCUSD",1664584216128,2.30653377,19456.0,19455.0,0.001]
["bitfinex","BTCUSD",1664584216578,1.66622092,19456.0,19455.0,0.001]
["bitfinex","BTCUSD",1664584216799,1.66622092,19456.0,19455.0,0.078]
["bitfinex","BTCUSD",1664584216800,1.68922092,19456.0,19455.0,0.078]
["bitfinex","BTCUSD",1664584217567,0.5412,19453.0,19448.0,0.001]
["bitfinex","BTCUSD",1664584217815,0.5412,19453.0,19447.0,0.0011]
["bitfinex","BTCUSD",1664584217816,1.92352047,19452.0,19447.0,0.0011]
["bitfinex","BTCUSD",1664584218058,0.5412,19450.0,19449.0,0.005]
["bitfinex","BTCUSD",1664584218291,2.61868114,19450.0,19449.0,0.005]
["bitfinex","BTCUSD",1664584218516,0.8,19449.0,19447.0,0.0011]
["bitfinex","BTCUSD",1664584218753,0.7457497,19448.0,19447.0,0.0011]
["bitfinex","BTCUSD",1664584220906,0.7857497,19448.0,19447.0,0.0011]
["bitfinex","BTCUSD",1664584221356,0.465344,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664584221590,1.35626611,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664584222280,2.15626611,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664584222508,5.72267853,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664584222976,5.75967853,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664584224181,5.72267853,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664584224636,6.45123253,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664584224889,6.48723253,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664584225128,5.88723253,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664584225353,7.02843253,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664584225893,6.99243253,19447.0,19446.0,0.001]
["bitfinex","BTCUSD",1664584226345,6.99983253,19447.0,19445.0,0.001]
["bitfinex","BTCUSD",1664584226556,2.04046051,19446.0,19445.0,0.001]
["bitfinex","BTCUSD",1664584227059,2.04046051,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584227260,2.74046051,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584227488,1.49926051,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584227705,4.65932242,19447.0,19445.0,0.05926]
["bitfinex","BTCUSD",1664584227855,5.17105386,19447.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584228098,0.357134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584228504,4.62332242,19447.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584228745,0.393134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584229450,0.036,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584229631,0.393134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584230060,4.62332242,19447.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584230296,0.357134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584230681,0.393134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584232311,0.036,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584232550,0.357134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584232773,0.393134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584233362,0.036,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584233795,0.393134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584233955,4.62332242,19447.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584234168,0.357134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584234594,5.09849926,19447.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584234809,0.036,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584235031,0.036,19446.0,19445.0,0.05926]
["bitfinex","BTCUSD",1664584235474,0.036,19446.0,19445.0,0.263515]
["bitfinex","BTCUSD",1664584235686,0.036,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584235687,0.393134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584235896,0.036,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584236173,4.62332242,19447.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584236833,0.357134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584237046,1.1,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584237258,1.457134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584237499,0.357134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584237719,0.357134,19446.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584238617,5.09849926,19447.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584238829,0.7037497,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584238971,0.038,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584239187,0.038,19446.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584239644,0.395134,19446.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584240179,0.357134,19446.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584240393,5.09849926,19447.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584240624,0.357134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584240844,0.4464315,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584241059,0.0892975,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584241280,0.4464315,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584241937,0.038,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584242424,4.62332242,19447.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584242645,0.357134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584242897,0.038,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584243776,0.038,19446.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584244240,4.62332242,19447.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584244484,0.357134,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584244715,4.62332242,19447.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584244962,4.01868114,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584245190,1.71868114,19446.0,19445.0,0.006]
["bitfinex","BTCUSD",1664584245422,1.84724214,19446.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584246097,2.54724214,19446.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584246378,1.30604214,19446.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584246602,1.17748114,19446.0,19445.0,0.01483362]
["bitfinex","BTCUSD",1664584246824,1.21348114,19446.0,19445.0,0.01475273]
["bitfinex","BTCUSD",1664584247284,0.7017497,19446.0,19445.0,0.01475273]
["bitfinex","BTCUSD",1664584248179,0.6657497,19446.0,19445.0,0.01475273]
["bitfinex","BTCUSD",1664584248870,0.393134,19446.0,19445.0,0.01475273]
["bitfinex","BTCUSD",1664584250228,0.357134,19446.0,19445.0,0.01475273]
["bitfinex","BTCUSD",1664584250903,0.393134,19446.0,19445.0,0.01475273]
["bitfinex","BTCUSD",1664584252067,4.62332242,19447.0,19445.0,0.01475273]
["bitfinex","BTCUSD",1664584252290,0.357134,19446.0,19445.0,0.00591911]
["bitfinex","BTCUSD",1664584252946,0.394134,19446.0,19445.0,0.00591911]
["bitfinex","BTCUSD",1664584253169,0.7027497,19446.0,19445.0,0.00591911]
["bitfinex","BTCUSD",1664584253613,0.394134,19446.0,19445.0,0.00591911]
["bitfinex","BTCUSD",1664584254068,0.7027497,19446.0,19445.0,0.01475273]
["bitfinex","BTCUSD",1664584254282,0.6657497,19446.0,19445.0,0.01475273]
["bitfinex","BTCUSD",1664584254971,0.394134,19446.0,19445.0,0.01475273]
["bitfinex","BTCUSD",1664584256119,0.357134,19446.0,19445.0,0.01475273]
["bitfinex","BTCUSD",1664584256556,1.0,19445.0,19442.0,0.14991467]
["bitfinex","BTCUSD",1664584256783,0.46177733,19445.0,19442.0,0.66164611]
["bitfinex","BTCUSD",1664584257221,0.256938,19445.0,19442.0,0.66164611]
["bitfinex","BTCUSD",1664584259089,0.292938,19445.0,19442.0,0.66164611]
["bitfinex","BTCUSD",1664584260204,0.256938,19445.0,19442.0,0.66164611]
["bitfinex","BTCUSD",1664584260858,0.292938,19445.0,19442.0,0.66164611]
["bitfinex","BTCUSD",1664584261113,0.87807634,19445.0,19440.0,1.3947]
["bitfinex","BTCUSD",1664584261316,0.20483933,19444.0,19441.0,0.51173144]
["bitfinex","BTCUSD",1664584261633,0.04031285,19444.0,19441.0,0.51173144]
["bitfinex","BTCUSD",1664584261847,0.29726485,19444.0,19441.0,0.51173144]
["bitfinex","BTCUSD",1664584262287,0.71618668,19444.0,19442.0,0.05]
["bitfinex","BTCUSD",1664584262508,0.357134,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584262725,0.128481,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584262945,0.12839566,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584263648,0.12839566,19443.0,19442.0,0.05]
["bitfinex","BTCUSD",1664584263867,0.12839566,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584264999,0.357134,19442.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584265227,0.16839566,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584265721,0.16839566,19443.0,19442.0,0.05]
["bitfinex","BTCUSD",1664584265944,0.29687566,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584266161,0.25687566,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584266387,0.25687566,19443.0,19442.0,0.05]
["bitfinex","BTCUSD",1664584266668,0.25687566,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584267106,0.29587566,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584268256,0.25687566,19443.0,19441.0,0.51173144]
["bitfinex","BTCUSD",1664584268474,0.25687566,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584268912,0.29687566,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584269614,0.29687566,19443.0,19441.0,0.51173144]
["bitfinex","BTCUSD",1664584269839,0.29687566,19443.0,19442.0,0.05]
["bitfinex","BTCUSD",1664584270066,0.60429276,19443.0,19441.0,0.56164611]
["bitfinex","BTCUSD",1664584270282,0.357134,19442.0,19440.0,0.131739]
["bitfinex","BTCUSD",1664584270506,0.34417301,19443.0,19440.0,0.131739]
["bitfinex","BTCUSD",1664584270507,0.38448586,19443.0,19440.0,0.131739]
["bitfinex","BTCUSD",1664584270719,0.56429276,19443.0,19440.0,0.260338]
["bitfinex","BTCUSD",1664584270936,0.64560561,19443.0,19440.0,0.131739]
["bitfinex","BTCUSD",1664584271373,0.357134,19442.0,19440.0,0.131739]
["bitfinex","BTCUSD",1664584271598,0.33818851,19443.0,19440.0,0.131739]
["bitfinex","BTCUSD",1664584271866,0.60529276,19443.0,19440.0,0.131739]
["bitfinex","BTCUSD",1664584272071,0.29787566,19443.0,19440.0,0.131739]
["bitfinex","BTCUSD",1664584272289,0.25687566,19443.0,19440.0,0.131739]
["bitfinex","BTCUSD",1664584272513,0.25687566,19443.0,19441.0,0.14991467]
["bitfinex","BTCUSD",1664584272995,0.29687566,19443.0,19441.0,0.14991467]
["bitfinex","BTCUSD",1664584274362,0.25687566,19443.0,19441.0,0.14991467]
["bitfinex","BTCUSD",1664584274938,0.29687566,19443.0,19441.0,0.14991467]
["bitfinex","BTCUSD",1664584275842,0.29687566,19443.0,19441.0,0.27850767]
["bitfinex","BTCUSD",1664584276318,0.25687566,19443.0,19441.0,0.27850767]
["bitfinex","BTCUSD",1664584277046,0.29687566,19443.0,19441.0,0.128593]
["bitfinex","BTCUSD",1664584277494,0.357134,19442.0,19441.0,0.128593]
["bitfinex","BTCUSD",1664584277715,1.557134,19442.0,19441.0,0.128593]
["bitfinex","BTCUSD",1664584277945,0.38417301,19443.0,19441.0,0.128593]
["bitfinex","BTCUSD",1664584278176,0.357134,19442.0,19441.0,0.128593]
["bitfinex","BTCUSD",1664584278401,0.34417301,19443.0,19441.0,0.128593]
["bitfinex","BTCUSD",1664584278650,1.3,19441.0,19440.0,0.131739]
["bitfinex","BTCUSD",1664584278877,1.3,19441.0,19440.0,0.0031]
["bitfinex","BTCUSD",1664584279111,0.63775225,19442.0,19440.0,0.0031]
["bitfinex","BTCUSD",1664584279341,0.6645511,19441.0,19440.0,0.0031]
["bitfinex","BTCUSD",1664584279572,0.83252553,19441.0,19440.0,0.0031]
["bitfinex","BTCUSD",1664584280033,1.62136243,19441.0,19440.0,0.002]
["bitfinex","BTCUSD",1664584280260,2.08195841,19441.0,19440.0,0.002]
["bitfinex","BTCUSD",1664584280488,2.84263503,19441.0,19440.0,0.00053495]
["bitfinex","BTCUSD",1664584280775,3.09217567,19441.0,19440.0,0.00053495]
["bitfinex","BTCUSD",1664584280997,3.72817567,19441.0,19440.0,0.00053495]
["bitfinex","BTCUSD",1664584281460,5.76575008,19441.0,19440.0,0.00053495]
["bitfinex","BTCUSD",1664584282149,0.9247973,19439.0,19438.0,0.002]
["bitfinex","BTCUSD",1664584282399,2.91027139,19439.0,19438.0,0.002]
["bitfinex","BTCUSD",1664584282630,3.19955829,19439.0,19438.0,0.002]
["bitfinex","BTCUSD",1664584282851,3.17195144,19439.0,19436.0,0.0011]
["bitfinex","BTCUSD",1664584283073,1.81814048,19438.0,19436.0,0.0011]
["bitfinex","BTCUSD",1664584283320,0.75184845,19437.0,19436.0,0.0011]
["bitfinex","BTCUSD",1664584283514,1.90543783,19437.0,19436.0,0.0011]
["bitfinex","BTCUSD",1664584283735,2.03405783,19437.0,19436.0,0.0011]
["bitfinex","BTCUSD",1664584283859,2.03405783,19437.0,19436.0,0.0061]
["bitfinex","BTCUSD",1664584284071,6.11226171,19437.0,19436.0,0.0061]
["bitfinex","BTCUSD",1664584284314,5.75512771,19437.0,19436.0,0.0061]
["bitfinex","BTCUSD",1664584284528,6.07196801,19437.0,19436.0,0.0061]
["bitfinex","BTCUSD",1664584284946,6.10896801,19437.0,19436.0,0.0061]
["bitfinex","BTCUSD",1664584285385,5.80155091,19437.0,19436.0,0.0061]
["bitfinex","BTCUSD",1664584285865,6.10896801,19437.0,19436.0,0.0061]
["bitfinex","BTCUSD",1664584286126,6.07196801,19437.0,19436.0,0.0061]
["bitfinex","BTCUSD",1664584286611,5.94334801,19437.0,19436.0,0.0061]
["bitfinex","BTCUSD",1664584286761,5.27879691,19437.0,19432.0,0.12185]
["bitfinex","BTCUSD",1664584286983,0.59041433,19436.0,19432.0,0.12185]
["bitfinex","BTCUSD",1664584287455,5.31579691,19437.0,19432.0,0.250544]
["bitfinex","BTCUSD",1664584287456,0.742742,19435.0,19432.0,0.250544]
["bitfinex","BTCUSD",1664584287706,0.35522032,19434.0,19432.0,0.507847]
["bitfinex","BTCUSD",1664584288134,0.61230032,19434.0,19432.0,0.507847]
["bitfinex","BTCUSD",1664584288366,0.357134,19433.0,19431.0,0.128703]
["bitfinex","BTCUSD",1664584288578,0.99380105,19434.0,19431.0,0.128703]
["bitfinex","BTCUSD",1664584288971,1.01976928,19434.0,19431.0,0.128703]
["bitfinex","BTCUSD",1664584289198,0.6645511,19433.0,19431.0,0.128703]
["bitfinex","BTCUSD",1664584289438,0.6645511,19432.0,19431.0,0.128703]
["bitfinex","BTCUSD",1664584289704,0.257112,19432.0,19428.0,0.094631]
["bitfinex","BTCUSD",1664584289936,0.20483933,19431.0,19429.0,0.386014]
["bitfinex","BTCUSD",1664584290162,0.76795161,19432.0,19429.0,0.391014]
["bitfinex","BTCUSD",1664584290389,0.56311228,19432.0,19429.0,0.391014]
["bitfinex","BTCUSD",1664584290942,0.257112,19432.0,19429.0,0.84657355]
["bitfinex","BTCUSD",1664584291179,0.294112,19432.0,19430.0,0.91886544]
["bitfinex","BTCUSD",1664584291392,0.294112,19432.0,19431.0,0.76973944]
["bitfinex","BTCUSD",1664584291621,0.165556,19432.0,19431.0,0.76973944]
["bitfinex","BTCUSD",1664584291969,0.165556,19432.0,19431.0,0.85671338]
["bitfinex","BTCUSD",1664584292231,0.128556,19432.0,19431.0,0.85671338]
["bitfinex","BTCUSD",1664584292459,0.128556,19432.0,19431.0,0.258008]
["bitfinex","BTCUSD",1664584292714,0.128556,19432.0,19430.0,0.385998]
["bitfinex","BTCUSD",1664584292872,0.128556,19432.0,19431.0,0.357134]
["bitfinex","BTCUSD",1664584293087,0.164556,19432.0,19430.0,0.385998]
["bitfinex","BTCUSD",1664584293449,0.164556,19432.0,19431.0,0.50673144]
["bitfinex","BTCUSD",1664584293450,0.036,19432.0,19431.0,0.50673144]
["bitfinex","BTCUSD",1664584293821,0.036,19432.0,19431.0,0.89271144]
["bitfinex","BTCUSD",1664584294293,0.257098,19433.0,19431.0,0.38598]
["bitfinex","BTCUSD",1664584294514,0.56309828,19433.0,19431.0,0.257366]
["bitfinex","BTCUSD",1664584295319,0.59909828,19433.0,19431.0,0.257366]
["bitfinex","BTCUSD",1664584295540,0.293098,19433.0,19431.0,0.257366]
["bitfinex","BTCUSD",1664584296394,0.257098,19433.0,19431.0,0.257366]
["bitfinex","BTCUSD",1664584297110,0.357134,19432.0,19431.0,0.257366]
["bitfinex","BTCUSD",1664584297313,0.293098,19433.0,19431.0,0.257366]
["bitfinex","BTCUSD",1664584298458,0.32986183,19433.0,19431.0,0.257366]
["bitfinex","BTCUSD",1664584298683,0.63586211,19433.0,19431.0,0.128706]
["bitfinex","BTCUSD",1664584299134,0.67186211,19433.0,19431.0,0.128706]
["bitfinex","BTCUSD",1664584299908,0.357134,19432.0,19431.0,0.128706]
["bitfinex","BTCUSD",1664584300130,1.52760095,19432.0,19429.0,0.128713]
["bitfinex","BTCUSD",1664584300364,0.9,19430.0,19429.0,0.128713]
["bitfinex","BTCUSD",1664584300583,1.55319509,19432.0,19429.0,0.128713]
["bitfinex","BTCUSD",1664584300779,0.80889147,19431.0,19430.0,0.005]
["bitfinex","BTCUSD",1664584301016,1.86182291,19431.0,19430.0,0.005]
["bitfinex","BTCUSD",1664584301493,2.66182291,19431.0,19430.0,0.005]
["bitfinex","BTCUSD",1664584301724,3.05520291,19431.0,19430.0,0.005]
["bitfinex","BTCUSD",1664584303204,0.5412,19429.0,19428.0,0.002]
["bitfinex","BTCUSD",1664584303471,3.20692505,19429.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584303691,1.71606572,19428.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584303925,1.35893172,19428.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584304145,0.59902879,19428.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584304365,0.357134,19428.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584304599,0.385722,19429.0,19427.0,0.130732]
["bitfinex","BTCUSD",1664584305065,0.357134,19428.0,19427.0,0.130732]
["bitfinex","BTCUSD",1664584305534,1.71606572,19428.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584305758,1.25305132,19428.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584306014,0.58991704,19428.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584306232,1.48825104,19428.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584306455,0.385722,19429.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584307099,0.385722,19429.0,19427.0,0.130729]
["bitfinex","BTCUSD",1664584307100,0.423722,19429.0,19427.0,0.130729]
["bitfinex","BTCUSD",1664584307595,0.357134,19428.0,19427.0,0.130729]
["bitfinex","BTCUSD",1664584307819,0.423722,19429.0,19427.0,0.259412]
["bitfinex","BTCUSD",1664584308270,0.423722,19429.0,19427.0,0.516785]
["bitfinex","BTCUSD",1664584308477,0.385722,19429.0,19427.0,0.388091]
["bitfinex","BTCUSD",1664584308705,0.357134,19428.0,19427.0,0.388091]
["bitfinex","BTCUSD",1664584308929,0.385722,19429.0,19427.0,0.388091]
["bitfinex","BTCUSD",1664584309195,0.423722,19429.0,19427.0,0.388091]
["bitfinex","BTCUSD",1664584309420,0.357134,19428.0,19427.0,0.130729]
["bitfinex","BTCUSD",1664584309645,0.423722,19429.0,19427.0,0.130729]
["bitfinex","BTCUSD",1664584310095,0.423722,19429.0,19427.0,0.516784]
["bitfinex","BTCUSD",1664584310321,0.423722,19429.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584310322,0.51173144,19428.0,19427.0,0.002]
["bitfinex","BTCUSD",1664584310555,0.90623764,19428.0,19426.0,0.116837]
["bitfinex","BTCUSD",1664584310776,1.24960244,19428.0,19426.0,0.116837]
["bitfinex","BTCUSD",1664584311010,0.89246844,19428.0,19426.0,0.116837]
["bitfinex","BTCUSD",1664584311254,0.93146844,19428.0,19426.0,0.116837]
["bitfinex","BTCUSD",1664584311576,0.71249886,19427.0,19426.0,0.116837]
["bitfinex","BTCUSD",1664584311785,0.35536486,19427.0,19426.0,0.116837]
["bitfinex","BTCUSD",1664584312231,0.48404819,19427.0,19426.0,0.116837]
["bitfinex","BTCUSD",1664584312680,0.48404819,19427.0,19424.0,0.130751]
["bitfinex","BTCUSD",1664584312681,1.65891391,19427.0,19424.0,0.130751]
["bitfinex","BTCUSD",1664584312892,0.357134,19426.0,19424.0,0.130751]
["bitfinex","BTCUSD",1664584313176,0.81773172,19426.0,19424.0,0.130751]
["bitfinex","BTCUSD",1664584313385,0.70002,19426.0,19424.0,0.130751]
["bitfinex","BTCUSD",1664584313615,0.51173144,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584313835,0.86886544,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584314057,0.51173144,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584314285,1.01273638,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584314754,1.31873666,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584315248,1.05273638,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584315484,1.35873666,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584315732,0.69560238,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584315973,1.35873666,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584316187,1.05273638,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584316409,1.31873666,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584316624,1.01273638,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584316867,1.85993666,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584317317,1.54280266,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584317569,1.89993666,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584318467,1.85993666,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584319195,1.89793666,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584319425,1.21286572,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584319659,0.038,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584320136,0.395134,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584320610,0.357134,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584320838,1.41006544,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584321060,1.58964978,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584321291,1.27051578,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584321512,1.62764978,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584322077,0.90686544,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664584322310,0.10911,19424.0,19421.0,0.0011]
["bitfinex","BTCUSD",1664584322562,0.10911,19424.0,19418.0,0.002]
["bitfinex","BTCUSD",1664584322563,2.13660505,19422.0,19418.0,0.002]
["bitfinex","BTCUSD",1664584322819,0.5412,19419.0,19418.0,0.002]
["bitfinex","BTCUSD",1664584323045,1.92090505,19419.0,19418.0,0.002]
["bitfinex","BTCUSD",1664584323269,1.92090505,19419.0,19418.0,0.007]
["bitfinex","BTCUSD",1664584323270,1.92830505,19419.0,19418.0,0.007]
["bitfinex","BTCUSD",1664584323483,2.68555623,19419.0,19418.0,0.007]
["bitfinex","BTCUSD",1664584323700,2.68555623,19419.0,19413.0,0.0022]
["bitfinex","BTCUSD",1664584323701,0.257292,19418.0,19413.0,0.0022]
["bitfinex","BTCUSD",1664584323927,0.96173144,19414.0,19413.0,0.002]
["bitfinex","BTCUSD",1664584324151,2.97090505,19414.0,19408.0,0.0031]
["bitfinex","BTCUSD",1664584324410,0.38367361,19409.0,19402.0,0.01235411]
["bitfinex","BTCUSD",1664584324613,2.36173144,19410.0,19396.0,0.10368848]
["bitfinex","BTCUSD",1664584324614,0.96173144,19403.0,19396.0,0.10368848]
["bitfinex","BTCUSD",1664584324844,0.96173144,19403.0,19396.0,0.00368848]
["bitfinex","BTCUSD",1664584324845,1.2112056,19402.0,19396.0,0.00368848]
["bitfinex","BTCUSD",1664584325087,0.5412,19399.0,19397.0,0.005]
["bitfinex","BTCUSD",1664584325343,0.20483933,19398.0,19397.0,0.1112]
["bitfinex","BTCUSD",1664584325552,0.10028727,19401.0,19397.0,0.005]
["bitfinex","BTCUSD",1664584325772,0.30544501,19405.0,19397.0,0.005]
["bitfinex","BTCUSD",1664584325993,0.357134,19402.0,19397.0,0.005]
["bitfinex","BTCUSD",1664584326215,4.77968176,19401.0,19397.0,0.005]
["bitfinex","BTCUSD",1664584326439,1.2051056,19400.0,19397.0,0.005]
["bitfinex","BTCUSD",1664584326662,1.2051056,19399.0,19397.0,0.005]
["bitfinex","BTCUSD",1664584326881,1.05423144,19398.0,19397.0,0.005]
["bitfinex","BTCUSD",1664584327101,1.71683704,19398.0,19397.0,0.005]
["bitfinex","BTCUSD",1664584327327,1.71683704,19398.0,19389.0,0.5843]
["bitfinex","BTCUSD",1664584327328,0.38367361,19393.0,19387.0,0.001]
["bitfinex","BTCUSD",1664584327563,1.96004373,19392.0,19387.0,0.001]
["bitfinex","BTCUSD",1664584327850,0.5425,19390.0,19388.0,0.005]
["bitfinex","BTCUSD",1664584328085,0.51173144,19389.0,19385.0,0.087]
["bitfinex","BTCUSD",1664584328322,0.20483933,19389.0,19386.0,0.86886544]
["bitfinex","BTCUSD",1664584328542,0.14364,19394.0,19387.0,0.25955]
["bitfinex","BTCUSD",1664584328543,0.56092134,19391.0,19387.0,0.25955]
["bitfinex","BTCUSD",1664584328768,0.71657077,19390.0,19386.0,0.005]
["bitfinex","BTCUSD",1664584328986,0.357134,19389.0,19386.0,0.56664611]
["bitfinex","BTCUSD",1664584329212,0.71657077,19388.0,19387.0,0.357134]
["bitfinex","BTCUSD",1664584329443,0.357134,19388.0,19387.0,0.51173144]
["bitfinex","BTCUSD",1664584329682,5.03957754,19390.0,19387.0,2.07669588]
["bitfinex","BTCUSD",1664584329900,5.03957754,19390.0,19388.0,0.56173144]
["bitfinex","BTCUSD",1664584330119,5.03957754,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664584330372,4.97657754,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664584330594,4.97657754,19390.0,19389.0,0.56789605]
["bitfinex","BTCUSD",1664584330816,4.97657754,19390.0,19389.0,0.61789605]
["bitfinex","BTCUSD",1664584331118,4.97657754,19390.0,19389.0,0.56789605]
["bitfinex","BTCUSD",1664584331328,5.05457754,19390.0,19389.0,0.61789605]
["bitfinex","BTCUSD",1664584331520,5.05457754,19390.0,19389.0,0.62289605]
["bitfinex","BTCUSD",1664584331707,5.05457754,19390.0,19389.0,0.56673144]
["bitfinex","BTCUSD",1664584332093,5.05457754,19390.0,19389.0,0.61673144]
["bitfinex","BTCUSD",1664584332305,5.05457754,19390.0,19389.0,1.21673144]
["bitfinex","BTCUSD",1664584332545,4.97657754,19390.0,19389.0,0.61673144]
["bitfinex","BTCUSD",1664584333375,5.05057754,19390.0,19389.0,0.61673144]
["bitfinex","BTCUSD",1664584333599,5.05057754,19390.0,19389.0,0.68339605]
["bitfinex","BTCUSD",1664584334062,0.074,19390.0,19389.0,0.68339605]
["bitfinex","BTCUSD",1664584334287,0.074,19390.0,19389.0,1.04053005]
["bitfinex","BTCUSD",1664584334529,0.128808,19394.0,19389.0,1.04053005]
["bitfinex","BTCUSD",1664584334781,0.128808,19394.0,19390.0,1.61616665]
["bitfinex","BTCUSD",1664584335004,3.70029929,19396.0,19391.0,0.56173144]
["bitfinex","BTCUSD",1664584335239,3.70029929,19396.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664584335240,0.063,19394.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664584335464,0.063,19394.0,19393.0,0.357134]
["bitfinex","BTCUSD",1664584335696,0.063,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664584335926,0.62497333,19394.0,19392.0,0.005]
["bitfinex","BTCUSD",1664584336160,0.357134,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664584336386,0.06249733,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664584336623,1.72423704,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664584337067,1.71683704,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664584337293,1.79683704,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664584337742,1.49136544,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664584338189,1.97173478,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664584338196,2.87657411,19393.0,19382.0,0.32395]
["bitfinex","BTCUSD",1664584338424,0.5425,19390.0,19383.0,0.51173144]
["bitfinex","BTCUSD",1664584338644,0.71657077,19389.0,19383.0,0.51673144]
["bitfinex","BTCUSD",1664584338873,0.12885,19387.0,19383.0,0.51673144]
["bitfinex","BTCUSD",1664584339090,0.20483933,19386.0,19384.0,0.86886544]
["bitfinex","BTCUSD",1664584339326,0.12885,19387.0,19385.0,0.25962]
["bitfinex","BTCUSD",1664584339562,0.357134,19386.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664584339808,0.12885,19387.0,19384.0,0.56164611]
["bitfinex","BTCUSD",1664584340026,0.33368933,19387.0,19386.0,0.005]
["bitfinex","BTCUSD",1664584340263,0.12885,19387.0,19386.0,0.005]
["bitfinex","BTCUSD",1664584340504,0.12885,19387.0,19386.0,0.1112]
["bitfinex","BTCUSD",1664584340725,0.12885,19387.0,19386.0,0.529454]
["bitfinex","BTCUSD",1664584341193,0.12885,19387.0,19386.0,0.68405144]
["bitfinex","BTCUSD",1664584341429,0.078,19387.0,19386.0,0.98498544]
["bitfinex","BTCUSD",1664584341919,0.078,19387.0,19386.0,2.61398544]
["bitfinex","BTCUSD",1664584342158,0.128823,19391.0,19388.0,0.53358828]
["bitfinex","BTCUSD",1664584342383,0.128823,19391.0,19390.0,0.05]
["bitfinex","BTCUSD",1664584342609,0.485957,19391.0,19390.0,0.51173144]
["bitfinex","BTCUSD",1664584342833,0.128823,19391.0,19390.0,0.56173144]
["bitfinex","BTCUSD",1664584343059,0.128823,19391.0,19390.0,0.91886544]
["bitfinex","BTCUSD",1664584343308,0.128823,19391.0,19390.0,1.11604388]
["bitfinex","BTCUSD",1664584343553,0.128823,19391.0,19390.0,0.59073144]
["bitfinex","BTCUSD",1664584343995,0.128823,19391.0,19390.0,0.94786544]
["bitfinex","BTCUSD",1664584344227,0.053823,19391.0,19390.0,0.95286544]
["bitfinex","BTCUSD",1664584344722,0.053823,19391.0,19390.0,0.005]
["bitfinex","BTCUSD",1664584345432,0.053823,19391.0,19390.0,0.084]
["bitfinex","BTCUSD",1664584345888,0.128819,19393.0,19390.0,0.0924]
["bitfinex","BTCUSD",1664584346113,0.357134,19392.0,19390.0,0.084]
["bitfinex","BTCUSD",1664584346332,0.128819,19393.0,19390.0,0.13391467]
["bitfinex","BTCUSD",1664584346563,0.128819,19393.0,19390.0,0.10491467]
["bitfinex","BTCUSD",1664584346782,0.128819,19393.0,19390.0,0.05491467]
["bitfinex","BTCUSD",1664584347013,0.257638,19393.0,19390.0,0.05491467]
["bitfinex","BTCUSD",1664584347242,0.257638,19393.0,19390.0,0.005]
["bitfinex","BTCUSD",1664584347507,0.257638,19393.0,19390.0,0.65240458]
["bitfinex","BTCUSD",1664584347731,0.257638,19393.0,19392.0,0.14991467]
["bitfinex","BTCUSD",1664584348641,0.128819,19393.0,19392.0,0.14991467]
["bitfinex","BTCUSD",1664584348871,0.128819,19393.0,19391.0,0.228925]
["bitfinex","BTCUSD",1664584349097,0.128819,19393.0,19392.0,0.50704867]
["bitfinex","BTCUSD",1664584349324,0.128819,19393.0,19392.0,0.15491467]
["bitfinex","BTCUSD",1664584350052,9e-06,19393.0,19392.0,1.35910322]
["bitfinex","BTCUSD",1664584350279,9e-06,19393.0,19392.0,2.65386523]
["bitfinex","BTCUSD",1664584350512,9e-06,19393.0,19392.0,3.13706523]
["bitfinex","BTCUSD",1664584350760,6e-05,19404.0,19392.0,3.13706523]
["bitfinex","BTCUSD",1664584350761,6e-05,19404.0,19397.0,0.38367361]
["bitfinex","BTCUSD",1664584351004,6e-05,19404.0,19398.0,2.69456484]
["bitfinex","BTCUSD",1664584351005,0.009936,19404.0,19398.0,2.69456484]
["bitfinex","BTCUSD",1664584351250,0.128747,19403.0,19397.0,0.03836736]
["bitfinex","BTCUSD",1664584351481,0.86886544,19402.0,19397.0,0.03]
["bitfinex","BTCUSD",1664584351711,0.128747,19403.0,19397.0,0.038]
["bitfinex","BTCUSD",1664584351929,0.128757,19401.0,19397.0,0.138]
["bitfinex","BTCUSD",1664584352165,0.128757,19401.0,19397.0,0.088]
["bitfinex","BTCUSD",1664584352399,0.33359633,19401.0,19398.0,0.51173144]
["bitfinex","BTCUSD",1664584352633,0.128757,19401.0,19398.0,0.56173144]
["bitfinex","BTCUSD",1664584353097,0.128757,19401.0,19398.0,0.61173144]
["bitfinex","BTCUSD",1664584353321,0.205757,19401.0,19398.0,0.63373144]
["bitfinex","BTCUSD",1664584353590,0.205757,19401.0,19398.0,0.85176368]
["bitfinex","BTCUSD",1664584353829,0.205757,19401.0,19400.0,0.14991467]
["bitfinex","BTCUSD",1664584354052,0.205757,19401.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664584354284,0.205757,19401.0,19399.0,0.56173144]
["bitfinex","BTCUSD",1664584354512,0.205757,19401.0,19400.0,0.14991467]
["bitfinex","BTCUSD",1664584354745,0.205757,19401.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664584354746,0.128757,19401.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664584354973,0.128757,19401.0,19399.0,0.56164611]
["bitfinex","BTCUSD",1664584355231,0.128757,19401.0,19399.0,0.69051611]
["bitfinex","BTCUSD",1664584355468,0.204757,19401.0,19399.0,0.70951611]
["bitfinex","BTCUSD",1664584355684,0.204757,19401.0,19399.0,0.75951611]
["bitfinex","BTCUSD",1664584356119,0.204757,19401.0,19399.0,0.70951611]
["bitfinex","BTCUSD",1664584356576,0.128757,19401.0,19399.0,0.69051611]
["bitfinex","BTCUSD",1664584357590,0.128757,19401.0,19399.0,0.70951611]
["bitfinex","BTCUSD",1664584357591,0.204757,19401.0,19399.0,0.70951611]
["bitfinex","BTCUSD",1664584357820,0.204757,19401.0,19399.0,0.86913432]
["bitfinex","BTCUSD",1664584358045,0.204757,19401.0,19400.0,0.14991467]
["bitfinex","BTCUSD",1664584358753,0.128757,19401.0,19400.0,0.14991467]
["bitfinex","BTCUSD",1664584358984,0.128757,19401.0,19400.0,0.19991467]
["bitfinex","BTCUSD",1664584359219,0.128757,19401.0,19400.0,0.71164611]
["bitfinex","BTCUSD",1664584359451,0.077,19401.0,19400.0,1.49547072]
["bitfinex","BTCUSD",1664584359673,0.077,19401.0,19400.0,2.23920072]
["bitfinex","BTCUSD",1664584359925,0.077,19401.0,19400.0,2.54315512]
["bitfinex","BTCUSD",1664584360207,0.077,19401.0,19400.0,2.92682873]
["bitfinex","BTCUSD",1664584360441,0.128727,19406.0,19402.0,0.14991467]
["bitfinex","BTCUSD",1664584360684,0.128727,19406.0,19405.0,0.14991467]
["bitfinex","BTCUSD",1664584360906,0.128727,19406.0,19405.0,1.06867711]
["bitfinex","BTCUSD",1664584361409,0.128727,19406.0,19405.0,1.11667711]
["bitfinex","BTCUSD",1664584361635,0.128727,19406.0,19405.0,1.71667711]
["bitfinex","BTCUSD",1664584362578,0.128727,19406.0,19405.0,0.75964611]
["bitfinex","BTCUSD",1664584362797,0.128727,19406.0,19405.0,1.83993122]
["bitfinex","BTCUSD",1664584363490,0.128727,19406.0,19405.0,1.29393122]
["bitfinex","BTCUSD",1664584363761,0.128727,19406.0,19405.0,1.89393122]
["bitfinex","BTCUSD",1664584364877,0.128727,19406.0,19405.0,1.23993122]
["bitfinex","BTCUSD",1664584365082,0.128727,19406.0,19405.0,1.83993122]
["bitfinex","BTCUSD",1664584365335,0.129709,19408.0,19405.0,1.83993122]
["bitfinex","BTCUSD",1664584365577,0.129709,19408.0,19407.0,0.14991467]
["bitfinex","BTCUSD",1664584365807,0.129709,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664584366038,0.129709,19408.0,19407.0,0.77059844]
["bitfinex","BTCUSD",1664584366298,0.129709,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664584366520,0.129709,19408.0,19407.0,0.86886544]
["bitfinex","BTCUSD",1664584366802,0.129709,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664584367027,0.486843,19408.0,19405.0,0.257703]
["bitfinex","BTCUSD",1664584367264,0.33454833,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664584367483,0.129709,19408.0,19407.0,0.051]
["bitfinex","BTCUSD",1664584368885,0.129709,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664584369081,0.129709,19408.0,19407.0,0.14991467]
["bitfinex","BTCUSD",1664584371231,0.129709,19408.0,19407.0,0.19991467]
["bitfinex","BTCUSD",1664584371448,0.129709,19408.0,19407.0,0.25191467]
["bitfinex","BTCUSD",1664584371914,0.001,19408.0,19407.0,1.77078011]
["bitfinex","BTCUSD",1664584371919,0.001,19408.0,19407.0,0.26364611]
["bitfinex","BTCUSD",1664584372159,0.001,19408.0,19407.0,0.44246511]
["bitfinex","BTCUSD",1664584372316,0.001,19408.0,19407.0,0.74959911]
["bitfinex","BTCUSD",1664584372536,0.001,19408.0,19407.0,1.54959911]
["bitfinex","BTCUSD",1664584372781,0.001,19408.0,19407.0,1.90174973]
["bitfinex","BTCUSD",1664584372994,0.001,19408.0,19407.0,2.19959911]
["bitfinex","BTCUSD",1664584373234,0.001,19408.0,19407.0,2.55973892]
["bitfinex","BTCUSD",1664584373463,0.001,19408.0,19407.0,2.59873892]
["bitfinex","BTCUSD",1664584373941,0.001,19408.0,19407.0,1.79873892]
["bitfinex","BTCUSD",1664584374603,0.001,19408.0,19407.0,1.75973892]
["bitfinex","BTCUSD",1664584375202,0.20583933,19408.0,19407.0,0.74959911]
["bitfinex","BTCUSD",1664584375412,0.358134,19408.0,19407.0,0.43146511]
["bitfinex","BTCUSD",1664584375640,0.001,19408.0,19407.0,0.43146511]
["bitfinex","BTCUSD",1664584376095,0.001,19408.0,19407.0,0.78859911]
["bitfinex","BTCUSD",1664584376557,0.001,19408.0,19407.0,0.74959911]
["bitfinex","BTCUSD",1664584377425,0.001,19408.0,19407.0,0.43146511]
["bitfinex","BTCUSD",1664584377876,0.001,19408.0,19407.0,0.78859911]
["bitfinex","BTCUSD",1664584378558,0.001,19408.0,19407.0,0.74959911]
["bitfinex","BTCUSD",1664584379227,0.001,19408.0,19407.0,0.39246511]
["bitfinex","BTCUSD",1664584379443,0.001,19408.0,19407.0,0.78859911]
["bitfinex","BTCUSD",1664584380099,0.358134,19408.0,19407.0,0.43146511]
["bitfinex","BTCUSD",1664584380318,0.001,19408.0,19407.0,0.78859911]
["bitfinex","BTCUSD",1664584380536,0.006,19408.0,19407.0,0.78859911]
["bitfinex","BTCUSD",1664584380756,0.006,19408.0,19407.0,0.74959911]
["bitfinex","BTCUSD",1664584381437,0.006,19408.0,19407.0,0.43146511]
["bitfinex","BTCUSD",1664584381663,0.006,19408.0,19407.0,0.78859911]
["bitfinex","BTCUSD",1664584382351,0.006,19408.0,19407.0,0.83859911]
["bitfinex","BTCUSD",1664584382568,0.006,19408.0,19407.0,0.79959911]
["bitfinex","BTCUSD",1664584382813,0.006,19408.0,19407.0,1.32188954]
["bitfinex","BTCUSD",1664584383033,0.006,19408.0,19407.0,1.01973892]
["bitfinex","BTCUSD",1664584383258,0.006,19408.0,19407.0,0.74959911]
["bitfinex","BTCUSD",1664584383467,0.006,19408.0,19407.0,0.88859911]
["bitfinex","BTCUSD",1664584383689,0.006,19408.0,19407.0,0.83859911]
["bitfinex","BTCUSD",1664584384160,0.006,19408.0,19407.0,0.88859911]
["bitfinex","BTCUSD",1664584384383,0.006,19408.0,19407.0,1.27527692]
["bitfinex","BTCUSD",1664584384609,0.006,19408.0,19407.0,1.28627692]
["bitfinex","BTCUSD",1664584385042,0.006,19408.0,19407.0,1.88627692]
["bitfinex","BTCUSD",1664584385499,0.006,19408.0,19407.0,1.92527692]
["bitfinex","BTCUSD",1664584386730,0.006,19408.0,19407.0,1.28627692]
["bitfinex","BTCUSD",1664584386960,0.006,19408.0,19407.0,1.88627692]
["bitfinex","BTCUSD",1664584387188,0.006,19408.0,19407.0,1.28627692]
["bitfinex","BTCUSD",1664584387371,0.006,19408.0,19407.0,1.88627692]
["bitfinex","BTCUSD",1664584387594,0.006,19408.0,19407.0,1.32527692]
["bitfinex","BTCUSD",1664584387822,0.006,19408.0,19407.0,1.92527692]
["bitfinex","BTCUSD",1664584388622,0.006,19408.0,19407.0,1.88627692]
["bitfinex","BTCUSD",1664584389406,0.129706,19409.0,19408.0,0.35766234]
["bitfinex","BTCUSD",1664584389646,0.129706,19409.0,19408.0,2.07113551]
["bitfinex","BTCUSD",1664584389885,0.129706,19409.0,19408.0,2.32994951]
["bitfinex","BTCUSD",1664584391294,0.129706,19409.0,19408.0,3.22994951]
["bitfinex","BTCUSD",1664584391556,0.129706,19409.0,19408.0,3.28694951]
["bitfinex","BTCUSD",1664584392054,0.001,19409.0,19408.0,3.67062312]
["bitfinex","BTCUSD",1664584392296,0.001,19409.0,19408.0,3.15706012]
["bitfinex","BTCUSD",1664584392765,0.128696,19410.0,19409.0,2.13367361]
["bitfinex","BTCUSD",1664584392990,0.001,19411.0,19410.0,0.36867361]
["bitfinex","BTCUSD",1664584393201,0.001,19411.0,19410.0,1.73918905]
["bitfinex","BTCUSD",1664584393435,0.001,19411.0,19410.0,1.78918905]
["bitfinex","BTCUSD",1664584393683,0.001,19411.0,19410.0,2.2371521]
["bitfinex","BTCUSD",1664584394186,0.001,19411.0,19410.0,3.1387481]
["bitfinex","BTCUSD",1664584394412,0.001,19411.0,19410.0,2.77007449]
["bitfinex","BTCUSD",1664584394886,0.12868,19413.0,19411.0,0.128837]
["bitfinex","BTCUSD",1664584395130,0.001,19415.0,19412.0,1.96191114]
["bitfinex","BTCUSD",1664584395450,0.005,19414.0,19413.0,1.42047144]
["bitfinex","BTCUSD",1664584395675,0.005,19414.0,19413.0,1.52047144]
["bitfinex","BTCUSD",1664584396140,0.005,19414.0,19413.0,1.90680944]
["bitfinex","BTCUSD",1664584396367,0.005,19414.0,19413.0,2.26492471]
["bitfinex","BTCUSD",1664584396599,0.20983933,19414.0,19413.0,1.15680944]
["bitfinex","BTCUSD",1664584396869,0.005,19414.0,19413.0,0.89806944]
["bitfinex","BTCUSD",1664584397342,0.005,19414.0,19413.0,1.25520344]
["bitfinex","BTCUSD",1664584397582,0.005,19414.0,19413.0,1.54951538]
["bitfinex","BTCUSD",1664584398043,0.005,19414.0,19413.0,1.64951538]
["bitfinex","BTCUSD",1664584398267,0.005,19414.0,19413.0,2.24951538]
["bitfinex","BTCUSD",1664584398721,0.005,19414.0,19413.0,2.20951538]
["bitfinex","BTCUSD",1664584399468,0.005,19414.0,19413.0,2.25451538]
["bitfinex","BTCUSD",1664584400764,0.005,19414.0,19413.0,2.20951538]
["bitfinex","BTCUSD",1664584401590,0.005,19414.0,19413.0,2.25451538]
["bitfinex","BTCUSD",1664584402917,0.005,19414.0,19413.0,2.511666]
["bitfinex","BTCUSD",1664584403492,0.005,19414.0,19413.0,2.566666]
["bitfinex","BTCUSD",1664584403718,0.005,19414.0,19413.0,2.26451538]
["bitfinex","BTCUSD",1664584404424,0.13366,19416.0,19414.0,0.41867361]
["bitfinex","BTCUSD",1664584404612,0.005,19416.0,19415.0,1.11433842]
["bitfinex","BTCUSD",1664584404822,0.005,19416.0,19415.0,2.5700268]
["bitfinex","BTCUSD",1664584405282,0.005,19416.0,19415.0,2.9271608]
["bitfinex","BTCUSD",1664584405501,0.005,19416.0,19415.0,2.9731608]
["bitfinex","BTCUSD",1664584405958,0.005,19416.0,19415.0,3.0731608]
["bitfinex","BTCUSD",1664584406410,0.005,19416.0,19415.0,3.37531142]
["bitfinex","BTCUSD",1664584406791,0.005,19416.0,19415.0,3.0271608]
["bitfinex","BTCUSD",1664584407031,0.005,19416.0,19415.0,3.32931142]
["bitfinex","BTCUSD",1664584407472,0.005,19416.0,19415.0,3.0921608]
["bitfinex","BTCUSD",1664584408502,0.005,19416.0,19415.0,2.3921608]
["bitfinex","BTCUSD",1664584408729,0.005,19416.0,19415.0,2.35029344]
["bitfinex","BTCUSD",1664584408957,0.128653,19417.0,19416.0,0.05]
["bitfinex","BTCUSD",1664584409184,0.128653,19417.0,19416.0,0.82026444]
["bitfinex","BTCUSD",1664584409662,0.128653,19417.0,19416.0,0.85426444]
["bitfinex","BTCUSD",1664584409881,0.128653,19417.0,19416.0,0.60073144]
["bitfinex","BTCUSD",1664584410103,0.257306,19417.0,19416.0,1.00786544]
["bitfinex","BTCUSD",1664584410577,0.257306,19417.0,19416.0,1.8541612]
["bitfinex","BTCUSD",1664584410768,0.257306,19417.0,19416.0,1.8151612]
["bitfinex","BTCUSD",1664584411053,0.257306,19417.0,19416.0,0.96886544]
["bitfinex","BTCUSD",1664584411721,0.257306,19417.0,19416.0,1.01686544]
["bitfinex","BTCUSD",1664584412452,0.257306,19417.0,19416.0,0.55973144]
["bitfinex","BTCUSD",1664584412708,0.257306,19417.0,19416.0,0.91686544]
["bitfinex","BTCUSD",1664584412931,0.257306,19417.0,19416.0,0.96886544]
["bitfinex","BTCUSD",1664584413636,0.257306,19417.0,19416.0,0.55973144]
["bitfinex","BTCUSD",1664584414320,0.257306,19417.0,19416.0,0.91686544]
["bitfinex","BTCUSD",1664584414839,0.257306,19417.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664584415067,0.257306,19417.0,19416.0,0.86886544]
["bitfinex","BTCUSD",1664584415542,0.001,19419.0,19416.0,2.1897454]
["bitfinex","BTCUSD",1664584415776,0.001,19419.0,19418.0,0.045]
["bitfinex","BTCUSD",1664584416022,0.12964,19419.0,19418.0,1.26597506]
["bitfinex","BTCUSD",1664584416253,0.001,19419.0,19418.0,2.72706397]
["bitfinex","BTCUSD",1664584416517,0.001,19419.0,19418.0,3.62706397]
["bitfinex","BTCUSD",1664584416996,0.001,19419.0,19418.0,2.72706397]
["bitfinex","BTCUSD",1664584417219,0.001,19419.0,19418.0,2.42491335]
["bitfinex","BTCUSD",1664584417682,0.001,19419.0,19418.0,2.46891335]
["bitfinex","BTCUSD",1664584419028,0.001,19419.0,19418.0,2.42491335]
["bitfinex","BTCUSD",1664584419774,0.001,19419.0,19418.0,2.46891335]
["bitfinex","BTCUSD",1664584420857,0.001,19419.0,19418.0,1.77391335]
["bitfinex","BTCUSD",1664584421088,0.001,19419.0,19418.0,1.51255644]
["bitfinex","BTCUSD",1664584421656,0.001,19419.0,19418.0,1.55655644]
["bitfinex","BTCUSD",1664584422137,0.001,19419.0,19418.0,1.60655644]
["bitfinex","BTCUSD",1664584422356,0.001,19419.0,19418.0,2.25655644]
["bitfinex","BTCUSD",1664584422751,0.001,19419.0,19418.0,2.21255644]
["bitfinex","BTCUSD",1664584423233,0.001,19419.0,19418.0,2.57257599]
["bitfinex","BTCUSD",1664584423700,0.001,19419.0,19418.0,2.61657599]
["bitfinex","BTCUSD",1664584424907,0.001,19419.0,19418.0,1.51548299]
["bitfinex","BTCUSD",1664584425126,0.001,19419.0,19418.0,1.51259744]
["bitfinex","BTCUSD",1664584425573,0.001,19419.0,19418.0,1.55659744]
["bitfinex","BTCUSD",1664584426364,0.001,19419.0,19418.0,2.15659744]
["bitfinex","BTCUSD",1664584426590,0.001,19419.0,19418.0,2.25659744]
["bitfinex","BTCUSD",1664584426807,0.001,19419.0,19418.0,2.47009044]
["bitfinex","BTCUSD",1664584427065,0.001,19419.0,19418.0,2.84299209]
["bitfinex","BTCUSD",1664584427550,0.001,19419.0,19418.0,2.88699209]
["bitfinex","BTCUSD",1664584428268,0.10811,19419.0,19418.0,1.81409044]
["bitfinex","BTCUSD",1664584428472,0.10811,19419.0,19418.0,1.45695644]
["bitfinex","BTCUSD",1664584428696,0.10811,19419.0,19418.0,1.81409044]
["bitfinex","BTCUSD",1664584428914,0.10811,19419.0,19418.0,1.77009044]
["bitfinex","BTCUSD",1664584429158,0.05394,19419.0,19418.0,1.77009044]
["bitfinex","BTCUSD",1664584429385,0.001,19419.0,19418.0,1.77009044]
["bitfinex","BTCUSD",1664584429605,0.001,19419.0,19418.0,2.42009044]
["bitfinex","BTCUSD",1664584429879,0.001,19419.0,19418.0,1.86609044]
["bitfinex","BTCUSD",1664584430331,0.001,19419.0,19418.0,1.50895644]
["bitfinex","BTCUSD",1664584430550,0.001,19419.0,19418.0,1.91609044]
["bitfinex","BTCUSD",1664584430741,0.016,19419.0,19418.0,1.91609044]
["bitfinex","BTCUSD",1664584430868,0.016,19419.0,19418.0,1.87009044]
["bitfinex","BTCUSD",1664584431097,0.016,19419.0,19418.0,1.77009044]
["bitfinex","BTCUSD",1664584431327,0.24826553,19419.0,19418.0,0.743373]
["bitfinex","BTCUSD",1664584431580,0.015,19416.0,19415.0,0.386329]
["bitfinex","BTCUSD",1664584431817,0.32483933,19416.0,19415.0,0.128806]
["bitfinex","BTCUSD",1664584432050,0.015,19414.0,19413.0,0.1]
["bitfinex","BTCUSD",1664584432295,0.57697333,19414.0,19413.0,0.1]
["bitfinex","BTCUSD",1664584432544,0.57697333,19414.0,19406.0,0.1]
["bitfinex","BTCUSD",1664584432545,0.015,19407.0,19406.0,0.1]
["bitfinex","BTCUSD",1664584432787,0.32483933,19407.0,19404.0,0.1]
["bitfinex","BTCUSD",1664584433028,0.32483933,19407.0,19406.0,0.357134]
["bitfinex","BTCUSD",1664584433255,0.015,19405.0,19404.0,0.1]
["bitfinex","BTCUSD",1664584433548,0.32483933,19405.0,19404.0,0.1]
["bitfinex","BTCUSD",1664584433797,0.42215062,19405.0,19404.0,0.1]
["bitfinex","BTCUSD",1664584434286,0.12,19405.0,19404.0,0.1]
["bitfinex","BTCUSD",1664584434511,0.015,19400.0,19399.0,0.0011]
["bitfinex","BTCUSD",1664584434827,0.015,19400.0,19399.0,0.86996544]
["bitfinex","BTCUSD",1664584435252,0.015,19400.0,19399.0,1.76996544]
["bitfinex","BTCUSD",1664584435481,0.015,19400.0,19399.0,0.86996544]
["bitfinex","BTCUSD",1664584435723,0.015,19400.0,19399.0,0.91096544]
["bitfinex","BTCUSD",1664584436423,0.015,19400.0,19399.0,1.90226198]
["bitfinex","BTCUSD",1664584436650,0.015,19404.0,19399.0,1.90226198]
["bitfinex","BTCUSD",1664584436895,0.015,19404.0,19402.0,1.3]
["bitfinex","BTCUSD",1664584437135,0.40985062,19409.0,19403.0,1.04378344]
["bitfinex","BTCUSD",1664584437409,0.015,19409.0,19404.0,1.37076844]
["bitfinex","BTCUSD",1664584437649,0.31715062,19409.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664584437888,0.05,19408.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664584438116,0.005,19408.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664584438349,0.31715062,19409.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664584438578,0.03171506,19408.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664584438810,0.16042906,19408.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664584439272,0.128714,19408.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664584439759,0.128714,19408.0,19405.0,0.54873144]
["bitfinex","BTCUSD",1664584440008,0.128714,19408.0,19406.0,0.86886544]
["bitfinex","BTCUSD",1664584440232,0.128714,19408.0,19407.0,0.258849]
["bitfinex","BTCUSD",1664584440233,0.257423,19408.0,19407.0,0.258849]
["bitfinex","BTCUSD",1664584440450,0.257423,19408.0,19406.0,0.64055644]
["bitfinex","BTCUSD",1664584440696,0.257423,19408.0,19406.0,0.69055644]
["bitfinex","BTCUSD",1664584440921,0.257423,19408.0,19406.0,0.74055644]
["bitfinex","BTCUSD",1664584441182,0.257423,19408.0,19407.0,0.357134]
["bitfinex","BTCUSD",1664584441408,0.257423,19408.0,19406.0,0.64055644]
["bitfinex","BTCUSD",1664584441631,0.257423,19408.0,19407.0,0.357134]
["bitfinex","BTCUSD",1664584441851,0.257423,19408.0,19407.0,0.039]
["bitfinex","BTCUSD",1664584442086,0.6417993,19408.0,19407.0,0.039]
["bitfinex","BTCUSD",1664584442310,0.6567993,19408.0,19407.0,0.039]
["bitfinex","BTCUSD",1664584442548,0.2996653,19408.0,19407.0,0.039]
["bitfinex","BTCUSD",1664584443000,0.2996653,19408.0,19406.0,0.64055644]
["bitfinex","BTCUSD",1664584443229,0.015,19407.0,19406.0,0.128825]
["bitfinex","BTCUSD",1664584443502,0.015,19407.0,19405.0,0.38653]
["bitfinex","BTCUSD",1664584443503,0.015,19406.0,19405.0,0.128871]
["bitfinex","BTCUSD",1664584443754,0.015,19404.0,19403.0,0.89829944]
["bitfinex","BTCUSD",1664584443964,0.21983933,19404.0,19403.0,0.86886544]
["bitfinex","BTCUSD",1664584444184,0.015,19404.0,19403.0,0.86886544]
["bitfinex","BTCUSD",1664584444412,0.21983933,19404.0,19403.0,0.357134]
["bitfinex","BTCUSD",1664584444651,0.015,19403.0,19402.0,0.128893]
["bitfinex","BTCUSD",1664584444901,0.015,19403.0,19402.0,0.64062444]
["bitfinex","BTCUSD",1664584445186,0.015,19403.0,19402.0,0.99775844]
["bitfinex","BTCUSD",1664584445644,0.015,19403.0,19402.0,1.12661044]
["bitfinex","BTCUSD",1664584445876,0.015,19403.0,19402.0,1.23861044]
["bitfinex","BTCUSD",1664584446111,0.015,19403.0,19402.0,1.18861044]
["bitfinex","BTCUSD",1664584446379,0.015,19403.0,19402.0,1.43324238]
["bitfinex","BTCUSD",1664584446613,0.015,19403.0,19402.0,2.03324238]
["bitfinex","BTCUSD",1664584447294,0.257468,19405.0,19403.0,0.1]
["bitfinex","BTCUSD",1664584447533,0.257468,19405.0,19404.0,0.77070644]
["bitfinex","BTCUSD",1664584447763,0.128733,19405.0,19404.0,1.41570644]
["bitfinex","BTCUSD",1664584448228,0.128733,19405.0,19404.0,0.77070644]
["bitfinex","BTCUSD",1664584449291,0.128733,19405.0,19404.0,1.37070644]
["bitfinex","BTCUSD",1664584449513,0.128733,19405.0,19404.0,0.77070644]
["bitfinex","BTCUSD",1664584449822,0.128733,19405.0,19404.0,0.82270644]
["bitfinex","BTCUSD",1664584450031,0.128733,19405.0,19404.0,0.56373144]
["bitfinex","BTCUSD",1664584450251,0.128733,19405.0,19404.0,0.92086544]
["bitfinex","BTCUSD",1664584450459,0.128733,19405.0,19404.0,0.56373144]
["bitfinex","BTCUSD",1664584450673,0.128733,19405.0,19404.0,0.92086544]
["bitfinex","BTCUSD",1664584451062,0.128733,19405.0,19404.0,0.77066444]
["bitfinex","BTCUSD",1664584451281,0.128733,19405.0,19404.0,0.51163308]
["bitfinex","BTCUSD",1664584451711,0.128733,19405.0,19404.0,0.55663308]
["bitfinex","BTCUSD",1664584452016,0.128733,19405.0,19404.0,0.91376708]
["bitfinex","BTCUSD",1664584453097,0.128733,19405.0,19404.0,0.86876708]
["bitfinex","BTCUSD",1664584453451,0.128733,19405.0,19404.0,0.51163308]
["bitfinex","BTCUSD",1664584453590,0.128733,19405.0,19404.0,0.86876708]
["bitfinex","BTCUSD",1664584453818,0.128733,19405.0,19404.0,0.91376708]
["bitfinex","BTCUSD",1664584454241,0.128733,19405.0,19404.0,0.55663308]
["bitfinex","BTCUSD",1664584454479,0.128733,19405.0,19404.0,0.91376708]
["bitfinex","BTCUSD",1664584454757,0.128733,19405.0,19404.0,0.91365742]
["bitfinex","BTCUSD",1664584455206,0.128733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584455641,0.128733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584455863,0.128733,19405.0,19404.0,0.91365742]
["bitfinex","BTCUSD",1664584456304,0.128733,19405.0,19404.0,0.55652342]
["bitfinex","BTCUSD",1664584456554,0.128733,19405.0,19404.0,0.91365742]
["bitfinex","BTCUSD",1664584456993,0.128733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584457910,0.128733,19405.0,19404.0,0.91365742]
["bitfinex","BTCUSD",1664584458593,0.128733,19405.0,19404.0,0.81545642]
["bitfinex","BTCUSD",1664584458826,0.128733,19405.0,19404.0,0.91365742]
["bitfinex","BTCUSD",1664584459090,0.128733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584459283,0.128733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584459953,0.128733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584460460,0.128733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584461148,0.128733,19405.0,19404.0,1.04537616]
["bitfinex","BTCUSD",1664584461373,0.128733,19405.0,19404.0,1.60337616]
["bitfinex","BTCUSD",1664584461830,0.128733,19405.0,19404.0,1.64537616]
["bitfinex","BTCUSD",1664584462287,0.128733,19405.0,19404.0,1.04537616]
["bitfinex","BTCUSD",1664584463059,0.128733,19405.0,19404.0,1.60337616]
["bitfinex","BTCUSD",1664584463507,0.128733,19405.0,19404.0,1.00337616]
["bitfinex","BTCUSD",1664584463731,0.128733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584463956,0.128733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584464428,0.128733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584464650,0.128733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584465102,0.128733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584465849,0.128733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584466078,0.1694789,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584466329,0.1694789,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584466793,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584467022,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584467248,0.143733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584467939,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584468146,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584469038,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584469495,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584469948,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584470882,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584471100,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584471961,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584473002,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584473914,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584475111,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584475338,0.143733,19405.0,19404.0,1.05571366]
["bitfinex","BTCUSD",1664584475552,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584476004,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584477119,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584477807,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584479235,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584479934,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584481230,0.143733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584481480,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584481929,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584482581,0.143733,19405.0,19404.0,1.51065742]
["bitfinex","BTCUSD",1664584483306,0.143733,19405.0,19404.0,1.11152342]
["bitfinex","BTCUSD",1664584483503,0.143733,19405.0,19404.0,1.46865742]
["bitfinex","BTCUSD",1664584483922,0.143733,19405.0,19404.0,1.51065742]
["bitfinex","BTCUSD",1664584484155,0.143733,19405.0,19404.0,1.15352342]
["bitfinex","BTCUSD",1664584484386,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584485074,0.143733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584485524,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584485977,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584486243,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584486468,0.143733,19405.0,19404.0,1.15352342]
["bitfinex","BTCUSD",1664584486694,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584486910,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584487165,0.143733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584487390,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584487914,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584488135,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584488793,0.500867,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584489019,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584489264,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584489476,0.143733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584489718,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584489947,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584490414,0.500867,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584490649,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584491107,0.143733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584492055,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584492504,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584492719,0.500867,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584492944,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584493405,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584493876,0.143733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584494094,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584494553,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584495249,0.143733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584495931,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584497265,0.143733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584497976,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584498223,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584498443,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584499200,0.143733,19405.0,19404.0,0.51152342]
["bitfinex","BTCUSD",1664584499880,0.143733,19405.0,19404.0,0.86865742]
["bitfinex","BTCUSD",1664584500099,0.143733,19405.0,19404.0,0.91065742]
["bitfinex","BTCUSD",1664584500323,0.143733,19405.0,19404.0,0.55352342]
["bitfinex","BTCUSD",1664584501947,0.143733,19405.0,19404.0,0.60178766]
["bitfinex","BTCUSD",1664584503108,0.143733,19405.0,19404.0,0.55978766]
["bitfinex","BTCUSD",1664584503338,0.143733,19405.0,19404.0,0.51778766]
["bitfinex","BTCUSD",1664584503549,0.143733,19405.0,19404.0,0.87492166]
["bitfinex","BTCUSD",1664584503698,0.143733,19405.0,19404.0,0.51778766]
["bitfinex","BTCUSD",1664584503929,0.143733,19405.0,19404.0,0.55978766]
["bitfinex","BTCUSD",1664584505350,0.143733,19405.0,19404.0,0.51778766]
["bitfinex","BTCUSD",1664584506112,0.143733,19405.0,19404.0,0.55978766]
["bitfinex","BTCUSD",1664584507123,0.500867,19405.0,19404.0,0.55978766]
["bitfinex","BTCUSD",1664584507332,0.143733,19405.0,19404.0,0.51778766]
["bitfinex","BTCUSD",1664584508060,0.143733,19405.0,19404.0,0.55978766]
["bitfinex","BTCUSD",1664584509102,0.500867,19405.0,19404.0,0.55978766]
["bitfinex","BTCUSD",1664584509232,0.143733,19405.0,19404.0,0.51778766]
["bitfinex","BTCUSD",1664584509468,0.143733,19405.0,19404.0,0.5656736]
["bitfinex","BTCUSD",1664584510146,0.143733,19405.0,19404.0,0.6076736]
["bitfinex","BTCUSD",1664584510526,0.143733,19405.0,19404.0,0.9648076]
["bitfinex","BTCUSD",1664584510747,0.257452,19406.0,19404.0,2.24614224]
["bitfinex","BTCUSD",1664584510984,0.128717,19407.0,19405.0,1.41565144]
["bitfinex","BTCUSD",1664584511206,0.128717,19407.0,19406.0,0.86882644]
["bitfinex","BTCUSD",1664584511451,0.128717,19407.0,19406.0,1.63020908]
["bitfinex","BTCUSD",1664584511663,0.128717,19407.0,19406.0,1.27311408]
["bitfinex","BTCUSD",1664584512069,0.128717,19407.0,19406.0,1.67324808]
["bitfinex","BTCUSD",1664584513267,0.128716,19408.0,19406.0,1.63024808]
["bitfinex","BTCUSD",1664584513497,0.128716,19408.0,19407.0,1.56246698]
["bitfinex","BTCUSD",1664584513724,0.128716,19408.0,19407.0,1.61246698]
["bitfinex","BTCUSD",1664584513945,0.128702,19409.0,19408.0,0.9]
["bitfinex","BTCUSD",1664584514213,0.128702,19409.0,19408.0,1.81882644]
["bitfinex","BTCUSD",1664584514440,0.128702,19409.0,19408.0,1.15128874]
["bitfinex","BTCUSD",1664584514664,0.128695,19410.0,19408.0,1.45842274]
["bitfinex","BTCUSD",1664584514894,0.128695,19410.0,19409.0,0.81550944]
["bitfinex","BTCUSD",1664584515133,0.128695,19410.0,19409.0,0.91550944]
["bitfinex","BTCUSD",1664584515377,0.128695,19410.0,19409.0,1.03283118]
["bitfinex","BTCUSD",1664584516064,0.128695,19410.0,19409.0,1.09983118]
["bitfinex","BTCUSD",1664584516786,0.128695,19410.0,19409.0,1.05483118]
["bitfinex","BTCUSD",1664584517553,0.128695,19410.0,19409.0,1.58783118]
["bitfinex","BTCUSD",1664584517858,0.128692,19412.0,19409.0,1.58783118]
["bitfinex","BTCUSD",1664584518074,0.128686,19413.0,19411.0,0.86880844]
["bitfinex","BTCUSD",1664584518331,0.128686,19413.0,19412.0,1.41546444]
["bitfinex","BTCUSD",1664584518567,0.128665,19415.0,19414.0,0.045]
["bitfinex","BTCUSD",1664584518801,0.128665,19415.0,19414.0,1.41543344]
["bitfinex","BTCUSD",1664584519051,0.128665,19415.0,19414.0,1.12939528]
["bitfinex","BTCUSD",1664584519286,0.128665,19415.0,19414.0,1.17939528]
["bitfinex","BTCUSD",1664584520026,0.128665,19415.0,19414.0,1.77939528]
["bitfinex","BTCUSD",1664584520245,0.015,19418.0,19415.0,0.401996]
["bitfinex","BTCUSD",1664584520484,0.001,19419.0,19417.0,0.045]
["bitfinex","BTCUSD",1664584520735,0.25828,19419.0,19418.0,0.045]
["bitfinex","BTCUSD",1664584520961,0.25828,19419.0,19418.0,0.55673144]
["bitfinex","BTCUSD",1664584521182,0.25828,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664584521957,0.015,19418.0,19417.0,0.64052544]
["bitfinex","BTCUSD",1664584522178,0.372134,19418.0,19417.0,0.76927344]
["bitfinex","BTCUSD",1664584522408,0.015,19418.0,19417.0,1.02677944]
["bitfinex","BTCUSD",1664584524253,0.015,19418.0,19417.0,1.07377944]
["bitfinex","BTCUSD",1664584525390,0.015,19418.0,19417.0,1.02677944]
["bitfinex","BTCUSD",1664584526279,0.015,19418.0,19417.0,1.07377944]
["bitfinex","BTCUSD",1664584527418,0.015,19418.0,19417.0,1.02677944]
["bitfinex","BTCUSD",1664584528090,0.015,19418.0,19417.0,1.07377944]
["bitfinex","BTCUSD",1664584528317,0.149438,19418.0,19417.0,0.562048]
["bitfinex","BTCUSD",1664584528552,0.80872262,19418.0,19417.0,0.047]
["bitfinex","BTCUSD",1664584528777,1.19239623,19418.0,19417.0,0.047]
["bitfinex","BTCUSD",1664584529523,0.015,19415.0,19414.0,0.257585]
["bitfinex","BTCUSD",1664584529757,0.015,19415.0,19414.0,0.76931644]
["bitfinex","BTCUSD",1664584529982,0.015,19415.0,19414.0,1.38399644]
["bitfinex","BTCUSD",1664584530204,0.015,19415.0,19414.0,1.51399644]
["bitfinex","BTCUSD",1664584530430,0.38597,19417.0,19415.0,0.644856]
["bitfinex","BTCUSD",1664584530431,0.272314,19417.0,19415.0,0.644856]
["bitfinex","BTCUSD",1664584530654,0.272314,19417.0,19416.0,0.86882644]
["bitfinex","BTCUSD",1664584530881,0.272314,19417.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664584531827,0.629448,19417.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664584532071,0.272314,19417.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664584532221,0.272314,19417.0,19416.0,0.59073144]
["bitfinex","BTCUSD",1664584532462,0.2995454,19417.0,19416.0,0.079]
["bitfinex","BTCUSD",1664584532712,0.95883002,19417.0,19416.0,0.079]
["bitfinex","BTCUSD",1664584533120,0.2995454,19417.0,19416.0,0.079]
["bitfinex","BTCUSD",1664584533329,0.015,19416.0,19415.0,0.128809]
["bitfinex","BTCUSD",1664584534099,0.80862602,19416.0,19415.0,0.153809]
["bitfinex","BTCUSD",1664584534244,0.1493414,19416.0,19415.0,0.153809]
["bitfinex","BTCUSD",1664584534907,0.5064754,19416.0,19415.0,0.153809]
["bitfinex","BTCUSD",1664584535126,0.479244,19416.0,19415.0,0.153809]
["bitfinex","BTCUSD",1664584535444,0.479244,19416.0,19415.0,0.128809]
["bitfinex","BTCUSD",1664584535597,0.479244,19416.0,19415.0,0.12871428]
["bitfinex","BTCUSD",1664584536029,0.015,19416.0,19415.0,0.15371428]
["bitfinex","BTCUSD",1664584537366,0.015,19416.0,19415.0,0.12871428]
["bitfinex","BTCUSD",1664584538143,0.015,19416.0,19415.0,0.15271428]
["bitfinex","BTCUSD",1664584539424,0.0422314,19416.0,19415.0,0.12871428]
["bitfinex","BTCUSD",1664584540139,0.0422314,19416.0,19415.0,0.15271428]
["bitfinex","BTCUSD",1664584541406,0.015,19416.0,19415.0,0.12871428]
["bitfinex","BTCUSD",1664584542192,0.015,19416.0,19415.0,0.15271428]
["bitfinex","BTCUSD",1664584543627,0.015,19416.0,19415.0,0.12871428]
["bitfinex","BTCUSD",1664584544228,0.015,19416.0,19415.0,0.15271428]
["bitfinex","BTCUSD",1664584545315,0.015,19416.0,19415.0,0.12871428]
["bitfinex","BTCUSD",1664584545965,0.372134,19416.0,19415.0,0.12871428]
["bitfinex","BTCUSD",1664584546177,0.372134,19416.0,19415.0,0.15271428]
["bitfinex","BTCUSD",1664584546412,0.015,19416.0,19415.0,0.15271428]
["bitfinex","BTCUSD",1664584547557,0.015,19416.0,19415.0,0.12871428]
["bitfinex","BTCUSD",1664584547991,0.015,19416.0,19415.0,0.87214628]
["bitfinex","BTCUSD",1664584548281,0.015,19416.0,19415.0,0.58689822]
["bitfinex","BTCUSD",1664584549094,0.015,19416.0,19415.0,1.73526598]
["bitfinex","BTCUSD",1664584549302,0.015,19416.0,19415.0,1.78526598]
["bitfinex","BTCUSD",1664584549546,0.015,19416.0,19415.0,1.58969466]
["bitfinex","BTCUSD",1664584550152,0.015,19416.0,19415.0,1.61369466]
["bitfinex","BTCUSD",1664584551737,0.015,19416.0,19415.0,1.58969466]
["bitfinex","BTCUSD",1664584552323,0.015,19416.0,19415.0,1.61369466]
["bitfinex","BTCUSD",1664584552546,0.01088331,19416.0,19415.0,1.61369466]
["bitfinex","BTCUSD",1664584554130,0.01088331,19416.0,19415.0,1.58969466]
["bitfinex","BTCUSD",1664584554335,0.01088331,19416.0,19415.0,1.61369466]
["bitfinex","BTCUSD",1664584555688,0.01088331,19416.0,19415.0,1.58969466]
["bitfinex","BTCUSD",1664584556120,0.01088331,19416.0,19415.0,1.61369466]
["bitfinex","BTCUSD",1664584557419,0.01088331,19416.0,19415.0,1.58969466]
["bitfinex","BTCUSD",1664584557635,0.25319731,19417.0,19415.0,1.58969466]
["bitfinex","BTCUSD",1664584557855,0.25319731,19417.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664584560384,0.25319731,19417.0,19416.0,0.53373144]
["bitfinex","BTCUSD",1664584561856,0.25319731,19417.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664584562227,0.61033131,19417.0,19416.0,0.53373144]
["bitfinex","BTCUSD",1664584562413,0.25319731,19417.0,19416.0,0.53373144]
["bitfinex","BTCUSD",1664584562821,0.25319731,19417.0,19416.0,0.58161738]
["bitfinex","BTCUSD",1664584563454,0.25319731,19417.0,19416.0,0.55961738]
["bitfinex","BTCUSD",1664584563929,0.61033131,19417.0,19416.0,0.55961738]
["bitfinex","BTCUSD",1664584564386,0.61033131,19417.0,19416.0,0.58161738]
["bitfinex","BTCUSD",1664584564615,0.25319731,19417.0,19416.0,0.58161738]
["bitfinex","BTCUSD",1664584565053,0.55534793,19417.0,19416.0,0.58161738]
["bitfinex","BTCUSD",1664584565275,0.25319731,19417.0,19416.0,0.58161738]
["bitfinex","BTCUSD",1664584565534,0.25319731,19417.0,19416.0,0.55961738]
["bitfinex","BTCUSD",1664584565535,0.55534793,19417.0,19416.0,0.55961738]
["bitfinex","BTCUSD",1664584565738,0.55534793,19417.0,19416.0,0.04788594]
["bitfinex","BTCUSD",1664584565739,1.03124855,19417.0,19416.0,0.04788594]
["bitfinex","BTCUSD",1664584566338,0.67411455,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584566560,1.03124855,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584567178,0.72909793,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584567434,1.03124855,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584567656,0.65062501,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584567863,0.25319731,19417.0,19416.0,0.04788594]
["bitfinex","BTCUSD",1664584568390,0.25319731,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584568581,0.95277563,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584568759,0.59564163,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584568927,0.29349101,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584569138,0.65062501,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584569593,0.29342017,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584569803,0.95270479,19417.0,19416.0,0.04788594]
["bitfinex","BTCUSD",1664584570042,0.29342017,19417.0,19416.0,0.04788594]
["bitfinex","BTCUSD",1664584570271,0.59557079,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584570544,0.65601134,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584570715,1.01314534,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584571579,1.01314534,19417.0,19416.0,0.04788594]
["bitfinex","BTCUSD",1664584571787,0.59557079,19417.0,19416.0,0.04788594]
["bitfinex","BTCUSD",1664584572005,0.29342017,19417.0,19416.0,0.04788594]
["bitfinex","BTCUSD",1664584572163,0.65055417,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584572896,1.01314534,19417.0,19416.0,0.06988594]
["bitfinex","BTCUSD",1664584573363,1.01314534,19417.0,19416.0,0.04788594]
["bitfinex","BTCUSD",1664584574046,1.01314534,19417.0,19411.0,0.515146]
["bitfinex","BTCUSD",1664584574047,0.48867361,19416.0,19409.0,0.6]
["bitfinex","BTCUSD",1664584574290,0.48867361,19416.0,19406.0,0.1402098]
["bitfinex","BTCUSD",1664584574291,0.105,19410.0,19406.0,0.1402098]
["bitfinex","BTCUSD",1664584574527,1.12049863,19409.0,19406.0,0.61173144]
["bitfinex","BTCUSD",1664584574767,0.20483933,19408.0,19406.0,0.61173144]
["bitfinex","BTCUSD",1664584575267,0.46224333,19409.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664584575937,0.46224333,19409.0,19406.0,0.50673144]
["bitfinex","BTCUSD",1664584576166,0.257404,19409.0,19406.0,0.50673144]
["bitfinex","BTCUSD",1664584576406,0.257404,19409.0,19406.0,0.54173144]
["bitfinex","BTCUSD",1664584576638,0.2831444,19409.0,19406.0,0.54173144]
["bitfinex","BTCUSD",1664584576867,0.48798373,19409.0,19406.0,0.53673144]
["bitfinex","BTCUSD",1664584577107,0.2831444,19409.0,19406.0,0.53673144]
["bitfinex","BTCUSD",1664584577575,0.48798373,19409.0,19405.0,1.3551]
["bitfinex","BTCUSD",1664584577802,0.70447963,19408.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664584578026,0.614568,19407.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664584578253,0.357134,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664584578494,0.257434,19407.0,19405.0,0.53773144]
["bitfinex","BTCUSD",1664584578771,0.46249046,19407.0,19405.0,0.026]
["bitfinex","BTCUSD",1664584578985,0.105,19406.0,19405.0,0.026]
["bitfinex","BTCUSD",1664584579660,0.105,19406.0,19404.0,0.76945044]
["bitfinex","BTCUSD",1664584579879,0.105,19406.0,19404.0,0.76944644]
["bitfinex","BTCUSD",1664584580169,0.462134,19405.0,19402.0,1.500491]
["bitfinex","BTCUSD",1664584580405,0.462134,19405.0,19404.0,0.023]
["bitfinex","BTCUSD",1664584580406,1.00766263,19405.0,19404.0,0.023]
["bitfinex","BTCUSD",1664584580633,0.8028233,19405.0,19404.0,0.023]
["bitfinex","BTCUSD",1664584580881,0.858836,19405.0,19404.0,0.023]
["bitfinex","BTCUSD",1664584581115,0.501702,19405.0,19404.0,0.023]
["bitfinex","BTCUSD",1664584581351,4.24603779,19405.0,19404.0,0.023]
["bitfinex","BTCUSD",1664584581588,4.24603779,19405.0,19402.0,0.76947144]
["bitfinex","BTCUSD",1664584581823,0.105,19403.0,19402.0,0.64062244]
["bitfinex","BTCUSD",1664584582049,0.39341055,19404.0,19402.0,0.64062244]
["bitfinex","BTCUSD",1664584582649,0.39341055,19404.0,19402.0,0.67162244]
["bitfinex","BTCUSD",1664584583090,0.105,19403.0,19402.0,0.159891]
["bitfinex","BTCUSD",1664584583321,0.472634,19403.0,19402.0,0.159891]
["bitfinex","BTCUSD",1664584583660,0.472634,19403.0,19402.0,0.128891]
["bitfinex","BTCUSD",1664584583902,0.1155,19403.0,19400.0,1.826799]
["bitfinex","BTCUSD",1664584584136,0.372996,19403.0,19400.0,0.64063544]
["bitfinex","BTCUSD",1664584584348,0.105,19401.0,19400.0,0.67163544]
["bitfinex","BTCUSD",1664584584681,0.105,19401.0,19400.0,0.54273144]
["bitfinex","BTCUSD",1664584584922,0.105,19402.0,19400.0,0.54273144]
["bitfinex","BTCUSD",1664584585039,0.105,19402.0,19400.0,0.80050444]
["bitfinex","BTCUSD",1664584585570,0.105,19402.0,19400.0,0.76950444]
["bitfinex","BTCUSD",1664584585800,0.105,19401.0,19400.0,0.76950444]
["bitfinex","BTCUSD",1664584586338,0.105,19401.0,19400.0,0.79750444]
["bitfinex","BTCUSD",1664584586566,0.105,19402.0,19400.0,0.79750444]
["bitfinex","BTCUSD",1664584587257,0.105,19401.0,19400.0,0.79250444]
["bitfinex","BTCUSD",1664584587475,0.105,19402.0,19400.0,0.79250444]
["bitfinex","BTCUSD",1664584587982,0.105,19401.0,19400.0,0.76450444]
["bitfinex","BTCUSD",1664584588203,0.105,19402.0,19400.0,0.76450444]
["bitfinex","BTCUSD",1664584588428,0.105,19402.0,19400.0,0.79250444]
["bitfinex","BTCUSD",1664584588551,0.105,19401.0,19400.0,0.79250444]
["bitfinex","BTCUSD",1664584589702,0.105,19401.0,19400.0,0.76450444]
["bitfinex","BTCUSD",1664584590542,0.105,19401.0,19400.0,0.79150444]
["bitfinex","BTCUSD",1664584590962,0.6873703,19403.0,19400.0,0.79150444]
["bitfinex","BTCUSD",1664584590963,0.462134,19402.0,19400.0,0.79150444]
["bitfinex","BTCUSD",1664584591173,0.357134,19401.0,19400.0,0.79150444]
["bitfinex","BTCUSD",1664584591391,0.105,19402.0,19400.0,0.79150444]
["bitfinex","BTCUSD",1664584591575,0.357134,19401.0,19400.0,0.76450444]
["bitfinex","BTCUSD",1664584591795,0.105,19402.0,19400.0,0.76450444]
["bitfinex","BTCUSD",1664584592017,0.4061213,19402.0,19400.0,0.76450444]
["bitfinex","BTCUSD",1664584592195,0.105,19401.0,19400.0,0.63563944]
["bitfinex","BTCUSD",1664584592409,0.105,19401.0,19400.0,0.66263944]
["bitfinex","BTCUSD",1664584592938,0.105,19402.0,19400.0,0.66263944]
["bitfinex","BTCUSD",1664584593127,0.4061213,19402.0,19400.0,0.79150444]
["bitfinex","BTCUSD",1664584593344,0.105,19401.0,19400.0,0.79150444]
["bitfinex","BTCUSD",1664584593527,0.105,19402.0,19400.0,0.279773]
["bitfinex","BTCUSD",1664584593707,0.105,19401.0,19400.0,0.252773]
["bitfinex","BTCUSD",1664584594197,0.105,19402.0,19400.0,0.252773]
["bitfinex","BTCUSD",1664584594435,0.105,19402.0,19400.0,0.279773]
["bitfinex","BTCUSD",1664584594680,0.257496,19403.0,19401.0,0.64059044]
["bitfinex","BTCUSD",1664584594914,0.105,19402.0,19401.0,0.69059044]
["bitfinex","BTCUSD",1664584595137,0.105,19402.0,19401.0,0.64059044]
["bitfinex","BTCUSD",1664584595395,0.105,19402.0,19401.0,0.69059044]
["bitfinex","BTCUSD",1664584595830,0.105,19402.0,19401.0,0.64059044]
["bitfinex","BTCUSD",1664584596059,0.105,19402.0,19401.0,0.94830844]
["bitfinex","BTCUSD",1664584596284,0.257496,19403.0,19401.0,0.97230844]
["bitfinex","BTCUSD",1664584596508,0.128748,19403.0,19401.0,1.14636438]
["bitfinex","BTCUSD",1664584596736,0.128748,19403.0,19401.0,1.66179838]
["bitfinex","BTCUSD",1664584596964,0.128748,19403.0,19402.0,0.357134]
["bitfinex","BTCUSD",1664584597181,0.128748,19403.0,19402.0,0.55673144]
["bitfinex","BTCUSD",1664584597400,0.128748,19403.0,19402.0,0.86886544]
["bitfinex","BTCUSD",1664584597633,0.128748,19403.0,19402.0,1.05835308]
["bitfinex","BTCUSD",1664584597848,0.128748,19403.0,19402.0,0.70121908]
["bitfinex","BTCUSD",1664584598122,0.128748,19403.0,19402.0,1.05835308]
["bitfinex","BTCUSD",1664584598361,0.128748,19403.0,19402.0,0.89086544]
["bitfinex","BTCUSD",1664584598577,0.128748,19403.0,19402.0,0.53373144]
["bitfinex","BTCUSD",1664584598815,0.4298693,19403.0,19402.0,0.53373144]
["bitfinex","BTCUSD",1664584599267,0.128748,19403.0,19402.0,0.53373144]
["bitfinex","BTCUSD",1664584599499,0.128748,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664584599979,0.69056946,19403.0,19399.0,0.387705]
["bitfinex","BTCUSD",1664584600217,0.257506,19401.0,19399.0,0.0011]
["bitfinex","BTCUSD",1664584600445,0.61096063,19400.0,19399.0,0.0311]
["bitfinex","BTCUSD",1664584600676,0.99384523,19400.0,19399.0,0.0311]
["bitfinex","BTCUSD",1664584600910,0.7890059,19400.0,19399.0,0.0311]
["bitfinex","BTCUSD",1664584601149,0.105,19398.0,19397.0,0.0031]
["bitfinex","BTCUSD",1664584601396,1.28436544,19398.0,19397.0,0.0031]
["bitfinex","BTCUSD",1664584601627,1.28436544,19398.0,19397.0,0.0081]
["bitfinex","BTCUSD",1664584602327,1.36336544,19398.0,19397.0,0.0081]
["bitfinex","BTCUSD",1664584603560,1.96336544,19398.0,19397.0,0.0081]
["bitfinex","BTCUSD",1664584603797,0.48867361,19391.0,19390.0,0.002]
["bitfinex","BTCUSD",1664584604051,3.00487838,19391.0,19390.0,0.002]
["bitfinex","BTCUSD",1664584604287,3.00487838,19391.0,19390.0,0.0051]
["bitfinex","BTCUSD",1664584604288,2.68130583,19391.0,19390.0,0.0051]
["bitfinex","BTCUSD",1664584604534,3.58743641,19391.0,19390.0,0.0051]
["bitfinex","BTCUSD",1664584604764,3.38259708,19391.0,19390.0,0.0051]
["bitfinex","BTCUSD",1664584604999,0.1,19388.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584605234,1.11657077,19388.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584605458,1.26886544,19388.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584606200,0.1,19388.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584606439,0.465134,19388.0,19387.0,0.0461]
["bitfinex","BTCUSD",1664584606678,0.52511348,19388.0,19387.0,0.0461]
["bitfinex","BTCUSD",1664584606908,0.360134,19388.0,19387.0,0.0461]
["bitfinex","BTCUSD",1664584607138,0.003,19388.0,19387.0,0.0461]
["bitfinex","BTCUSD",1664584607602,0.003,19388.0,19387.0,0.410234]
["bitfinex","BTCUSD",1664584607836,0.1346608,19389.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584608067,0.462134,19388.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584608559,0.1846608,19389.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584609258,0.105,19388.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584609491,0.462134,19388.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584609730,0.85472011,19388.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584609946,0.462134,19388.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584610386,0.462134,19388.0,19387.0,0.0811]
["bitfinex","BTCUSD",1664584610387,0.105,19388.0,19387.0,0.0811]
["bitfinex","BTCUSD",1664584610621,0.357134,19388.0,19387.0,0.0811]
["bitfinex","BTCUSD",1664584611092,3.41372714,19389.0,19387.0,0.0811]
["bitfinex","BTCUSD",1664584611318,3.41372714,19389.0,19387.0,0.310094]
["bitfinex","BTCUSD",1664584611577,3.41372714,19389.0,19387.0,0.132094]
["bitfinex","BTCUSD",1664584611814,0.357134,19388.0,19387.0,0.132094]
["bitfinex","BTCUSD",1664584612048,3.41372714,19389.0,19387.0,0.182094]
["bitfinex","BTCUSD",1664584612305,3.41372714,19389.0,19387.0,0.74314124]
["bitfinex","BTCUSD",1664584612544,3.41372714,19389.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664584613227,3.77086114,19389.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664584613437,3.41372714,19389.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664584614380,3.41372714,19389.0,19388.0,0.58973144]
["bitfinex","BTCUSD",1664584615052,3.41372714,19389.0,19388.0,0.078]
["bitfinex","BTCUSD",1664584615053,3.77086114,19389.0,19388.0,0.078]
["bitfinex","BTCUSD",1664584615482,3.41372714,19389.0,19388.0,0.078]
["bitfinex","BTCUSD",1664584615692,3.41372714,19389.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664584615976,3.41372714,19389.0,19387.0,0.51483144]
["bitfinex","BTCUSD",1664584616194,3.41372714,19389.0,19387.0,0.90536688]
["bitfinex","BTCUSD",1664584616349,3.41372714,19389.0,19388.0,0.55673144]
["bitfinex","BTCUSD",1664584616570,3.41372714,19389.0,19388.0,0.60673144]
["bitfinex","BTCUSD",1664584616940,0.0058258,19389.0,19388.0,0.60673144]
["bitfinex","BTCUSD",1664584617165,0.0058258,19389.0,19388.0,1.82581044]
["bitfinex","BTCUSD",1664584617433,0.0058258,19389.0,19388.0,2.20145725]
["bitfinex","BTCUSD",1664584617661,0.97206,19399.0,19391.0,0.386761]
["bitfinex","BTCUSD",1664584617662,0.128809,19394.0,19391.0,0.386761]
["bitfinex","BTCUSD",1664584617901,0.128769,19399.0,19392.0,2.65040754]
["bitfinex","BTCUSD",1664584618129,0.128769,19399.0,19393.0,0.56173144]
["bitfinex","BTCUSD",1664584618354,0.128791,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664584618883,0.357134,19395.0,19392.0,0.0696761]
["bitfinex","BTCUSD",1664584619112,0.257587,19396.0,19392.0,0.1196761]
["bitfinex","BTCUSD",1664584619344,0.257587,19396.0,19393.0,0.045]
["bitfinex","BTCUSD",1664584620007,0.257587,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664584620395,0.257587,19396.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664584620604,0.334587,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664584621965,0.105,19395.0,19394.0,0.023]
["bitfinex","BTCUSD",1664584622201,0.4384587,19395.0,19390.0,0.128972]
["bitfinex","BTCUSD",1664584622425,0.33364633,19394.0,19391.0,0.55673144]
["bitfinex","BTCUSD",1664584622629,0.33364633,19394.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664584622776,0.128807,19394.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664584623220,0.128807,19394.0,19393.0,0.045]
["bitfinex","BTCUSD",1664584623402,0.306801,19395.0,19393.0,0.402134]
["bitfinex","BTCUSD",1664584623403,0.435602,19395.0,19393.0,0.402134]
["bitfinex","BTCUSD",1664584623624,0.435602,19395.0,19392.0,0.74064944]
["bitfinex","BTCUSD",1664584623625,0.362602,19395.0,19392.0,0.86960744]
["bitfinex","BTCUSD",1664584623848,0.362602,19395.0,19393.0,0.045]
["bitfinex","BTCUSD",1664584624533,0.438602,19395.0,19393.0,0.067]
["bitfinex","BTCUSD",1664584624766,0.438602,19395.0,19393.0,0.022]
["bitfinex","BTCUSD",1664584625071,0.357134,19394.0,19393.0,0.022]
["bitfinex","BTCUSD",1664584625301,0.4824622,19395.0,19393.0,0.022]
["bitfinex","BTCUSD",1664584625759,0.4064622,19395.0,19392.0,0.76960744]
["bitfinex","BTCUSD",1664584625976,0.4064622,19395.0,19393.0,0.045]
["bitfinex","BTCUSD",1664584626198,0.4064622,19395.0,19392.0,0.76960744]
["bitfinex","BTCUSD",1664584626425,0.438602,19395.0,19393.0,0.022]
["bitfinex","BTCUSD",1664584627349,0.3,19394.0,19393.0,0.022]
["bitfinex","BTCUSD",1664584627588,0.762134,19394.0,19393.0,0.022]
["bitfinex","BTCUSD",1664584627825,0.105,19394.0,19392.0,0.64068944]
["bitfinex","BTCUSD",1664584628060,0.357134,19393.0,19392.0,0.64068944]
["bitfinex","BTCUSD",1664584628285,0.7262418,19395.0,19392.0,0.64068944]
["bitfinex","BTCUSD",1664584628520,0.078,19393.0,19392.0,0.66968944]
["bitfinex","BTCUSD",1664584629211,0.078,19393.0,19392.0,0.54073144]
["bitfinex","BTCUSD",1664584629675,0.357134,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664584629903,0.557602,19395.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664584630138,0.357134,19394.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664584630374,0.557602,19395.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664584630625,0.4042418,19395.0,19392.0,0.53873144]
["bitfinex","BTCUSD",1664584630875,0.335602,19395.0,19392.0,0.66764944]
["bitfinex","BTCUSD",1664584631330,0.357134,19394.0,19392.0,0.53873144]
["bitfinex","BTCUSD",1664584631557,0.357134,19393.0,19392.0,0.53873144]
["bitfinex","BTCUSD",1664584631790,0.133806,19394.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664584632026,0.133806,19394.0,19392.0,0.64064944]
["bitfinex","BTCUSD",1664584632479,0.206806,19394.0,19393.0,0.045]
["bitfinex","BTCUSD",1664584632735,0.078,19394.0,19393.0,0.357134]
["bitfinex","BTCUSD",1664584632956,0.078,19394.0,19392.0,0.53873144]
["bitfinex","BTCUSD",1664584632957,0.206806,19394.0,19392.0,0.53873144]
["bitfinex","BTCUSD",1664584633206,0.211806,19394.0,19392.0,0.53873144]
["bitfinex","BTCUSD",1664584633647,0.211806,19394.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664584633874,0.133806,19394.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664584634576,0.133806,19394.0,19392.0,0.027]
["bitfinex","BTCUSD",1664584634577,1.0,19393.0,19392.0,0.027]
["bitfinex","BTCUSD",1664584634810,2.07370477,19393.0,19392.0,0.027]
["bitfinex","BTCUSD",1664584635040,1.86886544,19393.0,19392.0,0.027]
["bitfinex","BTCUSD",1664584635264,1.99777744,19393.0,19392.0,0.027]
["bitfinex","BTCUSD",1664584635494,2.24401718,19393.0,19392.0,0.027]
["bitfinex","BTCUSD",1664584635715,1.88688318,19393.0,19387.0,0.261039]
["bitfinex","BTCUSD",1664584635998,0.50483933,19392.0,19387.0,0.77277044]
["bitfinex","BTCUSD",1664584636214,0.38414426,19391.0,19387.0,0.77277044]
["bitfinex","BTCUSD",1664584636664,0.38414426,19391.0,19387.0,0.80677044]
["bitfinex","BTCUSD",1664584637320,0.38414426,19391.0,19387.0,0.67782044]
["bitfinex","BTCUSD",1664584637542,0.128821,19391.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664584637797,0.05,19390.0,19389.0,0.357134]
["bitfinex","BTCUSD",1664584638013,0.128821,19391.0,19389.0,0.357134]
["bitfinex","BTCUSD",1664584638014,0.128821,19391.0,19390.0,0.55673144]
["bitfinex","BTCUSD",1664584638253,0.128821,19391.0,19390.0,0.51173144]
["bitfinex","BTCUSD",1664584638624,0.207821,19391.0,19390.0,0.51173144]
["bitfinex","BTCUSD",1664584638834,0.564955,19391.0,19390.0,0.51173144]
["bitfinex","BTCUSD",1664584639289,0.207821,19391.0,19390.0,0.51173144]
["bitfinex","BTCUSD",1664584640013,0.207821,19391.0,19389.0,0.515778]
["bitfinex","BTCUSD",1664584640237,0.207821,19391.0,19389.0,0.257913]
["bitfinex","BTCUSD",1664584640238,0.128821,19391.0,19389.0,0.257913]
["bitfinex","BTCUSD",1664584640460,0.1417031,19391.0,19389.0,0.257913]
["bitfinex","BTCUSD",1664584640698,0.2257031,19391.0,19389.0,0.257913]
["bitfinex","BTCUSD",1664584640920,0.2207031,19391.0,19389.0,0.257913]
["bitfinex","BTCUSD",1664584641151,0.05,19390.0,19389.0,0.257913]
["bitfinex","BTCUSD",1664584641370,0.2257031,19391.0,19389.0,0.257913]
["bitfinex","BTCUSD",1664584641851,0.1417031,19391.0,19387.0,0.132097]
["bitfinex","BTCUSD",1664584642098,0.1262821,19390.0,19387.0,0.261035]
["bitfinex","BTCUSD",1664584642315,0.71761743,19390.0,19387.0,0.261035]
["bitfinex","BTCUSD",1664584642536,0.5127781,19390.0,19387.0,0.293035]
["bitfinex","BTCUSD",1664584643429,0.357134,19389.0,19387.0,0.293035]
["bitfinex","BTCUSD",1664584643652,0.491496,19390.0,19388.0,0.128945]
["bitfinex","BTCUSD",1664584643866,0.386496,19390.0,19388.0,0.128945]
["bitfinex","BTCUSD",1664584644084,0.386496,19390.0,19389.0,0.045]
["bitfinex","BTCUSD",1664584644623,0.465496,19390.0,19389.0,0.045]
["bitfinex","BTCUSD",1664584644845,0.465496,19390.0,19389.0,0.55673144]
["bitfinex","BTCUSD",1664584645070,0.336664,19390.0,19389.0,0.55673144]
["bitfinex","BTCUSD",1664584645286,0.336664,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664584645966,0.257664,19390.0,19389.0,0.86886544]
["bitfinex","BTCUSD",1664584646242,0.257664,19390.0,19389.0,0.51167047]
["bitfinex","BTCUSD",1664584646679,0.336664,19390.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664584646897,0.336664,19390.0,19389.0,0.357134]
["bitfinex","BTCUSD",1664584647122,0.336664,19390.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664584647378,0.336664,19390.0,19389.0,0.045]
["bitfinex","BTCUSD",1664584647614,0.336664,19390.0,19389.0,0.402134]
["bitfinex","BTCUSD",1664584647831,0.257664,19390.0,19389.0,0.402134]
["bitfinex","BTCUSD",1664584648542,0.257664,19390.0,19389.0,0.91386544]
["bitfinex","BTCUSD",1664584648767,0.336664,19390.0,19389.0,0.91386544]
["bitfinex","BTCUSD",1664584648992,0.336664,19390.0,19389.0,0.86886544]
["bitfinex","BTCUSD",1664584649943,0.257664,19390.0,19389.0,2.85601088]
["bitfinex","BTCUSD",1664584650173,0.257664,19390.0,19389.0,1.95601088]
["bitfinex","BTCUSD",1664584650641,0.257664,19390.0,19389.0,2.88701088]
["bitfinex","BTCUSD",1664584651108,0.257664,19390.0,19389.0,1.68701088]
["bitfinex","BTCUSD",1664584651816,0.257664,19390.0,19389.0,1.95601088]
["bitfinex","BTCUSD",1664584652682,0.257664,19390.0,19389.0,1.99901088]
["bitfinex","BTCUSD",1664584652683,0.128832,19390.0,19389.0,1.99901088]
["bitfinex","BTCUSD",1664584652900,0.128832,19390.0,19389.0,2.13201088]
["bitfinex","BTCUSD",1664584653945,0.128832,19390.0,19389.0,2.08901088]
["bitfinex","BTCUSD",1664584654575,0.128832,19390.0,19389.0,2.16801088]
["bitfinex","BTCUSD",1664584655085,0.128832,19390.0,19389.0,1.86801088]
["bitfinex","BTCUSD",1664584655316,5.75903231,19398.0,19391.0,0.64310561]
["bitfinex","BTCUSD",1664584655317,5.07893231,19398.0,19391.0,0.64310561]
["bitfinex","BTCUSD",1664584655541,0.0388981,19400.0,19394.0,0.9]
["bitfinex","BTCUSD",1664584655542,0.128786,19397.0,19394.0,0.9]
["bitfinex","BTCUSD",1664584655805,0.128786,19397.0,19396.0,0.045]
["bitfinex","BTCUSD",1664584656023,0.128786,19397.0,19396.0,2.68333478]
["bitfinex","BTCUSD",1664584656471,0.00102,19400.0,19396.0,2.68333478]
["bitfinex","BTCUSD",1664584656700,0.128774,19399.0,19397.0,1.72325344]
["bitfinex","BTCUSD",1664584656980,0.128774,19399.0,19398.0,1.51368444]
["bitfinex","BTCUSD",1664584657420,0.128774,19399.0,19398.0,0.91368444]
["bitfinex","BTCUSD",1664584658304,0.128774,19399.0,19398.0,1.51368444]
["bitfinex","BTCUSD",1664584658530,0.128774,19399.0,19398.0,0.91368444]
["bitfinex","BTCUSD",1664584658760,0.123774,19399.0,19398.0,0.93368444]
["bitfinex","BTCUSD",1664584658992,0.123774,19399.0,19398.0,1.20460818]
["bitfinex","BTCUSD",1664584659726,0.123774,19399.0,19398.0,1.19960818]
["bitfinex","BTCUSD",1664584659963,0.123774,19399.0,19398.0,1.17960818]
["bitfinex","BTCUSD",1664584660197,0.123774,19399.0,19398.0,1.77960818]
["bitfinex","BTCUSD",1664584660436,0.12368917,19399.0,19398.0,1.77960818]
["bitfinex","BTCUSD",1664584660668,0.12368917,19399.0,19398.0,1.19960818]
["bitfinex","BTCUSD",1664584661111,0.48082317,19399.0,19398.0,0.84265518]
["bitfinex","BTCUSD",1664584661228,0.12368917,19399.0,19398.0,0.84265518]
["bitfinex","BTCUSD",1664584661439,0.12368917,19399.0,19398.0,1.19978918]
["bitfinex","BTCUSD",1664584661923,0.12368917,19399.0,19398.0,1.17978918]
["bitfinex","BTCUSD",1664584662126,0.12368917,19399.0,19398.0,1.77978918]
["bitfinex","BTCUSD",1664584662335,0.12368917,19399.0,19398.0,0.82265518]
["bitfinex","BTCUSD",1664584662572,0.12368917,19399.0,19398.0,1.19978918]
["bitfinex","BTCUSD",1664584663596,0.12368917,19399.0,19398.0,1.79978918]
["bitfinex","BTCUSD",1664584663826,0.12368917,19399.0,19398.0,1.19978918]
["bitfinex","BTCUSD",1664584664027,0.12368917,19399.0,19398.0,0.90886544]
["bitfinex","BTCUSD",1664584664739,0.12368917,19399.0,19398.0,0.92886544]
["bitfinex","BTCUSD",1664584665836,0.12368917,19399.0,19398.0,0.55173144]
["bitfinex","BTCUSD",1664584666073,0.12368917,19399.0,19398.0,0.90886544]
["bitfinex","BTCUSD",1664584666719,0.12368917,19399.0,19398.0,0.92886544]
["bitfinex","BTCUSD",1664584666850,0.12368917,19399.0,19398.0,1.19930728]
["bitfinex","BTCUSD",1664584667934,0.12368917,19399.0,19398.0,1.17930728]
["bitfinex","BTCUSD",1664584668381,0.12368917,19399.0,19398.0,1.77930728]
["bitfinex","BTCUSD",1664584668597,0.12368917,19399.0,19398.0,1.19930728]
["bitfinex","BTCUSD",1664584669040,0.12368917,19399.0,19398.0,1.79930728]
["bitfinex","BTCUSD",1664584670415,0.12368917,19399.0,19398.0,1.77930728]
["bitfinex","BTCUSD",1664584670639,0.12368917,19399.0,19398.0,1.79930728]
["bitfinex","BTCUSD",1664584671096,0.12368917,19399.0,19398.0,0.92886544]
["bitfinex","BTCUSD",1664584671325,0.12368917,19399.0,19398.0,0.57173144]
["bitfinex","BTCUSD",1664584671553,0.12368917,19399.0,19398.0,0.92886544]
["bitfinex","BTCUSD",1664584671773,0.12368917,19399.0,19398.0,0.90886544]
["bitfinex","BTCUSD",1664584672009,0.12368917,19399.0,19398.0,1.50886544]
["bitfinex","BTCUSD",1664584672513,0.12368917,19399.0,19398.0,0.90886544]
["bitfinex","BTCUSD",1664584672725,0.12368917,19399.0,19398.0,0.92886544]
["bitfinex","BTCUSD",1664584673937,0.12368917,19399.0,19398.0,0.90886544]
["bitfinex","BTCUSD",1664584674900,0.12368917,19399.0,19398.0,0.92886544]
["bitfinex","BTCUSD",1664584675801,0.12368917,19399.0,19398.0,1.19930728]
["bitfinex","BTCUSD",1664584676022,0.12368917,19399.0,19398.0,1.77930728]
["bitfinex","BTCUSD",1664584676718,0.12368917,19399.0,19398.0,1.79930728]
["bitfinex","BTCUSD",1664584678077,0.12368917,19399.0,19398.0,1.77930728]
["bitfinex","BTCUSD",1664584678769,0.12368917,19399.0,19398.0,1.85830728]
["bitfinex","BTCUSD",1664584679361,0.12368917,19399.0,19398.0,2.24198089]
["bitfinex","BTCUSD",1664584680076,0.12368917,19399.0,19398.0,2.16298089]
["bitfinex","BTCUSD",1664584680663,0.12368917,19399.0,19398.0,2.24198089]
["bitfinex","BTCUSD",1664584680879,0.12368917,19399.0,19398.0,7.24198089]
["bitfinex","BTCUSD",1664584681098,0.00102,19400.0,19399.0,2.906237]
["bitfinex","BTCUSD",1664584681314,0.00102,19400.0,19399.0,5.77179177]
["bitfinex","BTCUSD",1664584681998,0.00093568,19400.0,19399.0,4.07179177]
["bitfinex","BTCUSD",1664584682714,0.00093568,19400.0,19399.0,2.38966177]
["bitfinex","BTCUSD",1664584682935,0.05387568,19400.0,19399.0,1.49083844]
["bitfinex","BTCUSD",1664584683378,0.05387568,19400.0,19399.0,1.84797244]
["bitfinex","BTCUSD",1664584683597,0.00093568,19400.0,19399.0,1.84797244]
["bitfinex","BTCUSD",1664584684064,0.00093568,19400.0,19399.0,1.77097244]
["bitfinex","BTCUSD",1664584684514,0.00093568,19400.0,19399.0,1.82097244]
["bitfinex","BTCUSD",1664584684741,0.00093568,19400.0,19399.0,1.94797244]
["bitfinex","BTCUSD",1664584685431,0.00093568,19400.0,19399.0,1.59083844]
["bitfinex","BTCUSD",1664584685660,0.00093568,19400.0,19399.0,1.94797244]
["bitfinex","BTCUSD",1664584686104,0.00093568,19400.0,19399.0,1.77097244]
["bitfinex","BTCUSD",1664584686352,0.00093568,19400.0,19399.0,1.92932844]
["bitfinex","BTCUSD",1664584686580,0.00093568,19400.0,19399.0,2.28646244]
["bitfinex","BTCUSD",1664584686798,0.00093568,19400.0,19399.0,2.36446244]
["bitfinex","BTCUSD",1664584687460,0.00093568,19400.0,19399.0,2.41446244]
["bitfinex","BTCUSD",1664584687687,0.00093568,19400.0,19399.0,2.46446244]
["bitfinex","BTCUSD",1664584687933,0.00093568,19400.0,19399.0,2.73669268]
["bitfinex","BTCUSD",1664584688151,0.00093568,19400.0,19399.0,2.65869268]
["bitfinex","BTCUSD",1664584688732,0.00093568,19400.0,19399.0,2.73669268]
["bitfinex","BTCUSD",1664584688966,0.00093568,19400.0,19399.0,2.46446244]
["bitfinex","BTCUSD",1664584689370,0.00093568,19400.0,19399.0,2.45946244]
["bitfinex","BTCUSD",1664584690043,0.00093568,19400.0,19399.0,2.38146244]
["bitfinex","BTCUSD",1664584690696,0.00093568,19400.0,19399.0,2.45946244]
["bitfinex","BTCUSD",1664584691408,0.00093568,19400.0,19399.0,3.05946244]
["bitfinex","BTCUSD",1664584692124,0.00093568,19400.0,19399.0,4.01446244]
["bitfinex","BTCUSD",1664584692348,0.00093568,19400.0,19399.0,4.46747179]
["bitfinex","BTCUSD",1664584692801,0.00093568,19400.0,19399.0,4.52847179]
["bitfinex","BTCUSD",1664584693028,0.128754,19401.0,19400.0,0.304094]
["bitfinex","BTCUSD",1664584693253,0.128744,19404.0,19400.0,2.34858149]
["bitfinex","BTCUSD",1664584693474,0.128744,19404.0,19403.0,0.045]
["bitfinex","BTCUSD",1664584693708,0.128744,19404.0,19403.0,1.56386544]
["bitfinex","BTCUSD",1664584693963,3.51593479,19405.0,19404.0,0.045]
["bitfinex","BTCUSD",1664584693964,3.64466579,19405.0,19404.0,0.045]
["bitfinex","BTCUSD",1664584694177,0.257464,19405.0,19404.0,1.51386544]
["bitfinex","BTCUSD",1664584694406,0.257464,19405.0,19404.0,1.85121474]
["bitfinex","BTCUSD",1664584694880,0.257464,19405.0,19404.0,1.87121474]
["bitfinex","BTCUSD",1664584695100,0.257464,19405.0,19404.0,1.53386544]
["bitfinex","BTCUSD",1664584695372,0.257464,19405.0,19404.0,0.93386544]
["bitfinex","BTCUSD",1664584696059,0.257464,19405.0,19404.0,1.51386544]
["bitfinex","BTCUSD",1664584696294,0.257464,19405.0,19404.0,0.91386544]
["bitfinex","BTCUSD",1664584696523,0.257464,19405.0,19404.0,1.51386544]
["bitfinex","BTCUSD",1664584696737,0.257464,19405.0,19404.0,1.53386544]
["bitfinex","BTCUSD",1664584697399,0.257464,19405.0,19404.0,1.17673144]
["bitfinex","BTCUSD",1664584697626,0.257464,19405.0,19404.0,0.93386544]
["bitfinex","BTCUSD",1664584698101,0.257464,19405.0,19404.0,0.55673144]
["bitfinex","BTCUSD",1664584698316,0.257464,19405.0,19404.0,0.91386544]
["bitfinex","BTCUSD",1664584698783,0.257464,19405.0,19404.0,1.75121474]
["bitfinex","BTCUSD",1664584699906,0.257464,19405.0,19404.0,1.10621474]
["bitfinex","BTCUSD",1664584700116,0.257464,19405.0,19404.0,1.68621474]
["bitfinex","BTCUSD",1664584700778,0.257464,19405.0,19404.0,1.70621474]
["bitfinex","BTCUSD",1664584702335,0.257464,19405.0,19404.0,1.68621474]
["bitfinex","BTCUSD",1664584702819,0.257464,19405.0,19404.0,1.70621474]
["bitfinex","BTCUSD",1664584704158,0.257464,19405.0,19404.0,1.68621474]
["bitfinex","BTCUSD",1664584704718,0.257464,19405.0,19404.0,1.70621474]
["bitfinex","BTCUSD",1664584706165,0.257464,19405.0,19404.0,1.68621474]
["bitfinex","BTCUSD",1664584706842,0.257464,19405.0,19404.0,1.14421474]
["bitfinex","BTCUSD",1664584707057,0.257464,19405.0,19404.0,1.74421474]
["bitfinex","BTCUSD",1664584708004,0.257464,19405.0,19404.0,1.14421474]
["bitfinex","BTCUSD",1664584708198,0.257464,19405.0,19404.0,0.86886544]
["bitfinex","BTCUSD",1664584708351,0.128733,19405.0,19404.0,0.86886544]
["bitfinex","BTCUSD",1664584708564,0.128733,19405.0,19404.0,1.46886544]
["bitfinex","BTCUSD",1664584708783,0.128733,19405.0,19404.0,0.92686544]
["bitfinex","BTCUSD",1664584709831,0.128733,19405.0,19404.0,0.9267681]
["bitfinex","BTCUSD",1664584710143,0.128733,19405.0,19404.0,0.8687681]
["bitfinex","BTCUSD",1664584710879,0.128733,19405.0,19404.0,0.9267681]
["bitfinex","BTCUSD",1664584712002,0.428733,19405.0,19404.0,0.058]
["bitfinex","BTCUSD",1664584712235,0.9404439,19405.0,19403.0,0.90191]
["bitfinex","BTCUSD",1664584712461,0.9404439,19405.0,19403.0,0.89826144]
["bitfinex","BTCUSD",1664584712462,0.357134,19404.0,19403.0,0.89826144]
["bitfinex","BTCUSD",1664584712710,0.46907773,19404.0,19403.0,0.89826144]
["bitfinex","BTCUSD",1664584712937,0.11194373,19404.0,19403.0,0.128843]
["bitfinex","BTCUSD",1664584713170,0.657134,19404.0,19400.0,0.128904]
["bitfinex","BTCUSD",1664584713406,0.105,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664584714219,0.462134,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664584714445,0.3,19402.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664584714881,0.94117161,19403.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664584715071,0.405,19402.0,19400.0,0.64063844]
["bitfinex","BTCUSD",1664584715458,0.105,19402.0,19400.0,0.76950344]
["bitfinex","BTCUSD",1664584715901,0.105,19401.0,19400.0,0.257772]
["bitfinex","BTCUSD",1664584716120,0.1455,19401.0,19400.0,0.257772]
["bitfinex","BTCUSD",1664584716339,0.105,19401.0,19400.0,0.257772]
["bitfinex","BTCUSD",1664584716991,0.3,19402.0,19400.0,0.257772]
["bitfinex","BTCUSD",1664584717255,0.105,19401.0,19400.0,0.257772]
["bitfinex","BTCUSD",1664584717944,0.462134,19401.0,19400.0,0.128907]
["bitfinex","BTCUSD",1664584719189,0.462134,19401.0,19398.0,0.386631]
["bitfinex","BTCUSD",1664584719190,0.105,19400.0,19398.0,0.386631]
["bitfinex","BTCUSD",1664584719428,0.0105,19399.0,19398.0,0.51173144]
["bitfinex","BTCUSD",1664584720225,0.0105,19399.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664584720434,0.396819,19399.0,19398.0,0.128876]
["bitfinex","BTCUSD",1664584720940,0.396819,19399.0,19398.0,0.204876]
["bitfinex","BTCUSD",1664584722041,0.396819,19399.0,19398.0,0.56201]
["bitfinex","BTCUSD",1664584722280,0.396819,19399.0,19398.0,0.128876]
["bitfinex","BTCUSD",1664584722944,0.396819,19399.0,19398.0,0.148876]
["bitfinex","BTCUSD",1664584724328,0.396819,19399.0,19398.0,0.128876]
["bitfinex","BTCUSD",1664584724540,0.386319,19399.0,19398.0,0.128876]
["bitfinex","BTCUSD",1664584724934,0.386319,19399.0,19398.0,0.148876]
["bitfinex","BTCUSD",1664584726049,0.386319,19399.0,19398.0,0.50601]
["bitfinex","BTCUSD",1664584726285,0.386319,19399.0,19398.0,0.128876]
["bitfinex","BTCUSD",1664584726964,0.386319,19399.0,19398.0,0.148876]
["bitfinex","BTCUSD",1664584727389,0.386319,19399.0,19398.0,0.198876]
["bitfinex","BTCUSD",1664584727614,0.386319,19399.0,19398.0,0.72229374]
["bitfinex","BTCUSD",1664584727857,0.386319,19399.0,19398.0,1.83402518]
["bitfinex","BTCUSD",1664584727858,0.257548,19399.0,19398.0,1.83402518]
["bitfinex","BTCUSD",1664584728675,0.257548,19399.0,19398.0,1.81402518]
["bitfinex","BTCUSD",1664584728906,0.257548,19399.0,19398.0,1.47689118]
["bitfinex","BTCUSD",1664584729117,0.257548,19399.0,19398.0,0.87689118]
["bitfinex","BTCUSD",1664584729569,0.257548,19399.0,19398.0,1.83402518]
["bitfinex","BTCUSD",1664584729744,0.257548,19399.0,19398.0,1.23402518]
["bitfinex","BTCUSD",1664584729983,0.257548,19399.0,19398.0,1.01774144]
["bitfinex","BTCUSD",1664584730191,0.257548,19399.0,19398.0,0.64060744]
["bitfinex","BTCUSD",1664584730934,0.257548,19399.0,19398.0,0.66060744]
["bitfinex","BTCUSD",1664584731625,0.257548,19399.0,19398.0,1.06774144]
["bitfinex","BTCUSD",1664584732254,0.257548,19399.0,19398.0,1.04774144]
["bitfinex","BTCUSD",1664584732476,0.257548,19399.0,19398.0,1.04764266]
["bitfinex","BTCUSD",1664584732711,0.257548,19399.0,19398.0,0.51173144]
["bitfinex","BTCUSD",1664584732921,0.257548,19399.0,19398.0,0.66060744]
["bitfinex","BTCUSD",1664584733355,0.257548,19399.0,19398.0,0.96732744]
["bitfinex","BTCUSD",1664584734158,0.257548,19399.0,19398.0,0.64060744]
["bitfinex","BTCUSD",1664584734399,0.257548,19399.0,19398.0,0.94732744]
["bitfinex","BTCUSD",1664584734661,0.257548,19399.0,19398.0,0.64060744]
["bitfinex","BTCUSD",1664584734944,0.257548,19399.0,19398.0,0.71660744]
["bitfinex","BTCUSD",1664584735857,0.257548,19399.0,19398.0,1.02332744]
["bitfinex","BTCUSD",1664584736103,0.257548,19399.0,19398.0,0.94732744]
["bitfinex","BTCUSD",1664584736619,0.257548,19399.0,19398.0,0.64060744]
["bitfinex","BTCUSD",1664584736832,0.257548,19399.0,19398.0,0.94732744]
["bitfinex","BTCUSD",1664584737048,0.257548,19399.0,19398.0,1.02332744]
["bitfinex","BTCUSD",1664584737254,0.257548,19399.0,19398.0,0.94494376]
["bitfinex","BTCUSD",1664584737471,0.257548,19399.0,19398.0,1.25166376]
["bitfinex","BTCUSD",1664584737691,0.128774,19399.0,19398.0,1.07332744]
["bitfinex","BTCUSD",1664584738447,0.128774,19399.0,19398.0,0.99732744]
["bitfinex","BTCUSD",1664584738814,0.128774,19399.0,19398.0,1.59732744]
["bitfinex","BTCUSD",1664584739048,0.128774,19399.0,19398.0,1.67332744]
["bitfinex","BTCUSD",1664584739657,0.128774,19399.0,19398.0,1.07332744]
["bitfinex","BTCUSD",1664584740350,0.128774,19399.0,19398.0,0.99732744]
["bitfinex","BTCUSD",1664584741023,0.128774,19399.0,19398.0,1.07332744]
["bitfinex","BTCUSD",1664584741221,0.123774,19399.0,19398.0,1.26828318]
["bitfinex","BTCUSD",1664584741871,0.123774,19399.0,19398.0,1.86828318]
["bitfinex","BTCUSD",1664584742295,0.123774,19399.0,19398.0,1.79228318]
["bitfinex","BTCUSD",1664584742474,0.123774,19399.0,19398.0,1.48556318]
["bitfinex","BTCUSD",1664584742697,0.123774,19399.0,19398.0,1.79228318]
["bitfinex","BTCUSD",1664584743037,0.123774,19399.0,19398.0,1.86828318]
["bitfinex","BTCUSD",1664584744304,0.123774,19399.0,19398.0,1.79228318]
["bitfinex","BTCUSD",1664584744956,0.123774,19399.0,19398.0,1.86828318]
["bitfinex","BTCUSD",1664584746094,0.123774,19399.0,19398.0,1.79228318]
["bitfinex","BTCUSD",1664584747045,0.123774,19399.0,19398.0,1.86828318]
["bitfinex","BTCUSD",1664584748257,0.123774,19399.0,19398.0,1.79228318]
["bitfinex","BTCUSD",1664584748918,0.123774,19399.0,19398.0,1.86828318]
["bitfinex","BTCUSD",1664584749689,0.104999,19400.0,19398.0,1.86828318]
["bitfinex","BTCUSD",1664584749945,0.104999,19400.0,19399.0,1.71484689]
["bitfinex","BTCUSD",1664584750112,0.104999,19400.0,19399.0,2.92154889]
["bitfinex","BTCUSD",1664584750515,0.104999,19400.0,19399.0,2.02154889]
["bitfinex","BTCUSD",1664584751193,0.104999,19400.0,19399.0,2.09154889]
["bitfinex","BTCUSD",1664584752314,0.104999,19400.0,19399.0,2.02154889]
["bitfinex","BTCUSD",1664584753145,0.104999,19400.0,19399.0,2.99154889]
["bitfinex","BTCUSD",1664584753707,0.104999,19400.0,19399.0,2.09154889]
["bitfinex","BTCUSD",1664584754156,0.104999,19400.0,19399.0,2.99154889]
["bitfinex","BTCUSD",1664584754387,0.104999,19400.0,19399.0,2.92154889]
["bitfinex","BTCUSD",1664584754822,0.128753,19403.0,19399.0,5.92154889]
["bitfinex","BTCUSD",1664584755085,0.128738,19405.0,19402.0,0.045]
["bitfinex","BTCUSD",1664584755313,0.001,19406.0,19404.0,0.045]
["bitfinex","BTCUSD",1664584755564,0.001,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664584755778,0.001,19406.0,19405.0,0.56173144]
["bitfinex","BTCUSD",1664584756009,0.129724,19406.0,19405.0,1.33472744]
["bitfinex","BTCUSD",1664584756229,0.134724,19406.0,19405.0,1.64131344]
["bitfinex","BTCUSD",1664584756693,0.134724,19406.0,19405.0,2.24131344]
["bitfinex","BTCUSD",1664584757254,0.134724,19406.0,19405.0,2.59060438]
["bitfinex","BTCUSD",1664584757940,0.134724,19406.0,19405.0,1.99060438]
["bitfinex","BTCUSD",1664584758177,0.134724,19406.0,19405.0,1.41172744]
["bitfinex","BTCUSD",1664584758428,0.134724,19406.0,19405.0,1.33472744]
["bitfinex","BTCUSD",1664584758645,0.134724,19406.0,19405.0,1.64131344]
["bitfinex","BTCUSD",1664584759151,0.64231783,19406.0,19405.0,1.36172744]
["bitfinex","BTCUSD",1664584759373,0.87224508,19406.0,19405.0,0.58873144]
["bitfinex","BTCUSD",1664584759602,0.87224508,19406.0,19405.0,0.077]
["bitfinex","BTCUSD",1664584759830,0.51468208,19406.0,19405.0,0.077]
["bitfinex","BTCUSD",1664584760076,1.25591869,19406.0,19405.0,0.077]
["bitfinex","BTCUSD",1664584760329,1.25591869,19406.0,19402.0,0.128889]
["bitfinex","BTCUSD",1664584760560,0.42062601,19405.0,19403.0,0.128842]
["bitfinex","BTCUSD",1664584760785,0.3027545,19404.0,19403.0,0.257726]
["bitfinex","BTCUSD",1664584761005,0.3027545,19404.0,19403.0,0.128842]
["bitfinex","BTCUSD",1664584761490,0.3027545,19404.0,19403.0,0.386534]
["bitfinex","BTCUSD",1664584762864,0.37533751,19405.0,19403.0,0.386534]
["bitfinex","BTCUSD",1664584762865,0.67809201,19405.0,19403.0,0.386534]
["bitfinex","BTCUSD",1664584763090,0.357563,19404.0,19403.0,0.386534]
["bitfinex","BTCUSD",1664584763310,0.65809201,19405.0,19403.0,0.386534]
["bitfinex","BTCUSD",1664584763537,0.3027545,19404.0,19403.0,0.386534]
["bitfinex","BTCUSD",1664584764015,0.65809201,19405.0,19403.0,0.386534]
["bitfinex","BTCUSD",1664584764241,0.3027545,19404.0,19403.0,0.386534]
["bitfinex","BTCUSD",1664584764486,0.65809201,19405.0,19403.0,0.386534]
["bitfinex","BTCUSD",1664584765393,0.105,19404.0,19403.0,0.386534]
["bitfinex","BTCUSD",1664584765838,0.4077545,19404.0,19403.0,0.386534]
["bitfinex","BTCUSD",1664584766078,1.21351316,19404.0,19402.0,0.25774]
["bitfinex","BTCUSD",1664584766327,0.4077545,19403.0,19402.0,0.128889]
["bitfinex","BTCUSD",1664584766607,0.54170581,19403.0,19402.0,0.128889]
["bitfinex","BTCUSD",1664584766839,0.18414281,19403.0,19402.0,0.128889]
["bitfinex","BTCUSD",1664584767067,0.54170581,19403.0,19402.0,0.128889]
["bitfinex","BTCUSD",1664584767291,0.18414281,19403.0,19402.0,0.128889]
["bitfinex","BTCUSD",1664584767523,0.54170581,19403.0,19402.0,0.128889]
["bitfinex","BTCUSD",1664584767983,0.18414281,19403.0,19402.0,0.128889]
["bitfinex","BTCUSD",1664584768220,0.105,19403.0,19402.0,0.128889]
["bitfinex","BTCUSD",1664584768462,0.38367361,19404.0,19402.0,0.128889]
["bitfinex","BTCUSD",1664584768713,0.462563,19403.0,19402.0,0.257741]
["bitfinex","BTCUSD",1664584768933,0.366201,19405.0,19402.0,0.515445]
["bitfinex","BTCUSD",1664584769161,0.6603175,19404.0,19402.0,0.515445]
["bitfinex","BTCUSD",1664584769383,0.73595105,19405.0,19402.0,0.515445]
["bitfinex","BTCUSD",1664584769602,0.357563,19404.0,19402.0,0.128889]
["bitfinex","BTCUSD",1664584769827,0.105,19403.0,19402.0,0.64062044]
["bitfinex","BTCUSD",1664584770060,0.366201,19405.0,19402.0,1.51264744]
["bitfinex","BTCUSD",1664584770288,0.366201,19405.0,19402.0,0.69062044]
["bitfinex","BTCUSD",1664584771239,0.366201,19405.0,19403.0,0.90191]
["bitfinex","BTCUSD",1664584771963,0.366201,19405.0,19403.0,1.00191]
["bitfinex","BTCUSD",1664584772428,0.237466,19405.0,19403.0,1.23059074]
["bitfinex","BTCUSD",1664584772675,0.237466,19405.0,19404.0,0.306607]
["bitfinex","BTCUSD",1664584772887,0.237466,19405.0,19403.0,1.79232218]
["bitfinex","BTCUSD",1664584773120,0.237466,19405.0,19404.0,0.045]
["bitfinex","BTCUSD",1664584773565,0.237466,19405.0,19403.0,1.74232218]
["bitfinex","BTCUSD",1664584773807,0.237466,19405.0,19404.0,0.19636414]
["bitfinex","BTCUSD",1664584774469,0.237466,19405.0,19403.0,1.74232218]
["bitfinex","BTCUSD",1664584774746,0.237466,19405.0,19404.0,0.045]
["bitfinex","BTCUSD",1664584775398,0.237466,19405.0,19403.0,1.51364144]
["bitfinex","BTCUSD",1664584775623,0.237466,19405.0,19404.0,0.045]
["bitfinex","BTCUSD",1664584775846,0.237466,19405.0,19404.0,0.55673144]
["bitfinex","BTCUSD",1664584776095,0.237466,19405.0,19404.0,1.01920158]
["bitfinex","BTCUSD",1664584776338,0.237466,19405.0,19404.0,0.71259558]
["bitfinex","BTCUSD",1664584776787,0.237466,19405.0,19404.0,1.01920058]
["bitfinex","BTCUSD",1664584776992,0.237466,19405.0,19404.0,0.71259558]
["bitfinex","BTCUSD",1664584777214,0.237466,19405.0,19404.0,1.01920158]
["bitfinex","BTCUSD",1664584777434,0.237466,19405.0,19404.0,0.81833744]
["bitfinex","BTCUSD",1664584777659,0.237466,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664584778307,0.237466,19405.0,19404.0,0.81833744]
["bitfinex","BTCUSD",1664584778520,0.237466,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664584778973,0.237466,19405.0,19403.0,0.95191]
["bitfinex","BTCUSD",1664584778974,0.237466,19405.0,19403.0,1.41364144]
["bitfinex","BTCUSD",1664584780854,0.237466,19405.0,19403.0,1.46364144]
["bitfinex","BTCUSD",1664584781081,0.237466,19405.0,19403.0,1.51364144]
["bitfinex","BTCUSD",1664584781302,0.237466,19405.0,19403.0,1.52964144]
["bitfinex","BTCUSD",1664584781537,0.237466,19405.0,19403.0,1.47964144]
["bitfinex","BTCUSD",1664584782256,0.237466,19405.0,19403.0,1.52964144]
["bitfinex","BTCUSD",1664584782478,0.237466,19405.0,19403.0,1.51364144]
["bitfinex","BTCUSD",1664584782851,0.237466,19405.0,19403.0,1.46364144]
["bitfinex","BTCUSD",1664584783279,0.237466,19405.0,19403.0,1.47964144]
["bitfinex","BTCUSD",1664584783722,0.47902453,19405.0,19403.0,0.40253]
["bitfinex","BTCUSD",1664584783943,0.47902453,19405.0,19403.0,0.016]
["bitfinex","BTCUSD",1664584783944,0.6603175,19404.0,19403.0,0.016]
["bitfinex","BTCUSD",1664584784339,0.5769397,19405.0,19403.0,0.144846]
["bitfinex","BTCUSD",1664584784783,0.5769397,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584784784,0.2741852,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584785101,0.5769397,19405.0,19403.0,0.12873922]
["bitfinex","BTCUSD",1664584786328,0.3394737,19405.0,19402.0,0.128891]
["bitfinex","BTCUSD",1664584786577,0.2941852,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584786805,0.5969397,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584787271,0.2941852,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584787509,0.5969397,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584787753,0.5602205,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584787968,0.257466,19405.0,19403.0,0.901922]
["bitfinex","BTCUSD",1664584788420,0.357563,19404.0,19403.0,0.901922]
["bitfinex","BTCUSD",1664584788645,0.257466,19405.0,19403.0,0.901922]
["bitfinex","BTCUSD",1664584790509,0.257466,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584790510,0.462563,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584790983,0.105,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584791455,0.462563,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584791681,0.1770029,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584791913,0.105,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584792139,0.2961852,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664584792374,0.74557044,19404.0,19400.0,0.257771]
["bitfinex","BTCUSD",1664584792615,0.357563,19403.0,19400.0,0.257771]
["bitfinex","BTCUSD",1664584792840,0.105,19401.0,19400.0,0.257771]
["bitfinex","BTCUSD",1664584794007,0.105,19402.0,19400.0,0.257771]
["bitfinex","BTCUSD",1664584794238,0.473063,19401.0,19400.0,0.257771]
["bitfinex","BTCUSD",1664584794471,0.462563,19401.0,19400.0,0.128906]
["bitfinex","BTCUSD",1664584794703,0.105,19401.0,19400.0,0.128906]
["bitfinex","BTCUSD",1664584795162,0.462563,19401.0,19400.0,0.128906]
["bitfinex","BTCUSD",1664584795399,0.5088193,19401.0,19396.0,1.160038]
["bitfinex","BTCUSD",1664584795629,0.5088193,19401.0,19398.0,0.128878]
["bitfinex","BTCUSD",1664584795630,0.59112833,19400.0,19398.0,0.128878]
["bitfinex","BTCUSD",1664584795854,0.105,19399.0,19398.0,0.128878]
["bitfinex","BTCUSD",1664584796095,0.105,19399.0,19398.0,0.257799]
["bitfinex","BTCUSD",1664584796331,0.462563,19399.0,19398.0,0.257799]
["bitfinex","BTCUSD",1664584796773,0.105,19399.0,19398.0,0.257799]
["bitfinex","BTCUSD",1664584797557,0.1541289,19399.0,19398.0,0.257799]
["bitfinex","BTCUSD",1664584798022,0.105,19399.0,19398.0,0.564518]
["bitfinex","BTCUSD",1664584798222,0.105,19399.0,19398.0,0.257799]
["bitfinex","BTCUSD",1664584798436,0.386289,19400.0,19398.0,0.257799]
["bitfinex","BTCUSD",1664584798659,0.462563,19399.0,19398.0,0.257799]
["bitfinex","BTCUSD",1664584798898,0.386289,19400.0,19398.0,0.257799]
["bitfinex","BTCUSD",1664584799122,0.357563,19399.0,19398.0,0.257799]
["bitfinex","BTCUSD",1664584799349,0.4249179,19400.0,19398.0,0.128921]
["bitfinex","BTCUSD",1664584799577,0.095,19399.0,19396.0,0.128928]
["bitfinex","BTCUSD",1664584799776,0.7,19398.0,19396.0,0.515597]
["bitfinex","BTCUSD",1664584800000,0.73429023,19399.0,19396.0,0.515597]
["bitfinex","BTCUSD",1664584800001,0.095,19397.0,19396.0,0.515597]
["bitfinex","BTCUSD",1664584800251,0.4344509,19399.0,19396.0,0.386669]
["bitfinex","BTCUSD",1664584800471,0.128786,19397.0,19396.0,0.386669]
["bitfinex","BTCUSD",1664584800710,0.257552,19398.0,19396.0,0.564535]
["bitfinex","BTCUSD",1664584800930,0.257552,19398.0,19396.0,0.25778]
["bitfinex","BTCUSD",1664584801150,0.386331,19398.0,19396.0,0.25778]
["bitfinex","BTCUSD",1664584801408,0.386331,19398.0,19395.0,1.928935]
["bitfinex","BTCUSD",1664584801634,0.386331,19398.0,19396.0,0.515605]
["bitfinex","BTCUSD",1664584801862,0.386331,19398.0,19396.0,0.515601]
["bitfinex","BTCUSD",1664584802090,0.386331,19398.0,19397.0,0.306741]
["bitfinex","BTCUSD",1664584802321,0.386331,19398.0,19396.0,0.565601]
["bitfinex","BTCUSD",1664584802594,0.386331,19398.0,19396.0,0.515601]
["bitfinex","BTCUSD",1664584803057,0.386331,19398.0,19397.0,0.05]
["bitfinex","BTCUSD",1664584803254,0.257552,19398.0,19397.0,0.356739]
["bitfinex","BTCUSD",1664584803868,0.257552,19398.0,19397.0,0.86847044]
["bitfinex","BTCUSD",1664584804087,0.257552,19398.0,19397.0,1.77122494]
["bitfinex","BTCUSD",1664584804292,0.257552,19398.0,19397.0,2.17724641]
["bitfinex","BTCUSD",1664584805279,0.257552,19398.0,19397.0,2.25524641]
["bitfinex","BTCUSD",1664584805707,0.128776,19398.0,19397.0,2.25524641]
["bitfinex","BTCUSD",1664584806185,5.29e-06,19399.0,19397.0,2.82192002]
["bitfinex","BTCUSD",1664584806338,0.128736,19405.0,19402.0,0.128888]
["bitfinex","BTCUSD",1664584806554,0.128736,19405.0,19402.0,0.64061944]
["bitfinex","BTCUSD",1664584806785,0.133736,19405.0,19403.0,0.1]
["bitfinex","BTCUSD",1664584807013,0.133736,19405.0,19404.0,0.356622]
["bitfinex","BTCUSD",1664584807239,0.005,19405.0,19404.0,1.22088244]
["bitfinex","BTCUSD",1664584807475,0.005,19405.0,19404.0,1.64719244]
["bitfinex","BTCUSD",1664584807698,0.005,19405.0,19404.0,0.99719244]
["bitfinex","BTCUSD",1664584807949,0.005,19405.0,19404.0,0.92339648]
["bitfinex","BTCUSD",1664584808157,0.005,19405.0,19404.0,1.23000148]
["bitfinex","BTCUSD",1664584808862,0.005,19405.0,19404.0,0.92339648]
["bitfinex","BTCUSD",1664584809431,0.005,19405.0,19404.0,1.23000048]
["bitfinex","BTCUSD",1664584809663,0.005,19405.0,19404.0,1.83000048]
["bitfinex","BTCUSD",1664584810597,0.005,19405.0,19404.0,1.78107448]
["bitfinex","BTCUSD",1664584810840,0.005,19405.0,19404.0,1.18107448]
["bitfinex","BTCUSD",1664584811276,0.01132744,19405.0,19404.0,1.48767948]
["bitfinex","BTCUSD",1664584812182,0.01132744,19405.0,19404.0,2.08767948]
["bitfinex","BTCUSD",1664584812926,0.01132744,19405.0,19404.0,1.78107448]
["bitfinex","BTCUSD",1664584813159,0.01132744,19405.0,19404.0,2.08767848]
["bitfinex","BTCUSD",1664584815613,0.01132744,19405.0,19404.0,2.39020748]
["bitfinex","BTCUSD",1664584815825,0.01132744,19405.0,19404.0,2.08767848]
["bitfinex","BTCUSD",1664584820108,0.01132744,19405.0,19404.0,2.52320748]
["bitfinex","BTCUSD",1664584821210,0.01132744,19405.0,19404.0,2.22067848]
["bitfinex","BTCUSD",1664584821460,0.00733171,19406.0,19405.0,0.05]
["bitfinex","BTCUSD",1664584821690,0.00733171,19406.0,19405.0,1.96030449]
["bitfinex","BTCUSD",1664584821963,0.00733171,19406.0,19405.0,1.96436149]
["bitfinex","BTCUSD",1664584822890,0.01906898,19406.0,19405.0,1.96436149]
["bitfinex","BTCUSD",1664584823366,0.01906898,19406.0,19405.0,2.01236149]
["bitfinex","BTCUSD",1664584823807,0.123848,19407.0,19406.0,1.75]
["bitfinex","BTCUSD",1664584824021,0.130709,19409.0,19408.0,0.05]
["bitfinex","BTCUSD",1664584824332,0.130709,19409.0,19408.0,0.86825944]
["bitfinex","BTCUSD",1664584824599,0.002,19409.0,19408.0,1.56825944]
["bitfinex","BTCUSD",1664584824801,0.002,19409.0,19408.0,1.78949898]
["bitfinex","BTCUSD",1664584825084,3.35855096,19413.0,19408.0,2.34969032]
["bitfinex","BTCUSD",1664584825333,0.14266987,19418.0,19414.0,0.05]
["bitfinex","BTCUSD",1664584825334,0.002,19418.0,19414.0,0.05]
["bitfinex","BTCUSD",1664584825584,0.002,19418.0,19417.0,0.56173144]
["bitfinex","BTCUSD",1664584825844,0.002,19418.0,19417.0,1.89501006]
["bitfinex","BTCUSD",1664584826078,0.007,19418.0,19417.0,1.94501006]
["bitfinex","BTCUSD",1664584826301,0.007,19418.0,19417.0,1.63756058]
["bitfinex","BTCUSD",1664584826544,0.007,19418.0,19417.0,1.94501006]
["bitfinex","BTCUSD",1664584826762,0.007,19418.0,19417.0,1.35359773]
["bitfinex","BTCUSD",1664584827008,0.007,19418.0,19417.0,1.33120458]
["bitfinex","BTCUSD",1664584827230,0.007,19418.0,19417.0,1.63756058]
["bitfinex","BTCUSD",1664584827458,0.007,19418.0,19417.0,1.06256058]
["bitfinex","BTCUSD",1664584827684,0.007,19418.0,19417.0,0.68673144]
["bitfinex","BTCUSD",1664584827914,0.007,19418.0,19417.0,0.53673144]
["bitfinex","BTCUSD",1664584828142,0.007,19418.0,19417.0,0.84308744]
["bitfinex","BTCUSD",1664584828420,0.007,19418.0,19417.0,0.53673144]
["bitfinex","BTCUSD",1664584828640,0.007,19418.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664584828884,0.05994,19418.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664584829109,0.11411,19418.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664584829548,0.01221936,19418.0,19417.0,0.81908744]
["bitfinex","BTCUSD",1664584830022,0.01221936,19418.0,19417.0,0.51273144]
["bitfinex","BTCUSD",1664584830236,0.01221936,19418.0,19417.0,0.56273144]
["bitfinex","BTCUSD",1664584830461,0.01221936,19418.0,19417.0,0.51273144]
["bitfinex","BTCUSD",1664584830684,0.01221936,19418.0,19417.0,0.81808844]
["bitfinex","BTCUSD",1664584830925,0.01221936,19418.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664584831363,0.01221936,19418.0,19417.0,0.86808844]
["bitfinex","BTCUSD",1664584831591,0.01221936,19418.0,19417.0,0.86908844]
["bitfinex","BTCUSD",1664584832444,0.01221936,19418.0,19417.0,0.56273144]
["bitfinex","BTCUSD",1664584832658,0.01221936,19418.0,19417.0,0.86808844]
["bitfinex","BTCUSD",1664584832820,0.01221936,19418.0,19417.0,1.06290738]
["bitfinex","BTCUSD",1664584833044,0.01221936,19418.0,19417.0,1.66290738]
["bitfinex","BTCUSD",1664584833255,0.01221936,19418.0,19417.0,0.75655038]
["bitfinex","BTCUSD",1664584833518,0.01221936,19418.0,19417.0,1.36855038]
["bitfinex","BTCUSD",1664584833980,0.01221936,19418.0,19417.0,0.57373144]
["bitfinex","BTCUSD",1664584834404,0.01221936,19418.0,19417.0,1.48008844]
["bitfinex","BTCUSD",1664584834555,0.01221936,19418.0,19417.0,1.46808844]
["bitfinex","BTCUSD",1664584834962,0.01221936,19418.0,19417.0,0.86808844]
["bitfinex","BTCUSD",1664584835390,0.01221936,19418.0,19417.0,0.57373144]
["bitfinex","BTCUSD",1664584835877,0.01221936,19418.0,19417.0,0.88008744]
["bitfinex","BTCUSD",1664584836112,0.01221936,19418.0,19417.0,1.48008744]
["bitfinex","BTCUSD",1664584836324,0.01221936,19418.0,19417.0,0.57373144]
["bitfinex","BTCUSD",1664584836594,0.01221936,19418.0,19417.0,1.17373144]
["bitfinex","BTCUSD",1664584836829,0.01221936,19418.0,19417.0,1.65779115]
["bitfinex","BTCUSD",1664584837289,0.01221936,19418.0,19417.0,1.96524063]
["bitfinex","BTCUSD",1664584837491,0.01221936,19418.0,19417.0,2.89024063]
["bitfinex","BTCUSD",1664584838438,0.01221936,19418.0,19417.0,1.68279115]
["bitfinex","BTCUSD",1664584838898,0.01221936,19418.0,19417.0,1.65779115]
["bitfinex","BTCUSD",1664584839345,0.01221936,19418.0,19417.0,1.96524063]
["bitfinex","BTCUSD",1664584839602,0.01221936,19418.0,19417.0,1.73579115]
["bitfinex","BTCUSD",1664584840082,0.01221936,19418.0,19417.0,2.17624063]
["bitfinex","BTCUSD",1664584840303,0.01221936,19418.0,19417.0,3.07624063]
["bitfinex","BTCUSD",1664584840990,0.01221936,19418.0,19417.0,1.86879115]
["bitfinex","BTCUSD",1664584841234,0.01221936,19418.0,19417.0,1.48443515]
["bitfinex","BTCUSD",1664584841462,0.01221936,19418.0,19417.0,1.86979215]
["bitfinex","BTCUSD",1664584842629,0.01221936,19418.0,19417.0,0.77373144]
["bitfinex","BTCUSD",1664584842851,0.01221936,19418.0,19417.0,1.00108844]
["bitfinex","BTCUSD",1664584843538,0.01221936,19418.0,19417.0,1.08008844]
["bitfinex","BTCUSD",1664584843741,0.01221936,19418.0,19417.0,0.77373144]
["bitfinex","BTCUSD",1664584844001,0.01221936,19418.0,19417.0,1.08008844]
["bitfinex","BTCUSD",1664584844910,0.01221936,19418.0,19417.0,1.00108844]
["bitfinex","BTCUSD",1664584845347,0.01221936,19418.0,19417.0,0.86808844]
["bitfinex","BTCUSD",1664584845576,0.01221936,19418.0,19417.0,0.94708844]
["bitfinex","BTCUSD",1664584845795,0.01221936,19418.0,19417.0,0.64073144]
["bitfinex","BTCUSD",1664584846003,0.01221936,19418.0,19417.0,0.94708844]
["bitfinex","BTCUSD",1664584846669,0.01221936,19418.0,19417.0,0.86808844]
["bitfinex","BTCUSD",1664584847375,0.0392691,19418.0,19417.0,0.306357]
["bitfinex","BTCUSD",1664584847647,0.0392691,19418.0,19417.0,0.078]
["bitfinex","BTCUSD",1664584847648,0.6541201,19418.0,19417.0,0.078]
["bitfinex","BTCUSD",1664584848359,0.26950736,19418.0,19417.0,0.078]
["bitfinex","BTCUSD",1664584848896,0.26950736,19418.0,19416.0,1.030101]
["bitfinex","BTCUSD",1664584849132,0.26950736,19418.0,19417.0,0.05]
["bitfinex","BTCUSD",1664584849577,0.26950736,19418.0,19417.0,0.56173144]
["bitfinex","BTCUSD",1664584850039,0.14086336,19418.0,19417.0,1.46808844]
["bitfinex","BTCUSD",1664584850271,0.14086336,19418.0,19417.0,1.74866221]
["bitfinex","BTCUSD",1664584850735,0.14086336,19418.0,19417.0,0.84230521]
["bitfinex","BTCUSD",1664584850987,0.14086336,19418.0,19417.0,0.56173144]
["bitfinex","BTCUSD",1664584851452,0.14086336,19418.0,19417.0,0.86808744]
["bitfinex","BTCUSD",1664584851661,0.14086336,19418.0,19417.0,0.63573144]
["bitfinex","BTCUSD",1664584852114,0.14086336,19418.0,19417.0,0.58573144]
["bitfinex","BTCUSD",1664584852355,0.14086336,19418.0,19417.0,0.63573144]
["bitfinex","BTCUSD",1664584852797,0.14086336,19418.0,19417.0,0.56173144]
["bitfinex","BTCUSD",1664584853466,0.14086336,19418.0,19417.0,0.58573144]
["bitfinex","BTCUSD",1664584854764,0.14086336,19418.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664584855439,0.14086336,19418.0,19417.0,0.58573144]
["bitfinex","BTCUSD",1664584856123,0.37275273,19418.0,19417.0,0.07391547]
["bitfinex","BTCUSD",1664584856368,1.03720784,19418.0,19417.0,0.07391547]
["bitfinex","BTCUSD",1664584856842,0.2573,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584857294,0.70585248,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584857530,0.35328948,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584857770,0.71085248,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584860099,0.35328948,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584860323,0.619863,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584862128,0.2623,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584862372,0.619863,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584865598,0.2623,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584866754,0.619863,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584866977,1.2623,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584867208,1.619863,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584867425,1.2623,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584868223,1.619863,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584868438,1.2623,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584870586,1.13365,19417.0,19416.0,0.535177]
["bitfinex","BTCUSD",1664584870824,1.13365,19417.0,19416.0,0.228802]
["bitfinex","BTCUSD",1664584872174,1.13365,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584872391,1.13365,19417.0,19416.0,0.228802]
["bitfinex","BTCUSD",1664584874465,1.13365,19417.0,19416.0,0.178802]
["bitfinex","BTCUSD",1664584874944,1.13365,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584875396,1.13365,19417.0,19416.0,0.178802]
["bitfinex","BTCUSD",1664584875636,1.13365,19417.0,19416.0,0.228802]
["bitfinex","BTCUSD",1664584878436,1.13365,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584878872,1.13365,19417.0,19416.0,0.178802]
["bitfinex","BTCUSD",1664584879097,1.13365,19417.0,19416.0,0.128802]
["bitfinex","BTCUSD",1664584879316,1.13365,19417.0,19416.0,0.178802]
["bitfinex","BTCUSD",1664584880017,1.13365,19417.0,19416.0,0.17870334]
["bitfinex","BTCUSD",1664584880463,1.13365,19417.0,19416.0,0.43507834]
["bitfinex","BTCUSD",1664584880915,1.13365,19417.0,19416.0,0.12870334]
["bitfinex","BTCUSD",1664584881154,1.491213,19417.0,19416.0,0.12870334]
["bitfinex","BTCUSD",1664584881384,1.13365,19417.0,19416.0,0.12870334]
["bitfinex","BTCUSD",1664584881604,1.13365,19417.0,19416.0,0.22870334]
["bitfinex","BTCUSD",1664584882753,1.13365,19417.0,19416.0,0.80770951]
["bitfinex","BTCUSD",1664584882977,1.13365,19417.0,19416.0,1.71408451]
["bitfinex","BTCUSD",1664584883682,1.13365,19417.0,19416.0,0.012]
["bitfinex","BTCUSD",1664584883683,2.15767025,19417.0,19416.0,0.012]
["bitfinex","BTCUSD",1664584883909,4.1421926,19417.0,19416.0,0.012]
["bitfinex","BTCUSD",1664584884139,3.62636057,19417.0,19416.0,0.012]
["bitfinex","BTCUSD",1664584884362,3.90048047,19417.0,19416.0,0.012]
["bitfinex","BTCUSD",1664584884597,3.83999163,19417.0,19416.0,0.012]
["bitfinex","BTCUSD",1664584884843,4.56108249,19417.0,19408.0,0.257663]
["bitfinex","BTCUSD",1664584885052,4.56108249,19417.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664584885053,0.04032592,19415.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664584885280,0.76963481,19414.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664584885512,0.51228881,19413.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664584885769,0.20483933,19412.0,19409.0,0.68073144]
["bitfinex","BTCUSD",1664584886013,0.128688,19412.0,19410.0,0.306484]
["bitfinex","BTCUSD",1664584886237,0.128688,19412.0,19409.0,0.68073144]
["bitfinex","BTCUSD",1664584886476,0.128688,19412.0,19410.0,0.306488]
["bitfinex","BTCUSD",1664584886693,0.128688,19412.0,19409.0,0.68073144]
["bitfinex","BTCUSD",1664584886919,0.128688,19412.0,19410.0,0.30649]
["bitfinex","BTCUSD",1664584887162,0.128688,19412.0,19409.0,0.74053644]
["bitfinex","BTCUSD",1664584887388,0.128688,19412.0,19410.0,0.30649]
["bitfinex","BTCUSD",1664584887609,0.128688,19412.0,19409.0,0.74057644]
["bitfinex","BTCUSD",1664584887817,0.17490943,19412.0,19410.0,0.306488]
["bitfinex","BTCUSD",1664584888036,0.48235891,19412.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664584888267,0.48235891,19412.0,19409.0,0.64057644]
["bitfinex","BTCUSD",1664584888486,0.17490943,19412.0,19410.0,0.306488]
["bitfinex","BTCUSD",1664584888722,0.48235891,19412.0,19409.0,0.64057644]
["bitfinex","BTCUSD",1664584888951,0.48235891,19412.0,19410.0,0.692888]
["bitfinex","BTCUSD",1664584888952,0.04361375,19411.0,19410.0,0.692888]
["bitfinex","BTCUSD",1664584889177,0.357563,19411.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664584889412,0.48235891,19412.0,19409.0,0.128845]
["bitfinex","BTCUSD",1664584889701,0.48235891,19412.0,19407.0,0.128855]
["bitfinex","BTCUSD",1664584889702,0.386112,19409.0,19407.0,0.128855]
["bitfinex","BTCUSD",1664584889941,0.452563,19408.0,19407.0,0.128855]
["bitfinex","BTCUSD",1664584890183,0.095,19408.0,19407.0,0.128855]
["bitfinex","BTCUSD",1664584890420,0.69356148,19409.0,19407.0,0.435402]
["bitfinex","BTCUSD",1664584890652,0.095,19408.0,19407.0,0.128855]
["bitfinex","BTCUSD",1664584890882,0.452563,19408.0,19407.0,0.128855]
["bitfinex","BTCUSD",1664584891137,0.095,19408.0,19407.0,0.128855]
["bitfinex","BTCUSD",1664584891350,0.386112,19409.0,19407.0,0.128855]
["bitfinex","BTCUSD",1664584891588,0.095,19408.0,19407.0,0.128855]
["bitfinex","BTCUSD",1664584892049,0.095,19408.0,19407.0,0.435324]
["bitfinex","BTCUSD",1664584892265,0.095,19408.0,19407.0,0.257596]
["bitfinex","BTCUSD",1664584892724,0.452563,19408.0,19407.0,0.257596]
["bitfinex","BTCUSD",1664584892961,0.386112,19409.0,19407.0,0.257596]
["bitfinex","BTCUSD",1664584893177,0.386112,19409.0,19407.0,0.128777]
["bitfinex","BTCUSD",1664584893178,0.095,19408.0,19407.0,0.128777]
["bitfinex","BTCUSD",1664584893724,0.357563,19408.0,19407.0,0.128777]
["bitfinex","BTCUSD",1664584893946,0.357563,19408.0,19407.0,0.515229]
["bitfinex","BTCUSD",1664584894178,0.386112,19409.0,19407.0,0.821775]
["bitfinex","BTCUSD",1664584894405,0.386112,19409.0,19407.0,0.515229]
["bitfinex","BTCUSD",1664584894694,0.357563,19408.0,19407.0,0.515229]
["bitfinex","BTCUSD",1664584894925,0.386112,19409.0,19407.0,0.615229]
["bitfinex","BTCUSD",1664584895834,0.452563,19408.0,19407.0,0.615229]
["bitfinex","BTCUSD",1664584896054,0.095,19408.0,19407.0,0.615229]
["bitfinex","BTCUSD",1664584896293,0.452563,19408.0,19407.0,0.515229]
["bitfinex","BTCUSD",1664584896521,0.095,19408.0,19407.0,0.515229]
["bitfinex","BTCUSD",1664584896751,0.452563,19408.0,19407.0,0.515229]
["bitfinex","BTCUSD",1664584896960,0.095,19408.0,19407.0,0.515229]
["bitfinex","BTCUSD",1664584897213,0.5006742,19408.0,19407.0,0.515229]
["bitfinex","BTCUSD",1664584897435,0.80812368,19408.0,19405.0,0.386479]
["bitfinex","BTCUSD",1664584897667,0.352428,19408.0,19406.0,0.128865]
["bitfinex","BTCUSD",1664584897893,0.095,19407.0,19406.0,0.128865]
["bitfinex","BTCUSD",1664584898562,0.257428,19408.0,19406.0,0.128865]
["bitfinex","BTCUSD",1664584899144,0.257428,19408.0,19406.0,0.25769]
["bitfinex","BTCUSD",1664584899355,0.095,19407.0,19406.0,0.25769]
["bitfinex","BTCUSD",1664584899600,0.257428,19408.0,19406.0,0.25769]
["bitfinex","BTCUSD",1664584899836,0.095,19407.0,19406.0,0.25769]
["bitfinex","BTCUSD",1664584900047,0.257428,19408.0,19406.0,0.25769]
["bitfinex","BTCUSD",1664584900273,0.257428,19408.0,19406.0,0.565342]
["bitfinex","BTCUSD",1664584900483,0.257428,19408.0,19406.0,0.357686]
["bitfinex","BTCUSD",1664584900719,0.257428,19408.0,19406.0,0.486517]
["bitfinex","BTCUSD",1664584901733,0.452563,19407.0,19406.0,0.515338]
["bitfinex","BTCUSD",1664584901916,0.357563,19407.0,19406.0,0.515338]
["bitfinex","BTCUSD",1664584902136,0.257428,19408.0,19406.0,0.515338]
["bitfinex","BTCUSD",1664584902368,0.452563,19407.0,19406.0,0.515338]
["bitfinex","BTCUSD",1664584902624,0.357563,19407.0,19406.0,0.515338]
["bitfinex","BTCUSD",1664584903149,0.257428,19408.0,19406.0,0.178865]
["bitfinex","BTCUSD",1664584903355,0.257428,19408.0,19406.0,0.565338]
["bitfinex","BTCUSD",1664584903861,0.257428,19408.0,19406.0,0.642338]
["bitfinex","BTCUSD",1664584904739,0.257428,19408.0,19406.0,0.692338]
["bitfinex","BTCUSD",1664584904916,0.357563,19407.0,19406.0,0.615338]
["bitfinex","BTCUSD",1664584905138,0.257428,19408.0,19406.0,0.615338]
["bitfinex","BTCUSD",1664584905357,0.357563,19407.0,19406.0,0.228865]
["bitfinex","BTCUSD",1664584905568,0.357563,19407.0,19406.0,0.615338]
["bitfinex","BTCUSD",1664584905907,0.257428,19408.0,19406.0,0.305865]
["bitfinex","BTCUSD",1664584906155,0.257428,19408.0,19407.0,0.65]
["bitfinex","BTCUSD",1664584906387,0.128714,19408.0,19407.0,0.35655]
["bitfinex","BTCUSD",1664584906608,0.128714,19408.0,19407.0,0.05]
["bitfinex","BTCUSD",1664584906831,0.128714,19408.0,19406.0,1.10763]
["bitfinex","BTCUSD",1664584907046,0.357563,19407.0,19406.0,1.10763]
["bitfinex","BTCUSD",1664584907287,0.128714,19408.0,19406.0,1.10763]
["bitfinex","BTCUSD",1664584907491,0.128714,19408.0,19406.0,0.1666907]
["bitfinex","BTCUSD",1664584907668,0.128714,19408.0,19406.0,0.2436907]
["bitfinex","BTCUSD",1664584908114,0.128714,19408.0,19406.0,0.2936907]
["bitfinex","BTCUSD",1664584908284,0.128714,19408.0,19406.0,1.1954557]
["bitfinex","BTCUSD",1664584908541,0.128714,19408.0,19407.0,0.356549]
["bitfinex","BTCUSD",1664584908690,0.128714,19408.0,19407.0,0.05]
["bitfinex","BTCUSD",1664584909867,0.128714,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584910394,0.128714,19408.0,19407.0,0.429547]
["bitfinex","BTCUSD",1664584910583,0.128714,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584911067,0.486277,19408.0,19407.0,0.05]
["bitfinex","BTCUSD",1664584911425,0.128714,19408.0,19407.0,0.163063]
["bitfinex","BTCUSD",1664584911649,0.128714,19408.0,19407.0,1.14261]
["bitfinex","BTCUSD",1664584911872,0.128714,19408.0,19407.0,0.429547]
["bitfinex","BTCUSD",1664584912089,0.128714,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584912090,0.486277,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584912521,0.128714,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584912956,0.128714,19408.0,19407.0,0.05]
["bitfinex","BTCUSD",1664584913704,0.486277,19408.0,19407.0,0.073]
["bitfinex","BTCUSD",1664584913923,0.128714,19408.0,19407.0,0.073]
["bitfinex","BTCUSD",1664584914802,0.128714,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584915017,0.128714,19408.0,19407.0,0.1]
["bitfinex","BTCUSD",1664584915414,0.128714,19408.0,19407.0,0.05]
["bitfinex","BTCUSD",1664584915854,0.128714,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584917088,0.128714,19408.0,19407.0,0.05]
["bitfinex","BTCUSD",1664584917744,0.128714,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584918004,0.128714,19408.0,19407.0,0.429547]
["bitfinex","BTCUSD",1664584918198,0.128714,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584919157,0.128714,19408.0,19407.0,0.65]
["bitfinex","BTCUSD",1664584919588,0.486277,19408.0,19407.0,0.05]
["bitfinex","BTCUSD",1664584919786,0.486277,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584920074,0.128714,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584920966,0.128714,19408.0,19407.0,0.05]
["bitfinex","BTCUSD",1664584921774,0.128714,19408.0,19407.0,0.123]
["bitfinex","BTCUSD",1664584922904,0.128714,19408.0,19407.0,0.16216036]
["bitfinex","BTCUSD",1664584923371,0.128714,19408.0,19407.0,0.08916036]
["bitfinex","BTCUSD",1664584923828,0.128714,19408.0,19407.0,0.16216036]
["bitfinex","BTCUSD",1664584925245,0.128714,19408.0,19407.0,0.13916036]
["bitfinex","BTCUSD",1664584925843,0.128714,19408.0,19407.0,0.21216036]
["bitfinex","BTCUSD",1664584927188,0.128714,19408.0,19407.0,0.13916036]
["bitfinex","BTCUSD",1664584927670,0.128714,19408.0,19407.0,0.13416036]
["bitfinex","BTCUSD",1664584927888,0.128714,19408.0,19407.0,0.20716036]
["bitfinex","BTCUSD",1664584928370,0.257404,19409.0,19407.0,0.20716036]
["bitfinex","BTCUSD",1664584928601,0.56485348,19409.0,19407.0,1.36657636]
["bitfinex","BTCUSD",1664584928838,0.257404,19409.0,19407.0,1.36657636]
["bitfinex","BTCUSD",1664584929053,0.257404,19409.0,19407.0,1.29357636]
["bitfinex","BTCUSD",1664584929985,0.257404,19409.0,19407.0,1.36157636]
["bitfinex","BTCUSD",1664584931019,0.257404,19409.0,19407.0,1.29357636]
["bitfinex","BTCUSD",1664584931505,0.257404,19409.0,19407.0,1.80883236]
["bitfinex","BTCUSD",1664584931722,0.257404,19409.0,19407.0,1.87683236]
["bitfinex","BTCUSD",1664584933137,0.257404,19409.0,19407.0,1.80883236]
["bitfinex","BTCUSD",1664584933568,0.257404,19409.0,19407.0,1.80383236]
["bitfinex","BTCUSD",1664584933783,0.257404,19409.0,19407.0,1.87183236]
["bitfinex","BTCUSD",1664584934038,0.257404,19409.0,19407.0,2.0590156]
["bitfinex","BTCUSD",1664584934865,0.257404,19409.0,19408.0,0.05]
["bitfinex","BTCUSD",1664584935151,0.257404,19409.0,19408.0,0.6]
["bitfinex","BTCUSD",1664584936352,0.257404,19409.0,19408.0,1.11173144]
["bitfinex","BTCUSD",1664584936600,0.257404,19409.0,19408.0,1.41825944]
["bitfinex","BTCUSD",1664584936843,0.128697,19410.0,19408.0,1.72570892]
["bitfinex","BTCUSD",1664584937071,0.128692,19412.0,19409.0,1.24939575]
["bitfinex","BTCUSD",1664584937318,0.128692,19412.0,19410.0,2.26205692]
["bitfinex","BTCUSD",1664584937544,0.128692,19412.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664584937777,0.133685,19413.0,19412.0,0.05]
["bitfinex","BTCUSD",1664584938046,0.133685,19413.0,19412.0,1.28444844]
["bitfinex","BTCUSD",1664584938047,0.128685,19413.0,19412.0,1.28444844]
["bitfinex","BTCUSD",1664584938290,0.128685,19413.0,19412.0,0.822717]
["bitfinex","BTCUSD",1664584938519,0.128685,19413.0,19412.0,0.772717]
["bitfinex","BTCUSD",1664584938752,0.486248,19413.0,19412.0,0.772717]
["bitfinex","BTCUSD",1664584938984,0.128685,19413.0,19412.0,0.772717]
["bitfinex","BTCUSD",1664584939478,0.486248,19413.0,19412.0,0.772717]
["bitfinex","BTCUSD",1664584939702,0.128685,19413.0,19412.0,0.772717]
["bitfinex","BTCUSD",1664584939935,0.128685,19413.0,19411.0,0.386455]
["bitfinex","BTCUSD",1664584940162,0.128685,19413.0,19411.0,1.67093644]
["bitfinex","BTCUSD",1664584942038,0.128685,19413.0,19411.0,1.74793644]
["bitfinex","BTCUSD",1664584943177,0.128685,19413.0,19411.0,1.67093644]
["bitfinex","BTCUSD",1664584943408,0.167289,19413.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584943634,0.357563,19412.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584943874,0.167289,19413.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584944090,0.095,19412.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584944612,0.452563,19412.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584944834,0.167289,19413.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584945167,0.357563,19412.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584945381,0.167289,19413.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584945604,0.452563,19412.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584945840,0.357563,19412.0,19411.0,1.228205]
["bitfinex","BTCUSD",1664584946324,0.167289,19413.0,19411.0,1.228205]
["bitfinex","BTCUSD",1664584946533,0.357563,19412.0,19411.0,1.228205]
["bitfinex","BTCUSD",1664584946911,0.167289,19413.0,19411.0,1.228205]
["bitfinex","BTCUSD",1664584947144,0.357563,19412.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584948005,0.357563,19412.0,19411.0,1.235205]
["bitfinex","BTCUSD",1664584948940,0.167289,19413.0,19411.0,1.235205]
["bitfinex","BTCUSD",1664584949165,0.095,19412.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584949392,0.452563,19412.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584949829,0.452563,19412.0,19411.0,1.235205]
["bitfinex","BTCUSD",1664584950054,0.357563,19412.0,19411.0,1.235205]
["bitfinex","BTCUSD",1664584951117,0.357563,19412.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584951332,0.4061878,19412.0,19411.0,1.159205]
["bitfinex","BTCUSD",1664584951814,0.4061878,19412.0,19411.0,1.235205]
["bitfinex","BTCUSD",1664584952032,0.9159367,19412.0,19411.0,0.076]
["bitfinex","BTCUSD",1664584952281,1.06695076,19412.0,19411.0,0.076]
["bitfinex","BTCUSD",1664584952471,1.10722744,19412.0,19411.0,0.076]
["bitfinex","BTCUSD",1664584952683,0.80236711,19412.0,19411.0,0.076]
["bitfinex","BTCUSD",1664584952897,0.76204119,19412.0,19411.0,0.076]
["bitfinex","BTCUSD",1664584953111,0.80236711,19412.0,19410.0,0.515234]
["bitfinex","BTCUSD",1664584953364,0.43293723,19411.0,19410.0,0.515234]
["bitfinex","BTCUSD",1664584953560,0.43293723,19411.0,19410.0,0.515232]
["bitfinex","BTCUSD",1664584953918,0.43293723,19411.0,19410.0,0.386391]
["bitfinex","BTCUSD",1664584959825,0.07537423,19411.0,19410.0,0.386391]
["bitfinex","BTCUSD",1664584960085,0.357563,19411.0,19410.0,0.386391]
["bitfinex","BTCUSD",1664584960984,0.48388126,19412.0,19410.0,0.386391]
["bitfinex","BTCUSD",1664584961201,0.357563,19411.0,19410.0,0.515229]
["bitfinex","BTCUSD",1664584961424,0.357563,19411.0,19410.0,0.386393]
["bitfinex","BTCUSD",1664584964413,0.39788892,19411.0,19410.0,0.128795]
["bitfinex","BTCUSD",1664584964666,1.69062547,19411.0,19402.0,0.25773527]
["bitfinex","BTCUSD",1664584964902,1.69062547,19411.0,19403.0,0.128845]
["bitfinex","BTCUSD",1664584964903,0.095,19406.0,19403.0,0.128845]
["bitfinex","BTCUSD",1664584965152,0.57190233,19405.0,19401.0,1.2796]
["bitfinex","BTCUSD",1664584965411,0.095,19402.0,19401.0,1.2796]
["bitfinex","BTCUSD",1664584965632,0.33358833,19404.0,19400.0,0.257761]
["bitfinex","BTCUSD",1664584965854,0.20483933,19403.0,19401.0,0.078]
["bitfinex","BTCUSD",1664584966083,0.095,19402.0,19401.0,0.078]
["bitfinex","BTCUSD",1664584966549,0.12875,19403.0,19401.0,0.078]
["bitfinex","BTCUSD",1664584966788,0.12875,19403.0,19401.0,0.722296]
["bitfinex","BTCUSD",1664584967010,0.12875,19403.0,19402.0,0.306644]
["bitfinex","BTCUSD",1664584967237,0.12875,19403.0,19401.0,0.722296]
["bitfinex","BTCUSD",1664584967238,0.12875,19403.0,19401.0,0.644296]
["bitfinex","BTCUSD",1664584967473,0.12875,19403.0,19401.0,1.25602744]
["bitfinex","BTCUSD",1664584967725,0.128749,19404.0,19402.0,0.306643]
["bitfinex","BTCUSD",1664584967955,0.128749,19404.0,19402.0,0.436553]
["bitfinex","BTCUSD",1664584968397,0.128749,19404.0,19403.0,0.356625]
["bitfinex","BTCUSD",1664584968620,0.128736,19405.0,19403.0,1.46835644]
["bitfinex","BTCUSD",1664584968843,0.128736,19405.0,19404.0,0.56173144]
["bitfinex","BTCUSD",1664584969073,0.128736,19405.0,19404.0,1.46833844]
["bitfinex","BTCUSD",1664584970260,0.12867544,19405.0,19404.0,1.23973144]
["bitfinex","BTCUSD",1664584970277,0.12867544,19405.0,19404.0,0.58973144]
["bitfinex","BTCUSD",1664584970749,0.12867544,19405.0,19404.0,0.078]
["bitfinex","BTCUSD",1664584971961,0.12867544,19405.0,19403.0,1.001905]
["bitfinex","BTCUSD",1664584972183,0.14567544,19405.0,19404.0,0.075]
["bitfinex","BTCUSD",1664584973357,0.12867544,19405.0,19403.0,0.89826144]
["bitfinex","BTCUSD",1664584973574,0.25740944,19405.0,19403.0,0.99826144]
["bitfinex","BTCUSD",1664584973829,0.25740944,19405.0,19403.0,0.94826144]
["bitfinex","BTCUSD",1664584974049,0.25740944,19405.0,19403.0,1.02526144]
["bitfinex","BTCUSD",1664584974050,0.28440944,19405.0,19403.0,1.02526144]
["bitfinex","BTCUSD",1664584974273,0.28440944,19405.0,19403.0,1.59064344]
["bitfinex","BTCUSD",1664584974504,0.28440944,19405.0,19403.0,0.97526144]
["bitfinex","BTCUSD",1664584974732,0.32572358,19405.0,19403.0,0.46353]
["bitfinex","BTCUSD",1664584975166,0.29872358,19405.0,19403.0,0.38653]
["bitfinex","BTCUSD",1664584975416,0.357563,19404.0,19403.0,0.38653]
["bitfinex","BTCUSD",1664584975626,0.25740944,19405.0,19403.0,0.38653]
["bitfinex","BTCUSD",1664584976193,0.027,19404.0,19403.0,0.56353]
["bitfinex","BTCUSD",1664584976909,0.027,19404.0,19403.0,0.51353]
["bitfinex","BTCUSD",1664584977136,0.027,19404.0,19403.0,1.078914]
["bitfinex","BTCUSD",1664584977360,0.25740944,19405.0,19403.0,1.10324059]
["bitfinex","BTCUSD",1664584978083,0.28440944,19405.0,19403.0,1.18024059]
["bitfinex","BTCUSD",1664584978987,0.28440944,19405.0,19404.0,0.56173144]
["bitfinex","BTCUSD",1664584979244,0.28440944,19405.0,19404.0,0.86833744]
["bitfinex","BTCUSD",1664584979476,0.28440944,19405.0,19404.0,1.36145658]
["bitfinex","BTCUSD",1664584979693,0.25740944,19405.0,19404.0,1.66806258]
["bitfinex","BTCUSD",1664584980167,0.25740944,19405.0,19404.0,1.43545658]
["bitfinex","BTCUSD",1664584980168,0.26940944,19405.0,19404.0,1.43545658]
["bitfinex","BTCUSD",1664584980393,0.14067544,19405.0,19404.0,1.74206258]
["bitfinex","BTCUSD",1664584981300,0.12867544,19405.0,19404.0,1.61806258]
["bitfinex","BTCUSD",1664584982012,0.12867544,19405.0,19404.0,1.69706258]
["bitfinex","BTCUSD",1664584982464,0.12867544,19405.0,19404.0,1.39045658]
["bitfinex","BTCUSD",1664584982711,0.12867544,19405.0,19404.0,1.69706258]
["bitfinex","BTCUSD",1664584983387,0.12867544,19405.0,19404.0,1.61806258]
["bitfinex","BTCUSD",1664584983830,0.12867544,19405.0,19404.0,0.71145658]
["bitfinex","BTCUSD",1664584984080,0.12867544,19405.0,19404.0,0.79045658]
["bitfinex","BTCUSD",1664584984293,0.12867544,19405.0,19404.0,1.09706258]
["bitfinex","BTCUSD",1664584984509,0.12867544,19405.0,19404.0,0.79045658]
["bitfinex","BTCUSD",1664584984724,0.12867544,19405.0,19404.0,1.09706258]
["bitfinex","BTCUSD",1664584984968,0.12867544,19405.0,19404.0,0.079]
["bitfinex","BTCUSD",1664584984969,0.33351477,19405.0,19404.0,0.079]
["bitfinex","BTCUSD",1664584985281,0.48623844,19405.0,19404.0,0.079]
["bitfinex","BTCUSD",1664584985406,0.12867544,19405.0,19403.0,0.901914]
["bitfinex","BTCUSD",1664584985751,0.25740944,19405.0,19403.0,0.901914]
["bitfinex","BTCUSD",1664584985986,0.25740944,19405.0,19403.0,0.980914]
["bitfinex","BTCUSD",1664584986639,0.357563,19404.0,19403.0,0.980914]
["bitfinex","BTCUSD",1664584986858,0.25740944,19405.0,19403.0,0.980914]
["bitfinex","BTCUSD",1664584987284,0.25740944,19405.0,19403.0,0.901914]
["bitfinex","BTCUSD",1664584987760,0.29602308,19405.0,19403.0,0.901914]
["bitfinex","BTCUSD",1664584988205,0.32002308,19405.0,19403.0,0.978914]
["bitfinex","BTCUSD",1664584988886,0.095,19404.0,19403.0,0.978914]
["bitfinex","BTCUSD",1664584989170,0.28140944,19405.0,19403.0,0.978914]
["bitfinex","BTCUSD",1664584989847,0.357563,19404.0,19403.0,0.901914]
["bitfinex","BTCUSD",1664584990072,0.25740944,19405.0,19403.0,0.978914]
["bitfinex","BTCUSD",1664584990293,0.28140944,19405.0,19403.0,0.978914]
["bitfinex","BTCUSD",1664584991248,0.28140944,19405.0,19403.0,1.028914]
["bitfinex","BTCUSD",1664584991468,0.25740944,19405.0,19404.0,0.306608]
["bitfinex","BTCUSD",1664584991733,0.12867544,19405.0,19404.0,0.306608]
["bitfinex","BTCUSD",1664584992006,0.12867544,19405.0,19402.0,0.773182]
["bitfinex","BTCUSD",1664584992007,0.095,19398.0,19396.0,0.14073431]
["bitfinex","BTCUSD",1664584992252,0.005,19399.0,19386.0,0.002]
["bitfinex","BTCUSD",1664584992253,0.05,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664584992494,0.38367361,19391.0,19383.0,0.00252]
["bitfinex","BTCUSD",1664584992495,0.05,19384.0,19383.0,0.00252]
["bitfinex","BTCUSD",1664584992736,0.37270098,19384.0,19381.0,0.01]
["bitfinex","BTCUSD",1664584993041,0.05,19382.0,19381.0,0.01]
["bitfinex","BTCUSD",1664584993387,0.7277136,19382.0,19381.0,0.01]
["bitfinex","BTCUSD",1664584993630,0.7277136,19382.0,19381.0,0.015]
["bitfinex","BTCUSD",1664584993631,1.44318625,19382.0,19381.0,0.015]
["bitfinex","BTCUSD",1664584993868,1.44318625,19382.0,19379.0,0.002]
["bitfinex","BTCUSD",1664584993869,0.10010686,19381.0,19376.0,0.09491101]
["bitfinex","BTCUSD",1664584994121,0.31907348,19380.0,19372.0,9.2412256]
["bitfinex","BTCUSD",1664584994350,0.20483933,19379.0,19375.0,0.51173144]
["bitfinex","BTCUSD",1664584994615,0.31907348,19378.0,19377.0,0.005]
["bitfinex","BTCUSD",1664584994862,0.36907348,19378.0,19377.0,0.005]
["bitfinex","BTCUSD",1664584995109,0.42527348,19379.0,19374.0,0.48883144]
["bitfinex","BTCUSD",1664584995335,0.52391281,19379.0,19374.0,0.48883144]
["bitfinex","BTCUSD",1664584995613,0.20483933,19378.0,19375.0,0.005]
["bitfinex","BTCUSD",1664584995858,0.51173144,19378.0,19375.0,0.005]
["bitfinex","BTCUSD",1664584996094,0.05,19376.0,19375.0,0.083]
["bitfinex","BTCUSD",1664584996332,0.93145481,19376.0,19375.0,0.078]
["bitfinex","BTCUSD",1664584996575,4.08990905,19376.0,19375.0,0.078]
["bitfinex","BTCUSD",1664584996822,3.88506972,19376.0,19375.0,0.078]
["bitfinex","BTCUSD",1664584997052,0.1,19377.0,19375.0,0.078]
["bitfinex","BTCUSD",1664584997304,0.357542,19376.0,19375.0,0.0858]
["bitfinex","BTCUSD",1664584997548,0.00010686,19381.0,19376.0,1.7]
["bitfinex","BTCUSD",1664584998259,0.357542,19380.0,19376.0,0.078]
["bitfinex","BTCUSD",1664584998508,0.66238133,19380.0,19376.0,0.078]
["bitfinex","BTCUSD",1664584998726,2.59994448,19377.0,19376.0,0.078]
["bitfinex","BTCUSD",1664584998972,2.54994448,19377.0,19376.0,0.078]
["bitfinex","BTCUSD",1664584999444,2.54994448,19377.0,19375.0,0.51173144]
["bitfinex","BTCUSD",1664585000142,0.407542,19376.0,19375.0,0.079]
["bitfinex","BTCUSD",1664585000620,2.54994448,19377.0,19375.0,0.079]
["bitfinex","BTCUSD",1664585000862,0.357542,19376.0,19375.0,0.59073144]
["bitfinex","BTCUSD",1664585001089,2.54994448,19377.0,19375.0,0.59073144]
["bitfinex","BTCUSD",1664585001317,0.407542,19376.0,19375.0,0.59073144]
["bitfinex","BTCUSD",1664585001563,0.05,19376.0,19375.0,0.51173144]
["bitfinex","BTCUSD",1664585001798,0.407542,19376.0,19375.0,0.51173144]
["bitfinex","BTCUSD",1664585002086,0.407542,19376.0,19374.0,0.51173144]
["bitfinex","BTCUSD",1664585002328,0.128927,19376.0,19375.0,0.078]
["bitfinex","BTCUSD",1664585002563,0.486469,19376.0,19375.0,0.078]
["bitfinex","BTCUSD",1664585002786,0.128927,19376.0,19375.0,0.078]
["bitfinex","BTCUSD",1664585003455,0.486469,19376.0,19374.0,0.51173144]
["bitfinex","BTCUSD",1664585003674,0.357542,19375.0,19374.0,0.51173144]
["bitfinex","BTCUSD",1664585003909,0.128927,19376.0,19374.0,0.51173144]
["bitfinex","BTCUSD",1664585004137,0.357542,19375.0,19374.0,0.58973144]
["bitfinex","BTCUSD",1664585004383,0.128927,19376.0,19374.0,0.58973144]
["bitfinex","BTCUSD",1664585004636,0.357542,19375.0,19374.0,0.68973144]
["bitfinex","BTCUSD",1664585004866,0.128927,19376.0,19374.0,0.68973144]
["bitfinex","BTCUSD",1664585005092,0.128927,19376.0,19375.0,0.56173144]
["bitfinex","BTCUSD",1664585005324,2.54994448,19377.0,19375.0,0.56173144]
["bitfinex","BTCUSD",1664585005793,0.407542,19376.0,19375.0,0.51173144]
["bitfinex","BTCUSD",1664585006056,0.357542,19376.0,19375.0,0.51173144]
["bitfinex","BTCUSD",1664585006282,0.357542,19376.0,19375.0,0.58973144]
["bitfinex","BTCUSD",1664585006511,2.57994448,19377.0,19375.0,0.58973144]
["bitfinex","BTCUSD",1664585006734,0.357542,19376.0,19375.0,0.63973144]
["bitfinex","BTCUSD",1664585006965,2.57994448,19377.0,19375.0,0.63973144]
["bitfinex","BTCUSD",1664585007223,2.57994448,19377.0,19376.0,0.51173144]
["bitfinex","BTCUSD",1664585007433,2.54994448,19377.0,19376.0,0.51173144]
["bitfinex","BTCUSD",1664585007652,2.90748648,19377.0,19376.0,0.51173144]
["bitfinex","BTCUSD",1664585008339,2.93348648,19377.0,19376.0,0.58873144]
["bitfinex","BTCUSD",1664585009579,2.54994448,19377.0,19376.0,0.51173144]
["bitfinex","BTCUSD",1664585009821,2.90748648,19377.0,19376.0,0.51173144]
["bitfinex","BTCUSD",1664585010277,2.93148648,19377.0,19376.0,0.58873144]
["bitfinex","BTCUSD",1664585010505,2.93148648,19377.0,19376.0,0.077]
["bitfinex","BTCUSD",1664585011478,3.2290279,19377.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585011712,0.07699999,19375.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585011940,0.33486799,19375.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585012172,0.357542,19374.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585012403,0.36986799,19375.0,19373.0,0.0791]
["bitfinex","BTCUSD",1664585012878,0.407542,19374.0,19373.0,0.0791]
["bitfinex","BTCUSD",1664585013603,0.407542,19374.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585014323,0.442542,19374.0,19373.0,0.0791]
["bitfinex","BTCUSD",1664585015083,0.76408342,19374.0,19373.0,0.0791]
["bitfinex","BTCUSD",1664585015514,0.72908342,19374.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585016064,1.24081486,19374.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585016313,1.28781486,19374.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585016768,0.41854142,19374.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585016991,0.77608342,19374.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585017221,0.454542,19374.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585017438,0.407542,19374.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585017717,0.05,19374.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585017938,0.33486799,19375.0,19373.0,0.05436]
["bitfinex","BTCUSD",1664585018171,0.33486799,19375.0,19373.0,0.1271]
["bitfinex","BTCUSD",1664585018411,0.381542,19374.0,19373.0,0.1771]
["bitfinex","BTCUSD",1664585019134,0.024,19374.0,19373.0,0.0771]
["bitfinex","BTCUSD",1664585019585,0.33486799,19375.0,19373.0,0.05436]
["bitfinex","BTCUSD",1664585019814,0.33486799,19375.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585020281,0.33486799,19375.0,19373.0,0.0791]
["bitfinex","BTCUSD",1664585020516,0.357542,19374.0,19373.0,0.0791]
["bitfinex","BTCUSD",1664585021441,0.357542,19374.0,19373.0,0.0011]
["bitfinex","BTCUSD",1664585022368,0.357542,19374.0,19373.0,0.0791]
["bitfinex","BTCUSD",1664585022881,0.33486799,19375.0,19373.0,0.66176094]
["bitfinex","BTCUSD",1664585023120,0.07699999,19375.0,19374.0,2.16793144]
["bitfinex","BTCUSD",1664585023346,0.07699999,19375.0,19374.0,0.61793144]
["bitfinex","BTCUSD",1664585023574,0.07699999,19375.0,19374.0,0.51173144]
["bitfinex","BTCUSD",1664585023805,0.07699999,19375.0,19374.0,1.41173144]
["bitfinex","BTCUSD",1664585024061,0.07699999,19375.0,19374.0,1.62786538]
["bitfinex","BTCUSD",1664585024287,0.07699999,19375.0,19374.0,1.66486538]
["bitfinex","BTCUSD",1664585024521,0.07699999,19375.0,19374.0,0.76486538]
["bitfinex","BTCUSD",1664585024768,0.07699999,19375.0,19374.0,0.67776944]
["bitfinex","BTCUSD",1664585025482,0.07699999,19375.0,19374.0,0.64076944]
["bitfinex","BTCUSD",1664585026416,0.07699999,19375.0,19374.0,0.67776944]
["bitfinex","BTCUSD",1664585026645,0.06199999,19375.0,19374.0,0.67776944]
["bitfinex","BTCUSD",1664585027576,0.06199999,19375.0,19374.0,0.77776944]
["bitfinex","BTCUSD",1664585027843,0.06199999,19375.0,19374.0,0.74076944]
["bitfinex","BTCUSD",1664585028288,0.06199999,19375.0,19374.0,0.77776944]
["bitfinex","BTCUSD",1664585028972,0.06199999,19375.0,19374.0,0.67776944]
["bitfinex","BTCUSD",1664585029196,0.06199999,19375.0,19374.0,0.72776944]
["bitfinex","BTCUSD",1664585029444,0.06199999,19375.0,19374.0,0.77776944]
["bitfinex","BTCUSD",1664585029895,0.06199999,19375.0,19374.0,0.91288557]
["bitfinex","BTCUSD",1664585030123,0.06199999,19375.0,19374.0,1.51288557]
["bitfinex","BTCUSD",1664585030403,0.06199999,19375.0,19374.0,1.65608557]
["bitfinex","BTCUSD",1664585030862,0.06199999,19375.0,19374.0,1.97762699]
["bitfinex","BTCUSD",1664585031080,0.06199999,19375.0,19374.0,1.65608557]
["bitfinex","BTCUSD",1664585032006,0.06199999,19375.0,19374.0,1.61908557]
["bitfinex","BTCUSD",1664585032230,0.06199999,19375.0,19374.0,1.65608557]
["bitfinex","BTCUSD",1664585032943,0.06199999,19375.0,19374.0,1.05608557]
["bitfinex","BTCUSD",1664585033167,0.06199999,19375.0,19374.0,1.65608557]
["bitfinex","BTCUSD",1664585033620,0.06199999,19375.0,19374.0,1.61908557]
["bitfinex","BTCUSD",1664585033852,0.06199999,19375.0,19374.0,1.01908557]
["bitfinex","BTCUSD",1664585034072,0.06199999,19375.0,19374.0,1.61908557]
["bitfinex","BTCUSD",1664585034360,0.06199999,19375.0,19374.0,1.65608557]
["bitfinex","BTCUSD",1664585034610,0.77857076,19375.0,19374.0,0.037]
["bitfinex","BTCUSD",1664585034865,0.77857076,19375.0,19372.0,0.623489]
["bitfinex","BTCUSD",1664585034866,1.75,19374.0,19372.0,0.0011]
["bitfinex","BTCUSD",1664585035128,1.12411277,19373.0,19372.0,0.0011]
["bitfinex","BTCUSD",1664585035356,1.60359848,19373.0,19372.0,0.0011]
["bitfinex","BTCUSD",1664585035585,1.24698024,19373.0,19372.0,0.0011]
["bitfinex","BTCUSD",1664585035819,1.24698024,19373.0,19364.0,0.9]
["bitfinex","BTCUSD",1664585036068,0.12896,19371.0,19364.0,0.9]
["bitfinex","BTCUSD",1664585036297,0.6778488,19370.0,19365.0,0.005]
["bitfinex","BTCUSD",1664585036536,0.05,19366.0,19365.0,0.005]
["bitfinex","BTCUSD",1664585036775,0.3203068,19368.0,19365.0,0.005]
["bitfinex","BTCUSD",1664585037007,0.357542,19367.0,19364.0,0.075]
["bitfinex","BTCUSD",1664585037262,0.05,19365.0,19364.0,0.075]
["bitfinex","BTCUSD",1664585037500,0.05,19365.0,19361.0,0.00369515]
["bitfinex","BTCUSD",1664585037501,0.05,19362.0,19361.0,0.00369515]
["bitfinex","BTCUSD",1664585037728,1.18872982,19365.0,19362.0,0.51173144]
["bitfinex","BTCUSD",1664585037729,0.20483933,19365.0,19362.0,0.51173144]
["bitfinex","BTCUSD",1664585037963,0.53169571,19370.0,19363.0,1.0062]
["bitfinex","BTCUSD",1664585038208,1.49359815,19369.0,19363.0,0.51173144]
["bitfinex","BTCUSD",1664585038436,0.069,19365.0,19361.0,0.10989515]
["bitfinex","BTCUSD",1664585038675,0.20483933,19364.0,19362.0,0.51173144]
["bitfinex","BTCUSD",1664585038914,0.069,19365.0,19362.0,0.56173144]
["bitfinex","BTCUSD",1664585039147,0.069,19365.0,19362.0,0.61173144]
["bitfinex","BTCUSD",1664585039408,0.27383933,19365.0,19362.0,0.51173144]
["bitfinex","BTCUSD",1664585039640,0.31945638,19369.0,19363.0,0.51173144]
["bitfinex","BTCUSD",1664585039890,0.86959694,19370.0,19363.0,0.61793144]
["bitfinex","BTCUSD",1664585040118,0.67702738,19369.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664585040366,0.357571,19368.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664585040594,0.37745638,19369.0,19364.0,0.57352458]
["bitfinex","BTCUSD",1664585040830,0.058,19369.0,19368.0,0.05]
["bitfinex","BTCUSD",1664585041093,0.058,19369.0,19368.0,0.51173144]
["bitfinex","BTCUSD",1664585041340,0.058,19369.0,19368.0,1.16173144]
["bitfinex","BTCUSD",1664585041578,0.95335637,19375.0,19368.0,0.73852458]
["bitfinex","BTCUSD",1664585041815,0.357571,19374.0,19369.0,0.51173144]
["bitfinex","BTCUSD",1664585042299,0.357571,19373.0,19369.0,0.51173144]
["bitfinex","BTCUSD",1664585042522,0.24583933,19374.0,19369.0,0.51173144]
["bitfinex","BTCUSD",1664585042523,0.357571,19372.0,19369.0,0.51173144]
["bitfinex","BTCUSD",1664585042756,0.041,19374.0,19369.0,0.51173144]
["bitfinex","BTCUSD",1664585042994,0.357571,19373.0,19369.0,0.51173144]
["bitfinex","BTCUSD",1664585043252,0.56241033,19373.0,19369.0,0.51173144]
["bitfinex","BTCUSD",1664585043493,0.56241033,19373.0,19367.0,0.05]
["bitfinex","BTCUSD",1664585043494,0.56241033,19372.0,19367.0,0.05]
["bitfinex","BTCUSD",1664585043739,0.20483933,19371.0,19367.0,0.51173144]
["bitfinex","BTCUSD",1664585043962,1.16497515,19373.0,19367.0,0.56173144]
["bitfinex","BTCUSD",1664585044196,0.128963,19371.0,19367.0,0.61173144]
["bitfinex","BTCUSD",1664585044429,0.198963,19371.0,19367.0,0.61173144]
["bitfinex","BTCUSD",1664585044673,0.198963,19371.0,19367.0,0.67290458]
["bitfinex","BTCUSD",1664585045379,0.40380233,19371.0,19367.0,0.67290458]
["bitfinex","BTCUSD",1664585045624,0.33380233,19371.0,19367.0,0.80198858]
["bitfinex","BTCUSD",1664585046123,0.33380233,19371.0,19367.0,0.93111258]
["bitfinex","BTCUSD",1664585046353,0.40380233,19371.0,19367.0,0.93111258]
["bitfinex","BTCUSD",1664585047317,0.40380233,19371.0,19367.0,0.81993944]
["bitfinex","BTCUSD",1664585047544,0.40380233,19371.0,19367.0,0.76993944]
["bitfinex","BTCUSD",1664585048002,0.357571,19370.0,19367.0,0.76993944]
["bitfinex","BTCUSD",1664585048224,0.257938,19370.0,19367.0,0.76993944]
["bitfinex","BTCUSD",1664585048688,0.257938,19370.0,19367.0,0.64085544]
["bitfinex","BTCUSD",1664585048932,0.257938,19370.0,19368.0,0.05]
["bitfinex","BTCUSD",1664585049160,0.257938,19370.0,19367.0,0.96310798]
["bitfinex","BTCUSD",1664585049161,0.407571,19369.0,19367.0,0.96310798]
["bitfinex","BTCUSD",1664585049392,0.357571,19368.0,19367.0,0.89902244]
["bitfinex","BTCUSD",1664585049662,0.257938,19370.0,19367.0,1.07810744]
["bitfinex","BTCUSD",1664585049901,0.257938,19370.0,19368.0,0.05]
["bitfinex","BTCUSD",1664585050130,0.257938,19370.0,19368.0,0.258196]
["bitfinex","BTCUSD",1664585050365,0.327938,19370.0,19368.0,0.258196]
["bitfinex","BTCUSD",1664585050811,0.357571,19369.0,19368.0,0.258196]
["bitfinex","BTCUSD",1664585051043,0.327938,19370.0,19368.0,0.258196]
["bitfinex","BTCUSD",1664585051278,0.357571,19369.0,19368.0,0.258196]
["bitfinex","BTCUSD",1664585051510,0.257938,19370.0,19368.0,0.258196]
["bitfinex","BTCUSD",1664585052171,0.257938,19370.0,19369.0,1.41173144]
["bitfinex","BTCUSD",1664585052398,0.174969,19370.0,19369.0,2.21793144]
["bitfinex","BTCUSD",1664585052803,0.046,19370.0,19369.0,2.36939659]
["bitfinex","BTCUSD",1664585053042,0.19093699,19375.0,19371.0,1.340587]
["bitfinex","BTCUSD",1664585053274,0.19093699,19375.0,19373.0,0.1062]
["bitfinex","BTCUSD",1664585053605,0.19093699,19375.0,19374.0,0.51173144]
["bitfinex","BTCUSD",1664585053703,0.19093699,19375.0,19374.0,0.56173144]
["bitfinex","BTCUSD",1664585053933,0.19093699,19375.0,19374.0,0.67723758]
["bitfinex","BTCUSD",1664585054171,0.06199999,19375.0,19374.0,0.67723758]
["bitfinex","BTCUSD",1664585054399,0.14099999,19375.0,19374.0,0.85627558]
["bitfinex","BTCUSD",1664585054892,0.14099999,19375.0,19374.0,0.64076944]
["bitfinex","BTCUSD",1664585055143,0.14099999,19375.0,19374.0,0.51173144]
["bitfinex","BTCUSD",1664585055614,0.14099999,19375.0,19374.0,0.61173144]
["bitfinex","BTCUSD",1664585055615,0.06199999,19375.0,19374.0,0.61173144]
["bitfinex","BTCUSD",1664585055863,0.06199999,19375.0,19374.0,0.99884644]
["bitfinex","BTCUSD",1664585056350,0.14099999,19375.0,19374.0,1.59884644]
["bitfinex","BTCUSD",1664585056581,0.14099999,19375.0,19374.0,2.32045829]
["bitfinex","BTCUSD",1664585056832,0.14099999,19375.0,19374.0,5.62112822]
["bitfinex","BTCUSD",1664585057069,0.14099999,19375.0,19374.0,2.12112822]
["bitfinex","BTCUSD",1664585057302,0.14099999,19375.0,19374.0,1.23678468]
["bitfinex","BTCUSD",1664585057537,0.14099999,19375.0,19374.0,0.89884644]
["bitfinex","BTCUSD",1664585057777,0.06199999,19375.0,19374.0,0.89884644]
["bitfinex","BTCUSD",1664585058259,0.06199999,19375.0,19374.0,2.39884644]
["bitfinex","BTCUSD",1664585058498,0.14199999,19375.0,19374.0,0.74076944]
["bitfinex","BTCUSD",1664585058751,0.14199999,19375.0,19374.0,0.99884644]
["bitfinex","BTCUSD",1664585058974,0.14199999,19375.0,19374.0,1.19969308]
["bitfinex","BTCUSD",1664585059202,0.14199999,19375.0,19374.0,2.09969308]
["bitfinex","BTCUSD",1664585059665,0.06199999,19375.0,19374.0,2.09969308]
["bitfinex","BTCUSD",1664585060365,0.14199999,19375.0,19374.0,8.08336669]
["bitfinex","BTCUSD",1664585060594,0.128903,19380.0,19375.0,0.43367361]
["bitfinex","BTCUSD",1664585060823,0.128903,19380.0,19379.0,0.1062]
["bitfinex","BTCUSD",1664585061048,0.128903,19380.0,19379.0,0.66793144]
["bitfinex","BTCUSD",1664585061327,0.128903,19380.0,19379.0,0.71793144]
["bitfinex","BTCUSD",1664585061552,0.128903,19380.0,19378.0,1.16115]
["bitfinex","BTCUSD",1664585061785,1.1,19379.0,19378.0,0.645123]
["bitfinex","BTCUSD",1664585062018,0.128903,19380.0,19378.0,0.516117]
["bitfinex","BTCUSD",1664585062448,0.128903,19380.0,19378.0,0.645117]
["bitfinex","BTCUSD",1664585062686,0.128903,19380.0,19378.0,0.595117]
["bitfinex","BTCUSD",1664585063148,0.128903,19380.0,19378.0,0.645117]
["bitfinex","BTCUSD",1664585063291,0.128903,19380.0,19378.0,1.211156]
["bitfinex","BTCUSD",1664585063534,0.33374233,19380.0,19378.0,0.129052]
["bitfinex","BTCUSD",1664585063740,0.357571,19379.0,19378.0,0.129052]
["bitfinex","BTCUSD",1664585063948,0.257803,19380.0,19378.0,0.129052]
["bitfinex","BTCUSD",1664585064207,0.357571,19379.0,19378.0,0.129052]
["bitfinex","BTCUSD",1664585064396,0.257803,19380.0,19378.0,0.200052]
["bitfinex","BTCUSD",1664585064646,0.357571,19379.0,19378.0,0.200052]
["bitfinex","BTCUSD",1664585064878,0.257803,19380.0,19378.0,0.200052]
["bitfinex","BTCUSD",1664585065135,0.357571,19379.0,19378.0,0.329062]
["bitfinex","BTCUSD",1664585065313,0.257803,19380.0,19378.0,0.329062]
["bitfinex","BTCUSD",1664585065527,0.05,19379.0,19378.0,0.329062]
["bitfinex","BTCUSD",1664585065685,0.257803,19380.0,19378.0,0.258062]
["bitfinex","BTCUSD",1664585066364,0.257803,19380.0,19378.0,0.329062]
["bitfinex","BTCUSD",1664585066758,0.357571,19379.0,19378.0,0.329062]
["bitfinex","BTCUSD",1664585066975,0.257803,19380.0,19378.0,0.329062]
["bitfinex","BTCUSD",1664585067400,0.25748378,19380.0,19378.0,0.329062]
["bitfinex","BTCUSD",1664585067618,0.25748378,19380.0,19378.0,0.258062]
["bitfinex","BTCUSD",1664585067838,0.357571,19379.0,19378.0,0.258062]
["bitfinex","BTCUSD",1664585068057,0.25748378,19380.0,19378.0,0.258062]
["bitfinex","BTCUSD",1664585068273,0.357571,19379.0,19378.0,0.258062]
["bitfinex","BTCUSD",1664585068564,0.25748378,19380.0,19378.0,0.329062]
["bitfinex","BTCUSD",1664585069397,0.357571,19379.0,19378.0,0.329062]
["bitfinex","BTCUSD",1664585069615,0.25748378,19380.0,19378.0,0.258062]
["bitfinex","BTCUSD",1664585069843,0.88527962,19379.0,19376.0,0.129066]
["bitfinex","BTCUSD",1664585070057,0.05,19377.0,19376.0,0.129066]
["bitfinex","BTCUSD",1664585070291,0.73111918,19377.0,19376.0,0.208066]
["bitfinex","BTCUSD",1664585070508,0.73111918,19377.0,19376.0,0.079]
["bitfinex","BTCUSD",1664585070730,0.407571,19377.0,19376.0,0.079]
["bitfinex","BTCUSD",1664585071658,0.407571,19377.0,19375.0,0.129074]
["bitfinex","BTCUSD",1664585071874,0.05,19377.0,19375.0,0.129074]
["bitfinex","BTCUSD",1664585072089,0.128919,19377.0,19375.0,0.129074]
["bitfinex","BTCUSD",1664585072355,0.128919,19377.0,19375.0,0.387127]
["bitfinex","BTCUSD",1664585072575,0.128919,19377.0,19376.0,0.129025]
["bitfinex","BTCUSD",1664585072869,0.257826,19378.0,19376.0,0.129025]
["bitfinex","BTCUSD",1664585073091,0.257826,19378.0,19376.0,0.258092]
["bitfinex","BTCUSD",1664585073540,0.257826,19378.0,19376.0,0.566141]
["bitfinex","BTCUSD",1664585073767,0.257826,19378.0,19376.0,0.179067]
["bitfinex","BTCUSD",1664585073980,0.257826,19378.0,19376.0,0.437116]
["bitfinex","BTCUSD",1664585074416,0.252826,19378.0,19377.0,0.1]
["bitfinex","BTCUSD",1664585074648,0.252826,19378.0,19377.0,0.05]
["bitfinex","BTCUSD",1664585075610,0.252826,19378.0,19376.0,1.111234]
["bitfinex","BTCUSD",1664585075611,1.29294495,19378.0,19376.0,1.111234]
["bitfinex","BTCUSD",1664585075848,1.63642794,19377.0,19367.0,0.1]
["bitfinex","BTCUSD",1664585076086,0.32145694,19376.0,19367.0,0.1]
["bitfinex","BTCUSD",1664585076553,0.32145694,19376.0,19368.0,0.258199]
["bitfinex","BTCUSD",1664585077044,1.67414177,19375.0,19368.0,0.71993044]
["bitfinex","BTCUSD",1664585077288,0.12203,19372.0,19366.0,0.51173144]
["bitfinex","BTCUSD",1664585077531,0.52519175,19371.0,19366.0,0.51173144]
["bitfinex","BTCUSD",1664585077772,0.20483933,19370.0,19366.0,0.56290458]
["bitfinex","BTCUSD",1664585078005,0.33379733,19371.0,19366.0,0.53412459]
["bitfinex","BTCUSD",1664585078261,0.33379733,19371.0,19366.0,1.43412459]
["bitfinex","BTCUSD",1664585078500,0.07,19370.0,19368.0,0.9]
["bitfinex","BTCUSD",1664585078732,0.07,19370.0,19369.0,0.85]
["bitfinex","BTCUSD",1664585078977,0.07,19370.0,19369.0,1.68790458]
["bitfinex","BTCUSD",1664585079252,0.07,19370.0,19369.0,0.91029773]
["bitfinex","BTCUSD",1664585079725,0.07,19370.0,19369.0,1.51029773]
["bitfinex","BTCUSD",1664585079945,0.128954,19373.0,19369.0,1.51029773]
["bitfinex","BTCUSD",1664585080179,0.128954,19373.0,19369.0,1.16848073]
["bitfinex","BTCUSD",1664585080441,0.128954,19373.0,19369.0,1.14608758]
["bitfinex","BTCUSD",1664585080666,0.179954,19373.0,19370.0,0.51173144]
["bitfinex","BTCUSD",1664585080888,0.179954,19373.0,19371.0,0.1]
["bitfinex","BTCUSD",1664585081116,0.357571,19372.0,19371.0,0.1]
["bitfinex","BTCUSD",1664585081338,0.179954,19373.0,19371.0,0.1]
["bitfinex","BTCUSD",1664585081599,0.179954,19373.0,19371.0,0.05]
["bitfinex","BTCUSD",1664585081826,0.179954,19373.0,19371.0,0.179058]
["bitfinex","BTCUSD",1664585082055,0.128954,19373.0,19371.0,0.179058]
["bitfinex","BTCUSD",1664585082505,0.178954,19373.0,19371.0,0.179058]
["bitfinex","BTCUSD",1664585082757,0.357571,19372.0,19371.0,0.437175]
["bitfinex","BTCUSD",1664585082991,0.178954,19373.0,19371.0,0.437175]
["bitfinex","BTCUSD",1664585083872,0.128954,19373.0,19371.0,0.437175]
["bitfinex","BTCUSD",1664585084521,0.178954,19373.0,19371.0,0.437175]
["bitfinex","BTCUSD",1664585086075,0.128954,19373.0,19371.0,0.437175]
["bitfinex","BTCUSD",1664585086302,0.128954,19373.0,19371.0,0.387175]
["bitfinex","BTCUSD",1664585086531,0.357571,19372.0,19371.0,0.387175]
["bitfinex","BTCUSD",1664585086753,0.178954,19373.0,19371.0,0.387175]
["bitfinex","BTCUSD",1664585087207,0.178954,19373.0,19371.0,0.129058]
["bitfinex","BTCUSD",1664585087425,0.357571,19372.0,19371.0,0.129058]
["bitfinex","BTCUSD",1664585088021,0.357571,19372.0,19370.0,0.129104]
["bitfinex","BTCUSD",1664585088254,0.357571,19371.0,19370.0,0.516295]
["bitfinex","BTCUSD",1664585088492,0.055,19372.0,19370.0,0.516295]
["bitfinex","BTCUSD",1664585088688,0.412571,19372.0,19370.0,0.516295]
["bitfinex","BTCUSD",1664585088964,0.357571,19371.0,19370.0,0.516295]
["bitfinex","BTCUSD",1664585089171,0.05,19371.0,19370.0,0.516295]
["bitfinex","BTCUSD",1664585089428,0.407571,19371.0,19370.0,0.516295]
["bitfinex","BTCUSD",1664585089644,0.407571,19371.0,19370.0,0.129104]
["bitfinex","BTCUSD",1664585090082,0.05,19371.0,19370.0,0.129104]
["bitfinex","BTCUSD",1664585090515,0.049,19371.0,19370.0,0.129104]
["bitfinex","BTCUSD",1664585091000,0.406571,19371.0,19370.0,0.129104]
["bitfinex","BTCUSD",1664585091437,0.049,19371.0,19370.0,0.129104]
["bitfinex","BTCUSD",1664585091943,0.70721042,19373.0,19370.0,0.129104]
["bitfinex","BTCUSD",1664585092157,0.357571,19372.0,19370.0,0.129104]
["bitfinex","BTCUSD",1664585092380,0.05,19371.0,19370.0,0.129104]
["bitfinex","BTCUSD",1664585092816,0.94758944,19373.0,19370.0,0.129104]
["bitfinex","BTCUSD",1664585093292,0.5425,19369.0,19362.0,0.02239315]
["bitfinex","BTCUSD",1664585093528,1.65245619,19368.0,19362.0,1.02823444]
["bitfinex","BTCUSD",1664585093747,0.52519175,19367.0,19362.0,0.64088644]
["bitfinex","BTCUSD",1664585093973,0.20483933,19366.0,19362.0,0.51173144]
["bitfinex","BTCUSD",1664585094455,0.33383233,19366.0,19362.0,0.51173144]
["bitfinex","BTCUSD",1664585094683,0.37783233,19366.0,19362.0,0.5632741]
["bitfinex","BTCUSD",1664585095131,0.172993,19366.0,19362.0,1.4632741]
["bitfinex","BTCUSD",1664585095829,0.128991,19367.0,19362.0,1.4632741]
["bitfinex","BTCUSD",1664585095830,0.128991,19367.0,19363.0,0.51173144]
["bitfinex","BTCUSD",1664585096506,0.33383033,19367.0,19363.0,0.51173144]
["bitfinex","BTCUSD",1664585096734,0.34483033,19367.0,19364.0,0.05117314]
["bitfinex","BTCUSD",1664585096965,0.139991,19367.0,19364.0,0.05]
["bitfinex","BTCUSD",1664585097214,0.357571,19366.0,19364.0,0.1]
["bitfinex","BTCUSD",1664585097440,0.268982,19367.0,19364.0,0.05]
["bitfinex","BTCUSD",1664585097670,0.268982,19367.0,19363.0,0.76999244]
["bitfinex","BTCUSD",1664585097671,0.357571,19366.0,19363.0,0.76999244]
["bitfinex","BTCUSD",1664585097892,0.128996,19366.0,19363.0,0.81999244]
["bitfinex","BTCUSD",1664585098112,0.128996,19366.0,19364.0,0.179105]
["bitfinex","BTCUSD",1664585098629,0.132996,19366.0,19364.0,0.129105]
["bitfinex","BTCUSD",1664585098836,0.132996,19366.0,19364.0,0.437315]
["bitfinex","BTCUSD",1664585098985,0.132996,19366.0,19364.0,0.94904644]
["bitfinex","BTCUSD",1664585099876,0.128996,19366.0,19364.0,0.437315]
["bitfinex","BTCUSD",1664585100438,0.132996,19366.0,19364.0,0.437315]
["bitfinex","BTCUSD",1664585100660,0.13287609,19366.0,19364.0,0.437315]
["bitfinex","BTCUSD",1664585100892,0.13287609,19366.0,19364.0,0.5635208]
["bitfinex","BTCUSD",1664585101741,0.11887609,19366.0,19364.0,0.437315]
["bitfinex","BTCUSD",1664585102184,0.00407388,19365.0,19364.0,0.437315]
["bitfinex","BTCUSD",1664585102493,0.00407388,19365.0,19364.0,0.387315]
["bitfinex","BTCUSD",1664585102929,0.00407388,19365.0,19364.0,0.437315]
["bitfinex","BTCUSD",1664585103178,0.00407388,19365.0,19364.0,0.387315]
["bitfinex","BTCUSD",1664585103411,0.00407388,19365.0,19364.0,0.129105]
["bitfinex","BTCUSD",1664585104589,0.00807388,19365.0,19364.0,0.179105]
["bitfinex","BTCUSD",1664585104828,0.00807388,19365.0,19364.0,0.229105]
["bitfinex","BTCUSD",1664585105061,0.00807388,19365.0,19364.0,0.487316]
["bitfinex","BTCUSD",1664585105288,0.00807388,19365.0,19364.0,1.03487294]
["bitfinex","BTCUSD",1664585105766,0.00807388,19365.0,19364.0,1.93487294]
["bitfinex","BTCUSD",1664585106022,3.88e-06,19365.0,19364.0,2.53487294]
["bitfinex","BTCUSD",1664585106281,3.88e-06,19365.0,19364.0,1.93487294]
["bitfinex","BTCUSD",1664585106509,3.88e-06,19365.0,19364.0,2.53487294]
["bitfinex","BTCUSD",1664585106739,0.07900388,19365.0,19364.0,1.93487294]
["bitfinex","BTCUSD",1664585106959,0.07900388,19365.0,19364.0,2.53487294]
["bitfinex","BTCUSD",1664585107876,3.88e-06,19365.0,19364.0,2.53487294]
["bitfinex","BTCUSD",1664585108592,0.07900388,19365.0,19364.0,1.03487294]
["bitfinex","BTCUSD",1664585109295,0.08351917,19365.0,19364.0,1.03487294]
["bitfinex","BTCUSD",1664585109523,0.07900388,19365.0,19364.0,1.03487294]
["bitfinex","BTCUSD",1664585109766,0.07900388,19365.0,19364.0,1.0647722]
["bitfinex","BTCUSD",1664585109999,0.0040765,19366.0,19365.0,0.43367361]
["bitfinex","BTCUSD",1664585110229,0.0040765,19366.0,19365.0,2.29786708]
["bitfinex","BTCUSD",1664585110464,0.01230712,19366.0,19365.0,7.89786708]
["bitfinex","BTCUSD",1664585110682,0.09130712,19366.0,19365.0,7.89786708]
["bitfinex","BTCUSD",1664585111451,0.0871899,19366.0,19365.0,7.89786708]
["bitfinex","BTCUSD",1664585111650,0.0707999,19366.0,19365.0,7.89786708]
["bitfinex","BTCUSD",1664585111876,0.6933,19372.0,19365.0,8.41426208]
["bitfinex","BTCUSD",1664585112102,0.860666,19375.0,19369.0,0.9]
["bitfinex","BTCUSD",1664585112103,0.128936,19375.0,19369.0,0.9]
["bitfinex","BTCUSD",1664585112347,0.128936,19375.0,19374.0,0.05]
["bitfinex","BTCUSD",1664585112600,0.074,19375.0,19374.0,0.1062]
["bitfinex","BTCUSD",1664585112849,0.074,19375.0,19374.0,0.16682]
["bitfinex","BTCUSD",1664585113088,0.074,19375.0,19374.0,0.81682]
["bitfinex","BTCUSD",1664585113556,0.074,19375.0,19374.0,0.945897]
["bitfinex","BTCUSD",1664585114236,0.128921,19377.0,19374.0,0.945897]
["bitfinex","BTCUSD",1664585114461,0.128921,19377.0,19376.0,0.05]
["bitfinex","BTCUSD",1664585114743,0.128921,19377.0,19375.0,0.17903]
["bitfinex","BTCUSD",1664585114970,0.128921,19377.0,19376.0,0.1]
["bitfinex","BTCUSD",1664585115456,0.64590686,19381.0,19376.0,0.71793144]
["bitfinex","BTCUSD",1664585115698,0.00010686,19381.0,19378.0,0.1562]
["bitfinex","BTCUSD",1664585115931,0.12900286,19381.0,19378.0,0.1062]
["bitfinex","BTCUSD",1664585116187,0.12900286,19381.0,19377.0,0.69079144]
["bitfinex","BTCUSD",1664585116188,0.357571,19380.0,19377.0,0.69079144]
["bitfinex","BTCUSD",1664585116422,0.69021186,19381.0,19377.0,0.64079144]
["bitfinex","BTCUSD",1664585116667,0.56437253,19381.0,19378.0,0.05]
["bitfinex","BTCUSD",1664585117123,0.56437253,19381.0,19379.0,0.129004]
["bitfinex","BTCUSD",1664585117347,0.357571,19380.0,19379.0,0.129004]
["bitfinex","BTCUSD",1664585117574,0.56437253,19381.0,19379.0,0.129004]
["bitfinex","BTCUSD",1664585117820,0.357571,19380.0,19379.0,0.179004]
["bitfinex","BTCUSD",1664585118043,0.12900286,19381.0,19379.0,0.129004]
["bitfinex","BTCUSD",1664585118265,0.357571,19380.0,19379.0,0.129004]
["bitfinex","BTCUSD",1664585118531,0.12900286,19381.0,19379.0,0.179004]
["bitfinex","BTCUSD",1664585118768,0.12900286,19381.0,19379.0,0.308053]
["bitfinex","BTCUSD",1664585118769,0.20800286,19381.0,19379.0,0.308053]
["bitfinex","BTCUSD",1664585119008,0.00394939,19380.0,19379.0,0.34414619]
["bitfinex","BTCUSD",1664585120571,0.08294939,19380.0,19379.0,0.34414619]
["bitfinex","BTCUSD",1664585121248,0.08294939,19380.0,19379.0,0.85587763]
["bitfinex","BTCUSD",1664585121943,0.00394939,19380.0,19379.0,0.85587763]
["bitfinex","BTCUSD",1664585122421,0.00394939,19380.0,19379.0,1.45587763]
["bitfinex","BTCUSD",1664585122649,0.079,19380.0,19379.0,1.4587537]
["bitfinex","BTCUSD",1664585122894,0.079,19380.0,19379.0,1.9747757]
["bitfinex","BTCUSD",1664585123340,0.079,19380.0,19379.0,1.3747757]
["bitfinex","BTCUSD",1664585123619,0.079,19380.0,19379.0,1.9747757]
["bitfinex","BTCUSD",1664585123831,0.00389288,19380.0,19379.0,1.3747757]
["bitfinex","BTCUSD",1664585124777,0.08289288,19380.0,19379.0,1.3747757]
["bitfinex","BTCUSD",1664585125233,0.08289288,19380.0,19379.0,1.3247757]
["bitfinex","BTCUSD",1664585125460,0.08289288,19380.0,19379.0,0.77266051]
["bitfinex","BTCUSD",1664585125715,0.08289288,19380.0,19379.0,0.26092907]
["bitfinex","BTCUSD",1664585125945,0.00389288,19380.0,19379.0,0.26092907]
["bitfinex","BTCUSD",1664585126676,0.44046388,19380.0,19379.0,0.13192507]
["bitfinex","BTCUSD",1664585126906,0.08289288,19380.0,19379.0,0.13192507]
["bitfinex","BTCUSD",1664585127117,0.079,19380.0,19379.0,0.13192507]
["bitfinex","BTCUSD",1664585128027,0.0041149,19381.0,19379.0,0.00287607]
["bitfinex","BTCUSD",1664585128732,0.0831149,19381.0,19379.0,0.00287607]
["bitfinex","BTCUSD",1664585129641,0.0831149,19381.0,19378.0,0.616074]
["bitfinex","BTCUSD",1664585129867,0.0041149,19381.0,19378.0,1.12780544]
["bitfinex","BTCUSD",1664585130419,0.0041149,19381.0,19378.0,0.22905]
["bitfinex","BTCUSD",1664585130650,0.0041149,19381.0,19380.0,0.05]
["bitfinex","BTCUSD",1664585130651,0.0831149,19381.0,19380.0,0.05]
["bitfinex","BTCUSD",1664585130898,0.0831149,19381.0,19380.0,0.51173144]
["bitfinex","BTCUSD",1664585131120,0.07910686,19381.0,19380.0,0.51173144]
["bitfinex","BTCUSD",1664585131377,0.07910686,19381.0,19380.0,0.81972844]
["bitfinex","BTCUSD",1664585131573,0.07910686,19381.0,19380.0,0.93750608]
["bitfinex","BTCUSD",1664585131964,0.00010686,19381.0,19380.0,0.93750608]
["bitfinex","BTCUSD",1664585132596,0.07910686,19381.0,19380.0,0.93750608]
["bitfinex","BTCUSD",1664585133554,0.07910686,19381.0,19380.0,0.81972844]
["bitfinex","BTCUSD",1664585134004,0.00010686,19381.0,19380.0,0.81972844]
["bitfinex","BTCUSD",1664585134678,0.07910686,19381.0,19380.0,0.307997]
["bitfinex","BTCUSD",1664585134921,0.07889623,19381.0,19380.0,0.307997]
["bitfinex","BTCUSD",1664585135422,0.08279009,19381.0,19380.0,0.31087167]
["bitfinex","BTCUSD",1664585135831,0.00389386,19381.0,19380.0,0.31087167]
["bitfinex","BTCUSD",1664585136704,0.08289386,19381.0,19380.0,0.87586311]
["bitfinex","BTCUSD",1664585136915,0.08289386,19381.0,19380.0,1.04719422]
["bitfinex","BTCUSD",1664585137134,0.08289386,19381.0,19380.0,0.99425422]
["bitfinex","BTCUSD",1664585137698,0.08289386,19381.0,19380.0,0.88919787]
["bitfinex","BTCUSD",1664585137918,0.00389386,19381.0,19380.0,0.88919787]
["bitfinex","BTCUSD",1664585138571,0.00389386,19381.0,19380.0,0.32420643]
["bitfinex","BTCUSD",1664585138777,0.08289386,19381.0,19380.0,0.27420643]
["bitfinex","BTCUSD",1664585139270,0.08289386,19381.0,19380.0,0.32420643]
["bitfinex","BTCUSD",1664585139420,0.08289386,19381.0,19380.0,0.48863187]
["bitfinex","BTCUSD",1664585139868,0.00389386,19381.0,19380.0,0.48863187]
["bitfinex","BTCUSD",1664585140849,0.08289386,19381.0,19380.0,0.43569187]
["bitfinex","BTCUSD",1664585141893,0.00389386,19381.0,19380.0,0.48863187]
["bitfinex","BTCUSD",1664585142776,0.08289386,19381.0,19380.0,0.48863187]
["bitfinex","BTCUSD",1664585142998,0.08289386,19381.0,19380.0,1.00036331]
["bitfinex","BTCUSD",1664585143951,0.00389386,19381.0,19380.0,1.00036331]
["bitfinex","BTCUSD",1664585144508,0.00278423,19382.0,19381.0,0.05]
["bitfinex","BTCUSD",1664585144749,0.00278423,19382.0,19381.0,0.65032523]
["bitfinex","BTCUSD",1664585144965,0.00278423,19382.0,19381.0,0.66365999]
["bitfinex","BTCUSD",1664585145693,0.130875,19384.0,19381.0,0.79264699]
["bitfinex","BTCUSD",1664585145806,0.130875,19384.0,19382.0,0.07040532]
["bitfinex","BTCUSD",1664585146036,0.005,19383.0,19382.0,0.12040532]
["bitfinex","BTCUSD",1664585146303,0.005,19383.0,19382.0,0.05]
["bitfinex","BTCUSD",1664585146763,0.084,19383.0,19382.0,0.05]
["bitfinex","BTCUSD",1664585146969,0.084,19383.0,19382.0,0.56173144]
["bitfinex","BTCUSD",1664585147195,0.084,19383.0,19382.0,1.16173144]
["bitfinex","BTCUSD",1664585147331,0.084,19383.0,19382.0,0.81462308]
["bitfinex","BTCUSD",1664585147776,0.084,19383.0,19382.0,0.82795784]
["bitfinex","BTCUSD",1664585148001,0.005,19383.0,19382.0,0.82795784]
["bitfinex","BTCUSD",1664585148683,0.084,19383.0,19382.0,0.82795784]
["bitfinex","BTCUSD",1664585150007,0.005,19383.0,19382.0,0.82795784]
["bitfinex","BTCUSD",1664585150918,0.084,19383.0,19382.0,0.82795784]
["bitfinex","BTCUSD",1664585151932,0.005,19383.0,19382.0,0.93701781]
["bitfinex","BTCUSD",1664585152816,0.084,19383.0,19382.0,0.93701781]
["bitfinex","BTCUSD",1664585153037,0.28883933,19383.0,19382.0,0.63118617]
["bitfinex","BTCUSD",1664585153315,0.084,19383.0,19382.0,0.63118617]
["bitfinex","BTCUSD",1664585154411,0.005,19383.0,19382.0,0.63118617]
["bitfinex","BTCUSD",1664585154908,0.084,19383.0,19382.0,0.63118617]
["bitfinex","BTCUSD",1664585155133,0.084,19383.0,19382.0,0.75389391]
["bitfinex","BTCUSD",1664585155352,0.084,19383.0,19382.0,0.63118617]
["bitfinex","BTCUSD",1664585156728,0.163,19383.0,19382.0,0.63118617]
["bitfinex","BTCUSD",1664585156954,0.084,19383.0,19382.0,0.63118617]
["bitfinex","BTCUSD",1664585157209,0.074,19383.0,19382.0,0.63118617]
["bitfinex","BTCUSD",1664585158075,0.074,19383.0,19382.0,0.52792617]
["bitfinex","BTCUSD",1664585158314,0.01011119,19384.0,19382.0,0.57792617]
["bitfinex","BTCUSD",1664585158750,0.08911119,19384.0,19383.0,0.01333476]
["bitfinex","BTCUSD",1664585159954,0.01011119,19384.0,19383.0,0.01333476]
["bitfinex","BTCUSD",1664585160387,0.36768219,19384.0,19383.0,0.01333476]
["bitfinex","BTCUSD",1664585160643,0.68803461,19384.0,19383.0,0.01333476]
["bitfinex","BTCUSD",1664585160922,0.08911119,19384.0,19383.0,0.01333476]
["bitfinex","BTCUSD",1664585161164,0.44668219,19384.0,19383.0,0.01333476]
["bitfinex","BTCUSD",1664585161388,0.08911119,19384.0,19383.0,0.01333476]
["bitfinex","BTCUSD",1664585161835,0.44668219,19384.0,19383.0,0.01333476]
["bitfinex","BTCUSD",1664585162048,0.36768219,19384.0,19383.0,0.01333476]
["bitfinex","BTCUSD",1664585162750,0.44668219,19384.0,19383.0,0.01333476]
["bitfinex","BTCUSD",1664585163410,0.08911119,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585163624,0.44668219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585164070,0.36768219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585164516,0.68803461,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585164746,0.76703461,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585165646,0.44668219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585166101,0.68803461,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585166747,0.44668219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585168075,0.36768219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585168795,0.44668219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585170219,0.01011119,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585170429,0.36768219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585170660,0.01011119,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585170820,0.08911119,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585171055,0.44668219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585172084,0.36768219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585172741,0.44668219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585172957,0.08911119,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585173120,0.44668219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585174007,0.40788247,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585174224,0.36768219,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585174455,0.40788247,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585174922,0.48688247,19384.0,19383.0,0.04323402]
["bitfinex","BTCUSD",1664585175169,0.48688247,19384.0,19379.0,0.258002]
["bitfinex","BTCUSD",1664585175170,0.17905829,19381.0,19379.0,0.258002]
["bitfinex","BTCUSD",1664585175407,0.93115411,19380.0,19379.0,0.129001]
["bitfinex","BTCUSD",1664585175643,0.93115411,19380.0,19379.0,0.258051]
["bitfinex","BTCUSD",1664585176104,1.23804622,19380.0,19378.0,0.129056]
["bitfinex","BTCUSD",1664585176344,0.794286,19379.0,19376.0,0.258047]
["bitfinex","BTCUSD",1664585176574,0.05,19377.0,19372.0,1.6158]
["bitfinex","BTCUSD",1664585176813,0.20483933,19376.0,19373.0,0.51173144]
["bitfinex","BTCUSD",1664585177048,0.25483933,19377.0,19373.0,0.51173144]
["bitfinex","BTCUSD",1664585177988,0.257858,19376.0,19374.0,0.387115]
["bitfinex","BTCUSD",1664585178221,0.257858,19376.0,19374.0,0.129078]
["bitfinex","BTCUSD",1664585178465,0.257858,19376.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585178466,0.46269733,19376.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585178684,0.257858,19376.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585178903,0.299858,19376.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585179621,0.3071466,19376.0,19374.0,1.032348]
["bitfinex","BTCUSD",1664585180079,0.05,19375.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585180306,0.2651466,19376.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585180758,0.3071466,19376.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585181266,0.357571,19375.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585181497,0.3071466,19376.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585182162,0.05,19375.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585182594,0.407571,19375.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585182816,0.400571,19375.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585183043,0.043,19375.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585183984,0.2651466,19376.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585184200,0.407571,19375.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585184445,0.05,19375.0,19374.0,0.516193]
["bitfinex","BTCUSD",1664585184669,0.05,19375.0,19370.0,0.129107]
["bitfinex","BTCUSD",1664585184670,0.38367361,19373.0,19370.0,0.129107]
["bitfinex","BTCUSD",1664585184889,0.38367361,19373.0,19368.0,0.129076]
["bitfinex","BTCUSD",1664585184890,0.05,19371.0,19368.0,0.129076]
["bitfinex","BTCUSD",1664585185120,0.05,19369.0,19366.0,0.258172]
["bitfinex","BTCUSD",1664585185358,0.25483933,19368.0,19367.0,0.129084]
["bitfinex","BTCUSD",1664585185584,0.25483933,19368.0,19367.0,0.134084]
["bitfinex","BTCUSD",1664585185782,0.05,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585187001,0.097,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585188131,0.30183933,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585188358,1.23804622,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585189038,0.96030244,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585189259,1.27904622,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585189913,0.96030244,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585190140,0.58376626,19369.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585190368,0.67631478,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585190597,3.64274418,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585191032,3.68874418,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585192064,3.64274418,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585192274,1.23804622,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585192742,0.88047522,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585192971,1.28904622,19368.0,19367.0,0.005]
["bitfinex","BTCUSD",1664585193851,0.408571,19368.0,19367.0,0.134085]
["bitfinex","BTCUSD",1664585194106,0.26502248,19369.0,19367.0,0.134085]
["bitfinex","BTCUSD",1664585194332,0.357571,19368.0,19367.0,0.134085]
["bitfinex","BTCUSD",1664585194803,0.401571,19368.0,19367.0,0.184085]
["bitfinex","BTCUSD",1664585195029,0.044,19368.0,19367.0,0.134085]
["bitfinex","BTCUSD",1664585195251,0.401571,19368.0,19367.0,0.134085]
["bitfinex","BTCUSD",1664585196187,0.05,19367.0,19366.0,0.131394]
["bitfinex","BTCUSD",1664585196423,0.257962,19368.0,19366.0,0.260486]
["bitfinex","BTCUSD",1664585196668,0.357571,19367.0,19366.0,0.389617]
["bitfinex","BTCUSD",1664585197355,0.30803075,19368.0,19366.0,0.389617]
["bitfinex","BTCUSD",1664585197578,0.357571,19367.0,19366.0,0.389617]
["bitfinex","BTCUSD",1664585198016,0.357571,19367.0,19366.0,0.516401]
["bitfinex","BTCUSD",1664585198234,0.26503075,19368.0,19366.0,0.516401]
["bitfinex","BTCUSD",1664585198478,0.357571,19367.0,19366.0,0.516401]
["bitfinex","BTCUSD",1664585198695,0.26503075,19368.0,19366.0,0.516401]
["bitfinex","BTCUSD",1664585198927,0.400571,19367.0,19366.0,0.516401]
["bitfinex","BTCUSD",1664585199184,0.043,19367.0,19366.0,0.566401]
["bitfinex","BTCUSD",1664585199406,0.400571,19367.0,19366.0,0.566401]
["bitfinex","BTCUSD",1664585200273,0.043,19367.0,19366.0,0.566401]
["bitfinex","BTCUSD",1664585200545,0.043,19367.0,19366.0,0.516401]
["bitfinex","BTCUSD",1664585200771,0.357571,19367.0,19366.0,0.516401]
["bitfinex","BTCUSD",1664585201001,0.400571,19367.0,19366.0,0.516401]
["bitfinex","BTCUSD",1664585201442,0.043,19367.0,19366.0,1.84452544]
["bitfinex","BTCUSD",1664585201672,0.043,19367.0,19366.0,2.46709344]
["bitfinex","BTCUSD",1664585201917,0.043,19367.0,19366.0,2.78122693]
["bitfinex","BTCUSD",1664585202151,0.00706875,19368.0,19366.0,4.16490054]
["bitfinex","BTCUSD",1664585202397,0.00258,19377.0,19368.0,0.38367361]
["bitfinex","BTCUSD",1664585202634,0.21841438,19381.0,19372.0,0.258186]
["bitfinex","BTCUSD",1664585202867,0.21841438,19381.0,19373.0,0.51173144]
["bitfinex","BTCUSD",1664585202868,1.12453144,19379.0,19373.0,0.51173144]
["bitfinex","BTCUSD",1664585203146,0.357571,19378.0,19374.0,0.7]
["bitfinex","BTCUSD",1664585203373,0.51173144,19379.0,19374.0,0.179034]
["bitfinex","BTCUSD",1664585203374,0.357571,19377.0,19374.0,0.179034]
["bitfinex","BTCUSD",1664585203596,0.829551,19379.0,19374.0,0.308113]
["bitfinex","BTCUSD",1664585203823,0.357571,19378.0,19374.0,0.308113]
["bitfinex","BTCUSD",1664585204052,0.486493,19377.0,19375.0,0.129031]
["bitfinex","BTCUSD",1664585204293,0.128922,19377.0,19375.0,0.129031]
["bitfinex","BTCUSD",1664585204532,0.128922,19377.0,19375.0,0.114031]
["bitfinex","BTCUSD",1664585205016,0.357571,19376.0,19375.0,0.114031]
["bitfinex","BTCUSD",1664585205467,0.175922,19377.0,19375.0,0.114031]
["bitfinex","BTCUSD",1664585205694,0.175922,19377.0,19375.0,0.243105]
["bitfinex","BTCUSD",1664585205920,0.357571,19376.0,19375.0,0.243105]
["bitfinex","BTCUSD",1664585206174,0.128922,19377.0,19375.0,0.501169]
["bitfinex","BTCUSD",1664585206408,0.357571,19376.0,19375.0,0.501169]
["bitfinex","BTCUSD",1664585206639,0.128922,19377.0,19375.0,0.501169]
["bitfinex","BTCUSD",1664585206860,0.04943437,19376.0,19375.0,0.501169]
["bitfinex","BTCUSD",1664585207145,0.04943437,19376.0,19375.0,0.551169]
["bitfinex","BTCUSD",1664585207363,0.04943437,19376.0,19375.0,0.953262]
["bitfinex","BTCUSD",1664585208041,0.40700537,19376.0,19375.0,0.903262]
["bitfinex","BTCUSD",1664585208306,0.36100537,19376.0,19375.0,0.903262]
["bitfinex","BTCUSD",1664585208975,0.40700537,19376.0,19375.0,0.953262]
["bitfinex","BTCUSD",1664585209453,0.04943437,19376.0,19375.0,1.0793997]
["bitfinex","BTCUSD",1664585209677,0.04943437,19376.0,19375.0,1.59113114]
["bitfinex","BTCUSD",1664585209936,0.04943437,19376.0,19375.0,1.69733114]
["bitfinex","BTCUSD",1664585210166,0.00343437,19376.0,19375.0,1.69733114]
["bitfinex","BTCUSD",1664585210888,0.06643437,19376.0,19375.0,1.69733114]
["bitfinex","BTCUSD",1664585212275,0.00343437,19376.0,19375.0,1.69733114]
["bitfinex","BTCUSD",1664585212933,0.08343437,19376.0,19375.0,2.29733114]
["bitfinex","BTCUSD",1664585213443,0.08343437,19376.0,19375.0,1.69733114]
["bitfinex","BTCUSD",1664585213895,0.08343437,19376.0,19375.0,2.29733114]
["bitfinex","BTCUSD",1664585214111,0.00343437,19376.0,19375.0,1.69733114]
["bitfinex","BTCUSD",1664585215013,0.08343437,19376.0,19375.0,1.69733114]
["bitfinex","BTCUSD",1664585215700,0.2882737,19376.0,19375.0,1.52119344]
["bitfinex","BTCUSD",1664585215970,0.2882737,19376.0,19375.0,0.903262]
["bitfinex","BTCUSD",1664585216203,0.00343437,19376.0,19375.0,0.903262]
["bitfinex","BTCUSD",1664585216889,0.00343437,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585216890,0.06643437,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585217316,0.42400537,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585217603,0.06643437,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585218269,0.00343437,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585218950,0.36100537,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585219164,0.42100537,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585220295,0.00343437,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585220488,0.36100537,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585220724,0.00343437,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585221137,0.42100537,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585221372,0.06343437,19376.0,19375.0,0.253064]
["bitfinex","BTCUSD",1664585221803,0.42100537,19376.0,19375.0,0.248064]
["bitfinex","BTCUSD",1664585222014,0.06343437,19376.0,19375.0,0.248064]
["bitfinex","BTCUSD",1664585222681,0.00343437,19376.0,19375.0,0.248064]
["bitfinex","BTCUSD",1664585223152,0.06343437,19376.0,19375.0,0.298064]
["bitfinex","BTCUSD",1664585223829,0.06343437,19376.0,19375.0,0.4102965]
["bitfinex","BTCUSD",1664585224277,0.00343437,19376.0,19375.0,0.4102965]
["bitfinex","BTCUSD",1664585225073,0.06343437,19376.0,19375.0,0.92202794]
["bitfinex","BTCUSD",1664585226142,0.06343437,19376.0,19375.0,0.05032012]
["bitfinex","BTCUSD",1664585226401,0.06343437,19376.0,19375.0,0.30838412]
["bitfinex","BTCUSD",1664585226402,0.00343437,19376.0,19375.0,0.30838412]
["bitfinex","BTCUSD",1664585227027,0.05043437,19376.0,19375.0,0.30838412]
["bitfinex","BTCUSD",1664585228393,0.00343437,19376.0,19375.0,0.30838412]
["bitfinex","BTCUSD",1664585228669,0.00343437,19376.0,19375.0,0.4474596]
["bitfinex","BTCUSD",1664585229017,0.05043437,19376.0,19375.0,0.4474596]
["bitfinex","BTCUSD",1664585229875,0.05043437,19376.0,19375.0,0.258064]
["bitfinex","BTCUSD",1664585230095,0.05043437,19376.0,19375.0,0.308064]
["bitfinex","BTCUSD",1664585230325,0.00343437,19376.0,19375.0,0.308064]
["bitfinex","BTCUSD",1664585231169,0.05043437,19376.0,19375.0,0.308064]
["bitfinex","BTCUSD",1664585231838,0.05043437,19376.0,19375.0,0.81979544]
["bitfinex","BTCUSD",1664585232074,0.05043437,19376.0,19375.0,0.98420108]
["bitfinex","BTCUSD",1664585232307,0.00343437,19376.0,19375.0,0.98420108]
["bitfinex","BTCUSD",1664585233017,0.05043437,19376.0,19375.0,0.98420108]
["bitfinex","BTCUSD",1664585233559,0.05043437,19376.0,19375.0,0.81979544]
["bitfinex","BTCUSD",1664585234480,0.00343437,19376.0,19375.0,0.81979544]
["bitfinex","BTCUSD",1664585234703,0.00343437,19376.0,19375.0,0.258064]
["bitfinex","BTCUSD",1664585235111,0.40800537,19376.0,19375.0,0.258064]
["bitfinex","BTCUSD",1664585235682,0.05043437,19376.0,19375.0,0.258064]
["bitfinex","BTCUSD",1664585236114,0.40800537,19376.0,19375.0,0.258064]
["bitfinex","BTCUSD",1664585236332,0.36100537,19376.0,19375.0,0.258064]
["bitfinex","BTCUSD",1664585237007,0.43100537,19376.0,19375.0,0.258064]
["bitfinex","BTCUSD",1664585237230,0.94273681,19376.0,19375.0,0.258064]
["bitfinex","BTCUSD",1664585237439,0.94273681,19376.0,19374.0,0.258115]
["bitfinex","BTCUSD",1664585237709,0.357571,19375.0,19374.0,0.516188]
["bitfinex","BTCUSD",1664585237921,0.58516581,19376.0,19374.0,0.516188]
["bitfinex","BTCUSD",1664585238145,0.357571,19375.0,19374.0,0.516188]
["bitfinex","BTCUSD",1664585238378,0.58516581,19376.0,19374.0,1.032343]
["bitfinex","BTCUSD",1664585238379,0.00343437,19376.0,19374.0,1.032343]
["bitfinex","BTCUSD",1664585238831,0.00343437,19376.0,19374.0,1.082343]
["bitfinex","BTCUSD",1664585239086,0.06643437,19376.0,19375.0,0.05]
["bitfinex","BTCUSD",1664585239316,0.06643437,19376.0,19375.0,0.1]
["bitfinex","BTCUSD",1664585239541,0.06643437,19376.0,19375.0,0.05]
["bitfinex","BTCUSD",1664585239969,0.07007826,19376.0,19374.0,1.211423]
["bitfinex","BTCUSD",1664585240443,0.00707826,19376.0,19374.0,1.211423]
["bitfinex","BTCUSD",1664585241112,0.07007826,19376.0,19374.0,1.211423]
["bitfinex","BTCUSD",1664585242266,0.00343437,19376.0,19374.0,1.211423]
["bitfinex","BTCUSD",1664585242484,0.00343437,19376.0,19375.0,0.05]
["bitfinex","BTCUSD",1664585242726,0.00343437,19376.0,19375.0,0.1]
["bitfinex","BTCUSD",1664585243172,0.06243437,19376.0,19375.0,0.1]
["bitfinex","BTCUSD",1664585244309,0.06243437,19376.0,19375.0,0.74287374]
["bitfinex","BTCUSD",1664585244532,0.06243437,19376.0,19375.0,0.69287374]
["bitfinex","BTCUSD",1664585244981,0.11943437,19376.0,19375.0,0.69287374]
["bitfinex","BTCUSD",1664585245259,0.11943437,19376.0,19375.0,0.56173144]
["bitfinex","BTCUSD",1664585245467,0.11943437,19376.0,19374.0,1.161423]
["bitfinex","BTCUSD",1664585245690,0.11943437,19376.0,19375.0,0.05]
["bitfinex","BTCUSD",1664585247046,0.17643437,19376.0,19375.0,0.05]
["bitfinex","BTCUSD",1664585248257,0.11743437,19376.0,19375.0,0.05]
["bitfinex","BTCUSD",1664585248455,0.00343437,19376.0,19375.0,0.05]
["bitfinex","BTCUSD",1664585249114,0.06043437,19376.0,19375.0,0.05]
["bitfinex","BTCUSD",1664585249882,0.06043437,19376.0,19374.0,1.67315444]
["bitfinex","BTCUSD",1664585250104,0.06043437,19376.0,19374.0,1.161423]
["bitfinex","BTCUSD",1664585250926,0.00343437,19376.0,19374.0,1.211423]
["bitfinex","BTCUSD",1664585251107,0.06643437,19376.0,19374.0,1.161423]
["bitfinex","BTCUSD",1664585251565,0.42400537,19376.0,19374.0,1.161423]
["bitfinex","BTCUSD",1664585251787,0.357571,19375.0,19374.0,1.161423]
["bitfinex","BTCUSD",1664585252021,0.06643437,19376.0,19374.0,1.161423]
["bitfinex","BTCUSD",1664585252450,0.00343437,19376.0,19374.0,1.161423]
["bitfinex","BTCUSD",1664585252692,0.55455036,19376.0,19374.0,0.516188]
["bitfinex","BTCUSD",1664585252927,0.407571,19375.0,19374.0,0.258115]
["bitfinex","BTCUSD",1664585253829,0.357571,19375.0,19374.0,0.258115]
["bitfinex","BTCUSD",1664585254308,0.357571,19375.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585254538,0.55819425,19376.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585254752,0.357571,19375.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585255198,0.11646281,19376.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585255433,0.11646281,19376.0,19374.0,1.032347]
["bitfinex","BTCUSD",1664585255434,0.07707826,19376.0,19374.0,1.032347]
["bitfinex","BTCUSD",1664585255908,0.07707826,19376.0,19374.0,1.082347]
["bitfinex","BTCUSD",1664585256136,0.357571,19375.0,19374.0,1.082347]
["bitfinex","BTCUSD",1664585256624,0.00707826,19376.0,19374.0,1.132347]
["bitfinex","BTCUSD",1664585256876,0.00707826,19376.0,19375.0,0.88205218]
["bitfinex","BTCUSD",1664585257103,0.00707826,19376.0,19375.0,0.56173144]
["bitfinex","BTCUSD",1664585257353,0.0419667,19376.0,19375.0,0.56173144]
["bitfinex","BTCUSD",1664585257571,0.0419667,19376.0,19375.0,0.74438137]
["bitfinex","BTCUSD",1664585258439,0.0069667,19376.0,19375.0,0.69438137]
["bitfinex","BTCUSD",1664585258653,0.0069667,19376.0,19375.0,0.51173144]
["bitfinex","BTCUSD",1664585259316,0.0239667,19376.0,19375.0,0.58273144]
["bitfinex","BTCUSD",1664585259992,0.0239667,19376.0,19375.0,0.90305218]
["bitfinex","BTCUSD",1664585260221,0.0239667,19376.0,19375.0,0.58273144]
["bitfinex","BTCUSD",1664585260499,0.0069667,19376.0,19375.0,0.51173144]
["bitfinex","BTCUSD",1664585261355,0.0149667,19376.0,19375.0,0.56973144]
["bitfinex","BTCUSD",1664585262275,0.0149667,19376.0,19375.0,0.60752216]
["bitfinex","BTCUSD",1664585262495,0.0069667,19376.0,19375.0,0.54952216]
["bitfinex","BTCUSD",1664585263174,0.0069667,19376.0,19375.0,0.62052216]
["bitfinex","BTCUSD",1664585263175,0.0239667,19376.0,19375.0,0.62052216]
["bitfinex","BTCUSD",1664585264599,0.0069667,19376.0,19375.0,0.54952216]
["bitfinex","BTCUSD",1664585265267,0.0239667,19376.0,19375.0,0.62052216]
["bitfinex","BTCUSD",1664585266403,0.0239667,19376.0,19375.0,0.54952216]
["bitfinex","BTCUSD",1664585266628,0.0069667,19376.0,19375.0,0.54952216]
["bitfinex","BTCUSD",1664585267085,0.0069667,19376.0,19374.0,1.188547]
["bitfinex","BTCUSD",1664585267344,0.0239667,19376.0,19375.0,0.071]
["bitfinex","BTCUSD",1664585268504,0.0069667,19376.0,19374.0,1.082347]
["bitfinex","BTCUSD",1664585269351,0.0789667,19376.0,19374.0,1.082347]
["bitfinex","BTCUSD",1664585269992,0.0789667,19376.0,19374.0,1.032347]
["bitfinex","BTCUSD",1664585270361,0.0069667,19376.0,19374.0,1.032347]
["bitfinex","BTCUSD",1664585270614,0.10711,19375.0,19374.0,1.032347]
["bitfinex","BTCUSD",1664585270841,0.10711,19375.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585271291,0.10817,19375.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585271504,0.054,19375.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585272481,0.0069667,19376.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585273155,0.04634007,19376.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585273372,0.10034007,19376.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585273847,0.15711,19375.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585274071,0.10711,19375.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585275404,0.17011,19375.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585276319,0.11717,19375.0,19374.0,0.516192]
["bitfinex","BTCUSD",1664585276556,0.11717,19375.0,19370.0,0.645344]
["bitfinex","BTCUSD",1664585276557,1.51198538,19375.0,19370.0,0.645344]
["bitfinex","BTCUSD",1664585276783,0.05,19372.0,19371.0,0.129095]
["bitfinex","BTCUSD",1664585277074,0.25483933,19372.0,19371.0,0.25815]
["bitfinex","BTCUSD",1664585277301,0.12548393,19372.0,19371.0,0.25815]
["bitfinex","BTCUSD",1664585277541,0.457571,19372.0,19371.0,0.25815]
["bitfinex","BTCUSD",1664585278230,0.457571,19372.0,19371.0,0.25806436]
["bitfinex","BTCUSD",1664585278458,0.407571,19372.0,19371.0,0.25806436]
["bitfinex","BTCUSD",1664585278659,0.05,19372.0,19371.0,0.25806436]
["bitfinex","BTCUSD",1664585279163,0.407571,19372.0,19371.0,0.51618136]
["bitfinex","BTCUSD",1664585279374,0.118,19372.0,19371.0,0.51618136]
["bitfinex","BTCUSD",1664585279596,0.475571,19372.0,19371.0,0.51618136]
["bitfinex","BTCUSD",1664585280068,0.52385641,19372.0,19371.0,0.51618136]
["bitfinex","BTCUSD",1664585280294,1.52385641,19372.0,19371.0,0.51618136]
["bitfinex","BTCUSD",1664585280524,1.45585641,19372.0,19371.0,0.51618136]
["bitfinex","BTCUSD",1664585281163,1.09828541,19372.0,19371.0,0.51618136]
["bitfinex","BTCUSD",1664585281385,1.52385641,19372.0,19371.0,0.51618136]
["bitfinex","BTCUSD",1664585281606,1.475571,19372.0,19371.0,0.51618136]
["bitfinex","BTCUSD",1664585281827,1.118,19372.0,19371.0,0.51618136]
["bitfinex","BTCUSD",1664585282443,2.51246251,19372.0,19369.0,0.130069]
["bitfinex","BTCUSD",1664585282672,0.407571,19370.0,19369.0,0.259178]
["bitfinex","BTCUSD",1664585283290,0.487571,19370.0,19369.0,0.259178]
["bitfinex","BTCUSD",1664585284219,0.08,19370.0,19369.0,1.08361]
["bitfinex","BTCUSD",1664585284616,0.257916,19371.0,19369.0,1.13361]
["bitfinex","BTCUSD",1664585284858,0.257916,19371.0,19369.0,1.649867]
["bitfinex","BTCUSD",1664585285301,0.337916,19371.0,19369.0,1.649883]
["bitfinex","BTCUSD",1664585285540,0.00353255,19370.0,19369.0,1.79593359]
["bitfinex","BTCUSD",1664585286012,0.00353255,19370.0,19369.0,1.649867]
["bitfinex","BTCUSD",1664585286234,0.00353255,19370.0,19369.0,1.549867]
["bitfinex","BTCUSD",1664585286680,0.00353255,19370.0,19369.0,1.033595]
["bitfinex","BTCUSD",1664585287398,0.05953255,19370.0,19369.0,1.033595]
["bitfinex","BTCUSD",1664585288090,0.056,19370.0,19369.0,1.033595]
["bitfinex","BTCUSD",1664585290939,0.069,19370.0,19369.0,1.033595]
["bitfinex","BTCUSD",1664585291374,0.138,19370.0,19369.0,1.033595]
["bitfinex","BTCUSD",1664585292571,0.39416267,19371.0,19369.0,1.033595]
["bitfinex","BTCUSD",1664585293263,0.44916267,19371.0,19369.0,1.033595]
["bitfinex","BTCUSD",1664585293742,0.357571,19370.0,19369.0,1.033595]
["bitfinex","BTCUSD",1664585293978,0.44916267,19371.0,19369.0,1.033595]
["bitfinex","BTCUSD",1664585294198,0.357571,19370.0,19369.0,1.033595]
["bitfinex","BTCUSD",1664585294418,2.04446251,19370.0,19369.0,0.001]
["bitfinex","BTCUSD",1664585294636,0.407571,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585294892,0.93273107,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585295158,1.23962318,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585295338,0.95505218,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585296017,1.31262318,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585296689,1.23962318,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585296889,0.88205218,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585297113,0.91930244,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585297336,1.31262318,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585297563,0.63854008,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585297787,0.43437964,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585298033,0.07680864,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585298254,0.43437964,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585298479,0.07680864,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585299012,0.36137964,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585299230,0.00762146,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585299452,0.08062146,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585300066,0.43819246,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585300352,0.08062146,19367.0,19366.0,0.001]
["bitfinex","BTCUSD",1664585300566,0.08062146,19367.0,19366.0,0.1046805]
["bitfinex","BTCUSD",1664585300953,0.00762146,19367.0,19366.0,0.61641194]
["bitfinex","BTCUSD",1664585301341,0.08262146,19367.0,19366.0,0.61641194]
["bitfinex","BTCUSD",1664585301978,0.61138696,19368.0,19367.0,0.05]
["bitfinex","BTCUSD",1664585302191,0.48240596,19368.0,19367.0,4.03920458]
["bitfinex","BTCUSD",1664585302478,0.128968,19370.0,19369.0,0.05]
["bitfinex","BTCUSD",1664585302644,0.128968,19370.0,19369.0,0.70708284]
["bitfinex","BTCUSD",1664585302859,0.128968,19370.0,19369.0,0.75708284]
["bitfinex","BTCUSD",1664585303467,0.128968,19370.0,19369.0,0.81308284]
["bitfinex","BTCUSD",1664585304124,0.128968,19370.0,19369.0,0.76308284]
["bitfinex","BTCUSD",1664585304657,0.128957,19371.0,19370.0,0.903441]
["bitfinex","BTCUSD",1664585304891,0.128957,19371.0,19370.0,1.31316224]
["bitfinex","BTCUSD",1664585305124,1.0,19372.0,19370.0,1.92489368]
["bitfinex","BTCUSD",1664585305346,1.0,19372.0,19371.0,0.387175]
["bitfinex","BTCUSD",1664585305573,1.0,19372.0,19371.0,0.95341]
["bitfinex","BTCUSD",1664585307424,1.0,19372.0,19371.0,0.96841]
["bitfinex","BTCUSD",1664585307881,1.0,19372.0,19371.0,1.06841]
["bitfinex","BTCUSD",1664585308951,1.0,19372.0,19371.0,1.00341]
["bitfinex","BTCUSD",1664585309173,1.0,19372.0,19371.0,1.2646866]
["bitfinex","BTCUSD",1664585309348,1.0,19372.0,19371.0,1.3296866]
["bitfinex","BTCUSD",1664585310807,1.0,19372.0,19371.0,1.2646866]
["bitfinex","BTCUSD",1664585311494,1.0,19372.0,19371.0,1.3296866]
["bitfinex","BTCUSD",1664585312755,1.0,19372.0,19371.0,1.2646866]
["bitfinex","BTCUSD",1664585313527,1.0,19372.0,19371.0,1.3296866]
["bitfinex","BTCUSD",1664585313786,1.0,19372.0,19371.0,1.06841]
["bitfinex","BTCUSD",1664585314847,1.0,19372.0,19371.0,1.62134144]
["bitfinex","BTCUSD",1664585315063,1.0,19372.0,19371.0,2.22134144]
["bitfinex","BTCUSD",1664585315534,1.0,19372.0,19371.0,2.27434144]
["bitfinex","BTCUSD",1664585316202,0.128921,19377.0,19371.0,4.29756226]
["bitfinex","BTCUSD",1664585316438,0.128921,19377.0,19375.0,0.1062]
["bitfinex","BTCUSD",1664585316660,0.45398194,19381.0,19376.0,0.05]
["bitfinex","BTCUSD",1664585316880,0.64134144,19381.0,19376.0,0.1]
["bitfinex","BTCUSD",1664585317112,0.257794,19380.0,19377.0,0.903107]
["bitfinex","BTCUSD",1664585317513,0.357571,19379.0,19377.0,0.903107]
["bitfinex","BTCUSD",1664585317793,0.128897,19380.0,19378.0,0.387031]
["bitfinex","BTCUSD",1664585318012,0.357571,19379.0,19378.0,0.387031]
["bitfinex","BTCUSD",1664585318219,0.615379,19379.0,19378.0,0.516081]
["bitfinex","BTCUSD",1664585318456,0.615379,19379.0,19377.0,0.129059]
["bitfinex","BTCUSD",1664585318457,0.257808,19379.0,19377.0,0.129059]
["bitfinex","BTCUSD",1664585318582,0.257808,19379.0,19377.0,0.516105]
["bitfinex","BTCUSD",1664585319484,0.257808,19379.0,19377.0,1.063177]
["bitfinex","BTCUSD",1664585320799,0.257808,19379.0,19377.0,1.032177]
["bitfinex","BTCUSD",1664585321458,0.257808,19379.0,19377.0,1.063177]
["bitfinex","BTCUSD",1664585322813,0.357571,19378.0,19377.0,1.032177]
["bitfinex","BTCUSD",1664585323368,0.357571,19378.0,19377.0,1.063177]
["bitfinex","BTCUSD",1664585324665,0.357571,19378.0,19377.0,1.032177]
["bitfinex","BTCUSD",1664585324886,0.26150378,19379.0,19377.0,1.032177]
["bitfinex","BTCUSD",1664585325096,0.357571,19378.0,19377.0,1.032177]
["bitfinex","BTCUSD",1664585325319,0.26150378,19379.0,19377.0,1.032177]
["bitfinex","BTCUSD",1664585325553,0.357571,19378.0,19377.0,1.063177]
["bitfinex","BTCUSD",1664585325799,0.26150378,19379.0,19377.0,1.063177]
["bitfinex","BTCUSD",1664585326017,0.357571,19378.0,19377.0,1.063177]
["bitfinex","BTCUSD",1664585326242,0.26150378,19379.0,19377.0,1.063177]
["bitfinex","BTCUSD",1664585326484,0.357571,19378.0,19377.0,1.063177]
["bitfinex","BTCUSD",1664585326937,0.26150378,19379.0,19377.0,1.063177]
["bitfinex","BTCUSD",1664585327159,0.357571,19378.0,19377.0,1.032177]
["bitfinex","BTCUSD",1664585327591,0.26150378,19379.0,19377.0,1.064177]
["bitfinex","BTCUSD",1664585327817,0.357571,19378.0,19377.0,1.064177]
["bitfinex","BTCUSD",1664585328039,0.357571,19378.0,19377.0,0.548105]
["bitfinex","BTCUSD",1664585330718,0.357571,19378.0,19377.0,0.516105]
["bitfinex","BTCUSD",1664585330898,0.71477872,19379.0,19377.0,0.516105]
["bitfinex","BTCUSD",1664585331332,0.357571,19378.0,19377.0,0.516105]
["bitfinex","BTCUSD",1664585331553,0.357571,19378.0,19377.0,0.548105]
["bitfinex","BTCUSD",1664585331770,0.71477872,19379.0,19377.0,0.548105]
["bitfinex","BTCUSD",1664585331771,0.39040678,19379.0,19377.0,0.548105]
["bitfinex","BTCUSD",1664585332407,0.357571,19378.0,19377.0,0.548105]
["bitfinex","BTCUSD",1664585332903,0.39040678,19379.0,19377.0,0.516105]
["bitfinex","BTCUSD",1664585333125,0.357571,19378.0,19377.0,0.516105]
["bitfinex","BTCUSD",1664585333553,0.357571,19378.0,19377.0,0.548105]
["bitfinex","BTCUSD",1664585334911,0.357571,19378.0,19377.0,0.516105]
["bitfinex","BTCUSD",1664585335589,0.357571,19378.0,19377.0,0.551105]
["bitfinex","BTCUSD",1664585336271,0.357571,19378.0,19377.0,0.55098844]
["bitfinex","BTCUSD",1664585336980,0.357571,19378.0,19377.0,0.51598844]
["bitfinex","BTCUSD",1664585337571,0.357571,19378.0,19377.0,0.54798844]
["bitfinex","BTCUSD",1664585338196,0.68194294,19378.0,19377.0,0.54798844]
["bitfinex","BTCUSD",1664585338819,0.68194294,19378.0,19377.0,0.51598844]
["bitfinex","BTCUSD",1664585339488,0.68194294,19378.0,19377.0,0.54798844]
["bitfinex","BTCUSD",1664585340688,1.19367438,19378.0,19377.0,0.16094244]
["bitfinex","BTCUSD",1664585340900,1.19367438,19378.0,19376.0,0.129066]
["bitfinex","BTCUSD",1664585341116,0.86930244,19377.0,19376.0,0.129066]
["bitfinex","BTCUSD",1664585341333,1.19367438,19377.0,19376.0,0.129066]
["bitfinex","BTCUSD",1664585341555,1.19367438,19377.0,19376.0,0.159066]
["bitfinex","BTCUSD",1664585341979,1.19367438,19377.0,19376.0,0.03]
["bitfinex","BTCUSD",1664585342673,1.57734799,19377.0,19376.0,0.03]
["bitfinex","BTCUSD",1664585342894,0.407571,19376.0,19375.0,0.129073]
["bitfinex","BTCUSD",1664585343112,1.24367438,19376.0,19375.0,0.129073]
["bitfinex","BTCUSD",1664585343574,0.86930244,19376.0,19375.0,0.159073]
["bitfinex","BTCUSD",1664585344804,0.86930244,19376.0,19375.0,0.129073]
["bitfinex","BTCUSD",1664585345731,0.86930244,19376.0,19375.0,0.159073]
["bitfinex","BTCUSD",1664585346857,0.86930244,19376.0,19375.0,0.129073]
["bitfinex","BTCUSD",1664585347502,0.86930244,19376.0,19375.0,0.258105]
["bitfinex","BTCUSD",1664585347715,0.86930244,19376.0,19375.0,0.288105]
["bitfinex","BTCUSD",1664585348395,0.51173144,19376.0,19375.0,0.288105]
["bitfinex","BTCUSD",1664585348750,0.86930244,19376.0,19375.0,0.258105]
["bitfinex","BTCUSD",1664585349611,0.86930244,19376.0,19375.0,0.288105]
["bitfinex","BTCUSD",1664585350077,0.51173144,19376.0,19375.0,0.546169]
["bitfinex","BTCUSD",1664585350535,0.357571,19376.0,19375.0,1.1814372]
["bitfinex","BTCUSD",1664585350768,0.26165729,19377.0,19375.0,1.2014372]
["bitfinex","BTCUSD",1664585350994,0.26165729,19377.0,19376.0,0.05]
["bitfinex","BTCUSD",1664585351213,0.13274129,19377.0,19376.0,0.05]
["bitfinex","BTCUSD",1664585351440,0.49031229,19377.0,19376.0,0.05]
["bitfinex","BTCUSD",1664585351662,0.49031229,19377.0,19376.0,0.2061372]
["bitfinex","BTCUSD",1664585351888,0.13274129,19377.0,19376.0,0.2061372]
["bitfinex","BTCUSD",1664585352815,0.13274129,19377.0,19376.0,0.1311372]
["bitfinex","BTCUSD",1664585353538,0.13274129,19377.0,19376.0,0.1561372]
["bitfinex","BTCUSD",1664585354907,0.13274129,19377.0,19376.0,0.1311372]
["bitfinex","BTCUSD",1664585355583,0.13274129,19377.0,19376.0,0.1561372]
["bitfinex","BTCUSD",1664585357187,0.13274129,19377.0,19376.0,0.1311372]
["bitfinex","BTCUSD",1664585357823,0.13274129,19377.0,19376.0,0.7751372]
["bitfinex","BTCUSD",1664585358276,0.13274129,19377.0,19376.0,0.1751372]
["bitfinex","BTCUSD",1664585358522,0.128912,19378.0,19377.0,0.12891]
["bitfinex","BTCUSD",1664585358765,0.04226989,19384.0,19377.0,2.00566877]
["bitfinex","BTCUSD",1664585358997,0.04026989,19383.0,19382.0,0.05]
["bitfinex","BTCUSD",1664585359246,0.04026989,19383.0,19382.0,0.907891]
["bitfinex","BTCUSD",1664585359247,0.133884,19383.0,19382.0,0.907891]
["bitfinex","BTCUSD",1664585359490,0.133884,19383.0,19382.0,0.515938]
["bitfinex","BTCUSD",1664585359719,0.133884,19383.0,19382.0,0.539938]
["bitfinex","BTCUSD",1664585360924,0.133884,19383.0,19382.0,0.515938]
["bitfinex","BTCUSD",1664585361629,0.133884,19383.0,19382.0,0.539938]
["bitfinex","BTCUSD",1664585363048,0.133884,19383.0,19382.0,0.515938]
["bitfinex","BTCUSD",1664585363285,0.118884,19383.0,19382.0,0.515938]
["bitfinex","BTCUSD",1664585363524,0.12256814,19383.0,19382.0,0.515938]
["bitfinex","BTCUSD",1664585363773,0.12256814,19383.0,19382.0,0.545938]
["bitfinex","BTCUSD",1664585363998,0.12256814,19383.0,19382.0,0.6671323]
["bitfinex","BTCUSD",1664585364953,0.12256814,19383.0,19382.0,0.515938]
["bitfinex","BTCUSD",1664585365651,0.12256814,19383.0,19382.0,0.545938]
["bitfinex","BTCUSD",1664585367061,0.12256814,19383.0,19382.0,0.515938]
["bitfinex","BTCUSD",1664585367781,0.12256814,19383.0,19382.0,0.545938]
["bitfinex","BTCUSD",1664585368018,0.12256814,19383.0,19382.0,0.6671323]
["bitfinex","BTCUSD",1664585369127,0.12256814,19383.0,19382.0,0.6371323]
["bitfinex","BTCUSD",1664585369818,0.12256814,19383.0,19382.0,0.6661323]
["bitfinex","BTCUSD",1664585370941,0.12256814,19383.0,19382.0,0.6371323]
["bitfinex","BTCUSD",1664585371675,0.12256814,19383.0,19382.0,0.6661323]
["bitfinex","BTCUSD",1664585372126,0.00868414,19383.0,19382.0,0.6661323]
["bitfinex","BTCUSD",1664585373061,0.00868414,19383.0,19382.0,0.6371323]
["bitfinex","BTCUSD",1664585373764,0.00868414,19383.0,19382.0,0.6671323]
["bitfinex","BTCUSD",1664585375226,0.00868414,19383.0,19382.0,0.6371323]
["bitfinex","BTCUSD",1664585375881,0.00868414,19383.0,19382.0,0.545938]
["bitfinex","BTCUSD",1664585376065,0.33305608,19383.0,19382.0,0.545938]
["bitfinex","BTCUSD",1664585376272,0.00868414,19383.0,19382.0,0.545938]
["bitfinex","BTCUSD",1664585377164,0.00868414,19383.0,19382.0,0.515938]
["bitfinex","BTCUSD",1664585377715,0.00868414,19383.0,19382.0,0.550938]
["bitfinex","BTCUSD",1664585379152,0.00868414,19383.0,19382.0,0.515938]
["bitfinex","BTCUSD",1664585379827,0.00868414,19383.0,19382.0,0.550938]
["bitfinex","BTCUSD",1664585380415,0.00868414,19383.0,19382.0,0.035]
["bitfinex","BTCUSD",1664585381094,0.00868414,19383.0,19381.0,1.031971]
["bitfinex","BTCUSD",1664585381095,0.33305608,19383.0,19381.0,1.031971]
["bitfinex","BTCUSD",1664585381318,0.00868414,19383.0,19381.0,1.031971]
["bitfinex","BTCUSD",1664585381767,0.00868414,19383.0,19381.0,1.064971]
["bitfinex","BTCUSD",1664585382007,0.00868414,19383.0,19382.0,0.05]
["bitfinex","BTCUSD",1664585382251,0.00868414,19383.0,19381.0,1.114971]
["bitfinex","BTCUSD",1664585382512,0.00868414,19383.0,19382.0,0.05]
["bitfinex","BTCUSD",1664585383864,0.00868414,19383.0,19382.0,0.085]
["bitfinex","BTCUSD",1664585384863,0.00868414,19383.0,19382.0,0.05]
["bitfinex","BTCUSD",1664585385083,0.00868414,19383.0,19382.0,0.20063429]
["bitfinex","BTCUSD",1664585385299,0.00868414,19383.0,19382.0,0.81856573]
["bitfinex","BTCUSD",1664585385577,0.00500414,19383.0,19382.0,1.76615849]
["bitfinex","BTCUSD",1664585385799,0.00500414,19383.0,19382.0,1.80115849]
["bitfinex","BTCUSD",1664585386023,0.00842769,19383.0,19382.0,3.40115849]
["bitfinex","BTCUSD",1664585386676,0.00842769,19383.0,19382.0,1.80115849]
["bitfinex","BTCUSD",1664585386945,0.00842769,19383.0,19382.0,1.76615849]
["bitfinex","BTCUSD",1664585387608,0.00842769,19383.0,19382.0,1.80431667]
["bitfinex","BTCUSD",1664585387827,0.00842769,19383.0,19382.0,1.84731667]
["bitfinex","BTCUSD",1664585388957,0.00842769,19383.0,19382.0,1.80431667]
["bitfinex","BTCUSD",1664585389827,0.00842769,19383.0,19382.0,1.84631667]
["bitfinex","BTCUSD",1664585391254,0.00842769,19383.0,19382.0,1.80431667]
["bitfinex","BTCUSD",1664585391777,0.00842769,19383.0,19382.0,1.84631667]
["bitfinex","BTCUSD",1664585393418,0.128864,19385.0,19384.0,1.75]
["bitfinex","BTCUSD",1664585393664,0.001,19386.0,19384.0,4.41748661]
["bitfinex","BTCUSD",1664585393897,0.001,19386.0,19385.0,1.48610338]
["bitfinex","BTCUSD",1664585394145,0.001,19386.0,19385.0,1.63610338]
["bitfinex","BTCUSD",1664585394386,0.001,19386.0,19385.0,2.5620822]
["bitfinex","BTCUSD",1664585394668,0.001,19386.0,19385.0,2.99971222]
["bitfinex","BTCUSD",1664585395820,0.001,19386.0,19385.0,3.05471222]
["bitfinex","BTCUSD",1664585396504,0.129849,19387.0,19386.0,0.05]
["bitfinex","BTCUSD",1664585396745,0.129849,19387.0,19386.0,2.68463966]
["bitfinex","BTCUSD",1664585396965,0.129849,19387.0,19386.0,1.60786048]
["bitfinex","BTCUSD",1664585397411,0.129849,19387.0,19386.0,1.00786048]
["bitfinex","BTCUSD",1664585397887,0.129849,19387.0,19386.0,1.05886048]
["bitfinex","BTCUSD",1664585398113,0.129849,19387.0,19386.0,1.65886048]
["bitfinex","BTCUSD",1664585398609,0.129849,19387.0,19386.0,1.98323242]
["bitfinex","BTCUSD",1664585399076,0.129849,19387.0,19386.0,1.60786048]
["bitfinex","BTCUSD",1664585400009,0.129849,19387.0,19386.0,1.66486048]
["bitfinex","BTCUSD",1664585400254,0.129849,19387.0,19386.0,0.94163966]
["bitfinex","BTCUSD",1664585400740,0.33468833,19387.0,19386.0,0.057]
["bitfinex","BTCUSD",1664585400965,0.129849,19387.0,19386.0,0.057]
["bitfinex","BTCUSD",1664585401194,0.129849,19387.0,19385.0,1.67908571]
["bitfinex","BTCUSD",1664585401471,0.129849,19387.0,19385.0,1.03427471]
["bitfinex","BTCUSD",1664585401472,0.05220887,19386.0,19385.0,1.03427471]
["bitfinex","BTCUSD",1664585401716,0.258697,19387.0,19385.0,0.38940671]
["bitfinex","BTCUSD",1664585401952,0.258697,19387.0,19385.0,0.17547571]
["bitfinex","BTCUSD",1664585401953,0.26579626,19387.0,19385.0,0.17547571]
["bitfinex","BTCUSD",1664585402181,0.05220887,19386.0,19385.0,0.17547571]
["bitfinex","BTCUSD",1664585402643,0.05220887,19386.0,19385.0,0.22547571]
["bitfinex","BTCUSD",1664585402881,0.29166596,19387.0,19385.0,0.22547571]
["bitfinex","BTCUSD",1664585403110,0.29166596,19387.0,19385.0,0.51836871]
["bitfinex","BTCUSD",1664585403802,0.02657963,19386.0,19385.0,0.552899]
["bitfinex","BTCUSD",1664585404039,0.02657963,19386.0,19385.0,0.502899]
["bitfinex","BTCUSD",1664585404536,0.38415063,19386.0,19385.0,0.502899]
["bitfinex","BTCUSD",1664585404759,0.02657963,19386.0,19385.0,0.502899]
["bitfinex","BTCUSD",1664585405212,0.02657963,19386.0,19385.0,0.465899]
["bitfinex","BTCUSD",1664585405416,0.38415063,19386.0,19385.0,0.465899]
["bitfinex","BTCUSD",1664585405887,0.38415063,19386.0,19385.0,0.504899]
["bitfinex","BTCUSD",1664585406386,0.42051596,19387.0,19385.0,0.504899]
["bitfinex","BTCUSD",1664585406861,0.357571,19386.0,19385.0,0.504899]
["bitfinex","BTCUSD",1664585407072,0.42051596,19387.0,19385.0,0.460899]
["bitfinex","BTCUSD",1664585407298,0.357571,19386.0,19385.0,0.460899]
["bitfinex","BTCUSD",1664585408006,0.357571,19386.0,19385.0,0.510899]
["bitfinex","BTCUSD",1664585408258,0.86930244,19386.0,19385.0,0.05]
["bitfinex","BTCUSD",1664585409325,0.86930244,19386.0,19385.0,0.07147893]
["bitfinex","BTCUSD",1664585409478,0.86930244,19386.0,19383.0,0.257996]
["bitfinex","BTCUSD",1664585409720,0.357571,19385.0,19383.0,0.257996]
["bitfinex","BTCUSD",1664585409921,0.40977987,19384.0,19383.0,0.257996]
["bitfinex","BTCUSD",1664585410361,0.05220887,19384.0,19383.0,0.257996]
["bitfinex","BTCUSD",1664585410549,0.40977987,19384.0,19383.0,0.129018]
["bitfinex","BTCUSD",1664585410767,0.40977987,19384.0,19382.0,0.129028]
["bitfinex","BTCUSD",1664585410978,0.05220887,19383.0,19382.0,0.129028]
["bitfinex","BTCUSD",1664585411295,0.92151131,19383.0,19382.0,0.129028]
["bitfinex","BTCUSD",1664585411504,0.92151131,19383.0,19381.0,0.258022]
["bitfinex","BTCUSD",1664585411682,0.357571,19382.0,19381.0,0.258022]
["bitfinex","BTCUSD",1664585411904,0.05220887,19382.0,19381.0,0.258022]
["bitfinex","BTCUSD",1664585412369,0.51173144,19383.0,19381.0,0.258022]
["bitfinex","BTCUSD",1664585412595,0.357571,19382.0,19381.0,0.258022]
["bitfinex","BTCUSD",1664585413038,0.51173144,19383.0,19381.0,0.258022]
["bitfinex","BTCUSD",1664585413166,0.357571,19382.0,19381.0,0.258022]
["bitfinex","BTCUSD",1664585413376,0.51173144,19383.0,19381.0,0.258022]
["bitfinex","BTCUSD",1664585413711,0.51173144,19383.0,19381.0,0.129031]
["bitfinex","BTCUSD",1664585413712,0.40977987,19382.0,19381.0,0.129031]
["bitfinex","BTCUSD",1664585413932,0.40977987,19382.0,19381.0,0.172031]
["bitfinex","BTCUSD",1664585414152,0.05220887,19382.0,19381.0,0.172031]
["bitfinex","BTCUSD",1664585414388,0.51173144,19383.0,19381.0,0.172031]
["bitfinex","BTCUSD",1664585414595,0.51173144,19383.0,19381.0,0.222031]
["bitfinex","BTCUSD",1664585414841,0.86930244,19383.0,19382.0,0.08805167]
["bitfinex","BTCUSD",1664585415452,0.38997613,19384.0,19382.0,0.21703667]
["bitfinex","BTCUSD",1664585415857,0.38997613,19384.0,19382.0,0.30703667]
["bitfinex","BTCUSD",1664585416099,0.26109913,19384.0,19382.0,0.56500767]
["bitfinex","BTCUSD",1664585416324,0.26109913,19384.0,19382.0,0.66483333]
["bitfinex","BTCUSD",1664585416760,0.26109913,19384.0,19382.0,0.79386133]
["bitfinex","BTCUSD",1664585417192,0.26109913,19384.0,19382.0,0.75386133]
["bitfinex","BTCUSD",1664585417660,0.26109913,19384.0,19382.0,1.26979933]
["bitfinex","BTCUSD",1664585417936,0.26109913,19384.0,19383.0,0.05]
["bitfinex","BTCUSD",1664585418169,0.13222613,19384.0,19382.0,1.32279933]
["bitfinex","BTCUSD",1664585419289,0.13222613,19384.0,19382.0,1.26979933]
["bitfinex","BTCUSD",1664585419529,0.13222613,19384.0,19382.0,1.21997367]
["bitfinex","BTCUSD",1664585419754,0.13595113,19384.0,19382.0,1.21997367]
["bitfinex","BTCUSD",1664585419973,0.13595113,19384.0,19383.0,0.51173144]
["bitfinex","BTCUSD",1664585420192,0.13595113,19384.0,19383.0,0.59978311]
["bitfinex","BTCUSD",1664585421840,0.13595113,19384.0,19383.0,0.65778311]
["bitfinex","BTCUSD",1664585423220,0.13595113,19384.0,19383.0,0.59978311]
["bitfinex","BTCUSD",1664585423372,0.13595113,19384.0,19383.0,0.77295362]
["bitfinex","BTCUSD",1664585423806,0.13595113,19384.0,19383.0,0.82595362]
["bitfinex","BTCUSD",1664585424925,0.00707813,19384.0,19383.0,1.8554065]
["bitfinex","BTCUSD",1664585425554,0.00707813,19384.0,19383.0,1.8024065]
["bitfinex","BTCUSD",1664585425791,0.00707813,19384.0,19383.0,1.82062732]
["bitfinex","BTCUSD",1664585425939,0.00707813,19384.0,19383.0,1.26962732]
["bitfinex","BTCUSD",1664585426373,0.001,19387.0,19383.0,1.86962732]
["bitfinex","BTCUSD",1664585426604,0.129855,19387.0,19386.0,0.2062]
["bitfinex","BTCUSD",1664585426843,0.129855,19387.0,19386.0,0.71793144]
["bitfinex","BTCUSD",1664585427769,0.129855,19387.0,19386.0,0.66793144]
["bitfinex","BTCUSD",1664585427985,0.129855,19387.0,19386.0,0.74193144]
["bitfinex","BTCUSD",1664585428163,0.129855,19387.0,19386.0,0.94600445]
["bitfinex","BTCUSD",1664585429036,0.129855,19387.0,19386.0,0.87200445]
["bitfinex","BTCUSD",1664585429707,0.001,19387.0,19386.0,0.87200445]
["bitfinex","BTCUSD",1664585429890,0.001,19387.0,19386.0,1.26925733]
["bitfinex","BTCUSD",1664585430250,0.001,19387.0,19386.0,2.16925733]
["bitfinex","BTCUSD",1664585430489,0.001,19387.0,19386.0,2.76925733]
["bitfinex","BTCUSD",1664585430702,0.001,19387.0,19386.0,1.86925733]
["bitfinex","BTCUSD",1664585431094,0.001,19387.0,19386.0,1.79525733]
["bitfinex","BTCUSD",1664585431547,0.001,19387.0,19386.0,1.83369651]
["bitfinex","BTCUSD",1664585431940,0.001,19387.0,19386.0,2.80169651]
["bitfinex","BTCUSD",1664585433101,0.001,19387.0,19386.0,2.73369651]
["bitfinex","BTCUSD",1664585433510,0.001,19387.0,19386.0,1.83369651]
["bitfinex","BTCUSD",1664585433891,0.001,19387.0,19386.0,1.90169651]
["bitfinex","BTCUSD",1664585434527,0.001,19387.0,19386.0,1.57844363]
["bitfinex","BTCUSD",1664585434742,0.001,19387.0,19386.0,1.90169651]
["bitfinex","BTCUSD",1664585435293,0.001,19387.0,19386.0,1.83369651]
["bitfinex","BTCUSD",1664585436112,0.001,19387.0,19386.0,1.90169651]
["bitfinex","BTCUSD",1664585436332,0.001,19387.0,19386.0,0.97844363]
["bitfinex","BTCUSD",1664585436802,0.001,19387.0,19386.0,1.57844363]
["bitfinex","BTCUSD",1664585437032,0.001,19387.0,19386.0,1.90169651]
["bitfinex","BTCUSD",1664585437264,0.001,19387.0,19386.0,1.83369651]
["bitfinex","BTCUSD",1664585437591,0.001,19387.0,19386.0,2.73369651]
["bitfinex","BTCUSD",1664585437802,0.001,19387.0,19386.0,5.83369651]
["bitfinex","BTCUSD",1664585438003,0.001,19387.0,19386.0,7.80169651]
["bitfinex","BTCUSD",1664585439098,0.001,19387.0,19386.0,6.90169651]
["bitfinex","BTCUSD",1664585439400,0.001,19387.0,19386.0,6.83369651]
["bitfinex","BTCUSD",1664585439632,0.002,19390.0,19387.0,0.05]
["bitfinex","BTCUSD",1664585439905,0.002,19390.0,19389.0,0.1562]
["bitfinex","BTCUSD",1664585440146,0.002,19390.0,19389.0,1.64085728]
["bitfinex","BTCUSD",1664585440405,0.002,19394.0,19390.0,0.05]
["bitfinex","BTCUSD",1664585440406,0.130819,19391.0,19390.0,0.05]
["bitfinex","BTCUSD",1664585440614,0.130819,19391.0,19390.0,0.77813925]
["bitfinex","BTCUSD",1664585440835,0.007,19391.0,19390.0,1.70106509]
["bitfinex","BTCUSD",1664585441057,0.007,19391.0,19390.0,1.37813925]
["bitfinex","BTCUSD",1664585441279,0.007,19391.0,19390.0,2.85896719]
["bitfinex","BTCUSD",1664585441510,0.128811,19393.0,19392.0,0.05]
["bitfinex","BTCUSD",1664585441780,0.002,19394.0,19392.0,0.79293144]
["bitfinex","BTCUSD",1664585441781,0.130804,19394.0,19392.0,0.79293144]
["bitfinex","BTCUSD",1664585442000,0.130804,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664585442001,0.259608,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664585442224,0.130804,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664585444072,0.130804,19394.0,19393.0,0.57873144]
["bitfinex","BTCUSD",1664585444760,0.13419395,19394.0,19393.0,0.57873144]
["bitfinex","BTCUSD",1664585445206,0.13419395,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664585445458,0.13419395,19394.0,19393.0,0.67376688]
["bitfinex","BTCUSD",1664585446135,0.13419395,19394.0,19393.0,0.74076688]
["bitfinex","BTCUSD",1664585447270,0.13419395,19394.0,19393.0,0.67376688]
["bitfinex","BTCUSD",1664585448207,0.13419395,19394.0,19393.0,0.74076688]
["bitfinex","BTCUSD",1664585449351,0.13419395,19394.0,19393.0,0.67376688]
["bitfinex","BTCUSD",1664585450045,0.13419395,19394.0,19393.0,0.067]
["bitfinex","BTCUSD",1664585450501,0.49176495,19394.0,19393.0,0.067]
["bitfinex","BTCUSD",1664585450713,0.13419395,19394.0,19393.0,0.067]
["bitfinex","BTCUSD",1664585451430,0.26299795,19394.0,19392.0,0.904654]
["bitfinex","BTCUSD",1664585451647,0.13419395,19394.0,19392.0,1.51638544]
["bitfinex","BTCUSD",1664585452160,0.40977987,19393.0,19392.0,0.445983]
["bitfinex","BTCUSD",1664585452382,0.28939715,19394.0,19392.0,0.445983]
["bitfinex","BTCUSD",1664585452633,0.40977987,19393.0,19392.0,0.445983]
["bitfinex","BTCUSD",1664585453096,0.05220887,19393.0,19392.0,0.445983]
["bitfinex","BTCUSD",1664585453320,0.05220887,19393.0,19392.0,0.388983]
["bitfinex","BTCUSD",1664585453538,0.28939715,19394.0,19392.0,0.388983]
["bitfinex","BTCUSD",1664585453994,0.357571,19393.0,19392.0,0.435983]
["bitfinex","BTCUSD",1664585454230,0.26299795,19394.0,19392.0,0.435983]
["bitfinex","BTCUSD",1664585454679,0.357571,19393.0,19392.0,0.435983]
["bitfinex","BTCUSD",1664585454908,0.26299795,19394.0,19392.0,0.435983]
["bitfinex","BTCUSD",1664585455147,0.40977987,19393.0,19392.0,0.435983]
["bitfinex","BTCUSD",1664585455386,0.05220887,19393.0,19392.0,0.388983]
["bitfinex","BTCUSD",1664585456144,0.05220887,19393.0,19392.0,0.467983]
["bitfinex","BTCUSD",1664585457256,0.357571,19393.0,19392.0,0.388983]
["bitfinex","BTCUSD",1664585457512,0.26299795,19394.0,19392.0,0.388983]
["bitfinex","BTCUSD",1664585457736,0.40977987,19393.0,19392.0,0.388983]
["bitfinex","BTCUSD",1664585458201,0.357571,19393.0,19392.0,0.435983]
["bitfinex","BTCUSD",1664585458667,0.30227755,19394.0,19392.0,0.435983]
["bitfinex","BTCUSD",1664585458887,0.40977987,19393.0,19392.0,0.435983]
["bitfinex","BTCUSD",1664585459146,0.05220887,19393.0,19392.0,0.435983]
["bitfinex","BTCUSD",1664585459380,0.08372955,19393.0,19392.0,0.131148]
["bitfinex","BTCUSD",1664585459608,0.44130055,19393.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585460014,0.44130055,19393.0,19392.0,0.044231]
["bitfinex","BTCUSD",1664585461323,0.44130055,19393.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585462107,0.44130055,19393.0,19392.0,0.038231]
["bitfinex","BTCUSD",1664585462506,0.38909168,19393.0,19392.0,0.038231]
["bitfinex","BTCUSD",1664585462732,0.03152068,19393.0,19392.0,0.038231]
["bitfinex","BTCUSD",1664585462968,0.38909168,19393.0,19392.0,0.038231]
["bitfinex","BTCUSD",1664585463426,0.03152068,19393.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585463649,0.38909168,19393.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585464032,0.38909168,19393.0,19392.0,0.080231]
["bitfinex","BTCUSD",1664585464744,0.357571,19393.0,19392.0,0.080231]
["bitfinex","BTCUSD",1664585465195,0.357571,19393.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585466086,0.357571,19393.0,19392.0,0.080231]
["bitfinex","BTCUSD",1664585467375,0.357571,19393.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585467835,0.357571,19393.0,19392.0,0.04188644]
["bitfinex","BTCUSD",1664585468057,0.357571,19393.0,19392.0,0.080231]
["bitfinex","BTCUSD",1664585469436,0.357571,19393.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585470115,0.357571,19393.0,19392.0,0.080231]
["bitfinex","BTCUSD",1664585471525,0.357571,19393.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585472241,0.357571,19393.0,19392.0,0.073231]
["bitfinex","BTCUSD",1664585472462,0.357571,19393.0,19392.0,0.126491]
["bitfinex","BTCUSD",1664585472686,0.26299795,19394.0,19392.0,0.126491]
["bitfinex","BTCUSD",1664585472916,0.357571,19393.0,19392.0,0.126491]
["bitfinex","BTCUSD",1664585473141,0.357571,19393.0,19392.0,0.073231]
["bitfinex","BTCUSD",1664585473368,0.357571,19393.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585473583,0.77472939,19394.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585473802,0.357571,19393.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585474048,0.77472939,19394.0,19392.0,0.002231]
["bitfinex","BTCUSD",1664585474302,0.77472939,19394.0,19392.0,0.12225927]
["bitfinex","BTCUSD",1664585474303,0.00538995,19394.0,19392.0,0.12225927]
["bitfinex","BTCUSD",1664585474543,0.00538995,19394.0,19393.0,0.05]
["bitfinex","BTCUSD",1664585475743,0.00538995,19394.0,19392.0,0.49794621]
["bitfinex","BTCUSD",1664585475963,0.00538995,19394.0,19393.0,0.04889179]
["bitfinex","BTCUSD",1664585476182,0.00538995,19394.0,19393.0,0.10689179]
["bitfinex","BTCUSD",1664585476401,0.00538995,19394.0,19393.0,0.058]
["bitfinex","BTCUSD",1664585477351,0.00538995,19394.0,19392.0,0.49794621]
["bitfinex","BTCUSD",1664585477569,0.00538995,19394.0,19393.0,0.05]
["bitfinex","BTCUSD",1664585478036,0.00538995,19394.0,19393.0,0.13805167]
["bitfinex","BTCUSD",1664585478280,0.00538995,19394.0,19393.0,0.21305167]
["bitfinex","BTCUSD",1664585478737,0.00538995,19394.0,19393.0,0.16305167]
["bitfinex","BTCUSD",1664585479184,0.00538995,19394.0,19393.0,0.21825524]
["bitfinex","BTCUSD",1664585479412,0.00538995,19394.0,19393.0,0.14325524]
["bitfinex","BTCUSD",1664585480092,0.00538995,19394.0,19393.0,0.21825524]
["bitfinex","BTCUSD",1664585480310,0.00538995,19394.0,19393.0,0.16305167]
["bitfinex","BTCUSD",1664585481450,0.00538995,19394.0,19393.0,0.08805167]
["bitfinex","BTCUSD",1664585482146,0.00538995,19394.0,19393.0,0.14605167]
["bitfinex","BTCUSD",1664585483312,0.00538995,19394.0,19393.0,0.08805167]
["bitfinex","BTCUSD",1664585484252,0.00538995,19394.0,19393.0,0.14605167]
["bitfinex","BTCUSD",1664585485359,0.00538995,19394.0,19393.0,0.08805167]
["bitfinex","BTCUSD",1664585486244,0.00538995,19394.0,19393.0,0.14605167]
["bitfinex","BTCUSD",1664585486482,0.36296095,19394.0,19393.0,0.14605167]
["bitfinex","BTCUSD",1664585486713,0.00538995,19394.0,19393.0,0.14605167]
["bitfinex","BTCUSD",1664585486941,0.00538995,19394.0,19393.0,0.18526274]
["bitfinex","BTCUSD",1664585487416,0.00538995,19394.0,19393.0,0.12726274]
["bitfinex","BTCUSD",1664585488070,0.00538995,19394.0,19393.0,0.17326274]
["bitfinex","BTCUSD",1664585489585,0.00538995,19394.0,19393.0,0.12726274]
["bitfinex","BTCUSD",1664585490303,0.00538995,19394.0,19393.0,0.18526274]
["bitfinex","BTCUSD",1664585491403,0.00538995,19394.0,19393.0,0.12726274]
["bitfinex","BTCUSD",1664585492116,0.00538995,19394.0,19393.0,0.18526274]
["bitfinex","BTCUSD",1664585493201,0.00538995,19394.0,19393.0,0.30425441]
["bitfinex","BTCUSD",1664585493872,0.00538995,19394.0,19393.0,0.20704334]
["bitfinex","BTCUSD",1664585494131,0.00538995,19394.0,19393.0,0.08805167]
["bitfinex","BTCUSD",1664585494348,0.00538995,19394.0,19393.0,0.14605167]
["bitfinex","BTCUSD",1664585495461,0.00538995,19394.0,19393.0,0.08805167]
["bitfinex","BTCUSD",1664585496355,0.00538995,19394.0,19393.0,0.14605167]
["bitfinex","BTCUSD",1664585497394,0.00538995,19394.0,19393.0,0.08805167]
["bitfinex","BTCUSD",1664585498301,0.00538995,19394.0,19393.0,0.14605167]
["bitfinex","BTCUSD",1664585499407,0.00538995,19394.0,19393.0,0.08805167]
["bitfinex","BTCUSD",1664585500310,0.00538995,19394.0,19393.0,0.14605167]
["bitfinex","BTCUSD",1664585501270,0.36296095,19394.0,19393.0,0.14605167]
["bitfinex","BTCUSD",1664585501516,0.00538995,19394.0,19393.0,0.14605167]
["bitfinex","BTCUSD",1664585501776,0.00538995,19394.0,19393.0,0.08805167]
["bitfinex","BTCUSD",1664585502222,0.00538995,19394.0,19393.0,0.14905167]
["bitfinex","BTCUSD",1664585502435,0.36296095,19394.0,19393.0,0.14905167]
["bitfinex","BTCUSD",1664585502580,0.00538995,19394.0,19393.0,0.14905167]
["bitfinex","BTCUSD",1664585503047,0.36296095,19394.0,19393.0,0.14905167]
["bitfinex","BTCUSD",1664585503255,0.00538995,19394.0,19393.0,0.14905167]
["bitfinex","BTCUSD",1664585503480,0.36296095,19394.0,19393.0,0.08805167]
["bitfinex","BTCUSD",1664585503962,0.00538995,19394.0,19393.0,0.08805167]
["bitfinex","BTCUSD",1664585504292,0.91397089,19394.0,19393.0,0.12905167]
["bitfinex","BTCUSD",1664585505167,0.91397089,19394.0,19393.0,0.12893996]
["bitfinex","BTCUSD",1664585505648,0.91397089,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585506321,0.91397089,19394.0,19393.0,0.12493996]
["bitfinex","BTCUSD",1664585507349,0.91397089,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585508201,0.91397089,19394.0,19393.0,0.12493996]
["bitfinex","BTCUSD",1664585508416,0.95201521,19394.0,19393.0,0.12493996]
["bitfinex","BTCUSD",1664585509709,0.95201521,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585510132,0.95201521,19394.0,19393.0,0.12393996]
["bitfinex","BTCUSD",1664585511490,0.95201521,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585512409,0.95201521,19394.0,19393.0,0.12393996]
["bitfinex","BTCUSD",1664585513579,0.95201521,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585514245,0.95201521,19394.0,19393.0,0.12393996]
["bitfinex","BTCUSD",1664585515605,0.95201521,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585516298,0.95201521,19394.0,19393.0,0.12993996]
["bitfinex","BTCUSD",1664585517431,0.95201521,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585518283,0.95201521,19394.0,19393.0,0.12393996]
["bitfinex","BTCUSD",1664585519423,0.59444421,19394.0,19393.0,0.12393996]
["bitfinex","BTCUSD",1664585519675,0.95201521,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585520385,0.95201521,19394.0,19393.0,0.12993996]
["bitfinex","BTCUSD",1664585520614,0.91273671,19394.0,19393.0,0.12993996]
["bitfinex","BTCUSD",1664585520838,0.55516571,19394.0,19393.0,0.12993996]
["bitfinex","BTCUSD",1664585521276,0.91273671,19394.0,19393.0,0.12993996]
["bitfinex","BTCUSD",1664585521498,0.91273671,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585522395,0.91273671,19394.0,19393.0,0.12993996]
["bitfinex","BTCUSD",1664585523545,0.91273671,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585524368,0.91273671,19394.0,19393.0,0.12393996]
["bitfinex","BTCUSD",1664585525058,0.00538995,19394.0,19393.0,0.12393996]
["bitfinex","BTCUSD",1664585525741,0.00538995,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585526461,0.00538995,19394.0,19393.0,0.12393996]
["bitfinex","BTCUSD",1664585527619,0.00538995,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585527858,0.00538995,19394.0,19393.0,0.2227635]
["bitfinex","BTCUSD",1664585528332,0.00538995,19394.0,19393.0,0.77649494]
["bitfinex","BTCUSD",1664585529531,0.00538995,19394.0,19393.0,0.73449494]
["bitfinex","BTCUSD",1664585530376,0.00538995,19394.0,19393.0,0.78049494]
["bitfinex","BTCUSD",1664585530987,0.00538995,19394.0,19393.0,0.6456714]
["bitfinex","BTCUSD",1664585531616,0.00538995,19394.0,19393.0,0.5996714]
["bitfinex","BTCUSD",1664585532489,0.00538995,19394.0,19393.0,0.6756714]
["bitfinex","BTCUSD",1664585533306,0.00532615,19394.0,19393.0,0.6756714]
["bitfinex","BTCUSD",1664585533733,0.00532615,19394.0,19393.0,0.99859724]
["bitfinex","BTCUSD",1664585533982,0.00532615,19394.0,19393.0,0.5996714]
["bitfinex","BTCUSD",1664585534131,0.00532615,19394.0,19393.0,0.78566809]
["bitfinex","BTCUSD",1664585534349,0.00532615,19394.0,19393.0,0.86166809]
["bitfinex","BTCUSD",1664585535072,0.00532615,19394.0,19393.0,1.84839393]
["bitfinex","BTCUSD",1664585535689,0.00532615,19394.0,19393.0,1.77239393]
["bitfinex","BTCUSD",1664585536394,0.00532615,19394.0,19393.0,1.85139393]
["bitfinex","BTCUSD",1664585537057,0.00532615,19394.0,19393.0,2.23506754]
["bitfinex","BTCUSD",1664585537296,0.00532615,19394.0,19393.0,7.23506754]
["bitfinex","BTCUSD",1664585537525,0.00532615,19394.0,19393.0,7.15606754]
["bitfinex","BTCUSD",1664585538423,0.00532615,19394.0,19393.0,7.23506754]
["bitfinex","BTCUSD",1664585539595,0.00532615,19394.0,19393.0,7.15606754]
["bitfinex","BTCUSD",1664585540266,0.00532615,19394.0,19393.0,2.3121417]
["bitfinex","BTCUSD",1664585540508,0.00532615,19394.0,19393.0,1.52846809]
["bitfinex","BTCUSD",1664585541194,0.00532615,19394.0,19393.0,1.85139393]
["bitfinex","BTCUSD",1664585541655,0.00532615,19394.0,19393.0,1.44946809]
["bitfinex","BTCUSD",1664585541886,0.00532615,19394.0,19393.0,0.84946809]
["bitfinex","BTCUSD",1664585542342,0.00532615,19394.0,19393.0,0.92846809]
["bitfinex","BTCUSD",1664585542575,0.00532615,19394.0,19393.0,1.52846809]
["bitfinex","BTCUSD",1664585542791,0.00532615,19394.0,19393.0,0.92846809]
["bitfinex","BTCUSD",1664585543269,0.00532615,19394.0,19393.0,1.25139393]
["bitfinex","BTCUSD",1664585543485,0.00532615,19394.0,19393.0,3.92846809]
["bitfinex","BTCUSD",1664585543781,0.00532615,19394.0,19393.0,1.17239393]
["bitfinex","BTCUSD",1664585544007,0.00532615,19394.0,19393.0,0.84946809]
["bitfinex","BTCUSD",1664585544473,0.00532615,19394.0,19393.0,0.92846809]
["bitfinex","BTCUSD",1664585545138,0.00532615,19394.0,19393.0,1.25139393]
["bitfinex","BTCUSD",1664585545381,0.00532615,19394.0,19393.0,0.92846809]
["bitfinex","BTCUSD",1664585545605,0.00532615,19394.0,19393.0,0.84946809]
["bitfinex","BTCUSD",1664585545820,0.00532615,19394.0,19393.0,0.5996714]
["bitfinex","BTCUSD",1664585546453,0.00532615,19394.0,19393.0,0.6796714]
["bitfinex","BTCUSD",1664585547348,0.00532615,19394.0,19393.0,0.16793996]
["bitfinex","BTCUSD",1664585547616,0.00532615,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585547840,0.03171857,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585548311,0.90102101,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585548530,2.02023967,19394.0,19393.0,0.13493996]
["bitfinex","BTCUSD",1664585548755,1.21540034,19394.0,19393.0,0.13493996]
["bitfinex","BTCUSD",1664585549218,0.90102101,19394.0,19393.0,0.13493996]
["bitfinex","BTCUSD",1664585549679,0.90102101,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585550328,0.54345001,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585550542,0.90102101,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585551724,0.90102101,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585552503,0.90102101,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585553260,0.90094744,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585553693,0.54337644,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585553921,0.90094744,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585554586,0.90094744,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585554815,0.90094744,19394.0,19393.0,0.20182975]
["bitfinex","BTCUSD",1664585555042,1.22387328,19394.0,19393.0,0.20182975]
["bitfinex","BTCUSD",1664585555549,1.82387328,19394.0,19393.0,0.20182975]
["bitfinex","BTCUSD",1664585555764,1.82387328,19394.0,19393.0,0.12582975]
["bitfinex","BTCUSD",1664585556256,2.21058928,19394.0,19393.0,0.12582975]
["bitfinex","BTCUSD",1664585556478,2.21058928,19394.0,19393.0,0.15193996]
["bitfinex","BTCUSD",1664585557121,2.76048928,19394.0,19393.0,0.15193996]
["bitfinex","BTCUSD",1664585557565,2.16048928,19394.0,19393.0,0.15193996]
["bitfinex","BTCUSD",1664585557839,2.16048928,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585558502,2.16048928,19394.0,19393.0,0.15193996]
["bitfinex","BTCUSD",1664585559711,2.16048928,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585559712,0.86630228,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585559946,0.83990986,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585560428,1.19748086,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585560647,1.19748086,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585561775,1.19748086,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585562495,1.19748086,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585562724,0.87455502,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585562992,1.19748086,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585563219,0.87455502,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585563652,0.87455502,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585563907,1.19748086,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585564360,0.87455502,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585564615,0.36282358,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585565095,0.32817842,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585565316,0.68574942,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585566215,0.68574942,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585566408,0.68574942,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585567615,0.68574942,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585568541,0.68574942,19394.0,19393.0,0.16393996]
["bitfinex","BTCUSD",1664585569736,1.19748086,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585570040,0.36282358,19394.0,19393.0,0.08793996]
["bitfinex","BTCUSD",1664585570216,0.00525258,19394.0,19393.0,0.5172658]
["bitfinex","BTCUSD",1664585570431,0.00525258,19394.0,19393.0,1.21661984]
["bitfinex","BTCUSD",1664585570735,0.00267258,19394.0,19393.0,1.21661984]
["bitfinex","BTCUSD",1664585571226,0.001,19397.0,19396.0,0.05]
["bitfinex","BTCUSD",1664585571227,0.001,19397.0,19396.0,0.1]
["bitfinex","BTCUSD",1664585571431,0.001,19397.0,19396.0,0.44581534]
["bitfinex","BTCUSD",1664585571804,0.001,19397.0,19396.0,0.95754678]
["bitfinex","BTCUSD",1664585572030,0.001,19397.0,19396.0,1.55754678]
["bitfinex","BTCUSD",1664585572274,0.001,19397.0,19396.0,0.95754678]
["bitfinex","BTCUSD",1664585572515,0.001,19397.0,19396.0,1.63654678]
["bitfinex","BTCUSD",1664585572739,0.001,19397.0,19396.0,1.03654678]
["bitfinex","BTCUSD",1664585573927,0.001,19397.0,19396.0,0.63462094]
["bitfinex","BTCUSD",1664585574577,0.001,19397.0,19396.0,0.71462094]
["bitfinex","BTCUSD",1664585575303,0.001,19397.0,19396.0,1.03754678]
["bitfinex","BTCUSD",1664585575763,0.001,19397.0,19396.0,0.95754678]
["bitfinex","BTCUSD",1664585575986,0.001,19397.0,19396.0,1.55754678]
["bitfinex","BTCUSD",1664585576221,0.0043819,19397.0,19396.0,1.55754678]
["bitfinex","BTCUSD",1664585576448,0.0043819,19397.0,19396.0,1.63654678]
["bitfinex","BTCUSD",1664585576679,0.0043819,19397.0,19396.0,1.03654678]
["bitfinex","BTCUSD",1664585577143,0.00771102,19397.0,19396.0,1.03654678]
["bitfinex","BTCUSD",1664585577373,0.00771102,19397.0,19396.0,6.63654678]
["bitfinex","BTCUSD",1664585577830,0.00771102,19397.0,19396.0,6.55754678]
["bitfinex","BTCUSD",1664585578561,0.00771102,19397.0,19396.0,6.31362094]
["bitfinex","BTCUSD",1664585578796,0.00771102,19397.0,19396.0,1.03654678]
["bitfinex","BTCUSD",1664585579019,0.00771102,19397.0,19396.0,0.71362094]
["bitfinex","BTCUSD",1664585579237,0.00771102,19397.0,19396.0,1.03654678]
["bitfinex","BTCUSD",1664585579688,0.00771102,19397.0,19396.0,0.95754678]
["bitfinex","BTCUSD",1664585580017,0.00771102,19397.0,19396.0,1.55754678]
["bitfinex","BTCUSD",1664585580470,0.00771102,19397.0,19396.0,1.63654678]
["bitfinex","BTCUSD",1664585581366,0.00771102,19397.0,19396.0,1.03654678]
["bitfinex","BTCUSD",1664585581817,0.00771102,19397.0,19396.0,0.95754678]
["bitfinex","BTCUSD",1664585582086,0.002,19399.0,19398.0,0.05]
["bitfinex","BTCUSD",1664585582278,0.002,19401.0,19400.0,0.05]
["bitfinex","BTCUSD",1664585582526,0.002,19401.0,19400.0,0.94845728]
["bitfinex","BTCUSD",1664585582753,0.007994,19401.0,19400.0,1.98637701]
["bitfinex","BTCUSD",1664585582980,0.007994,19401.0,19400.0,1.9971308]
["bitfinex","BTCUSD",1664585583701,0.007911,19401.0,19400.0,1.9971308]
["bitfinex","BTCUSD",1664585584574,0.007911,19401.0,19400.0,2.0761308]
["bitfinex","BTCUSD",1664585585252,0.007911,19401.0,19400.0,3.4567308]
["bitfinex","BTCUSD",1664585585972,0.007911,19401.0,19400.0,3.3777308]
["bitfinex","BTCUSD",1664585586582,0.007911,19401.0,19400.0,3.4567308]
["bitfinex","BTCUSD",1664585586800,0.007911,19401.0,19400.0,7.4567308]
["bitfinex","BTCUSD",1664585587021,0.007911,19401.0,19400.0,8.84040441]
["bitfinex","BTCUSD",1664585587239,0.007911,19401.0,19400.0,3.10320496]
["bitfinex","BTCUSD",1664585587478,0.007911,19401.0,19400.0,1.10320496]
["bitfinex","BTCUSD",1664585587609,0.007911,19401.0,19400.0,0.75446726]
["bitfinex","BTCUSD",1664585588348,0.007911,19401.0,19400.0,0.67546726]
["bitfinex","BTCUSD",1664585588565,0.007911,19401.0,19400.0,0.75446726]
["bitfinex","BTCUSD",1664585590246,0.007911,19401.0,19400.0,0.67546726]
["bitfinex","BTCUSD",1664585590700,0.007911,19401.0,19400.0,0.75446726]
["bitfinex","BTCUSD",1664585591860,0.007911,19401.0,19400.0,0.67546726]
["bitfinex","BTCUSD",1664585592078,0.007911,19401.0,19400.0,0.92343471]
["bitfinex","BTCUSD",1664585592747,0.007911,19401.0,19400.0,1.00243471]
["bitfinex","BTCUSD",1664585593901,0.007911,19401.0,19400.0,0.92343471]
["bitfinex","BTCUSD",1664585594476,0.007911,19401.0,19400.0,1.00243471]
["bitfinex","BTCUSD",1664585594716,0.007911,19401.0,19400.0,2.00243471]
["bitfinex","BTCUSD",1664585595162,0.007911,19401.0,19400.0,1.60243471]
["bitfinex","BTCUSD",1664585596029,0.007911,19401.0,19400.0,1.52343471]
["bitfinex","BTCUSD",1664585596673,0.007911,19401.0,19400.0,1.60243471]
["bitfinex","BTCUSD",1664585596853,0.007911,19401.0,19400.0,1.00243471]
["bitfinex","BTCUSD",1664585597785,0.007911,19401.0,19400.0,1.52343471]
["bitfinex","BTCUSD",1664585597929,0.007911,19401.0,19400.0,0.92343471]
["bitfinex","BTCUSD",1664585598140,0.007911,19401.0,19400.0,0.96247463]
["bitfinex","BTCUSD",1664585598365,0.007911,19401.0,19400.0,1.05041459]
["bitfinex","BTCUSD",1664585598572,0.007911,19401.0,19400.0,1.12941459]
["bitfinex","BTCUSD",1664585599558,0.007911,19401.0,19400.0,1.09037467]
["bitfinex","BTCUSD",1664585599775,0.007911,19401.0,19400.0,1.01137467]
["bitfinex","BTCUSD",1664585600703,0.007911,19401.0,19400.0,1.09037467]
["bitfinex","BTCUSD",1664585600942,0.007911,19401.0,19400.0,0.7424714]
["bitfinex","BTCUSD",1664585602026,0.007911,19401.0,19400.0,0.7634714]
["bitfinex","BTCUSD",1664585602777,0.007911,19401.0,19400.0,0.7424714]
["bitfinex","BTCUSD",1664585603001,0.007911,19401.0,19400.0,0.7924714]
["bitfinex","BTCUSD",1664585603211,0.007911,19401.0,19400.0,1.11503016]
["bitfinex","BTCUSD",1664585603841,0.007911,19401.0,19400.0,1.03603016]
["bitfinex","BTCUSD",1664585604663,0.007911,19401.0,19400.0,1.11503016]
["bitfinex","BTCUSD",1664585605577,0.00779302,19401.0,19400.0,1.11503016]
["bitfinex","BTCUSD",1664585605880,0.00779302,19401.0,19400.0,1.03603016]
["bitfinex","BTCUSD",1664585606544,0.00779302,19401.0,19400.0,1.11503016]
["bitfinex","BTCUSD",1664585608165,0.00779302,19401.0,19400.0,1.03603016]
["bitfinex","BTCUSD",1664585608607,0.00779302,19401.0,19400.0,1.11503016]
["bitfinex","BTCUSD",1664585609833,0.00779302,19401.0,19400.0,1.03603016]
["bitfinex","BTCUSD",1664585610632,0.00779302,19401.0,19400.0,1.11503016]
["bitfinex","BTCUSD",1664585611069,0.00779302,19401.0,19400.0,0.8424714]
["bitfinex","BTCUSD",1664585611291,0.00779302,19401.0,19400.0,0.16693996]
["bitfinex","BTCUSD",1664585611747,0.00779302,19401.0,19400.0,0.08793996]
["bitfinex","BTCUSD",1664585612685,0.00779302,19401.0,19400.0,0.16693996]
["bitfinex","BTCUSD",1664585612921,0.36536402,19401.0,19400.0,0.16693996]
["bitfinex","BTCUSD",1664585613391,0.00779302,19401.0,19400.0,0.16693996]
["bitfinex","BTCUSD",1664585613827,0.36536402,19401.0,19400.0,0.08793996]
["bitfinex","BTCUSD",1664585614569,0.36536402,19401.0,19400.0,0.16693996]
["bitfinex","BTCUSD",1664585615513,0.00779302,19401.0,19400.0,0.16693996]
["bitfinex","BTCUSD",1664585615979,0.00779302,19401.0,19400.0,0.08793996]
["bitfinex","BTCUSD",1664585616685,0.00779302,19401.0,19400.0,0.16593996]
["bitfinex","BTCUSD",1664585617142,0.00779302,19401.0,19400.0,0.21593996]
["bitfinex","BTCUSD",1664585617361,0.00779302,19401.0,19400.0,0.26593996]
["bitfinex","BTCUSD",1664585617587,0.00779302,19401.0,19400.0,0.21593996]
["bitfinex","BTCUSD",1664585618046,0.00779302,19401.0,19400.0,0.37707006]
["bitfinex","BTCUSD",1664585618723,0.00779302,19401.0,19400.0,0.45607006]
["bitfinex","BTCUSD",1664585619020,0.00779302,19401.0,19400.0,0.9678015]
["bitfinex","BTCUSD",1664585619875,0.00779302,19401.0,19400.0,0.8888015]
["bitfinex","BTCUSD",1664585620668,0.00779302,19401.0,19400.0,0.9678015]
["bitfinex","BTCUSD",1664585621697,0.00779302,19401.0,19400.0,0.9178015]
["bitfinex","BTCUSD",1664585621925,0.00779302,19401.0,19400.0,0.8888015]
["bitfinex","BTCUSD",1664585622721,0.00779302,19401.0,19400.0,0.9678015]
["bitfinex","BTCUSD",1664585623149,0.00779302,19401.0,19400.0,0.7786714]
["bitfinex","BTCUSD",1664585623853,0.00779302,19401.0,19400.0,0.5996714]
["bitfinex","BTCUSD",1664585624764,0.00779302,19401.0,19400.0,0.6786714]
["bitfinex","BTCUSD",1664585626457,0.00779302,19401.0,19400.0,0.6996714]
["bitfinex","BTCUSD",1664585626664,0.00779302,19401.0,19400.0,0.8850714]
["bitfinex","BTCUSD",1664585627832,0.00779302,19401.0,19400.0,0.8060714]
["bitfinex","BTCUSD",1664585628063,0.00779302,19401.0,19400.0,1.05421464]
["bitfinex","BTCUSD",1664585628909,0.00779302,19401.0,19400.0,1.73321464]
["bitfinex","BTCUSD",1664585629136,0.00779302,19401.0,19400.0,1.13321464]
["bitfinex","BTCUSD",1664585629562,0.00771649,19401.0,19400.0,1.13321464]
["bitfinex","BTCUSD",1664585630001,0.00771649,19401.0,19400.0,1.05421464]
["bitfinex","BTCUSD",1664585630876,0.00771649,19401.0,19400.0,1.13321464]
["bitfinex","BTCUSD",1664585632051,0.00771649,19401.0,19400.0,1.05421464]
["bitfinex","BTCUSD",1664585632721,0.00771649,19401.0,19400.0,1.13321464]
["bitfinex","BTCUSD",1664585633404,0.00771649,19401.0,19400.0,1.73321464]
["bitfinex","BTCUSD",1664585634047,0.00771649,19401.0,19400.0,1.65421464]
["bitfinex","BTCUSD",1664585634748,0.00771649,19401.0,19400.0,1.73321464]
["bitfinex","BTCUSD",1664585635221,0.00771649,19401.0,19400.0,1.13321464]
["bitfinex","BTCUSD",1664585635465,0.00771649,19401.0,19400.0,1.73321464]
["bitfinex","BTCUSD",1664585635698,0.00771649,19401.0,19400.0,1.13321464]
["bitfinex","BTCUSD",1664585635933,0.00771649,19401.0,19400.0,1.65421464]
["bitfinex","BTCUSD",1664585636167,0.00771649,19401.0,19400.0,1.05421464]
["bitfinex","BTCUSD",1664585636646,0.00771649,19401.0,19400.0,1.65421464]
["bitfinex","BTCUSD",1664585636869,0.00771649,19401.0,19400.0,1.73321464]
["bitfinex","BTCUSD",1664585637735,0.00771649,19401.0,19400.0,1.13321464]
["bitfinex","BTCUSD",1664585637969,0.00771649,19401.0,19400.0,1.05421464]
["bitfinex","BTCUSD",1664585638888,0.00771649,19401.0,19400.0,1.13321464]
["bitfinex","BTCUSD",1664585639858,0.00771649,19401.0,19400.0,1.65421464]
["bitfinex","BTCUSD",1664585640808,0.00771649,19401.0,19400.0,1.73321464]
["bitfinex","BTCUSD",1664585641429,0.00771649,19401.0,19400.0,2.05614048]
["bitfinex","BTCUSD",1664585641799,0.00771649,19401.0,19400.0,1.73321464]
["bitfinex","BTCUSD",1664585642039,0.00771649,19401.0,19400.0,1.65421464]
["bitfinex","BTCUSD",1664585642207,0.00771649,19401.0,19400.0,1.97714048]
["bitfinex","BTCUSD",1664585642702,0.00771649,19401.0,19400.0,1.73321464]
["bitfinex","BTCUSD",1664585644120,0.00771649,19401.0,19400.0,0.95421464]
["bitfinex","BTCUSD",1664585644379,0.00771649,19401.0,19400.0,0.5996714]
["bitfinex","BTCUSD",1664585644836,0.00771649,19401.0,19400.0,0.6786714]
["bitfinex","BTCUSD",1664585645973,0.00771649,19401.0,19400.0,0.6996714]
["bitfinex","BTCUSD",1664585646971,0.00771649,19401.0,19400.0,0.7786714]
["bitfinex","BTCUSD",1664585647196,0.00771649,19401.0,19400.0,0.6786714]
["bitfinex","BTCUSD",1664585647417,0.00771649,19401.0,19400.0,0.7286714]
["bitfinex","BTCUSD",1664585648089,0.00771649,19401.0,19400.0,0.5996714]
["bitfinex","BTCUSD",1664585648536,0.00771649,19401.0,19400.0,0.6996714]
["bitfinex","BTCUSD",1664585648785,0.00771649,19401.0,19400.0,0.7786714]
["bitfinex","BTCUSD",1664585649007,0.00771649,19401.0,19400.0,0.7286714]
["bitfinex","BTCUSD",1664585649249,0.00771649,19401.0,19400.0,0.16693996]
["bitfinex","BTCUSD",1664585649478,0.3913901,19401.0,19400.0,0.16693996]
["bitfinex","BTCUSD",1664585649727,0.71409588,19401.0,19400.0,0.16693996]
["bitfinex","BTCUSD",1664585649952,1.07166688,19401.0,19400.0,0.16693996]
["bitfinex","BTCUSD",1664585650180,1.07166688,19401.0,19400.0,0.08793996]
["bitfinex","BTCUSD",1664585650679,1.07166688,19401.0,19390.0,0.0638]
["bitfinex","BTCUSD",1664585650680,0.05220887,19395.0,19390.0,0.0638]
["bitfinex","BTCUSD",1664585650952,0.05220887,19395.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664585650953,0.52703177,19394.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664585651189,0.32219244,19397.0,19395.0,1.6]
["bitfinex","BTCUSD",1664585651421,0.04298638,19401.0,19396.0,1.142729]
["bitfinex","BTCUSD",1664585651669,0.00271649,19401.0,19397.0,0.83553082]
["bitfinex","BTCUSD",1664585651885,0.005,19400.0,19397.0,0.83553082]
["bitfinex","BTCUSD",1664585652088,0.005,19400.0,19399.0,1.65]
["bitfinex","BTCUSD",1664585652350,0.005,19400.0,19399.0,2.54170458]
["bitfinex","BTCUSD",1664585652821,0.005,19400.0,19399.0,1.02070458]
["bitfinex","BTCUSD",1664585653057,0.005,19400.0,19399.0,0.80453144]
["bitfinex","BTCUSD",1664585653533,0.005,19400.0,19399.0,0.80444402]
["bitfinex","BTCUSD",1664585654218,0.005,19400.0,19399.0,0.72544402]
["bitfinex","BTCUSD",1664585654918,0.005,19400.0,19399.0,0.80444402]
["bitfinex","BTCUSD",1664585655139,0.005,19400.0,19399.0,0.75444402]
["bitfinex","BTCUSD",1664585655599,0.005,19400.0,19399.0,0.70453144]
["bitfinex","BTCUSD",1664585656096,0.005,19400.0,19399.0,0.62553144]
["bitfinex","BTCUSD",1664585656320,0.005,19400.0,19399.0,0.69598458]
["bitfinex","BTCUSD",1664585656556,0.005,19400.0,19399.0,0.87485658]
["bitfinex","BTCUSD",1664585656783,0.005,19400.0,19399.0,1.21160158]
["bitfinex","BTCUSD",1664585658145,0.005,19400.0,19399.0,1.13260158]
["bitfinex","BTCUSD",1664585658862,0.005,19400.0,19399.0,1.21160158]
["bitfinex","BTCUSD",1664585660198,0.005,19400.0,19399.0,1.13260158]
["bitfinex","BTCUSD",1664585660748,0.005,19400.0,19399.0,1.21160158]
["bitfinex","BTCUSD",1664585661673,0.005,19400.0,19399.0,1.16160158]
["bitfinex","BTCUSD",1664585661895,0.005,19400.0,19399.0,1.14114844]
["bitfinex","BTCUSD",1664585662173,0.005,19400.0,19399.0,1.01214844]
["bitfinex","BTCUSD",1664585662851,0.005,19400.0,19399.0,1.09114844]
["bitfinex","BTCUSD",1664585663085,0.20983933,19400.0,19399.0,1.04114844]
["bitfinex","BTCUSD",1664585663319,0.005,19400.0,19399.0,0.59073144]
["bitfinex","BTCUSD",1664585663987,0.005,19400.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664585664437,0.005,19400.0,19398.0,0.64064744]
["bitfinex","BTCUSD",1664585664653,0.005,19400.0,19399.0,0.128872]
["bitfinex","BTCUSD",1664585664889,0.005,19400.0,19399.0,0.207872]
["bitfinex","BTCUSD",1664585666117,0.362571,19400.0,19398.0,0.257795]
["bitfinex","BTCUSD",1664585666334,0.005,19400.0,19398.0,0.257795]
["bitfinex","BTCUSD",1664585666757,0.005,19400.0,19398.0,0.336795]
["bitfinex","BTCUSD",1664585668161,0.005,19400.0,19398.0,0.257795]
["bitfinex","BTCUSD",1664585668738,0.362571,19400.0,19398.0,0.336795]
["bitfinex","BTCUSD",1664585668958,0.005,19400.0,19398.0,0.336795]
["bitfinex","BTCUSD",1664585670088,0.005,19400.0,19398.0,0.257795]
["bitfinex","BTCUSD",1664585670518,0.005,19400.0,19398.0,0.515552]
["bitfinex","BTCUSD",1664585670742,0.005,19400.0,19398.0,0.336789]
["bitfinex","BTCUSD",1664585670951,0.005,19400.0,19398.0,0.465673]
["bitfinex","BTCUSD",1664585671382,0.357571,19399.0,19398.0,0.465673]
["bitfinex","BTCUSD",1664585671677,0.005,19400.0,19398.0,0.594547]
["bitfinex","BTCUSD",1664585671904,0.357571,19400.0,19398.0,0.594547]
["bitfinex","BTCUSD",1664585672136,0.05720887,19399.0,19398.0,0.515547]
["bitfinex","BTCUSD",1664585672626,0.005,19399.0,19398.0,0.515547]
["bitfinex","BTCUSD",1664585672841,0.005,19399.0,19398.0,0.594547]
["bitfinex","BTCUSD",1664585673979,0.005,19399.0,19398.0,0.565547]
["bitfinex","BTCUSD",1664585674202,0.005,19399.0,19398.0,0.515547]
["bitfinex","BTCUSD",1664585674895,0.005,19399.0,19398.0,0.594547]
["bitfinex","BTCUSD",1664585675352,0.005,19399.0,19398.0,0.63363646]
["bitfinex","BTCUSD",1664585676039,0.005,19399.0,19398.0,0.55463646]
["bitfinex","BTCUSD",1664585676885,0.005,19399.0,19398.0,0.63363646]
["bitfinex","BTCUSD",1664585678417,0.005,19399.0,19398.0,0.55463646]
["bitfinex","BTCUSD",1664585678847,0.38900149,19401.0,19398.0,0.63363646]
["bitfinex","BTCUSD",1664585679058,0.38900149,19401.0,19398.0,0.24700546]
["bitfinex","BTCUSD",1664585679270,0.38900149,19401.0,19399.0,0.257779]
["bitfinex","BTCUSD",1664585679779,0.362571,19400.0,19399.0,0.257779]
["bitfinex","BTCUSD",1664585679981,0.005,19400.0,19399.0,0.257779]
["bitfinex","BTCUSD",1664585680908,0.005,19400.0,19399.0,0.593524]
["bitfinex","BTCUSD",1664585681450,0.005,19400.0,19399.0,2.11769722]
["bitfinex","BTCUSD",1664585681684,0.005,19400.0,19399.0,2.16769722]
["bitfinex","BTCUSD",1664585682160,0.005,19400.0,19399.0,2.08969722]
["bitfinex","BTCUSD",1664585682854,0.005,19400.0,19399.0,2.16869722]
["bitfinex","BTCUSD",1664585683087,0.005,19400.0,19399.0,2.21129722]
["bitfinex","BTCUSD",1664585683312,0.005,19400.0,19399.0,2.46907648]
["bitfinex","BTCUSD",1664585683539,0.0048844,19400.0,19399.0,2.46907648]
["bitfinex","BTCUSD",1664585684968,0.0048844,19400.0,19399.0,3.14907648]
["bitfinex","BTCUSD",1664585685197,0.0048844,19400.0,19399.0,2.54907648]
["bitfinex","BTCUSD",1664585685402,0.0048844,19400.0,19399.0,3.14907648]
["bitfinex","BTCUSD",1664585685557,0.0048844,19400.0,19399.0,2.54907648]
["bitfinex","BTCUSD",1664585686372,0.0048844,19400.0,19399.0,2.47007648]
["bitfinex","BTCUSD",1664585686591,0.0048844,19400.0,19399.0,2.39007648]
["bitfinex","BTCUSD",1664585687050,0.0048844,19400.0,19399.0,2.47007648]
["bitfinex","BTCUSD",1664585687279,0.0048844,19400.0,19399.0,2.1462771]
["bitfinex","BTCUSD",1664585687497,0.0048844,19400.0,19399.0,2.1841995]
["bitfinex","BTCUSD",1664585688074,0.0048844,19400.0,19399.0,2.1041995]
["bitfinex","BTCUSD",1664585688940,0.0048844,19400.0,19399.0,2.1841995]
["bitfinex","BTCUSD",1664585690816,0.0048844,19400.0,19399.0,2.1041995]
["bitfinex","BTCUSD",1664585691049,0.0048844,19400.0,19399.0,2.1841995]
["bitfinex","BTCUSD",1664585692188,0.0048844,19400.0,19399.0,2.1041995]
["bitfinex","BTCUSD",1664585692929,0.0048844,19400.0,19399.0,2.1841995]
["bitfinex","BTCUSD",1664585693588,0.0048844,19400.0,19399.0,2.0248471]
["bitfinex","BTCUSD",1664585693821,0.0048844,19400.0,19399.0,0.97834544]
["bitfinex","BTCUSD",1664585694503,0.0048844,19400.0,19399.0,0.89834544]
["bitfinex","BTCUSD",1664585694972,0.0048844,19400.0,19399.0,1.02834544]
["bitfinex","BTCUSD",1664585695197,0.0048844,19400.0,19399.0,1.07834544]
["bitfinex","BTCUSD",1664585696074,0.0048844,19400.0,19399.0,0.99834544]
["bitfinex","BTCUSD",1664585696618,0.0048844,19400.0,19399.0,0.94834544]
["bitfinex","BTCUSD",1664585696835,0.0048844,19400.0,19399.0,0.69060044]
["bitfinex","BTCUSD",1664585697044,0.0048844,19400.0,19399.0,0.77060044]
["bitfinex","BTCUSD",1664585697491,0.0048844,19400.0,19399.0,0.08]
["bitfinex","BTCUSD",1664585697750,0.03139689,19400.0,19399.0,0.08]
["bitfinex","BTCUSD",1664585698195,0.03139689,19400.0,19397.0,0.23532]
["bitfinex","BTCUSD",1664585698432,0.23623622,19400.0,19398.0,0.51173144]
["bitfinex","BTCUSD",1664585698642,0.28893489,19400.0,19398.0,0.51173144]
["bitfinex","BTCUSD",1664585699075,0.28893489,19400.0,19398.0,0.59073144]
["bitfinex","BTCUSD",1664585699539,0.02624224,19399.0,19398.0,0.59073144]
["bitfinex","BTCUSD",1664585700008,0.41770189,19400.0,19398.0,0.59073144]
["bitfinex","BTCUSD",1664585700009,0.41281749,19400.0,19398.0,0.59073144]
["bitfinex","BTCUSD",1664585700262,0.41281749,19400.0,19398.0,0.51173144]
["bitfinex","BTCUSD",1664585700477,0.0048844,19399.0,19398.0,0.51173144]
["bitfinex","BTCUSD",1664585700874,0.0048844,19399.0,19398.0,0.59073144]
["bitfinex","BTCUSD",1664585701896,1.7,19398.0,19393.0,0.23744991]
["bitfinex","BTCUSD",1664585702139,1.02408279,19397.0,19393.0,0.23744991]
["bitfinex","BTCUSD",1664585702378,0.88538279,19396.0,19391.0,0.1064]
["bitfinex","BTCUSD",1664585702616,0.52781179,19395.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664585703307,0.32297246,19395.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664585703542,0.171798,19396.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664585703768,0.34015226,19395.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664585704059,0.22201913,19395.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664585704287,0.05220887,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664585704519,0.2747838,19395.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664585704763,0.2747838,19395.0,19392.0,0.56173144]
["bitfinex","BTCUSD",1664585704995,0.357571,19394.0,19392.0,0.56173144]
["bitfinex","BTCUSD",1664585705224,0.128807,19394.0,19392.0,0.56173144]
["bitfinex","BTCUSD",1664585705445,0.05220887,19393.0,19392.0,0.56173144]
["bitfinex","BTCUSD",1664585706633,0.128807,19394.0,19392.0,0.61173144]
["bitfinex","BTCUSD",1664585706847,0.05220887,19393.0,19392.0,0.61173144]
["bitfinex","BTCUSD",1664585707070,0.09520887,19393.0,19392.0,0.61173144]
["bitfinex","BTCUSD",1664585707292,0.09520887,19393.0,19392.0,0.56173144]
["bitfinex","BTCUSD",1664585707523,0.09520887,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664585708026,0.62302066,19393.0,19388.0,0.03886372]
["bitfinex","BTCUSD",1664585708268,0.62302066,19393.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664585708269,0.05220887,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664585708493,0.2570482,19390.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664585708731,0.05220887,19389.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664585710077,0.30988487,19389.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664585711015,0.35388487,19389.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664585711678,0.35388487,19389.0,19386.0,0.51173144]
["bitfinex","BTCUSD",1664585711989,0.35388487,19389.0,19386.0,0.56173144]
["bitfinex","BTCUSD",1664585712221,0.35388487,19389.0,19387.0,0.51173144]
["bitfinex","BTCUSD",1664585712444,0.05220887,19388.0,19387.0,0.51173144]
["bitfinex","BTCUSD",1664585712891,0.43478779,19389.0,19387.0,0.51173144]
["bitfinex","BTCUSD",1664585713127,0.042,19388.0,19387.0,0.51173144]
["bitfinex","BTCUSD",1664585713840,1.08154323,19388.0,19385.0,0.493294]
["bitfinex","BTCUSD",1664585714113,0.05220887,19386.0,19382.0,0.04205308]
["bitfinex","BTCUSD",1664585714348,0.88538279,19385.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585714577,0.05220887,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585714908,0.2570482,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585715131,0.13120887,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585716035,0.534198,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585716261,0.097627,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585716484,0.40977987,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585716708,0.05220887,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585717203,0.46377987,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585717425,0.78675233,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585718098,0.46377987,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585718318,0.73275233,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585718778,0.40977987,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585719004,0.45777987,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585719946,0.46058391,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585720414,0.41258391,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585720633,0.05501291,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585721082,0.46058391,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585721299,0.10301291,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585722680,0.05489775,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585723101,0.10289775,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585724272,0.05489775,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585725196,0.10289775,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585726333,0.41246875,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585726554,0.05489775,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585727318,0.12127483,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585727532,0.10289775,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585728433,0.05489775,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585728990,0.10289775,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585730371,0.40977987,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585730827,0.05220887,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585731069,0.10020887,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585731284,0.10316043,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585732396,0.05516043,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585733109,0.10316043,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585733362,0.42613289,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585733583,0.10316043,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585733797,0.15866102,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585734026,0.51623202,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585734488,0.46823202,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585734711,0.11066102,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585735000,0.46823202,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585735221,0.15866102,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585735449,0.46073143,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585735679,0.10316043,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585736392,0.05516043,19383.0,19382.0,0.0031]
["bitfinex","BTCUSD",1664585736859,0.05516043,19383.0,19382.0,0.51483144]
["bitfinex","BTCUSD",1664585737148,0.05095156,19383.0,19382.0,1.8442039]
["bitfinex","BTCUSD",1664585737387,0.05095156,19383.0,19382.0,2.09042529]
["bitfinex","BTCUSD",1664585737605,0.05095156,19383.0,19382.0,1.76745283]
["bitfinex","BTCUSD",1664585738068,0.05095156,19383.0,19382.0,2.09042529]
["bitfinex","BTCUSD",1664585738504,0.00295156,19383.0,19382.0,2.09042529]
["bitfinex","BTCUSD",1664585739282,0.07895156,19383.0,19382.0,1.79445283]
["bitfinex","BTCUSD",1664585739505,0.07895156,19383.0,19382.0,2.11742529]
["bitfinex","BTCUSD",1664585739747,0.07895156,19383.0,19382.0,1.79445283]
["bitfinex","BTCUSD",1664585740426,0.00295156,19383.0,19382.0,1.76745283]
["bitfinex","BTCUSD",1664585741121,0.07895156,19383.0,19382.0,1.79445283]
["bitfinex","BTCUSD",1664585742223,0.07895156,19383.0,19382.0,0.89445283]
["bitfinex","BTCUSD",1664585742711,0.00295156,19383.0,19382.0,0.86745283]
["bitfinex","BTCUSD",1664585743165,0.07895156,19383.0,19382.0,0.89445283]
["bitfinex","BTCUSD",1664585744386,0.00295156,19383.0,19382.0,0.86745283]
["bitfinex","BTCUSD",1664585744622,0.00295156,19383.0,19382.0,1.76745283]
["bitfinex","BTCUSD",1664585744864,0.00295156,19383.0,19382.0,2.09042529]
["bitfinex","BTCUSD",1664585745297,0.00295156,19383.0,19382.0,1.79445283]
["bitfinex","BTCUSD",1664585745298,0.07895156,19383.0,19382.0,1.79445283]
["bitfinex","BTCUSD",1664585746489,0.00295156,19383.0,19382.0,1.76745283]
["bitfinex","BTCUSD",1664585746701,0.00295156,19383.0,19382.0,2.36745283]
["bitfinex","BTCUSD",1664585746920,0.00295156,19383.0,19382.0,1.76745283]
["bitfinex","BTCUSD",1664585747151,0.07887188,19383.0,19382.0,1.79445283]
["bitfinex","BTCUSD",1664585747377,0.07887188,19383.0,19382.0,2.11742529]
["bitfinex","BTCUSD",1664585747629,0.07887188,19383.0,19382.0,1.79445283]
["bitfinex","BTCUSD",1664585747838,0.07887188,19383.0,19382.0,0.89445283]
["bitfinex","BTCUSD",1664585748448,0.00287188,19383.0,19382.0,0.86745283]
["bitfinex","BTCUSD",1664585749055,0.07887188,19383.0,19382.0,0.89445283]
["bitfinex","BTCUSD",1664585750267,0.07877052,19383.0,19382.0,0.89445283]
["bitfinex","BTCUSD",1664585750529,0.00277052,19383.0,19382.0,0.86745283]
["bitfinex","BTCUSD",1664585751190,0.07877052,19383.0,19382.0,0.89445283]
["bitfinex","BTCUSD",1664585752600,0.00277052,19383.0,19382.0,0.86745283]
["bitfinex","BTCUSD",1664585753255,0.07877052,19383.0,19382.0,0.89145283]
["bitfinex","BTCUSD",1664585754419,0.00277052,19383.0,19382.0,0.86745283]
["bitfinex","BTCUSD",1664585754647,0.00277052,19383.0,19382.0,0.86736678]
["bitfinex","BTCUSD",1664585755328,0.07877052,19383.0,19382.0,0.89136678]
["bitfinex","BTCUSD",1664585756550,0.00277052,19383.0,19382.0,0.86736678]
["bitfinex","BTCUSD",1664585757240,0.07877052,19383.0,19382.0,0.89136678]
["bitfinex","BTCUSD",1664585759042,0.00277052,19383.0,19382.0,0.86736678]
["bitfinex","BTCUSD",1664585759249,0.07877052,19383.0,19382.0,0.89136678]
["bitfinex","BTCUSD",1664585760490,0.00277052,19383.0,19382.0,0.86736678]
["bitfinex","BTCUSD",1664585767088,0.00277052,19383.0,19382.0,0.86236678]
["bitfinex","BTCUSD",1664585768289,0.00277052,19383.0,19382.0,1.18533924]
["bitfinex","BTCUSD",1664585768511,0.00277052,19383.0,19382.0,0.86236678]
["bitfinex","BTCUSD",1664585769532,0.00277052,19383.0,19382.0,1.46236678]
["bitfinex","BTCUSD",1664585770468,0.00277052,19383.0,19382.0,0.86236678]
["bitfinex","BTCUSD",1664585770676,0.00277052,19383.0,19382.0,1.46236678]
["bitfinex","BTCUSD",1664585771058,0.00277052,19383.0,19382.0,0.86236678]
["bitfinex","BTCUSD",1664585772104,0.00277052,19383.0,19382.0,1.46236678]
["bitfinex","BTCUSD",1664585772548,0.00277052,19383.0,19382.0,1.35596678]
["bitfinex","BTCUSD",1664585773810,0.00277052,19383.0,19382.0,1.67893924]
["bitfinex","BTCUSD",1664585775458,0.257746,19384.0,19382.0,4.25094522]
["bitfinex","BTCUSD",1664585775692,0.25,19392.0,19384.0,0.387034]
["bitfinex","BTCUSD",1664585775922,0.257679,19389.0,19387.0,0.0639]
["bitfinex","BTCUSD",1664585776164,0.12884,19389.0,19388.0,0.8847039]
["bitfinex","BTCUSD",1664585776393,0.25,19392.0,19388.0,5.81154165]
["bitfinex","BTCUSD",1664585776623,0.72196989,19396.0,19389.0,0.9486039]
["bitfinex","BTCUSD",1664585776624,0.6817,19396.0,19389.0,0.9486039]
["bitfinex","BTCUSD",1664585776855,0.6817,19396.0,19390.0,1.66173144]
["bitfinex","BTCUSD",1664585777128,0.10067473,19397.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664585777580,0.39784089,19396.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664585777814,0.20483933,19396.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664585778041,0.42209887,19397.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664585778042,0.30551406,19397.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664585778266,0.128814,19394.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664585778736,0.37989876,19394.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664585778991,0.17505943,19394.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664585779228,0.128814,19394.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664585779872,0.128814,19394.0,19391.0,0.89850744]
["bitfinex","BTCUSD",1664585780085,0.128814,19394.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664585780313,0.128814,19394.0,19392.0,0.64064844]
["bitfinex","BTCUSD",1664585780747,0.128814,19394.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664585781050,0.128814,19394.0,19393.0,0.05]
["bitfinex","BTCUSD",1664585781271,0.128814,19394.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664585783148,0.1545755,19394.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664585783384,0.1545755,19394.0,19392.0,0.386755]
["bitfinex","BTCUSD",1664585783894,0.357571,19393.0,19392.0,0.386755]
["bitfinex","BTCUSD",1664585784122,0.257621,19394.0,19392.0,0.386755]
["bitfinex","BTCUSD",1664585787210,0.257621,19394.0,19392.0,0.436755]
["bitfinex","BTCUSD",1664585787354,0.257621,19394.0,19392.0,0.386755]
["bitfinex","BTCUSD",1664585788436,0.257621,19394.0,19392.0,0.38666368]
["bitfinex","BTCUSD",1664585791491,0.357571,19393.0,19392.0,0.38666368]
["bitfinex","BTCUSD",1664585791707,0.257621,19394.0,19392.0,0.38666368]
["bitfinex","BTCUSD",1664585798279,0.128814,19394.0,19392.0,1.46407112]
["bitfinex","BTCUSD",1664585798522,0.128814,19394.0,19392.0,1.83704358]
["bitfinex","BTCUSD",1664585798744,0.128814,19394.0,19393.0,0.56173144]
["bitfinex","BTCUSD",1664585799490,0.128814,19394.0,19393.0,0.8847039]
["bitfinex","BTCUSD",1664585799735,0.128801,19395.0,19394.0,0.12881]
["bitfinex","BTCUSD",1664585799736,0.028801,19395.0,19394.0,0.12881]
["bitfinex","BTCUSD",1664585799967,0.25,19400.0,19394.0,1.23625529]
["bitfinex","BTCUSD",1664585800265,0.25,19400.0,19399.0,0.1139]
["bitfinex","BTCUSD",1664585800487,0.001994,19401.0,19399.0,0.62563144]
["bitfinex","BTCUSD",1664585800723,0.128763,19400.0,19399.0,0.9986039]
["bitfinex","BTCUSD",1664585800956,0.1336474,19400.0,19399.0,0.9986039]
["bitfinex","BTCUSD",1664585801903,0.1336474,19400.0,19399.0,0.57563144]
["bitfinex","BTCUSD",1664585802139,0.1336474,19400.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664585802593,0.1336474,19400.0,19399.0,0.56173144]
["bitfinex","BTCUSD",1664585803039,0.1336474,19400.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664585805824,0.1336474,19400.0,19399.0,0.56173144]
["bitfinex","BTCUSD",1664585806069,0.1336474,19400.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664585806544,0.1336474,19400.0,19399.0,0.56173144]
["bitfinex","BTCUSD",1664585808844,0.1336474,19400.0,19397.0,0.128918]
["bitfinex","BTCUSD",1664585809089,0.1336474,19400.0,19398.0,0.51173144]
["bitfinex","BTCUSD",1664585810025,0.1336474,19400.0,19398.0,0.51163075]
["bitfinex","BTCUSD",1664585811453,0.1336474,19400.0,19399.0,0.05]
["bitfinex","BTCUSD",1664585812173,0.1336474,19400.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664585815898,0.1336474,19400.0,19399.0,0.56173144]
["bitfinex","BTCUSD",1664585816245,0.1336474,19400.0,19399.0,0.61173144]
["bitfinex","BTCUSD",1664585816466,0.1336474,19400.0,19399.0,0.56173144]
["bitfinex","BTCUSD",1664585818230,0.1336474,19400.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664585820000,0.3624554,19400.0,19399.0,0.66290458]
["bitfinex","BTCUSD",1664585820225,0.0048844,19400.0,19399.0,1.58587704]
["bitfinex","BTCUSD",1664585821818,0.001994,19401.0,19400.0,0.1]
["bitfinex","BTCUSD",1664585822034,0.001994,19401.0,19400.0,2.47517193]
["bitfinex","BTCUSD",1664585826531,0.001994,19401.0,19400.0,2.13714795]
["bitfinex","BTCUSD",1664585826740,0.001994,19401.0,19400.0,1.6411039]
["bitfinex","BTCUSD",1664585827165,0.001994,19401.0,19400.0,1.0411039]
["bitfinex","BTCUSD",1664585827398,0.001994,19401.0,19400.0,0.66813144]
["bitfinex","BTCUSD",1664585827858,0.001994,19401.0,19400.0,0.9911039]
["bitfinex","BTCUSD",1664585828071,0.001994,19401.0,19400.0,0.66813144]
["bitfinex","BTCUSD",1664585828322,0.001994,19401.0,19400.0,0.9911039]
["bitfinex","BTCUSD",1664585828576,0.001994,19401.0,19400.0,1.30620469]
["bitfinex","BTCUSD",1664585828801,0.001994,19401.0,19400.0,0.98323223]
["bitfinex","BTCUSD",1664585829488,0.001994,19401.0,19400.0,0.61813144]
["bitfinex","BTCUSD",1664585829711,0.001994,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664585831030,0.001994,19401.0,19400.0,0.61173144]
["bitfinex","BTCUSD",1664585832606,0.001994,19401.0,19400.0,0.9347039]
["bitfinex","BTCUSD",1664585832828,0.001994,19401.0,19400.0,0.90915296]
["bitfinex","BTCUSD",1664585838319,0.001994,19401.0,19400.0,0.61173144]
["bitfinex","BTCUSD",1664585841823,0.001994,19401.0,19400.0,0.9347039]
["bitfinex","BTCUSD",1664585842249,0.001994,19401.0,19400.0,0.61173144]
["bitfinex","BTCUSD",1664585843734,0.001994,19401.0,19400.0,1.21173144]
["bitfinex","BTCUSD",1664585843968,0.001994,19401.0,19400.0,1.5347039]
["bitfinex","BTCUSD",1664585845070,0.001994,19401.0,19400.0,1.21173144]
["bitfinex","BTCUSD",1664585845296,0.001994,19401.0,19400.0,1.53685572]
["bitfinex","BTCUSD",1664585845516,0.00190085,19401.0,19400.0,1.85982818]
["bitfinex","BTCUSD",1664585849406,0.00190085,19401.0,19400.0,1.53685572]
["bitfinex","BTCUSD",1664585849842,0.00190085,19401.0,19400.0,1.85982818]
["bitfinex","BTCUSD",1664585850315,0.00190085,19401.0,19400.0,1.53685572]
["bitfinex","BTCUSD",1664585850745,0.00190085,19401.0,19400.0,0.93685572]
["bitfinex","BTCUSD",1664585851956,0.00190085,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664585851957,0.10901085,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664585852616,0.00190085,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664585853439,0.00190085,19401.0,19400.0,0.61173144]
["bitfinex","BTCUSD",1664585856594,0.00190085,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664585857024,0.00190085,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664585857274,0.00190085,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664585857503,0.00190085,19401.0,19400.0,0.61173144]
["bitfinex","BTCUSD",1664585858597,0.31385018,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664585858816,0.46658185,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664585859511,0.10901085,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664585859734,0.46658185,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664585859952,0.10901085,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664585860204,0.32475127,19401.0,19395.0,0.0638]
["bitfinex","BTCUSD",1664585860433,0.05220887,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585860667,0.40977987,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585860894,0.12878,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585861387,0.357571,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585861612,0.12878,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585862048,0.25756,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585862269,0.38634,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585862489,0.05220887,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585863225,0.424974,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585863457,0.357571,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585863680,0.424974,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585863927,0.05220887,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585865806,0.424974,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585866248,0.357571,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585866471,0.424974,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585866699,0.357571,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585866915,0.424974,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585867114,0.05220887,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585869330,0.424974,19398.0,19396.0,0.51165635]
["bitfinex","BTCUSD",1664585869549,0.38634,19398.0,19396.0,0.64054835]
["bitfinex","BTCUSD",1664585873580,0.38634,19398.0,19396.0,0.74054835]
["bitfinex","BTCUSD",1664585873916,0.38634,19398.0,19396.0,0.56165635]
["bitfinex","BTCUSD",1664585874508,0.38634,19398.0,19396.0,0.61165635]
["bitfinex","BTCUSD",1664585874688,0.38634,19398.0,19396.0,0.99832935]
["bitfinex","BTCUSD",1664585876702,0.05220887,19397.0,19396.0,0.89832935]
["bitfinex","BTCUSD",1664585876933,0.38634,19398.0,19396.0,0.94832935]
["bitfinex","BTCUSD",1664585877151,0.38634,19398.0,19396.0,0.89832935]
["bitfinex","BTCUSD",1664585877369,0.38634,19398.0,19396.0,0.51165635]
["bitfinex","BTCUSD",1664585877584,0.38634,19398.0,19396.0,0.89832935]
["bitfinex","BTCUSD",1664585879311,0.38634,19398.0,19396.0,1.68107859]
["bitfinex","BTCUSD",1664585879743,0.25756,19398.0,19397.0,0.05]
["bitfinex","BTCUSD",1664585879958,0.25756,19398.0,19396.0,1.68106959]
["bitfinex","BTCUSD",1664585880532,0.25756,19398.0,19397.0,0.56173144]
["bitfinex","BTCUSD",1664585880725,0.25756,19398.0,19397.0,1.07339769]
["bitfinex","BTCUSD",1664585880945,0.25756,19398.0,19397.0,0.75042523]
["bitfinex","BTCUSD",1664585881184,0.25756,19398.0,19397.0,0.70042523]
["bitfinex","BTCUSD",1664585885614,0.25756,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664585887905,0.25756,19398.0,19396.0,1.41396544]
["bitfinex","BTCUSD",1664585888369,0.25756,19398.0,19396.0,1.46396544]
["bitfinex","BTCUSD",1664585889723,0.25756,19398.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664585891828,0.25756,19398.0,19396.0,1.46396544]
["bitfinex","BTCUSD",1664585892084,0.25756,19398.0,19396.0,1.41396544]
["bitfinex","BTCUSD",1664585893690,0.25756,19398.0,19396.0,1.46396544]
["bitfinex","BTCUSD",1664585894069,0.25756,19398.0,19396.0,1.41396544]
["bitfinex","BTCUSD",1664585894540,0.25756,19398.0,19396.0,1.46396544]
["bitfinex","BTCUSD",1664585894936,0.25756,19398.0,19396.0,1.41396544]
["bitfinex","BTCUSD",1664585896131,0.25756,19398.0,19396.0,1.46396544]
["bitfinex","BTCUSD",1664585896716,0.25756,19398.0,19396.0,1.41396544]
["bitfinex","BTCUSD",1664585898362,0.2961934,19398.0,19396.0,1.41396544]
["bitfinex","BTCUSD",1664585899440,0.25756,19398.0,19396.0,1.41396544]
["bitfinex","BTCUSD",1664585904557,0.25756,19398.0,19396.0,1.46396544]
["bitfinex","BTCUSD",1664585904984,0.25756,19398.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664585910179,0.25756,19398.0,19396.0,1.46396544]
["bitfinex","BTCUSD",1664585911357,0.25756,19398.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664585912363,0.25756,19398.0,19396.0,1.46396544]
["bitfinex","BTCUSD",1664585912620,0.25756,19398.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664585914695,0.25756,19398.0,19396.0,1.46396544]
["bitfinex","BTCUSD",1664585915245,0.25756,19398.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664585915788,0.25756,19398.0,19396.0,1.46396544]
["bitfinex","BTCUSD",1664585916577,0.25756,19398.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664585918057,0.25756,19398.0,19397.0,0.05]
["bitfinex","BTCUSD",1664585918636,0.25756,19398.0,19396.0,1.74270828]
["bitfinex","BTCUSD",1664585919064,0.25756,19398.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664585920145,0.25756,19398.0,19397.0,0.56173144]
["bitfinex","BTCUSD",1664585924443,0.25748684,19398.0,19397.0,0.56173144]
["bitfinex","BTCUSD",1664585928773,0.25748684,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664585937414,0.25748684,19398.0,19396.0,1.41396544]
["bitfinex","BTCUSD",1664585937673,0.25748684,19398.0,19396.0,1.41394844]
["bitfinex","BTCUSD",1664585937922,0.25748684,19398.0,19396.0,0.73047108]
["bitfinex","BTCUSD",1664585938136,0.25748684,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585939010,0.25748684,19398.0,19396.0,1.46394744]
["bitfinex","BTCUSD",1664585939474,0.25748684,19398.0,19396.0,1.51394744]
["bitfinex","BTCUSD",1664585939721,0.25748684,19398.0,19396.0,1.46394744]
["bitfinex","BTCUSD",1664585939963,0.25748684,19398.0,19396.0,1.41394744]
["bitfinex","BTCUSD",1664585940612,0.25748684,19398.0,19397.0,0.05]
["bitfinex","BTCUSD",1664585940840,0.25748684,19398.0,19396.0,1.41394744]
["bitfinex","BTCUSD",1664585941162,0.25748684,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664585941389,0.25748684,19398.0,19397.0,0.05]
["bitfinex","BTCUSD",1664585941638,0.25748684,19398.0,19396.0,0.56173144]
["bitfinex","BTCUSD",1664585941869,0.25748684,19398.0,19396.0,1.46394744]
["bitfinex","BTCUSD",1664585942870,0.25748684,19398.0,19396.0,1.68768698]
["bitfinex","BTCUSD",1664585943127,0.25748684,19398.0,19396.0,1.73768698]
["bitfinex","BTCUSD",1664585952092,0.25748684,19398.0,19397.0,0.56173144]
["bitfinex","BTCUSD",1664585952341,0.25748684,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664585952807,0.12860901,19398.0,19397.0,2.3985039]
["bitfinex","BTCUSD",1664585953061,0.25190085,19401.0,19398.0,0.2286]
["bitfinex","BTCUSD",1664585953291,0.25190085,19401.0,19400.0,0.1138]
["bitfinex","BTCUSD",1664585953516,0.00190085,19401.0,19400.0,1.59817586]
["bitfinex","BTCUSD",1664585953745,0.00190085,19401.0,19400.0,1.64817586]
["bitfinex","BTCUSD",1664585954683,0.00190085,19401.0,19400.0,3.00917586]
["bitfinex","BTCUSD",1664585956790,0.00190085,19401.0,19400.0,2.68653144]
["bitfinex","BTCUSD",1664585956999,0.00190085,19401.0,19400.0,2.58257549]
["bitfinex","BTCUSD",1664585957227,0.00190085,19401.0,19400.0,3.18257549]
["bitfinex","BTCUSD",1664585958859,0.00190085,19401.0,19400.0,2.58257549]
["bitfinex","BTCUSD",1664585959074,0.00190085,19401.0,19400.0,1.22157549]
["bitfinex","BTCUSD",1664585959540,0.00190085,19401.0,19400.0,1.82157549]
["bitfinex","BTCUSD",1664585960367,0.00190085,19401.0,19400.0,1.22157549]
["bitfinex","BTCUSD",1664585960630,0.00190085,19401.0,19400.0,1.82157549]
["bitfinex","BTCUSD",1664585963481,0.00190085,19401.0,19400.0,1.22157549]
["bitfinex","BTCUSD",1664585965098,0.00190085,19401.0,19400.0,1.82157549]
["bitfinex","BTCUSD",1664585965800,0.00190085,19401.0,19400.0,1.22157549]
["bitfinex","BTCUSD",1664585966082,0.00190085,19401.0,19400.0,1.82157549]
["bitfinex","BTCUSD",1664585966539,0.00190085,19401.0,19400.0,1.22157549]
["bitfinex","BTCUSD",1664585968829,0.00190085,19401.0,19400.0,1.82157549]
["bitfinex","BTCUSD",1664585972049,0.127754,19403.0,19402.0,0.05]
["bitfinex","BTCUSD",1664585972183,0.129741,19404.0,19402.0,0.178891]
["bitfinex","BTCUSD",1664585972413,0.129741,19404.0,19403.0,1.64249944]
["bitfinex","BTCUSD",1664585972414,0.001,19404.0,19403.0,1.64249944]
["bitfinex","BTCUSD",1664585972643,0.001,19404.0,19403.0,2.18854349]
["bitfinex","BTCUSD",1664585972869,0.001,19404.0,19403.0,2.78854349]
["bitfinex","BTCUSD",1664585973311,0.001,19404.0,19403.0,3.11118791]
["bitfinex","BTCUSD",1664585973527,0.001,19404.0,19403.0,5.11118791]
["bitfinex","BTCUSD",1664585973769,0.001,19404.0,19403.0,8.11118791]
["bitfinex","BTCUSD",1664585974224,0.001,19404.0,19403.0,3.10777549]
["bitfinex","BTCUSD",1664585974462,0.001,19404.0,19403.0,0.99826944]
["bitfinex","BTCUSD",1664585974676,0.001,19404.0,19403.0,1.92903744]
["bitfinex","BTCUSD",1664585975944,0.001,19404.0,19403.0,2.02903744]
["bitfinex","BTCUSD",1664585976153,0.001,19404.0,19403.0,1.97903744]
["bitfinex","BTCUSD",1664585976520,0.001,19404.0,19403.0,2.02903744]
["bitfinex","BTCUSD",1664585976952,0.001,19404.0,19403.0,2.28987282]
["bitfinex","BTCUSD",1664585977846,0.001,19404.0,19403.0,2.2897702]
["bitfinex","BTCUSD",1664585978071,0.001,19404.0,19403.0,2.02893482]
["bitfinex","BTCUSD",1664585982710,0.001,19404.0,19403.0,2.95157924]
["bitfinex","BTCUSD",1664585982932,0.001,19404.0,19403.0,3.85157924]
["bitfinex","BTCUSD",1664585984110,0.001,19404.0,19403.0,2.95157924]
["bitfinex","BTCUSD",1664585985686,0.002,19405.0,19404.0,0.05]
["bitfinex","BTCUSD",1664585985910,0.002,19405.0,19404.0,1.52568936]
["bitfinex","BTCUSD",1664585986135,0.002,19405.0,19404.0,1.8636158]
["bitfinex","BTCUSD",1664585986593,0.002,19405.0,19404.0,2.18626022]
["bitfinex","BTCUSD",1664585986737,0.002,19405.0,19404.0,2.18526622]
["bitfinex","BTCUSD",1664585987111,0.002,19405.0,19404.0,1.2626218]
["bitfinex","BTCUSD",1664585987363,0.002,19405.0,19404.0,1.8626218]
["bitfinex","BTCUSD",1664585988488,0.002,19405.0,19404.0,2.18526622]
["bitfinex","BTCUSD",1664585989952,0.002,19405.0,19404.0,1.2626218]
["bitfinex","BTCUSD",1664585990094,0.002,19405.0,19404.0,2.18526622]
["bitfinex","BTCUSD",1664585990311,0.002,19405.0,19404.0,1.84733978]
["bitfinex","BTCUSD",1664585992034,0.002,19405.0,19404.0,1.24733978]
["bitfinex","BTCUSD",1664585992568,0.002,19405.0,19404.0,1.84733978]
["bitfinex","BTCUSD",1664585992910,0.002,19405.0,19404.0,0.92469536]
["bitfinex","BTCUSD",1664585994210,0.002,19405.0,19404.0,1.24733978]
["bitfinex","BTCUSD",1664585994525,0.002,19405.0,19404.0,1.84733978]
["bitfinex","BTCUSD",1664585994730,0.002,19405.0,19404.0,1.24733978]
["bitfinex","BTCUSD",1664585995994,0.002,19405.0,19404.0,0.92469536]
["bitfinex","BTCUSD",1664585996489,0.002,19405.0,19404.0,0.62453744]
["bitfinex","BTCUSD",1664585997432,0.002,19405.0,19404.0,0.94718186]
["bitfinex","BTCUSD",1664585997656,0.002,19405.0,19404.0,1.54718186]
["bitfinex","BTCUSD",1664586000417,0.0240038,19405.0,19404.0,1.54718186]
["bitfinex","BTCUSD",1664586001937,0.0240038,19405.0,19404.0,0.62453744]
["bitfinex","BTCUSD",1664586002162,0.22884313,19405.0,19404.0,0.57553144]
["bitfinex","BTCUSD",1664586002380,0.0240038,19405.0,19404.0,0.57553144]
["bitfinex","BTCUSD",1664586004304,0.0240038,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586004896,0.374794,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586005267,0.374794,19405.0,19403.0,0.64057444]
["bitfinex","BTCUSD",1664586005491,0.32264442,19404.0,19403.0,0.89826644]
["bitfinex","BTCUSD",1664586005947,0.32264442,19404.0,19402.0,0.257782]
["bitfinex","BTCUSD",1664586005948,0.68021542,19404.0,19402.0,0.515442]
["bitfinex","BTCUSD",1664586006172,0.32264442,19404.0,19402.0,1.02717344]
["bitfinex","BTCUSD",1664586006442,0.32264442,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664586006688,0.68021542,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664586006919,0.43836158,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664586007134,0.73341829,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664586007366,0.357571,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664586007586,0.4102158,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664586007796,0.32264442,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664586008168,0.4102158,19405.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664586008383,0.32264442,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664586008567,0.4102158,19405.0,19403.0,0.178846]
["bitfinex","BTCUSD",1664586008968,0.73341829,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664586009431,0.4102158,19405.0,19404.0,0.02791066]
["bitfinex","BTCUSD",1664586009661,1.09043122,19405.0,19404.0,0.02791066]
["bitfinex","BTCUSD",1664586009885,0.7677868,19405.0,19404.0,0.02791066]
["bitfinex","BTCUSD",1664586014409,1.09043122,19405.0,19404.0,0.02791066]
["bitfinex","BTCUSD",1664586014637,1.09043122,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586016083,0.73286022,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586016292,1.09043122,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586017189,0.7677868,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586017401,1.09043122,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586017970,0.7677868,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586018166,1.09043122,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586018390,0.7677868,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586019065,1.09043122,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586019534,0.7677868,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586021370,0.4102158,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586021582,0.7677868,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586024352,0.6390508,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586024594,0.96169522,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586026024,0.60412422,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586026276,0.96169522,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586026921,3.7987188,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586027498,4.0563838,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586027619,4.6563838,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586027833,5.1717148,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586028070,4.6563838,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586028522,1.34819222,19405.0,19404.0,0.0278061]
["bitfinex","BTCUSD",1664586030766,4.88814531,19405.0,19400.0,0.1289]
["bitfinex","BTCUSD",1664586031015,0.43687648,19401.0,19400.0,0.1289]
["bitfinex","BTCUSD",1664586031253,0.43687648,19401.0,19396.0,0.128929]
["bitfinex","BTCUSD",1664586031254,1.32059933,19401.0,19396.0,0.128929]
["bitfinex","BTCUSD",1664586031505,0.05320287,19397.0,19396.0,0.64066044]
["bitfinex","BTCUSD",1664586031737,0.41609416,19397.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664586031974,0.93692572,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664586032223,0.6156132,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664586032475,0.41077387,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664586032711,0.05320287,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664586033558,0.05313497,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664586035601,0.05313497,19396.0,19394.0,0.515657]
["bitfinex","BTCUSD",1664586035602,0.05313497,19396.0,19394.0,1.02738844]
["bitfinex","BTCUSD",1664586035852,0.05313497,19395.0,19394.0,1.02738844]
["bitfinex","BTCUSD",1664586036124,0.05313497,19395.0,19394.0,0.76957744]
["bitfinex","BTCUSD",1664586036361,0.05313497,19395.0,19394.0,0.64067544]
["bitfinex","BTCUSD",1664586038002,0.05844847,19395.0,19393.0,0.128907]
["bitfinex","BTCUSD",1664586038222,0.31605247,19395.0,19393.0,0.76958844]
["bitfinex","BTCUSD",1664586038467,0.05313497,19394.0,19393.0,0.76958844]
["bitfinex","BTCUSD",1664586039141,0.257604,19395.0,19393.0,0.76958844]
["bitfinex","BTCUSD",1664586039580,0.05313497,19394.0,19393.0,0.76958844]
["bitfinex","BTCUSD",1664586040264,0.257604,19395.0,19393.0,1.12741244]
["bitfinex","BTCUSD",1664586040494,0.257604,19395.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664586040495,0.128802,19395.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664586041011,0.1288,19396.0,19394.0,0.67553144]
["bitfinex","BTCUSD",1664586041238,0.1288,19396.0,19395.0,0.56173144]
["bitfinex","BTCUSD",1664586041480,0.128788,19397.0,19395.0,0.56173144]
["bitfinex","BTCUSD",1664586041700,0.128788,19397.0,19396.0,0.56790458]
["bitfinex","BTCUSD",1664586041944,0.128788,19397.0,19396.0,0.63808002]
["bitfinex","BTCUSD",1664586043167,0.128788,19397.0,19396.0,1.23808002]
["bitfinex","BTCUSD",1664586043389,0.128788,19397.0,19396.0,0.63808002]
["bitfinex","BTCUSD",1664586046887,0.128778,19398.0,19396.0,1.59029602]
["bitfinex","BTCUSD",1664586047113,0.128778,19398.0,19397.0,0.66514373]
["bitfinex","BTCUSD",1664586047344,0.128778,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586051231,0.078778,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586059072,0.08430992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586060640,0.16330992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586061882,0.08430992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586062830,0.16330992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586064117,0.08430992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586064744,0.16330992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586065929,0.08430992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586066750,0.16330992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586068090,0.08430992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586068767,0.16330992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586069913,0.08430992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586070799,0.16330992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586071966,0.08430992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586072907,0.16330992,19398.0,19397.0,0.51810688]
["bitfinex","BTCUSD",1664586073625,0.16330992,19398.0,19397.0,0.49310688]
["bitfinex","BTCUSD",1664586074126,0.08430992,19398.0,19397.0,0.49310688]
["bitfinex","BTCUSD",1664586074789,0.16330992,19398.0,19397.0,0.49310688]
["bitfinex","BTCUSD",1664586075980,0.08430992,19398.0,19397.0,0.49310688]
["bitfinex","BTCUSD",1664586076875,0.16330992,19398.0,19397.0,0.49310688]
["bitfinex","BTCUSD",1664586077103,0.16330992,19398.0,19397.0,0.00637544]
["bitfinex","BTCUSD",1664586077973,0.08430992,19398.0,19397.0,0.00637544]
["bitfinex","BTCUSD",1664586078436,0.11849611,19398.0,19397.0,0.00637544]
["bitfinex","BTCUSD",1664586078890,0.16330992,19398.0,19397.0,0.00637544]
["bitfinex","BTCUSD",1664586080060,0.08430992,19398.0,19397.0,0.00637544]
["bitfinex","BTCUSD",1664586080784,0.16330992,19398.0,19397.0,0.00637544]
["bitfinex","BTCUSD",1664586081915,0.16330992,19398.0,19396.0,0.90859144]
["bitfinex","BTCUSD",1664586081916,0.29208992,19398.0,19396.0,0.90859144]
["bitfinex","BTCUSD",1664586082150,0.21308992,19398.0,19396.0,1.41394744]
["bitfinex","BTCUSD",1664586082600,0.21308992,19398.0,19396.0,1.46394744]
["bitfinex","BTCUSD",1664586082816,0.29208992,19398.0,19396.0,1.41394744]
["bitfinex","BTCUSD",1664586083144,0.29208992,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664586083375,0.29208992,19398.0,19396.0,1.46394744]
["bitfinex","BTCUSD",1664586083822,0.29208992,19398.0,19396.0,1.51394744]
["bitfinex","BTCUSD",1664586084043,0.21308992,19398.0,19397.0,0.05]
["bitfinex","BTCUSD",1664586084531,0.21308992,19398.0,19396.0,1.73768698]
["bitfinex","BTCUSD",1664586084739,0.29208992,19398.0,19396.0,1.73768698]
["bitfinex","BTCUSD",1664586085428,0.29208992,19398.0,19397.0,0.71312618]
["bitfinex","BTCUSD",1664586086111,0.21308992,19398.0,19397.0,0.71312618]
["bitfinex","BTCUSD",1664586086666,0.29208992,19398.0,19397.0,0.71312618]
["bitfinex","BTCUSD",1664586088048,0.21308992,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586088700,0.28308992,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586090014,0.21308992,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586090746,0.28308992,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586091347,0.28308992,19398.0,19397.0,0.68890751]
["bitfinex","BTCUSD",1664586091584,0.28308992,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586092037,0.21308992,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586092922,0.28308992,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586094061,0.21308992,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586094936,0.28308992,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586095634,0.48792925,19398.0,19396.0,1.41394744]
["bitfinex","BTCUSD",1664586095857,0.53672218,19398.0,19396.0,1.41394744]
["bitfinex","BTCUSD",1664586096128,0.26188285,19398.0,19396.0,1.41394744]
["bitfinex","BTCUSD",1664586096688,0.34088285,19398.0,19396.0,1.41394744]
["bitfinex","BTCUSD",1664586097261,0.34088285,19398.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586098317,0.26188285,19398.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586098519,0.21308992,19398.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586098786,0.53213676,19398.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586098988,0.29208992,19398.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586100127,0.21308992,19398.0,19396.0,1.43894744]
["bitfinex","BTCUSD",1664586100363,0.21308992,19398.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586100576,0.21308992,19398.0,19396.0,0.48673144]
["bitfinex","BTCUSD",1664586101010,0.29208992,19398.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586101332,0.29208992,19398.0,19396.0,0.53673144]
["bitfinex","BTCUSD",1664586101443,0.29208992,19398.0,19396.0,0.58673144]
["bitfinex","BTCUSD",1664586101653,0.29208992,19398.0,19396.0,0.48673144]
["bitfinex","BTCUSD",1664586102199,0.21308992,19398.0,19396.0,1.43894744]
["bitfinex","BTCUSD",1664586102430,0.21308992,19398.0,19396.0,0.48673144]
["bitfinex","BTCUSD",1664586102858,0.29208992,19398.0,19396.0,0.48673144]
["bitfinex","BTCUSD",1664586103072,0.29208992,19398.0,19396.0,0.53673144]
["bitfinex","BTCUSD",1664586103314,0.29208992,19398.0,19396.0,1.43894744]
["bitfinex","BTCUSD",1664586103774,0.29208992,19398.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586103999,0.29208992,19398.0,19396.0,1.43894744]
["bitfinex","BTCUSD",1664586104220,0.21308992,19398.0,19396.0,1.48894744]
["bitfinex","BTCUSD",1664586104876,0.29208992,19398.0,19396.0,1.48894744]
["bitfinex","BTCUSD",1664586105320,0.29208992,19398.0,19396.0,1.47894744]
["bitfinex","BTCUSD",1664586106276,0.21308992,19398.0,19396.0,1.47894744]
["bitfinex","BTCUSD",1664586107015,0.29208992,19398.0,19396.0,1.47894744]
["bitfinex","BTCUSD",1664586108058,0.21308992,19398.0,19396.0,1.47894744]
["bitfinex","BTCUSD",1664586108466,0.05313497,19397.0,19396.0,1.47894744]
["bitfinex","BTCUSD",1664586108680,0.21308992,19398.0,19396.0,1.47894744]
["bitfinex","BTCUSD",1664586109042,0.29208992,19398.0,19396.0,1.47894744]
["bitfinex","BTCUSD",1664586109470,0.29208992,19398.0,19396.0,0.57673144]
["bitfinex","BTCUSD",1664586109689,0.05313497,19397.0,19396.0,0.57673144]
["bitfinex","BTCUSD",1664586110206,0.21308992,19398.0,19396.0,1.47894744]
["bitfinex","BTCUSD",1664586110551,0.05313497,19397.0,19396.0,1.43894744]
["bitfinex","BTCUSD",1664586110775,0.29208992,19398.0,19396.0,1.43894744]
["bitfinex","BTCUSD",1664586111007,0.00269684,19397.0,19396.0,1.43894744]
["bitfinex","BTCUSD",1664586111220,0.00269684,19397.0,19396.0,0.58673144]
["bitfinex","BTCUSD",1664586111456,0.00269684,19397.0,19396.0,1.48894744]
["bitfinex","BTCUSD",1664586111892,0.00269684,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586112100,0.00269684,19397.0,19396.0,1.43894744]
["bitfinex","BTCUSD",1664586112393,0.00269684,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586112836,0.08269684,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586114196,0.00269684,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586115119,0.05769684,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586116232,0.00269684,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586116889,0.05769684,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586117143,0.37674368,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586117368,0.73431468,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586117909,0.37674368,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586118126,0.32174368,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586118579,0.37591368,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586118797,0.05686684,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586119056,0.13586684,19397.0,19396.0,1.38894744]
["bitfinex","BTCUSD",1664586119974,0.13586684,19397.0,19396.0,0.386664]
["bitfinex","BTCUSD",1664586120220,0.46193427,19397.0,19396.0,0.386664]
["bitfinex","BTCUSD",1664586120437,0.10436327,19397.0,19396.0,0.386664]
["bitfinex","BTCUSD",1664586121088,0.18336327,19397.0,19396.0,0.386664]
["bitfinex","BTCUSD",1664586121969,0.12919327,19397.0,19396.0,0.386664]
["bitfinex","BTCUSD",1664586122210,0.00269684,19397.0,19396.0,0.386664]
["bitfinex","BTCUSD",1664586122421,0.00269684,19397.0,19396.0,0.89839544]
["bitfinex","BTCUSD",1664586122641,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586123063,0.08169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586124261,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586124952,0.08169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586126347,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586127042,0.08169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586127945,0.08169684,19397.0,19396.0,1.74270678]
["bitfinex","BTCUSD",1664586128176,0.00269684,19397.0,19396.0,1.74270678]
["bitfinex","BTCUSD",1664586129146,0.08169684,19397.0,19396.0,1.74270678]
["bitfinex","BTCUSD",1664586130240,0.00269684,19397.0,19396.0,1.74270678]
["bitfinex","BTCUSD",1664586130765,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586130969,0.08169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586132111,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586132938,0.08169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586134296,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586135124,0.08169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586136636,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586137070,0.08169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586138401,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586139120,0.08169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586140347,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586141059,0.05769684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586142288,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586143046,0.07169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586144177,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586145187,0.07169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586146578,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586147173,0.07169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586148229,0.00269684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586149046,0.07169684,19397.0,19396.0,1.51396544]
["bitfinex","BTCUSD",1664586149779,0.07169684,19397.0,19396.0,1.7684895]
["bitfinex","BTCUSD",1664586150001,0.07159593,19397.0,19396.0,2.4322895]
["bitfinex","BTCUSD",1664586150233,0.00259593,19397.0,19396.0,2.4322895]
["bitfinex","BTCUSD",1664586150491,0.00259593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586150952,0.07159593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586152341,0.00259593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586153237,0.07159593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586154319,0.00259593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586155313,0.07159593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586156447,0.00259593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586157120,0.07159593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586157965,0.07159593,19397.0,19396.0,4.33795587]
["bitfinex","BTCUSD",1664586158177,0.07159593,19397.0,19396.0,4.93795587]
["bitfinex","BTCUSD",1664586158513,0.00259593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586159173,0.01059593,19397.0,19396.0,1.9022895]
["bitfinex","BTCUSD",1664586160225,0.00259593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586161151,0.00259593,19397.0,19396.0,1.9022895]
["bitfinex","BTCUSD",1664586161152,0.01059593,19397.0,19396.0,1.9022895]
["bitfinex","BTCUSD",1664586162915,0.00259593,19397.0,19396.0,4.1920383]
["bitfinex","BTCUSD",1664586163152,0.01059593,19397.0,19396.0,4.2620383]
["bitfinex","BTCUSD",1664586164310,0.00259593,19397.0,19396.0,4.1920383]
["bitfinex","BTCUSD",1664586165213,0.01059593,19397.0,19396.0,4.2620383]
["bitfinex","BTCUSD",1664586165608,0.01059593,19397.0,19396.0,4.8620383]
["bitfinex","BTCUSD",1664586165831,0.01059593,19397.0,19396.0,4.2620383]
["bitfinex","BTCUSD",1664586166009,0.01059593,19397.0,19396.0,1.9022895]
["bitfinex","BTCUSD",1664586166188,0.00259593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586166613,0.00259593,19397.0,19396.0,2.4322895]
["bitfinex","BTCUSD",1664586166848,0.00259593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586167080,0.01059593,19397.0,19396.0,2.5022895]
["bitfinex","BTCUSD",1664586167290,0.01059593,19397.0,19396.0,1.9022895]
["bitfinex","BTCUSD",1664586168387,0.00259593,19397.0,19396.0,1.8322895]
["bitfinex","BTCUSD",1664586168619,0.00259593,19397.0,19396.0,2.4322895]
["bitfinex","BTCUSD",1664586169112,0.01059593,19397.0,19396.0,2.5022895]
["bitfinex","BTCUSD",1664586170144,0.00275743,19398.0,19397.0,0.05]
["bitfinex","BTCUSD",1664586170328,0.00275743,19398.0,19397.0,2.75559612]
["bitfinex","BTCUSD",1664586171332,0.00275743,19398.0,19397.0,5.62903712]
["bitfinex","BTCUSD",1664586171412,0.00275743,19398.0,19397.0,5.52814833]
["bitfinex","BTCUSD",1664586172003,0.00275743,19398.0,19397.0,5.58088952]
["bitfinex","BTCUSD",1664586172424,0.00275743,19398.0,19397.0,5.54088952]
["bitfinex","BTCUSD",1664586172909,0.34205064,19405.0,19398.0,0.05]
["bitfinex","BTCUSD",1664586173160,0.0230038,19405.0,19404.0,0.05]
["bitfinex","BTCUSD",1664586173316,0.0230038,19405.0,19404.0,3.2323455]
["bitfinex","BTCUSD",1664586173533,0.0230038,19405.0,19404.0,3.25156496]
["bitfinex","BTCUSD",1664586173744,0.0230038,19405.0,19404.0,3.63310146]
["bitfinex","BTCUSD",1664586173973,0.0230038,19405.0,19404.0,2.23310146]
["bitfinex","BTCUSD",1664586174196,0.0230038,19405.0,19404.0,1.56360544]
["bitfinex","BTCUSD",1664586174712,0.0230038,19405.0,19404.0,1.46360544]
["bitfinex","BTCUSD",1664586174928,0.0230038,19405.0,19403.0,0.128885]
["bitfinex","BTCUSD",1664586175193,0.0920038,19405.0,19404.0,0.017]
["bitfinex","BTCUSD",1664586175392,0.0920038,19405.0,19404.0,0.145839]
["bitfinex","BTCUSD",1664586176403,0.0230038,19405.0,19404.0,0.128839]
["bitfinex","BTCUSD",1664586177256,0.0870038,19405.0,19404.0,0.135839]
["bitfinex","BTCUSD",1664586178333,0.06003968,19405.0,19404.0,0.128839]
["bitfinex","BTCUSD",1664586178836,0.06003968,19405.0,19403.0,0.644299]
["bitfinex","BTCUSD",1664586178837,0.41761068,19405.0,19403.0,0.644299]
["bitfinex","BTCUSD",1664586179060,0.06003968,19405.0,19403.0,0.644299]
["bitfinex","BTCUSD",1664586179286,0.357571,19404.0,19403.0,0.644299]
["bitfinex","BTCUSD",1664586179515,0.13903968,19405.0,19403.0,0.644299]
["bitfinex","BTCUSD",1664586179516,0.13903968,19405.0,19403.0,0.644292]
["bitfinex","BTCUSD",1664586179740,0.13903968,19405.0,19403.0,0.128885]
["bitfinex","BTCUSD",1664586179741,0.42116528,19404.0,19403.0,0.128885]
["bitfinex","BTCUSD",1664586179969,0.36803031,19404.0,19399.0,0.515477]
["bitfinex","BTCUSD",1664586180197,0.36803031,19404.0,19400.0,0.64063744]
["bitfinex","BTCUSD",1664586180198,0.05313497,19402.0,19400.0,0.64063744]
["bitfinex","BTCUSD",1664586180643,0.34431852,19404.0,19400.0,0.64063744]
["bitfinex","BTCUSD",1664586180880,0.39095692,19403.0,19400.0,0.64063744]
["bitfinex","BTCUSD",1664586181104,0.357571,19402.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586181315,0.03338592,19403.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586181530,0.19747919,19404.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586181762,0.357571,19403.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586182182,0.05313497,19402.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586182412,0.257504,19403.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586182871,0.00279558,19402.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586183078,0.00279558,19402.0,19401.0,0.43657]
["bitfinex","BTCUSD",1664586183297,0.00279558,19402.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586183678,0.00279558,19402.0,19401.0,0.43657]
["bitfinex","BTCUSD",1664586183951,0.00279558,19402.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586185080,0.00279558,19402.0,19401.0,0.43657]
["bitfinex","BTCUSD",1664586185306,0.08179558,19402.0,19401.0,0.43657]
["bitfinex","BTCUSD",1664586186560,0.00279558,19402.0,19401.0,0.43657]
["bitfinex","BTCUSD",1664586187025,0.00279558,19402.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586187224,0.08179558,19402.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586188464,0.00279558,19402.0,19401.0,0.38657]
["bitfinex","BTCUSD",1664586189351,0.21493554,19402.0,19400.0,1.02723044]
["bitfinex","BTCUSD",1664586189582,0.357571,19401.0,19400.0,0.257769]
["bitfinex","BTCUSD",1664586189834,0.16199554,19402.0,19400.0,0.5155]
["bitfinex","BTCUSD",1664586190060,0.357571,19401.0,19400.0,0.386637]
["bitfinex","BTCUSD",1664586190241,0.13596558,19402.0,19400.0,0.128906]
["bitfinex","BTCUSD",1664586190490,0.357571,19401.0,19400.0,0.386637]
["bitfinex","BTCUSD",1664586190706,0.00279558,19402.0,19400.0,0.386637]
["bitfinex","BTCUSD",1664586190914,0.357571,19401.0,19400.0,0.515499]
["bitfinex","BTCUSD",1664586191132,0.47081354,19402.0,19400.0,0.515499]
["bitfinex","BTCUSD",1664586191341,0.357571,19401.0,19400.0,0.515499]
["bitfinex","BTCUSD",1664586191555,0.08179558,19402.0,19400.0,0.515499]
["bitfinex","BTCUSD",1664586191767,0.357571,19401.0,19400.0,0.515499]
["bitfinex","BTCUSD",1664586191976,0.08179558,19402.0,19400.0,0.515499]
["bitfinex","BTCUSD",1664586192198,0.357571,19401.0,19400.0,0.515499]
["bitfinex","BTCUSD",1664586192341,0.00279558,19402.0,19400.0,0.515499]
["bitfinex","BTCUSD",1664586192972,0.00279558,19402.0,19400.0,0.515498]
["bitfinex","BTCUSD",1664586193164,0.08179558,19402.0,19400.0,0.515498]
["bitfinex","BTCUSD",1664586193386,0.357571,19401.0,19400.0,0.515498]
["bitfinex","BTCUSD",1664586193630,0.08179558,19402.0,19400.0,0.565498]
["bitfinex","BTCUSD",1664586193857,0.357571,19401.0,19400.0,0.565498]
["bitfinex","BTCUSD",1664586194076,0.08179558,19402.0,19400.0,0.565498]
["bitfinex","BTCUSD",1664586194332,0.357571,19401.0,19400.0,0.565498]
["bitfinex","BTCUSD",1664586194541,0.00279558,19402.0,19400.0,0.565489]
["bitfinex","BTCUSD",1664586194788,0.00279558,19402.0,19400.0,0.515489]
["bitfinex","BTCUSD",1664586195000,0.357571,19401.0,19400.0,0.515489]
["bitfinex","BTCUSD",1664586195222,0.43936658,19402.0,19400.0,0.515489]
["bitfinex","BTCUSD",1664586195445,0.357571,19401.0,19400.0,0.515489]
["bitfinex","BTCUSD",1664586195860,0.36017344,19401.0,19400.0,0.515489]
["bitfinex","BTCUSD",1664586196649,0.00260244,19401.0,19400.0,0.515489]
["bitfinex","BTCUSD",1664586197112,0.08160244,19401.0,19400.0,0.515489]
["bitfinex","BTCUSD",1664586198246,0.43917344,19401.0,19400.0,0.515489]
["bitfinex","BTCUSD",1664586198455,0.36017344,19401.0,19400.0,0.515489]
["bitfinex","BTCUSD",1664586198782,0.03889934,19401.0,19400.0,0.515489]
["bitfinex","BTCUSD",1664586198956,0.03889934,19401.0,19400.0,0.128861]
["bitfinex","BTCUSD",1664586199131,0.13577244,19401.0,19400.0,0.128861]
["bitfinex","BTCUSD",1664586199358,0.49334344,19401.0,19399.0,0.515523]
["bitfinex","BTCUSD",1664586199568,0.05313497,19400.0,19398.0,0.644405]
["bitfinex","BTCUSD",1664586199790,0.05313497,19399.0,19398.0,1.15613644]
["bitfinex","BTCUSD",1664586201216,0.13213497,19399.0,19398.0,1.54277344]
["bitfinex","BTCUSD",1664586202066,0.079,19399.0,19398.0,1.54277344]
["bitfinex","BTCUSD",1664586202619,0.00258787,19400.0,19398.0,1.54275844]
["bitfinex","BTCUSD",1664586203244,0.08158787,19400.0,19398.0,1.54275844]
["bitfinex","BTCUSD",1664586203602,0.08158787,19400.0,19398.0,0.128914]
["bitfinex","BTCUSD",1664586203795,0.05313497,19399.0,19398.0,0.128914]
["bitfinex","BTCUSD",1664586204234,0.08158787,19400.0,19398.0,1.031027]
["bitfinex","BTCUSD",1664586204670,0.00258787,19400.0,19398.0,1.031027]
["bitfinex","BTCUSD",1664586205375,0.08158787,19400.0,19398.0,1.031027]
["bitfinex","BTCUSD",1664586205837,0.08158787,19400.0,19398.0,1.031028]
["bitfinex","BTCUSD",1664586206497,0.00258787,19400.0,19398.0,1.031028]
["bitfinex","BTCUSD",1664586207274,0.08158787,19400.0,19398.0,1.031028]
["bitfinex","BTCUSD",1664586208646,0.00258787,19400.0,19398.0,1.031028]
["bitfinex","BTCUSD",1664586209385,0.08158787,19400.0,19398.0,1.031028]
["bitfinex","BTCUSD",1664586210738,0.00258787,19400.0,19398.0,1.031028]
["bitfinex","BTCUSD",1664586210941,0.00258787,19400.0,19398.0,1.159948]
["bitfinex","BTCUSD",1664586211188,0.00258787,19400.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664586211413,0.08158787,19400.0,19399.0,0.56173144]
["bitfinex","BTCUSD",1664586212336,0.08158787,19400.0,19399.0,0.81951401]
["bitfinex","BTCUSD",1664586212601,0.00258787,19400.0,19399.0,0.81951401]
["bitfinex","BTCUSD",1664586212826,0.00258787,19400.0,19399.0,1.33620027]
["bitfinex","BTCUSD",1664586213303,0.08158787,19400.0,19399.0,1.01746021]
["bitfinex","BTCUSD",1664586214627,0.00258787,19400.0,19399.0,1.01746021]
["bitfinex","BTCUSD",1664586215322,0.08149166,19400.0,19399.0,1.01746021]
["bitfinex","BTCUSD",1664586215548,0.08149166,19400.0,19399.0,1.33620027]
["bitfinex","BTCUSD",1664586216010,0.13136144,19401.0,19399.0,1.13825407]
["bitfinex","BTCUSD",1664586216241,0.13136144,19401.0,19400.0,1.59342016]
["bitfinex","BTCUSD",1664586216574,0.00260244,19401.0,19400.0,1.59342016]
["bitfinex","BTCUSD",1664586216826,0.00260244,19401.0,19400.0,7.51869998]
["bitfinex","BTCUSD",1664586217091,0.00260244,19401.0,19400.0,8.01474403]
["bitfinex","BTCUSD",1664586217320,0.00260244,19401.0,19400.0,8.07074403]
["bitfinex","BTCUSD",1664586218712,0.00260244,19401.0,19400.0,8.01474403]
["bitfinex","BTCUSD",1664586219388,0.00260244,19401.0,19400.0,8.09374403]
["bitfinex","BTCUSD",1664586220566,0.00260244,19401.0,19400.0,8.01474403]
["bitfinex","BTCUSD",1664586221453,0.00260244,19401.0,19400.0,8.09374403]
["bitfinex","BTCUSD",1664586221888,0.00524043,19401.0,19400.0,8.09374403]
["bitfinex","BTCUSD",1664586222487,0.00524043,19401.0,19400.0,8.01474403]
["bitfinex","BTCUSD",1664586222697,0.00524043,19401.0,19400.0,7.99152321]
["bitfinex","BTCUSD",1664586223379,0.00524043,19401.0,19400.0,8.07052321]
["bitfinex","BTCUSD",1664586224190,0.00524043,19401.0,19400.0,2.15263449]
["bitfinex","BTCUSD",1664586224380,0.00524043,19401.0,19400.0,1.65659044]
["bitfinex","BTCUSD",1664586224591,0.00524043,19401.0,19400.0,1.57759044]
["bitfinex","BTCUSD",1664586225444,0.00524043,19401.0,19400.0,1.65459044]
["bitfinex","BTCUSD",1664586226465,0.00524043,19401.0,19400.0,1.57759044]
["bitfinex","BTCUSD",1664586227383,0.00524043,19401.0,19400.0,1.97247916]
["bitfinex","BTCUSD",1664586227805,0.0051558,19401.0,19400.0,1.97247916]
["bitfinex","BTCUSD",1664586228056,0.0051558,19401.0,19400.0,2.28783383]
["bitfinex","BTCUSD",1664586228591,0.0051558,19401.0,19400.0,2.21083383]
["bitfinex","BTCUSD",1664586228818,0.0051558,19401.0,19400.0,1.89294511]
["bitfinex","BTCUSD",1664586229402,0.0051558,19401.0,19400.0,1.96994511]
["bitfinex","BTCUSD",1664586229771,0.0051558,19401.0,19400.0,2.28783383]
["bitfinex","BTCUSD",1664586230143,0.0051558,19401.0,19400.0,1.96994511]
["bitfinex","BTCUSD",1664586230360,0.0051558,19401.0,19400.0,2.28783383]
["bitfinex","BTCUSD",1664586230572,0.0051558,19401.0,19400.0,1.89294511]
["bitfinex","BTCUSD",1664586230993,0.0051558,19401.0,19400.0,2.21083383]
["bitfinex","BTCUSD",1664586231183,0.0051558,19401.0,19400.0,1.89294511]
["bitfinex","BTCUSD",1664586231394,0.0051558,19401.0,19400.0,1.97294511]
["bitfinex","BTCUSD",1664586231628,0.0051558,19401.0,19400.0,2.29083383]
["bitfinex","BTCUSD",1664586231933,0.128752,19403.0,19400.0,1.97294511]
["bitfinex","BTCUSD",1664586232179,0.00026988,19404.0,19402.0,0.62553144]
["bitfinex","BTCUSD",1664586232366,0.00026988,19404.0,19403.0,1.47962016]
["bitfinex","BTCUSD",1664586232584,0.00026988,19404.0,19403.0,2.16948775]
["bitfinex","BTCUSD",1664586232940,0.00026988,19404.0,19403.0,3.28487175]
["bitfinex","BTCUSD",1664586233120,0.00026988,19404.0,19403.0,3.66572861]
["bitfinex","BTCUSD",1664586233332,0.00026988,19404.0,19403.0,2.4768943]
["bitfinex","BTCUSD",1664586233750,0.00026988,19404.0,19403.0,2.79478302]
["bitfinex","BTCUSD",1664586234198,0.00026988,19404.0,19403.0,2.4768943]
["bitfinex","BTCUSD",1664586234589,0.00026988,19404.0,19403.0,2.4098943]
["bitfinex","BTCUSD",1664586235214,0.0030195,19404.0,19403.0,2.4098943]
["bitfinex","BTCUSD",1664586235424,0.0030195,19404.0,19403.0,2.4838943]
["bitfinex","BTCUSD",1664586236356,0.0030195,19404.0,19403.0,2.4338943]
["bitfinex","BTCUSD",1664586236588,0.0030195,19404.0,19403.0,1.92903744]
["bitfinex","BTCUSD",1664586237516,0.0030195,19404.0,19403.0,1.98503744]
["bitfinex","BTCUSD",1664586237981,0.0030195,19404.0,19403.0,2.03503744]
["bitfinex","BTCUSD",1664586238656,0.0030195,19404.0,19403.0,1.97903744]
["bitfinex","BTCUSD",1664586239308,0.0030195,19404.0,19403.0,1.92903744]
["bitfinex","BTCUSD",1664586239561,0.08420963,19404.0,19403.0,0.96926944]
["bitfinex","BTCUSD",1664586240238,0.0559595,19404.0,19403.0,0.96926944]
["bitfinex","BTCUSD",1664586240698,0.0559595,19404.0,19403.0,0.89826944]
["bitfinex","BTCUSD",1664586240940,0.43963311,19404.0,19398.0,1.839703]
["bitfinex","BTCUSD",1664586241179,1.06476257,19403.0,19401.0,0.128899]
["bitfinex","BTCUSD",1664586241406,0.41070597,19402.0,19401.0,0.128899]
["bitfinex","BTCUSD",1664586242558,0.357571,19402.0,19401.0,0.128899]
["bitfinex","BTCUSD",1664586242786,0.386256,19403.0,19401.0,0.257758]
["bitfinex","BTCUSD",1664586243298,0.357571,19402.0,19401.0,0.257758]
["bitfinex","BTCUSD",1664586243523,0.386256,19403.0,19401.0,0.336758]
["bitfinex","BTCUSD",1664586243766,0.357571,19402.0,19401.0,0.336758]
["bitfinex","BTCUSD",1664586243987,0.42518355,19403.0,19401.0,0.336758]
["bitfinex","BTCUSD",1664586244214,0.42793278,19403.0,19401.0,0.336758]
["bitfinex","BTCUSD",1664586244432,0.357571,19402.0,19401.0,0.336758]
["bitfinex","BTCUSD",1664586244864,0.357571,19402.0,19401.0,0.257758]
["bitfinex","BTCUSD",1664586245550,0.42793278,19403.0,19401.0,0.336758]
["bitfinex","BTCUSD",1664586245802,0.41070597,19402.0,19401.0,0.336758]
["bitfinex","BTCUSD",1664586246034,0.05313497,19402.0,19401.0,0.336758]
["bitfinex","BTCUSD",1664586246489,0.41070597,19402.0,19401.0,0.207899]
["bitfinex","BTCUSD",1664586246718,0.41070597,19402.0,19401.0,0.128899]
["bitfinex","BTCUSD",1664586247599,0.41070597,19402.0,19401.0,0.207899]
["bitfinex","BTCUSD",1664586248749,0.41070597,19402.0,19401.0,0.128899]
["bitfinex","BTCUSD",1664586248976,0.05313497,19402.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664586249099,0.05313497,19402.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586249338,0.46509256,19403.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586249339,0.26025323,19403.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664586249781,0.05313497,19402.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664586250017,0.05313497,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586251160,0.05313497,19402.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586251385,0.05313497,19402.0,19400.0,0.59073144]
["bitfinex","BTCUSD",1664586251847,0.357571,19401.0,19400.0,0.59073144]
["bitfinex","BTCUSD",1664586252071,0.05313497,19402.0,19400.0,0.59073144]
["bitfinex","BTCUSD",1664586252306,0.26025323,19403.0,19400.0,0.59073144]
["bitfinex","BTCUSD",1664586252516,0.05313497,19402.0,19400.0,0.59073144]
["bitfinex","BTCUSD",1664586252727,0.00274865,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586253040,0.00274865,19401.0,19398.0,0.51173144]
["bitfinex","BTCUSD",1664586253272,0.128768,19400.0,19398.0,0.56173144]
["bitfinex","BTCUSD",1664586253497,0.128768,19400.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664586255513,0.128768,19400.0,19399.0,0.57173144]
["bitfinex","BTCUSD",1664586256635,0.128768,19400.0,19399.0,0.62173144]
["bitfinex","BTCUSD",1664586257065,0.128768,19400.0,19399.0,0.56173144]
["bitfinex","BTCUSD",1664586257516,0.128768,19400.0,19399.0,0.64073144]
["bitfinex","BTCUSD",1664586257760,0.00274865,19401.0,19399.0,1.9835933]
["bitfinex","BTCUSD",1664586258035,0.00274865,19401.0,19400.0,1.76753789]
["bitfinex","BTCUSD",1664586258257,0.00267645,19401.0,19400.0,4.76753789]
["bitfinex","BTCUSD",1664586258487,0.00267645,19401.0,19400.0,6.99888503]
["bitfinex","BTCUSD",1664586259185,0.00267645,19401.0,19400.0,7.89888503]
["bitfinex","BTCUSD",1664586259645,0.00267645,19401.0,19400.0,7.97888503]
["bitfinex","BTCUSD",1664586260101,0.00267645,19401.0,19400.0,7.07888503]
["bitfinex","BTCUSD",1664586260339,0.20751578,19401.0,19400.0,6.40566421]
["bitfinex","BTCUSD",1664586260558,0.00267645,19401.0,19400.0,0.59173144]
["bitfinex","BTCUSD",1664586260798,0.31462578,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586261020,0.10978645,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586261250,0.00267645,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586261705,0.00267645,19401.0,19400.0,0.57173144]
["bitfinex","BTCUSD",1664586262913,0.00267645,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586263133,0.00267645,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664586263349,0.00267645,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586263576,0.00267645,19401.0,19400.0,0.62073144]
["bitfinex","BTCUSD",1664586263794,0.00267645,19401.0,19400.0,0.57073144]
["bitfinex","BTCUSD",1664586264034,0.00267645,19401.0,19400.0,0.62073144]
["bitfinex","BTCUSD",1664586264849,0.00267645,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664586265435,0.00267645,19401.0,19400.0,0.63894517]
["bitfinex","BTCUSD",1664586265656,0.00267645,19401.0,19400.0,0.71894517]
["bitfinex","BTCUSD",1664586266531,0.00267645,19401.0,19400.0,0.59173144]
["bitfinex","BTCUSD",1664586267012,0.00267645,19401.0,19400.0,0.64173144]
["bitfinex","BTCUSD",1664586267233,0.00267645,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664586267476,0.00267645,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586267691,0.00267645,19401.0,19400.0,0.57073144]
["bitfinex","BTCUSD",1664586268033,0.00267645,19401.0,19400.0,0.62073144]
["bitfinex","BTCUSD",1664586268730,0.00267645,19401.0,19400.0,0.57073144]
["bitfinex","BTCUSD",1664586268953,0.11142745,19403.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586269181,0.05313497,19402.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586269407,0.14438925,19403.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586269637,0.05313497,19402.0,19400.0,0.57073144]
["bitfinex","BTCUSD",1664586270155,0.00274708,19401.0,19400.0,0.62073144]
["bitfinex","BTCUSD",1664586270381,0.00274708,19401.0,19400.0,0.57073144]
["bitfinex","BTCUSD",1664586270882,0.00274708,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586271597,0.00274708,19401.0,19400.0,0.58073144]
["bitfinex","BTCUSD",1664586272697,0.00274708,19401.0,19400.0,0.63073144]
["bitfinex","BTCUSD",1664586272921,0.00274708,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664586273152,0.00274708,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664586273622,0.11142745,19403.0,19401.0,0.10894]
["bitfinex","BTCUSD",1664586273856,0.24633053,19406.0,19404.0,0.278878]
["bitfinex","BTCUSD",1664586273857,0.22758489,19406.0,19404.0,0.278878]
["bitfinex","BTCUSD",1664586274085,0.25352,19408.0,19405.0,1.56173144]
["bitfinex","BTCUSD",1664586274321,0.25352,19408.0,19407.0,0.1064]
["bitfinex","BTCUSD",1664586274558,0.00352,19408.0,19407.0,0.61813144]
["bitfinex","BTCUSD",1664586274788,0.00352,19408.0,19407.0,0.78951461]
["bitfinex","BTCUSD",1664586275016,0.00852,19408.0,19407.0,0.78951461]
["bitfinex","BTCUSD",1664586275484,0.00852,19408.0,19407.0,0.73951461]
["bitfinex","BTCUSD",1664586275718,0.00852,19408.0,19407.0,0.85651461]
["bitfinex","BTCUSD",1664586276871,0.21335933,19408.0,19407.0,0.61813144]
["bitfinex","BTCUSD",1664586277095,0.00852,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664586277982,0.00852,19408.0,19407.0,0.57173144]
["bitfinex","BTCUSD",1664586278922,0.00852,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664586279609,0.00852,19408.0,19407.0,0.57873144]
["bitfinex","BTCUSD",1664586279836,0.00852,19408.0,19407.0,0.067]
["bitfinex","BTCUSD",1664586280062,0.03540104,19408.0,19407.0,0.067]
["bitfinex","BTCUSD",1664586280277,0.00852,19408.0,19407.0,0.067]
["bitfinex","BTCUSD",1664586280935,0.00852,19408.0,19406.0,1.209485]
["bitfinex","BTCUSD",1664586281160,0.00852,19408.0,19406.0,1.67121644]
["bitfinex","BTCUSD",1664586281376,0.00852,19408.0,19406.0,1.72121644]
["bitfinex","BTCUSD",1664586281641,0.00852,19408.0,19406.0,1.79021644]
["bitfinex","BTCUSD",1664586282590,0.00852,19408.0,19407.0,0.15]
["bitfinex","BTCUSD",1664586282811,0.00852,19408.0,19407.0,0.35517953]
["bitfinex","BTCUSD",1664586283261,0.00852,19408.0,19407.0,0.15]
["bitfinex","BTCUSD",1664586283723,0.00852,19408.0,19407.0,0.217]
["bitfinex","BTCUSD",1664586284423,0.00852,19408.0,19407.0,0.167]
["bitfinex","BTCUSD",1664586284872,0.00852,19408.0,19407.0,0.66173144]
["bitfinex","BTCUSD",1664586285094,0.005,19408.0,19407.0,0.66173144]
["bitfinex","BTCUSD",1664586285313,0.25381037,19409.0,19407.0,1.04818844]
["bitfinex","BTCUSD",1664586285589,0.25381037,19409.0,19407.0,1.05657238]
["bitfinex","BTCUSD",1664586285841,0.00253581,19408.0,19407.0,1.83815944]
["bitfinex","BTCUSD",1664586286067,0.00253581,19408.0,19407.0,1.73815944]
["bitfinex","BTCUSD",1664586286969,0.00253581,19408.0,19407.0,1.67115944]
["bitfinex","BTCUSD",1664586287424,0.00253581,19408.0,19407.0,0.644172]
["bitfinex","BTCUSD",1664586287648,0.00253581,19408.0,19407.0,0.711172]
["bitfinex","BTCUSD",1664586288883,0.00253581,19408.0,19407.0,0.644172]
["bitfinex","BTCUSD",1664586289551,0.00253581,19408.0,19407.0,0.515312]
["bitfinex","BTCUSD",1664586289774,0.38599342,19408.0,19407.0,0.19586]
["bitfinex","BTCUSD",1664586289986,0.02842242,19408.0,19407.0,0.19586]
["bitfinex","BTCUSD",1664586290213,0.00253581,19408.0,19407.0,0.19586]
["bitfinex","BTCUSD",1664586290901,0.00253581,19408.0,19407.0,0.12886]
["bitfinex","BTCUSD",1664586291815,0.00253581,19408.0,19407.0,0.20886]
["bitfinex","BTCUSD",1664586292254,0.00253581,19408.0,19407.0,0.595317]
["bitfinex","BTCUSD",1664586292846,0.00253581,19408.0,19407.0,0.515317]
["bitfinex","BTCUSD",1664586293812,0.00253581,19408.0,19407.0,0.595317]
["bitfinex","BTCUSD",1664586294884,0.00253581,19408.0,19407.0,0.515317]
["bitfinex","BTCUSD",1664586295469,0.02842242,19408.0,19407.0,0.515317]
["bitfinex","BTCUSD",1664586295682,0.02842242,19408.0,19407.0,0.466457]
["bitfinex","BTCUSD",1664586296965,0.00253581,19408.0,19407.0,0.386457]
["bitfinex","BTCUSD",1664586297597,0.00253581,19408.0,19407.0,0.901734]
["bitfinex","BTCUSD",1664586297809,0.00253581,19408.0,19407.0,0.981734]
["bitfinex","BTCUSD",1664586298274,0.00253581,19408.0,19407.0,0.466457]
["bitfinex","BTCUSD",1664586298516,0.00253581,19408.0,19407.0,0.08]
["bitfinex","BTCUSD",1664586298742,0.02842242,19408.0,19407.0,0.08]
["bitfinex","BTCUSD",1664586298965,0.02842242,19408.0,19406.0,0.128865]
["bitfinex","BTCUSD",1664586298966,0.34525568,19408.0,19406.0,0.128865]
["bitfinex","BTCUSD",1664586299184,0.05,19407.0,19406.0,0.128865]
["bitfinex","BTCUSD",1664586299413,0.05525358,19407.0,19406.0,0.128865]
["bitfinex","BTCUSD",1664586299639,0.34525568,19408.0,19406.0,0.128865]
["bitfinex","BTCUSD",1664586299873,0.407571,19407.0,19406.0,0.207865]
["bitfinex","BTCUSD",1664586300108,0.05,19407.0,19406.0,0.207865]
["bitfinex","BTCUSD",1664586300329,0.05588415,19407.0,19406.0,0.207865]
["bitfinex","BTCUSD",1664586300549,0.00588415,19407.0,19406.0,0.207865]
["bitfinex","BTCUSD",1664586301076,0.00588415,19407.0,19406.0,0.128865]
["bitfinex","BTCUSD",1664586301300,0.00588415,19407.0,19406.0,0.257691]
["bitfinex","BTCUSD",1664586301749,0.00588415,19407.0,19406.0,0.336691]
["bitfinex","BTCUSD",1664586301981,0.00846734,19407.0,19406.0,0.336691]
["bitfinex","BTCUSD",1664586303092,0.00846734,19407.0,19406.0,0.257691]
["bitfinex","BTCUSD",1664586303820,0.04125408,19407.0,19406.0,0.336691]
["bitfinex","BTCUSD",1664586304045,0.04125408,19407.0,19406.0,0.207865]
["bitfinex","BTCUSD",1664586304268,0.39882508,19407.0,19406.0,0.207865]
["bitfinex","BTCUSD",1664586304740,0.04125408,19407.0,19406.0,0.207865]
["bitfinex","BTCUSD",1664586304994,0.39882508,19407.0,19406.0,0.128865]
["bitfinex","BTCUSD",1664586305212,0.39882508,19407.0,19406.0,0.12878963]
["bitfinex","BTCUSD",1664586305435,0.04125408,19407.0,19406.0,0.12878963]
["bitfinex","BTCUSD",1664586305886,0.04125408,19407.0,19406.0,0.20778963]
["bitfinex","BTCUSD",1664586306346,0.39882508,19407.0,19406.0,0.20769249]
["bitfinex","BTCUSD",1664586306561,0.04125408,19407.0,19406.0,0.20769249]
["bitfinex","BTCUSD",1664586307241,0.39882508,19407.0,19406.0,0.20769249]
["bitfinex","BTCUSD",1664586307466,0.04125408,19407.0,19406.0,0.12869249]
["bitfinex","BTCUSD",1664586307846,0.39882508,19407.0,19406.0,0.20769249]
["bitfinex","BTCUSD",1664586308810,0.04125408,19407.0,19406.0,0.20769249]
["bitfinex","BTCUSD",1664586309246,0.39882508,19407.0,19406.0,0.21164524]
["bitfinex","BTCUSD",1664586309384,0.39882508,19407.0,19406.0,0.13264524]
["bitfinex","BTCUSD",1664586309863,0.39882508,19407.0,19406.0,0.21164524]
["bitfinex","BTCUSD",1664586310112,0.04125408,19407.0,19406.0,0.21164524]
["bitfinex","BTCUSD",1664586310321,0.39882508,19407.0,19406.0,0.21164524]
["bitfinex","BTCUSD",1664586310527,0.00846734,19407.0,19406.0,0.21164524]
["bitfinex","BTCUSD",1664586310889,0.36603834,19407.0,19406.0,0.13264524]
["bitfinex","BTCUSD",1664586311164,0.00846734,19407.0,19406.0,0.00395275]
["bitfinex","BTCUSD",1664586311402,0.36603834,19407.0,19406.0,0.00395275]
["bitfinex","BTCUSD",1664586311826,0.36603834,19407.0,19406.0,0.08295275]
["bitfinex","BTCUSD",1664586313041,0.36603834,19407.0,19406.0,0.00395275]
["bitfinex","BTCUSD",1664586313858,0.36603834,19407.0,19406.0,0.08295275]
["bitfinex","BTCUSD",1664586315080,0.36603834,19407.0,19406.0,0.00395275]
["bitfinex","BTCUSD",1664586315778,0.36603834,19407.0,19406.0,0.08295275]
["bitfinex","BTCUSD",1664586317108,0.36603834,19407.0,19406.0,0.00395275]
["bitfinex","BTCUSD",1664586317729,0.36603834,19407.0,19406.0,0.08295275]
["bitfinex","BTCUSD",1664586319217,1.08260911,19407.0,19406.0,0.08295275]
["bitfinex","BTCUSD",1664586319465,1.08260911,19407.0,19406.0,2.75e-06]
["bitfinex","BTCUSD",1664586319466,4.57324907,19407.0,19406.0,2.75e-06]
["bitfinex","BTCUSD",1664586319694,0.05,19402.0,19401.0,0.36030364]
["bitfinex","BTCUSD",1664586319918,0.25483933,19402.0,19401.0,0.23140464]
["bitfinex","BTCUSD",1664586320167,0.61241033,19402.0,19401.0,0.23140464]
["bitfinex","BTCUSD",1664586320403,0.46881203,19402.0,19401.0,0.23140464]
["bitfinex","BTCUSD",1664586320851,0.46881203,19402.0,19400.0,0.128905]
["bitfinex","BTCUSD",1664586321005,0.407571,19401.0,19400.0,0.128905]
["bitfinex","BTCUSD",1664586321220,0.407571,19401.0,19399.0,0.25778]
["bitfinex","BTCUSD",1664586321435,0.06124103,19402.0,19399.0,0.76951144]
["bitfinex","BTCUSD",1664586321649,0.05,19402.0,19399.0,0.64064244]
["bitfinex","BTCUSD",1664586321872,0.05,19399.0,19398.0,0.19826142]
["bitfinex","BTCUSD",1664586322047,0.407571,19399.0,19398.0,0.19826142]
["bitfinex","BTCUSD",1664586322528,0.05,19399.0,19398.0,0.19826142]
["bitfinex","BTCUSD",1664586322725,0.407571,19399.0,19398.0,0.19826142]
["bitfinex","BTCUSD",1664586323599,0.407571,19399.0,19396.0,0.257822]
["bitfinex","BTCUSD",1664586323902,0.361558,19399.0,19396.0,0.76955344]
["bitfinex","BTCUSD",1664586324140,0.357571,19398.0,19396.0,0.64066244]
["bitfinex","BTCUSD",1664586324366,0.361558,19399.0,19396.0,0.64066244]
["bitfinex","BTCUSD",1664586324576,0.05,19397.0,19396.0,0.89844644]
["bitfinex","BTCUSD",1664586324848,0.05,19397.0,19396.0,1.02733344]
["bitfinex","BTCUSD",1664586325443,0.386331,19399.0,19396.0,1.02733344]
["bitfinex","BTCUSD",1664586325876,0.069,19397.0,19396.0,0.64066244]
["bitfinex","BTCUSD",1664586326299,0.069,19397.0,19396.0,1.59290344]
["bitfinex","BTCUSD",1664586326783,0.069,19397.0,19396.0,1.64290344]
["bitfinex","BTCUSD",1664586327216,0.257558,19399.0,19397.0,0.386652]
["bitfinex","BTCUSD",1664586327424,0.257558,19399.0,19397.0,0.05]
["bitfinex","BTCUSD",1664586327711,0.05,19398.0,19396.0,0.76958844]
["bitfinex","BTCUSD",1664586327946,0.357571,19398.0,19396.0,0.257819]
["bitfinex","BTCUSD",1664586328158,0.357571,19397.0,19396.0,0.257819]
["bitfinex","BTCUSD",1664586328372,0.05,19397.0,19396.0,0.257819]
["bitfinex","BTCUSD",1664586328585,0.407571,19397.0,19396.0,0.257819]
["bitfinex","BTCUSD",1664586328810,0.05,19397.0,19396.0,0.257819]
["bitfinex","BTCUSD",1664586328967,0.05,19397.0,19396.0,0.128888]
["bitfinex","BTCUSD",1664586329183,0.05,19397.0,19395.0,0.35189606]
["bitfinex","BTCUSD",1664586329443,0.05,19396.0,19395.0,0.8636275]
["bitfinex","BTCUSD",1664586329686,0.05,19396.0,19395.0,0.8635865]
["bitfinex","BTCUSD",1664586329903,0.257582,19397.0,19395.0,0.8815865]
["bitfinex","BTCUSD",1664586330376,0.407571,19396.0,19395.0,0.24095806]
["bitfinex","BTCUSD",1664586330611,0.72361206,19396.0,19395.0,0.24095806]
["bitfinex","BTCUSD",1664586331058,0.72361206,19396.0,19395.0,0.22295806]
["bitfinex","BTCUSD",1664586331522,0.72361206,19396.0,19391.0,0.128961]
["bitfinex","BTCUSD",1664586331825,0.05,19392.0,19391.0,0.64069244]
["bitfinex","BTCUSD",1664586332038,0.357571,19394.0,19392.0,0.005]
["bitfinex","BTCUSD",1664586332039,0.407571,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664586332487,0.05,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664586332980,0.407571,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664586333207,0.05267912,19393.0,19392.0,0.05826]
["bitfinex","BTCUSD",1664586333439,0.05267912,19393.0,19392.0,0.19433685]
["bitfinex","BTCUSD",1664586333440,0.00267912,19393.0,19392.0,0.19433685]
["bitfinex","BTCUSD",1664586333663,0.00267912,19393.0,19392.0,0.10826]
["bitfinex","BTCUSD",1664586333894,0.05067912,19393.0,19392.0,0.10826]
["bitfinex","BTCUSD",1664586334114,0.05067912,19393.0,19392.0,0.05826]
["bitfinex","BTCUSD",1664586334329,0.05067912,19393.0,19392.0,0.10826]
["bitfinex","BTCUSD",1664586335192,0.00267912,19393.0,19392.0,0.10826]
["bitfinex","BTCUSD",1664586335918,0.08167912,19393.0,19392.0,0.10826]
["bitfinex","BTCUSD",1664586337064,0.00267912,19393.0,19392.0,0.10826]
["bitfinex","BTCUSD",1664586337828,0.08167912,19393.0,19392.0,0.10826]
["bitfinex","BTCUSD",1664586339281,0.00267912,19393.0,19392.0,0.10826]
["bitfinex","BTCUSD",1664586339505,0.00256531,19393.0,19392.0,0.10826]
["bitfinex","BTCUSD",1664586339901,0.08156531,19393.0,19392.0,0.05826]
["bitfinex","BTCUSD",1664586340082,0.08156531,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664586340524,0.08156531,19393.0,19392.0,0.055]
["bitfinex","BTCUSD",1664586340732,0.08156531,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664586341185,0.00256531,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664586341833,0.08156531,19393.0,19392.0,0.005]
["bitfinex","BTCUSD",1664586342628,0.08156531,19393.0,19392.0,0.055]
["bitfinex","BTCUSD",1664586343301,0.00256531,19393.0,19392.0,0.055]
["bitfinex","BTCUSD",1664586343973,0.08156531,19393.0,19392.0,0.055]
["bitfinex","BTCUSD",1664586344909,0.08156531,19393.0,19392.0,0.73154608]
["bitfinex","BTCUSD",1664586345129,0.00256531,19393.0,19392.0,1.43794608]
["bitfinex","BTCUSD",1664586346130,0.07856531,19393.0,19392.0,0.85994608]
["bitfinex","BTCUSD",1664586346374,0.07856531,19393.0,19392.0,0.69513144]
["bitfinex","BTCUSD",1664586346595,0.07856531,19393.0,19392.0,0.64513144]
["bitfinex","BTCUSD",1664586346869,0.07856531,19393.0,19392.0,0.69513144]
["bitfinex","BTCUSD",1664586347298,0.00256531,19393.0,19392.0,0.67313144]
["bitfinex","BTCUSD",1664586347536,0.00256531,19393.0,19392.0,0.62313144]
["bitfinex","BTCUSD",1664586347988,0.07856531,19393.0,19392.0,0.69513144]
["bitfinex","BTCUSD",1664586349232,0.00256531,19393.0,19392.0,0.67313144]
["bitfinex","BTCUSD",1664586349892,0.07856531,19393.0,19392.0,0.69513144]
["bitfinex","BTCUSD",1664586350122,0.07856531,19393.0,19392.0,0.64513144]
["bitfinex","BTCUSD",1664586350569,0.07856531,19393.0,19392.0,0.69513144]
["bitfinex","BTCUSD",1664586351051,0.07856531,19393.0,19392.0,0.64513144]
["bitfinex","BTCUSD",1664586351490,0.00256531,19393.0,19392.0,0.62313144]
["bitfinex","BTCUSD",1664586351938,0.07856531,19393.0,19392.0,0.64513144]
["bitfinex","BTCUSD",1664586352401,0.07856531,19393.0,19392.0,0.69513144]
["bitfinex","BTCUSD",1664586353276,0.00256531,19393.0,19392.0,0.67313144]
["bitfinex","BTCUSD",1664586353921,0.07856531,19393.0,19392.0,0.69513144]
["bitfinex","BTCUSD",1664586355130,0.00256531,19393.0,19392.0,0.67313144]
["bitfinex","BTCUSD",1664586355526,0.00256531,19393.0,19392.0,0.56673144]
["bitfinex","BTCUSD",1664586355744,0.00256531,19393.0,19392.0,0.51673144]
["bitfinex","BTCUSD",1664586355952,0.07856531,19393.0,19392.0,0.58873144]
["bitfinex","BTCUSD",1664586357245,0.00256531,19393.0,19392.0,0.56673144]
["bitfinex","BTCUSD",1664586357808,0.00256531,19393.0,19392.0,0.51673144]
["bitfinex","BTCUSD",1664586358024,0.07856531,19393.0,19392.0,0.53873144]
["bitfinex","BTCUSD",1664586359306,0.00256531,19393.0,19392.0,0.51673144]
["bitfinex","BTCUSD",1664586359972,0.07856531,19393.0,19392.0,0.53873144]
["bitfinex","BTCUSD",1664586360199,0.09264515,19393.0,19392.0,0.53873144]
["bitfinex","BTCUSD",1664586360646,0.09264515,19393.0,19392.0,0.58873144]
["bitfinex","BTCUSD",1664586361235,0.01664515,19393.0,19392.0,0.56673144]
["bitfinex","BTCUSD",1664586362121,0.08664515,19393.0,19392.0,0.57773144]
["bitfinex","BTCUSD",1664586362731,0.08664515,19393.0,19392.0,0.52773144]
["bitfinex","BTCUSD",1664586363145,0.01664515,19393.0,19392.0,0.56673144]
["bitfinex","BTCUSD",1664586364011,0.08664515,19393.0,19392.0,0.52773144]
["bitfinex","BTCUSD",1664586364898,0.08664515,19393.0,19392.0,0.57773144]
["bitfinex","BTCUSD",1664586365354,0.01664515,19393.0,19392.0,0.56673144]
["bitfinex","BTCUSD",1664586366133,0.08664515,19393.0,19392.0,0.57773144]
["bitfinex","BTCUSD",1664586367308,0.01664515,19393.0,19392.0,1.33264438]
["bitfinex","BTCUSD",1664586367536,0.01653928,19393.0,19392.0,1.33264438]
["bitfinex","BTCUSD",1664586367992,0.08653928,19393.0,19392.0,1.34364438]
["bitfinex","BTCUSD",1664586368673,0.08653928,19393.0,19392.0,0.74364438]
["bitfinex","BTCUSD",1664586369344,0.01653928,19393.0,19392.0,0.73264438]
["bitfinex","BTCUSD",1664586370107,0.08653928,19393.0,19392.0,0.74364438]
["bitfinex","BTCUSD",1664586371235,0.01653928,19393.0,19392.0,0.73264438]
["bitfinex","BTCUSD",1664586372156,0.08653928,19393.0,19392.0,0.74364438]
["bitfinex","BTCUSD",1664586373557,0.01653928,19393.0,19392.0,0.73264438]
["bitfinex","BTCUSD",1664586374056,0.08653928,19393.0,19392.0,0.74364438]
["bitfinex","BTCUSD",1664586375160,0.08653928,19393.0,19392.0,1.60151819]
["bitfinex","BTCUSD",1664586375386,0.01653928,19393.0,19392.0,1.59051819]
["bitfinex","BTCUSD",1664586375613,0.01653928,19393.0,19392.0,0.99051819]
["bitfinex","BTCUSD",1664586376060,0.08653928,19393.0,19392.0,1.00151819]
["bitfinex","BTCUSD",1664586377470,0.01653928,19393.0,19392.0,0.99051819]
["bitfinex","BTCUSD",1664586377937,0.01653928,19393.0,19392.0,1.90655925]
["bitfinex","BTCUSD",1664586378182,0.08653928,19393.0,19392.0,1.60151819]
["bitfinex","BTCUSD",1664586378872,0.08653928,19393.0,19392.0,1.00151819]
["bitfinex","BTCUSD",1664586379364,0.01653928,19393.0,19392.0,0.99051819]
["bitfinex","BTCUSD",1664586379590,0.01653928,19393.0,19392.0,1.59051819]
["bitfinex","BTCUSD",1664586380049,0.08653928,19393.0,19392.0,1.00151819]
["bitfinex","BTCUSD",1664586381475,0.01653928,19393.0,19392.0,0.99051819]
["bitfinex","BTCUSD",1664586382174,0.08653928,19393.0,19392.0,1.00151819]
["bitfinex","BTCUSD",1664586383546,0.01653928,19393.0,19392.0,0.99051819]
["bitfinex","BTCUSD",1664586384237,0.08653928,19393.0,19392.0,1.00151819]
["bitfinex","BTCUSD",1664586385443,0.01653928,19393.0,19392.0,0.99051819]
["bitfinex","BTCUSD",1664586386119,0.08653928,19393.0,19392.0,0.83560525]
["bitfinex","BTCUSD",1664586387485,0.01653928,19393.0,19392.0,0.82460525]
["bitfinex","BTCUSD",1664586388146,0.08653928,19393.0,19392.0,0.83560525]
["bitfinex","BTCUSD",1664586388603,0.08653928,19393.0,19392.0,1.43560525]
["bitfinex","BTCUSD",1664586389679,0.01653928,19393.0,19392.0,0.82460525]
["bitfinex","BTCUSD",1664586389908,0.01653928,19393.0,19392.0,1.42460525]
["bitfinex","BTCUSD",1664586390138,0.08653928,19393.0,19392.0,1.84066998]
["bitfinex","BTCUSD",1664586391430,0.01653928,19393.0,19392.0,1.82966998]
["bitfinex","BTCUSD",1664586392077,0.01647551,19393.0,19392.0,1.84066998]
["bitfinex","BTCUSD",1664586392226,0.08647551,19393.0,19392.0,2.0845548]
["bitfinex","BTCUSD",1664586393745,0.01647551,19393.0,19392.0,2.0735548]
["bitfinex","BTCUSD",1664586394180,0.08647551,19393.0,19392.0,2.0845548]
["bitfinex","BTCUSD",1664586395097,0.08647551,19393.0,19392.0,1.4845548]
["bitfinex","BTCUSD",1664586395342,0.08647551,19393.0,19392.0,1.07949007]
["bitfinex","BTCUSD",1664586395573,0.01647551,19393.0,19392.0,1.06849007]
["bitfinex","BTCUSD",1664586396144,0.08647551,19393.0,19392.0,1.07949007]
["bitfinex","BTCUSD",1664586397235,0.08647551,19393.0,19392.0,1.06849007]
["bitfinex","BTCUSD",1664586397461,0.01647551,19393.0,19392.0,1.06849007]
["bitfinex","BTCUSD",1664586398160,0.08647551,19393.0,19392.0,1.07949007]
["bitfinex","BTCUSD",1664586398374,0.08647551,19393.0,19392.0,1.36004328]
["bitfinex","BTCUSD",1664586399411,0.01647551,19393.0,19392.0,1.34904328]
["bitfinex","BTCUSD",1664586399904,0.01647551,19393.0,19392.0,1.06849007]
["bitfinex","BTCUSD",1664586400118,0.01647551,19393.0,19392.0,1.07949007]
["bitfinex","BTCUSD",1664586400119,0.08647551,19393.0,19392.0,1.07949007]
["bitfinex","BTCUSD",1664586401360,0.01647551,19393.0,19392.0,1.06849007]
["bitfinex","BTCUSD",1664586402231,0.08647551,19393.0,19392.0,1.07949007]
["bitfinex","BTCUSD",1664586403361,0.01647551,19393.0,19392.0,1.06849007]
["bitfinex","BTCUSD",1664586404060,0.08647551,19393.0,19392.0,1.07949007]
["bitfinex","BTCUSD",1664586404986,0.08647551,19393.0,19392.0,1.36004328]
["bitfinex","BTCUSD",1664586405489,0.01647551,19393.0,19392.0,1.34904328]
["bitfinex","BTCUSD",1664586406119,0.08647551,19393.0,19392.0,1.36004328]
["bitfinex","BTCUSD",1664586407325,0.01647551,19393.0,19392.0,1.34904328]
["bitfinex","BTCUSD",1664586408177,0.08647551,19393.0,19392.0,1.36004328]
["bitfinex","BTCUSD",1664586409442,0.01647551,19393.0,19392.0,1.06849007]
["bitfinex","BTCUSD",1664586410226,0.08647551,19393.0,19392.0,1.07949007]
["bitfinex","BTCUSD",1664586411414,0.01647551,19393.0,19392.0,1.06849007]
["bitfinex","BTCUSD",1664586412275,0.08647551,19393.0,19392.0,1.07949007]
["bitfinex","BTCUSD",1664586413707,0.01647551,19393.0,19392.0,1.06849007]
["bitfinex","BTCUSD",1664586413928,0.01647551,19393.0,19392.0,1.75398434]
["bitfinex","BTCUSD",1664586414155,0.01647551,19393.0,19392.0,2.35398434]
["bitfinex","BTCUSD",1664586414380,0.08647551,19393.0,19392.0,2.36498434]
["bitfinex","BTCUSD",1664586414590,0.08647551,19393.0,19392.0,2.42878434]
["bitfinex","BTCUSD",1664586414901,0.08647551,19393.0,19392.0,2.46913986]
["bitfinex","BTCUSD",1664586414902,0.08637457,19393.0,19392.0,2.46913986]
["bitfinex","BTCUSD",1664586415167,0.128809,19395.0,19392.0,2.46913986]
["bitfinex","BTCUSD",1664586415168,0.128796,19396.0,19393.0,0.1]
["bitfinex","BTCUSD",1664586415406,0.24725173,19398.0,19397.0,0.1]
["bitfinex","BTCUSD",1664586415674,0.24725173,19398.0,19397.0,1.98959278]
["bitfinex","BTCUSD",1664586415908,0.24725173,19398.0,19397.0,2.58959278]
["bitfinex","BTCUSD",1664586416134,0.24725173,19398.0,19397.0,3.08563683]
["bitfinex","BTCUSD",1664586416360,0.24725173,19398.0,19397.0,3.15063683]
["bitfinex","BTCUSD",1664586417262,0.24725173,19398.0,19397.0,4.05283583]
["bitfinex","BTCUSD",1664586417501,0.24725173,19398.0,19397.0,3.98783583]
["bitfinex","BTCUSD",1664586417726,0.00250552,19399.0,19397.0,3.98783583]
["bitfinex","BTCUSD",1664586417947,0.00250552,19399.0,19398.0,1.21173144]
["bitfinex","BTCUSD",1664586418163,0.00250552,19399.0,19398.0,1.58950448]
["bitfinex","BTCUSD",1664586420232,0.00250552,19399.0,19398.0,1.63950448]
["bitfinex","BTCUSD",1664586420690,0.00250552,19399.0,19398.0,1.03950448]
["bitfinex","BTCUSD",1664586421372,0.00250552,19399.0,19398.0,1.35356582]
["bitfinex","BTCUSD",1664586421599,0.00250552,19399.0,19398.0,0.98450448]
["bitfinex","BTCUSD",1664586422031,0.00250552,19399.0,19398.0,1.58450448]
["bitfinex","BTCUSD",1664586422251,0.00250552,19399.0,19398.0,1.68950448]
["bitfinex","BTCUSD",1664586423459,0.00250552,19399.0,19398.0,2.90356582]
["bitfinex","BTCUSD",1664586423680,0.00250552,19399.0,19398.0,2.84856582]
["bitfinex","BTCUSD",1664586424203,0.00250552,19399.0,19398.0,2.92856582]
["bitfinex","BTCUSD",1664586425839,0.00250552,19399.0,19398.0,2.84856582]
["bitfinex","BTCUSD",1664586426244,0.128749,19404.0,19398.0,4.36223943]
["bitfinex","BTCUSD",1664586426459,0.41167563,19405.0,19403.0,0.57553144]
["bitfinex","BTCUSD",1664586426704,0.41167563,19405.0,19404.0,0.64057044]
["bitfinex","BTCUSD",1664586426950,0.41167563,19405.0,19404.0,0.69057044]
["bitfinex","BTCUSD",1664586427371,0.41167563,19405.0,19404.0,1.97896244]
["bitfinex","BTCUSD",1664586428052,0.15840178,19405.0,19404.0,1.97896244]
["bitfinex","BTCUSD",1664586428270,0.15840178,19405.0,19404.0,2.05196244]
["bitfinex","BTCUSD",1664586428482,0.15840178,19405.0,19404.0,2.32008762]
["bitfinex","BTCUSD",1664586428834,0.16096629,19405.0,19404.0,2.32008762]
["bitfinex","BTCUSD",1664586429046,0.16096629,19405.0,19404.0,2.05196244]
["bitfinex","BTCUSD",1664586429557,0.16096629,19405.0,19404.0,1.97896244]
["bitfinex","BTCUSD",1664586430445,0.16096629,19405.0,19404.0,2.05196244]
["bitfinex","BTCUSD",1664586431601,0.16096629,19405.0,19404.0,1.97896244]
["bitfinex","BTCUSD",1664586432276,0.16096629,19405.0,19404.0,2.05196244]
["bitfinex","BTCUSD",1664586433626,0.16096629,19405.0,19404.0,2.57896244]
["bitfinex","BTCUSD",1664586433849,0.16096629,19405.0,19404.0,2.89978762]
["bitfinex","BTCUSD",1664586434297,0.16096629,19405.0,19404.0,2.97878762]
["bitfinex","BTCUSD",1664586434518,0.16096629,19405.0,19404.0,2.37878762]
["bitfinex","BTCUSD",1664586435256,0.16096629,19405.0,19404.0,2.97878762]
["bitfinex","BTCUSD",1664586435719,0.16096629,19405.0,19404.0,2.89978762]
["bitfinex","BTCUSD",1664586436363,0.16096629,19405.0,19404.0,2.97878762]
["bitfinex","BTCUSD",1664586436566,0.16096629,19405.0,19404.0,3.29284896]
["bitfinex","BTCUSD",1664586437718,0.16096629,19405.0,19404.0,3.21384896]
["bitfinex","BTCUSD",1664586437932,0.16096629,19405.0,19404.0,2.89978762]
["bitfinex","BTCUSD",1664586438422,0.16096629,19405.0,19404.0,2.96878762]
["bitfinex","BTCUSD",1664586438922,0.16096629,19405.0,19404.0,3.28284896]
["bitfinex","BTCUSD",1664586440055,0.16096629,19405.0,19404.0,2.89978762]
["bitfinex","BTCUSD",1664586440478,0.16096629,19405.0,19404.0,2.96878762]
["bitfinex","BTCUSD",1664586441714,0.16096629,19405.0,19404.0,2.89978762]
["bitfinex","BTCUSD",1664586441941,0.16096629,19405.0,19404.0,3.21384896]
["bitfinex","BTCUSD",1664586442169,0.16096629,19405.0,19404.0,2.89978762]
["bitfinex","BTCUSD",1664586442420,0.16096629,19405.0,19404.0,2.97478762]
["bitfinex","BTCUSD",1664586443334,0.16090281,19405.0,19404.0,2.97478762]
["bitfinex","BTCUSD",1664586443483,0.16090281,19405.0,19404.0,2.89978762]
["bitfinex","BTCUSD",1664586444358,0.16090281,19405.0,19404.0,2.95778762]
["bitfinex","BTCUSD",1664586444604,0.16090281,19405.0,19404.0,3.27184896]
["bitfinex","BTCUSD",1664586444783,0.16090281,19405.0,19404.0,2.95778762]
["bitfinex","BTCUSD",1664586445029,0.15840178,19405.0,19404.0,2.95778762]
["bitfinex","BTCUSD",1664586445375,0.15840178,19405.0,19404.0,7.27184896]
["bitfinex","BTCUSD",1664586445517,0.15840178,19405.0,19404.0,7.95778762]
["bitfinex","BTCUSD",1664586445734,0.15840178,19405.0,19404.0,7.89978762]
["bitfinex","BTCUSD",1664586446316,0.15840178,19405.0,19404.0,7.89970521]
["bitfinex","BTCUSD",1664586446546,0.15840178,19405.0,19404.0,7.95770521]
["bitfinex","BTCUSD",1664586446791,0.15840178,19405.0,19404.0,4.47160544]
["bitfinex","BTCUSD",1664586447015,0.15840178,19405.0,19404.0,0.95624844]
["bitfinex","BTCUSD",1664586447475,0.15840178,19405.0,19404.0,0.69857044]
["bitfinex","BTCUSD",1664586447700,0.15840178,19405.0,19404.0,0.64057044]
["bitfinex","BTCUSD",1664586448160,0.15840178,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586448390,0.19998816,19405.0,19404.0,0.56773144]
["bitfinex","BTCUSD",1664586448516,0.55755916,19405.0,19404.0,0.56773144]
["bitfinex","BTCUSD",1664586449284,0.51597278,19405.0,19404.0,0.56773144]
["bitfinex","BTCUSD",1664586449500,0.15840178,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586450399,0.15840178,19405.0,19404.0,0.57273144]
["bitfinex","BTCUSD",1664586451603,0.15840178,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586453602,0.15840178,19405.0,19404.0,0.57273144]
["bitfinex","BTCUSD",1664586454586,0.15840178,19405.0,19404.0,0.63373144]
["bitfinex","BTCUSD",1664586455436,0.386193,19406.0,19404.0,0.63373144]
["bitfinex","BTCUSD",1664586455664,0.44638018,19406.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586456063,0.357571,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586456478,0.44638018,19406.0,19404.0,0.56973144]
["bitfinex","BTCUSD",1664586457158,0.357571,19405.0,19404.0,0.56973144]
["bitfinex","BTCUSD",1664586457367,0.44638018,19406.0,19404.0,0.56973144]
["bitfinex","BTCUSD",1664586457616,0.357571,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586458592,0.357571,19405.0,19404.0,0.57273144]
["bitfinex","BTCUSD",1664586459170,0.44638018,19406.0,19404.0,0.57273144]
["bitfinex","BTCUSD",1664586459298,0.357571,19405.0,19404.0,0.57273144]
["bitfinex","BTCUSD",1664586459510,0.44638018,19406.0,19404.0,0.57273144]
["bitfinex","BTCUSD",1664586459735,0.357571,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586460376,0.357571,19405.0,19404.0,0.58273144]
["bitfinex","BTCUSD",1664586460811,0.44638018,19406.0,19404.0,0.58273144]
["bitfinex","BTCUSD",1664586461031,0.357571,19405.0,19404.0,0.58273144]
["bitfinex","BTCUSD",1664586461753,0.386193,19406.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586461970,0.357571,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586462395,0.357571,19405.0,19404.0,0.58273144]
["bitfinex","BTCUSD",1664586463043,0.386193,19406.0,19404.0,0.58273144]
["bitfinex","BTCUSD",1664586463681,0.357571,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586464300,0.386193,19406.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586464537,0.386193,19406.0,19404.0,0.58273144]
["bitfinex","BTCUSD",1664586465032,0.357571,19405.0,19404.0,0.58273144]
["bitfinex","BTCUSD",1664586465182,0.386193,19406.0,19404.0,0.58273144]
["bitfinex","BTCUSD",1664586465660,0.357571,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586466145,0.386193,19406.0,19404.0,0.64056944]
["bitfinex","BTCUSD",1664586466494,0.386193,19406.0,19404.0,0.71156944]
["bitfinex","BTCUSD",1664586466996,0.357571,19405.0,19404.0,0.71156944]
["bitfinex","BTCUSD",1664586467217,0.386193,19406.0,19404.0,0.71156944]
["bitfinex","BTCUSD",1664586467434,0.357571,19405.0,19404.0,0.96924744]
["bitfinex","BTCUSD",1664586467654,0.386193,19406.0,19404.0,0.96924744]
["bitfinex","BTCUSD",1664586467908,0.257462,19406.0,19405.0,0.61173144]
["bitfinex","BTCUSD",1664586468108,0.257462,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664586468567,0.257462,19406.0,19405.0,0.57973144]
["bitfinex","BTCUSD",1664586469719,0.257462,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664586470387,0.211462,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664586470627,0.211462,19406.0,19405.0,0.57973144]
["bitfinex","BTCUSD",1664586471602,0.211462,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664586472656,0.211462,19406.0,19405.0,0.57973144]
["bitfinex","BTCUSD",1664586473629,0.211462,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664586474497,0.211462,19406.0,19405.0,0.57973144]
["bitfinex","BTCUSD",1664586475680,0.211462,19406.0,19405.0,0.62973144]
["bitfinex","BTCUSD",1664586475898,0.211462,19406.0,19405.0,0.56173144]
["bitfinex","BTCUSD",1664586476050,0.211462,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664586476481,0.211462,19406.0,19405.0,0.57973144]
["bitfinex","BTCUSD",1664586477958,0.211462,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664586478600,0.211462,19406.0,19405.0,0.57973144]
["bitfinex","BTCUSD",1664586479448,0.211462,19406.0,19405.0,0.78289088]
["bitfinex","BTCUSD",1664586479625,0.211462,19406.0,19405.0,0.71489088]
["bitfinex","BTCUSD",1664586480321,0.211462,19406.0,19405.0,0.56173144]
["bitfinex","BTCUSD",1664586480474,0.211462,19406.0,19405.0,0.62973144]
["bitfinex","BTCUSD",1664586481190,0.211462,19406.0,19405.0,0.57973144]
["bitfinex","BTCUSD",1664586481756,0.211462,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664586481968,0.211462,19406.0,19405.0,0.56173144]
["bitfinex","BTCUSD",1664586482415,0.211462,19406.0,19405.0,0.62973144]
["bitfinex","BTCUSD",1664586482625,0.211462,19406.0,19405.0,0.57973144]
["bitfinex","BTCUSD",1664586483558,0.211462,19406.0,19405.0,0.62973144]
["bitfinex","BTCUSD",1664586483765,0.211462,19406.0,19405.0,0.56173144]
["bitfinex","BTCUSD",1664586483976,0.211462,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664586484647,0.21463296,19406.0,19405.0,0.57973144]
["bitfinex","BTCUSD",1664586485121,0.21463296,19406.0,19405.0,0.62973144]
["bitfinex","BTCUSD",1664586485345,0.08590196,19406.0,19405.0,0.62973144]
["bitfinex","BTCUSD",1664586485780,0.00317096,19406.0,19405.0,0.56173144]
["bitfinex","BTCUSD",1664586486010,0.00317096,19406.0,19405.0,1.46355944]
["bitfinex","BTCUSD",1664586486472,0.00317096,19406.0,19405.0,1.41355944]
["bitfinex","BTCUSD",1664586486695,0.00317096,19406.0,19405.0,1.48155944]
["bitfinex","BTCUSD",1664586487837,0.00317096,19406.0,19405.0,1.41355944]
["bitfinex","BTCUSD",1664586488275,0.00317096,19406.0,19405.0,1.73722588]
["bitfinex","BTCUSD",1664586488586,0.00317096,19406.0,19405.0,1.53155944]
["bitfinex","BTCUSD",1664586489932,0.00317096,19406.0,19405.0,1.46355944]
["bitfinex","BTCUSD",1664586490596,0.00317096,19406.0,19405.0,1.58155944]
["bitfinex","BTCUSD",1664586491970,0.00317096,19406.0,19405.0,1.51355944]
["bitfinex","BTCUSD",1664586492751,0.00317096,19406.0,19405.0,1.58155944]
["bitfinex","BTCUSD",1664586492967,0.00317096,19406.0,19405.0,1.81702588]
["bitfinex","BTCUSD",1664586493421,0.00317096,19406.0,19405.0,2.12997968]
["bitfinex","BTCUSD",1664586493871,0.00317096,19406.0,19405.0,2.34902588]
["bitfinex","BTCUSD",1664586494091,0.00317096,19406.0,19405.0,1.74902588]
["bitfinex","BTCUSD",1664586494784,0.00317096,19406.0,19405.0,2.14197968]
["bitfinex","BTCUSD",1664586494984,0.00317096,19406.0,19405.0,1.82902588]
["bitfinex","BTCUSD",1664586495447,0.00317096,19406.0,19405.0,2.14197968]
["bitfinex","BTCUSD",1664586495670,0.00317096,19406.0,19405.0,2.74197968]
["bitfinex","BTCUSD",1664586495891,0.00317096,19406.0,19405.0,2.66197968]
["bitfinex","BTCUSD",1664586496631,0.00317096,19406.0,19405.0,2.74197968]
["bitfinex","BTCUSD",1664586497980,0.00317096,19406.0,19405.0,2.66197968]
["bitfinex","BTCUSD",1664586498646,0.00317096,19406.0,19405.0,2.74197968]
["bitfinex","BTCUSD",1664586500080,0.00317096,19406.0,19405.0,2.34902588]
["bitfinex","BTCUSD",1664586500305,0.00317096,19406.0,19405.0,1.74902588]
["bitfinex","BTCUSD",1664586500521,0.00317096,19406.0,19405.0,2.34902588]
["bitfinex","BTCUSD",1664586500741,0.00317096,19406.0,19405.0,2.74197968]
["bitfinex","BTCUSD",1664586500960,0.00317096,19406.0,19405.0,1.82902588]
["bitfinex","BTCUSD",1664586501870,0.00317096,19406.0,19405.0,1.41355944]
["bitfinex","BTCUSD",1664586502784,0.00317096,19406.0,19405.0,1.49355944]
["bitfinex","BTCUSD",1664586503227,0.00317096,19406.0,19405.0,1.54355944]
["bitfinex","BTCUSD",1664586503442,0.00317096,19406.0,19405.0,1.59355944]
["bitfinex","BTCUSD",1664586503624,0.00317096,19406.0,19405.0,1.54355944]
["bitfinex","BTCUSD",1664586503885,0.00317096,19406.0,19405.0,1.46355944]
["bitfinex","BTCUSD",1664586504077,0.00317096,19406.0,19405.0,1.41355944]
["bitfinex","BTCUSD",1664586504633,0.00317096,19406.0,19405.0,1.49355944]
["bitfinex","BTCUSD",1664586505955,0.00317096,19406.0,19405.0,1.41355944]
["bitfinex","BTCUSD",1664586506646,0.00317096,19406.0,19405.0,1.49355944]
["bitfinex","BTCUSD",1664586507077,0.00317096,19406.0,19405.0,0.97822844]
["bitfinex","BTCUSD",1664586508226,0.00317096,19406.0,19405.0,0.89822844]
["bitfinex","BTCUSD",1664586508640,0.00317096,19406.0,19405.0,0.97422844]
["bitfinex","BTCUSD",1664586509851,0.00317096,19406.0,19405.0,0.89822844]
["bitfinex","BTCUSD",1664586510749,0.00317096,19406.0,19405.0,0.95822844]
["bitfinex","BTCUSD",1664586511822,0.00317096,19406.0,19405.0,0.89822844]
["bitfinex","BTCUSD",1664586512590,0.00317096,19406.0,19405.0,0.97822844]
["bitfinex","BTCUSD",1664586513472,0.00317096,19406.0,19405.0,1.07822844]
["bitfinex","BTCUSD",1664586513946,0.00317096,19406.0,19405.0,0.89822844]
["bitfinex","BTCUSD",1664586514903,0.00317096,19406.0,19405.0,0.97422844]
["bitfinex","BTCUSD",1664586516165,0.00317096,19406.0,19405.0,0.89822844]
["bitfinex","BTCUSD",1664586516825,0.00317096,19406.0,19405.0,0.97422844]
["bitfinex","BTCUSD",1664586517949,0.00317096,19406.0,19405.0,0.89822844]
["bitfinex","BTCUSD",1664586518824,0.00317096,19406.0,19405.0,0.97422844]
["bitfinex","BTCUSD",1664586519333,0.00317096,19406.0,19405.0,1.84204569]
["bitfinex","BTCUSD",1664586519578,0.00317096,19406.0,19405.0,1.79204569]
["bitfinex","BTCUSD",1664586519795,0.00317096,19406.0,19405.0,1.84204569]
["bitfinex","BTCUSD",1664586520014,0.00317096,19406.0,19405.0,1.76604569]
["bitfinex","BTCUSD",1664586520701,0.00317096,19406.0,19405.0,1.84604569]
["bitfinex","BTCUSD",1664586522044,0.00317096,19406.0,19405.0,1.76604569]
["bitfinex","BTCUSD",1664586522493,0.00317096,19406.0,19405.0,1.51355944]
["bitfinex","BTCUSD",1664586522709,0.00317096,19406.0,19405.0,1.59355944]
["bitfinex","BTCUSD",1664586522927,0.00317096,19406.0,19405.0,1.54355944]
["bitfinex","BTCUSD",1664586523429,0.00317096,19406.0,19405.0,1.59355944]
["bitfinex","BTCUSD",1664586523889,0.00317096,19406.0,19405.0,1.51355944]
["bitfinex","BTCUSD",1664586524261,0.00317096,19406.0,19405.0,1.41355944]
["bitfinex","BTCUSD",1664586524702,0.00317096,19406.0,19405.0,1.49355944]
["bitfinex","BTCUSD",1664586525937,0.00317096,19406.0,19405.0,1.41355944]
["bitfinex","BTCUSD",1664586526540,0.11028096,19406.0,19405.0,0.64056344]
["bitfinex","BTCUSD",1664586526874,0.15791053,19406.0,19405.0,0.59165379]
["bitfinex","BTCUSD",1664586527094,0.51548153,19406.0,19405.0,0.59165379]
["bitfinex","BTCUSD",1664586528105,0.51548153,19406.0,19405.0,0.08]
["bitfinex","BTCUSD",1664586528322,0.51548153,19406.0,19404.0,0.39107202]
["bitfinex","BTCUSD",1664586528536,0.4543562,19405.0,19404.0,0.39107202]
["bitfinex","BTCUSD",1664586529612,0.4543562,19405.0,19404.0,0.128878]
["bitfinex","BTCUSD",1664586530721,0.4543562,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586530941,0.0967852,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586531164,0.05,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586531384,0.357571,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586531634,0.0031678,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586531842,0.0531678,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586532055,0.45181268,19405.0,19404.0,0.128878]
["bitfinex","BTCUSD",1664586532749,0.45181268,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586533981,0.09399102,19405.0,19404.0,0.128878]
["bitfinex","BTCUSD",1664586534195,0.05291714,19405.0,19404.0,0.128878]
["bitfinex","BTCUSD",1664586534642,0.05291714,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586536169,0.05291714,19405.0,19404.0,0.128878]
["bitfinex","BTCUSD",1664586536838,0.00283813,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586537517,0.36040913,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586537730,0.03887904,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586537947,0.03887904,19405.0,19404.0,0.128878]
["bitfinex","BTCUSD",1664586538266,0.00283813,19405.0,19404.0,0.128878]
["bitfinex","BTCUSD",1664586538627,0.00283813,19405.0,19404.0,0.208878]
["bitfinex","BTCUSD",1664586540020,0.00283813,19405.0,19404.0,0.128878]
["bitfinex","BTCUSD",1664586540431,1.01477488,19405.0,19404.0,0.128878]
["bitfinex","BTCUSD",1664586540871,1.01477488,19405.0,19404.0,0.08]
["bitfinex","BTCUSD",1664586542102,1.01477488,19405.0,19401.0,0.63761771]
["bitfinex","BTCUSD",1664586542322,0.86204321,19405.0,19402.0,0.56173144]
["bitfinex","BTCUSD",1664586542539,0.65720388,19405.0,19403.0,0.51173144]
["bitfinex","BTCUSD",1664586544877,0.65720388,19405.0,19403.0,0.55973144]
["bitfinex","BTCUSD",1664586546516,0.65720388,19405.0,19403.0,0.51173144]
["bitfinex","BTCUSD",1664586546734,0.65720388,19405.0,19403.0,0.55973144]
["bitfinex","BTCUSD",1664586548106,0.05,19404.0,19403.0,0.51173144]
["bitfinex","BTCUSD",1664586548568,0.65720388,19405.0,19403.0,0.51173144]
["bitfinex","BTCUSD",1664586548793,0.65720388,19405.0,19403.0,0.55973144]
["bitfinex","BTCUSD",1664586549250,0.05,19404.0,19403.0,0.55973144]
["bitfinex","BTCUSD",1664586549691,0.407571,19404.0,19403.0,0.55973144]
["bitfinex","BTCUSD",1664586550186,0.05,19404.0,19403.0,0.51173144]
["bitfinex","BTCUSD",1664586550391,0.407571,19404.0,19403.0,0.51173144]
["bitfinex","BTCUSD",1664586550829,0.407571,19404.0,19403.0,0.56573144]
["bitfinex","BTCUSD",1664586550980,0.05,19404.0,19403.0,0.56573144]
["bitfinex","BTCUSD",1664586552065,0.05,19404.0,19403.0,0.51173144]
["bitfinex","BTCUSD",1664586552508,0.178746,19404.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664586552924,0.178746,19404.0,19403.0,0.061]
["bitfinex","BTCUSD",1664586554129,0.178746,19404.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664586554732,0.178746,19404.0,19402.0,0.57173144]
["bitfinex","BTCUSD",1664586556111,0.05,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664586556976,0.05,19403.0,19402.0,0.06]
["bitfinex","BTCUSD",1664586557335,0.128746,19404.0,19402.0,0.06]
["bitfinex","BTCUSD",1664586557548,0.357571,19403.0,19402.0,0.06]
["bitfinex","BTCUSD",1664586557772,0.128746,19404.0,19402.0,0.06]
["bitfinex","BTCUSD",1664586557986,0.128746,19404.0,19401.0,0.78639535]
["bitfinex","BTCUSD",1664586558778,0.128746,19404.0,19401.0,0.84639535]
["bitfinex","BTCUSD",1664586558986,0.128746,19404.0,19401.0,0.84627952]
["bitfinex","BTCUSD",1664586560124,0.128746,19404.0,19401.0,0.78627952]
["bitfinex","BTCUSD",1664586560789,0.128746,19404.0,19401.0,0.84027952]
["bitfinex","BTCUSD",1664586562087,0.128746,19404.0,19401.0,0.78627952]
["bitfinex","BTCUSD",1664586562906,0.128746,19404.0,19401.0,0.83527952]
["bitfinex","BTCUSD",1664586564057,0.128746,19404.0,19401.0,0.78627952]
["bitfinex","BTCUSD",1664586564838,0.128746,19404.0,19401.0,0.83527952]
["bitfinex","BTCUSD",1664586566172,0.128746,19404.0,19401.0,0.78627952]
["bitfinex","BTCUSD",1664586567034,0.128746,19404.0,19401.0,0.83527952]
["bitfinex","BTCUSD",1664586567857,0.128746,19404.0,19402.0,0.05]
["bitfinex","BTCUSD",1664586568073,0.128746,19404.0,19401.0,0.78627952]
["bitfinex","BTCUSD",1664586568958,0.128746,19404.0,19401.0,0.88527952]
["bitfinex","BTCUSD",1664586570755,0.128746,19404.0,19401.0,0.83627952]
["bitfinex","BTCUSD",1664586570980,0.128746,19404.0,19401.0,0.88527952]
["bitfinex","BTCUSD",1664586571232,0.25749,19404.0,19402.0,0.386554]
["bitfinex","BTCUSD",1664586573063,0.25749,19404.0,19402.0,0.434554]
["bitfinex","BTCUSD",1664586573625,0.05,19403.0,19402.0,0.434554]
["bitfinex","BTCUSD",1664586573843,0.25749,19404.0,19402.0,0.434554]
["bitfinex","BTCUSD",1664586574062,0.25749,19404.0,19402.0,0.386554]
["bitfinex","BTCUSD",1664586574904,0.25749,19404.0,19402.0,0.434554]
["bitfinex","BTCUSD",1664586576267,0.25749,19404.0,19402.0,0.386554]
["bitfinex","BTCUSD",1664586577002,0.25749,19404.0,19402.0,0.434554]
["bitfinex","BTCUSD",1664586578129,0.128746,19404.0,19403.0,0.05]
["bitfinex","BTCUSD",1664586578341,0.486317,19404.0,19402.0,0.386554]
["bitfinex","BTCUSD",1664586578563,0.128746,19404.0,19402.0,0.386554]
["bitfinex","BTCUSD",1664586579010,0.128746,19404.0,19402.0,0.434554]
["bitfinex","BTCUSD",1664586579209,0.25749,19404.0,19402.0,0.434554]
["bitfinex","BTCUSD",1664586580219,0.25749,19404.0,19402.0,0.386554]
["bitfinex","BTCUSD",1664586581113,0.25749,19404.0,19402.0,0.434554]
["bitfinex","BTCUSD",1664586582266,0.25749,19404.0,19402.0,0.949964]
["bitfinex","BTCUSD",1664586582494,0.25749,19404.0,19402.0,0.901964]
["bitfinex","BTCUSD",1664586582974,0.25749,19404.0,19403.0,0.61173144]
["bitfinex","BTCUSD",1664586583192,0.25749,19404.0,19403.0,0.51173144]
["bitfinex","BTCUSD",1664586583432,0.65720388,19405.0,19403.0,0.56165902]
["bitfinex","BTCUSD",1664586583433,0.91467988,19405.0,19403.0,0.56165902]
["bitfinex","BTCUSD",1664586583635,0.91467988,19405.0,19403.0,1.72133402]
["bitfinex","BTCUSD",1664586583980,0.78594188,19405.0,19403.0,1.77133402]
["bitfinex","BTCUSD",1664586584548,0.78594188,19405.0,19403.0,1.72133402]
["bitfinex","BTCUSD",1664586584772,0.78594188,19405.0,19403.0,1.67133402]
["bitfinex","BTCUSD",1664586584986,0.78594188,19405.0,19403.0,1.73633402]
["bitfinex","BTCUSD",1664586586277,0.78594188,19405.0,19403.0,1.67133402]
["bitfinex","BTCUSD",1664586586889,0.78594188,19405.0,19403.0,1.73633402]
["bitfinex","BTCUSD",1664586587101,0.78594188,19405.0,19404.0,0.1]
["bitfinex","BTCUSD",1664586587485,0.78594188,19405.0,19403.0,1.83633402]
["bitfinex","BTCUSD",1664586587744,0.78594188,19405.0,19403.0,1.78633402]
["bitfinex","BTCUSD",1664586588122,0.78594188,19405.0,19404.0,0.61173144]
["bitfinex","BTCUSD",1664586588556,0.65720388,19405.0,19404.0,0.61173144]
["bitfinex","BTCUSD",1664586588791,0.78594188,19405.0,19404.0,0.61173144]
["bitfinex","BTCUSD",1664586588998,0.78594188,19405.0,19404.0,1.17108844]
["bitfinex","BTCUSD",1664586590339,0.78594188,19405.0,19404.0,1.12708844]
["bitfinex","BTCUSD",1664586590984,0.78594188,19405.0,19404.0,1.17108844]
["bitfinex","BTCUSD",1664586592359,0.78594188,19405.0,19404.0,1.12708844]
["bitfinex","BTCUSD",1664586593135,0.78594188,19405.0,19404.0,1.17108844]
["bitfinex","BTCUSD",1664586594269,0.78594188,19405.0,19404.0,1.12708844]
["bitfinex","BTCUSD",1664586595138,0.78594188,19405.0,19404.0,1.18808844]
["bitfinex","BTCUSD",1664586596275,0.78594188,19405.0,19404.0,1.12708844]
["bitfinex","BTCUSD",1664586596998,0.78594188,19405.0,19404.0,1.42676478]
["bitfinex","BTCUSD",1664586597686,0.78594188,19405.0,19404.0,1.18808844]
["bitfinex","BTCUSD",1664586597924,0.78594188,19405.0,19404.0,0.57273144]
["bitfinex","BTCUSD",1664586598257,0.78594188,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586598976,0.78594188,19405.0,19404.0,0.57373144]
["bitfinex","BTCUSD",1664586600734,0.78594188,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586601182,0.78594188,19405.0,19404.0,0.57373144]
["bitfinex","BTCUSD",1664586602140,0.78594188,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586602998,0.78594188,19405.0,19404.0,0.57373144]
["bitfinex","BTCUSD",1664586604135,0.78594188,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586604984,0.78594188,19405.0,19404.0,0.57373144]
["bitfinex","BTCUSD",1664586606084,0.65720388,19405.0,19404.0,0.57373144]
["bitfinex","BTCUSD",1664586606369,0.65720388,19405.0,19404.0,1.41360544]
["bitfinex","BTCUSD",1664586606981,0.65720388,19405.0,19404.0,1.49360544]
["bitfinex","BTCUSD",1664586608289,0.65720388,19405.0,19404.0,1.41360544]
["bitfinex","BTCUSD",1664586609134,0.65720388,19405.0,19404.0,1.49360544]
["bitfinex","BTCUSD",1664586610249,0.65720388,19405.0,19404.0,1.41360544]
["bitfinex","BTCUSD",1664586611213,0.65720388,19405.0,19404.0,1.49360544]
["bitfinex","BTCUSD",1664586612344,0.65720388,19405.0,19404.0,1.41360544]
["bitfinex","BTCUSD",1664586613230,0.65720388,19405.0,19404.0,1.49360544]
["bitfinex","BTCUSD",1664586614365,0.65720388,19405.0,19404.0,1.41360544]
["bitfinex","BTCUSD",1664586615073,0.65720388,19405.0,19404.0,1.49360544]
["bitfinex","BTCUSD",1664586616417,0.65720388,19405.0,19404.0,1.41360544]
["bitfinex","BTCUSD",1664586617095,0.65720388,19405.0,19404.0,1.49360544]
["bitfinex","BTCUSD",1664586618465,0.65720388,19405.0,19404.0,0.901874]
["bitfinex","BTCUSD",1664586618677,0.65720388,19405.0,19403.0,0.25777]
["bitfinex","BTCUSD",1664586619010,0.65720388,19405.0,19403.0,0.64061644]
["bitfinex","BTCUSD",1664586619243,1.01477488,19405.0,19404.0,0.062]
["bitfinex","BTCUSD",1664586619458,1.01477488,19405.0,19404.0,0.190839]
["bitfinex","BTCUSD",1664586620176,2.91328261,19405.0,19404.0,0.06188257]
["bitfinex","BTCUSD",1664586620402,2.91328261,19405.0,19396.0,0.1]
["bitfinex","BTCUSD",1664586620403,0.38367361,19402.0,19396.0,0.1]
["bitfinex","BTCUSD",1664586620652,0.05,19397.0,19396.0,0.1]
["bitfinex","BTCUSD",1664586620880,0.57184953,19397.0,19396.0,0.1]
["bitfinex","BTCUSD",1664586621131,0.33883933,19397.0,19393.0,1.282]
["bitfinex","BTCUSD",1664586621344,0.33883933,19397.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586621345,0.20483933,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586621598,0.134,19397.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586621815,0.134,19397.0,19396.0,0.27413928]
["bitfinex","BTCUSD",1664586621816,0.491571,19397.0,19396.0,0.27413928]
["bitfinex","BTCUSD",1664586622512,0.41573148,19397.0,19396.0,0.27413928]
["bitfinex","BTCUSD",1664586622962,0.41573148,19397.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586623189,0.34199981,19397.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586623413,0.13716048,19397.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664586623883,0.01321605,19396.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664586625253,0.09221605,19396.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664586625947,0.05,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586626214,0.0079,19395.0,19394.0,0.64067644]
["bitfinex","BTCUSD",1664586627127,0.0539,19395.0,19394.0,0.64067644]
["bitfinex","BTCUSD",1664586628498,0.27080805,19396.0,19394.0,0.64067644]
["bitfinex","BTCUSD",1664586628943,0.05,19395.0,19394.0,0.64067644]
["bitfinex","BTCUSD",1664586629382,0.31680805,19396.0,19394.0,0.64067644]
["bitfinex","BTCUSD",1664586629511,0.05,19395.0,19394.0,0.64067644]
["bitfinex","BTCUSD",1664586630264,0.05,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586630625,0.4429302,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586631085,0.1393592,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586631309,0.104,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586631765,0.4160102,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586631980,0.461571,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586632195,0.104,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586632331,0.05,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586633185,0.104,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586634464,0.27080805,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586634713,0.58281825,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586634970,0.27080805,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586635196,0.32480805,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586635529,0.32480805,19396.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664586635751,0.32480805,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586635752,0.311592,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586636468,0.257592,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586636905,0.257592,19396.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664586637119,0.311592,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586637860,0.311592,19396.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664586638079,0.05,19395.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664586638303,0.05,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586638521,0.257592,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586639164,0.311592,19396.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664586639582,0.311592,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664586639933,0.311592,19396.0,19394.0,0.69063544]
["bitfinex","BTCUSD",1664586640387,0.257592,19396.0,19394.0,0.69063544]
["bitfinex","BTCUSD",1664586641392,0.05,19395.0,19394.0,0.64063544]
["bitfinex","BTCUSD",1664586641627,0.311592,19396.0,19394.0,0.64063544]
["bitfinex","BTCUSD",1664586641810,0.311592,19396.0,19394.0,0.69063544]
["bitfinex","BTCUSD",1664586642398,0.05,19395.0,19394.0,0.69056385]
["bitfinex","BTCUSD",1664586642608,0.05,19395.0,19394.0,0.64063544]
["bitfinex","BTCUSD",1664586643319,0.104,19395.0,19394.0,0.64063544]
["bitfinex","BTCUSD",1664586644353,0.386389,19396.0,19394.0,0.64063544]
["bitfinex","BTCUSD",1664586644536,0.05,19395.0,19394.0,0.64063544]
["bitfinex","BTCUSD",1664586645286,0.104,19395.0,19394.0,0.64063544]
["bitfinex","BTCUSD",1664586645449,0.05,19394.0,19393.0,0.35145347]
["bitfinex","BTCUSD",1664586645672,0.05,19394.0,19393.0,0.73423291]
["bitfinex","BTCUSD",1664586646758,0.05,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586646977,0.392771,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586647192,0.446771,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586647450,0.104,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586648558,0.05,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586649244,0.104,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586650370,0.1401608,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586650614,0.0861608,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586651254,0.1401608,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586651899,0.4977318,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586652117,0.1401608,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586652635,0.0861608,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586653304,0.1241608,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586654474,0.0861608,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586655368,0.1241608,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586656490,0.0861608,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586657381,0.088,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586658460,0.05,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586659174,0.088,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586659388,0.09073303,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586660462,0.05273303,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586661126,0.09073303,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586662510,0.05273303,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586663403,0.09073303,19394.0,19393.0,0.22250147]
["bitfinex","BTCUSD",1664586664931,0.05273303,19394.0,19393.0,0.73423291]
["bitfinex","BTCUSD",1664586665149,0.00273303,19394.0,19393.0,0.8576562]
["bitfinex","BTCUSD",1664586665404,0.06273303,19394.0,19393.0,0.8576562]
["bitfinex","BTCUSD",1664586666479,0.00273303,19394.0,19393.0,0.8576562]
["bitfinex","BTCUSD",1664586667357,0.05673303,19394.0,19393.0,0.8576562]
["bitfinex","BTCUSD",1664586667574,0.05673303,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586668689,0.00273303,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586669368,0.08173303,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586669566,0.08173303,19394.0,19393.0,1.09624311]
["bitfinex","BTCUSD",1664586669804,0.08173303,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586670316,0.08173303,19394.0,19393.0,1.09624311]
["bitfinex","BTCUSD",1664586670557,0.00273303,19394.0,19393.0,1.85743872]
["bitfinex","BTCUSD",1664586670886,0.00273303,19394.0,19393.0,1.25743872]
["bitfinex","BTCUSD",1664586671235,0.08173303,19394.0,19393.0,1.85743872]
["bitfinex","BTCUSD",1664586671446,0.08173303,19394.0,19393.0,1.25743872]
["bitfinex","BTCUSD",1664586671660,0.08173303,19394.0,19393.0,0.94542852]
["bitfinex","BTCUSD",1664586672561,0.08436716,19394.0,19393.0,0.94542852]
["bitfinex","BTCUSD",1664586673016,0.00536716,19394.0,19393.0,0.94542852]
["bitfinex","BTCUSD",1664586673238,0.08436716,19394.0,19393.0,0.94542852]
["bitfinex","BTCUSD",1664586673919,0.08436716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586674571,0.00536716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586675364,0.08436716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586676551,0.00536716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586677485,0.08436716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586678584,0.00536716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586679534,0.08436716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586680541,0.00536716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586680755,0.00536716,19394.0,19393.0,0.73423291]
["bitfinex","BTCUSD",1664586681207,0.08436716,19394.0,19393.0,0.73423291]
["bitfinex","BTCUSD",1664586682546,0.00536716,19394.0,19393.0,0.73423291]
["bitfinex","BTCUSD",1664586682996,0.00536716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586683289,0.08436716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586683510,0.08436716,19394.0,19393.0,0.73423291]
["bitfinex","BTCUSD",1664586684621,0.00536716,19394.0,19393.0,0.73423291]
["bitfinex","BTCUSD",1664586684853,0.00536716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586685295,0.08436716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586686213,0.08436716,19394.0,19393.0,0.73423291]
["bitfinex","BTCUSD",1664586686464,0.00536716,19394.0,19393.0,0.73423291]
["bitfinex","BTCUSD",1664586687343,0.08436716,19394.0,19393.0,0.73423291]
["bitfinex","BTCUSD",1664586688026,0.08436716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586688565,0.00536716,19394.0,19393.0,0.78423291]
["bitfinex","BTCUSD",1664586688896,0.00536716,19394.0,19393.0,1.0302525]
["bitfinex","BTCUSD",1664586689126,0.00536716,19394.0,19393.0,2.2422627]
["bitfinex","BTCUSD",1664586689370,0.05624748,19394.0,19393.0,2.9100627]
["bitfinex","BTCUSD",1664586689609,0.05624748,19394.0,19393.0,2.95049288]
["bitfinex","BTCUSD",1664586690561,0.00524748,19394.0,19393.0,3.99924284]
["bitfinex","BTCUSD",1664586690782,0.00524748,19394.0,19393.0,7.99924284]
["bitfinex","BTCUSD",1664586691074,0.36769152,19398.0,19395.0,0.1]
["bitfinex","BTCUSD",1664586691303,0.36769152,19398.0,19396.0,0.83374164]
["bitfinex","BTCUSD",1664586691543,0.12870889,19398.0,19397.0,2.31173144]
["bitfinex","BTCUSD",1664586691767,0.12870889,19398.0,19397.0,0.61173144]
["bitfinex","BTCUSD",1664586693373,0.17370889,19398.0,19397.0,0.61173144]
["bitfinex","BTCUSD",1664586694766,0.12870889,19398.0,19397.0,0.61173144]
["bitfinex","BTCUSD",1664586694989,0.12870889,19398.0,19397.0,0.79890698]
["bitfinex","BTCUSD",1664586695215,0.12870889,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586695462,0.17370889,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586696757,0.12870889,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586696971,0.12870889,19398.0,19396.0,1.41396144]
["bitfinex","BTCUSD",1664586697319,0.25748989,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664586697533,0.3068981,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664586698209,0.3068981,19398.0,19395.0,1.03601661]
["bitfinex","BTCUSD",1664586698210,0.35046551,19398.0,19395.0,1.03601661]
["bitfinex","BTCUSD",1664586698423,0.35046551,19398.0,19395.0,0.90708261]
["bitfinex","BTCUSD",1664586698424,0.357571,19397.0,19395.0,0.90708261]
["bitfinex","BTCUSD",1664586698753,0.357571,19397.0,19395.0,1.29377261]
["bitfinex","BTCUSD",1664586699155,0.407571,19396.0,19395.0,0.78204117]
["bitfinex","BTCUSD",1664586699375,0.407571,19396.0,19395.0,0.65310817]
["bitfinex","BTCUSD",1664586700277,0.407571,19396.0,19395.0,0.26641717]
["bitfinex","BTCUSD",1664586701035,0.407571,19396.0,19394.0,0.515653]
["bitfinex","BTCUSD",1664586701253,0.357571,19395.0,19394.0,0.128942]
["bitfinex","BTCUSD",1664586701472,0.58412648,19396.0,19394.0,0.128942]
["bitfinex","BTCUSD",1664586701659,0.407571,19395.0,19394.0,0.515654]
["bitfinex","BTCUSD",1664586701872,0.05,19395.0,19394.0,0.515654]
["bitfinex","BTCUSD",1664586702307,0.407571,19395.0,19394.0,0.515654]
["bitfinex","BTCUSD",1664586702643,0.357571,19395.0,19394.0,0.515654]
["bitfinex","BTCUSD",1664586702896,0.36001648,19396.0,19394.0,0.128942]
["bitfinex","BTCUSD",1664586703124,0.05,19395.0,19394.0,0.128942]
["bitfinex","BTCUSD",1664586703570,0.407571,19395.0,19394.0,0.128942]
["bitfinex","BTCUSD",1664586703784,0.05,19395.0,19394.0,0.128942]
["bitfinex","BTCUSD",1664586704016,0.06544548,19396.0,19394.0,0.128942]
["bitfinex","BTCUSD",1664586704143,0.407571,19395.0,19394.0,0.515651]
["bitfinex","BTCUSD",1664586704368,0.16479733,19396.0,19394.0,0.515651]
["bitfinex","BTCUSD",1664586704580,0.10179733,19396.0,19394.0,0.515651]
["bitfinex","BTCUSD",1664586704792,0.05,19395.0,19394.0,0.515653]
["bitfinex","BTCUSD",1664586705033,0.05,19395.0,19394.0,0.128942]
["bitfinex","BTCUSD",1664586705487,0.122,19395.0,19394.0,0.128942]
["bitfinex","BTCUSD",1664586705924,0.13444455,19395.0,19394.0,0.128902]
["bitfinex","BTCUSD",1664586706092,0.44201555,19395.0,19393.0,0.128947]
["bitfinex","BTCUSD",1664586706392,0.05,19394.0,19392.0,0.128952]
["bitfinex","BTCUSD",1664586706604,0.01244455,19395.0,19392.0,0.38678]
["bitfinex","BTCUSD",1664586707093,0.05,19394.0,19393.0,0.12891]
["bitfinex","BTCUSD",1664586708261,0.05,19394.0,19391.0,0.89408942]
["bitfinex","BTCUSD",1664586708262,1.7,19393.0,19391.0,0.37841442]
["bitfinex","BTCUSD",1664586708490,0.7195812,19392.0,19391.0,0.24944942]
["bitfinex","BTCUSD",1664586708937,0.7195812,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586709632,0.7645812,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586710841,0.7195812,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586711066,2.03165064,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586711291,3.45028804,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586711520,2.88913164,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586711953,2.92928804,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586712182,3.42983602,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586712847,3.35083602,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586713320,2.51067962,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586713577,2.58967962,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586713817,3.18967962,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586714686,3.49435323,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586715369,3.57335323,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586715796,3.5757975,19392.0,19391.0,0.005]
["bitfinex","BTCUSD",1664586716020,3.5757975,19392.0,19391.0,0.00492436]
["bitfinex","BTCUSD",1664586716354,1.6,19389.0,19388.0,0.0021]
["bitfinex","BTCUSD",1664586716588,2.007571,19389.0,19388.0,0.0021]
["bitfinex","BTCUSD",1664586716832,2.3195812,19389.0,19388.0,0.0021]
["bitfinex","BTCUSD",1664586717499,2.91031264,19389.0,19388.0,0.0021]
["bitfinex","BTCUSD",1664586717846,3.30138625,19389.0,19388.0,0.0021]
["bitfinex","BTCUSD",1664586718083,3.30138625,19389.0,19385.0,1.3214]
["bitfinex","BTCUSD",1664586718084,0.05,19386.0,19385.0,0.0021]
["bitfinex","BTCUSD",1664586718322,1.62108097,19386.0,19385.0,0.0021]
["bitfinex","BTCUSD",1664586718561,1.78121264,19386.0,19385.0,0.0021]
["bitfinex","BTCUSD",1664586719709,1.86021264,19386.0,19385.0,0.0021]
["bitfinex","BTCUSD",1664586719939,2.84388625,19386.0,19385.0,0.0021]
["bitfinex","BTCUSD",1664586720184,2.24388625,19386.0,19385.0,0.0021]
["bitfinex","BTCUSD",1664586720745,0.05,19384.0,19383.0,0.0023]
["bitfinex","BTCUSD",1664586720961,0.7195812,19384.0,19383.0,0.0023]
["bitfinex","BTCUSD",1664586721199,0.7195812,19384.0,19383.0,0.0073]
["bitfinex","BTCUSD",1664586721405,0.7985812,19384.0,19383.0,0.0073]
["bitfinex","BTCUSD",1664586721910,0.486571,19384.0,19383.0,0.0073]
["bitfinex","BTCUSD",1664586722128,0.436571,19384.0,19383.0,0.1135]
["bitfinex","BTCUSD",1664586722403,0.079,19384.0,19383.0,0.1135]
["bitfinex","BTCUSD",1664586722758,0.357571,19384.0,19383.0,0.06056]
["bitfinex","BTCUSD",1664586722980,0.49443899,19385.0,19383.0,0.06056]
["bitfinex","BTCUSD",1664586723225,0.49443899,19385.0,19383.0,1.00596844]
["bitfinex","BTCUSD",1664586723467,0.49443899,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664586723691,0.56843899,19385.0,19384.0,0.61173144]
["bitfinex","BTCUSD",1664586723919,0.43956999,19385.0,19384.0,0.61173144]
["bitfinex","BTCUSD",1664586724171,0.43956999,19385.0,19384.0,1.21173144]
["bitfinex","BTCUSD",1664586724375,0.43956999,19385.0,19384.0,0.88643058]
["bitfinex","BTCUSD",1664586724515,0.202869,19385.0,19384.0,0.88643058]
["bitfinex","BTCUSD",1664586724750,0.13131085,19385.0,19384.0,0.88643058]
["bitfinex","BTCUSD",1664586724959,0.13131085,19385.0,19384.0,1.48643058]
["bitfinex","BTCUSD",1664586725151,0.00244185,19385.0,19384.0,1.48643058]
["bitfinex","BTCUSD",1664586725407,0.00244185,19385.0,19384.0,0.88643058]
["bitfinex","BTCUSD",1664586725615,0.07944185,19385.0,19384.0,0.92043058]
["bitfinex","BTCUSD",1664586726053,0.07944185,19385.0,19384.0,1.52043058]
["bitfinex","BTCUSD",1664586726265,0.07944185,19385.0,19384.0,0.92043058]
["bitfinex","BTCUSD",1664586726701,0.00244185,19385.0,19384.0,0.88643058]
["bitfinex","BTCUSD",1664586727552,0.07944185,19385.0,19384.0,0.91443058]
["bitfinex","BTCUSD",1664586729396,0.00244185,19385.0,19384.0,0.88643058]
["bitfinex","BTCUSD",1664586729667,0.07944185,19385.0,19384.0,0.92043058]
["bitfinex","BTCUSD",1664586730113,0.07944185,19385.0,19384.0,0.54573144]
["bitfinex","BTCUSD",1664586730587,0.08189893,19385.0,19384.0,0.54573144]
["bitfinex","BTCUSD",1664586730827,0.00489893,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664586731739,0.00489893,19385.0,19384.0,0.54573144]
["bitfinex","BTCUSD",1664586731740,0.08189893,19385.0,19384.0,0.54573144]
["bitfinex","BTCUSD",1664586732958,0.00489893,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664586733666,0.08189893,19385.0,19384.0,0.53973144]
["bitfinex","BTCUSD",1664586734800,0.08189893,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664586735025,0.00489893,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664586735613,0.08189893,19385.0,19384.0,0.53973144]
["bitfinex","BTCUSD",1664586736883,0.00489893,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664586737544,0.08189893,19385.0,19384.0,0.53973144]
["bitfinex","BTCUSD",1664586739008,0.00489893,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664586739660,0.08189893,19385.0,19384.0,0.53973144]
["bitfinex","BTCUSD",1664586739876,0.08189893,19385.0,19384.0,0.64008523]
["bitfinex","BTCUSD",1664586740844,0.00489893,19385.0,19384.0,0.61208523]
["bitfinex","BTCUSD",1664586741060,0.00489893,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664586741728,0.08189893,19385.0,19384.0,0.53973144]
["bitfinex","BTCUSD",1664586742790,0.10711,19384.0,19383.0,0.33117618]
["bitfinex","BTCUSD",1664586743029,1.01321536,19384.0,19383.0,0.0046608]
["bitfinex","BTCUSD",1664586743236,0.80837603,19384.0,19383.0,0.0046608]
["bitfinex","BTCUSD",1664586743444,0.80837603,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586743598,0.50280503,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586743823,0.86037603,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586744902,0.80837603,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586745587,0.86037603,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586746906,0.80837603,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586747588,0.86037603,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586748895,0.37040534,19385.0,19383.0,0.06282466]
["bitfinex","BTCUSD",1664586749126,0.37040534,19385.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586749127,0.68241554,19385.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586749347,0.7195812,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586749558,0.6695812,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586751727,0.7485812,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586752956,0.6695812,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586753828,0.7485812,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586754246,0.436571,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586754815,0.357571,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586755041,0.6695812,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586755466,0.357571,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586755678,0.436571,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586756819,0.357571,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586757604,0.436571,19384.0,19383.0,0.00956466]
["bitfinex","BTCUSD",1664586758601,0.079,19384.0,19383.0,0.06282466]
["bitfinex","BTCUSD",1664586758959,0.357571,19384.0,19383.0,0.06282466]
["bitfinex","BTCUSD",1664586759700,0.079,19384.0,19383.0,0.06282466]
["bitfinex","BTCUSD",1664586760423,0.436571,19384.0,19383.0,2.64145677]
["bitfinex","BTCUSD",1664586760678,0.436571,19384.0,19383.0,2.69145677]
["bitfinex","BTCUSD",1664586760679,0.079,19384.0,19383.0,2.69145677]
["bitfinex","BTCUSD",1664586760909,0.49927434,19385.0,19383.0,1.79145677]
["bitfinex","BTCUSD",1664586761139,0.49927434,19385.0,19384.0,0.78766875]
["bitfinex","BTCUSD",1664586761377,0.37040534,19385.0,19384.0,0.78766875]
["bitfinex","BTCUSD",1664586761609,0.13376793,19385.0,19384.0,0.78766875]
["bitfinex","BTCUSD",1664586761853,0.21076793,19385.0,19384.0,0.81366875]
["bitfinex","BTCUSD",1664586762918,0.13376793,19385.0,19384.0,0.78766875]
["bitfinex","BTCUSD",1664586763631,0.21076793,19385.0,19384.0,0.81366875]
["bitfinex","BTCUSD",1664586764974,0.13376793,19385.0,19384.0,0.78766875]
["bitfinex","BTCUSD",1664586765637,0.13370719,19385.0,19384.0,0.78766875]
["bitfinex","BTCUSD",1664586765869,0.21070719,19385.0,19384.0,0.81366875]
["bitfinex","BTCUSD",1664586766097,0.21070719,19385.0,19384.0,0.63773144]
["bitfinex","BTCUSD",1664586766549,0.21070719,19385.0,19384.0,0.63273144]
["bitfinex","BTCUSD",1664586767000,0.13370719,19385.0,19384.0,0.60673144]
["bitfinex","BTCUSD",1664586767786,0.21070719,19385.0,19384.0,0.63273144]
["bitfinex","BTCUSD",1664586769043,0.13370719,19385.0,19384.0,0.60673144]
["bitfinex","BTCUSD",1664586769682,0.21070719,19385.0,19384.0,0.63273144]
["bitfinex","BTCUSD",1664586770132,0.21070719,19385.0,19384.0,0.83415934]
["bitfinex","BTCUSD",1664586771226,0.13370719,19385.0,19384.0,0.80815934]
["bitfinex","BTCUSD",1664586771938,0.13370719,19385.0,19384.0,0.84215934]
["bitfinex","BTCUSD",1664586771942,0.21070719,19385.0,19384.0,0.84215934]
["bitfinex","BTCUSD",1664586772758,0.21070719,19385.0,19384.0,0.74215934]
["bitfinex","BTCUSD",1664586772983,0.13370719,19385.0,19384.0,0.50673144]
["bitfinex","BTCUSD",1664586773816,0.21070719,19385.0,19384.0,0.54073144]
["bitfinex","BTCUSD",1664586775175,0.13370719,19385.0,19384.0,0.50673144]
["bitfinex","BTCUSD",1664586775767,0.21070719,19385.0,19384.0,0.54073144]
["bitfinex","BTCUSD",1664586777030,0.13370719,19385.0,19384.0,0.50673144]
["bitfinex","BTCUSD",1664586777928,0.21070719,19385.0,19384.0,0.54073144]
["bitfinex","BTCUSD",1664586778366,0.21070719,19385.0,19384.0,0.73295934]
["bitfinex","BTCUSD",1664586778569,0.21070719,19385.0,19384.0,1.04496954]
["bitfinex","BTCUSD",1664586778845,0.08183819,19385.0,19384.0,1.04496954]
["bitfinex","BTCUSD",1664586779072,0.00483819,19385.0,19384.0,1.01096954]
["bitfinex","BTCUSD",1664586779290,0.00483819,19385.0,19384.0,0.69895934]
["bitfinex","BTCUSD",1664586779739,0.08183819,19385.0,19384.0,0.73295934]
["bitfinex","BTCUSD",1664586779969,0.08183819,19385.0,19384.0,1.04496954]
["bitfinex","BTCUSD",1664586780291,0.08183819,19385.0,19384.0,0.73295934]
["bitfinex","BTCUSD",1664586780739,0.08183819,19385.0,19384.0,1.04496954]
["bitfinex","BTCUSD",1664586780954,0.00483819,19385.0,19384.0,2.51096954]
["bitfinex","BTCUSD",1664586781414,0.00483819,19385.0,19384.0,1.91096954]
["bitfinex","BTCUSD",1664586781638,0.00483819,19385.0,19384.0,2.51096954]
["bitfinex","BTCUSD",1664586781863,0.08183819,19385.0,19384.0,2.54496954]
["bitfinex","BTCUSD",1664586782314,0.128853,19388.0,19386.0,0.1]
["bitfinex","BTCUSD",1664586782552,0.128848,19388.0,19387.0,1.08945348]
["bitfinex","BTCUSD",1664586782842,0.128848,19388.0,19387.0,1.13945348]
["bitfinex","BTCUSD",1664586783076,0.20260352,19389.0,19387.0,5.0206563]
["bitfinex","BTCUSD",1664586783311,0.00479089,19390.0,19388.0,2.52295348]
["bitfinex","BTCUSD",1664586783546,0.00479089,19390.0,19389.0,1.23174883]
["bitfinex","BTCUSD",1664586783779,0.00479089,19390.0,19389.0,1.25496965]
["bitfinex","BTCUSD",1664586784015,0.00479089,19390.0,19389.0,1.85496965]
["bitfinex","BTCUSD",1664586784251,0.00479089,19390.0,19389.0,1.36068783]
["bitfinex","BTCUSD",1664586784478,0.00479089,19390.0,19389.0,1.96068783]
["bitfinex","BTCUSD",1664586785348,0.00479089,19390.0,19389.0,1.36068783]
["bitfinex","BTCUSD",1664586785868,0.00479089,19390.0,19389.0,1.68456583]
["bitfinex","BTCUSD",1664586786083,0.00479089,19390.0,19389.0,2.28456583]
["bitfinex","BTCUSD",1664586786546,0.00479089,19390.0,19389.0,2.80032183]
["bitfinex","BTCUSD",1664586786972,0.00479089,19390.0,19389.0,2.73432183]
["bitfinex","BTCUSD",1664586787909,0.00479089,19390.0,19389.0,2.80032183]
["bitfinex","BTCUSD",1664586788146,0.00479089,19390.0,19389.0,2.75762183]
["bitfinex","BTCUSD",1664586788589,0.00479089,19390.0,19389.0,2.15762183]
["bitfinex","BTCUSD",1664586789022,0.00479089,19390.0,19389.0,2.69162183]
["bitfinex","BTCUSD",1664586789913,0.00479089,19390.0,19389.0,2.75762183]
["bitfinex","BTCUSD",1664586791264,0.00479089,19390.0,19389.0,2.69162183]
["bitfinex","BTCUSD",1664586791479,0.128827,19391.0,19389.0,2.69162183]
["bitfinex","BTCUSD",1664586791712,0.128827,19391.0,19390.0,0.85566409]
["bitfinex","BTCUSD",1664586791845,0.128827,19391.0,19390.0,0.90566409]
["bitfinex","BTCUSD",1664586792056,0.5176641,19393.0,19390.0,0.90566409]
["bitfinex","BTCUSD",1664586792272,0.5176641,19393.0,19392.0,0.1]
["bitfinex","BTCUSD",1664586792493,0.3888461,19393.0,19392.0,0.61173144]
["bitfinex","BTCUSD",1664586792918,0.128819,19393.0,19392.0,0.61173144]
["bitfinex","BTCUSD",1664586793341,0.128819,19393.0,19392.0,0.77315218]
["bitfinex","BTCUSD",1664586793763,0.128819,19393.0,19392.0,0.83415218]
["bitfinex","BTCUSD",1664586795096,0.128819,19393.0,19392.0,0.77315218]
["bitfinex","BTCUSD",1664586795823,0.128819,19393.0,19392.0,0.83415218]
["bitfinex","BTCUSD",1664586795999,0.128819,19393.0,19392.0,1.14537422]
["bitfinex","BTCUSD",1664586796208,0.128819,19393.0,19392.0,0.83415218]
["bitfinex","BTCUSD",1664586797091,0.128819,19393.0,19392.0,0.77315218]
["bitfinex","BTCUSD",1664586797843,0.128819,19393.0,19392.0,0.83415218]
["bitfinex","BTCUSD",1664586799077,0.128819,19393.0,19392.0,0.61173144]
["bitfinex","BTCUSD",1664586799745,0.128819,19393.0,19392.0,0.67273144]
["bitfinex","BTCUSD",1664586801120,0.128819,19393.0,19392.0,0.61173144]
["bitfinex","BTCUSD",1664586801580,0.128819,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664586801843,0.48639,19393.0,19392.0,0.57573144]
["bitfinex","BTCUSD",1664586802292,0.128819,19393.0,19392.0,0.57573144]
["bitfinex","BTCUSD",1664586802523,0.48639,19393.0,19392.0,0.57573144]
["bitfinex","BTCUSD",1664586803209,0.48639,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664586803428,0.128819,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664586803869,0.48639,19393.0,19392.0,0.59073144]
["bitfinex","BTCUSD",1664586804512,0.128819,19393.0,19392.0,0.59073144]
["bitfinex","BTCUSD",1664586804961,0.48639,19393.0,19392.0,0.59073144]
["bitfinex","BTCUSD",1664586805102,0.128819,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664586805600,0.48639,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664586805768,0.48639,19393.0,19392.0,0.59073144]
["bitfinex","BTCUSD",1664586805976,0.128819,19393.0,19392.0,0.59073144]
["bitfinex","BTCUSD",1664586806485,0.1674631,19393.0,19392.0,0.59073144]
["bitfinex","BTCUSD",1664586806695,0.5250341,19393.0,19392.0,0.59073144]
["bitfinex","BTCUSD",1664586806947,0.56383449,19393.0,19392.0,0.59073144]
["bitfinex","BTCUSD",1664586807168,0.56383449,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664586807383,0.52519039,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664586807578,0.16761939,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664586808006,0.16761939,19393.0,19392.0,0.58873144]
["bitfinex","BTCUSD",1664586808159,0.128819,19393.0,19392.0,0.58873144]
["bitfinex","BTCUSD",1664586808634,0.48639,19393.0,19392.0,0.58873144]
["bitfinex","BTCUSD",1664586808853,0.128819,19393.0,19392.0,0.58873144]
["bitfinex","BTCUSD",1664586809029,0.48639,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664586809212,0.128819,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664586809432,0.48639,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664586809914,0.128819,19393.0,19392.0,0.58873144]
["bitfinex","BTCUSD",1664586810551,0.128819,19393.0,19392.0,0.077]
["bitfinex","BTCUSD",1664586810832,0.5250341,19393.0,19392.0,0.077]
["bitfinex","BTCUSD",1664586811239,0.5250341,19393.0,19390.0,0.32502992]
["bitfinex","BTCUSD",1664586811390,0.357571,19392.0,19390.0,0.83676136]
["bitfinex","BTCUSD",1664586811820,0.2962811,19393.0,19390.0,1.29555236]
["bitfinex","BTCUSD",1664586812030,0.357571,19392.0,19390.0,0.90876136]
["bitfinex","BTCUSD",1664586812245,0.257637,19393.0,19390.0,1.29555336]
["bitfinex","BTCUSD",1664586812793,0.05,19392.0,19390.0,1.29555336]
["bitfinex","BTCUSD",1664586812999,0.257637,19393.0,19390.0,1.22355336]
["bitfinex","BTCUSD",1664586813493,0.357571,19392.0,19390.0,1.22355336]
["bitfinex","BTCUSD",1664586813721,0.29709662,19393.0,19391.0,0.1]
["bitfinex","BTCUSD",1664586813933,0.357571,19392.0,19391.0,0.1]
["bitfinex","BTCUSD",1664586814154,0.357571,19392.0,19390.0,1.29555336]
["bitfinex","BTCUSD",1664586814374,0.29709662,19393.0,19390.0,1.29555336]
["bitfinex","BTCUSD",1664586814596,0.357571,19392.0,19390.0,1.29555336]
["bitfinex","BTCUSD",1664586814834,0.29709662,19393.0,19390.0,1.29555336]
["bitfinex","BTCUSD",1664586815259,0.357571,19392.0,19390.0,1.29555336]
["bitfinex","BTCUSD",1664586815477,0.29709662,19393.0,19390.0,1.22355336]
["bitfinex","BTCUSD",1664586815694,0.05,19392.0,19390.0,1.22355336]
["bitfinex","BTCUSD",1664586815915,0.29709662,19393.0,19390.0,1.29555336]
["bitfinex","BTCUSD",1664586816132,0.407571,19392.0,19390.0,0.90876136]
["bitfinex","BTCUSD",1664586816350,0.35257788,19393.0,19390.0,0.90876136]
["bitfinex","BTCUSD",1664586816351,0.35257788,19393.0,19390.0,1.29555236]
["bitfinex","BTCUSD",1664586816580,0.357571,19392.0,19390.0,1.29555236]
["bitfinex","BTCUSD",1664586816795,0.05,19392.0,19390.0,1.03768936]
["bitfinex","BTCUSD",1664586817048,0.407571,19392.0,19390.0,0.96568936]
["bitfinex","BTCUSD",1664586817298,0.05,19392.0,19390.0,0.96568936]
["bitfinex","BTCUSD",1664586817531,0.407571,19392.0,19390.0,0.83676136]
["bitfinex","BTCUSD",1664586817747,0.05,19392.0,19390.0,0.83676136]
["bitfinex","BTCUSD",1664586818008,0.35257788,19393.0,19390.0,0.90876136]
["bitfinex","BTCUSD",1664586818228,0.29709662,19393.0,19390.0,0.90876136]
["bitfinex","BTCUSD",1664586818477,0.357571,19392.0,19390.0,1.03769136]
["bitfinex","BTCUSD",1664586818663,0.407571,19392.0,19390.0,1.03769136]
["bitfinex","BTCUSD",1664586819057,0.05,19392.0,19390.0,0.96569136]
["bitfinex","BTCUSD",1664586819240,0.29709662,19393.0,19390.0,0.83676136]
["bitfinex","BTCUSD",1664586819448,0.29709662,19393.0,19390.0,1.22355036]
["bitfinex","BTCUSD",1664586819889,0.05,19392.0,19390.0,1.29555036]
["bitfinex","BTCUSD",1664586820339,0.29709662,19393.0,19390.0,1.29555036]
["bitfinex","BTCUSD",1664586821261,0.29709662,19393.0,19390.0,1.22355036]
["bitfinex","BTCUSD",1664586821408,0.29709662,19393.0,19391.0,0.1]
["bitfinex","BTCUSD",1664586822061,0.29709662,19393.0,19391.0,0.174]
["bitfinex","BTCUSD",1664586822273,0.357571,19392.0,19391.0,0.174]
["bitfinex","BTCUSD",1664586822484,0.29709662,19393.0,19391.0,0.174]
["bitfinex","BTCUSD",1664586823283,0.29709662,19393.0,19391.0,0.1]
["bitfinex","BTCUSD",1664586823825,0.357571,19392.0,19391.0,0.228925]
["bitfinex","BTCUSD",1664586824037,0.257637,19393.0,19391.0,0.302925]
["bitfinex","BTCUSD",1664586825184,0.257637,19393.0,19391.0,0.228925]
["bitfinex","BTCUSD",1664586825363,0.357571,19392.0,19391.0,0.228925]
["bitfinex","BTCUSD",1664586825574,0.257637,19393.0,19391.0,0.228925]
["bitfinex","BTCUSD",1664586825806,0.357571,19392.0,19391.0,1.04375938]
["bitfinex","BTCUSD",1664586826026,0.257637,19393.0,19391.0,1.11775938]
["bitfinex","BTCUSD",1664586826235,0.128819,19393.0,19392.0,0.1]
["bitfinex","BTCUSD",1664586826462,0.128819,19393.0,19391.0,1.16775938]
["bitfinex","BTCUSD",1664586826696,0.128819,19393.0,19392.0,0.10225074]
["bitfinex","BTCUSD",1664586827390,0.128819,19393.0,19391.0,1.04375938]
["bitfinex","BTCUSD",1664586827618,0.128819,19393.0,19391.0,0.89850744]
["bitfinex","BTCUSD",1664586827843,0.357571,19392.0,19391.0,0.89850744]
["bitfinex","BTCUSD",1664586828068,0.128819,19393.0,19391.0,0.97250744]
["bitfinex","BTCUSD",1664586829223,0.128819,19393.0,19391.0,0.89850744]
["bitfinex","BTCUSD",1664586830145,0.128819,19393.0,19391.0,0.97250744]
["bitfinex","BTCUSD",1664586830616,0.357571,19392.0,19391.0,0.97250744]
["bitfinex","BTCUSD",1664586830832,0.128819,19393.0,19391.0,0.97250744]
["bitfinex","BTCUSD",1664586831303,0.357571,19392.0,19391.0,0.89850744]
["bitfinex","BTCUSD",1664586831532,0.128819,19393.0,19391.0,0.89850744]
["bitfinex","BTCUSD",1664586831767,0.357571,19392.0,19391.0,0.89850744]
["bitfinex","BTCUSD",1664586831990,0.128819,19393.0,19391.0,0.89850744]
["bitfinex","BTCUSD",1664586832264,0.357571,19392.0,19391.0,0.97250744]
["bitfinex","BTCUSD",1664586832539,0.357571,19392.0,19391.0,0.71465644]
["bitfinex","BTCUSD",1664586832540,0.05,19392.0,19391.0,0.71465644]
["bitfinex","BTCUSD",1664586832761,0.128819,19393.0,19391.0,0.074]
["bitfinex","BTCUSD",1664586832985,0.357571,19392.0,19391.0,0.074]
["bitfinex","BTCUSD",1664586833208,0.407571,19392.0,19390.0,0.32502992]
["bitfinex","BTCUSD",1664586833435,0.407571,19392.0,19390.0,0.83676136]
["bitfinex","BTCUSD",1664586833436,0.05,19392.0,19390.0,0.83676136]
["bitfinex","BTCUSD",1664586833656,0.357571,19392.0,19390.0,0.83676136]
["bitfinex","BTCUSD",1664586833887,0.407571,19392.0,19390.0,0.83676136]
["bitfinex","BTCUSD",1664586834108,0.357571,19392.0,19390.0,0.90876136]
["bitfinex","BTCUSD",1664586834547,0.2977934,19393.0,19390.0,0.90876136]
["bitfinex","BTCUSD",1664586834781,0.357571,19392.0,19390.0,0.90876136]
["bitfinex","BTCUSD",1664586835268,0.6845364,19393.0,19390.0,0.70779036]
["bitfinex","BTCUSD",1664586835269,0.407571,19391.0,19390.0,0.70779036]
["bitfinex","BTCUSD",1664586835502,0.05,19391.0,19390.0,0.70779036]
["bitfinex","BTCUSD",1664586835716,0.8133584,19393.0,19390.0,0.70779036]
["bitfinex","BTCUSD",1664586835929,0.05,19392.0,19390.0,0.83676236]
["bitfinex","BTCUSD",1664586836231,0.357571,19392.0,19391.0,0.1]
["bitfinex","BTCUSD",1664586836463,0.386461,19393.0,19391.0,1.10187848]
["bitfinex","BTCUSD",1664586836694,0.386461,19393.0,19391.0,1.20972948]
["bitfinex","BTCUSD",1664586836937,0.128819,19393.0,19392.0,0.1]
["bitfinex","BTCUSD",1664586837169,0.128819,19393.0,19391.0,1.82543248]
["bitfinex","BTCUSD",1664586837398,0.257622,19394.0,19392.0,0.6116707]
["bitfinex","BTCUSD",1664586837633,0.257622,19394.0,19392.0,0.94848344]
["bitfinex","BTCUSD",1664586838088,0.257622,19394.0,19392.0,1.54115444]
["bitfinex","BTCUSD",1664586838313,0.257622,19394.0,19392.0,1.59115444]
["bitfinex","BTCUSD",1664586838536,0.257622,19394.0,19392.0,1.54115444]
["bitfinex","BTCUSD",1664586838828,0.257622,19394.0,19392.0,1.77763078]
["bitfinex","BTCUSD",1664586839278,0.257622,19394.0,19392.0,1.70063078]
["bitfinex","BTCUSD",1664586840254,0.257622,19394.0,19392.0,1.77763078]
["bitfinex","BTCUSD",1664586840480,0.257622,19394.0,19392.0,1.72763078]
["bitfinex","BTCUSD",1664586840922,0.357571,19393.0,19392.0,1.72763078]
["bitfinex","BTCUSD",1664586841151,0.257622,19394.0,19392.0,1.72763078]
["bitfinex","BTCUSD",1664586841597,0.257622,19394.0,19392.0,1.65063078]
["bitfinex","BTCUSD",1664586841840,0.257622,19394.0,19392.0,1.70063078]
["bitfinex","BTCUSD",1664586842064,0.257622,19394.0,19392.0,1.72963078]
["bitfinex","BTCUSD",1664586842516,0.257622,19394.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586842745,0.357571,19393.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586842950,0.257622,19394.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586843329,0.357571,19393.0,19392.0,1.41415444]
["bitfinex","BTCUSD",1664586843520,0.257622,19394.0,19392.0,1.41415444]
["bitfinex","BTCUSD",1664586843968,0.257622,19394.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586845378,0.257622,19394.0,19392.0,1.41415444]
["bitfinex","BTCUSD",1664586846149,0.257622,19394.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586847351,0.257622,19394.0,19392.0,1.41415444]
["bitfinex","BTCUSD",1664586848078,0.257622,19394.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586849337,0.257622,19394.0,19392.0,1.41415444]
["bitfinex","BTCUSD",1664586850129,0.257622,19394.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586850837,0.357571,19393.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586851009,0.2977784,19394.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586851227,0.357571,19393.0,19392.0,1.41415444]
["bitfinex","BTCUSD",1664586851493,0.257622,19394.0,19392.0,1.41415444]
["bitfinex","BTCUSD",1664586852216,0.257622,19394.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586853365,0.257622,19394.0,19393.0,0.09993926]
["bitfinex","BTCUSD",1664586853531,0.128811,19394.0,19392.0,1.46415444]
["bitfinex","BTCUSD",1664586854092,0.128811,19394.0,19392.0,1.54315444]
["bitfinex","BTCUSD",1664586854899,0.128811,19394.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586855147,0.257621,19394.0,19392.0,1.49315444]
["bitfinex","BTCUSD",1664586855336,0.257621,19394.0,19392.0,1.41415444]
["bitfinex","BTCUSD",1664586855932,0.257621,19394.0,19392.0,1.46415444]
["bitfinex","BTCUSD",1664586856157,0.257621,19394.0,19392.0,1.54315444]
["bitfinex","BTCUSD",1664586856987,0.257621,19394.0,19392.0,1.85437648]
["bitfinex","BTCUSD",1664586857201,0.257621,19394.0,19392.0,1.90437648]
["bitfinex","BTCUSD",1664586857443,0.257621,19394.0,19392.0,1.51415444]
["bitfinex","BTCUSD",1664586857898,0.257621,19394.0,19392.0,1.46415444]
["bitfinex","BTCUSD",1664586858111,0.257621,19394.0,19392.0,1.59315444]
["bitfinex","BTCUSD",1664586858472,0.00226318,19393.0,19392.0,1.59315444]
["bitfinex","BTCUSD",1664586858696,0.00226318,19393.0,19392.0,1.85437648]
["bitfinex","BTCUSD",1664586858906,0.00226318,19393.0,19392.0,1.54315444]
["bitfinex","BTCUSD",1664586859167,0.00226318,19393.0,19392.0,1.90437648]
["bitfinex","BTCUSD",1664586859360,0.00226318,19393.0,19392.0,1.51415444]
["bitfinex","BTCUSD",1664586860007,0.00226318,19393.0,19392.0,1.59315444]
["bitfinex","BTCUSD",1664586860442,0.00226318,19393.0,19392.0,1.90437648]
["bitfinex","BTCUSD",1664586860672,0.00226318,19393.0,19392.0,2.17217503]
["bitfinex","BTCUSD",1664586861399,0.128811,19394.0,19393.0,0.09993926]
["bitfinex","BTCUSD",1664586861633,0.33815495,19395.0,19393.0,2.02481431]
["bitfinex","BTCUSD",1664586861849,0.33815495,19395.0,19394.0,0.97289274]
["bitfinex","BTCUSD",1664586862087,0.20934995,19395.0,19394.0,0.97289274]
["bitfinex","BTCUSD",1664586862312,0.20934995,19395.0,19394.0,1.35960874]
["bitfinex","BTCUSD",1664586862545,0.20934995,19395.0,19394.0,1.0483867]
["bitfinex","BTCUSD",1664586862822,0.20934995,19395.0,19394.0,1.70941857]
["bitfinex","BTCUSD",1664586863078,0.20934995,19395.0,19394.0,1.5140097]
["bitfinex","BTCUSD",1664586863533,0.20934995,19395.0,19394.0,1.5640097]
["bitfinex","BTCUSD",1664586863984,0.20934995,19395.0,19394.0,1.92523174]
["bitfinex","BTCUSD",1664586864225,0.257598,19396.0,19394.0,1.96423174]
["bitfinex","BTCUSD",1664586864462,0.257598,19396.0,19395.0,0.6116707]
["bitfinex","BTCUSD",1664586864679,0.128802,19396.0,19395.0,0.80809367]
["bitfinex","BTCUSD",1664586864906,0.128802,19396.0,19395.0,0.6116707]
["bitfinex","BTCUSD",1664586866260,0.128802,19396.0,19395.0,0.6486707]
["bitfinex","BTCUSD",1664586866803,0.128802,19396.0,19395.0,0.95989274]
["bitfinex","BTCUSD",1664586867242,0.128802,19396.0,19395.0,0.6486707]
["bitfinex","BTCUSD",1664586867445,0.128802,19396.0,19395.0,0.6116707]
["bitfinex","BTCUSD",1664586868139,0.128802,19396.0,19395.0,0.6486707]
["bitfinex","BTCUSD",1664586869502,0.128802,19396.0,19395.0,0.6116707]
["bitfinex","BTCUSD",1664586870051,0.128802,19396.0,19395.0,0.6486707]
["bitfinex","BTCUSD",1664586870282,0.128802,19396.0,19395.0,0.80877147]
["bitfinex","BTCUSD",1664586871476,0.128802,19396.0,19395.0,0.77177147]
["bitfinex","BTCUSD",1664586872160,0.128802,19396.0,19395.0,0.037]
["bitfinex","BTCUSD",1664586872161,0.33364133,19396.0,19395.0,0.037]
["bitfinex","BTCUSD",1664586872384,1.00243437,19396.0,19395.0,0.037]
["bitfinex","BTCUSD",1664586872758,0.79759504,19396.0,19395.0,1e-08]
["bitfinex","BTCUSD",1664586873443,0.79759504,19396.0,19393.0,0.128951]
["bitfinex","BTCUSD",1664586873669,0.357571,19395.0,19393.0,0.128951]
["bitfinex","BTCUSD",1664586874109,0.357571,19394.0,19393.0,0.128951]
["bitfinex","BTCUSD",1664586874420,0.357571,19394.0,19393.0,0.019]
["bitfinex","BTCUSD",1664586874647,0.257608,19395.0,19393.0,0.019]
["bitfinex","BTCUSD",1664586874863,0.407571,19394.0,19393.0,0.019]
["bitfinex","BTCUSD",1664586875527,0.407571,19394.0,19392.0,0.40394129]
["bitfinex","BTCUSD",1664586875528,0.5676469,19395.0,19392.0,0.40394129]
["bitfinex","BTCUSD",1664586875746,0.6964519,19395.0,19392.0,0.91567273]
["bitfinex","BTCUSD",1664586875970,0.386413,19395.0,19392.0,0.91567273]
["bitfinex","BTCUSD",1664586876179,0.0386413,19394.0,19392.0,1.32342373]
["bitfinex","BTCUSD",1664586877085,0.3486802,19394.0,19392.0,1.32342373]
["bitfinex","BTCUSD",1664586877343,0.3100389,19393.0,19392.0,0.29598329]
["bitfinex","BTCUSD",1664586877557,0.3100389,19393.0,19392.0,0.27498329]
["bitfinex","BTCUSD",1664586877558,0.6676099,19393.0,19392.0,0.27498329]
["bitfinex","BTCUSD",1664586878246,0.7436099,19393.0,19392.0,0.28998329]
["bitfinex","BTCUSD",1664586878466,0.076,19393.0,19392.0,0.28998329]
["bitfinex","BTCUSD",1664586879383,0.076,19393.0,19392.0,0.015]
["bitfinex","BTCUSD",1664586879608,0.5676609,19394.0,19391.0,0.128965]
["bitfinex","BTCUSD",1664586879841,0.5676609,19394.0,19391.0,0.64069644]
["bitfinex","BTCUSD",1664586880268,0.5676609,19394.0,19391.0,0.79061944]
["bitfinex","BTCUSD",1664586880416,0.257622,19394.0,19392.0,0.09993926]
["bitfinex","BTCUSD",1664586880639,0.5676609,19394.0,19391.0,0.79061944]
["bitfinex","BTCUSD",1664586880882,0.257622,19394.0,19391.0,0.79061944]
["bitfinex","BTCUSD",1664586881054,0.5676609,19394.0,19391.0,0.79061944]
["bitfinex","BTCUSD",1664586881273,0.257622,19394.0,19391.0,0.79061944]
["bitfinex","BTCUSD",1664586881515,0.5676609,19394.0,19391.0,0.76961944]
["bitfinex","BTCUSD",1664586881875,0.357571,19393.0,19391.0,0.76961944]
["bitfinex","BTCUSD",1664586882084,0.257622,19394.0,19391.0,0.76961944]
["bitfinex","BTCUSD",1664586882302,0.5676609,19394.0,19391.0,0.79061944]
["bitfinex","BTCUSD",1664586882743,0.357571,19393.0,19391.0,0.79061944]
["bitfinex","BTCUSD",1664586882957,0.5676609,19394.0,19391.0,0.79061944]
["bitfinex","BTCUSD",1664586883432,0.5676609,19394.0,19391.0,0.76961944]
["bitfinex","BTCUSD",1664586883878,0.357571,19393.0,19391.0,0.76961944]
["bitfinex","BTCUSD",1664586884092,0.257622,19394.0,19391.0,0.76961944]
["bitfinex","BTCUSD",1664586884317,0.357571,19393.0,19391.0,0.78861944]
["bitfinex","BTCUSD",1664586884567,0.5676609,19394.0,19391.0,0.65969644]
["bitfinex","BTCUSD",1664586884797,0.357571,19393.0,19391.0,0.65969644]
["bitfinex","BTCUSD",1664586885022,0.5676609,19394.0,19391.0,0.65969644]
["bitfinex","BTCUSD",1664586885452,0.5676609,19394.0,19391.0,0.64069644]
["bitfinex","BTCUSD",1664586886351,0.5676609,19394.0,19391.0,0.65969644]
["bitfinex","BTCUSD",1664586886787,0.257622,19394.0,19392.0,0.09993926]
["bitfinex","BTCUSD",1664586887007,0.5676609,19394.0,19392.0,0.09993926]
["bitfinex","BTCUSD",1664586887230,0.5676609,19394.0,19391.0,0.65969644]
["bitfinex","BTCUSD",1664586887467,0.257622,19394.0,19391.0,0.64069644]
["bitfinex","BTCUSD",1664586888326,0.257622,19394.0,19391.0,0.66169644]
["bitfinex","BTCUSD",1664586888569,0.00231033,19393.0,19391.0,0.66169644]
["bitfinex","BTCUSD",1664586889028,0.00231033,19393.0,19392.0,0.09993926]
["bitfinex","BTCUSD",1664586889257,0.00231033,19393.0,19391.0,0.66169644]
["bitfinex","BTCUSD",1664586889467,0.00231033,19393.0,19392.0,0.09993926]
["bitfinex","BTCUSD",1664586889739,0.00231033,19393.0,19391.0,0.64069644]
["bitfinex","BTCUSD",1664586889961,0.00231033,19393.0,19392.0,0.09993926]
["bitfinex","BTCUSD",1664586890404,0.00231033,19393.0,19391.0,0.66369644]
["bitfinex","BTCUSD",1664586890630,0.00231033,19393.0,19392.0,0.09993926]
["bitfinex","BTCUSD",1664586891651,0.00231033,19393.0,19392.0,0.14993926]
["bitfinex","BTCUSD",1664586892484,0.00231033,19393.0,19392.0,0.16893926]
["bitfinex","BTCUSD",1664586892945,0.00231033,19393.0,19392.0,0.92923467]
["bitfinex","BTCUSD",1664586893165,0.00231033,19393.0,19392.0,2.09088942]
["bitfinex","BTCUSD",1664586893380,0.00231033,19393.0,19392.0,1.75274867]
["bitfinex","BTCUSD",1664586893653,0.00231033,19393.0,19392.0,1.68374867]
["bitfinex","BTCUSD",1664586894322,0.00231033,19393.0,19392.0,1.70374867]
["bitfinex","BTCUSD",1664586895043,0.00231033,19393.0,19392.0,1.43416444]
["bitfinex","BTCUSD",1664586895260,0.00231033,19393.0,19392.0,0.91848844]
["bitfinex","BTCUSD",1664586895483,0.00231033,19393.0,19392.0,0.89848844]
["bitfinex","BTCUSD",1664586896366,0.00231033,19393.0,19392.0,0.91438732]
["bitfinex","BTCUSD",1664586896594,0.00231033,19393.0,19392.0,0.96438732]
["bitfinex","BTCUSD",1664586896813,0.00231033,19393.0,19392.0,0.91438732]
["bitfinex","BTCUSD",1664586897560,0.00231033,19393.0,19392.0,0.89838732]
["bitfinex","BTCUSD",1664586898012,0.00231033,19393.0,19392.0,0.94838732]
["bitfinex","BTCUSD",1664586898243,0.00231033,19393.0,19392.0,0.89838732]
["bitfinex","BTCUSD",1664586898466,0.00231033,19393.0,19392.0,0.91438732]
["bitfinex","BTCUSD",1664586899147,0.00231033,19393.0,19392.0,1.53006332]
["bitfinex","BTCUSD",1664586899577,0.00231033,19393.0,19392.0,1.51406332]
["bitfinex","BTCUSD",1664586899822,0.00231033,19393.0,19392.0,1.7633363]
["bitfinex","BTCUSD",1664586900478,0.00231033,19393.0,19392.0,1.7793363]
["bitfinex","BTCUSD",1664586901639,0.00231033,19393.0,19392.0,1.7633363]
["bitfinex","BTCUSD",1664586902322,0.00231033,19393.0,19392.0,1.7793363]
["bitfinex","BTCUSD",1664586903507,0.128805,19395.0,19394.0,0.09993926]
["bitfinex","BTCUSD",1664586903508,5e-06,19395.0,19394.0,0.09993926]
["bitfinex","BTCUSD",1664586903757,5e-06,19395.0,19394.0,2.71547299]
["bitfinex","BTCUSD",1664586903990,5e-06,19395.0,19394.0,6.12236742]
["bitfinex","BTCUSD",1664586904233,0.001,19402.0,19401.0,0.09993926]
["bitfinex","BTCUSD",1664586904474,0.001,19402.0,19401.0,0.98260075]
["bitfinex","BTCUSD",1664586904924,0.001,19402.0,19401.0,1.03260075]
["bitfinex","BTCUSD",1664586905165,0.001,19402.0,19401.0,1.63260075]
["bitfinex","BTCUSD",1664586905398,0.001,19402.0,19401.0,1.6325146]
["bitfinex","BTCUSD",1664586905399,0.2263454,19402.0,19401.0,1.6325146]
["bitfinex","BTCUSD",1664586905635,0.002,19403.0,19402.0,0.09993926]
["bitfinex","BTCUSD",1664586905873,0.002,19403.0,19402.0,1.98772327]
["bitfinex","BTCUSD",1664586906109,0.002,19403.0,19402.0,7.88772327]
["bitfinex","BTCUSD",1664586906355,0.002,19403.0,19402.0,7.91172327]
["bitfinex","BTCUSD",1664586906596,0.65536575,19405.0,19404.0,0.09993926]
["bitfinex","BTCUSD",1664586906844,0.65536575,19405.0,19404.0,1.88710384]
["bitfinex","BTCUSD",1664586907092,0.65536575,19405.0,19404.0,7.70158332]
["bitfinex","BTCUSD",1664586907581,0.65536575,19405.0,19404.0,6.80158332]
["bitfinex","BTCUSD",1664586907815,0.65536575,19405.0,19404.0,7.70158332]
["bitfinex","BTCUSD",1664586908064,0.86020508,19405.0,19404.0,5.79001092]
["bitfinex","BTCUSD",1664586908298,0.65536575,19405.0,19404.0,0.79001092]
["bitfinex","BTCUSD",1664586908529,0.65536575,19405.0,19404.0,0.61253144]
["bitfinex","BTCUSD",1664586908796,0.65536575,19405.0,19404.0,1.14873144]
["bitfinex","BTCUSD",1664586909023,0.65536575,19405.0,19404.0,0.54873144]
["bitfinex","BTCUSD",1664586909718,0.65536575,19405.0,19404.0,1.11173144]
["bitfinex","BTCUSD",1664586909981,0.65536575,19405.0,19404.0,1.29505412]
["bitfinex","BTCUSD",1664586910218,0.65536575,19405.0,19404.0,0.69505412]
["bitfinex","BTCUSD",1664586910454,0.65536575,19405.0,19404.0,0.54873144]
["bitfinex","BTCUSD",1664586911623,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586912309,0.65536575,19405.0,19404.0,0.52673144]
["bitfinex","BTCUSD",1664586913552,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586914457,0.65536575,19405.0,19404.0,0.52273144]
["bitfinex","BTCUSD",1664586915623,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586916501,0.65536575,19405.0,19404.0,0.52273144]
["bitfinex","BTCUSD",1664586917833,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586918516,0.65536575,19405.0,19404.0,0.52673144]
["bitfinex","BTCUSD",1664586919194,0.65536575,19405.0,19404.0,0.6283938]
["bitfinex","BTCUSD",1664586919648,0.65536575,19405.0,19404.0,0.6133938]
["bitfinex","BTCUSD",1664586920427,0.65536575,19405.0,19404.0,0.6333938]
["bitfinex","BTCUSD",1664586921584,0.65536575,19405.0,19404.0,0.53173144]
["bitfinex","BTCUSD",1664586921818,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586922488,0.65536575,19405.0,19404.0,0.53173144]
["bitfinex","BTCUSD",1664586923604,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586924543,0.65536575,19405.0,19404.0,0.51873144]
["bitfinex","BTCUSD",1664586925668,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586926371,0.65536575,19405.0,19404.0,0.6018938]
["bitfinex","BTCUSD",1664586926607,0.65536575,19405.0,19404.0,0.6128938]
["bitfinex","BTCUSD",1664586926828,0.65536575,19405.0,19404.0,0.52273144]
["bitfinex","BTCUSD",1664586927734,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586928541,0.65536575,19405.0,19404.0,0.52273144]
["bitfinex","BTCUSD",1664586929678,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586930139,1.01293675,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586930582,0.65536575,19405.0,19404.0,0.51873144]
["bitfinex","BTCUSD",1664586931257,1.01293675,19405.0,19404.0,0.51873144]
["bitfinex","BTCUSD",1664586931485,0.65536575,19405.0,19404.0,0.51873144]
["bitfinex","BTCUSD",1664586931706,1.01293675,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586931975,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586932400,0.65536575,19405.0,19404.0,0.51673144]
["bitfinex","BTCUSD",1664586933524,1.01293675,19405.0,19404.0,0.51673144]
["bitfinex","BTCUSD",1664586933772,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586934464,0.65536575,19405.0,19404.0,0.51673144]
["bitfinex","BTCUSD",1664586935129,1.01293675,19405.0,19404.0,0.51673144]
["bitfinex","BTCUSD",1664586935672,0.65536575,19405.0,19404.0,0.51673144]
["bitfinex","BTCUSD",1664586935926,0.65536575,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586936618,0.65536575,19405.0,19404.0,0.51973144]
["bitfinex","BTCUSD",1664586936854,1.01293675,19405.0,19404.0,0.51973144]
["bitfinex","BTCUSD",1664586937060,0.65536575,19405.0,19404.0,0.51973144]
["bitfinex","BTCUSD",1664586937273,1.01540863,19405.0,19404.0,0.51973144]
["bitfinex","BTCUSD",1664586937492,0.65783763,19405.0,19404.0,0.51973144]
["bitfinex","BTCUSD",1664586937731,0.65783763,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586938112,1.01540863,19405.0,19404.0,0.51173144]
["bitfinex","BTCUSD",1664586938345,1.22024796,19405.0,19403.0,0.26104718]
["bitfinex","BTCUSD",1664586938557,1.22024796,19405.0,19397.0,0.27811206]
["bitfinex","BTCUSD",1664586938558,0.62730499,19403.0,19397.0,0.27811206]
["bitfinex","BTCUSD",1664586938770,1.3723107,19402.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586938985,0.8298103,19401.0,19399.0,0.27553065]
["bitfinex","BTCUSD",1664586939221,0.407571,19400.0,19399.0,0.27553065]
["bitfinex","BTCUSD",1664586939553,0.05,19400.0,19399.0,0.27553065]
["bitfinex","BTCUSD",1664586939793,0.05,19400.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586940018,0.357571,19399.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586940235,0.0407571,19399.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586940456,0.05,19400.0,19397.0,0.58973144]
["bitfinex","BTCUSD",1664586940728,0.257556,19399.0,19397.0,0.58973144]
["bitfinex","BTCUSD",1664586940944,0.257556,19399.0,19398.0,0.00237922]
["bitfinex","BTCUSD",1664586941614,0.246256,19399.0,19398.0,0.00237922]
["bitfinex","BTCUSD",1664586941853,0.246256,19399.0,19398.0,0.10857922]
["bitfinex","BTCUSD",1664586942077,0.246256,19399.0,19398.0,0.2455377]
["bitfinex","BTCUSD",1664586942528,0.261256,19399.0,19398.0,0.3205377]
["bitfinex","BTCUSD",1664586942747,0.261256,19399.0,19398.0,0.83226914]
["bitfinex","BTCUSD",1664586943756,0.246256,19399.0,19398.0,0.75726914]
["bitfinex","BTCUSD",1664586944391,0.246256,19399.0,19398.0,0.62031066]
["bitfinex","BTCUSD",1664586944620,0.246256,19399.0,19398.0,0.64437066]
["bitfinex","BTCUSD",1664586945854,0.246256,19399.0,19398.0,0.56737066]
["bitfinex","BTCUSD",1664586946492,0.246256,19399.0,19398.0,0.64437066]
["bitfinex","BTCUSD",1664586947841,0.246256,19399.0,19398.0,0.56737066]
["bitfinex","BTCUSD",1664586948504,0.246256,19399.0,19398.0,0.64437066]
["bitfinex","BTCUSD",1664586949808,0.246256,19399.0,19398.0,0.56737066]
["bitfinex","BTCUSD",1664586950368,0.246256,19399.0,19398.0,0.64437066]
["bitfinex","BTCUSD",1664586951287,0.246256,19399.0,19398.0,3.25157975]
["bitfinex","BTCUSD",1664586951765,0.246256,19399.0,19398.0,3.17457975]
["bitfinex","BTCUSD",1664586952552,0.246256,19399.0,19398.0,3.25157975]
["bitfinex","BTCUSD",1664586953640,0.246256,19399.0,19398.0,3.17457975]
["bitfinex","BTCUSD",1664586954598,0.246256,19399.0,19398.0,3.25157975]
["bitfinex","BTCUSD",1664586956160,0.246256,19399.0,19398.0,3.17457975]
["bitfinex","BTCUSD",1664586956828,0.246256,19399.0,19398.0,3.25157975]
["bitfinex","BTCUSD",1664586957607,0.246256,19399.0,19398.0,0.64437066]
["bitfinex","BTCUSD",1664586958072,0.246256,19399.0,19398.0,0.56737066]
["bitfinex","BTCUSD",1664586958571,0.246256,19399.0,19398.0,0.64437066]
["bitfinex","BTCUSD",1664586959027,0.24845057,19399.0,19398.0,3.88184402]
["bitfinex","BTCUSD",1664586959299,0.28651116,19403.0,19398.0,7.98824402]
["bitfinex","BTCUSD",1664586959529,0.28651116,19403.0,19402.0,0.56173144]
["bitfinex","BTCUSD",1664586959791,0.28651116,19403.0,19402.0,1.90403316]
["bitfinex","BTCUSD",1664586959998,0.28651116,19403.0,19402.0,6.80403316]
["bitfinex","BTCUSD",1664586960238,0.28651116,19403.0,19402.0,6.90403316]
["bitfinex","BTCUSD",1664586960470,0.28651116,19403.0,19402.0,8.30007721]
["bitfinex","BTCUSD",1664586960697,0.28651116,19403.0,19402.0,7.42907721]
["bitfinex","BTCUSD",1664586960922,0.08480499,19403.0,19402.0,7.42907721]
["bitfinex","BTCUSD",1664586961149,0.08480499,19403.0,19402.0,6.83145643]
["bitfinex","BTCUSD",1664586961371,0.08480499,19403.0,19402.0,7.43145643]
["bitfinex","BTCUSD",1664586961597,0.08480499,19403.0,19402.0,6.83145643]
["bitfinex","BTCUSD",1664586961819,0.08480499,19403.0,19402.0,6.80245643]
["bitfinex","BTCUSD",1664586962039,0.08480499,19403.0,19402.0,7.01097723]
["bitfinex","BTCUSD",1664586962258,0.08480499,19403.0,19402.0,7.61097723]
["bitfinex","BTCUSD",1664586962773,0.08480499,19403.0,19402.0,7.63997723]
["bitfinex","BTCUSD",1664586963246,0.08480499,19403.0,19402.0,8.53997723]
["bitfinex","BTCUSD",1664586963710,0.08480499,19403.0,19402.0,7.63997723]
["bitfinex","BTCUSD",1664586963940,0.08480499,19403.0,19402.0,8.51097723]
["bitfinex","BTCUSD",1664586964594,0.08480499,19403.0,19402.0,8.53997723]
["bitfinex","BTCUSD",1664586965064,0.08480499,19403.0,19402.0,8.56319805]
["bitfinex","BTCUSD",1664586965297,0.08480499,19403.0,19402.0,6.65745333]
["bitfinex","BTCUSD",1664586965535,0.08480499,19403.0,19402.0,6.13818846]
["bitfinex","BTCUSD",1664586965760,0.08480499,19403.0,19402.0,6.10918846]
["bitfinex","BTCUSD",1664586965982,0.08480499,19403.0,19402.0,6.41993318]
["bitfinex","BTCUSD",1664586966581,0.08480499,19403.0,19402.0,6.10918846]
["bitfinex","BTCUSD",1664586966783,0.08480499,19403.0,19402.0,6.22918846]
["bitfinex","BTCUSD",1664586967242,0.08480499,19403.0,19402.0,6.50532805]
["bitfinex","BTCUSD",1664586967941,0.08480499,19403.0,19402.0,6.48532805]
["bitfinex","BTCUSD",1664586968162,0.08480499,19403.0,19402.0,6.79607277]
["bitfinex","BTCUSD",1664586968605,0.08480499,19403.0,19402.0,6.50532805]
["bitfinex","BTCUSD",1664586969995,0.08480499,19403.0,19402.0,6.48532805]
["bitfinex","BTCUSD",1664586970672,0.08480499,19403.0,19402.0,6.50532805]
["bitfinex","BTCUSD",1664586971349,0.08480499,19403.0,19402.0,6.22918846]
["bitfinex","BTCUSD",1664586971564,0.08480499,19403.0,19402.0,5.97148346]
["bitfinex","BTCUSD",1664586972232,0.08480499,19403.0,19402.0,5.95148346]
["bitfinex","BTCUSD",1664586972459,0.08480499,19403.0,19402.0,0.72263146]
["bitfinex","BTCUSD",1664586972695,0.08480499,19403.0,19402.0,0.74063146]
["bitfinex","BTCUSD",1664586972922,0.44237599,19403.0,19402.0,0.74063146]
["bitfinex","BTCUSD",1664586973174,0.49970401,19403.0,19402.0,0.74063146]
["bitfinex","BTCUSD",1664586973613,0.14213301,19403.0,19402.0,0.74063146]
["bitfinex","BTCUSD",1664586973898,0.08480499,19403.0,19402.0,0.72263146]
["bitfinex","BTCUSD",1664586974354,0.44237599,19403.0,19402.0,0.72263146]
["bitfinex","BTCUSD",1664586974588,0.44237599,19403.0,19402.0,0.72863146]
["bitfinex","BTCUSD",1664586975029,0.08480499,19403.0,19402.0,0.72863146]
["bitfinex","BTCUSD",1664586975493,0.44237599,19403.0,19402.0,0.72863146]
["bitfinex","BTCUSD",1664586975935,0.44237599,19403.0,19402.0,0.72263146]
["bitfinex","BTCUSD",1664586976614,0.44237599,19403.0,19402.0,0.72863146]
["bitfinex","BTCUSD",1664586977499,0.08480499,19403.0,19402.0,0.72863146]
["bitfinex","BTCUSD",1664586977755,0.08480499,19403.0,19402.0,0.72263146]
["bitfinex","BTCUSD",1664586977968,0.44237599,19403.0,19402.0,0.72263146]
["bitfinex","BTCUSD",1664586978520,0.44237599,19403.0,19402.0,0.21090002]
["bitfinex","BTCUSD",1664586978765,0.44237599,19403.0,19402.0,0.21690002]
["bitfinex","BTCUSD",1664586979413,0.70454334,19403.0,19402.0,0.00837922]
["bitfinex","BTCUSD",1664586979637,0.70454334,19403.0,19397.0,0.128925]
["bitfinex","BTCUSD",1664586979638,1.79893118,19403.0,19396.0,1.3337]
["bitfinex","BTCUSD",1664586979848,0.80124381,19402.0,19398.0,0.19377938]
["bitfinex","BTCUSD",1664586979993,0.357571,19401.0,19398.0,0.19377938]
["bitfinex","BTCUSD",1664586980204,0.05,19399.0,19398.0,0.19377938]
["bitfinex","BTCUSD",1664586980434,0.407571,19399.0,19398.0,0.19377938]
["bitfinex","BTCUSD",1664586980672,0.4483281,19399.0,19398.0,0.19377938]
["bitfinex","BTCUSD",1664586980891,0.0907571,19399.0,19398.0,0.19377938]
["bitfinex","BTCUSD",1664586981109,0.0407571,19399.0,19398.0,0.19377938]
["bitfinex","BTCUSD",1664586981741,0.6558801,19399.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586981966,0.357571,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586982189,0.05,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586982413,0.0807552,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586982635,0.4383262,19398.0,19397.0,0.58973144]
["bitfinex","BTCUSD",1664586983313,0.4383262,19398.0,19397.0,0.078]
["bitfinex","BTCUSD",1664586983973,0.05,19398.0,19397.0,0.078]
["bitfinex","BTCUSD",1664586984203,0.05230423,19398.0,19395.0,0.33428808]
["bitfinex","BTCUSD",1664586984422,0.05230423,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664586984423,0.13108923,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664586984653,0.13108923,19398.0,19397.0,0.078]
["bitfinex","BTCUSD",1664586986049,0.13108923,19398.0,19396.0,0.56173144]
["bitfinex","BTCUSD",1664586986277,0.13108923,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586987175,0.00230423,19398.0,19397.0,2.32247616]
["bitfinex","BTCUSD",1664586987415,0.00230423,19398.0,19397.0,1.77247616]
["bitfinex","BTCUSD",1664586987644,0.00230423,19398.0,19397.0,2.01693068]
["bitfinex","BTCUSD",1664586987869,0.00230423,19398.0,19397.0,1.11693068]
["bitfinex","BTCUSD",1664586988116,0.00230423,19398.0,19397.0,0.56173144]
["bitfinex","BTCUSD",1664586988343,2.48099915,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586988806,2.58810915,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664586990014,2.58810915,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586990232,2.53516915,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586990670,2.48099915,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664586991894,2.48099915,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586992788,2.48099915,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664586993941,2.48099915,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586994695,2.48099915,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664586995973,2.48099915,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664586996755,2.48099915,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664586997549,2.94568015,19398.0,19397.0,0.046]
["bitfinex","BTCUSD",1664586997788,2.94568015,19398.0,19396.0,0.128933]
["bitfinex","BTCUSD",1664586998005,2.58810915,19398.0,19396.0,0.64066444]
["bitfinex","BTCUSD",1664586998229,0.05,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664586998662,0.05,19397.0,19396.0,0.71962344]
["bitfinex","BTCUSD",1664586999335,3.2774688,19398.0,19396.0,0.76962344]
["bitfinex","BTCUSD",1664586999561,3.2232988,19398.0,19396.0,0.69073144]
["bitfinex","BTCUSD",1664587000009,3.2232988,19398.0,19396.0,1.11669369]
["bitfinex","BTCUSD",1664587000197,0.38865323,19398.0,19396.0,1.11663315]
["bitfinex","BTCUSD",1664587000406,0.25987023,19398.0,19396.0,0.98774515]
["bitfinex","BTCUSD",1664587000643,0.25987023,19398.0,19397.0,0.08694559]
["bitfinex","BTCUSD",1664587000870,0.13108723,19398.0,19397.0,0.08694559]
["bitfinex","BTCUSD",1664587001085,0.13108723,19398.0,19396.0,0.6906709]
["bitfinex","BTCUSD",1664587001329,0.13108723,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587002770,0.13108723,19398.0,19397.0,0.57273144]
["bitfinex","BTCUSD",1664587003857,0.13108723,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587004098,0.48865823,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587004313,0.13108723,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587004792,0.13108723,19398.0,19397.0,0.57273144]
["bitfinex","BTCUSD",1664587005701,0.48865823,19398.0,19397.0,0.57273144]
["bitfinex","BTCUSD",1664587006065,0.13108723,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587006631,0.13108723,19398.0,19397.0,0.57273144]
["bitfinex","BTCUSD",1664587008006,0.13108723,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587008919,0.13108723,19398.0,19397.0,0.57273144]
["bitfinex","BTCUSD",1664587010072,0.13108723,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587010696,0.13108723,19398.0,19397.0,0.57273144]
["bitfinex","BTCUSD",1664587012131,0.13108723,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587012914,0.13108723,19398.0,19397.0,0.57273144]
["bitfinex","BTCUSD",1664587013796,0.48865823,19398.0,19397.0,0.57273144]
["bitfinex","BTCUSD",1664587014002,0.48865823,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587014440,0.13108723,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587014878,0.13108723,19398.0,19397.0,0.57273144]
["bitfinex","BTCUSD",1664587015988,0.13108723,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587016971,0.13108723,19398.0,19397.0,0.57273144]
["bitfinex","BTCUSD",1664587017201,0.13108723,19398.0,19397.0,0.061]
["bitfinex","BTCUSD",1664587017417,0.48865823,19398.0,19397.0,0.061]
["bitfinex","BTCUSD",1664587018079,0.13108723,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587018296,0.407571,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587018758,0.05,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587018987,0.05,19397.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587019220,0.13108723,19398.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587019455,0.357571,19397.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587019674,0.13108723,19398.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587019909,0.357571,19397.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587020184,0.13108723,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587020662,0.357571,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587020884,0.407571,19397.0,19396.0,0.58973144]
["bitfinex","BTCUSD",1664587021318,0.05,19397.0,19396.0,0.58973144]
["bitfinex","BTCUSD",1664587021989,0.05,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587022824,0.05,19397.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587024018,0.407571,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587024226,0.05,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587024653,0.13108723,19398.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587024813,0.357571,19397.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587025026,0.13108723,19398.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587025269,0.357571,19397.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587025688,0.13108723,19398.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587025906,0.407571,19397.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587026209,0.407571,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587026547,0.05,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587026841,0.407571,19397.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587027430,0.05,19397.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587027972,0.407571,19397.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587028164,0.407571,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587028796,0.05,19397.0,19396.0,0.59073144]
["bitfinex","BTCUSD",1664587030079,0.05,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587030882,0.05,19397.0,19396.0,0.71962344]
["bitfinex","BTCUSD",1664587031997,0.05,19397.0,19396.0,0.64062344]
["bitfinex","BTCUSD",1664587032655,0.407571,19397.0,19396.0,0.64062344]
["bitfinex","BTCUSD",1664587032880,0.05,19397.0,19396.0,0.71962344]
["bitfinex","BTCUSD",1664587033353,0.38865323,19398.0,19396.0,0.71962344]
["bitfinex","BTCUSD",1664587033577,0.357571,19397.0,19396.0,0.71962344]
["bitfinex","BTCUSD",1664587033801,0.38865323,19398.0,19396.0,0.71962344]
["bitfinex","BTCUSD",1664587034042,0.357571,19397.0,19396.0,0.64062344]
["bitfinex","BTCUSD",1664587034163,0.38865323,19398.0,19396.0,0.64062344]
["bitfinex","BTCUSD",1664587034377,0.357571,19397.0,19396.0,0.64062344]
["bitfinex","BTCUSD",1664587034590,0.38865323,19398.0,19396.0,0.89840844]
["bitfinex","BTCUSD",1664587034815,0.38865323,19398.0,19396.0,0.97740844]
["bitfinex","BTCUSD",1664587035033,0.357571,19397.0,19396.0,0.97740844]
["bitfinex","BTCUSD",1664587035249,0.38865323,19398.0,19396.0,0.97740844]
["bitfinex","BTCUSD",1664587035489,0.357571,19397.0,19396.0,0.97740844]
["bitfinex","BTCUSD",1664587035869,0.38865323,19398.0,19396.0,0.97740844]
["bitfinex","BTCUSD",1664587036094,0.38865323,19398.0,19396.0,0.89840844]
["bitfinex","BTCUSD",1664587036922,0.357571,19397.0,19396.0,0.97640844]
["bitfinex","BTCUSD",1664587037126,0.38865323,19398.0,19396.0,0.97640844]
["bitfinex","BTCUSD",1664587037340,0.357571,19397.0,19396.0,0.97640844]
["bitfinex","BTCUSD",1664587037568,0.25987023,19398.0,19396.0,1.27482519]
["bitfinex","BTCUSD",1664587037806,0.25987023,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587038738,0.25987023,19398.0,19397.0,1.41173144]
["bitfinex","BTCUSD",1664587038964,0.25987023,19398.0,19397.0,2.08373144]
["bitfinex","BTCUSD",1664587039230,0.25987023,19398.0,19397.0,0.91810903]
["bitfinex","BTCUSD",1664587039431,0.25987023,19398.0,19397.0,0.58373144]
["bitfinex","BTCUSD",1664587039651,0.25987023,19398.0,19397.0,0.89447616]
["bitfinex","BTCUSD",1664587039890,0.25987023,19398.0,19397.0,0.58373144]
["bitfinex","BTCUSD",1664587040090,0.25987023,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587040816,0.25987023,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587041646,0.25987023,19398.0,19397.0,0.86847616]
["bitfinex","BTCUSD",1664587041864,0.25987023,19398.0,19397.0,0.7769635]
["bitfinex","BTCUSD",1664587042531,0.25987023,19398.0,19397.0,0.7309635]
["bitfinex","BTCUSD",1664587042837,0.25987023,19398.0,19397.0,0.7769635]
["bitfinex","BTCUSD",1664587044162,0.25987023,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587045028,0.25987023,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587046160,0.25987023,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587047084,0.25987023,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587048184,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587048413,0.25977384,19398.0,19397.0,0.69988903]
["bitfinex","BTCUSD",1664587049080,0.25977384,19398.0,19397.0,0.74588903]
["bitfinex","BTCUSD",1664587050211,0.25977384,19398.0,19397.0,0.69988903]
["bitfinex","BTCUSD",1664587050929,0.25977384,19398.0,19397.0,0.74588903]
["bitfinex","BTCUSD",1664587052385,0.25977384,19398.0,19397.0,0.69988903]
["bitfinex","BTCUSD",1664587053041,0.25977384,19398.0,19397.0,0.74588903]
["bitfinex","BTCUSD",1664587054150,0.25977384,19398.0,19397.0,0.69988903]
["bitfinex","BTCUSD",1664587055082,0.25977384,19398.0,19397.0,0.74588903]
["bitfinex","BTCUSD",1664587056203,0.25977384,19398.0,19397.0,0.69988903]
["bitfinex","BTCUSD",1664587056984,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587057220,0.61734484,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587057452,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587058256,0.25977384,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587058915,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587060581,0.25977384,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587060998,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587062306,0.25977384,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587062984,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587064670,0.25977384,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587064985,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587065991,0.61734484,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587066231,0.61734484,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587066686,0.25977384,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587067157,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587068199,0.25977384,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587068874,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587070263,0.25977384,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587070984,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587072124,0.25977384,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587073008,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587073190,0.61734484,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587073691,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587074669,0.25977384,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587075095,0.25977384,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587076354,0.25977384,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587076573,0.26208912,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587076789,0.61966012,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587076971,0.26208912,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587078375,0.26208912,19398.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664587079034,0.26208912,19398.0,19397.0,0.55773144]
["bitfinex","BTCUSD",1664587079447,0.26208912,19398.0,19397.0,0.046]
["bitfinex","BTCUSD",1664587079664,0.65874653,19398.0,19397.0,0.046]
["bitfinex","BTCUSD",1664587080129,0.30117553,19398.0,19397.0,0.046]
["bitfinex","BTCUSD",1664587080346,0.30117553,19398.0,19396.0,0.386664]
["bitfinex","BTCUSD",1664587080577,0.30117553,19398.0,19396.0,0.89839544]
["bitfinex","BTCUSD",1664587080788,0.26208912,19398.0,19396.0,0.89839544]
["bitfinex","BTCUSD",1664587081103,0.26208912,19398.0,19396.0,0.95039544]
["bitfinex","BTCUSD",1664587081778,0.357571,19397.0,19396.0,0.95039544]
["bitfinex","BTCUSD",1664587081993,0.39087212,19398.0,19396.0,0.95039544]
["bitfinex","BTCUSD",1664587082206,0.39087212,19398.0,19396.0,0.89839544]
["bitfinex","BTCUSD",1664587082688,0.357571,19397.0,19396.0,0.89839544]
["bitfinex","BTCUSD",1664587082853,0.39087212,19398.0,19396.0,0.89827838]
["bitfinex","BTCUSD",1664587083073,0.39087212,19398.0,19396.0,0.95027838]
["bitfinex","BTCUSD",1664587083534,0.357571,19397.0,19396.0,0.95027838]
["bitfinex","BTCUSD",1664587083734,0.39087212,19398.0,19396.0,0.95027838]
["bitfinex","BTCUSD",1664587084180,0.39087212,19398.0,19396.0,0.89827838]
["bitfinex","BTCUSD",1664587085034,0.39087212,19398.0,19396.0,0.95027838]
["bitfinex","BTCUSD",1664587085983,0.357571,19397.0,19396.0,0.95027838]
["bitfinex","BTCUSD",1664587086203,0.39087212,19398.0,19396.0,0.89827838]
["bitfinex","BTCUSD",1664587086356,0.357571,19397.0,19396.0,0.89827838]
["bitfinex","BTCUSD",1664587086588,0.39087212,19398.0,19396.0,0.89827838]
["bitfinex","BTCUSD",1664587087089,0.39087212,19398.0,19396.0,0.95027838]
["bitfinex","BTCUSD",1664587087090,0.357571,19397.0,19396.0,0.95027838]
["bitfinex","BTCUSD",1664587087354,0.39087212,19398.0,19396.0,0.95027838]
["bitfinex","BTCUSD",1664587087785,0.357571,19397.0,19396.0,0.95027838]
["bitfinex","BTCUSD",1664587088003,0.39087212,19398.0,19396.0,0.95027838]
["bitfinex","BTCUSD",1664587088221,0.357571,19397.0,19396.0,0.89827838]
["bitfinex","BTCUSD",1664587088430,0.39087212,19398.0,19396.0,0.89827838]
["bitfinex","BTCUSD",1664587088704,0.357571,19397.0,19396.0,0.89827838]
["bitfinex","BTCUSD",1664587088912,0.39087212,19398.0,19396.0,0.89827838]
["bitfinex","BTCUSD",1664587089170,0.39087212,19398.0,19396.0,0.95027838]
["bitfinex","BTCUSD",1664587090223,0.39087212,19398.0,19396.0,0.89827838]
["bitfinex","BTCUSD",1664587090609,1.34698506,19397.0,19395.0,0.36322608]
["bitfinex","BTCUSD",1664587090847,1.30682866,19396.0,19395.0,0.23428808]
["bitfinex","BTCUSD",1664587091064,1.30682866,19396.0,19395.0,0.30428808]
["bitfinex","BTCUSD",1664587091065,4.25373834,19396.0,19395.0,0.30428808]
["bitfinex","BTCUSD",1664587091295,5.67144686,19396.0,19395.0,0.30428808]
["bitfinex","BTCUSD",1664587091547,5.57845586,19396.0,19395.0,0.07]
["bitfinex","BTCUSD",1664587091774,4.97845586,19396.0,19395.0,0.07]
["bitfinex","BTCUSD",1664587092023,0.05,19391.0,19389.0,0.20962136]
["bitfinex","BTCUSD",1664587092257,0.56418287,19390.0,19389.0,0.20962136]
["bitfinex","BTCUSD",1664587092458,0.92175387,19390.0,19389.0,0.20962136]
["bitfinex","BTCUSD",1664587092720,0.71691454,19390.0,19389.0,0.20962136]
["bitfinex","BTCUSD",1664587093200,0.469571,19390.0,19389.0,0.20962136]
["bitfinex","BTCUSD",1664587093431,0.77891454,19390.0,19389.0,0.20962136]
["bitfinex","BTCUSD",1664587093946,0.469571,19390.0,19389.0,0.20962136]
["bitfinex","BTCUSD",1664587094176,0.77891454,19390.0,19389.0,0.20962136]
["bitfinex","BTCUSD",1664587094397,0.407571,19390.0,19386.0,1.029999]
["bitfinex","BTCUSD",1664587094627,0.51251833,19390.0,19387.0,0.51173144]
["bitfinex","BTCUSD",1664587094858,0.307679,19390.0,19387.0,0.64072544]
["bitfinex","BTCUSD",1664587095090,0.315679,19390.0,19388.0,0.56173144]
["bitfinex","BTCUSD",1664587095317,0.315679,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587096315,0.315679,19390.0,19389.0,0.56173144]
["bitfinex","BTCUSD",1664587096563,0.257679,19390.0,19389.0,0.56173144]
["bitfinex","BTCUSD",1664587097045,0.25998165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587097277,0.32098165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587097979,0.32098165,19390.0,19389.0,0.56173144]
["bitfinex","BTCUSD",1664587098432,0.25998165,19390.0,19389.0,0.56173144]
["bitfinex","BTCUSD",1664587098654,0.25998165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587099128,0.32098165,19390.0,19389.0,0.56173144]
["bitfinex","BTCUSD",1664587100514,0.25998165,19390.0,19389.0,0.56173144]
["bitfinex","BTCUSD",1664587101217,0.32098165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587101572,0.32098165,19390.0,19389.0,0.56173144]
["bitfinex","BTCUSD",1664587101801,0.32098165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587102014,0.71065081,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587102225,0.64965081,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587103157,0.69065081,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587103581,0.33307981,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587103845,0.69065081,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587104339,0.64965081,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587105169,0.69065081,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587105348,0.33307981,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587105833,0.69065081,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587106095,0.33307981,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587106303,0.29207981,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587106551,0.25998165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587106979,0.61755265,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587107158,0.30098165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587107370,0.65855265,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587108282,0.61755265,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587108723,0.25998165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587109181,0.30098165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587109834,0.65855265,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587110365,0.25998165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587110789,0.61755265,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587111236,0.65855265,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587111475,0.30098165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587111774,0.65855265,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587112031,0.30098165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587112307,0.65855265,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587112532,0.25998165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587112652,0.61755265,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587113124,0.30098165,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587113584,0.65855265,19390.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587113804,0.65855265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587114016,0.30098165,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587114252,0.65855265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587114472,0.61755265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587114912,0.25998165,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587115133,0.65855265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587116328,0.61755265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587117155,0.65855265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587117984,0.30098165,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587118418,0.61755265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587119215,0.30098165,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587119528,0.65855265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587119988,0.30098165,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587120421,0.61755265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587120865,0.92689619,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587121225,0.96889619,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587121764,0.65955265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587122370,0.61755265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587123291,0.96889619,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587123925,0.65955265,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587124179,0.96889619,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587124661,0.92689619,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587125230,0.96889619,19390.0,19389.0,0.5116346]
["bitfinex","BTCUSD",1664587125907,0.96889619,19390.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664587126081,0.66691454,19389.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664587126295,0.357571,19389.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664587127334,0.411571,19389.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664587127985,0.72091454,19389.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664587128826,0.66691454,19389.0,19388.0,0.51173144]
["bitfinex","BTCUSD",1664587129273,0.66691454,19389.0,19387.0,0.58101352]
["bitfinex","BTCUSD",1664587129274,0.72091454,19389.0,19387.0,0.96379396]
["bitfinex","BTCUSD",1664587129509,0.357571,19388.0,19387.0,0.96379396]
["bitfinex","BTCUSD",1664587129702,0.357571,19388.0,19387.0,0.83480696]
["bitfinex","BTCUSD",1664587130097,0.79667917,19389.0,19387.0,0.83480696]
["bitfinex","BTCUSD",1664587130304,1.10602271,19389.0,19387.0,0.83480696]
["bitfinex","BTCUSD",1664587130519,1.10602271,19389.0,19387.0,0.32307552]
["bitfinex","BTCUSD",1664587130520,0.66691454,19388.0,19387.0,0.32307552]
["bitfinex","BTCUSD",1664587131155,0.72591454,19388.0,19387.0,0.32307552]
["bitfinex","BTCUSD",1664587132541,0.66691454,19388.0,19387.0,0.32307552]
["bitfinex","BTCUSD",1664587133101,0.357571,19388.0,19387.0,0.357949]
["bitfinex","BTCUSD",1664587133338,0.051,19388.0,19387.0,0.257949]
["bitfinex","BTCUSD",1664587133554,0.408571,19388.0,19387.0,0.257994]
["bitfinex","BTCUSD",1664587134359,0.051,19388.0,19387.0,0.257994]
["bitfinex","BTCUSD",1664587134696,0.357571,19388.0,19387.0,0.257994]
["bitfinex","BTCUSD",1664587135313,0.408571,19388.0,19387.0,0.257994]
["bitfinex","BTCUSD",1664587135693,0.051,19388.0,19387.0,0.257994]
["bitfinex","BTCUSD",1664587136302,0.408571,19388.0,19387.0,0.257994]
["bitfinex","BTCUSD",1664587136613,0.357571,19388.0,19387.0,0.257994]
["bitfinex","BTCUSD",1664587137285,0.408571,19388.0,19387.0,0.257994]
["bitfinex","BTCUSD",1664587138534,0.357571,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587139404,0.408571,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587140356,0.051,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587140571,0.357571,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587141394,0.400571,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587142504,0.357571,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587143117,0.386532,19389.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587143335,0.400571,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587144204,0.043,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587144451,0.400571,19388.0,19387.0,0.43684792]
["bitfinex","BTCUSD",1664587144654,0.357571,19388.0,19387.0,0.38684792]
["bitfinex","BTCUSD",1664587144888,0.357571,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587145334,0.400571,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587145570,0.043,19388.0,19387.0,0.30789592]
["bitfinex","BTCUSD",1664587145758,0.400571,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587146394,0.400571,19388.0,19387.0,0.38684792]
["bitfinex","BTCUSD",1664587146557,0.357571,19388.0,19387.0,0.38684792]
["bitfinex","BTCUSD",1664587147280,0.400571,19388.0,19387.0,0.38684792]
["bitfinex","BTCUSD",1664587147978,0.043,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587148110,0.400571,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587148544,0.357571,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587149133,0.69587554,19389.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587149368,0.70991454,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587149571,0.35234354,19388.0,19387.0,0.25789592]
["bitfinex","BTCUSD",1664587149795,0.70991454,19388.0,19387.0,0.12889892]
["bitfinex","BTCUSD",1664587151364,0.75691454,19388.0,19387.0,0.12889892]
["bitfinex","BTCUSD",1664587152256,0.447571,19388.0,19387.0,0.12889892]
["bitfinex","BTCUSD",1664587152470,0.09,19388.0,19387.0,0.12889892]
["bitfinex","BTCUSD",1664587152688,0.30934354,19388.0,19387.0,0.12889892]
["bitfinex","BTCUSD",1664587152920,0.66691454,19388.0,19387.0,0.12889892]
["bitfinex","BTCUSD",1664587153357,0.71391454,19388.0,19387.0,0.12889892]
["bitfinex","BTCUSD",1664587154768,0.66691454,19388.0,19387.0,0.12889892]
["bitfinex","BTCUSD",1664587155446,0.71791454,19388.0,19387.0,0.12889892]
["bitfinex","BTCUSD",1664587156342,0.71791454,19388.0,19386.0,0.001]
["bitfinex","BTCUSD",1664587156522,0.71691454,19387.0,19386.0,0.130004]
["bitfinex","BTCUSD",1664587156753,1.07310582,19387.0,19386.0,0.130004]
["bitfinex","BTCUSD",1664587157559,1.11910582,19387.0,19386.0,0.130004]
["bitfinex","BTCUSD",1664587158265,1.66160582,19387.0,19386.0,0.001]
["bitfinex","BTCUSD",1664587158514,2.10579219,19387.0,19386.0,0.001]
["bitfinex","BTCUSD",1664587158738,2.70013756,19387.0,19386.0,0.001]
["bitfinex","BTCUSD",1664587158975,2.48699356,19387.0,19386.0,0.001]
["bitfinex","BTCUSD",1664587159434,2.53199356,19387.0,19386.0,0.001]
["bitfinex","BTCUSD",1664587159677,4.20727231,19387.0,19386.0,0.001]
["bitfinex","BTCUSD",1664587160367,4.14675955,19387.0,19386.0,0.00091577]
["bitfinex","BTCUSD",1664587160624,4.51955062,19387.0,19386.0,0.00091577]
["bitfinex","BTCUSD",1664587160842,7.3324943,19387.0,19386.0,0.00091577]
["bitfinex","BTCUSD",1664587161071,7.2874943,19387.0,19386.0,0.00091577]
["bitfinex","BTCUSD",1664587161327,6.33483572,19387.0,19386.0,0.00091577]
["bitfinex","BTCUSD",1664587161556,6.37483572,19387.0,19386.0,0.00091577]
["bitfinex","BTCUSD",1664587162733,6.33483572,19387.0,19386.0,0.00091577]
["bitfinex","BTCUSD",1664587163212,6.89450925,19387.0,19386.0,0.00091577]
["bitfinex","BTCUSD",1664587163441,6.01726468,19387.0,19386.0,0.00091577]
["bitfinex","BTCUSD",1664587163671,7.01519293,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587163929,7.32732019,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587164147,6.95467398,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587164376,7.05552858,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587164603,6.10582532,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587164842,7.32822659,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587165063,6.97516853,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587165353,6.41816853,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587166048,7.01816853,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587166277,6.41816853,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587166505,6.37784065,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587166730,6.37516853,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587166960,6.97516853,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587167188,6.2945141,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587167408,6.41816853,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587168118,5.99416647,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587169219,5.89067192,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587169445,5.93367192,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587169694,5.99416647,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587169925,5.93367192,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587170619,5.89067192,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587171492,5.93367192,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587172410,5.36454048,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587172637,5.32154048,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587172874,4.80573148,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587173112,3.65565796,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587173576,3.69765796,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587174047,4.0070015,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587174748,3.9650015,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587174966,3.65565796,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587175422,3.69265796,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587175903,0.394571,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587176808,0.357571,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587177517,0.393571,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587177753,0.393571,19387.0,19386.0,0.24817635]
["bitfinex","BTCUSD",1664587177754,0.036,19387.0,19386.0,0.24817635]
["bitfinex","BTCUSD",1664587177985,0.036,19387.0,19386.0,0.11921735]
["bitfinex","BTCUSD",1664587178209,0.393571,19387.0,19386.0,0.11921735]
["bitfinex","BTCUSD",1664587178450,0.393571,19387.0,19386.0,0.24817635]
["bitfinex","BTCUSD",1664587178680,0.386553,19388.0,19386.0,0.75789635]
["bitfinex","BTCUSD",1664587178925,0.386553,19388.0,19386.0,0.70789135]
["bitfinex","BTCUSD",1664587179672,0.465553,19388.0,19386.0,0.70789135]
["bitfinex","BTCUSD",1664587180134,0.357571,19387.0,19386.0,1.21962279]
["bitfinex","BTCUSD",1664587180331,0.336702,19388.0,19386.0,1.21962279]
["bitfinex","BTCUSD",1664587180550,0.336702,19388.0,19386.0,0.78275079]
["bitfinex","BTCUSD",1664587180826,0.257702,19388.0,19386.0,0.78275079]
["bitfinex","BTCUSD",1664587181076,0.357571,19387.0,19386.0,0.78275079]
["bitfinex","BTCUSD",1664587181300,0.257702,19388.0,19386.0,1.16962279]
["bitfinex","BTCUSD",1664587181523,0.336702,19388.0,19386.0,0.78275079]
["bitfinex","BTCUSD",1664587181745,0.69290063,19388.0,19386.0,0.78275079]
["bitfinex","BTCUSD",1664587181975,0.357571,19387.0,19386.0,0.78275079]
["bitfinex","BTCUSD",1664587182195,0.69290063,19388.0,19386.0,1.16962279]
["bitfinex","BTCUSD",1664587182408,0.69290063,19388.0,19386.0,0.78275079]
["bitfinex","BTCUSD",1664587182641,0.61390063,19388.0,19386.0,0.78275079]
["bitfinex","BTCUSD",1664587183105,0.357571,19387.0,19386.0,0.78275079]
["bitfinex","BTCUSD",1664587183401,0.357571,19387.0,19386.0,1.15661121]
["bitfinex","BTCUSD",1664587183621,0.69290063,19388.0,19386.0,0.76973921]
["bitfinex","BTCUSD",1664587183874,0.357571,19387.0,19386.0,0.76973921]
["bitfinex","BTCUSD",1664587184312,0.69290063,19388.0,19386.0,0.76973921]
["bitfinex","BTCUSD",1664587184529,0.357571,19387.0,19386.0,0.76973921]
["bitfinex","BTCUSD",1664587184751,0.61390063,19388.0,19386.0,0.76973921]
["bitfinex","BTCUSD",1664587185009,0.357571,19387.0,19386.0,0.76973921]
["bitfinex","BTCUSD",1664587185156,0.61390063,19388.0,19386.0,0.89869821]
["bitfinex","BTCUSD",1664587185368,0.079,19387.0,19386.0,0.89869821]
["bitfinex","BTCUSD",1664587185610,0.436571,19387.0,19386.0,0.89869821]
["bitfinex","BTCUSD",1664587186426,0.436571,19387.0,19386.0,5.77e-06]
["bitfinex","BTCUSD",1664587186641,0.35767343,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587186847,0.35767343,19386.0,19385.0,0.64184144]
["bitfinex","BTCUSD",1664587187519,0.43667343,19386.0,19385.0,0.64184144]
["bitfinex","BTCUSD",1664587187733,0.43667343,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587188892,0.35767343,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587189360,0.35767343,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587189614,0.43667343,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587190749,0.35767343,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587191430,0.43667343,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587191884,0.07910243,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587192097,0.43667343,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587192724,0.35767343,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587193523,0.43667343,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587194618,0.74601697,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587194987,0.35767343,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587195415,0.66701697,19386.0,19385.0,0.13011]
["bitfinex","BTCUSD",1664587195672,0.74601697,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587195904,0.78474533,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587196856,0.70574533,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587197310,0.34817433,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587197451,0.51572777,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587198798,0.49722232,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587199472,0.57622232,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587200144,0.21865132,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587200383,0.58208714,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587200598,0.52159259,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587200811,0.44259259,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587201536,0.52159259,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587201752,0.58208714,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587201911,0.58456697,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587202990,0.52407242,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587203207,0.44507242,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587203636,0.58456697,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587204738,0.50556697,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587205178,0.44507242,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587205371,0.50556697,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587205589,0.58456697,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587206315,0.58444787,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587206747,0.50544787,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587207273,0.44495332,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587207509,0.58444787,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587208857,0.50544787,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587209543,0.62169019,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587209993,0.20362464,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587210222,0.52086966,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587210901,0.44186966,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587211130,0.44186966,19386.0,19385.0,0.05436]
["bitfinex","BTCUSD",1664587211430,0.04558697,19386.0,19385.0,0.05436]
["bitfinex","BTCUSD",1664587211653,0.48215797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587213008,0.40315797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587213680,0.48215797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587214818,0.40315797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587215808,0.48215797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587216950,0.40315797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587217628,0.48215797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587218800,0.40315797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587219749,0.48215797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587220885,0.40315797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587221891,0.48215797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587222997,0.40315797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587223622,0.48215797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587224916,0.40315797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587225496,0.52248395,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587226534,0.48215797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587226766,0.52248395,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587226993,0.40315797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587227228,0.44348395,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587227445,0.40315797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587227618,0.48215797,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664587228798,0.44348395,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587229713,0.54265252,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587229929,0.58136606,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587230170,0.62168872,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587230860,0.54268872,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587231742,0.62168872,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587232975,0.54268872,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587233639,0.62168872,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587234894,0.54268872,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587235788,0.56119417,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587236014,0.66202049,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587236668,0.60152594,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587236883,0.62338054,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587237097,0.88973757,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587237552,0.8897327,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587237767,0.9687327,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587238207,0.60152594,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587238545,0.66201283,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587238764,0.58301283,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587239687,0.66201283,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587240837,0.58301283,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587241013,1.12551283,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587241242,1.17328054,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587241661,1.25228054,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587241890,1.15142594,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587242577,1.21191024,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587243024,1.4397745,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587243629,1.5187745,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587244196,1.25228054,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587244409,1.51853918,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587245218,1.17328054,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587245430,1.43953627,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587245700,1.25228054,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587245923,1.51853391,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587247091,1.07242594,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587247766,1.15142594,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587247997,1.2119049,19386.0,19385.0,0.00098179]
["bitfinex","BTCUSD",1664587248240,0.63069136,19386.0,19385.0,0.10718179]
["bitfinex","BTCUSD",1664587248470,0.63069136,19386.0,19385.0,0.55383504]
["bitfinex","BTCUSD",1664587248471,0.27312036,19386.0,19385.0,0.55383504]
["bitfinex","BTCUSD",1664587248696,0.16490924,19386.0,19385.0,0.55383504]
["bitfinex","BTCUSD",1664587248937,0.04558697,19386.0,19385.0,0.55383504]
["bitfinex","BTCUSD",1664587249888,0.12458697,19386.0,19385.0,0.55383504]
["bitfinex","BTCUSD",1664587250143,0.12458697,19386.0,19385.0,0.49407779]
["bitfinex","BTCUSD",1664587250373,0.12458697,19386.0,19385.0,0.18320679]
["bitfinex","BTCUSD",1664587250600,0.48215797,19386.0,19385.0,0.05424179]
["bitfinex","BTCUSD",1664587251054,0.40315797,19386.0,19385.0,0.05424179]
["bitfinex","BTCUSD",1664587251286,0.40315797,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587251511,0.04558697,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587251732,0.48215797,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587252468,0.12458697,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587252683,0.16490924,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587252898,0.44348024,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587253840,0.16490924,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587254080,0.52248024,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587254760,0.48215797,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587254991,0.04558697,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587255212,0.40315797,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587255920,0.12458697,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587256136,0.48215797,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587257046,0.40315797,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587257775,0.48215797,19386.0,19385.0,0.00087185]
["bitfinex","BTCUSD",1664587258001,0.12458697,19386.0,19385.0,0.12983685]
["bitfinex","BTCUSD",1664587258670,0.48215797,19386.0,19385.0,0.12983685]
["bitfinex","BTCUSD",1664587258910,0.12458697,19386.0,19385.0,0.23603685]
["bitfinex","BTCUSD",1664587259138,0.04558697,19386.0,19385.0,0.59240501]
["bitfinex","BTCUSD",1664587259883,0.12458697,19386.0,19385.0,0.59240501]
["bitfinex","BTCUSD",1664587260334,0.12458697,19386.0,19385.0,0.49396785]
["bitfinex","BTCUSD",1664587260989,0.04558697,19386.0,19385.0,0.44102785]
["bitfinex","BTCUSD",1664587261210,0.40315797,19386.0,19385.0,0.44102785]
["bitfinex","BTCUSD",1664587261426,0.75938602,19386.0,19385.0,0.44102785]
["bitfinex","BTCUSD",1664587261901,0.83838602,19386.0,19385.0,0.44102785]
["bitfinex","BTCUSD",1664587262521,0.48081502,19386.0,19385.0,0.44102785]
["bitfinex","BTCUSD",1664587263200,0.40181502,19386.0,19385.0,0.44102785]
["bitfinex","BTCUSD",1664587263444,0.75938602,19386.0,19385.0,0.44102785]
["bitfinex","BTCUSD",1664587263856,0.83838602,19386.0,19385.0,0.44102785]
["bitfinex","BTCUSD",1664587264418,0.48081502,19386.0,19385.0,0.44102785]
["bitfinex","BTCUSD",1664587264634,0.48081502,19386.0,19385.0,0.39102785]
["bitfinex","BTCUSD",1664587265078,0.40181502,19386.0,19385.0,0.39102785]
["bitfinex","BTCUSD",1664587265959,0.83838602,19386.0,19385.0,0.39102785]
["bitfinex","BTCUSD",1664587266410,0.48081502,19386.0,19385.0,0.39102785]
["bitfinex","BTCUSD",1664587267007,0.40181502,19386.0,19385.0,0.39102785]
["bitfinex","BTCUSD",1664587267843,0.48081502,19386.0,19385.0,0.38602785]
["bitfinex","BTCUSD",1664587268270,0.52046302,19386.0,19385.0,0.38602785]
["bitfinex","BTCUSD",1664587268990,0.44146302,19386.0,19385.0,0.38602785]
["bitfinex","BTCUSD",1664587269451,0.44146302,19386.0,19385.0,0.52525821]
["bitfinex","BTCUSD",1664587269863,0.52046302,19386.0,19385.0,0.52525821]
["bitfinex","BTCUSD",1664587271185,0.44146302,19386.0,19385.0,0.52525821]
["bitfinex","BTCUSD",1664587271328,0.40181502,19386.0,19385.0,0.38602785]
["bitfinex","BTCUSD",1664587272031,0.48081502,19386.0,19385.0,0.38602785]
["bitfinex","BTCUSD",1664587273221,0.40181502,19386.0,19385.0,0.38602785]
["bitfinex","BTCUSD",1664587273812,0.83838602,19386.0,19385.0,0.38602785]
["bitfinex","BTCUSD",1664587274021,0.12458697,19386.0,19385.0,0.38602785]
["bitfinex","BTCUSD",1664587274235,0.12458697,19386.0,19385.0,0.95188985]
["bitfinex","BTCUSD",1664587275107,0.04558697,19386.0,19385.0,0.95188985]
["bitfinex","BTCUSD",1664587275479,0.04558697,19386.0,19385.0,0.90188985]
["bitfinex","BTCUSD",1664587275955,0.12458697,19386.0,19385.0,0.90188985]
["bitfinex","BTCUSD",1664587277035,0.04558697,19386.0,19384.0,0.41137972]
["bitfinex","BTCUSD",1664587277244,0.04558697,19386.0,19385.0,0.09993926]
["bitfinex","BTCUSD",1664587277489,0.00834465,19386.0,19385.0,0.09993926]
["bitfinex","BTCUSD",1664587277729,0.04558697,19386.0,19385.0,0.09993926]
["bitfinex","BTCUSD",1664587277924,0.12358697,19386.0,19385.0,0.09993926]
["bitfinex","BTCUSD",1664587278280,0.12358697,19386.0,19384.0,0.92311116]
["bitfinex","BTCUSD",1664587278503,0.12358697,19386.0,19384.0,1.05914895]
["bitfinex","BTCUSD",1664587278711,0.12358697,19386.0,19385.0,0.09993926]
["bitfinex","BTCUSD",1664587279668,0.04558697,19386.0,19385.0,0.09993926]
["bitfinex","BTCUSD",1664587279925,0.12358697,19386.0,19385.0,0.09993926]
["bitfinex","BTCUSD",1664587280533,0.12358697,19386.0,19384.0,0.87311116]
["bitfinex","BTCUSD",1664587280534,0.48115797,19386.0,19384.0,0.87311116]
["bitfinex","BTCUSD",1664587280744,0.357571,19385.0,19384.0,0.87311116]
["bitfinex","BTCUSD",1664587280995,0.12358697,19386.0,19384.0,0.87311116]
["bitfinex","BTCUSD",1664587281203,0.04558697,19386.0,19384.0,0.87311116]
["bitfinex","BTCUSD",1664587281443,0.04558697,19386.0,19385.0,0.6116707]
["bitfinex","BTCUSD",1664587281628,0.04558697,19386.0,19385.0,0.91996144]
["bitfinex","BTCUSD",1664587281789,0.12458697,19386.0,19385.0,0.91996144]
["bitfinex","BTCUSD",1664587282860,0.12458697,19386.0,19385.0,0.6116707]
["bitfinex","BTCUSD",1664587283076,0.04558697,19386.0,19385.0,0.6116707]
["bitfinex","BTCUSD",1664587283295,0.04558697,19386.0,19385.0,0.73187294]
["bitfinex","BTCUSD",1664587283960,0.12358697,19386.0,19385.0,0.78187294]
["bitfinex","BTCUSD",1664587284184,0.12358697,19386.0,19385.0,0.6616707]
["bitfinex","BTCUSD",1664587284430,0.12358697,19386.0,19385.0,0.6116707]
["bitfinex","BTCUSD",1664587284645,0.12358697,19386.0,19385.0,0.6616707]
["bitfinex","BTCUSD",1664587284894,0.12358697,19386.0,19385.0,0.7116707]
["bitfinex","BTCUSD",1664587285116,0.04558697,19386.0,19385.0,0.6616707]
["bitfinex","BTCUSD",1664587285340,0.04558697,19386.0,19385.0,0.7116707]
["bitfinex","BTCUSD",1664587286008,0.04558697,19386.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587286009,0.3294263,19386.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587286288,0.357571,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587286525,0.71381743,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587287009,0.75105975,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587287531,0.39348875,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587287756,0.75105975,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587287975,0.83005975,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587288207,0.47248875,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587288877,0.89603749,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587289098,0.81703749,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587290041,0.89603749,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587290258,0.53846649,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587290486,0.89603749,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587291078,0.45946649,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587291615,0.81703749,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587291841,0.93635976,19385.0,19384.0,0.23236272]
["bitfinex","BTCUSD",1664587292083,0.93635976,19385.0,19384.0,0.23225627]
["bitfinex","BTCUSD",1664587292313,0.89603749,19385.0,19384.0,0.23225627]
["bitfinex","BTCUSD",1664587292557,2.70442676,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587292780,2.418995,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587293001,2.3180784,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587293229,2.75080984,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587293460,2.90209423,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587293673,2.75080984,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587293935,2.19080984,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587294389,2.79080984,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587295286,2.75080984,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587295467,3.13448345,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587295930,3.27534923,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587296306,3.5767907,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587296728,3.27534923,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587297373,3.23534923,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587297864,3.27534923,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587298077,3.35601558,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587298504,3.08387467,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587298873,3.35666214,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587299092,3.31666214,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587299678,3.31637659,19385.0,19384.0,6.27e-06]
["bitfinex","BTCUSD",1664587299899,5.373e-05,19383.0,19381.0,0.001]
["bitfinex","BTCUSD",1664587300142,0.407571,19382.0,19381.0,0.001]
["bitfinex","BTCUSD",1664587300719,0.407571,19382.0,19381.0,0.006]
["bitfinex","BTCUSD",1664587301867,0.449571,19382.0,19381.0,0.006]
["bitfinex","BTCUSD",1664587302536,0.45219948,19382.0,19381.0,0.006]
["bitfinex","BTCUSD",1664587302747,0.4974248,19382.0,19381.0,0.006]
["bitfinex","BTCUSD",1664587303224,0.4554248,19382.0,19381.0,0.006]
["bitfinex","BTCUSD",1664587303915,0.4974248,19382.0,19381.0,0.006]
["bitfinex","BTCUSD",1664587305105,0.4554248,19382.0,19381.0,0.006]
["bitfinex","BTCUSD",1664587306036,0.4974248,19382.0,19381.0,0.006]
["bitfinex","BTCUSD",1664587306946,0.05,19381.0,19380.0,0.001]
["bitfinex","BTCUSD",1664587307169,0.45279095,19381.0,19380.0,0.001]
["bitfinex","BTCUSD",1664587307656,2.03976695,19381.0,19380.0,0.001]
["bitfinex","BTCUSD",1664587307889,0.83976695,19381.0,19380.0,0.001]
["bitfinex","BTCUSD",1664587308120,0.91500927,19381.0,19380.0,0.001]
["bitfinex","BTCUSD",1664587308607,0.43281332,19381.0,19380.0,0.05426]
["bitfinex","BTCUSD",1664587308841,0.07524232,19381.0,19380.0,0.05426]
["bitfinex","BTCUSD",1664587309066,0.07524232,19381.0,19380.0,0.36332984]
["bitfinex","BTCUSD",1664587309323,0.07524232,19381.0,19380.0,0.05426]
["bitfinex","BTCUSD",1664587309324,0.03724232,19381.0,19380.0,0.05426]
["bitfinex","BTCUSD",1664587310017,0.08124232,19381.0,19380.0,0.05426]
["bitfinex","BTCUSD",1664587310478,0.08124232,19381.0,19380.0,0.41332984]
["bitfinex","BTCUSD",1664587310686,0.08124232,19381.0,19380.0,1.16511186]
["bitfinex","BTCUSD",1664587310914,0.08124232,19381.0,19380.0,1.37310886]
["bitfinex","BTCUSD",1664587311146,0.08124232,19381.0,19380.0,1.42310886]
["bitfinex","BTCUSD",1664587311406,0.03724232,19381.0,19380.0,1.62146403]
["bitfinex","BTCUSD",1664587312120,0.11624232,19381.0,19380.0,1.62146403]
["bitfinex","BTCUSD",1664587313050,0.11624232,19381.0,19380.0,2.13745903]
["bitfinex","BTCUSD",1664587313303,0.03724232,19381.0,19380.0,2.13745903]
["bitfinex","BTCUSD",1664587313979,0.11624232,19381.0,19380.0,1.82838919]
["bitfinex","BTCUSD",1664587314438,0.11624232,19381.0,19380.0,2.13745903]
["bitfinex","BTCUSD",1664587314655,0.11624232,19381.0,19380.0,1.82838919]
["bitfinex","BTCUSD",1664587315337,0.03724232,19381.0,19380.0,1.82838919]
["bitfinex","BTCUSD",1664587315560,0.03724232,19381.0,19380.0,2.13745903]
["bitfinex","BTCUSD",1664587315998,0.11524232,19381.0,19380.0,2.13745903]
["bitfinex","BTCUSD",1664587316216,0.11524232,19381.0,19380.0,1.82838919]
["bitfinex","BTCUSD",1664587316665,0.11524232,19381.0,19380.0,2.13745903]
["bitfinex","BTCUSD",1664587317183,0.02324232,19381.0,19380.0,1.82838919]
["bitfinex","BTCUSD",1664587317400,0.00262848,19382.0,19380.0,2.13529959]
["bitfinex","BTCUSD",1664587317633,0.00262848,19382.0,19381.0,0.8140954]
["bitfinex","BTCUSD",1664587317862,0.00262848,19382.0,19381.0,0.8640954]
["bitfinex","BTCUSD",1664587318073,0.08162848,19382.0,19381.0,1.1710058]
["bitfinex","BTCUSD",1664587318307,0.08162848,19382.0,19381.0,0.8640954]
["bitfinex","BTCUSD",1664587318785,0.08162848,19382.0,19381.0,1.1710058]
["bitfinex","BTCUSD",1664587319043,0.08162848,19382.0,19381.0,1.57305992]
["bitfinex","BTCUSD",1664587319287,0.08162848,19382.0,19381.0,1.2348058]
["bitfinex","BTCUSD",1664587319748,0.00262848,19382.0,19381.0,0.76415614]
["bitfinex","BTCUSD",1664587319966,0.00262848,19382.0,19381.0,0.80315614]
["bitfinex","BTCUSD",1664587320412,0.00262848,19382.0,19381.0,0.55073144]
["bitfinex","BTCUSD",1664587321104,0.00262848,19382.0,19381.0,0.60073144]
["bitfinex","BTCUSD",1664587321766,0.00262848,19382.0,19381.0,0.56173144]
["bitfinex","BTCUSD",1664587321988,0.00262848,19382.0,19381.0,0.63473144]
["bitfinex","BTCUSD",1664587323047,0.00262848,19382.0,19381.0,0.58473144]
["bitfinex","BTCUSD",1664587323225,0.00262848,19382.0,19381.0,0.7483435]
["bitfinex","BTCUSD",1664587323989,0.00262848,19382.0,19381.0,0.8213435]
["bitfinex","BTCUSD",1664587324651,0.00262848,19382.0,19381.0,1.1282539]
["bitfinex","BTCUSD",1664587324945,0.00262848,19382.0,19381.0,0.8213435]
["bitfinex","BTCUSD",1664587325379,0.00262848,19382.0,19381.0,0.7483435]
["bitfinex","BTCUSD",1664587326049,0.00262848,19382.0,19381.0,0.8213435]
["bitfinex","BTCUSD",1664587327313,0.00262848,19382.0,19381.0,0.7483435]
["bitfinex","BTCUSD",1664587327920,0.00262848,19382.0,19381.0,1.1282539]
["bitfinex","BTCUSD",1664587328335,0.00262848,19382.0,19381.0,0.8213435]
["bitfinex","BTCUSD",1664587329282,0.00262848,19382.0,19381.0,0.7483435]
["bitfinex","BTCUSD",1664587329960,0.00262848,19382.0,19381.0,0.8213435]
["bitfinex","BTCUSD",1664587331125,0.00262848,19382.0,19381.0,1.1282539]
["bitfinex","BTCUSD",1664587331317,0.00262848,19382.0,19381.0,1.0552539]
["bitfinex","BTCUSD",1664587331471,0.00262848,19382.0,19381.0,0.7483435]
["bitfinex","BTCUSD",1664587332167,0.00262848,19382.0,19381.0,0.8213435]
["bitfinex","BTCUSD",1664587333296,0.00262848,19382.0,19381.0,1.1282539]
["bitfinex","BTCUSD",1664587333788,0.00262848,19382.0,19381.0,1.0552539]
["bitfinex","BTCUSD",1664587334221,0.00262848,19382.0,19381.0,1.1282539]
["bitfinex","BTCUSD",1664587334449,0.00262848,19382.0,19381.0,0.8213435]
["bitfinex","BTCUSD",1664587334666,0.00262848,19382.0,19381.0,1.1282539]
["bitfinex","BTCUSD",1664587335325,0.00262848,19382.0,19381.0,1.0552539]
["bitfinex","BTCUSD",1664587336224,0.00262848,19382.0,19381.0,1.1282539]
["bitfinex","BTCUSD",1664587336431,0.00262848,19382.0,19381.0,1.7282539]
["bitfinex","BTCUSD",1664587336667,0.00262848,19382.0,19381.0,1.1282539]
["bitfinex","BTCUSD",1664587337012,0.00262848,19382.0,19381.0,0.8213435]
["bitfinex","BTCUSD",1664587337364,0.00262848,19382.0,19381.0,0.7483435]
["bitfinex","BTCUSD",1664587338181,0.00262848,19382.0,19381.0,0.8253435]
["bitfinex","BTCUSD",1664587339913,0.00262848,19382.0,19381.0,0.7483435]
["bitfinex","BTCUSD",1664587340167,0.00262848,19382.0,19381.0,0.8253435]
["bitfinex","BTCUSD",1664587340799,0.00253143,19382.0,19381.0,0.8253435]
["bitfinex","BTCUSD",1664587341399,0.00253143,19382.0,19381.0,0.7483435]
["bitfinex","BTCUSD",1664587342019,0.00253143,19382.0,19381.0,0.8253435]
["bitfinex","BTCUSD",1664587342946,0.00253143,19382.0,19381.0,1.4253435]
["bitfinex","BTCUSD",1664587343408,0.00253143,19382.0,19381.0,0.8253435]
["bitfinex","BTCUSD",1664587343624,0.00253143,19382.0,19381.0,0.7483435]
["bitfinex","BTCUSD",1664587344106,0.00253143,19382.0,19381.0,0.8093435]
["bitfinex","BTCUSD",1664587344585,0.00253143,19382.0,19381.0,1.4093435]
["bitfinex","BTCUSD",1664587344797,0.00253143,19382.0,19381.0,1.40927763]
["bitfinex","BTCUSD",1664587345017,0.00253143,19382.0,19381.0,0.80927763]
["bitfinex","BTCUSD",1664587345447,0.00253143,19382.0,19381.0,0.74827763]
["bitfinex","BTCUSD",1664587346145,0.00253143,19382.0,19381.0,0.82727763]
["bitfinex","BTCUSD",1664587346586,0.00253143,19382.0,19381.0,1.42727763]
["bitfinex","BTCUSD",1664587347563,0.00253143,19382.0,19381.0,2.24827763]
["bitfinex","BTCUSD",1664587348163,0.13137876,19385.0,19384.0,0.09993926]
["bitfinex","BTCUSD",1664587348345,0.13137876,19385.0,19384.0,0.67166463]
["bitfinex","BTCUSD",1664587348582,0.1691749,19385.0,19384.0,0.67166463]
["bitfinex","BTCUSD",1664587350115,0.2361749,19385.0,19384.0,0.67166463]
["bitfinex","BTCUSD",1664587350961,0.19837876,19385.0,19384.0,0.67166463]
["bitfinex","BTCUSD",1664587351399,0.13137876,19385.0,19384.0,0.67166463]
["bitfinex","BTCUSD",1664587351638,0.13137876,19385.0,19384.0,0.57172537]
["bitfinex","BTCUSD",1664587352270,0.19837876,19385.0,19384.0,0.56173144]
["bitfinex","BTCUSD",1664587353079,0.19837876,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664587353324,0.43804412,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664587353547,0.48894976,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664587354026,0.13137876,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664587354221,0.21037876,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664587355356,0.13137876,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664587356156,0.56794976,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664587356638,0.21037876,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664587357618,0.13137876,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664587358180,0.56794976,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664587358411,0.56794976,19385.0,19383.0,0.85256324]
["bitfinex","BTCUSD",1664587358412,0.87461512,19385.0,19383.0,0.85256324]
["bitfinex","BTCUSD",1664587358645,0.35666536,19384.0,19383.0,0.85256324]
["bitfinex","BTCUSD",1664587358870,0.64591412,19385.0,19383.0,0.85256324]
["bitfinex","BTCUSD",1664587359296,0.68525822,19385.0,19383.0,0.85256324]
["bitfinex","BTCUSD",1664587359517,0.56691412,19385.0,19383.0,0.85256324]
["bitfinex","BTCUSD",1664587360168,0.64591412,19385.0,19383.0,0.98154224]
["bitfinex","BTCUSD",1664587360402,0.33924876,19385.0,19383.0,1.36851924]
["bitfinex","BTCUSD",1664587360923,0.33924876,19385.0,19383.0,1.55696476]
["bitfinex","BTCUSD",1664587361144,0.33924876,19385.0,19383.0,1.60696476]
["bitfinex","BTCUSD",1664587361393,0.33924876,19385.0,19383.0,1.65696476]
["bitfinex","BTCUSD",1664587361616,0.26024876,19385.0,19383.0,1.65696476]
["bitfinex","BTCUSD",1664587361835,0.13137876,19385.0,19383.0,1.65696476]
["bitfinex","BTCUSD",1664587362284,0.21037876,19385.0,19383.0,1.65696476]
["bitfinex","BTCUSD",1664587363496,0.13137876,19385.0,19383.0,1.65696476]
["bitfinex","BTCUSD",1664587363699,0.13137876,19385.0,19383.0,1.41851924]
["bitfinex","BTCUSD",1664587363919,0.26024876,19385.0,19383.0,1.41851924]
["bitfinex","BTCUSD",1664587364399,0.33924876,19385.0,19383.0,1.41851924]
["bitfinex","BTCUSD",1664587364737,0.33924876,19385.0,19383.0,1.46851924]
["bitfinex","BTCUSD",1664587364978,0.21037876,19385.0,19383.0,1.46851924]
["bitfinex","BTCUSD",1664587365370,0.21037876,19385.0,19383.0,1.41851924]
["bitfinex","BTCUSD",1664587365500,0.26024876,19385.0,19383.0,1.41851924]
["bitfinex","BTCUSD",1664587366284,0.33924876,19385.0,19383.0,1.41851924]
["bitfinex","BTCUSD",1664587366463,0.33924876,19385.0,19383.0,1.46851924]
["bitfinex","BTCUSD",1664587366686,0.21037876,19385.0,19383.0,1.46851924]
["bitfinex","BTCUSD",1664587367363,0.13137876,19385.0,19383.0,1.46851924]
["bitfinex","BTCUSD",1664587367580,0.13137876,19385.0,19383.0,1.66696476]
["bitfinex","BTCUSD",1664587368241,0.21037876,19385.0,19383.0,1.66696476]
["bitfinex","BTCUSD",1664587368949,0.21037876,19385.0,19383.0,1.46851924]
["bitfinex","BTCUSD",1664587369169,0.357571,19384.0,19383.0,0.9567878]
["bitfinex","BTCUSD",1664587369387,0.13137876,19385.0,19383.0,1.98442924]
["bitfinex","BTCUSD",1664587369614,0.13137876,19385.0,19384.0,0.51173144]
["bitfinex","BTCUSD",1664587370109,0.13137876,19385.0,19384.0,0.71017436]
["bitfinex","BTCUSD",1664587370344,0.21037876,19385.0,19384.0,0.71017436]
["bitfinex","BTCUSD",1664587372096,0.13137876,19385.0,19384.0,0.71017436]
["bitfinex","BTCUSD",1664587372283,0.21037876,19385.0,19384.0,0.71017436]
["bitfinex","BTCUSD",1664587373424,0.13137876,19385.0,19384.0,0.71017436]
["bitfinex","BTCUSD",1664587374206,0.21037876,19385.0,19384.0,0.71017436]
["bitfinex","BTCUSD",1664587375464,0.13137876,19385.0,19384.0,0.71017436]
["bitfinex","BTCUSD",1664587376264,0.21037876,19385.0,19384.0,0.71017436]
["bitfinex","BTCUSD",1664587377544,0.13137876,19385.0,19384.0,0.71017436]
["bitfinex","BTCUSD",1664587377784,0.00241274,19385.0,19384.0,0.71017436]
["bitfinex","BTCUSD",1664587377923,0.00241274,19385.0,19384.0,1.71297936]
["bitfinex","BTCUSD",1664587378369,0.06241274,19385.0,19384.0,1.71297936]
["bitfinex","BTCUSD",1664587379515,0.00241274,19385.0,19384.0,1.71297936]
["bitfinex","BTCUSD",1664587379760,0.00241274,19385.0,19384.0,1.66297936]
["bitfinex","BTCUSD",1664587379976,0.00241274,19385.0,19384.0,1.41453644]
["bitfinex","BTCUSD",1664587380224,0.00241274,19385.0,19384.0,0.89864744]
["bitfinex","BTCUSD",1664587380424,0.06241274,19385.0,19384.0,0.89864744]
["bitfinex","BTCUSD",1664587381171,0.7266491,19385.0,19384.0,0.89864744]
["bitfinex","BTCUSD",1664587381392,0.06241274,19385.0,19384.0,0.89864744]
["bitfinex","BTCUSD",1664587381614,0.06241274,19385.0,19384.0,0.64070344]
["bitfinex","BTCUSD",1664587381942,0.00241274,19385.0,19384.0,0.64070344]
["bitfinex","BTCUSD",1664587382567,0.06241274,19385.0,19384.0,0.89864744]
["bitfinex","BTCUSD",1664587382776,0.06241274,19385.0,19384.0,0.94864744]
["bitfinex","BTCUSD",1664587383144,0.06241274,19385.0,19384.0,0.99864744]
["bitfinex","BTCUSD",1664587383736,0.00241274,19385.0,19384.0,0.89864744]
["bitfinex","BTCUSD",1664587384308,0.06241274,19385.0,19384.0,0.94864744]
["bitfinex","BTCUSD",1664587384574,0.06241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587385701,0.00241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587386484,0.06241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587387136,0.06241274,19385.0,19384.0,1.75956666]
["bitfinex","BTCUSD",1664587387802,0.00241274,19385.0,19384.0,1.75956666]
["bitfinex","BTCUSD",1664587388452,0.05041274,19385.0,19384.0,1.75956666]
["bitfinex","BTCUSD",1664587390107,0.00241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587390347,0.05241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587391702,0.00241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587392352,0.05241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587393668,0.00241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587394335,0.05241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587395628,0.00241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587396566,0.05241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587397555,0.00241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587397996,0.00241274,19385.0,19384.0,1.75956666]
["bitfinex","BTCUSD",1664587398431,0.05241274,19385.0,19384.0,1.75956666]
["bitfinex","BTCUSD",1664587399531,0.00241274,19385.0,19384.0,1.75956666]
["bitfinex","BTCUSD",1664587400430,0.05241274,19385.0,19384.0,1.75956666]
["bitfinex","BTCUSD",1664587401656,0.00241274,19385.0,19384.0,1.75956666]
["bitfinex","BTCUSD",1664587402539,0.05241274,19385.0,19384.0,1.75956666]
["bitfinex","BTCUSD",1664587403650,0.00241274,19385.0,19384.0,1.75956666]
["bitfinex","BTCUSD",1664587404485,0.05241274,19385.0,19384.0,1.75956666]
["bitfinex","BTCUSD",1664587404931,0.05241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587405527,0.00241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587406596,0.05241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587407636,0.00241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587408512,0.05241274,19385.0,19384.0,1.70956666]
["bitfinex","BTCUSD",1664587409544,0.05241274,19385.0,19384.0,1.46453644]
["bitfinex","BTCUSD",1664587410197,0.00241274,19385.0,19384.0,1.46453644]
["bitfinex","BTCUSD",1664587410416,0.05241274,19385.0,19384.0,1.46453644]
["bitfinex","BTCUSD",1664587411163,0.05241274,19385.0,19384.0,1.51453644]
["bitfinex","BTCUSD",1664587411577,0.00241274,19385.0,19384.0,1.51453644]
["bitfinex","BTCUSD",1664587412579,0.05241274,19385.0,19384.0,1.51453644]
["bitfinex","BTCUSD",1664587413126,0.05241274,19385.0,19384.0,1.77746836]
["bitfinex","BTCUSD",1664587413814,0.00241274,19385.0,19384.0,1.77746836]
["bitfinex","BTCUSD",1664587414382,0.00841274,19385.0,19384.0,1.83846836]
["bitfinex","BTCUSD",1664587415675,0.00241274,19385.0,19384.0,1.77746836]
["bitfinex","BTCUSD",1664587416632,0.00841274,19385.0,19384.0,1.83846836]
["bitfinex","BTCUSD",1664587416859,0.00841274,19385.0,19384.0,2.43846836]
["bitfinex","BTCUSD",1664587417119,0.10085405,19390.0,19387.0,0.09993926]
["bitfinex","BTCUSD",1664587417364,0.25,19391.0,19389.0,0.6754707]
["bitfinex","BTCUSD",1664587417601,0.19637452,19393.0,19390.0,2.717849]
["bitfinex","BTCUSD",1664587417819,0.19637452,19393.0,19392.0,0.21373926]
["bitfinex","BTCUSD",1664587418038,0.19637452,19393.0,19392.0,1.0826157]
["bitfinex","BTCUSD",1664587418518,0.19637452,19393.0,19392.0,1.2115347]
["bitfinex","BTCUSD",1664587418796,0.19637452,19393.0,19392.0,0.9043897]
["bitfinex","BTCUSD",1664587419020,0.19637452,19393.0,19392.0,1.8115347]
["bitfinex","BTCUSD",1664587419247,0.19637452,19393.0,19392.0,1.41847327]
["bitfinex","BTCUSD",1664587420190,0.19637452,19393.0,19392.0,2.01847327]
["bitfinex","BTCUSD",1664587420656,0.128793,19397.0,19392.0,2.05069409]
["bitfinex","BTCUSD",1664587420885,0.26326872,19395.0,19394.0,0.05]
["bitfinex","BTCUSD",1664587421121,0.26326872,19395.0,19394.0,1.19178341]
["bitfinex","BTCUSD",1664587421336,0.26326872,19395.0,19394.0,1.79178341]
["bitfinex","BTCUSD",1664587421567,0.26326872,19395.0,19394.0,1.19178341]
["bitfinex","BTCUSD",1664587422052,0.26326872,19395.0,19394.0,1.27135441]
["bitfinex","BTCUSD",1664587422569,0.26326872,19395.0,19394.0,1.28435441]
["bitfinex","BTCUSD",1664587422805,0.26326872,19395.0,19394.0,1.23435441]
["bitfinex","BTCUSD",1664587423258,0.26326872,19395.0,19394.0,1.28435441]
["bitfinex","BTCUSD",1664587423481,0.26326872,19395.0,19394.0,1.59149941]
["bitfinex","BTCUSD",1664587423708,0.26326872,19395.0,19394.0,1.57849941]
["bitfinex","BTCUSD",1664587424593,0.26326872,19395.0,19394.0,1.28635441]
["bitfinex","BTCUSD",1664587425190,0.26326872,19395.0,19394.0,1.59349941]
["bitfinex","BTCUSD",1664587425408,0.26326872,19395.0,19394.0,1.28635441]
["bitfinex","BTCUSD",1664587425627,0.26326872,19395.0,19394.0,1.27135441]
["bitfinex","BTCUSD",1664587425870,0.26326872,19395.0,19394.0,1.57849941]
["bitfinex","BTCUSD",1664587426060,0.26326872,19395.0,19394.0,1.27135441]
["bitfinex","BTCUSD",1664587426578,0.26326872,19395.0,19394.0,1.28835441]
["bitfinex","BTCUSD",1664587427928,0.26326872,19395.0,19394.0,1.27135441]
["bitfinex","BTCUSD",1664587428621,0.26326872,19395.0,19394.0,1.28835441]
["bitfinex","BTCUSD",1664587430216,0.26326872,19395.0,19394.0,1.27135441]
["bitfinex","BTCUSD",1664587430467,0.26326872,19395.0,19394.0,1.28835441]
["bitfinex","BTCUSD",1664587431818,0.26326872,19395.0,19394.0,1.27135441]
["bitfinex","BTCUSD",1664587432047,0.26326872,19395.0,19394.0,2.17849941]
["bitfinex","BTCUSD",1664587432507,0.26326872,19395.0,19394.0,2.18949941]
["bitfinex","BTCUSD",1664587433929,0.128793,19397.0,19394.0,2.18949941]
["bitfinex","BTCUSD",1664587433930,0.35940902,19397.0,19394.0,2.20172023]
["bitfinex","BTCUSD",1664587434166,0.35940902,19397.0,19396.0,0.25633926]
["bitfinex","BTCUSD",1664587434387,0.35940902,19397.0,19396.0,1.0752157]
["bitfinex","BTCUSD",1664587434823,0.35940902,19397.0,19396.0,0.7680707]
["bitfinex","BTCUSD",1664587435074,0.35940902,19397.0,19396.0,1.0752157]
["bitfinex","BTCUSD",1664587435298,0.35940902,19397.0,19396.0,0.7680707]
["bitfinex","BTCUSD",1664587435519,0.35940902,19397.0,19396.0,1.04987777]
["bitfinex","BTCUSD",1664587436551,0.35940902,19397.0,19396.0,1.06487777]
["bitfinex","BTCUSD",1664587437801,0.35940902,19397.0,19396.0,1.04987777]
["bitfinex","BTCUSD",1664587438683,0.35940902,19397.0,19396.0,1.06487777]
["bitfinex","BTCUSD",1664587439116,0.23061602,19397.0,19396.0,1.06487777]
["bitfinex","BTCUSD",1664587439334,0.23061602,19397.0,19396.0,2.01712477]
["bitfinex","BTCUSD",1664587440235,0.88365878,19397.0,19396.0,2.00212477]
["bitfinex","BTCUSD",1664587440424,0.88354825,19397.0,19396.0,2.00212477]
["bitfinex","BTCUSD",1664587440647,0.88354825,19397.0,19396.0,2.01712477]
["bitfinex","BTCUSD",1664587440830,0.88354825,19397.0,19396.0,1.7353177]
["bitfinex","BTCUSD",1664587441791,0.88354825,19397.0,19396.0,1.7203177]
["bitfinex","BTCUSD",1664587442025,0.88354825,19397.0,19396.0,1.71713618]
["bitfinex","BTCUSD",1664587442253,0.88354825,19397.0,19396.0,1.61719692]
["bitfinex","BTCUSD",1664587442467,0.88354825,19397.0,19396.0,1.57459692]
["bitfinex","BTCUSD",1664587442663,0.88354825,19397.0,19396.0,1.58759692]
["bitfinex","BTCUSD",1664587443337,0.88354825,19397.0,19396.0,1.82370241]
["bitfinex","BTCUSD",1664587443785,0.88354825,19397.0,19396.0,1.81070241]
["bitfinex","BTCUSD",1664587444679,0.88354825,19397.0,19396.0,1.82370241]
["bitfinex","BTCUSD",1664587445786,0.88354825,19397.0,19396.0,1.81070241]
["bitfinex","BTCUSD",1664587446180,0.88354825,19397.0,19396.0,2.11784741]
["bitfinex","BTCUSD",1664587446400,0.88354825,19397.0,19396.0,1.81070241]
["bitfinex","BTCUSD",1664587446646,0.88354825,19397.0,19396.0,1.82370241]
["bitfinex","BTCUSD",1664587447789,0.88354825,19397.0,19396.0,2.41070241]
["bitfinex","BTCUSD",1664587448041,0.88354825,19397.0,19396.0,1.81070241]
["bitfinex","BTCUSD",1664587448616,0.88354825,19397.0,19396.0,1.82570241]
["bitfinex","BTCUSD",1664587449295,0.88354825,19397.0,19396.0,2.42570241]
["bitfinex","BTCUSD",1664587449505,0.88354825,19397.0,19396.0,3.89066654]
["bitfinex","BTCUSD",1664587449506,0.65304276,19397.0,19396.0,3.89066654]
["bitfinex","BTCUSD",1664587449823,0.65304276,19397.0,19396.0,6.89888736]
["bitfinex","BTCUSD",1664587450026,0.65304276,19397.0,19396.0,8.89888736]
["bitfinex","BTCUSD",1664587450236,0.19735501,19400.0,19398.0,0.09993926]
["bitfinex","BTCUSD",1664587450472,0.19735501,19400.0,19399.0,1.20045117]
["bitfinex","BTCUSD",1664587450700,0.19735501,19400.0,19399.0,3.82367199]
["bitfinex","BTCUSD",1664587450911,0.20235501,19400.0,19399.0,1.82355311]
["bitfinex","BTCUSD",1664587452479,0.20235501,19400.0,19399.0,1.84555311]
["bitfinex","BTCUSD",1664587452946,0.20235501,19400.0,19399.0,0.93840811]
["bitfinex","BTCUSD",1664587453384,0.20235501,19400.0,19399.0,1.53840811]
["bitfinex","BTCUSD",1664587453594,0.20235501,19400.0,19399.0,1.24858859]
["bitfinex","BTCUSD",1664587453803,0.20235501,19400.0,19399.0,1.82658859]
["bitfinex","BTCUSD",1664587454577,0.20235501,19400.0,19399.0,1.85158859]
["bitfinex","BTCUSD",1664587455970,0.20235501,19400.0,19399.0,1.82658859]
["bitfinex","BTCUSD",1664587456700,0.20235501,19400.0,19399.0,1.85158859]
["bitfinex","BTCUSD",1664587457781,0.20235501,19400.0,19399.0,1.82658859]
["bitfinex","BTCUSD",1664587458558,0.20235501,19400.0,19399.0,5.85158859]
["bitfinex","BTCUSD",1664587458773,0.20235501,19400.0,19399.0,6.85158859]
["bitfinex","BTCUSD",1664587460392,0.20235501,19400.0,19399.0,6.82658859]
["bitfinex","BTCUSD",1664587460610,0.20235501,19400.0,19399.0,6.85258859]
["bitfinex","BTCUSD",1664587462000,0.20235501,19400.0,19399.0,6.82658859]
["bitfinex","BTCUSD",1664587462688,0.007,19400.0,19399.0,6.85558859]
["bitfinex","BTCUSD",1664587463840,0.007,19400.0,19399.0,6.82658859]
["bitfinex","BTCUSD",1664587464776,0.007,19400.0,19399.0,6.85558859]
["bitfinex","BTCUSD",1664587465922,0.007,19400.0,19399.0,6.82658859]
["bitfinex","BTCUSD",1664587466172,0.007,19400.0,19399.0,6.80336777]
["bitfinex","BTCUSD",1664587466608,0.007,19400.0,19399.0,6.83236777]
["bitfinex","BTCUSD",1664587468008,0.007,19400.0,19399.0,6.80336777]
["bitfinex","BTCUSD",1664587468756,0.007,19400.0,19399.0,6.85558859]
["bitfinex","BTCUSD",1664587470331,0.007,19400.0,19399.0,6.82658859]
["bitfinex","BTCUSD",1664587470686,0.007,19400.0,19399.0,6.85558859]
["bitfinex","BTCUSD",1664587472054,0.007,19400.0,19399.0,6.82658859]
["bitfinex","BTCUSD",1664587472701,0.007,19400.0,19399.0,6.85558859]
["bitfinex","BTCUSD",1664587473152,0.0068807,19400.0,19399.0,6.85558859]
["bitfinex","BTCUSD",1664587473996,0.0068807,19400.0,19399.0,6.82658859]
["bitfinex","BTCUSD",1664587474696,0.0068807,19400.0,19399.0,5.92218729]
["bitfinex","BTCUSD",1664587474910,0.0068807,19400.0,19399.0,6.83236777]
["bitfinex","BTCUSD",1664587475127,0.1139907,19400.0,19399.0,0.60453144]
["bitfinex","BTCUSD",1664587475374,0.1139907,19400.0,19399.0,0.54073144]
["bitfinex","BTCUSD",1664587475604,0.1139907,19400.0,19399.0,0.53598495]
["bitfinex","BTCUSD",1664587476352,0.1139907,19400.0,19399.0,0.50698495]
["bitfinex","BTCUSD",1664587476573,0.0068807,19400.0,19399.0,0.60698495]
["bitfinex","BTCUSD",1664587476787,0.0068807,19400.0,19399.0,0.63598495]
["bitfinex","BTCUSD",1664587477217,0.0448624,19400.0,19399.0,0.63598495]
["bitfinex","BTCUSD",1664587477434,0.0068807,19400.0,19399.0,0.63598495]
["bitfinex","BTCUSD",1664587477896,0.0068807,19400.0,19399.0,0.60698495]
["bitfinex","BTCUSD",1664587478799,0.0068807,19400.0,19399.0,0.63098495]
["bitfinex","BTCUSD",1664587479040,0.0068807,19400.0,19399.0,0.58098495]
["bitfinex","BTCUSD",1664587479750,0.0068807,19400.0,19399.0,0.63098495]
["bitfinex","BTCUSD",1664587479965,0.0068807,19400.0,19399.0,0.83762775]
["bitfinex","BTCUSD",1664587480782,0.0068807,19400.0,19399.0,0.62698495]
["bitfinex","BTCUSD",1664587481826,0.0068807,19400.0,19399.0,0.57698495]
["bitfinex","BTCUSD",1664587482065,0.1139907,19400.0,19399.0,0.50698495]
["bitfinex","BTCUSD",1664587482487,0.0068807,19400.0,19399.0,0.50698495]
["bitfinex","BTCUSD",1664587482745,0.0068807,19400.0,19399.0,6.81416705]
["bitfinex","BTCUSD",1664587482980,0.0068807,19400.0,19399.0,7.02325144]
["bitfinex","BTCUSD",1664587483214,0.0068807,19400.0,19399.0,7.00003062]
["bitfinex","BTCUSD",1664587483429,0.0068807,19400.0,19399.0,7.90003062]
["bitfinex","BTCUSD",1664587484090,0.0068807,19400.0,19399.0,7.88403062]
["bitfinex","BTCUSD",1664587484793,0.0068807,19400.0,19399.0,7.91943062]
["bitfinex","BTCUSD",1664587485030,0.0068807,19400.0,19399.0,7.01943062]
["bitfinex","BTCUSD",1664587485474,0.0068807,19400.0,19399.0,7.91943062]
["bitfinex","BTCUSD",1664587485705,7e-07,19400.0,19399.0,8.25745634]
["bitfinex","BTCUSD",1664587485924,0.002,19403.0,19402.0,0.09993926]
["bitfinex","BTCUSD",1664587486148,0.002,19403.0,19402.0,1.42720893]
["bitfinex","BTCUSD",1664587486647,0.002,19403.0,19402.0,0.82720893]
["bitfinex","BTCUSD",1664587486898,0.002,19403.0,19402.0,3.77455653]
["bitfinex","BTCUSD",1664587487106,0.002,19403.0,19402.0,5.77455653]
["bitfinex","BTCUSD",1664587487330,0.002,19403.0,19402.0,6.77455653]
["bitfinex","BTCUSD",1664587487976,0.002,19403.0,19402.0,6.76055653]
["bitfinex","BTCUSD",1664587488922,0.00190268,19403.0,19402.0,6.79255653]
["bitfinex","BTCUSD",1664587490583,0.00190268,19403.0,19402.0,6.76055653]
["bitfinex","BTCUSD",1664587490839,0.00190268,19403.0,19402.0,6.79555653]
["bitfinex","BTCUSD",1664587492020,0.00190268,19403.0,19402.0,6.76055653]
["bitfinex","BTCUSD",1664587492758,0.00190268,19403.0,19402.0,6.80055653]
["bitfinex","BTCUSD",1664587494050,0.00190268,19403.0,19402.0,6.76055653]
["bitfinex","BTCUSD",1664587494722,0.00190268,19403.0,19402.0,6.80055653]
["bitfinex","BTCUSD",1664587495936,0.00190268,19403.0,19402.0,6.76055653]
["bitfinex","BTCUSD",1664587496764,0.00190268,19403.0,19402.0,6.80055653]
["bitfinex","BTCUSD",1664587497745,0.00190268,19403.0,19402.0,2.33223163]
["bitfinex","BTCUSD",1664587497746,0.43179815,19403.0,19402.0,2.33223163]
["bitfinex","BTCUSD",1664587497984,1.62196501,19403.0,19402.0,0.0007]
["bitfinex","BTCUSD",1664587498205,0.51243561,19401.0,19395.0,0.35248908]
["bitfinex","BTCUSD",1664587498459,0.51243561,19401.0,19395.0,0.1]
["bitfinex","BTCUSD",1664587498460,0.05,19396.0,19395.0,0.1]
["bitfinex","BTCUSD",1664587498693,0.37086442,19396.0,19395.0,0.1]
["bitfinex","BTCUSD",1664587498932,0.97036119,19396.0,19395.0,0.02]
["bitfinex","BTCUSD",1664587499385,0.08708644,19396.0,19395.0,0.02]
["bitfinex","BTCUSD",1664587499619,0.05,19396.0,19395.0,0.02]
["bitfinex","BTCUSD",1664587500078,0.407571,19396.0,19393.0,0.25324134]
["bitfinex","BTCUSD",1664587500308,0.32086442,19398.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587500537,0.38965744,19397.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587500762,0.38965744,19397.0,19394.0,0.52773144]
["bitfinex","BTCUSD",1664587500763,0.20483933,19396.0,19394.0,0.52773144]
["bitfinex","BTCUSD",1664587500992,0.407571,19395.0,19394.0,0.016]
["bitfinex","BTCUSD",1664587501223,0.72843542,19395.0,19394.0,0.016]
["bitfinex","BTCUSD",1664587501552,0.37086442,19395.0,19394.0,0.016]
["bitfinex","BTCUSD",1664587501794,0.72843542,19395.0,19394.0,0.016]
["bitfinex","BTCUSD",1664587502028,0.72843542,19395.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664587502265,0.67843542,19394.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664587502504,0.67843542,19393.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664587502736,0.32086442,19393.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664587502946,0.60170375,19394.0,19391.0,0.52773144]
["bitfinex","BTCUSD",1664587503180,0.67843542,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664587503298,0.357571,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664587503759,0.67843542,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664587504446,0.37376671,19394.0,19392.0,0.61173144]
["bitfinex","BTCUSD",1664587504676,0.24495571,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664587505144,0.24495571,19394.0,19393.0,0.56173144]
["bitfinex","BTCUSD",1664587505355,0.60252671,19394.0,19393.0,0.56173144]
["bitfinex","BTCUSD",1664587505597,0.24495571,19394.0,19393.0,0.56173144]
["bitfinex","BTCUSD",1664587506024,0.60252671,19394.0,19393.0,0.56173144]
["bitfinex","BTCUSD",1664587506752,0.24495571,19394.0,19393.0,0.56173144]
["bitfinex","BTCUSD",1664587506974,0.32495571,19394.0,19393.0,0.56173144]
["bitfinex","BTCUSD",1664587507198,0.68252671,19394.0,19393.0,0.56173144]
["bitfinex","BTCUSD",1664587507665,0.68252671,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664587507871,0.32495571,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664587508091,0.24495571,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664587508313,0.60252671,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664587508634,0.24495571,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664587508853,0.32495571,19394.0,19393.0,0.64064344]
["bitfinex","BTCUSD",1664587509088,0.32495571,19394.0,19393.0,0.74064344]
["bitfinex","BTCUSD",1664587509424,0.68252671,19394.0,19393.0,0.64064344]
["bitfinex","BTCUSD",1664587509655,0.32495571,19394.0,19393.0,0.64064344]
["bitfinex","BTCUSD",1664587509868,0.32495571,19394.0,19393.0,0.69064344]
["bitfinex","BTCUSD",1664587510086,0.24495571,19394.0,19393.0,0.69064344]
["bitfinex","BTCUSD",1664587510305,0.12881,19395.0,19393.0,0.74064344]
["bitfinex","BTCUSD",1664587510570,0.12881,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587510782,0.565381,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587511021,0.20781,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587512027,0.12881,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587512253,0.44967442,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587512472,0.18720431,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587512652,0.54477531,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587512871,0.62377531,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587514013,0.54477531,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587514253,0.486381,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587514416,0.486381,19395.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664587514628,0.12881,19395.0,19394.0,0.55673144]
["bitfinex","BTCUSD",1664587514844,0.20781,19395.0,19394.0,0.55673144]
["bitfinex","BTCUSD",1664587515111,0.20781,19395.0,19394.0,0.55661344]
["bitfinex","BTCUSD",1664587516131,0.12881,19395.0,19394.0,0.55661344]
["bitfinex","BTCUSD",1664587517007,0.20781,19395.0,19394.0,0.55661344]
["bitfinex","BTCUSD",1664587518185,0.12881,19395.0,19394.0,0.55661344]
["bitfinex","BTCUSD",1664587518641,0.13426868,19396.0,19395.0,0.09993926]
["bitfinex","BTCUSD",1664587518859,0.13426868,19396.0,19395.0,1.2116707]
["bitfinex","BTCUSD",1664587520832,0.13426868,19396.0,19395.0,1.2546707]
["bitfinex","BTCUSD",1664587521574,0.13426868,19396.0,19395.0,1.57553512]
["bitfinex","BTCUSD",1664587521810,0.00546868,19396.0,19395.0,1.9620029]
["bitfinex","BTCUSD",1664587522035,0.00546868,19396.0,19395.0,2.0120029]
["bitfinex","BTCUSD",1664587522262,0.00546868,19396.0,19395.0,1.9690029]
["bitfinex","BTCUSD",1664587522512,0.00546868,19396.0,19395.0,1.04813848]
["bitfinex","BTCUSD",1664587522719,0.00546868,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664587522940,0.00546868,19396.0,19395.0,0.54173144]
["bitfinex","BTCUSD",1664587523594,0.00796522,19396.0,19395.0,0.54173144]
["bitfinex","BTCUSD",1664587523821,0.00796522,19396.0,19395.0,0.59173144]
["bitfinex","BTCUSD",1664587524069,0.00796522,19396.0,19395.0,0.56173144]
["bitfinex","BTCUSD",1664587524967,0.00796522,19396.0,19395.0,0.59773144]
["bitfinex","BTCUSD",1664587525428,0.00765896,19396.0,19395.0,0.59773144]
["bitfinex","BTCUSD",1664587525880,0.00515293,19396.0,19395.0,0.59773144]
["bitfinex","BTCUSD",1664587526383,0.00515293,19396.0,19395.0,0.56173144]
["bitfinex","BTCUSD",1664587526883,0.08215293,19396.0,19395.0,0.58473144]
["bitfinex","BTCUSD",1664587528241,0.00515293,19396.0,19395.0,0.56173144]
["bitfinex","BTCUSD",1664587528692,0.00515293,19396.0,19395.0,0.74331255]
["bitfinex","BTCUSD",1664587528948,0.08115293,19396.0,19395.0,1.36231255]
["bitfinex","BTCUSD",1664587530220,0.00515293,19396.0,19395.0,1.34331255]
["bitfinex","BTCUSD",1664587530432,0.257582,19397.0,19395.0,1.21173144]
["bitfinex","BTCUSD",1664587530700,0.257582,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587530922,0.333582,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587532275,0.257582,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587533016,0.332582,19397.0,19396.0,0.52673144]
["bitfinex","BTCUSD",1664587534209,0.257582,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587534645,0.26007342,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587534856,0.20628242,19397.0,19396.0,0.52673144]
["bitfinex","BTCUSD",1664587535161,0.07749142,19397.0,19396.0,0.67963138]
["bitfinex","BTCUSD",1664587535290,0.07749142,19397.0,19396.0,0.52673144]
["bitfinex","BTCUSD",1664587536187,0.07749142,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587536188,0.00249142,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587537098,0.00249142,19397.0,19396.0,0.55773144]
["bitfinex","BTCUSD",1664587537765,0.00249142,19397.0,19396.0,0.72662468]
["bitfinex","BTCUSD",1664587538349,0.00249142,19397.0,19396.0,0.68062468]
["bitfinex","BTCUSD",1664587538978,0.07849142,19397.0,19396.0,1.29762468]
["bitfinex","BTCUSD",1664587540799,0.00249142,19397.0,19396.0,1.28062468]
["bitfinex","BTCUSD",1664587541014,0.07849142,19397.0,19396.0,1.6184891]
["bitfinex","BTCUSD",1664587541466,0.07849142,19397.0,19396.0,1.29762468]
["bitfinex","BTCUSD",1664587541585,0.07849142,19397.0,19396.0,0.69762468]
["bitfinex","BTCUSD",1664587542027,0.07849142,19397.0,19396.0,0.43062468]
["bitfinex","BTCUSD",1664587542253,0.00249142,19397.0,19396.0,0.43062468]
["bitfinex","BTCUSD",1664587542464,0.00249142,19397.0,19396.0,1.03062468]
["bitfinex","BTCUSD",1664587542904,0.00249142,19397.0,19396.0,1.05962468]
["bitfinex","BTCUSD",1664587543363,0.00249142,19397.0,19396.0,0.45962468]
["bitfinex","BTCUSD",1664587544218,0.00249142,19397.0,19396.0,0.43062468]
["bitfinex","BTCUSD",1664587545057,0.00249142,19397.0,19396.0,0.45462468]
["bitfinex","BTCUSD",1664587545448,0.00249142,19397.0,19396.0,1.05462468]
["bitfinex","BTCUSD",1664587546601,0.00249142,19397.0,19396.0,1.03062468]
["bitfinex","BTCUSD",1664587547087,0.00249142,19397.0,19396.0,1.06562468]
["bitfinex","BTCUSD",1664587547303,0.00249142,19397.0,19396.0,0.46562468]
["bitfinex","BTCUSD",1664587547757,0.00249142,19397.0,19396.0,1.06562468]
["bitfinex","BTCUSD",1664587548205,0.00249142,19397.0,19396.0,0.43062468]
["bitfinex","BTCUSD",1664587548639,0.00249142,19397.0,19396.0,1.03062468]
["bitfinex","BTCUSD",1664587549097,0.00249142,19397.0,19396.0,0.45462468]
["bitfinex","BTCUSD",1664587550040,0.00249142,19397.0,19396.0,1.05462468]
["bitfinex","BTCUSD",1664587550161,0.00249142,19397.0,19396.0,0.43062468]
["bitfinex","BTCUSD",1664587551135,0.00249142,19397.0,19396.0,1.06562468]
["bitfinex","BTCUSD",1664587552065,0.00249142,19397.0,19396.0,0.46562468]
["bitfinex","BTCUSD",1664587552348,0.00249142,19397.0,19396.0,0.43062468]
["bitfinex","BTCUSD",1664587552563,0.00249142,19397.0,19396.0,1.03062468]
["bitfinex","BTCUSD",1664587552751,0.00249142,19397.0,19396.0,0.43062468]
["bitfinex","BTCUSD",1664587552958,0.00249142,19397.0,19396.0,1.06562468]
["bitfinex","BTCUSD",1664587553170,0.00249142,19397.0,19396.0,1.38738254]
["bitfinex","BTCUSD",1664587554412,0.00249142,19397.0,19396.0,1.35238254]
["bitfinex","BTCUSD",1664587554875,0.00249142,19397.0,19396.0,2.25238254]
["bitfinex","BTCUSD",1664587555109,0.00249142,19397.0,19396.0,3.53216985]
["bitfinex","BTCUSD",1664587555348,0.00249142,19397.0,19396.0,7.53216985]
["bitfinex","BTCUSD",1664587555827,0.00249142,19397.0,19396.0,6.63216985]
["bitfinex","BTCUSD",1664587556302,0.00249142,19397.0,19396.0,7.50516985]
["bitfinex","BTCUSD",1664587556765,0.00249142,19397.0,19396.0,7.51256985]
["bitfinex","BTCUSD",1664587557234,0.00249142,19397.0,19396.0,7.55356985]
["bitfinex","BTCUSD",1664587557937,0.00249142,19397.0,19396.0,7.61736985]
["bitfinex","BTCUSD",1664587558376,0.00249142,19397.0,19396.0,7.57636985]
["bitfinex","BTCUSD",1664587559080,0.00249142,19397.0,19396.0,7.61736985]
["bitfinex","BTCUSD",1664587559325,0.00249142,19397.0,19396.0,6.11736985]
["bitfinex","BTCUSD",1664587559548,0.00249142,19397.0,19396.0,0.79561199]
["bitfinex","BTCUSD",1664587560030,0.00249142,19397.0,19396.0,1.11736985]
["bitfinex","BTCUSD",1664587560259,0.00249142,19397.0,19396.0,1.10996985]
["bitfinex","BTCUSD",1664587560474,0.00249142,19397.0,19396.0,1.06896985]
["bitfinex","BTCUSD",1664587560922,0.00249142,19397.0,19396.0,1.11896985]
["bitfinex","BTCUSD",1664587561148,0.00249142,19397.0,19396.0,0.83821199]
["bitfinex","BTCUSD",1664587561371,0.00249142,19397.0,19396.0,1.43821199]
["bitfinex","BTCUSD",1664587562347,0.00249142,19397.0,19396.0,1.39721199]
["bitfinex","BTCUSD",1664587562765,0.00249142,19397.0,19396.0,1.71896985]
["bitfinex","BTCUSD",1664587563212,0.00249142,19397.0,19396.0,1.43621199]
["bitfinex","BTCUSD",1664587564436,0.00249142,19397.0,19396.0,1.39721199]
["bitfinex","BTCUSD",1664587564656,0.00249142,19397.0,19396.0,0.62831875]
["bitfinex","BTCUSD",1664587565131,0.00249142,19397.0,19396.0,1.26731875]
["bitfinex","BTCUSD",1664587565350,0.00249142,19397.0,19396.0,0.66731875]
["bitfinex","BTCUSD",1664587565558,0.00249142,19397.0,19396.0,0.60351875]
["bitfinex","BTCUSD",1664587565779,0.0023974,19397.0,19396.0,0.60351875]
["bitfinex","BTCUSD",1664587566192,0.0023974,19397.0,19396.0,1.20351875]
["bitfinex","BTCUSD",1664587566391,0.0023974,19397.0,19396.0,1.16451875]
["bitfinex","BTCUSD",1664587567052,0.0023974,19397.0,19396.0,1.20351875]
["bitfinex","BTCUSD",1664587567723,0.0023974,19397.0,19396.0,0.60351875]
["bitfinex","BTCUSD",1664587568297,0.0023974,19397.0,19396.0,0.56451875]
["bitfinex","BTCUSD",1664587569159,0.0023974,19397.0,19396.0,0.60351875]
["bitfinex","BTCUSD",1664587570288,0.0023974,19397.0,19396.0,0.56451875]
["bitfinex","BTCUSD",1664587570962,0.0023974,19397.0,19396.0,0.60351875]
["bitfinex","BTCUSD",1664587571451,0.0023974,19397.0,19396.0,1.45722429]
["bitfinex","BTCUSD",1664587571663,0.0023974,19397.0,19396.0,0.60351875]
["bitfinex","BTCUSD",1664587571664,0.20723673,19397.0,19396.0,0.60351875]
["bitfinex","BTCUSD",1664587571881,0.20723673,19397.0,19396.0,0.35073144]
["bitfinex","BTCUSD",1664587571882,0.0023974,19397.0,19396.0,0.35073144]
["bitfinex","BTCUSD",1664587572330,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587572981,0.0023974,19397.0,19396.0,0.34773144]
["bitfinex","BTCUSD",1664587574323,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587575015,0.0023974,19397.0,19396.0,0.34773144]
["bitfinex","BTCUSD",1664587576320,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587577208,0.0023974,19397.0,19396.0,0.34773144]
["bitfinex","BTCUSD",1664587578385,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587579277,0.0023974,19397.0,19396.0,0.34273144]
["bitfinex","BTCUSD",1664587580403,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587581252,0.0023974,19397.0,19396.0,0.34773144]
["bitfinex","BTCUSD",1664587582405,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587583128,0.0023974,19397.0,19396.0,0.34273144]
["bitfinex","BTCUSD",1664587584360,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587585195,0.0023974,19397.0,19396.0,0.34273144]
["bitfinex","BTCUSD",1664587586293,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587587251,0.0023974,19397.0,19396.0,0.34273144]
["bitfinex","BTCUSD",1664587588434,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587589016,0.0023974,19397.0,19396.0,0.34273144]
["bitfinex","BTCUSD",1664587590374,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587591398,0.0023974,19397.0,19396.0,0.34273144]
["bitfinex","BTCUSD",1664587591753,0.04058917,19397.0,19396.0,0.34273144]
["bitfinex","BTCUSD",1664587591966,0.0023974,19397.0,19396.0,0.34273144]
["bitfinex","BTCUSD",1664587592844,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587593292,0.0023974,19397.0,19396.0,0.34273144]
["bitfinex","BTCUSD",1664587594395,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587595261,0.0023974,19397.0,19396.0,0.34273144]
["bitfinex","BTCUSD",1664587596474,0.0023974,19397.0,19396.0,0.31173144]
["bitfinex","BTCUSD",1664587597282,0.0023974,19397.0,19396.0,0.34273144]
["bitfinex","BTCUSD",1664587597907,0.00228115,19397.0,19396.0,0.98228837]
["bitfinex","BTCUSD",1664587598116,0.00228115,19397.0,19396.0,1.58228837]
["bitfinex","BTCUSD",1664587598329,0.00228115,19397.0,19396.0,1.55128837]
["bitfinex","BTCUSD",1664587599187,0.00228115,19397.0,19396.0,1.58228837]
["bitfinex","BTCUSD",1664587599631,0.0029445,19397.0,19396.0,1.26053051]
["bitfinex","BTCUSD",1664587600798,0.0029445,19397.0,19396.0,1.22953051]
["bitfinex","BTCUSD",1664587601245,0.0029445,19397.0,19396.0,1.60550919]
["bitfinex","BTCUSD",1664587601455,0.0029445,19397.0,19396.0,1.28375133]
["bitfinex","BTCUSD",1664587602131,0.0029445,19397.0,19396.0,1.60550919]
["bitfinex","BTCUSD",1664587602464,0.0029445,19397.0,19396.0,1.57450919]
["bitfinex","BTCUSD",1664587602679,0.0029445,19397.0,19396.0,1.25275133]
["bitfinex","BTCUSD",1664587603138,0.0029445,19397.0,19396.0,1.63830919]
["bitfinex","BTCUSD",1664587603376,0.0029445,19397.0,19396.0,1.66930919]
["bitfinex","BTCUSD",1664587603599,0.0029445,19397.0,19396.0,1.64608837]
["bitfinex","BTCUSD",1664587603819,0.0029445,19397.0,19396.0,4.64608837]
["bitfinex","BTCUSD",1664587604043,0.0029445,19397.0,19396.0,5.74716382]
["bitfinex","BTCUSD",1664587604273,0.0029445,19397.0,19396.0,6.84546619]
["bitfinex","BTCUSD",1664587604500,0.0029445,19397.0,19396.0,6.75453487]
["bitfinex","BTCUSD",1664587604698,0.0029445,19397.0,19396.0,6.72353487]
["bitfinex","BTCUSD",1664587604947,0.0029445,19397.0,19396.0,6.6628896]
["bitfinex","BTCUSD",1664587605205,0.0029445,19397.0,19396.0,6.7338896]
["bitfinex","BTCUSD",1664587605424,0.0029445,19397.0,19396.0,7.6338896]
["bitfinex","BTCUSD",1664587605665,0.76716168,19403.0,19396.0,7.6338896]
["bitfinex","BTCUSD",1664587605894,0.05,19402.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664587606120,0.76716168,19403.0,19401.0,1.55]
["bitfinex","BTCUSD",1664587606357,0.00190268,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587606715,0.35947368,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587606927,0.00190268,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587607320,0.35947368,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587607767,0.00190268,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587608958,0.04022765,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587609168,0.00190268,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587609443,0.00190268,19403.0,19402.0,0.6888806]
["bitfinex","BTCUSD",1664587610759,0.00479147,19403.0,19402.0,0.6888806]
["bitfinex","BTCUSD",1664587614591,0.36236247,19403.0,19402.0,0.6888806]
["bitfinex","BTCUSD",1664587614780,0.00479147,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587615941,0.68412033,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587616153,0.95555287,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587616286,0.63379501,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587617486,0.95555287,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587619740,0.99495688,19403.0,19402.0,0.51173144]
["bitfinex","BTCUSD",1664587619971,0.99495688,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664587620204,0.357571,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664587620665,0.357571,19402.0,19401.0,0.436575]
["bitfinex","BTCUSD",1664587622302,0.63738588,19403.0,19401.0,0.486575]
["bitfinex","BTCUSD",1664587622515,0.407571,19402.0,19401.0,0.436575]
["bitfinex","BTCUSD",1664587622738,0.357571,19402.0,19401.0,0.436575]
["bitfinex","BTCUSD",1664587623465,0.357571,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664587624152,0.67932886,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664587624853,0.63738588,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664587625086,0.72932886,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664587625313,0.407571,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664587627334,0.407571,19402.0,19401.0,0.38646597]
["bitfinex","BTCUSD",1664587630377,0.72932886,19402.0,19400.0,0.386685]
["bitfinex","BTCUSD",1664587630591,0.72932886,19402.0,19400.0,0.89841644]
["bitfinex","BTCUSD",1664587630592,0.407571,19401.0,19400.0,0.89841644]
["bitfinex","BTCUSD",1664587631192,0.407571,19401.0,19400.0,0.257774]
["bitfinex","BTCUSD",1664587632189,0.72932886,19401.0,19400.0,0.257774]
["bitfinex","BTCUSD",1664587633082,0.407571,19401.0,19400.0,0.257774]
["bitfinex","BTCUSD",1664587633294,0.72932886,19401.0,19400.0,0.257774]
["bitfinex","BTCUSD",1664587633550,0.407571,19401.0,19400.0,0.257774]
["bitfinex","BTCUSD",1664587634790,0.72932886,19401.0,19400.0,0.257774]
["bitfinex","BTCUSD",1664587637284,0.407571,19401.0,19400.0,0.128911]
["bitfinex","BTCUSD",1664587638288,0.357571,19401.0,19400.0,0.128911]
["bitfinex","BTCUSD",1664587638841,0.357571,19401.0,19400.0,0.257776]
["bitfinex","BTCUSD",1664587639249,0.35888334,19402.0,19400.0,0.515507]
["bitfinex","BTCUSD",1664587639485,0.357571,19401.0,19400.0,0.257772]
["bitfinex","BTCUSD",1664587639668,0.357571,19401.0,19400.0,0.257822]
["bitfinex","BTCUSD",1664587639971,0.357571,19401.0,19400.0,0.644405]
["bitfinex","BTCUSD",1664587640195,0.357571,19401.0,19400.0,0.615494]
["bitfinex","BTCUSD",1664587640860,0.357571,19401.0,19400.0,1.130953]
["bitfinex","BTCUSD",1664587641075,0.35888334,19402.0,19400.0,1.82021894]
["bitfinex","BTCUSD",1664587641076,0.00294003,19402.0,19400.0,1.82021894]
["bitfinex","BTCUSD",1664587641311,0.00294003,19402.0,19401.0,0.05]
["bitfinex","BTCUSD",1664587641764,0.00294003,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587641986,0.00294003,19402.0,19401.0,0.73889098]
["bitfinex","BTCUSD",1664587647932,0.00294003,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587656555,0.04107789,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587656751,0.00294003,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587659441,0.357571,19401.0,19400.0,1.675323]
["bitfinex","BTCUSD",1664587659648,0.67932886,19401.0,19400.0,0.76955344]
["bitfinex","BTCUSD",1664587659903,0.357571,19401.0,19400.0,0.64064244]
["bitfinex","BTCUSD",1664587660101,0.357571,19401.0,19400.0,2.18704044]
["bitfinex","BTCUSD",1664587660244,0.357571,19401.0,19400.0,2.05812944]
["bitfinex","BTCUSD",1664587662059,0.357571,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587662735,0.357571,19401.0,19400.0,0.515494]
["bitfinex","BTCUSD",1664587662972,0.67932886,19401.0,19400.0,0.257772]
["bitfinex","BTCUSD",1664587664299,0.357571,19401.0,19400.0,0.257772]
["bitfinex","BTCUSD",1664587664516,0.357571,19401.0,19400.0,0.515503]
["bitfinex","BTCUSD",1664587664785,0.357571,19401.0,19400.0,0.515495]
["bitfinex","BTCUSD",1664587664966,0.357571,19401.0,19400.0,0.615495]
["bitfinex","BTCUSD",1664587665775,0.357571,19401.0,19400.0,1.130958]
["bitfinex","BTCUSD",1664587667100,0.357571,19401.0,19400.0,1.030958]
["bitfinex","BTCUSD",1664587667555,0.32469789,19402.0,19400.0,1.080958]
["bitfinex","BTCUSD",1664587667775,0.357571,19401.0,19400.0,0.178911]
["bitfinex","BTCUSD",1664587667950,0.357571,19401.0,19400.0,1.259868]
["bitfinex","BTCUSD",1664587668164,0.357571,19401.0,19400.0,1.130957]
["bitfinex","BTCUSD",1664587668378,0.357571,19401.0,19400.0,1.030957]
["bitfinex","BTCUSD",1664587668591,0.357571,19401.0,19400.0,1.130957]
["bitfinex","BTCUSD",1664587669060,0.357571,19401.0,19400.0,1.030957]
["bitfinex","BTCUSD",1664587672054,0.357571,19401.0,19400.0,1.59268844]
["bitfinex","BTCUSD",1664587672291,0.00294003,19402.0,19400.0,1.86639678]
["bitfinex","BTCUSD",1664587672515,0.00294003,19402.0,19401.0,0.14993926]
["bitfinex","BTCUSD",1664587672741,0.36051103,19402.0,19401.0,0.14993926]
["bitfinex","BTCUSD",1664587673834,0.00294003,19402.0,19401.0,0.14993926]
["bitfinex","BTCUSD",1664587675653,0.00294003,19402.0,19401.0,0.83215953]
["bitfinex","BTCUSD",1664587682705,0.00294003,19402.0,19401.0,0.73222027]
["bitfinex","BTCUSD",1664587682919,0.36051103,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587683128,0.00294003,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587685238,0.36051103,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587685595,0.00294003,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587689884,0.36051103,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587690422,0.36051103,19402.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664587691682,0.36051103,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587692620,0.00294003,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587692868,0.36051103,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587693068,0.00294003,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587693187,0.36051103,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587693594,0.32469789,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587693836,0.36051103,19402.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664587695073,0.36051103,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587695379,0.36051103,19402.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664587696494,0.36051103,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587696966,0.36051103,19402.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664587697393,0.39900854,19402.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664587697844,0.39900854,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587698301,0.39900854,19402.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664587700438,0.39900854,19402.0,19401.0,0.56173144]
["bitfinex","BTCUSD",1664587701249,0.39900854,19402.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664587703936,1.03271573,19402.0,19400.0,2.18704444]
["bitfinex","BTCUSD",1664587704150,0.357571,19401.0,19400.0,1.67159944]
["bitfinex","BTCUSD",1664587704371,0.09560754,19402.0,19400.0,1.64267044]
["bitfinex","BTCUSD",1664587704606,0.357571,19401.0,19400.0,0.81955344]
["bitfinex","BTCUSD",1664587704902,0.04143754,19402.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587705133,0.7207664,19402.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587705401,0.357571,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587705837,0.39900854,19402.0,19400.0,1.67158144]
["bitfinex","BTCUSD",1664587706048,0.7207664,19402.0,19400.0,1.67158144]
["bitfinex","BTCUSD",1664587706258,0.357571,19401.0,19400.0,1.67158144]
["bitfinex","BTCUSD",1664587706470,0.04143754,19402.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587706652,0.357571,19401.0,19400.0,0.76955344]
["bitfinex","BTCUSD",1664587706885,0.04143754,19402.0,19400.0,1.59267044]
["bitfinex","BTCUSD",1664587707094,0.357571,19401.0,19400.0,0.69064244]
["bitfinex","BTCUSD",1664587707457,0.04143754,19402.0,19401.0,0.05]
["bitfinex","BTCUSD",1664587707615,0.8278764,19402.0,19400.0,1.67158144]
["bitfinex","BTCUSD",1664587707830,0.357571,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587708047,0.04143754,19402.0,19400.0,1.67158144]
["bitfinex","BTCUSD",1664587708285,0.357571,19401.0,19400.0,1.59267044]
["bitfinex","BTCUSD",1664587708494,0.04143754,19402.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587708495,0.39900854,19402.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587709183,0.357571,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587709513,0.39900854,19402.0,19400.0,0.64064244]
["bitfinex","BTCUSD",1664587709726,0.7207664,19402.0,19400.0,1.67158144]
["bitfinex","BTCUSD",1664587709969,0.357571,19401.0,19400.0,1.67158144]
["bitfinex","BTCUSD",1664587710171,0.357571,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587710423,0.39900854,19402.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587710623,0.7207664,19402.0,19400.0,1.67158144]
["bitfinex","BTCUSD",1664587710836,0.357571,19401.0,19400.0,1.67158144]
["bitfinex","BTCUSD",1664587710987,0.357571,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587711170,0.04143754,19402.0,19400.0,0.64064244]
["bitfinex","BTCUSD",1664587711393,0.357571,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587711610,0.39900854,19402.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587711837,0.357571,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587712052,0.04143754,19402.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587712270,0.357571,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587712521,0.3631954,19402.0,19400.0,0.76955344]
["bitfinex","BTCUSD",1664587712739,0.36046504,19401.0,19400.0,1.67158144]
["bitfinex","BTCUSD",1664587712961,0.36046504,19401.0,19400.0,0.64064244]
["bitfinex","BTCUSD",1664587713387,0.00289404,19401.0,19400.0,0.64064244]
["bitfinex","BTCUSD",1664587713655,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587714096,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587715645,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587715866,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587716341,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587716559,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587717315,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587717523,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587717732,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587719333,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587719560,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587723530,0.36046504,19401.0,19400.0,1.64267044]
["bitfinex","BTCUSD",1664587723746,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587724249,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587725229,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587725412,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587726862,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587727122,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587730387,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587730645,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587731324,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587731481,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587731904,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587732118,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587732545,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587732815,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587733284,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587733492,0.36046504,19401.0,19400.0,1.59267044]
["bitfinex","BTCUSD",1664587733759,0.00289404,19401.0,19400.0,1.59267044]
["bitfinex","BTCUSD",1664587734332,0.36046504,19401.0,19400.0,1.59267044]
["bitfinex","BTCUSD",1664587734543,0.00289404,19401.0,19400.0,1.64267044]
["bitfinex","BTCUSD",1664587734761,0.00289404,19401.0,19400.0,1.59267044]
["bitfinex","BTCUSD",1664587736279,0.36046504,19401.0,19400.0,1.59267044]
["bitfinex","BTCUSD",1664587736515,0.00289404,19401.0,19400.0,1.59267044]
["bitfinex","BTCUSD",1664587736726,0.36046504,19401.0,19400.0,1.59267044]
["bitfinex","BTCUSD",1664587736997,0.00289404,19401.0,19400.0,1.59267044]
["bitfinex","BTCUSD",1664587737207,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587737664,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587737891,0.00289404,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587738117,0.36046504,19401.0,19400.0,1.54267044]
["bitfinex","BTCUSD",1664587740874,0.36046504,19401.0,19400.0,0.515494]
["bitfinex","BTCUSD",1664587741130,0.6822229,19401.0,19400.0,0.515494]
["bitfinex","BTCUSD",1664587741360,0.51250361,19400.0,19393.0,0.2010465]
["bitfinex","BTCUSD",1664587741614,0.05,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587741848,0.88916819,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587742087,0.88916819,19395.0,19393.0,0.1]
["bitfinex","BTCUSD",1664587742374,0.407571,19394.0,19393.0,0.1]
["bitfinex","BTCUSD",1664587742599,0.407571,19394.0,19392.0,0.128959]
["bitfinex","BTCUSD",1664587742847,0.407571,19393.0,19392.0,0.64069044]
["bitfinex","BTCUSD",1664587743078,0.05,19393.0,19392.0,0.64069044]
["bitfinex","BTCUSD",1664587743309,0.005,19395.0,19392.0,0.64069044]
["bitfinex","BTCUSD",1664587743545,0.357571,19394.0,19392.0,0.64069044]
["bitfinex","BTCUSD",1664587743767,0.05,19393.0,19392.0,0.64069044]
["bitfinex","BTCUSD",1664587744398,0.05,19393.0,19392.0,0.69069044]
["bitfinex","BTCUSD",1664587744858,0.05,19393.0,19392.0,0.74069044]
["bitfinex","BTCUSD",1664587745267,0.05,19393.0,19392.0,0.86960944]
["bitfinex","BTCUSD",1664587745759,0.05,19393.0,19392.0,1.12744744]
["bitfinex","BTCUSD",1664587746958,0.357571,19394.0,19392.0,1.12744744]
["bitfinex","BTCUSD",1664587747184,0.407571,19393.0,19392.0,0.99852844]
["bitfinex","BTCUSD",1664587747417,0.05,19393.0,19392.0,0.89852844]
["bitfinex","BTCUSD",1664587747643,0.407571,19393.0,19392.0,1.07744744]
["bitfinex","BTCUSD",1664587747863,0.05,19393.0,19392.0,1.07744744]
["bitfinex","BTCUSD",1664587748083,0.05,19393.0,19392.0,1.12744744]
["bitfinex","BTCUSD",1664587748756,0.05,19393.0,19392.0,1.07744744]
["bitfinex","BTCUSD",1664587748993,0.05,19393.0,19392.0,1.12744744]
["bitfinex","BTCUSD",1664587749216,0.05,19393.0,19392.0,1.07744744]
["bitfinex","BTCUSD",1664587750164,0.05,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587751336,0.407571,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587751582,0.05,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587752239,0.39551022,19394.0,19392.0,1.07744744]
["bitfinex","BTCUSD",1664587752460,0.257612,19395.0,19392.0,0.94852844]
["bitfinex","BTCUSD",1664587752461,0.05,19393.0,19392.0,0.94852844]
["bitfinex","BTCUSD",1664587752676,0.05,19393.0,19392.0,0.89852844]
["bitfinex","BTCUSD",1664587752897,0.407571,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587753153,0.05,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587753369,0.04990421,19393.0,19392.0,1.12744744]
["bitfinex","BTCUSD",1664587754039,0.257612,19395.0,19392.0,1.12744744]
["bitfinex","BTCUSD",1664587754271,0.04996495,19393.0,19392.0,0.74069044]
["bitfinex","BTCUSD",1664587754506,0.04996495,19393.0,19392.0,0.99852844]
["bitfinex","BTCUSD",1664587754894,0.04996495,19393.0,19392.0,1.12744744]
["bitfinex","BTCUSD",1664587755489,0.04996495,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587755756,0.40753595,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587756017,0.357571,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587756221,0.357571,19394.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587756441,0.40753595,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587756657,0.04996495,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587756882,0.40753595,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587757109,0.04996495,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587757333,0.40753595,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587757553,0.04996495,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587757775,0.40753595,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587758010,0.04996495,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587758266,0.40753595,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587758495,0.04996495,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587758721,0.40753595,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587759160,0.04996495,19393.0,19392.0,1.02744744]
["bitfinex","BTCUSD",1664587759388,0.40753595,19393.0,19392.0,1.07744744]
["bitfinex","BTCUSD",1664587759611,0.04996495,19393.0,19392.0,1.12744744]
["bitfinex","BTCUSD",1664587759838,0.40753595,19393.0,19391.0,0.128969]
["bitfinex","BTCUSD",1664587760069,0.40753595,19392.0,19391.0,1.02747344]
["bitfinex","BTCUSD",1664587760289,0.04996495,19392.0,19391.0,1.02747344]
["bitfinex","BTCUSD",1664587760804,0.40753595,19392.0,19391.0,1.02747344]
["bitfinex","BTCUSD",1664587761285,0.40753595,19392.0,19391.0,1.07747344]
["bitfinex","BTCUSD",1664587761734,0.04996495,19392.0,19391.0,1.07747344]
["bitfinex","BTCUSD",1664587762197,0.40753595,19392.0,19391.0,1.07747344]
["bitfinex","BTCUSD",1664587762427,0.04996495,19392.0,19391.0,1.12747344]
["bitfinex","BTCUSD",1664587762877,0.04996495,19392.0,19391.0,1.02747344]
["bitfinex","BTCUSD",1664587763100,0.40753595,19392.0,19391.0,1.02747344]
["bitfinex","BTCUSD",1664587763994,0.04996495,19392.0,19391.0,1.02747344]
["bitfinex","BTCUSD",1664587764213,0.40753595,19392.0,19391.0,1.02747344]
["bitfinex","BTCUSD",1664587765807,0.40753595,19392.0,19391.0,0.257891]
["bitfinex","BTCUSD",1664587766096,0.79120956,19391.0,19385.0,0.1]
["bitfinex","BTCUSD",1664587766334,0.04996495,19386.0,19385.0,0.51173144]
["bitfinex","BTCUSD",1664587766582,0.61237528,19386.0,19385.0,0.51173144]
["bitfinex","BTCUSD",1664587766793,0.25480428,19386.0,19385.0,0.64069644]
["bitfinex","BTCUSD",1664587767011,0.04996495,19386.0,19385.0,0.64069644]
["bitfinex","BTCUSD",1664587767708,0.257716,19387.0,19385.0,0.76970844]
["bitfinex","BTCUSD",1664587767932,0.037,19386.0,19385.0,0.76970844]
["bitfinex","BTCUSD",1664587768680,0.037,19386.0,19385.0,0.86970844]
["bitfinex","BTCUSD",1664587769127,0.257716,19387.0,19385.0,0.86970844]
["bitfinex","BTCUSD",1664587769348,0.257716,19387.0,19386.0,0.05]
["bitfinex","BTCUSD",1664587769819,0.615287,19387.0,19386.0,0.05]
["bitfinex","BTCUSD",1664587770046,0.653287,19387.0,19386.0,0.68739648]
["bitfinex","BTCUSD",1664587770276,0.295716,19387.0,19386.0,0.8834893]
["bitfinex","BTCUSD",1664587770510,0.166858,19387.0,19386.0,0.8834893]
["bitfinex","BTCUSD",1664587770960,0.166858,19387.0,19386.0,1.10939648]
["bitfinex","BTCUSD",1664587771189,0.128858,19387.0,19386.0,1.10939648]
["bitfinex","BTCUSD",1664587771638,0.128858,19387.0,19386.0,0.78763862]
["bitfinex","BTCUSD",1664587771863,0.177858,19387.0,19386.0,0.56173144]
["bitfinex","BTCUSD",1664587773216,0.128858,19387.0,19386.0,0.56173144]
["bitfinex","BTCUSD",1664587773917,0.182858,19387.0,19386.0,0.56173144]
["bitfinex","BTCUSD",1664587774358,0.18278455,19387.0,19386.0,0.56173144]
["bitfinex","BTCUSD",1664587775238,0.12878455,19387.0,19386.0,0.56173144]
["bitfinex","BTCUSD",1664587775677,0.12878455,19387.0,19386.0,0.55673144]
["bitfinex","BTCUSD",1664587775903,0.18278455,19387.0,19386.0,0.55673144]
["bitfinex","BTCUSD",1664587777283,0.12878455,19387.0,19386.0,0.51173144]
["bitfinex","BTCUSD",1664587777976,0.17778455,19387.0,19386.0,0.51173144]
["bitfinex","BTCUSD",1664587779000,0.12878455,19387.0,19386.0,0.51173144]
["bitfinex","BTCUSD",1664587779436,0.12878455,19387.0,19386.0,0.56173144]
["bitfinex","BTCUSD",1664587779847,0.17478455,19387.0,19386.0,0.56173144]
["bitfinex","BTCUSD",1664587781548,0.12878455,19387.0,19386.0,0.56173144]
["bitfinex","BTCUSD",1664587781760,0.12878455,19387.0,19386.0,0.51173144]
["bitfinex","BTCUSD",1664587782107,0.17478455,19387.0,19386.0,0.51173144]
["bitfinex","BTCUSD",1664587783192,0.12878455,19387.0,19386.0,0.51173144]
["bitfinex","BTCUSD",1664587783908,0.17478455,19387.0,19386.0,0.51173144]
["bitfinex","BTCUSD",1664587784041,0.1776858,19387.0,19386.0,0.51173144]
["bitfinex","BTCUSD",1664587785115,0.1316858,19387.0,19386.0,0.51173144]
["bitfinex","BTCUSD",1664587785582,0.1316858,19387.0,19385.0,1.91628692]
["bitfinex","BTCUSD",1664587785796,0.35623908,19386.0,19385.0,1.67250744]
["bitfinex","BTCUSD",1664587785994,0.35623908,19386.0,19385.0,1.72250744]
["bitfinex","BTCUSD",1664587786225,0.35623908,19386.0,19385.0,1.67250744]
["bitfinex","BTCUSD",1664587787132,0.35623908,19386.0,19385.0,1.77250744]
["bitfinex","BTCUSD",1664587787616,0.35623908,19386.0,19385.0,1.72250744]
["bitfinex","BTCUSD",1664587787836,0.35623908,19386.0,19385.0,1.67250744]
["bitfinex","BTCUSD",1664587788063,0.37423908,19386.0,19385.0,1.79850744]
["bitfinex","BTCUSD",1664587789184,0.35623908,19386.0,19385.0,1.72250744]
["bitfinex","BTCUSD",1664587789586,0.35623908,19386.0,19385.0,1.67250744]
["bitfinex","BTCUSD",1664587790061,0.37423908,19386.0,19385.0,0.71669344]
["bitfinex","BTCUSD",1664587790275,0.37423908,19386.0,19385.0,1.74850744]
["bitfinex","BTCUSD",1664587791262,0.35623908,19386.0,19385.0,1.67250744]
["bitfinex","BTCUSD",1664587791728,0.35623908,19386.0,19385.0,1.72250744]
["bitfinex","BTCUSD",1664587791984,0.37423908,19386.0,19385.0,1.84850744]
["bitfinex","BTCUSD",1664587792955,0.37423908,19386.0,19385.0,1.74850744]
["bitfinex","BTCUSD",1664587793183,0.35623908,19386.0,19385.0,1.72250744]
["bitfinex","BTCUSD",1664587793414,0.35623908,19386.0,19385.0,1.67250744]
["bitfinex","BTCUSD",1664587793865,0.35623908,19386.0,19385.0,1.72250744]
["bitfinex","BTCUSD",1664587794070,0.37423908,19386.0,19385.0,1.84850744]
["bitfinex","BTCUSD",1664587795150,0.35623908,19386.0,19385.0,1.77250744]
["bitfinex","BTCUSD",1664587795544,0.26061625,19387.0,19385.0,1.77250744]
["bitfinex","BTCUSD",1664587795967,0.26061625,19387.0,19385.0,1.84850744]
["bitfinex","BTCUSD",1664587795968,0.018,19386.0,19385.0,1.84850744]
["bitfinex","BTCUSD",1664587796620,2.58227288,19386.0,19385.0,1.84850744]
["bitfinex","BTCUSD",1664587797278,2.56427288,19386.0,19385.0,1.77250744]
["bitfinex","BTCUSD",1664587797500,0.26061625,19387.0,19385.0,1.77250744]
["bitfinex","BTCUSD",1664587797942,0.27161625,19387.0,19385.0,1.84550744]
["bitfinex","BTCUSD",1664587799273,0.26061625,19387.0,19385.0,1.77250744]
["bitfinex","BTCUSD",1664587800033,0.27161625,19387.0,19385.0,1.84550744]
["bitfinex","BTCUSD",1664587800855,0.27161625,19387.0,19385.0,1.84052944]
["bitfinex","BTCUSD",1664587801291,0.26061625,19387.0,19385.0,1.76752944]
["bitfinex","BTCUSD",1664587801411,0.26061625,19387.0,19385.0,1.82142395]
["bitfinex","BTCUSD",1664587801882,0.27161625,19387.0,19385.0,1.89442395]
["bitfinex","BTCUSD",1664587803298,0.26061625,19387.0,19385.0,1.82142395]
["bitfinex","BTCUSD",1664587803917,0.27161625,19387.0,19385.0,1.89442395]
["bitfinex","BTCUSD",1664587804174,0.27161625,19387.0,19386.0,0.51173144]
["bitfinex","BTCUSD",1664587804389,0.01390125,19387.0,19386.0,0.70686116]
["bitfinex","BTCUSD",1664587804763,0.01390125,19387.0,19386.0,1.60686116]
["bitfinex","BTCUSD",1664587804987,0.128842,19389.0,19388.0,0.1]
["bitfinex","BTCUSD",1664587805158,0.04043164,19394.0,19389.0,0.51173144]
["bitfinex","BTCUSD",1664587805407,0.10094407,19395.0,19391.0,0.95]
["bitfinex","BTCUSD",1664587805630,0.20371169,19396.0,19394.0,0.15003505]
["bitfinex","BTCUSD",1664587805862,0.20371169,19396.0,19395.0,0.61176649]
["bitfinex","BTCUSD",1664587806079,0.20371169,19396.0,19395.0,0.98320485]
["bitfinex","BTCUSD",1664587806291,0.20371169,19396.0,19395.0,0.66176649]
["bitfinex","BTCUSD",1664587806508,0.20371169,19396.0,19395.0,1.66508697]
["bitfinex","BTCUSD",1664587806817,0.10383811,19401.0,19395.0,1.8950475]
["bitfinex","BTCUSD",1664587807031,0.10383811,19401.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587807032,0.357571,19400.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587807279,0.10383811,19401.0,19397.0,0.05117314]
["bitfinex","BTCUSD",1664587807496,0.10383811,19401.0,19398.0,0.51173144]
["bitfinex","BTCUSD",1664587807497,0.357571,19400.0,19398.0,0.51173144]
["bitfinex","BTCUSD",1664587807713,0.10383811,19401.0,19399.0,0.10003505]
["bitfinex","BTCUSD",1664587807714,0.00289404,19401.0,19399.0,0.10003505]
["bitfinex","BTCUSD",1664587807930,0.00289404,19401.0,19399.0,0.20003505]
["bitfinex","BTCUSD",1664587807931,0.357571,19400.0,19399.0,0.20003505]
["bitfinex","BTCUSD",1664587808148,0.36046504,19401.0,19399.0,0.15003505]
["bitfinex","BTCUSD",1664587808380,0.357571,19400.0,19399.0,0.1]
["bitfinex","BTCUSD",1664587808600,0.00289404,19401.0,19399.0,0.05]
["bitfinex","BTCUSD",1664587808601,0.04332568,19401.0,19399.0,0.05]
["bitfinex","BTCUSD",1664587808811,0.357571,19400.0,19398.0,0.61173144]
["bitfinex","BTCUSD",1664587809530,0.357571,19400.0,19399.0,0.61176649]
["bitfinex","BTCUSD",1664587809792,0.00289404,19401.0,19399.0,0.61176649]
["bitfinex","BTCUSD",1664587810002,0.00289404,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587810299,0.36046504,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587810973,0.36046504,19401.0,19400.0,0.64059644]
["bitfinex","BTCUSD",1664587811215,0.357571,19400.0,19399.0,0.58573144]
["bitfinex","BTCUSD",1664587811433,0.71355469,19400.0,19399.0,0.51173144]
["bitfinex","BTCUSD",1664587811675,0.357571,19400.0,19398.0,0.257842]
["bitfinex","BTCUSD",1664587811946,0.13165904,19401.0,19398.0,0.257794]
["bitfinex","BTCUSD",1664587812158,0.357571,19400.0,19399.0,0.078]
["bitfinex","BTCUSD",1664587812598,0.357571,19400.0,19399.0,0.07]
["bitfinex","BTCUSD",1664587813281,0.357571,19400.0,19398.0,0.257794]
["bitfinex","BTCUSD",1664587813496,0.357571,19399.0,19398.0,0.257794]
["bitfinex","BTCUSD",1664587813716,0.13165904,19401.0,19399.0,1.1]
["bitfinex","BTCUSD",1664587813943,0.13165904,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587814674,0.13165904,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664587814907,0.13165904,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587815130,0.48923004,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664587815869,0.13165904,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664587816347,0.48923004,19401.0,19400.0,0.67445618]
["bitfinex","BTCUSD",1664587817246,0.48923004,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664587818365,0.13165904,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664587819736,0.48923004,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664587820402,0.13165904,19401.0,19400.0,0.56173144]
["bitfinex","BTCUSD",1664587820833,0.48923004,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587821047,0.13165904,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587821284,0.48923004,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587821749,0.13165904,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587822042,0.48923004,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587822468,0.49189062,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587825163,0.13431962,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587825596,0.49189062,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587826770,0.13431962,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587827242,0.49189062,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664587833748,0.54606062,19401.0,19399.0,0.15325886]
["bitfinex","BTCUSD",1664587833976,0.357571,19400.0,19399.0,0.15325886]
["bitfinex","BTCUSD",1664587837211,0.61903027,19401.0,19399.0,0.53987586]
["bitfinex","BTCUSD",1664587837484,0.61903027,19401.0,19399.0,0.15325886]
["bitfinex","BTCUSD",1664587837704,0.357571,19400.0,19399.0,0.15325886]
["bitfinex","BTCUSD",1664587838382,0.357571,19400.0,19399.0,0.15526614]
["bitfinex","BTCUSD",1664587839104,0.357571,19400.0,19399.0,0.54187814]
["bitfinex","BTCUSD",1664587839510,0.357571,19400.0,19399.0,0.49187814]
["bitfinex","BTCUSD",1664587843294,0.39704806,19400.0,19399.0,0.49187814]
["bitfinex","BTCUSD",1664587845438,0.39704806,19400.0,19399.0,0.10526614]
["bitfinex","BTCUSD",1664587845649,0.39704806,19400.0,19399.0,0.49187814]
["bitfinex","BTCUSD",1664587846147,0.60188739,19400.0,19399.0,0.02635014]
["bitfinex","BTCUSD",1664587846419,1.64996495,19399.0,19397.0,0.12893]
["bitfinex","BTCUSD",1664587846663,0.40753595,19398.0,19393.0,0.515625]
["bitfinex","BTCUSD",1664587846915,0.499631,19397.0,19393.0,0.128951]
["bitfinex","BTCUSD",1664587847182,0.357571,19396.0,19392.0,0.1]
["bitfinex","BTCUSD",1664587847400,0.3,19395.0,19392.0,0.1]
["bitfinex","BTCUSD",1664587847606,0.357571,19394.0,19392.0,0.1]
["bitfinex","BTCUSD",1664587847882,0.40753595,19393.0,19391.0,0.128965]
["bitfinex","BTCUSD",1664587848109,0.40753595,19392.0,19391.0,0.128965]
["bitfinex","BTCUSD",1664587848351,0.04996495,19392.0,19391.0,0.128965]
["bitfinex","BTCUSD",1664587848580,0.357571,19393.0,19391.0,0.64069644]
["bitfinex","BTCUSD",1664587848819,0.04996495,19392.0,19391.0,0.64069644]
["bitfinex","BTCUSD",1664587849036,0.40753595,19392.0,19391.0,0.64069644]
["bitfinex","BTCUSD",1664587849717,0.357571,19392.0,19391.0,0.64069644]
["bitfinex","BTCUSD",1664587849945,0.70612061,19394.0,19391.0,0.64069644]
["bitfinex","BTCUSD",1664587850211,0.075,19392.0,19391.0,0.64069644]
["bitfinex","BTCUSD",1664587850429,0.075,19392.0,19391.0,0.69069644]
["bitfinex","BTCUSD",1664587850650,0.075,19392.0,19391.0,0.64069644]
["bitfinex","BTCUSD",1664587850865,0.075,19392.0,19391.0,1.02746644]
["bitfinex","BTCUSD",1664587851112,0.075,19392.0,19391.0,1.07746644]
["bitfinex","BTCUSD",1664587851364,0.075,19392.0,19391.0,1.02746644]
["bitfinex","BTCUSD",1664587851580,0.83493261,19394.0,19391.0,1.02746644]
["bitfinex","BTCUSD",1664587851798,0.83493261,19394.0,19392.0,0.128918]
["bitfinex","BTCUSD",1664587851799,0.357571,19393.0,19392.0,0.128918]
["bitfinex","BTCUSD",1664587853666,0.357571,19393.0,19391.0,1.15643344]
["bitfinex","BTCUSD",1664587853925,0.40753595,19392.0,19391.0,0.89858844]
["bitfinex","BTCUSD",1664587854158,0.40753595,19392.0,19391.0,0.76962044]
["bitfinex","BTCUSD",1664587854159,0.04996495,19392.0,19391.0,0.76962044]
["bitfinex","BTCUSD",1664587854613,0.04996495,19392.0,19391.0,1.02746544]
["bitfinex","BTCUSD",1664587854846,0.04996495,19392.0,19391.0,0.64065544]
["bitfinex","BTCUSD",1664587854847,0.41913245,19392.0,19391.0,0.64065544]
["bitfinex","BTCUSD",1664587855293,0.06156145,19392.0,19391.0,0.64065544]
["bitfinex","BTCUSD",1664587855540,0.60765037,19394.0,19391.0,0.64065544]
["bitfinex","BTCUSD",1664587855762,0.47883137,19394.0,19391.0,1.02747544]
["bitfinex","BTCUSD",1664587856010,0.47883137,19394.0,19392.0,0.22895205]
["bitfinex","BTCUSD",1664587856235,0.52883137,19394.0,19392.0,0.22895205]
["bitfinex","BTCUSD",1664587856478,0.52883137,19394.0,19392.0,0.48679005]
["bitfinex","BTCUSD",1664587856934,0.357571,19393.0,19392.0,0.48679005]
["bitfinex","BTCUSD",1664587857159,0.52883137,19394.0,19392.0,0.48679005]
["bitfinex","BTCUSD",1664587857411,0.357571,19393.0,19392.0,0.386755]
["bitfinex","BTCUSD",1664587857919,0.47883137,19394.0,19392.0,0.386755]
["bitfinex","BTCUSD",1664587858173,0.47883137,19394.0,19392.0,0.436755]
["bitfinex","BTCUSD",1664587858410,0.048,19393.0,19392.0,0.436755]
["bitfinex","BTCUSD",1664587859102,0.048,19393.0,19392.0,0.386755]
["bitfinex","BTCUSD",1664587859103,0.405571,19393.0,19392.0,0.386755]
["bitfinex","BTCUSD",1664587859584,0.357571,19393.0,19392.0,0.436755]
["bitfinex","BTCUSD",1664587860022,3.16021606,19394.0,19392.0,0.436755]
["bitfinex","BTCUSD",1664587860293,0.410571,19393.0,19392.0,0.386755]
["bitfinex","BTCUSD",1664587860730,0.053,19393.0,19392.0,0.436755]
["bitfinex","BTCUSD",1664587860962,0.410571,19393.0,19392.0,0.94348644]
["bitfinex","BTCUSD",1664587861220,0.053,19393.0,19392.0,1.68137448]
["bitfinex","BTCUSD",1664587861455,0.410571,19393.0,19392.0,1.41416244]
["bitfinex","BTCUSD",1664587861683,0.053,19393.0,19392.0,1.41416244]
["bitfinex","BTCUSD",1664587861903,3.51618507,19394.0,19392.0,1.41416244]
["bitfinex","BTCUSD",1664587862125,3.51618507,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664587862126,3.38737307,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664587862343,3.42520709,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664587862566,3.78277809,19394.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664587863926,3.78277809,19394.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587864194,0.357571,19393.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587865651,3.55401809,19394.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587865886,0.357571,19393.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587866473,3.60501809,19394.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587866684,0.357571,19393.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587866895,3.60501809,19394.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587867109,0.357571,19393.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587868283,0.410571,19393.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587869520,0.357571,19393.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587870342,0.410571,19393.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587870776,0.053,19393.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587871031,0.410571,19393.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587871470,0.357571,19393.0,19392.0,0.89848644]
["bitfinex","BTCUSD",1664587872356,0.053,19393.0,19392.0,1.95170842]
["bitfinex","BTCUSD",1664587872634,0.053,19393.0,19392.0,2.38072989]
["bitfinex","BTCUSD",1664587873105,0.053,19393.0,19392.0,2.98072989]
["bitfinex","BTCUSD",1664587873358,0.053,19393.0,19392.0,3.2386022]
["bitfinex","BTCUSD",1664587873585,0.128806,19395.0,19392.0,3.2386022]
["bitfinex","BTCUSD",1664587873809,0.128806,19395.0,19394.0,0.10003505]
["bitfinex","BTCUSD",1664587874039,0.20483933,19398.0,19394.0,0.10003505]
["bitfinex","BTCUSD",1664587874040,0.128799,19396.0,19394.0,0.98210043]
["bitfinex","BTCUSD",1664587874280,0.128799,19396.0,19395.0,2.08511144]
["bitfinex","BTCUSD",1664587874508,0.128789,19397.0,19395.0,1.80070344]
["bitfinex","BTCUSD",1664587874724,0.257578,19397.0,19396.0,0.56173144]
["bitfinex","BTCUSD",1664587874944,0.128789,19397.0,19396.0,0.66176649]
["bitfinex","BTCUSD",1664587875380,0.48636,19397.0,19396.0,0.66176649]
["bitfinex","BTCUSD",1664587875937,0.128789,19397.0,19396.0,0.66176649]
["bitfinex","BTCUSD",1664587876274,0.181789,19397.0,19396.0,0.66176649]
["bitfinex","BTCUSD",1664587876518,0.181789,19397.0,19396.0,0.56173144]
["bitfinex","BTCUSD",1664587876729,0.181789,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587877651,0.128789,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587877811,0.48636,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587878082,0.128789,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587878276,0.55436,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587878460,0.196789,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587879529,0.48636,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587879748,0.128789,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587880423,0.187789,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587881116,0.54536,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587881579,0.75807253,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664587882233,0.75807253,19397.0,19395.0,0.89841944]
["bitfinex","BTCUSD",1664587882467,0.75807253,19397.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664587882468,0.357571,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664587882692,0.357571,19396.0,19395.0,0.89841944]
["bitfinex","BTCUSD",1664587883435,0.59729353,19397.0,19395.0,0.89841944]
["bitfinex","BTCUSD",1664587883657,0.357571,19396.0,19395.0,0.89841944]
["bitfinex","BTCUSD",1664587884352,0.357571,19396.0,19395.0,0.97641944]
["bitfinex","BTCUSD",1664587884554,0.357571,19396.0,19395.0,0.206895]
["bitfinex","BTCUSD",1664587885656,0.65808453,19397.0,19395.0,0.386693]
["bitfinex","BTCUSD",1664587885996,0.357571,19396.0,19395.0,0.386693]
["bitfinex","BTCUSD",1664587886214,0.65808453,19397.0,19395.0,0.386693]
["bitfinex","BTCUSD",1664587886419,0.357571,19396.0,19395.0,0.457693]
["bitfinex","BTCUSD",1664587887193,0.53629353,19397.0,19395.0,0.4575993]
["bitfinex","BTCUSD",1664587887400,0.53629353,19397.0,19395.0,1.0731953]
["bitfinex","BTCUSD",1664587887615,0.52929353,19397.0,19395.0,0.357798]
["bitfinex","BTCUSD",1664587887900,0.52929353,19397.0,19395.0,0.257798]
["bitfinex","BTCUSD",1664587888122,0.52929353,19397.0,19396.0,0.05]
["bitfinex","BTCUSD",1664587888353,0.89386453,19397.0,19395.0,0.171]
["bitfinex","BTCUSD",1664587888595,0.89386453,19397.0,19395.0,1.023289]
["bitfinex","BTCUSD",1664587888596,0.357571,19396.0,19395.0,1.023289]
["bitfinex","BTCUSD",1664587888813,0.357571,19396.0,19395.0,0.071]
["bitfinex","BTCUSD",1664587889032,0.53629353,19397.0,19395.0,0.973289]
["bitfinex","BTCUSD",1664587889264,0.357571,19396.0,19395.0,0.973289]
["bitfinex","BTCUSD",1664587889528,0.53629353,19397.0,19395.0,0.973289]
["bitfinex","BTCUSD",1664587889746,0.357571,19396.0,19395.0,0.952289]
["bitfinex","BTCUSD",1664587889969,0.52929353,19397.0,19395.0,0.952289]
["bitfinex","BTCUSD",1664587890396,0.368571,19396.0,19395.0,1.026289]
["bitfinex","BTCUSD",1664587890616,0.011,19396.0,19395.0,1.026289]
["bitfinex","BTCUSD",1664587891082,0.011,19396.0,19395.0,0.976289]
["bitfinex","BTCUSD",1664587891767,0.04043164,19399.0,19396.0,1.70003505]
["bitfinex","BTCUSD",1664587891997,0.04598626,19401.0,19398.0,1.10643505]
["bitfinex","BTCUSD",1664587892239,0.00555462,19401.0,19400.0,0.10003505]
["bitfinex","BTCUSD",1664587892481,0.00555462,19401.0,19400.0,0.98147601]
["bitfinex","BTCUSD",1664587892714,0.00555462,19401.0,19400.0,1.10592146]
["bitfinex","BTCUSD",1664587893395,0.00555462,19401.0,19400.0,2.60592146]
["bitfinex","BTCUSD",1664587893651,0.00555462,19401.0,19400.0,1.10592146]
["bitfinex","BTCUSD",1664587894117,0.00555462,19401.0,19400.0,1.70584116]
["bitfinex","BTCUSD",1664587894355,0.00555462,19401.0,19400.0,1.76584116]
["bitfinex","BTCUSD",1664587895042,0.00555462,19401.0,19400.0,1.16584116]
["bitfinex","BTCUSD",1664587895774,0.00555462,19401.0,19400.0,1.10584116]
["bitfinex","BTCUSD",1664587896028,0.00555462,19401.0,19400.0,0.78613164]
["bitfinex","BTCUSD",1664587896485,0.00555462,19401.0,19400.0,0.84613164]
["bitfinex","BTCUSD",1664587896947,0.00555462,19401.0,19400.0,0.8425558]
["bitfinex","BTCUSD",1664587897637,0.00555462,19401.0,19400.0,0.7825558]
["bitfinex","BTCUSD",1664587898571,0.00555462,19401.0,19400.0,0.8625558]
["bitfinex","BTCUSD",1664587899779,0.00555462,19401.0,19400.0,0.7825558]
["bitfinex","BTCUSD",1664587900018,0.13086268,19403.0,19402.0,0.20003505]
["bitfinex","BTCUSD",1664587900019,0.001206,19403.0,19402.0,0.20003505]
["bitfinex","BTCUSD",1664587900251,0.001206,19403.0,19402.0,3.0972532]
["bitfinex","BTCUSD",1664587902610,0.001206,19403.0,19402.0,1.11714368]
["bitfinex","BTCUSD",1664587903592,0.001206,19403.0,19402.0,1.04432349]
["bitfinex","BTCUSD",1664587903818,0.108316,19403.0,19402.0,0.89828844]
["bitfinex","BTCUSD",1664587904035,0.358777,19403.0,19402.0,0.89828844]
["bitfinex","BTCUSD",1664587904263,0.001206,19403.0,19402.0,0.89828844]
["bitfinex","BTCUSD",1664587904483,0.001206,19403.0,19402.0,0.97128844]
["bitfinex","BTCUSD",1664587904941,0.001206,19403.0,19402.0,1.11998531]
["bitfinex","BTCUSD",1664587905162,0.001206,19403.0,19402.0,1.21998531]
["bitfinex","BTCUSD",1664587905845,0.001206,19403.0,19402.0,1.14698531]
["bitfinex","BTCUSD",1664587906066,0.001206,19403.0,19402.0,0.99828844]
["bitfinex","BTCUSD",1664587906560,0.001206,19403.0,19402.0,1.07328844]
["bitfinex","BTCUSD",1664587906792,0.001206,19403.0,19402.0,1.06620659]
["bitfinex","BTCUSD",1664587907707,0.001206,19403.0,19402.0,0.99120659]
["bitfinex","BTCUSD",1664587908365,0.001206,19403.0,19402.0,1.06620659]
["bitfinex","BTCUSD",1664587909751,0.001206,19403.0,19402.0,0.99120659]
["bitfinex","BTCUSD",1664587910415,0.001206,19403.0,19402.0,1.06620659]
["bitfinex","BTCUSD",1664587911527,0.001206,19403.0,19402.0,1.07328844]
["bitfinex","BTCUSD",1664587911986,0.04072416,19403.0,19402.0,0.99828844]
["bitfinex","BTCUSD",1664587912190,0.001206,19403.0,19402.0,0.99828844]
["bitfinex","BTCUSD",1664587912401,0.001206,19403.0,19402.0,1.07328844]
["bitfinex","BTCUSD",1664587913420,0.001206,19403.0,19402.0,1.02328844]
["bitfinex","BTCUSD",1664587913877,0.001206,19403.0,19402.0,0.94828844]
["bitfinex","BTCUSD",1664587914531,0.001206,19403.0,19402.0,0.97328844]
["bitfinex","BTCUSD",1664587914750,0.001206,19403.0,19402.0,1.07328844]
["bitfinex","BTCUSD",1664587914980,0.001206,19403.0,19402.0,0.97328844]
["bitfinex","BTCUSD",1664587915698,0.001206,19403.0,19402.0,0.89828844]
["bitfinex","BTCUSD",1664587916614,0.001206,19403.0,19402.0,0.97528844]
["bitfinex","BTCUSD",1664587917802,0.001206,19403.0,19402.0,0.99828844]
["bitfinex","BTCUSD",1664587918482,0.001206,19403.0,19402.0,1.07528844]
["bitfinex","BTCUSD",1664587919626,0.001206,19403.0,19402.0,0.99828844]
["bitfinex","BTCUSD",1664587919855,0.001206,19403.0,19402.0,0.94828844]
["bitfinex","BTCUSD",1664587920017,0.001206,19403.0,19402.0,0.99828844]
["bitfinex","BTCUSD",1664587920224,0.001206,19403.0,19402.0,1.51369844]
["bitfinex","BTCUSD",1664587920450,0.001206,19403.0,19402.0,1.59069844]
["bitfinex","BTCUSD",1664587920675,0.0400212,19403.0,19402.0,1.59069844]
["bitfinex","BTCUSD",1664587920939,0.001206,19403.0,19402.0,1.59069844]
["bitfinex","BTCUSD",1664587921152,0.001206,19403.0,19402.0,1.49069844]
["bitfinex","BTCUSD",1664587921367,0.001206,19403.0,19402.0,1.54069844]
["bitfinex","BTCUSD",1664587921618,0.001206,19403.0,19402.0,1.59069844]
["bitfinex","BTCUSD",1664587921797,0.001206,19403.0,19402.0,1.51369844]
["bitfinex","BTCUSD",1664587922470,0.001206,19403.0,19402.0,1.59069844]
["bitfinex","BTCUSD",1664587923718,0.001206,19403.0,19402.0,1.51369844]
["bitfinex","BTCUSD",1664587924415,0.001206,19403.0,19402.0,1.81739118]
["bitfinex","BTCUSD",1664587924778,0.001206,19403.0,19402.0,1.58869844]
["bitfinex","BTCUSD",1664587925423,0.001206,19403.0,19402.0,1.48869844]
["bitfinex","BTCUSD",1664587925632,0.001206,19403.0,19402.0,1.41369844]
["bitfinex","BTCUSD",1664587925633,0.261206,19403.0,19402.0,1.41369844]
["bitfinex","BTCUSD",1664587926564,0.261206,19403.0,19402.0,1.49069844]
["bitfinex","BTCUSD",1664587926970,0.261206,19403.0,19402.0,1.59069844]
["bitfinex","BTCUSD",1664587927188,0.618777,19403.0,19402.0,1.59069844]
["bitfinex","BTCUSD",1664587927409,0.261206,19403.0,19402.0,1.59069844]
["bitfinex","BTCUSD",1664587927886,0.261206,19403.0,19402.0,1.51369844]
["bitfinex","BTCUSD",1664587928093,0.261206,19403.0,19402.0,1.46369844]
["bitfinex","BTCUSD",1664587928545,0.261206,19403.0,19402.0,1.59069844]
["bitfinex","BTCUSD",1664587928985,0.261206,19403.0,19402.0,1.86350629]
["bitfinex","BTCUSD",1664587929718,0.261206,19403.0,19402.0,1.78650629]
["bitfinex","BTCUSD",1664587930510,0.261206,19403.0,19402.0,1.86450629]
["bitfinex","BTCUSD",1664587931849,0.261206,19403.0,19402.0,1.78650629]
["bitfinex","BTCUSD",1664587932479,0.261206,19403.0,19402.0,1.86450629]
["bitfinex","BTCUSD",1664587933949,0.261206,19403.0,19402.0,1.78650629]
["bitfinex","BTCUSD",1664587934652,0.261206,19403.0,19402.0,1.86450629]
["bitfinex","BTCUSD",1664587935457,0.261206,19403.0,19402.0,2.46450629]
["bitfinex","BTCUSD",1664587935683,0.46604533,19403.0,19402.0,1.49169844]
["bitfinex","BTCUSD",1664587935888,0.261206,19403.0,19402.0,1.41369844]
["bitfinex","BTCUSD",1664587936433,0.618777,19403.0,19402.0,1.41369844]
["bitfinex","BTCUSD",1664587936652,0.261206,19403.0,19402.0,1.49169844]
["bitfinex","BTCUSD",1664587937095,0.618777,19403.0,19402.0,0.97628844]
["bitfinex","BTCUSD",1664587937683,0.618777,19403.0,19402.0,0.89828844]
["bitfinex","BTCUSD",1664587937904,0.261206,19403.0,19402.0,0.89828844]
["bitfinex","BTCUSD",1664587938133,0.93848652,19403.0,19401.0,0.515518]
["bitfinex","BTCUSD",1664587938353,0.67728052,19402.0,19401.0,0.257804]
["bitfinex","BTCUSD",1664587938581,0.31970952,19402.0,19401.0,0.333804]
["bitfinex","BTCUSD",1664587938795,0.67728052,19402.0,19401.0,0.204902]
["bitfinex","BTCUSD",1664587939801,0.67728052,19402.0,19400.0,0.128909]
["bitfinex","BTCUSD",1664587940028,0.04996495,19401.0,19400.0,0.64064044]
["bitfinex","BTCUSD",1664587940268,0.5795103,19401.0,19399.0,0.128912]
["bitfinex","BTCUSD",1664587940545,2.7896268,19400.0,19396.0,0.128931]
["bitfinex","BTCUSD",1664587940779,0.04996495,19397.0,19393.0,0.39453536]
["bitfinex","BTCUSD",1664587941014,0.52454885,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587941475,0.20483933,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587941711,0.04996495,19397.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587941947,0.67728052,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587942185,0.128799,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664587942652,0.47926382,19396.0,19394.0,0.59073144]
["bitfinex","BTCUSD",1664587942869,0.1595543,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664587943103,0.47926382,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664587943330,0.83683482,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664587943801,0.47926382,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664587944250,0.128799,19396.0,19395.0,0.51173144]
["bitfinex","BTCUSD",1664587944728,0.128799,19396.0,19395.0,0.58573144]
["bitfinex","BTCUSD",1664587945926,0.128789,19397.0,19395.0,0.93144096]
["bitfinex","BTCUSD",1664587946199,0.128789,19397.0,19396.0,0.93784096]
["bitfinex","BTCUSD",1664587946655,0.128771,19400.0,19396.0,0.93784096]
["bitfinex","BTCUSD",1664587946885,0.128771,19400.0,19399.0,0.1064]
["bitfinex","BTCUSD",1664587947121,0.128771,19400.0,19399.0,0.76816649]
["bitfinex","BTCUSD",1664587947351,0.128771,19400.0,19399.0,0.81816649]
["bitfinex","BTCUSD",1664587948484,0.128771,19400.0,19399.0,0.76816649]
["bitfinex","BTCUSD",1664587948728,0.128771,19400.0,19399.0,0.84716649]
["bitfinex","BTCUSD",1664587948956,0.128771,19400.0,19399.0,0.89716649]
["bitfinex","BTCUSD",1664587949620,0.128771,19400.0,19399.0,0.84716649]
["bitfinex","BTCUSD",1664587949859,0.128771,19400.0,19399.0,0.81816649]
["bitfinex","BTCUSD",1664587950096,0.388771,19400.0,19399.0,0.81816649]
["bitfinex","BTCUSD",1664587950853,0.388771,19400.0,19399.0,0.89716649]
["bitfinex","BTCUSD",1664587951852,0.388771,19400.0,19399.0,0.81816649]
["bitfinex","BTCUSD",1664587952761,0.388771,19400.0,19399.0,0.89716649]
["bitfinex","BTCUSD",1664587953295,0.42701658,19400.0,19399.0,0.89716649]
["bitfinex","BTCUSD",1664587953622,0.29824558,19400.0,19399.0,0.89716649]
["bitfinex","BTCUSD",1664587953840,0.29824558,19400.0,19399.0,0.81816649]
["bitfinex","BTCUSD",1664587954060,0.50308491,19400.0,19399.0,0.71816649]
["bitfinex","BTCUSD",1664587954292,0.97998108,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587954741,0.97998108,19400.0,19399.0,0.465617]
["bitfinex","BTCUSD",1664587954742,0.62241008,19400.0,19399.0,0.465617]
["bitfinex","BTCUSD",1664587955189,0.30270056,19400.0,19399.0,0.465617]
["bitfinex","BTCUSD",1664587956575,0.26,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587956778,0.26,19400.0,19399.0,0.395617]
["bitfinex","BTCUSD",1664587957233,0.25989892,19400.0,19399.0,0.395617]
["bitfinex","BTCUSD",1664587957882,0.25989892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587958108,0.61746992,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587958483,0.25989892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587958707,0.25989892,19400.0,19399.0,0.465617]
["bitfinex","BTCUSD",1664587958912,0.31164081,19400.0,19399.0,0.465617]
["bitfinex","BTCUSD",1664587960089,0.31164081,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587960306,0.25989892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587960731,0.25989892,19400.0,19399.0,0.421617]
["bitfinex","BTCUSD",1664587962038,0.61746992,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587962580,0.25989892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587962810,0.25989892,19400.0,19399.0,0.421617]
["bitfinex","BTCUSD",1664587963942,0.25989892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587964544,0.61746992,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587964816,0.61746992,19400.0,19399.0,0.465617]
["bitfinex","BTCUSD",1664587965009,0.25989892,19400.0,19399.0,0.465617]
["bitfinex","BTCUSD",1664587965899,0.25989892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587966710,0.25989892,19400.0,19399.0,0.465617]
["bitfinex","BTCUSD",1664587968052,0.25989892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587968734,0.25989892,19400.0,19399.0,0.421617]
["bitfinex","BTCUSD",1664587969408,0.25989892,19400.0,19399.0,0.471617]
["bitfinex","BTCUSD",1664587970068,0.25989892,19400.0,19399.0,0.436617]
["bitfinex","BTCUSD",1664587970521,0.25989892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587970731,0.25989892,19400.0,19399.0,0.421617]
["bitfinex","BTCUSD",1664587971916,0.25489892,19400.0,19399.0,0.421617]
["bitfinex","BTCUSD",1664587971917,0.25489892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587972815,0.25489892,19400.0,19399.0,0.421617]
["bitfinex","BTCUSD",1664587973030,0.25489892,19400.0,19399.0,0.471617]
["bitfinex","BTCUSD",1664587973245,0.25489892,19400.0,19399.0,0.421617]
["bitfinex","BTCUSD",1664587974035,0.25489892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587974795,0.25489892,19400.0,19399.0,0.465617]
["bitfinex","BTCUSD",1664587976008,0.25489892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587976709,0.25489892,19400.0,19399.0,0.465617]
["bitfinex","BTCUSD",1664587978026,0.25489892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587978823,0.25489892,19400.0,19399.0,0.465617]
["bitfinex","BTCUSD",1664587979978,0.25489892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587980190,0.61246992,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587980684,0.93217944,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587980905,0.93217944,19400.0,19399.0,0.163872]
["bitfinex","BTCUSD",1664587981149,0.61246992,19400.0,19399.0,0.163872]
["bitfinex","BTCUSD",1664587981375,0.25489892,19400.0,19399.0,0.163872]
["bitfinex","BTCUSD",1664587981849,0.57460844,19400.0,19399.0,0.163872]
["bitfinex","BTCUSD",1664587982071,0.25489892,19400.0,19399.0,0.128872]
["bitfinex","BTCUSD",1664587982696,0.61246992,19400.0,19399.0,0.128872]
["bitfinex","BTCUSD",1664587982943,0.25489892,19400.0,19399.0,0.206872]
["bitfinex","BTCUSD",1664587983851,0.61246992,19400.0,19399.0,0.206872]
["bitfinex","BTCUSD",1664587984069,0.25489892,19400.0,19399.0,0.128872]
["bitfinex","BTCUSD",1664587984828,0.25489892,19400.0,19399.0,0.206872]
["bitfinex","BTCUSD",1664587985103,0.25489892,19400.0,19399.0,0.464617]
["bitfinex","BTCUSD",1664587985958,0.25489892,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587986405,0.25489892,19400.0,19399.0,0.436617]
["bitfinex","BTCUSD",1664587986790,0.25489892,19400.0,19399.0,0.464617]
["bitfinex","BTCUSD",1664587987234,0.61246992,19400.0,19399.0,0.464617]
["bitfinex","BTCUSD",1664587987462,0.25489892,19400.0,19399.0,0.464617]
["bitfinex","BTCUSD",1664587987885,0.25489892,19400.0,19399.0,0.514617]
["bitfinex","BTCUSD",1664587988116,0.25489892,19400.0,19399.0,0.436617]
["bitfinex","BTCUSD",1664587988346,0.25489892,19400.0,19399.0,0.902107]
["bitfinex","BTCUSD",1664587988564,0.61246992,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587988791,0.65290156,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587989159,0.65290156,19400.0,19399.0,0.128872]
["bitfinex","BTCUSD",1664587989394,0.97261108,19400.0,19398.0,0.644469]
["bitfinex","BTCUSD",1664587989598,0.357571,19399.0,19398.0,0.76957744]
["bitfinex","BTCUSD",1664587989815,0.357571,19399.0,19398.0,1.15620044]
["bitfinex","BTCUSD",1664587990209,0.67555251,19400.0,19398.0,1.15620044]
["bitfinex","BTCUSD",1664587990432,0.357571,19399.0,19398.0,1.15620044]
["bitfinex","BTCUSD",1664587990694,0.357571,19399.0,19398.0,1.02727844]
["bitfinex","BTCUSD",1664587991129,0.67555251,19400.0,19398.0,1.02727844]
["bitfinex","BTCUSD",1664587991341,0.67728052,19399.0,19398.0,1.02727944]
["bitfinex","BTCUSD",1664587991572,0.9355109,19400.0,19398.0,0.64065444]
["bitfinex","BTCUSD",1664587991800,0.72724547,19399.0,19398.0,1.02727944]
["bitfinex","BTCUSD",1664587992067,0.357571,19399.0,19398.0,1.02721502]
["bitfinex","BTCUSD",1664587992285,0.9355109,19400.0,19398.0,1.02721502]
["bitfinex","BTCUSD",1664587992510,0.67728052,19399.0,19398.0,1.02721602]
["bitfinex","BTCUSD",1664587992735,0.357571,19399.0,19398.0,0.64059002]
["bitfinex","BTCUSD",1664587993622,0.9355109,19400.0,19398.0,1.02721602]
["bitfinex","BTCUSD",1664587993849,0.67728052,19399.0,19398.0,0.64059002]
["bitfinex","BTCUSD",1664587994065,0.357571,19399.0,19398.0,0.64059002]
["bitfinex","BTCUSD",1664587994534,0.9355109,19400.0,19398.0,0.64059002]
["bitfinex","BTCUSD",1664587994787,0.67728052,19399.0,19398.0,1.02721502]
["bitfinex","BTCUSD",1664587995003,0.357571,19399.0,19398.0,1.02721502]
["bitfinex","BTCUSD",1664587995452,0.87499847,19400.0,19398.0,1.02721502]
["bitfinex","BTCUSD",1664587995673,0.67728052,19399.0,19398.0,1.02721502]
["bitfinex","BTCUSD",1664587995946,0.55528895,19400.0,19398.0,1.02721502]
["bitfinex","BTCUSD",1664587996169,0.87499847,19400.0,19399.0,0.128872]
["bitfinex","BTCUSD",1664587996388,1.23256947,19400.0,19399.0,0.128872]
["bitfinex","BTCUSD",1664587997058,0.91285995,19400.0,19399.0,0.128872]
["bitfinex","BTCUSD",1664587997760,0.91285995,19400.0,19398.0,0.25778158]
["bitfinex","BTCUSD",1664587997761,1.2930819,19400.0,19398.0,0.25778158]
["bitfinex","BTCUSD",1664587997988,0.357571,19399.0,19398.0,0.25778158]
["bitfinex","BTCUSD",1664587998229,0.04996495,19399.0,19398.0,0.38660658]
["bitfinex","BTCUSD",1664587998500,0.55528895,19400.0,19398.0,0.51548558]
["bitfinex","BTCUSD",1664587998741,0.87499847,19400.0,19398.0,0.51552958]
["bitfinex","BTCUSD",1664587998956,0.357571,19399.0,19398.0,0.25778158]
["bitfinex","BTCUSD",1664587999178,0.51485731,19400.0,19398.0,0.64436958]
["bitfinex","BTCUSD",1664587999404,0.51485731,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664587999666,0.87242831,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664588000592,0.87225419,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664588001026,0.91268583,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664588001491,0.51468319,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664588001948,0.87225419,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664588002540,0.91268583,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664588003002,0.51468319,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664588003477,0.87225419,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664588006141,0.91268583,19400.0,19399.0,0.386617]
["bitfinex","BTCUSD",1664588007774,0.97319826,19400.0,19399.0,0.128872]
["bitfinex","BTCUSD",1664588007994,0.91268583,19400.0,19399.0,0.128872]
["bitfinex","BTCUSD",1664588008227,0.97319826,19400.0,19399.0,0.128872]
["bitfinex","BTCUSD",1664588009411,0.93276662,19400.0,19398.0,0.38665858]
["bitfinex","BTCUSD",1664588009651,0.44796136,19399.0,19398.0,0.38665858]
["bitfinex","BTCUSD",1664588009868,0.44796136,19399.0,19398.0,0.25773558]
["bitfinex","BTCUSD",1664588010372,0.44796136,19399.0,19397.0,0.128928]
["bitfinex","BTCUSD",1664588010594,0.04996495,19396.0,19393.0,1.643157]
["bitfinex","BTCUSD",1664588010821,0.04996495,19396.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664588010822,0.20483933,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664588011056,0.04996495,19396.0,19394.0,1.02739144]
["bitfinex","BTCUSD",1664588011302,0.357571,19395.0,19394.0,1.02739144]
["bitfinex","BTCUSD",1664588011522,0.04996495,19396.0,19394.0,1.02738944]
["bitfinex","BTCUSD",1664588011750,0.357571,19395.0,19394.0,1.02738944]
["bitfinex","BTCUSD",1664588011966,0.04996495,19396.0,19394.0,1.02738944]
["bitfinex","BTCUSD",1664588012204,0.357571,19395.0,19394.0,1.02738944]
["bitfinex","BTCUSD",1664588012417,0.257598,19396.0,19394.0,1.02738744]
["bitfinex","BTCUSD",1664588012669,0.257598,19396.0,19394.0,0.64068144]
["bitfinex","BTCUSD",1664588012884,0.04996495,19395.0,19394.0,0.71768144]
["bitfinex","BTCUSD",1664588013109,0.04996495,19395.0,19394.0,1.10438944]
["bitfinex","BTCUSD",1664588013334,0.257598,19396.0,19394.0,1.10438944]
["bitfinex","BTCUSD",1664588013558,0.04979473,19395.0,19394.0,1.10438944]
["bitfinex","BTCUSD",1664588013809,0.257598,19396.0,19394.0,0.71768144]
["bitfinex","BTCUSD",1664588014066,0.04979473,19395.0,19394.0,1.10438944]
["bitfinex","BTCUSD",1664588014371,0.257598,19396.0,19394.0,1.02738944]
["bitfinex","BTCUSD",1664588014628,0.04979473,19395.0,19394.0,1.02738944]
["bitfinex","BTCUSD",1664588014858,0.257598,19396.0,19394.0,1.02738944]
["bitfinex","BTCUSD",1664588015066,0.04979473,19395.0,19394.0,0.64068144]
["bitfinex","BTCUSD",1664588015526,0.336598,19396.0,19394.0,0.64068144]
["bitfinex","BTCUSD",1664588015745,0.336598,19396.0,19394.0,1.02738944]
["bitfinex","BTCUSD",1664588016185,0.257598,19396.0,19394.0,1.02738944]
["bitfinex","BTCUSD",1664588016854,0.04979473,19395.0,19394.0,1.02738944]
["bitfinex","BTCUSD",1664588017297,0.336598,19396.0,19394.0,0.85787908]
["bitfinex","BTCUSD",1664588017572,0.336598,19396.0,19394.0,1.51410944]
["bitfinex","BTCUSD",1664588017806,0.207799,19396.0,19394.0,1.64301244]
["bitfinex","BTCUSD",1664588018693,0.128799,19396.0,19394.0,1.64301244]
["bitfinex","BTCUSD",1664588018917,0.207799,19396.0,19394.0,1.64301244]
["bitfinex","BTCUSD",1664588019698,0.207799,19396.0,19395.0,0.61193671]
["bitfinex","BTCUSD",1664588019699,0.079,19396.0,19395.0,0.61193671]
["bitfinex","BTCUSD",1664588019925,0.079,19396.0,19395.0,0.71799331]
["bitfinex","BTCUSD",1664588020144,0.25759858,19397.0,19395.0,1.77049158]
["bitfinex","BTCUSD",1664588020644,0.25759858,19397.0,19395.0,1.77048758]
["bitfinex","BTCUSD",1664588020861,0.25759858,19397.0,19396.0,0.15642257]
["bitfinex","BTCUSD",1664588021080,0.30759858,19397.0,19396.0,0.20642257]
["bitfinex","BTCUSD",1664588021388,0.30759858,19397.0,19396.0,0.71815401]
["bitfinex","BTCUSD",1664588021634,0.30759858,19397.0,19396.0,0.56173144]
["bitfinex","BTCUSD",1664588022288,0.25759858,19397.0,19396.0,0.56173144]
["bitfinex","BTCUSD",1664588022941,0.28359858,19397.0,19396.0,0.95813248]
["bitfinex","BTCUSD",1664588024037,0.28359858,19397.0,19396.0,0.63873144]
["bitfinex","BTCUSD",1664588024251,0.25759858,19397.0,19396.0,0.56173144]
["bitfinex","BTCUSD",1664588025371,0.28359858,19397.0,19396.0,0.63873144]
["bitfinex","BTCUSD",1664588028430,0.25759858,19397.0,19396.0,0.56173144]
["bitfinex","BTCUSD",1664588028649,0.25759858,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664588029101,0.28301367,19397.0,19396.0,0.58873144]
["bitfinex","BTCUSD",1664588030231,0.25701367,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664588031088,0.30901367,19397.0,19396.0,0.51173144]
["bitfinex","BTCUSD",1664588031911,0.30901367,19397.0,19395.0,1.41402044]
["bitfinex","BTCUSD",1664588032367,0.38580267,19397.0,19395.0,1.41422571]
["bitfinex","BTCUSD",1664588033059,0.46080267,19397.0,19395.0,1.42922571]
["bitfinex","BTCUSD",1664588033289,0.46080267,19397.0,19395.0,1.42902044]
["bitfinex","BTCUSD",1664588033487,0.46080267,19397.0,19395.0,1.42922571]
["bitfinex","BTCUSD",1664588033921,0.46080267,19397.0,19395.0,1.42902044]
["bitfinex","BTCUSD",1664588034172,0.357571,19396.0,19395.0,1.42902044]
["bitfinex","BTCUSD",1664588034399,0.38580267,19397.0,19395.0,1.41422571]
["bitfinex","BTCUSD",1664588035064,0.46080267,19397.0,19395.0,1.42922571]
["bitfinex","BTCUSD",1664588035287,0.46060267,19397.0,19395.0,1.42922571]
["bitfinex","BTCUSD",1664588035725,0.46060267,19397.0,19395.0,1.42902044]
["bitfinex","BTCUSD",1664588036166,0.46060267,19397.0,19395.0,1.41402044]
["bitfinex","BTCUSD",1664588036406,0.38560267,19397.0,19395.0,1.41422571]
["bitfinex","BTCUSD",1664588036663,0.38560267,19397.0,19395.0,1.41402044]
["bitfinex","BTCUSD",1664588037127,0.46060267,19397.0,19395.0,1.42902044]
["bitfinex","BTCUSD",1664588038165,0.38560267,19397.0,19395.0,1.41402044]
["bitfinex","BTCUSD",1664588039044,0.38560267,19397.0,19395.0,1.49302044]
["bitfinex","BTCUSD",1664588039673,0.38560267,19397.0,19395.0,1.49322571]
["bitfinex","BTCUSD",1664588040111,0.38560267,19397.0,19395.0,1.49302044]
["bitfinex","BTCUSD",1664588040341,0.38560267,19397.0,19395.0,1.41402044]
["bitfinex","BTCUSD",1664588040585,0.25681367,19397.0,19395.0,1.41422571]
["bitfinex","BTCUSD",1664588040806,0.38560267,19397.0,19395.0,1.41422571]
["bitfinex","BTCUSD",1664588041243,0.38560267,19397.0,19395.0,1.49302044]
["bitfinex","BTCUSD",1664588041467,0.04979473,19396.0,19395.0,1.49302044]
["bitfinex","BTCUSD",1664588041735,0.38560267,19397.0,19395.0,1.49302044]
["bitfinex","BTCUSD",1664588041736,0.38560267,19397.0,19395.0,0.465693]
["bitfinex","BTCUSD",1664588042628,0.04979473,19396.0,19395.0,0.465693]
["bitfinex","BTCUSD",1664588042853,0.38560267,19397.0,19395.0,0.386693]
["bitfinex","BTCUSD",1664588043049,0.45660267,19397.0,19395.0,0.394693]
["bitfinex","BTCUSD",1664588044251,0.38560267,19397.0,19395.0,0.386693]
["bitfinex","BTCUSD",1664588045035,0.45660267,19397.0,19395.0,0.394693]
["bitfinex","BTCUSD",1664588046213,0.40736573,19396.0,19395.0,0.386693]
["bitfinex","BTCUSD",1664588046386,0.04979473,19396.0,19395.0,0.386693]
["bitfinex","BTCUSD",1664588046617,0.77344233,19397.0,19395.0,0.386693]
["bitfinex","BTCUSD",1664588047085,0.85244233,19397.0,19395.0,0.38689827]
["bitfinex","BTCUSD",1664588047751,0.85244233,19397.0,19395.0,0.902289]
["bitfinex","BTCUSD",1664588047976,0.85244233,19397.0,19395.0,0.95249427]
["bitfinex","BTCUSD",1664588048197,0.85244233,19397.0,19395.0,1.00248727]
["bitfinex","BTCUSD",1664588048427,0.77344233,19397.0,19395.0,1.00248727]
["bitfinex","BTCUSD",1664588048840,0.77344233,19397.0,19395.0,0.90248727]
["bitfinex","BTCUSD",1664588049061,0.357571,19396.0,19395.0,0.97948727]
["bitfinex","BTCUSD",1664588049290,0.80044233,19397.0,19395.0,0.97948727]
["bitfinex","BTCUSD",1664588049437,0.80044233,19397.0,19395.0,0.979282]
["bitfinex","BTCUSD",1664588050562,0.77344233,19397.0,19395.0,0.902282]
["bitfinex","BTCUSD",1664588051140,0.78844233,19397.0,19396.0,0.05]
["bitfinex","BTCUSD",1664588051573,0.78844233,19397.0,19395.0,0.977282]
["bitfinex","BTCUSD",1664588051865,0.78844233,19397.0,19395.0,0.97748727]
["bitfinex","BTCUSD",1664588052235,0.78844233,19397.0,19395.0,0.902282]
["bitfinex","BTCUSD",1664588052236,0.77344233,19397.0,19395.0,0.902282]
["bitfinex","BTCUSD",1664588052665,0.357571,19396.0,19395.0,0.902282]
["bitfinex","BTCUSD",1664588052905,0.81192585,19397.0,19395.0,0.902282]
["bitfinex","BTCUSD",1664588053136,0.85144233,19397.0,19395.0,0.902282]
["bitfinex","BTCUSD",1664588053348,0.04979473,19396.0,19395.0,0.902282]
["bitfinex","BTCUSD",1664588053560,0.40736573,19396.0,19395.0,0.902282]
["bitfinex","BTCUSD",1664588053776,0.85144233,19397.0,19395.0,0.902282]
["bitfinex","BTCUSD",1664588053988,0.89186782,19397.0,19395.0,0.902282]
["bitfinex","BTCUSD",1664588054445,0.89186782,19397.0,19395.0,0.386686]
["bitfinex","BTCUSD",1664588054446,0.04979473,19396.0,19395.0,0.386686]
["bitfinex","BTCUSD",1664588054679,0.357571,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588054899,0.81386782,19397.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588055117,0.46336573,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588055349,0.46336573,19396.0,19394.0,0.515706]
["bitfinex","BTCUSD",1664588055350,0.50379122,19396.0,19394.0,0.515706]
["bitfinex","BTCUSD",1664588055626,0.40736573,19395.0,19394.0,1.02739144]
["bitfinex","BTCUSD",1664588055843,0.09642549,19396.0,19394.0,0.89848544]
["bitfinex","BTCUSD",1664588055844,0.056,19396.0,19394.0,0.89848544]
["bitfinex","BTCUSD",1664588056074,0.04979473,19395.0,19394.0,0.2579]
["bitfinex","BTCUSD",1664588056299,0.04979473,19395.0,19394.0,0.644603]
["bitfinex","BTCUSD",1664588056300,0.40736573,19395.0,19394.0,0.644603]
["bitfinex","BTCUSD",1664588056517,0.04979473,19395.0,19394.0,0.515653]
["bitfinex","BTCUSD",1664588057039,0.12979473,19395.0,19394.0,0.515653]
["bitfinex","BTCUSD",1664588057486,0.48736573,19395.0,19394.0,0.515653]
["bitfinex","BTCUSD",1664588057704,0.44919577,19395.0,19394.0,0.51553856]
["bitfinex","BTCUSD",1664588058142,0.4981579,19395.0,19394.0,0.51553856]
["bitfinex","BTCUSD",1664588058363,0.7757289,19395.0,19394.0,0.51553856]
["bitfinex","BTCUSD",1664588059014,0.4891579,19395.0,19394.0,0.52353856]
["bitfinex","BTCUSD",1664588060153,0.12079473,19395.0,19394.0,0.52353856]
["bitfinex","BTCUSD",1664588060363,0.40736573,19395.0,19394.0,0.51553856]
["bitfinex","BTCUSD",1664588060600,0.04979473,19395.0,19394.0,0.51553856]
["bitfinex","BTCUSD",1664588061050,0.12979473,19395.0,19394.0,0.51553856]
["bitfinex","BTCUSD",1664588061716,0.48736573,19395.0,19394.0,0.51553856]
["bitfinex","BTCUSD",1664588061992,0.08,19395.0,19394.0,0.51553856]
["bitfinex","BTCUSD",1664588062465,0.31940104,19396.0,19394.0,0.51553856]
["bitfinex","BTCUSD",1664588062696,0.40736573,19395.0,19394.0,0.51553756]
["bitfinex","BTCUSD",1664588063155,0.04979473,19395.0,19394.0,0.59253756]
["bitfinex","BTCUSD",1664588063401,0.40736573,19395.0,19394.0,0.59253556]
["bitfinex","BTCUSD",1664588063631,0.31940104,19396.0,19394.0,0.59253556]
["bitfinex","BTCUSD",1664588063848,0.40736573,19395.0,19394.0,0.59253556]
["bitfinex","BTCUSD",1664588064074,0.04979473,19395.0,19394.0,0.20583556]
["bitfinex","BTCUSD",1664588064313,0.04979473,19395.0,19394.0,0.12883556]
["bitfinex","BTCUSD",1664588065196,0.04979473,19395.0,19394.0,0.59353556]
["bitfinex","BTCUSD",1664588066092,1.13326886,19397.0,19394.0,0.59353556]
["bitfinex","BTCUSD",1664588066310,0.04979473,19395.0,19394.0,0.64448556]
["bitfinex","BTCUSD",1664588066529,0.04979473,19395.0,19394.0,0.12883556]
["bitfinex","BTCUSD",1664588067238,1.13326886,19397.0,19394.0,0.20683556]
["bitfinex","BTCUSD",1664588067478,0.04979473,19395.0,19394.0,0.72248556]
["bitfinex","BTCUSD",1664588067710,1.13326886,19397.0,19394.0,0.59353556]
["bitfinex","BTCUSD",1664588067960,0.31940104,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588068174,0.36919577,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588068653,0.72676677,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588068872,0.36919577,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588069326,0.43319577,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588069542,0.79076677,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588069897,0.11379473,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588070404,0.40736573,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588070575,0.04979473,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588071003,0.04979473,19396.0,19395.0,0.386697]
["bitfinex","BTCUSD",1664588071224,0.079,19396.0,19395.0,0.386697]
["bitfinex","BTCUSD",1664588071441,0.079,19396.0,19395.0,0.45114526]
["bitfinex","BTCUSD",1664588072014,0.079,19396.0,19395.0,1.01674126]
["bitfinex","BTCUSD",1664588072236,0.079,19396.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588072476,0.51439467,19397.0,19395.0,0.90249827]
["bitfinex","BTCUSD",1664588072694,0.51439467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588073141,0.59339467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588073595,0.357571,19396.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588073823,0.59339467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588074047,0.91279571,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588074271,0.59339467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588074473,0.51439467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588075098,0.59339467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588076608,0.51439467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588077312,0.59239467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588078410,0.51439467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588079133,0.59239467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588080376,0.51439467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588081318,0.59239467,19397.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588082089,0.04979473,19396.0,19395.0,0.902293]
["bitfinex","BTCUSD",1664588082315,0.36919577,19396.0,19395.0,0.386697]
["bitfinex","BTCUSD",1664588082600,0.04979473,19396.0,19395.0,0.386697]
["bitfinex","BTCUSD",1664588083008,0.72676677,19396.0,19395.0,0.128899]
["bitfinex","BTCUSD",1664588083228,0.40736573,19395.0,19394.0,0.38668756]
["bitfinex","BTCUSD",1664588083449,0.04979473,19395.0,19394.0,0.12883556]
["bitfinex","BTCUSD",1664588083931,0.04979473,19395.0,19394.0,0.51554256]
["bitfinex","BTCUSD",1664588084376,0.04979473,19395.0,19394.0,0.25773756]
["bitfinex","BTCUSD",1664588084591,0.04042549,19396.0,19394.0,0.25765671]
["bitfinex","BTCUSD",1664588084800,0.04979473,19395.0,19394.0,0.25765671]
["bitfinex","BTCUSD",1664588085238,0.04979473,19395.0,19394.0,0.27065671]
["bitfinex","BTCUSD",1664588086399,0.04979473,19395.0,19394.0,0.25765671]
["bitfinex","BTCUSD",1664588087151,0.04979473,19395.0,19394.0,0.27765671]
["bitfinex","BTCUSD",1664588088439,0.04979473,19395.0,19394.0,0.25765671]
["bitfinex","BTCUSD",1664588088634,0.35982653,19396.0,19394.0,0.25765671]
["bitfinex","BTCUSD",1664588088849,0.03598265,19395.0,19394.0,0.25765671]
["bitfinex","BTCUSD",1664588089094,0.04042549,19396.0,19394.0,0.25765671]
["bitfinex","BTCUSD",1664588089348,0.10106631,19398.0,19395.0,1.89561032]
["bitfinex","BTCUSD",1664588089600,0.04042612,19398.0,19397.0,1.49767888]
["bitfinex","BTCUSD",1664588089836,0.2547248,19400.0,19397.0,4.51065387]
["bitfinex","BTCUSD",1664588090147,0.2547248,19400.0,19399.0,0.59767888]
["bitfinex","BTCUSD",1664588090362,0.2547248,19400.0,19399.0,1.47765308]
["bitfinex","BTCUSD",1664588090862,0.2547248,19400.0,19399.0,2.97765308]
["bitfinex","BTCUSD",1664588091093,0.2547248,19400.0,19399.0,3.31408059]
["bitfinex","BTCUSD",1664588091364,0.2547248,19400.0,19399.0,3.38008059]
["bitfinex","BTCUSD",1664588091805,0.2547248,19400.0,19399.0,2.48008059]
["bitfinex","BTCUSD",1664588092265,0.2547248,19400.0,19399.0,3.38008059]
["bitfinex","BTCUSD",1664588092498,0.2547248,19400.0,19399.0,6.10671536]
["bitfinex","BTCUSD",1664588093203,0.2547248,19400.0,19399.0,5.26671536]
["bitfinex","BTCUSD",1664588094162,0.2547248,19400.0,19399.0,5.78223962]
["bitfinex","BTCUSD",1664588094629,0.2547248,19400.0,19399.0,5.72223962]
["bitfinex","BTCUSD",1664588094876,0.2547248,19400.0,19399.0,5.33856601]
["bitfinex","BTCUSD",1664588095330,0.2547248,19400.0,19399.0,5.41456601]
["bitfinex","BTCUSD",1664588096420,0.2547248,19400.0,19399.0,5.33856601]
["bitfinex","BTCUSD",1664588096593,0.2547248,19400.0,19399.0,4.73856601]
["bitfinex","BTCUSD",1664588097299,0.2547248,19400.0,19399.0,4.81756601]
["bitfinex","BTCUSD",1664588097770,0.2547248,19400.0,19399.0,5.41756601]
["bitfinex","BTCUSD",1664588098459,0.2547248,19400.0,19399.0,4.81756601]
["bitfinex","BTCUSD",1664588098675,0.2547248,19400.0,19399.0,6.31756601]
["bitfinex","BTCUSD",1664588098920,0.2547248,19400.0,19399.0,6.23856601]
["bitfinex","BTCUSD",1664588099373,0.2547248,19400.0,19399.0,6.31756601]
["bitfinex","BTCUSD",1664588100541,0.2547248,19400.0,19399.0,6.23856601]
["bitfinex","BTCUSD",1664588101218,0.000206,19403.0,19402.0,0.10020527]
["bitfinex","BTCUSD",1664588101435,0.000206,19403.0,19402.0,1.63772424]
["bitfinex","BTCUSD",1664588101671,0.000206,19403.0,19402.0,2.00692064]
["bitfinex","BTCUSD",1664588101894,0.000206,19403.0,19402.0,1.68772424]
["bitfinex","BTCUSD",1664588102590,0.000206,19403.0,19402.0,2.60692064]
["bitfinex","BTCUSD",1664588102866,0.001,19404.0,19403.0,0.10020527]
["bitfinex","BTCUSD",1664588103099,0.001,19404.0,19403.0,0.87162672]
["bitfinex","BTCUSD",1664588104474,0.001,19404.0,19403.0,0.61162672]
["bitfinex","BTCUSD",1664588104720,0.001,19404.0,19403.0,0.35193671]
["bitfinex","BTCUSD",1664588104941,0.001,19404.0,19403.0,0.67054261]
["bitfinex","BTCUSD",1664588105161,0.001,19404.0,19403.0,0.35193671]
["bitfinex","BTCUSD",1664588105417,0.001,19404.0,19403.0,0.38493671]
["bitfinex","BTCUSD",1664588105875,0.001,19404.0,19403.0,0.70354261]
["bitfinex","BTCUSD",1664588106329,0.00394328,19404.0,19403.0,0.38493671]
["bitfinex","BTCUSD",1664588106550,0.00394328,19404.0,19403.0,0.49700708]
["bitfinex","BTCUSD",1664588106814,0.00394328,19404.0,19403.0,0.81561298]
["bitfinex","BTCUSD",1664588107027,0.00394328,19404.0,19403.0,0.49700708]
["bitfinex","BTCUSD",1664588107244,0.00394328,19404.0,19403.0,0.81561298]
["bitfinex","BTCUSD",1664588107464,0.00394328,19404.0,19403.0,0.53400708]
["bitfinex","BTCUSD",1664588107683,0.00394328,19404.0,19403.0,1.45261298]
["bitfinex","BTCUSD",1664588108592,0.00394328,19404.0,19403.0,1.4388338]
["bitfinex","BTCUSD",1664588109050,0.001,19405.0,19403.0,1.4388338]
["bitfinex","BTCUSD",1664588109292,0.001,19405.0,19404.0,5.28218729]
["bitfinex","BTCUSD",1664588109552,0.001,19406.0,19404.0,9.43218729]
["bitfinex","BTCUSD",1664588109780,0.001,19406.0,19405.0,0.93033734]
["bitfinex","BTCUSD",1664588110011,0.001,19406.0,19405.0,1.53033734]
["bitfinex","BTCUSD",1664588110240,0.006,19406.0,19405.0,1.53033734]
["bitfinex","BTCUSD",1664588110501,0.006,19406.0,19405.0,2.02638139]
["bitfinex","BTCUSD",1664588110957,0.006,19406.0,19405.0,6.02638139]
["bitfinex","BTCUSD",1664588111192,0.001,19412.0,19406.0,0.43367361]
["bitfinex","BTCUSD",1664588111437,0.001,19412.0,19410.0,0.1138]
["bitfinex","BTCUSD",1664588111674,0.001,19412.0,19410.0,0.62553144]
["bitfinex","BTCUSD",1664588111897,0.001,19412.0,19410.0,1.01192944]
["bitfinex","BTCUSD",1664588112126,0.001,19412.0,19410.0,0.96192944]
["bitfinex","BTCUSD",1664588113343,0.001,19412.0,19410.0,0.96592944]
["bitfinex","BTCUSD",1664588113568,0.001,19412.0,19410.0,0.57953144]
["bitfinex","BTCUSD",1664588113824,0.358571,19412.0,19410.0,0.57953144]
["bitfinex","BTCUSD",1664588114068,0.358571,19411.0,19410.0,0.57953144]
["bitfinex","BTCUSD",1664588114320,0.001,19411.0,19410.0,0.57953144]
["bitfinex","BTCUSD",1664588114549,0.11987079,19411.0,19410.0,0.57553144]
["bitfinex","BTCUSD",1664588114777,0.12259769,19411.0,19410.0,0.57553144]
["bitfinex","BTCUSD",1664588115423,0.12259769,19411.0,19410.0,0.52073144]
["bitfinex","BTCUSD",1664588115651,0.12259769,19411.0,19410.0,0.53073144]
["bitfinex","BTCUSD",1664588116576,0.48010079,19411.0,19410.0,0.53073144]
["bitfinex","BTCUSD",1664588116797,0.12252979,19411.0,19410.0,0.53073144]
["bitfinex","BTCUSD",1664588117025,0.12252979,19411.0,19410.0,0.52173144]
["bitfinex","BTCUSD",1664588117502,0.12252979,19411.0,19410.0,0.53073144]
["bitfinex","BTCUSD",1664588118134,0.12152979,19411.0,19410.0,0.53073144]
["bitfinex","BTCUSD",1664588118549,0.12152979,19411.0,19410.0,0.01]
["bitfinex","BTCUSD",1664588118701,0.13759103,19411.0,19410.0,0.01]
["bitfinex","BTCUSD",1664588118913,0.49516203,19411.0,19410.0,0.01]
["bitfinex","BTCUSD",1664588119328,0.13759103,19411.0,19410.0,0.012]
["bitfinex","BTCUSD",1664588119995,0.12152979,19411.0,19410.0,0.012]
["bitfinex","BTCUSD",1664588120743,0.47910079,19411.0,19410.0,0.012]
["bitfinex","BTCUSD",1664588121179,0.12152979,19411.0,19410.0,0.01]
["bitfinex","BTCUSD",1664588121843,0.47910079,19411.0,19410.0,0.01]
["bitfinex","BTCUSD",1664588122505,0.12152979,19411.0,19410.0,0.06326]
["bitfinex","BTCUSD",1664588122847,0.12152979,19411.0,19410.0,0.89359734]
["bitfinex","BTCUSD",1664588123068,0.12152979,19411.0,19410.0,1.03159837]
["bitfinex","BTCUSD",1664588123282,0.12152979,19411.0,19410.0,0.58199144]
["bitfinex","BTCUSD",1664588124606,0.12152979,19411.0,19410.0,0.57499144]
["bitfinex","BTCUSD",1664588125289,0.12152979,19411.0,19410.0,0.58299144]
["bitfinex","BTCUSD",1664588125508,0.12152979,19411.0,19410.0,0.73919144]
["bitfinex","BTCUSD",1664588126018,0.12152979,19411.0,19410.0,0.68919144]
["bitfinex","BTCUSD",1664588126240,0.12152979,19411.0,19410.0,0.94192172]
["bitfinex","BTCUSD",1664588126673,0.12152979,19411.0,19410.0,0.93392172]
["bitfinex","BTCUSD",1664588127346,0.12152979,19411.0,19410.0,0.94392172]
["bitfinex","BTCUSD",1664588128786,0.12152979,19411.0,19410.0,0.93392172]
["bitfinex","BTCUSD",1664588129178,0.12152979,19411.0,19410.0,1.25252762]
["bitfinex","BTCUSD",1664588129395,0.12152979,19411.0,19410.0,0.94392172]
["bitfinex","BTCUSD",1664588129884,0.12152979,19411.0,19410.0,5.64620123]
["bitfinex","BTCUSD",1664588130086,0.12152979,19411.0,19410.0,6.64620123]
["bitfinex","BTCUSD",1664588130871,0.11887079,19411.0,19410.0,6.63294123]
["bitfinex","BTCUSD",1664588131093,0.11887079,19411.0,19410.0,8.13453723]
["bitfinex","BTCUSD",1664588131361,0.11887079,19411.0,19410.0,7.54553723]
["bitfinex","BTCUSD",1664588132089,0.11887079,19411.0,19410.0,2.54553723]
["bitfinex","BTCUSD",1664588132671,0.11887079,19411.0,19410.0,2.21593133]
["bitfinex","BTCUSD",1664588133117,0.11887079,19411.0,19410.0,2.53453723]
["bitfinex","BTCUSD",1664588133385,0.11887079,19411.0,19410.0,2.54953723]
["bitfinex","BTCUSD",1664588133973,0.11887079,19411.0,19410.0,2.23093133]
["bitfinex","BTCUSD",1664588134426,0.11887079,19411.0,19410.0,2.54953723]
["bitfinex","BTCUSD",1664588134606,0.11887079,19411.0,19410.0,2.53453723]
["bitfinex","BTCUSD",1664588134815,0.11887079,19411.0,19410.0,2.21593133]
["bitfinex","BTCUSD",1664588135317,0.11887079,19411.0,19410.0,2.23093133]
["bitfinex","BTCUSD",1664588136711,0.11887079,19411.0,19410.0,2.21593133]
["bitfinex","BTCUSD",1664588137174,0.11887079,19411.0,19410.0,2.53453723]
["bitfinex","BTCUSD",1664588137415,0.11887079,19411.0,19410.0,7.54953723]
["bitfinex","BTCUSD",1664588137619,0.11887079,19411.0,19410.0,8.14953723]
["bitfinex","BTCUSD",1664588137855,0.11887079,19411.0,19410.0,7.54953723]
["bitfinex","BTCUSD",1664588138084,0.11887079,19411.0,19410.0,8.14953723]
["bitfinex","BTCUSD",1664588138605,0.130854,19418.0,19414.0,0.05]
["bitfinex","BTCUSD",1664588138833,0.04262612,19418.0,19417.0,0.14980324]
["bitfinex","BTCUSD",1664588139084,0.0022,19418.0,19417.0,1.41539098]
["bitfinex","BTCUSD",1664588139305,0.0022,19418.0,19417.0,1.99613772]
["bitfinex","BTCUSD",1664588139533,0.0072,19418.0,19417.0,2.62113772]
["bitfinex","BTCUSD",1664588140265,0.0072,19418.0,19417.0,1.36583498]
["bitfinex","BTCUSD",1664588140491,0.0072,19418.0,19417.0,1.06383474]
["bitfinex","BTCUSD",1664588140719,0.0072,19418.0,19417.0,0.84579344]
["bitfinex","BTCUSD",1664588140951,0.0072,19418.0,19417.0,0.79668444]
["bitfinex","BTCUSD",1664588141645,0.0072,19418.0,19417.0,0.81568444]
["bitfinex","BTCUSD",1664588141874,0.0072,19418.0,19417.0,0.76568444]
["bitfinex","BTCUSD",1664588142805,0.0072,19418.0,19417.0,0.74668444]
["bitfinex","BTCUSD",1664588143031,0.0072,19418.0,19417.0,0.79668444]
["bitfinex","BTCUSD",1664588143271,0.0072,19418.0,19417.0,0.74668444]
["bitfinex","BTCUSD",1664588143513,0.06014,19418.0,19417.0,0.86268444]
["bitfinex","BTCUSD",1664588143731,0.06014,19418.0,19417.0,0.65648444]
["bitfinex","BTCUSD",1664588143732,0.06276396,19418.0,19417.0,0.65648444]
["bitfinex","BTCUSD",1664588143998,0.00982396,19418.0,19417.0,0.65648444]
["bitfinex","BTCUSD",1664588144714,0.00982396,19418.0,19417.0,0.52773144]
["bitfinex","BTCUSD",1664588145265,0.00982396,19418.0,19416.0,1.28763425]
["bitfinex","BTCUSD",1664588145476,0.00982396,19418.0,19416.0,1.67057769]
["bitfinex","BTCUSD",1664588145717,0.00982396,19418.0,19417.0,0.006]
["bitfinex","BTCUSD",1664588145936,0.36739496,19418.0,19417.0,0.006]
["bitfinex","BTCUSD",1664588146169,0.00982396,19418.0,19417.0,0.006]
["bitfinex","BTCUSD",1664588146851,0.00982396,19418.0,19416.0,1.67057769]
["bitfinex","BTCUSD",1664588147109,0.13848196,19418.0,19416.0,1.79936569]
["bitfinex","BTCUSD",1664588147567,0.13848196,19418.0,19416.0,1.80936569]
["bitfinex","BTCUSD",1664588148038,0.00982396,19418.0,19416.0,0.01]
["bitfinex","BTCUSD",1664588148266,0.00982396,19418.0,19416.0,0.02]
["bitfinex","BTCUSD",1664588149004,0.00982396,19418.0,19416.0,0.01]
["bitfinex","BTCUSD",1664588149666,0.00982396,19418.0,19416.0,0.018]
["bitfinex","BTCUSD",1664588150693,0.00982396,19418.0,19416.0,0.01]
["bitfinex","BTCUSD",1664588151436,0.00982396,19418.0,19416.0,0.014]
["bitfinex","BTCUSD",1664588152322,0.357571,19417.0,19416.0,0.014]
["bitfinex","BTCUSD",1664588152574,0.00982396,19418.0,19416.0,0.014]
["bitfinex","BTCUSD",1664588152805,0.46396776,19417.0,19416.0,0.01]
["bitfinex","BTCUSD",1664588153051,1.67170696,19417.0,19416.0,0.01]
["bitfinex","BTCUSD",1664588153495,1.36896776,19417.0,19416.0,0.01]
["bitfinex","BTCUSD",1664588153726,1.36896776,19417.0,19409.0,0.38641]
["bitfinex","BTCUSD",1664588153727,0.10639676,19413.0,19409.0,0.38641]
["bitfinex","BTCUSD",1664588153968,0.56241033,19412.0,19409.0,0.64053144]
["bitfinex","BTCUSD",1664588154192,0.20483933,19411.0,19409.0,0.64053144]
["bitfinex","BTCUSD",1664588154411,0.10639676,19413.0,19409.0,0.64053144]
["bitfinex","BTCUSD",1664588154412,0.31123609,19413.0,19409.0,0.64053144]
["bitfinex","BTCUSD",1664588154640,0.00639676,19412.0,19409.0,0.64053144]
["bitfinex","BTCUSD",1664588154866,0.357571,19411.0,19409.0,0.64053144]
["bitfinex","BTCUSD",1664588155100,0.00639676,19411.0,19409.0,0.64053144]
["bitfinex","BTCUSD",1664588155329,0.20483933,19413.0,19409.0,0.64053144]
["bitfinex","BTCUSD",1664588155550,0.128691,19414.0,19409.0,0.78834638]
["bitfinex","BTCUSD",1664588155767,0.33353033,19414.0,19409.0,0.83834638]
["bitfinex","BTCUSD",1664588155978,0.005,19413.0,19409.0,0.83834638]
["bitfinex","BTCUSD",1664588156201,0.20983933,19413.0,19409.0,0.83834638]
["bitfinex","BTCUSD",1664588156465,0.005,19413.0,19409.0,0.83834638]
["bitfinex","BTCUSD",1664588156685,0.005,19413.0,19409.0,0.83034638]
["bitfinex","BTCUSD",1664588157122,0.20983933,19413.0,19409.0,0.83034638]
["bitfinex","BTCUSD",1664588157336,0.005,19413.0,19409.0,0.83034638]
["bitfinex","BTCUSD",1664588157563,0.005,19413.0,19410.0,0.128798]
["bitfinex","BTCUSD",1664588158030,0.01139676,19413.0,19410.0,0.64052944]
["bitfinex","BTCUSD",1664588158246,0.16643657,19414.0,19410.0,0.64052944]
["bitfinex","BTCUSD",1664588158984,0.00272373,19413.0,19410.0,0.64052944]
["bitfinex","BTCUSD",1664588159425,0.00272373,19413.0,19410.0,0.64452944]
["bitfinex","BTCUSD",1664588160998,0.00272373,19413.0,19410.0,0.64052944]
["bitfinex","BTCUSD",1664588161734,0.00272373,19413.0,19410.0,0.74734288]
["bitfinex","BTCUSD",1664588161953,0.00272373,19413.0,19410.0,1.06494018]
["bitfinex","BTCUSD",1664588162189,0.0354693,19414.0,19412.0,0.04360324]
["bitfinex","BTCUSD",1664588162396,0.64040544,19416.0,19411.0,0.128791]
["bitfinex","BTCUSD",1664588162705,0.67950752,19416.0,19412.0,0.0628791]
["bitfinex","BTCUSD",1664588162931,0.16777608,19416.0,19412.0,0.57461054]
["bitfinex","BTCUSD",1664588163141,0.16777608,19416.0,19412.0,0.76699354]
["bitfinex","BTCUSD",1664588163397,0.16777608,19416.0,19412.0,0.63821054]
["bitfinex","BTCUSD",1664588163611,0.16777608,19416.0,19413.0,0.69051044]
["bitfinex","BTCUSD",1664588163830,0.16777608,19416.0,19414.0,0.58078248]
["bitfinex","BTCUSD",1664588164147,0.16777608,19416.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588164380,0.357571,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588164613,0.03910208,19416.0,19414.0,0.74050244]
["bitfinex","BTCUSD",1664588164840,0.13086,19418.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664588165077,0.357571,19417.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664588165312,0.13086,19418.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664588165536,0.357571,19417.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664588165757,0.488431,19418.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664588165758,0.13086,19418.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664588165979,0.357571,19417.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664588166205,0.05,19416.0,19415.0,0.64049744]
["bitfinex","BTCUSD",1664588166430,0.13086,19418.0,19415.0,0.64049744]
["bitfinex","BTCUSD",1664588166740,0.488431,19418.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664588167209,0.357571,19417.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664588167431,0.13086,19418.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664588167909,0.13086,19418.0,19416.0,0.62578118]
["bitfinex","BTCUSD",1664588168166,0.13086,19418.0,19416.0,0.56173144]
["bitfinex","BTCUSD",1664588168391,0.13086,19418.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664588168834,0.13086,19418.0,19416.0,0.56173144]
["bitfinex","BTCUSD",1664588169047,0.13086,19418.0,19416.0,0.61173144]
["bitfinex","BTCUSD",1664588169278,0.0022,19418.0,19416.0,0.61173144]
["bitfinex","BTCUSD",1664588169476,0.0022,19418.0,19417.0,0.04360324]
["bitfinex","BTCUSD",1664588169945,0.359771,19418.0,19417.0,0.04360324]
["bitfinex","BTCUSD",1664588170172,0.0022,19418.0,19416.0,0.74248944]
["bitfinex","BTCUSD",1664588171210,0.0022,19418.0,19416.0,0.74048944]
["bitfinex","BTCUSD",1664588171420,0.00859676,19418.0,19416.0,0.64048944]
["bitfinex","BTCUSD",1664588171644,0.36616776,19418.0,19416.0,0.64548944]
["bitfinex","BTCUSD",1664588171935,0.05,19417.0,19416.0,0.64548944]
["bitfinex","BTCUSD",1664588172127,0.0022,19418.0,19416.0,0.69548944]
["bitfinex","BTCUSD",1664588172328,0.0022,19418.0,19416.0,0.74548944]
["bitfinex","BTCUSD",1664588172879,0.0022,19418.0,19416.0,0.74048944]
["bitfinex","BTCUSD",1664588173677,0.0022,19418.0,19416.0,0.74748944]
["bitfinex","BTCUSD",1664588174560,0.0022,19418.0,19416.0,0.64748944]
["bitfinex","BTCUSD",1664588174788,0.0022,19418.0,19416.0,0.64048944]
["bitfinex","BTCUSD",1664588175706,0.00859676,19418.0,19416.0,0.64148944]
["bitfinex","BTCUSD",1664588175918,0.359771,19418.0,19416.0,0.64148944]
["bitfinex","BTCUSD",1664588176149,0.357571,19417.0,19416.0,0.64148944]
["bitfinex","BTCUSD",1664588176364,0.00859676,19418.0,19416.0,0.64148944]
["bitfinex","BTCUSD",1664588176798,0.0022,19418.0,19416.0,0.64148944]
["bitfinex","BTCUSD",1664588177016,0.00859676,19418.0,19416.0,0.64048944]
["bitfinex","BTCUSD",1664588177314,0.0022,19418.0,19416.0,0.64048944]
["bitfinex","BTCUSD",1664588177738,0.0022,19418.0,19416.0,0.64148944]
["bitfinex","BTCUSD",1664588177952,0.0022,19418.0,19416.0,1.54283544]
["bitfinex","BTCUSD",1664588177953,0.13086,19418.0,19416.0,1.54283544]
["bitfinex","BTCUSD",1664588178215,0.13086,19418.0,19417.0,0.128753]
["bitfinex","BTCUSD",1664588178377,0.488431,19418.0,19417.0,0.386259]
["bitfinex","BTCUSD",1664588178999,0.13086,19418.0,19417.0,0.386259]
["bitfinex","BTCUSD",1664588179444,0.488431,19418.0,19417.0,0.89799044]
["bitfinex","BTCUSD",1664588179664,0.13086,19418.0,19417.0,0.89799044]
["bitfinex","BTCUSD",1664588183387,0.13086,19418.0,19417.0,0.98214884]
["bitfinex","BTCUSD",1664588185365,0.13086,19418.0,19417.0,0.98206004]
["bitfinex","BTCUSD",1664588186209,0.0022,19418.0,19417.0,1.40585734]
["bitfinex","BTCUSD",1664588186340,0.0022,19418.0,19417.0,1.92086934]
["bitfinex","BTCUSD",1664588187030,0.0022,19418.0,19417.0,1.60327204]
["bitfinex","BTCUSD",1664588187490,0.0022,19418.0,19417.0,1.92086934]
["bitfinex","BTCUSD",1664588187815,0.0022,19418.0,19417.0,1.92486934]
["bitfinex","BTCUSD",1664588188042,0.0022,19418.0,19417.0,2.52486934]
["bitfinex","BTCUSD",1664588188498,0.0022,19418.0,19417.0,1.92486934]
["bitfinex","BTCUSD",1664588188939,0.0022,19418.0,19417.0,1.92086934]
["bitfinex","BTCUSD",1664588189722,0.0022,19418.0,19417.0,1.60327204]
["bitfinex","BTCUSD",1664588189824,0.0022,19418.0,19417.0,1.62427204]
["bitfinex","BTCUSD",1664588190040,0.0022,19418.0,19417.0,1.54011364]
["bitfinex","BTCUSD",1664588190841,0.0022,19418.0,19417.0,1.51911364]
["bitfinex","BTCUSD",1664588191646,0.0022,19418.0,19417.0,1.53611364]
["bitfinex","BTCUSD",1664588192998,0.0022,19418.0,19417.0,1.51911364]
["bitfinex","BTCUSD",1664588193692,0.0022,19418.0,19417.0,1.53611364]
["bitfinex","BTCUSD",1664588195105,0.0022,19418.0,19417.0,1.51911364]
["bitfinex","BTCUSD",1664588195745,0.0022,19418.0,19417.0,1.53411364]
["bitfinex","BTCUSD",1664588196881,0.0022,19418.0,19417.0,1.51911364]
["bitfinex","BTCUSD",1664588197753,0.0022,19418.0,19417.0,1.53611364]
["bitfinex","BTCUSD",1664588198092,0.10931,19418.0,19417.0,1.53611364]
["bitfinex","BTCUSD",1664588198305,0.466881,19418.0,19417.0,1.42991364]
["bitfinex","BTCUSD",1664588198938,0.10931,19418.0,19417.0,1.41291364]
["bitfinex","BTCUSD",1664588199630,0.0022,19418.0,19417.0,1.41291364]
["bitfinex","BTCUSD",1664588199848,0.0022,19418.0,19417.0,1.42091364]
["bitfinex","BTCUSD",1664588200975,0.0022,19418.0,19417.0,1.41291364]
["bitfinex","BTCUSD",1664588201897,0.0022,19418.0,19417.0,1.41891364]
["bitfinex","BTCUSD",1664588203315,0.0022,19418.0,19417.0,1.41291364]
["bitfinex","BTCUSD",1664588203765,0.0022,19418.0,19417.0,1.41891364]
["bitfinex","BTCUSD",1664588204660,0.0022,19418.0,19417.0,1.51891364]
["bitfinex","BTCUSD",1664588205205,0.0022,19418.0,19417.0,1.51291364]
["bitfinex","BTCUSD",1664588205518,0.0022,19418.0,19417.0,1.46291364]
["bitfinex","BTCUSD",1664588205743,0.0022,19418.0,19417.0,1.46891364]
["bitfinex","BTCUSD",1664588205971,0.0022,19418.0,19417.0,1.51891364]
["bitfinex","BTCUSD",1664588206469,0.0022,19418.0,19417.0,1.61701317]
["bitfinex","BTCUSD",1664588207153,0.0022,19418.0,19417.0,1.61101317]
["bitfinex","BTCUSD",1664588207826,0.0022,19418.0,19417.0,1.62001317]
["bitfinex","BTCUSD",1664588209266,0.0022,19418.0,19417.0,1.61101317]
["bitfinex","BTCUSD",1664588209708,0.0022,19418.0,19417.0,2.03481047]
["bitfinex","BTCUSD",1664588209930,0.0022,19418.0,19417.0,2.04381047]
["bitfinex","BTCUSD",1664588211033,0.0022,19418.0,19417.0,2.03481047]
["bitfinex","BTCUSD",1664588211473,0.0022,19418.0,19417.0,1.71721317]
["bitfinex","BTCUSD",1664588211919,0.0022,19418.0,19417.0,1.72621317]
["bitfinex","BTCUSD",1664588212864,0.0022,19418.0,19417.0,2.64381047]
["bitfinex","BTCUSD",1664588213539,0.0022,19418.0,19417.0,2.31721317]
["bitfinex","BTCUSD",1664588213762,0.0022,19418.0,19417.0,1.71721317]
["bitfinex","BTCUSD",1664588213966,0.0022,19418.0,19417.0,1.72621317]
["bitfinex","BTCUSD",1664588215556,0.0022,19418.0,19417.0,1.71721317]
["bitfinex","BTCUSD",1664588215779,0.0022,19418.0,19417.0,1.72621317]
["bitfinex","BTCUSD",1664588216920,0.0022,19418.0,19417.0,2.64381047]
["bitfinex","BTCUSD",1664588217143,0.0022,19418.0,19417.0,2.63481047]
["bitfinex","BTCUSD",1664588217733,0.0022,19418.0,19417.0,2.32621317]
["bitfinex","BTCUSD",1664588218339,0.0022,19418.0,19417.0,1.72621317]
["bitfinex","BTCUSD",1664588218551,0.0022,19418.0,19417.0,2.32621317]
["bitfinex","BTCUSD",1664588218761,0.0022,19418.0,19417.0,2.64381047]
["bitfinex","BTCUSD",1664588219032,0.0022,19418.0,19417.0,2.63481047]
["bitfinex","BTCUSD",1664588219667,0.0022,19418.0,19417.0,1.71721317]
["bitfinex","BTCUSD",1664588219875,0.0022,19418.0,19417.0,2.32621317]
["bitfinex","BTCUSD",1664588220270,0.0022,19418.0,19417.0,1.72621317]
["bitfinex","BTCUSD",1664588221161,0.0022,19418.0,19417.0,1.71721317]
["bitfinex","BTCUSD",1664588221889,0.0022,19418.0,19417.0,1.72621317]
["bitfinex","BTCUSD",1664588222095,0.0022,19418.0,19417.0,1.7213844]
["bitfinex","BTCUSD",1664588223031,0.0022,19418.0,19417.0,2.3213844]
["bitfinex","BTCUSD",1664588223246,0.0022,19418.0,19417.0,2.3123844]
["bitfinex","BTCUSD",1664588223569,0.0022,19418.0,19417.0,2.6299817]
["bitfinex","BTCUSD",1664588223874,0.0022,19418.0,19417.0,2.6399817]
["bitfinex","BTCUSD",1664588224856,0.0022,19418.0,19417.0,2.3223844]
["bitfinex","BTCUSD",1664588225076,0.0022,19418.0,19417.0,2.3123844]
["bitfinex","BTCUSD",1664588225299,0.0022,19418.0,19417.0,2.0299817]
["bitfinex","BTCUSD",1664588225574,0.0022,19418.0,19417.0,2.3123844]
["bitfinex","BTCUSD",1664588226019,0.0022,19418.0,19417.0,2.3223844]
["bitfinex","BTCUSD",1664588226224,0.0022,19418.0,19417.0,1.7223844]
["bitfinex","BTCUSD",1664588227134,0.0022,19418.0,19417.0,1.7123844]
["bitfinex","BTCUSD",1664588227924,0.0022,19418.0,19417.0,2.3223844]
["bitfinex","BTCUSD",1664588228669,0.0022,19418.0,19417.0,2.6399817]
["bitfinex","BTCUSD",1664588228883,0.0022,19418.0,19417.0,2.3223844]
["bitfinex","BTCUSD",1664588229095,0.0022,19418.0,19417.0,2.3123844]
["bitfinex","BTCUSD",1664588229480,0.00209653,19418.0,19417.0,2.3123844]
["bitfinex","BTCUSD",1664588229879,0.00209653,19418.0,19417.0,1.7273844]
["bitfinex","BTCUSD",1664588231038,0.00209653,19418.0,19417.0,1.62928487]
["bitfinex","BTCUSD",1664588231263,0.00209653,19418.0,19417.0,1.61428487]
["bitfinex","BTCUSD",1664588231725,0.05503653,19418.0,19417.0,1.41291364]
["bitfinex","BTCUSD",1664588231963,0.35966753,19418.0,19417.0,1.42491364]
["bitfinex","BTCUSD",1664588232213,0.00209653,19418.0,19417.0,1.42491364]
["bitfinex","BTCUSD",1664588232445,0.02835698,19418.0,19417.0,0.3981702]
["bitfinex","BTCUSD",1664588232670,1.04244404,19418.0,19417.0,0.1406642]
["bitfinex","BTCUSD",1664588232895,0.74161816,19418.0,19417.0,0.1406642]
["bitfinex","BTCUSD",1664588233141,0.3,19417.0,19412.0,0.386348]
["bitfinex","BTCUSD",1664588233383,0.10639676,19413.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664588233628,0.31123609,19412.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664588233870,0.66880709,19412.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664588234119,0.66880709,19412.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664588234366,0.10639676,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664588234854,0.20483933,19412.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664588235084,0.10639676,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664588235320,0.47287148,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664588235556,0.36647472,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664588235854,0.30286642,19411.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664588236080,0.357571,19410.0,19408.0,0.51544531]
["bitfinex","BTCUSD",1664588236316,0.10639676,19409.0,19408.0,0.51544531]
["bitfinex","BTCUSD",1664588236539,0.10639676,19412.0,19408.0,0.51544531]
["bitfinex","BTCUSD",1664588236772,0.10639676,19409.0,19408.0,0.51544531]
["bitfinex","BTCUSD",1664588237000,0.10639676,19409.0,19408.0,0.56544531]
["bitfinex","BTCUSD",1664588237233,1.11236861,19413.0,19408.0,0.61544531]
["bitfinex","BTCUSD",1664588237459,0.59267476,19412.0,19408.0,0.61544531]
["bitfinex","BTCUSD",1664588237690,0.23510376,19412.0,19408.0,0.61544531]
["bitfinex","BTCUSD",1664588238144,0.10639676,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664588238377,0.128713,19410.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664588238606,0.128713,19410.0,19408.0,0.61173144]
["bitfinex","BTCUSD",1664588239087,0.128707,19412.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664588239315,0.128707,19412.0,19409.0,0.56173144]
["bitfinex","BTCUSD",1664588239559,0.128707,19412.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664588239812,0.128707,19412.0,19410.0,0.94812944]
["bitfinex","BTCUSD",1664588240278,0.128707,19412.0,19410.0,1.0750682]
["bitfinex","BTCUSD",1664588240511,0.128707,19412.0,19410.0,1.0250682]
["bitfinex","BTCUSD",1664588240738,0.128707,19412.0,19410.0,1.0750682]
["bitfinex","BTCUSD",1664588241272,0.128707,19412.0,19410.0,0.89812944]
["bitfinex","BTCUSD",1664588241491,0.128707,19412.0,19410.0,0.94812944]
["bitfinex","BTCUSD",1664588241731,0.128707,19412.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664588241732,0.20483933,19412.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664588241953,0.128694,19413.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664588242179,0.10639676,19412.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664588243100,0.46396776,19412.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664588243319,0.10639676,19412.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664588243582,0.257394,19413.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664588244269,0.10639676,19412.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664588244490,0.10639676,19412.0,19411.0,0.64052344]
["bitfinex","BTCUSD",1664588244989,0.10639676,19412.0,19411.0,0.69052344]
["bitfinex","BTCUSD",1664588245216,0.257394,19413.0,19411.0,0.89810844]
["bitfinex","BTCUSD",1664588245436,0.257394,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664588245661,0.128694,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664588245887,0.22880192,19414.0,19412.0,0.61154228]
["bitfinex","BTCUSD",1664588246134,0.22880192,19414.0,19413.0,0.89806944]
["bitfinex","BTCUSD",1664588246360,0.16778021,19415.0,19413.0,1.00075788]
["bitfinex","BTCUSD",1664588246582,0.16778021,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588246824,0.52535121,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588247787,0.12868,19415.0,19414.0,0.56173144]
["bitfinex","BTCUSD",1664588248252,0.12868,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588248743,0.499119,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588249191,0.70869767,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588249418,0.69582967,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588249644,0.31325867,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588250118,0.67082967,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588251564,0.67082967,19415.0,19413.0,0.128779]
["bitfinex","BTCUSD",1664588251784,0.31325867,19415.0,19413.0,0.128779]
["bitfinex","BTCUSD",1664588252005,0.31325867,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588252230,0.20957867,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588252377,0.128674,19416.0,19414.0,0.89805044]
["bitfinex","BTCUSD",1664588252620,0.128674,19416.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664588252827,0.486245,19416.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664588254932,0.52534478,19416.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664588257595,0.52534478,19416.0,19414.0,0.89804644]
["bitfinex","BTCUSD",1664588257814,1.36396776,19415.0,19412.0,0.128781]
["bitfinex","BTCUSD",1664588258033,0.71330884,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664588258250,0.31123609,19415.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664588258478,0.614945,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664588258708,0.257374,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664588259206,0.257374,19414.0,19412.0,0.64051644]
["bitfinex","BTCUSD",1664588259420,0.25539326,19413.0,19412.0,0.64051644]
["bitfinex","BTCUSD",1664588260075,0.25539326,19413.0,19412.0,0.94808844]
["bitfinex","BTCUSD",1664588261023,0.25539326,19413.0,19412.0,0.99808844]
["bitfinex","BTCUSD",1664588261448,0.25539326,19413.0,19412.0,1.06229628]
["bitfinex","BTCUSD",1664588261694,0.25539326,19413.0,19412.0,1.16229628]
["bitfinex","BTCUSD",1664588261925,0.25539326,19413.0,19412.0,1.67744128]
["bitfinex","BTCUSD",1664588264850,0.25539326,19413.0,19412.0,1.62744128]
["bitfinex","BTCUSD",1664588265088,0.25539326,19413.0,19412.0,1.41323344]
["bitfinex","BTCUSD",1664588266171,0.25539326,19413.0,19412.0,1.46323344]
["bitfinex","BTCUSD",1664588266700,0.25539326,19413.0,19412.0,1.51323344]
["bitfinex","BTCUSD",1664588266910,0.25539326,19413.0,19412.0,1.46323344]
["bitfinex","BTCUSD",1664588268689,0.25539326,19413.0,19412.0,1.41323344]
["bitfinex","BTCUSD",1664588268901,0.25539326,19413.0,19412.0,1.46323344]
["bitfinex","BTCUSD",1664588269795,0.25539326,19413.0,19412.0,1.51323344]
["bitfinex","BTCUSD",1664588270000,0.25539326,19413.0,19412.0,1.46323344]
["bitfinex","BTCUSD",1664588271019,0.25539326,19413.0,19412.0,1.41323344]
["bitfinex","BTCUSD",1664588271422,0.25539326,19413.0,19412.0,1.41311767]
["bitfinex","BTCUSD",1664588275856,0.25539326,19413.0,19412.0,1.46311767]
["bitfinex","BTCUSD",1664588276056,0.25539326,19413.0,19412.0,1.41311767]
["bitfinex","BTCUSD",1664588276427,0.25539326,19413.0,19412.0,1.51311767]
["bitfinex","BTCUSD",1664588277261,0.25539326,19413.0,19412.0,1.46311767]
["bitfinex","BTCUSD",1664588277471,0.25539326,19413.0,19412.0,1.51311767]
["bitfinex","BTCUSD",1664588278973,0.128687,19414.0,19412.0,3.43146223]
["bitfinex","BTCUSD",1664588279214,0.128687,19414.0,19413.0,0.82932874]
["bitfinex","BTCUSD",1664588279442,0.12868,19415.0,19413.0,1.16106713]
["bitfinex","BTCUSD",1664588279654,0.12868,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588279830,0.37189009,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588280076,0.37189009,19415.0,19414.0,1.02682344]
["bitfinex","BTCUSD",1664588280968,0.72946109,19415.0,19414.0,1.02682344]
["bitfinex","BTCUSD",1664588281396,0.37189009,19415.0,19414.0,1.02682344]
["bitfinex","BTCUSD",1664588283036,0.37189009,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588283261,0.72946109,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588283478,0.37189009,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588283909,0.72946109,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588284784,0.37189009,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588285005,0.40976739,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588286818,0.37189009,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664588287751,0.82393775,19415.0,19413.0,0.38960985]
["bitfinex","BTCUSD",1664588287981,0.46396776,19414.0,19413.0,0.38960985]
["bitfinex","BTCUSD",1664588288213,0.5043499,19414.0,19413.0,0.38960985]
["bitfinex","BTCUSD",1664588289830,0.1467789,19414.0,19413.0,0.38960985]
["bitfinex","BTCUSD",1664588290291,0.5043499,19414.0,19413.0,0.38960985]
["bitfinex","BTCUSD",1664588290756,0.5043499,19414.0,19413.0,0.00327885]
["bitfinex","BTCUSD",1664588290757,1.27805865,19414.0,19413.0,0.00327885]
["bitfinex","BTCUSD",1664588291019,2.22256447,19414.0,19413.0,0.00327885]
["bitfinex","BTCUSD",1664588291248,1.7610617,19414.0,19413.0,0.00327885]
["bitfinex","BTCUSD",1664588291488,1.16846789,19414.0,19413.0,0.00327885]
["bitfinex","BTCUSD",1664588291711,0.86652079,19414.0,19413.0,0.00327885]
["bitfinex","BTCUSD",1664588291948,0.94730306,19414.0,19413.0,0.00327885]
["bitfinex","BTCUSD",1664588292673,0.60188801,19414.0,19413.0,0.00327885]
["bitfinex","BTCUSD",1664588292901,0.94853868,19414.0,19413.0,0.00327885]
["bitfinex","BTCUSD",1664588293161,0.94853868,19414.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664588293395,0.72035987,19413.0,19410.0,0.64053044]
["bitfinex","BTCUSD",1664588293646,0.357571,19412.0,19410.0,0.64053044]
["bitfinex","BTCUSD",1664588293880,0.357571,19411.0,19410.0,0.64053044]
["bitfinex","BTCUSD",1664588294364,0.62017687,19413.0,19410.0,0.64053044]
["bitfinex","BTCUSD",1664588294604,0.62017687,19413.0,19408.0,0.22911547]
["bitfinex","BTCUSD",1664588294605,0.1,19411.0,19408.0,0.22911547]
["bitfinex","BTCUSD",1664588294821,0.257416,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664588295525,0.257416,19410.0,19409.0,0.51162549]
["bitfinex","BTCUSD",1664588298752,0.257416,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664588298966,0.257416,19410.0,19408.0,0.89816044]
["bitfinex","BTCUSD",1664588299182,0.31204027,19410.0,19408.0,0.89816044]
["bitfinex","BTCUSD",1664588299645,0.257416,19410.0,19408.0,0.89816044]
["bitfinex","BTCUSD",1664588300151,0.29555064,19410.0,19408.0,0.89816044]
["bitfinex","BTCUSD",1664588300606,0.257416,19410.0,19408.0,0.89816044]
["bitfinex","BTCUSD",1664588301740,0.257416,19410.0,19408.0,0.94816044]
["bitfinex","BTCUSD",1664588301955,0.257416,19410.0,19408.0,0.94816144]
["bitfinex","BTCUSD",1664588302737,0.23511776,19409.0,19405.0,0.20175364]
["bitfinex","BTCUSD",1664588302971,0.56241033,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664588303212,0.357571,19407.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664588303464,0.35165778,19409.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664588303702,0.357571,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664588304161,0.615023,19408.0,19406.0,0.89820844]
["bitfinex","BTCUSD",1664588304382,0.257452,19408.0,19406.0,0.89820844]
["bitfinex","BTCUSD",1664588305119,0.257452,19408.0,19405.0,0.1]
["bitfinex","BTCUSD",1664588305120,0.357571,19407.0,19405.0,0.1]
["bitfinex","BTCUSD",1664588305329,0.257468,19407.0,19406.0,0.128824]
["bitfinex","BTCUSD",1664588305554,0.257468,19407.0,19405.0,0.61173144]
["bitfinex","BTCUSD",1664588305773,0.257468,19407.0,19406.0,0.257652]
["bitfinex","BTCUSD",1664588311832,0.2832148,19407.0,19405.0,0.0032158]
["bitfinex","BTCUSD",1664588312083,0.357571,19406.0,19405.0,0.0032158]
["bitfinex","BTCUSD",1664588312300,0.10639676,19406.0,19405.0,0.0032158]
["bitfinex","BTCUSD",1664588312525,0.46396776,19406.0,19405.0,0.0032158]
["bitfinex","BTCUSD",1664588312726,0.46396776,19406.0,19404.0,0.22471252]
["bitfinex","BTCUSD",1664588312966,0.357571,19405.0,19404.0,0.22471252]
["bitfinex","BTCUSD",1664588313187,0.36387476,19406.0,19404.0,0.22471252]
["bitfinex","BTCUSD",1664588313419,0.36387476,19406.0,19404.0,0.35355152]
["bitfinex","BTCUSD",1664588314120,0.36387476,19406.0,19404.0,0.128839]
["bitfinex","BTCUSD",1664588314342,0.40026224,19406.0,19404.0,0.128839]
["bitfinex","BTCUSD",1664588314579,0.46396776,19405.0,19404.0,0.128839]
["bitfinex","BTCUSD",1664588314793,0.10639676,19405.0,19404.0,0.128839]
["bitfinex","BTCUSD",1664588314991,0.10639676,19405.0,19404.0,0.386517]
["bitfinex","BTCUSD",1664588315222,0.257478,19406.0,19404.0,0.386517]
["bitfinex","BTCUSD",1664588315885,0.257478,19406.0,19404.0,0.901874]
["bitfinex","BTCUSD",1664588316119,0.257478,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664588316339,0.128739,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664588319152,0.40025904,19407.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664588319374,0.40025904,19407.0,19405.0,1.41353144]
["bitfinex","BTCUSD",1664588320031,0.52898904,19407.0,19405.0,1.41342927]
["bitfinex","BTCUSD",1664588329396,0.10639676,19406.0,19405.0,1.41342927]
["bitfinex","BTCUSD",1664588329628,0.46396776,19406.0,19405.0,1.41342927]
["bitfinex","BTCUSD",1664588329853,0.52898904,19407.0,19405.0,1.41342927]
["bitfinex","BTCUSD",1664588330501,0.46396776,19406.0,19405.0,1.41342927]
["bitfinex","BTCUSD",1664588330759,0.52898904,19407.0,19405.0,1.41342927]
["bitfinex","BTCUSD",1664588330988,0.46396776,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588331645,0.10639676,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588332076,0.46396776,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588333428,0.10639676,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588333650,0.46396776,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588333876,0.357571,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588336379,0.52898904,19407.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588336610,0.51686666,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588336899,0.15929566,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588337122,0.51686666,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588338028,0.15929566,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588338257,0.51686666,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588340341,0.15929566,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588340549,0.51686666,19406.0,19405.0,0.128828]
["bitfinex","BTCUSD",1664588341299,0.357571,19405.0,19403.0,1.13304022]
["bitfinex","BTCUSD",1664588341533,0.62161299,19406.0,19404.0,0.128835]
["bitfinex","BTCUSD",1664588341804,1.76326817,19405.0,19404.0,0.128835]
["bitfinex","BTCUSD",1664588342038,0.10630187,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588342296,0.67934239,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588342522,1.0353977,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588342745,0.83055837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588342973,1.0709495,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588343268,1.03055837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588343968,1.83055837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588344454,1.90855837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588345136,1.10855837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588345603,1.03055837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588346313,0.83055837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588346515,0.90855837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588346736,1.70855837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588347682,1.63055837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588348512,1.70855837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588348737,2.30855837,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664588349070,2.30855837,19400.0,19397.0,0.0011]
["bitfinex","BTCUSD",1664588349071,0.10630187,19398.0,19397.0,0.0011]
["bitfinex","BTCUSD",1664588349307,3.02401455,19398.0,19397.0,0.0011]
["bitfinex","BTCUSD",1664588349556,3.13560568,19398.0,19397.0,0.0011]
["bitfinex","BTCUSD",1664588349777,1.1402393,19396.0,19395.0,0.001]
["bitfinex","BTCUSD",1664588350014,3.26087037,19396.0,19395.0,0.001]
["bitfinex","BTCUSD",1664588350254,5.73052926,19396.0,19395.0,0.001]
["bitfinex","BTCUSD",1664588350480,5.81692926,19396.0,19395.0,0.006]
["bitfinex","BTCUSD",1664588351242,6.06131782,19396.0,19395.0,0.006]
["bitfinex","BTCUSD",1664588351700,5.98231782,19396.0,19395.0,0.006]
["bitfinex","BTCUSD",1664588351925,5.98231782,19396.0,19395.0,0.003399]
["bitfinex","BTCUSD",1664588352162,5.94197284,19396.0,19395.0,0.003399]
["bitfinex","BTCUSD",1664588352612,6.02097284,19396.0,19395.0,0.003399]
["bitfinex","BTCUSD",1664588353572,5.63729923,19396.0,19395.0,0.003399]
["bitfinex","BTCUSD",1664588353785,5.55829923,19396.0,19395.0,0.003399]
["bitfinex","BTCUSD",1664588354446,5.63729923,19396.0,19395.0,0.003399]
["bitfinex","BTCUSD",1664588355370,5.67605623,19396.0,19395.0,0.003399]
["bitfinex","BTCUSD",1664588355595,5.67598072,19396.0,19395.0,0.003399]
["bitfinex","BTCUSD",1664588355820,5.59698072,19396.0,19395.0,0.003399]
["bitfinex","BTCUSD",1664588356544,5.67598072,19396.0,19395.0,0.003399]
["bitfinex","BTCUSD",1664588357450,2.4014825,19396.0,19395.0,0.003399]
["bitfinex","BTCUSD",1664588357690,0.9373652,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588357919,0.8302552,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588358158,1.07412433,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588358674,1.15212433,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588358906,1.46972163,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588359819,2.66291363,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588360526,3.00609863,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588361574,3.10609863,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588361788,3.02809863,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588362512,3.10609863,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588362740,3.14534159,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588363635,3.06734159,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588364423,3.14534159,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588366023,3.06734159,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588366446,3.14534159,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588367719,3.06734159,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588368664,3.14534159,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588369683,3.06734159,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588370514,3.14534159,19396.0,19395.0,0.006246]
["bitfinex","BTCUSD",1664588371395,0.64456964,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588371615,1.51387208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588372515,1.91046938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588373620,1.83146938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588374374,1.91046938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588375832,1.83146938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588376053,2.43146938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588376601,1.90946938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588377155,1.59187208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588377751,1.51387208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588378402,1.59187208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588379067,1.90946938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588379559,1.59187208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588379777,1.51387208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588380003,1.83146938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588380337,1.51387208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588380561,1.59187208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588380778,1.90946938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588381287,2.50946938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588381738,2.43146938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588381963,1.83146938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588382183,2.43146938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588382602,1.90946938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588383054,1.59187208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588383293,1.90946938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588383511,2.50946938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588383758,2.43146938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588383985,1.83146938,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588384210,1.15630108,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588384428,1.51387208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588384659,1.59187208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588385351,1.23430108,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588385576,1.59187208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588385796,1.51387208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588386721,1.59187208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588387853,1.51387208,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588388626,1.63221706,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588389171,1.94981436,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588389390,1.63221706,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588389857,1.55421706,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588390083,1.87181436,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588390310,1.55421706,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588390482,1.63221706,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588390702,1.94981436,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588391516,2.61040105,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588391747,2.58023834,19394.0,19393.0,0.0021]
["bitfinex","BTCUSD",1664588391976,2.24860187,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588392203,5.28711319,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588392662,5.36511319,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588392882,5.4458165,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588393118,5.57532585,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588393343,3.81564051,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588393571,3.66423201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588393798,3.58623201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588394097,2.98623201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588394551,3.06423201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588395899,2.98623201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588396329,3.58623201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588396548,3.66423201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588397915,3.58623201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588398651,3.66423201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588399961,3.58623201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588400427,3.22866101,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588400644,3.66423201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588401876,3.73764051,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588402091,3.58623201,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588402301,3.74069866,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588402519,3.66729016,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588403848,3.74069866,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588404126,3.58929016,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588404592,3.66729016,19393.0,19392.0,0.00066429]
["bitfinex","BTCUSD",1664588404810,3.66729016,19393.0,19392.0,0.05392429]
["bitfinex","BTCUSD",1664588404811,0.78058118,19393.0,19392.0,0.05392429]
["bitfinex","BTCUSD",1664588405041,0.18207478,19393.0,19392.0,0.05392429]
["bitfinex","BTCUSD",1664588405257,0.1214648,19393.0,19392.0,0.05392429]
["bitfinex","BTCUSD",1664588405477,0.4790358,19393.0,19392.0,0.05392429]
["bitfinex","BTCUSD",1664588405716,0.4010358,19393.0,19392.0,0.05392429]
["bitfinex","BTCUSD",1664588406164,0.4010358,19393.0,19392.0,0.05941672]
["bitfinex","BTCUSD",1664588406394,0.00305815,19393.0,19392.0,0.05941672]
["bitfinex","BTCUSD",1664588406649,0.08105815,19393.0,19392.0,0.50593302]
["bitfinex","BTCUSD",1664588406877,0.08105815,19393.0,19392.0,0.76377102]
["bitfinex","BTCUSD",1664588407116,0.08105815,19393.0,19392.0,0.44617372]
["bitfinex","BTCUSD",1664588407566,0.08105815,19393.0,19392.0,0.95790516]
["bitfinex","BTCUSD",1664588407789,0.00305815,19393.0,19392.0,0.95790516]
["bitfinex","BTCUSD",1664588408707,0.04505815,19393.0,19392.0,0.95790516]
["bitfinex","BTCUSD",1664588408926,0.04505815,19393.0,19392.0,0.95241273]
["bitfinex","BTCUSD",1664588409859,0.00305815,19393.0,19392.0,0.95241273]
["bitfinex","BTCUSD",1664588410723,0.05105815,19393.0,19392.0,0.44068129]
["bitfinex","BTCUSD",1664588410940,0.40862915,19393.0,19392.0,0.44068129]
["bitfinex","BTCUSD",1664588411167,0.05105815,19393.0,19392.0,0.44068129]
["bitfinex","BTCUSD",1664588411822,0.00305815,19393.0,19392.0,0.44068129]
["bitfinex","BTCUSD",1664588412737,0.05105815,19393.0,19392.0,0.44068129]
["bitfinex","BTCUSD",1664588413806,0.40862915,19393.0,19392.0,0.44068129]
["bitfinex","BTCUSD",1664588414016,0.36062915,19393.0,19392.0,0.44068129]
["bitfinex","BTCUSD",1664588414167,0.00305815,19393.0,19392.0,0.44068129]
["bitfinex","BTCUSD",1664588414359,0.36062915,19393.0,19392.0,0.38742129]
["bitfinex","BTCUSD",1664588414583,0.08105815,19393.0,19392.0,0.38742129]
["bitfinex","BTCUSD",1664588415715,0.08105815,19393.0,19392.0,0.38734882]
["bitfinex","BTCUSD",1664588415937,0.00305815,19393.0,19392.0,0.38734882]
["bitfinex","BTCUSD",1664588416740,0.08105815,19393.0,19392.0,0.38734882]
["bitfinex","BTCUSD",1664588418044,0.00305815,19393.0,19392.0,0.38734882]
["bitfinex","BTCUSD",1664588418532,0.00305815,19393.0,19392.0,0.12951082]
["bitfinex","BTCUSD",1664588418756,0.05105815,19393.0,19392.0,0.12951082]
["bitfinex","BTCUSD",1664588420078,0.00305815,19393.0,19392.0,0.12951082]
["bitfinex","BTCUSD",1664588420765,0.54573915,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588420995,0.5861458,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588421217,0.64675578,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588422129,0.56875578,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588422369,0.56877042,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588422825,0.64777042,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588423399,0.29019942,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588423640,0.64777042,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588424086,0.50816044,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588424320,0.56877042,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588424577,0.50816044,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588424704,0.64677042,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588425141,0.58616044,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588425355,0.64677042,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588426017,0.56877042,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588426657,0.64777042,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588427731,0.6477724,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588428507,0.5687724,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588428734,0.6477724,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588430090,0.5687724,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588430775,0.7756844,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588431019,1.35759541,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588431245,1.95759541,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588431696,1.35759541,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588431935,1.87324441,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588432194,1.19436765,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588432418,1.79530935,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588432790,1.87430935,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588433235,1.63093865,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588433621,1.59056818,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588433850,1.63093865,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588434082,1.55193865,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588434307,1.45093202,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588434604,1.55193865,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588434836,1.87335697,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588435761,1.35770797,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588435990,1.1143329,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588436222,0.99596313,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588436440,0.93532627,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588436895,1.32394131,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588438260,1.27994131,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588438976,1.35894131,19393.0,19392.0,0.00059182]
["bitfinex","BTCUSD",1664588439375,1.35894131,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588439588,1.27809019,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588440066,1.79909019,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588440422,2.31082163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588440648,1.71082163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588440856,2.35482163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588441303,1.75482163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588441625,2.35482163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588441846,1.75482163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588442058,1.71082163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588442499,2.31082163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588442715,2.35482163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588443467,1.39725063,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588443684,1.75482163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588444107,2.35482163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588444499,2.31082163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588444989,2.35482163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588446108,2.31082163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588446884,2.38882163,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588447687,2.90447063,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588448126,2.82647063,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588449029,2.803464,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588449975,2.9045397,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588450202,2.725464,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588450445,2.82653978,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588450671,2.82653916,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588450850,2.90453916,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588451527,2.9045398,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588452086,2.8265398,19393.0,19392.0,0.00049561]
["bitfinex","BTCUSD",1664588452319,1.95968118,19392.0,19391.0,0.000652]
["bitfinex","BTCUSD",1664588452544,4.51664148,19392.0,19391.0,0.000652]
["bitfinex","BTCUSD",1664588453007,3.99464148,19392.0,19391.0,0.000652]
["bitfinex","BTCUSD",1664588453237,4.59464148,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588454019,5.00923837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588454228,3.33123837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588454681,3.43231886,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588455053,3.40923837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588455503,3.51032705,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588456193,3.43232705,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588456977,3.51032705,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588457703,3.40923837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588458152,3.33123837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588458366,3.43232421,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588458585,3.33123837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588458807,3.40923837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588459238,2.80923837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588459464,3.40923837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588460402,3.33123837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588460863,2.73123837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588461011,2.91032965,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588461240,3.40923837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588461457,2.80923837,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588461678,2.91033033,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588462078,2.83233033,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588462923,2.91033033,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588464198,2.83233033,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588464431,2.21556237,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588465139,2.39466993,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588465362,2.61115967,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588466251,2.53315967,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588466456,2.63426778,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588466950,2.71226778,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588467280,2.61115967,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588467559,2.71226751,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588467777,2.61115967,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588468222,2.53315967,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588468925,2.61115967,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588469971,2.71227213,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588470269,2.3166739,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588471112,2.7122712,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588471329,2.61115967,19392.0,19391.0,0.005652]
["bitfinex","BTCUSD",1664588472450,2.61115967,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588472660,2.53315967,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588473189,2.61115967,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588474307,2.53315967,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588474757,2.21556237,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588474973,2.53315967,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588475194,2.61115967,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588475873,1.68088451,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588476097,1.57977803,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588476325,1.85934903,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588476957,1.93734903,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588477980,2.25494633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588478535,2.17694633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588478918,2.25494633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588480177,2.17694633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588481105,2.25494633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588482239,2.17694633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588482448,2.32835483,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588483052,2.40635483,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588483263,2.25494633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588484463,1.85934903,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588484681,1.50177803,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588484915,1.85934903,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588485137,1.93734903,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588486369,1.85934903,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588487059,1.93734903,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588488186,1.85934903,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588488421,2.17694633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588489090,2.25494633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588490370,2.17694633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588491137,2.25494633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588492475,2.17694633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588493181,2.25494633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588494229,2.17694633,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588494666,2.32835483,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588495115,2.40635483,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588495994,2.41375483,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588496208,2.82028438,19392.0,19391.0,0.00559115]
["bitfinex","BTCUSD",1664588496429,2.82028438,19392.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588496430,0.10191525,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588496644,0.70309466,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588496865,0.80415591,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588497107,0.88315591,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588498253,0.52558491,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588498482,0.80415591,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588498712,0.44658491,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588499151,0.52558491,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588499376,0.60642138,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588499614,0.52558491,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588500087,0.88315591,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588500553,0.44658491,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588500769,0.80415591,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588501234,0.88315591,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588501449,0.52558491,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588501668,0.96393757,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588501889,0.52558491,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588502138,0.88315591,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588502332,0.80415591,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588502551,0.56673921,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588502780,1.07847065,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588503008,2.17178951,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588503256,2.25818951,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664588503527,0.93405039,19389.0,19388.0,0.001]
["bitfinex","BTCUSD",1664588503759,4.655537,19389.0,19388.0,0.001]
["bitfinex","BTCUSD",1664588503988,4.60547915,19389.0,19388.0,0.001]
["bitfinex","BTCUSD",1664588504212,4.55547915,19389.0,19388.0,0.001]
["bitfinex","BTCUSD",1664588504445,4.65547915,19389.0,19388.0,0.001]
["bitfinex","BTCUSD",1664588504660,4.55547915,19389.0,19388.0,0.001]
["bitfinex","BTCUSD",1664588504891,4.65547915,19389.0,19388.0,0.001]
["bitfinex","BTCUSD",1664588505137,4.83347915,19389.0,19388.0,0.001]
["bitfinex","BTCUSD",1664588505592,0.64860187,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588505819,2.83779125,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588506274,2.68641852,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588506657,2.7873098,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588507135,2.8663098,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588508581,2.7873098,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588509334,2.76541852,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588509552,2.86629711,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588510470,2.78729711,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588510914,2.78641852,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588511400,2.86441852,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588512396,2.78641852,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588513278,2.86541852,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588513498,2.96627057,19388.0,19387.0,0.0021]
["bitfinex","BTCUSD",1664588514149,2.96627057,19388.0,19387.0,0.001]
["bitfinex","BTCUSD",1664588514454,3.91887157,19388.0,19387.0,0.001]
["bitfinex","BTCUSD",1664588515328,3.99687157,19388.0,19387.0,0.001]
["bitfinex","BTCUSD",1664588515541,3.48844852,19388.0,19387.0,0.001]
["bitfinex","BTCUSD",1664588515761,3.84601952,19388.0,19387.0,0.001]
["bitfinex","BTCUSD",1664588516489,0.10728222,19385.0,19384.0,0.001306]
["bitfinex","BTCUSD",1664588516724,0.98398466,19385.0,19381.0,0.20191351]
["bitfinex","BTCUSD",1664588516937,1.07414177,19384.0,19381.0,0.20191351]
["bitfinex","BTCUSD",1664588517157,1.58851809,19384.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588517395,0.46378137,19383.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588517593,0.10621037,19383.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588518411,1.38368076,19384.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588518624,1.51265276,19384.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588518835,0.10621037,19383.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588520499,1.64162776,19384.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588520687,0.10621037,19383.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588521361,0.18521037,19383.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588522474,0.10621037,19383.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588522704,1.06592882,19384.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588523407,1.14392882,19384.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588523650,0.46378137,19383.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588523898,1.14392882,19384.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588523899,1.01495282,19384.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588524140,0.50322138,19384.0,19382.0,0.005]
["bitfinex","BTCUSD",1664588524361,0.206886,19384.0,19383.0,0.56173144]
["bitfinex","BTCUSD",1664588524583,0.12994885,19385.0,19383.0,0.92781743]
["bitfinex","BTCUSD",1664588524809,0.12994885,19385.0,19383.0,1.90966543]
["bitfinex","BTCUSD",1664588525263,0.20794885,19385.0,19384.0,0.005]
["bitfinex","BTCUSD",1664588526678,0.12994885,19385.0,19384.0,0.005]
["bitfinex","BTCUSD",1664588527120,0.12994885,19385.0,19384.0,0.18983657]
["bitfinex","BTCUSD",1664588527363,0.17694885,19385.0,19384.0,0.18983657]
["bitfinex","BTCUSD",1664588528092,0.04807185,19385.0,19384.0,0.18983657]
["bitfinex","BTCUSD",1664588528499,0.00107185,19385.0,19384.0,0.18983657]
["bitfinex","BTCUSD",1664588528732,0.00107185,19385.0,19384.0,1.31421362]
["bitfinex","BTCUSD",1664588528954,0.08161898,19390.0,19388.0,0.04378963]
["bitfinex","BTCUSD",1664588528955,0.04128136,19390.0,19388.0,0.04378963]
["bitfinex","BTCUSD",1664588529180,0.04128136,19390.0,19388.0,0.178942]
["bitfinex","BTCUSD",1664588529181,0.00191525,19390.0,19388.0,0.178942]
["bitfinex","BTCUSD",1664588529406,0.00191525,19390.0,19389.0,0.0178942]
["bitfinex","BTCUSD",1664588530551,0.00191525,19390.0,19389.0,0.65856464]
["bitfinex","BTCUSD",1664588530800,0.00191525,19390.0,19389.0,1.04223825]
["bitfinex","BTCUSD",1664588531254,0.00191525,19390.0,19389.0,1.385296]
["bitfinex","BTCUSD",1664588532628,0.00191525,19390.0,19389.0,1.307296]
["bitfinex","BTCUSD",1664588533089,0.00191525,19390.0,19389.0,0.77678919]
["bitfinex","BTCUSD",1664588533322,0.00191525,19390.0,19389.0,0.34305775]
["bitfinex","BTCUSD",1664588534519,0.00191525,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588535409,0.43848625,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588535636,0.08091525,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588536537,0.00191525,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588537430,0.08091525,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588538488,0.00191525,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588539303,0.05291525,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588540552,0.00191525,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588541382,0.08091525,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588541904,0.08379517,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588542560,0.00479517,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588543411,0.05579517,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588544648,0.00479517,19390.0,19389.0,0.26505775]
["bitfinex","BTCUSD",1664588544889,0.00479517,19390.0,19389.0,0.29156353]
["bitfinex","BTCUSD",1664588545112,0.00479517,19390.0,19389.0,0.34156353]
["bitfinex","BTCUSD",1664588545343,0.08379517,19390.0,19389.0,0.34156353]
["bitfinex","BTCUSD",1664588545578,0.08379517,19390.0,19389.0,0.39156353]
["bitfinex","BTCUSD",1664588546055,0.08379517,19390.0,19389.0,0.52050253]
["bitfinex","BTCUSD",1664588546518,0.08379517,19390.0,19389.0,1.03223397]
["bitfinex","BTCUSD",1664588546860,0.00479517,19390.0,19389.0,1.03223397]
["bitfinex","BTCUSD",1664588547519,0.01979517,19390.0,19389.0,1.10723397]
["bitfinex","BTCUSD",1664588548641,0.00479517,19390.0,19389.0,1.03223397]
["bitfinex","BTCUSD",1664588549582,0.01979517,19390.0,19389.0,1.10723397]
["bitfinex","BTCUSD",1664588550697,0.00479517,19390.0,19389.0,1.03223397]
["bitfinex","BTCUSD",1664588551396,0.01979517,19390.0,19389.0,1.10723397]
["bitfinex","BTCUSD",1664588552747,0.00479517,19390.0,19389.0,1.03223397]
["bitfinex","BTCUSD",1664588553457,0.01979517,19390.0,19389.0,1.03072819]
["bitfinex","BTCUSD",1664588553676,0.01979517,19390.0,19389.0,1.03065249]
["bitfinex","BTCUSD",1664588555015,0.01979517,19390.0,19389.0,0.95565249]
["bitfinex","BTCUSD",1664588555224,0.00479517,19390.0,19389.0,0.95565249]
["bitfinex","BTCUSD",1664588555474,0.08379517,19390.0,19389.0,0.95565249]
["bitfinex","BTCUSD",1664588555626,0.08379517,19390.0,19389.0,1.08990384]
["bitfinex","BTCUSD",1664588556700,0.00479517,19390.0,19389.0,1.03997954]
["bitfinex","BTCUSD",1664588556954,0.36236617,19390.0,19389.0,1.03997954]
["bitfinex","BTCUSD",1664588557216,0.00479517,19390.0,19389.0,1.08997954]
["bitfinex","BTCUSD",1664588557420,0.01979517,19390.0,19389.0,1.11497954]
["bitfinex","BTCUSD",1664588558032,0.01979517,19390.0,19389.0,1.88861354]
["bitfinex","BTCUSD",1664588558643,0.00479517,19390.0,19389.0,1.86361354]
["bitfinex","BTCUSD",1664588558952,0.04271414,19390.0,19389.0,1.91361354]
["bitfinex","BTCUSD",1664588559159,0.00479517,19390.0,19389.0,1.91361354]
["bitfinex","BTCUSD",1664588559373,0.01979517,19390.0,19389.0,1.98861354]
["bitfinex","BTCUSD",1664588559740,0.37736617,19390.0,19389.0,1.93861354]
["bitfinex","BTCUSD",1664588560117,0.01979517,19390.0,19389.0,1.93861354]
["bitfinex","BTCUSD",1664588560584,0.01979517,19390.0,19389.0,1.81361354]
["bitfinex","BTCUSD",1664588560718,0.00479517,19390.0,19389.0,1.81361354]
["bitfinex","BTCUSD",1664588561444,0.01979517,19390.0,19389.0,1.93861354]
["bitfinex","BTCUSD",1664588561877,0.01979517,19390.0,19389.0,1.98861354]
["bitfinex","BTCUSD",1664588562116,0.01979517,19390.0,19389.0,1.93861354]
["bitfinex","BTCUSD",1664588563027,0.00479517,19390.0,19389.0,1.86361354]
["bitfinex","BTCUSD",1664588563569,0.06779517,19390.0,19389.0,1.91361354]
["bitfinex","BTCUSD",1664588564581,0.00479517,19390.0,19389.0,1.86361354]
["bitfinex","BTCUSD",1664588564808,0.00479517,19390.0,19389.0,1.91361354]
["bitfinex","BTCUSD",1664588565249,0.00479517,19390.0,19389.0,1.67936219]
["bitfinex","BTCUSD",1664588565457,0.06779517,19390.0,19389.0,1.67936219]
["bitfinex","BTCUSD",1664588566796,0.00479517,19390.0,19389.0,1.67936219]
["bitfinex","BTCUSD",1664588567591,0.06779517,19390.0,19389.0,1.67936219]
["bitfinex","BTCUSD",1664588568568,0.00479517,19390.0,19389.0,1.67936219]
["bitfinex","BTCUSD",1664588569484,0.06779517,19390.0,19389.0,1.67936219]
["bitfinex","BTCUSD",1664588569711,0.82074032,19390.0,19384.0,0.2]
["bitfinex","BTCUSD",1664588570201,1.64943707,19389.0,19384.0,0.21170247]
["bitfinex","BTCUSD",1664588570434,1.12243663,19388.0,19384.0,0.34067347]
["bitfinex","BTCUSD",1664588570678,0.3175973,19387.0,19384.0,0.128971]
["bitfinex","BTCUSD",1664588570903,0.20483933,19387.0,19384.0,0.128971]
["bitfinex","BTCUSD",1664588571337,0.3175973,19387.0,19384.0,0.128971]
["bitfinex","BTCUSD",1664588571561,0.3465973,19387.0,19384.0,0.205971]
["bitfinex","BTCUSD",1664588571986,0.029,19387.0,19384.0,0.205971]
["bitfinex","BTCUSD",1664588572215,0.286732,19387.0,19384.0,0.205971]
["bitfinex","BTCUSD",1664588572456,0.6043293,19387.0,19384.0,0.205971]
["bitfinex","BTCUSD",1664588572685,0.257732,19387.0,19384.0,0.228971]
["bitfinex","BTCUSD",1664588572915,0.257732,19387.0,19384.0,0.178971]
["bitfinex","BTCUSD",1664588573140,0.10621037,19386.0,19384.0,0.178971]
["bitfinex","BTCUSD",1664588573309,0.36395237,19386.0,19384.0,0.565914]
["bitfinex","BTCUSD",1664588573561,0.36395237,19386.0,19384.0,0.256008]
["bitfinex","BTCUSD",1664588573733,0.36395237,19386.0,19384.0,0.642914]
["bitfinex","BTCUSD",1664588573963,0.36395237,19386.0,19384.0,0.592914]
["bitfinex","BTCUSD",1664588574649,0.36395237,19386.0,19384.0,0.515914]
["bitfinex","BTCUSD",1664588575519,0.39295237,19386.0,19384.0,0.592914]
["bitfinex","BTCUSD",1664588576404,0.39295237,19386.0,19384.0,0.642914]
["bitfinex","BTCUSD",1664588576527,0.39295237,19386.0,19384.0,0.515914]
["bitfinex","BTCUSD",1664588576749,0.36395237,19386.0,19384.0,0.515914]
["bitfinex","BTCUSD",1664588576959,0.10621037,19385.0,19384.0,0.51580761]
["bitfinex","BTCUSD",1664588577179,0.257742,19386.0,19384.0,0.51580761]
["bitfinex","BTCUSD",1664588577404,0.13821037,19385.0,19384.0,0.59380761]
["bitfinex","BTCUSD",1664588578733,0.10621037,19385.0,19384.0,0.51580761]
["bitfinex","BTCUSD",1664588579450,0.032,19385.0,19384.0,0.59380761]
["bitfinex","BTCUSD",1664588579659,0.3495973,19385.0,19384.0,0.59380761]
["bitfinex","BTCUSD",1664588579888,0.032,19385.0,19384.0,0.206966]
["bitfinex","BTCUSD",1664588580850,0.257742,19386.0,19384.0,0.128966]
["bitfinex","BTCUSD",1664588581515,0.283742,19386.0,19384.0,0.205966]
["bitfinex","BTCUSD",1664588582871,0.257742,19386.0,19384.0,0.128966]
["bitfinex","BTCUSD",1664588583445,0.283742,19386.0,19384.0,0.205966]
["bitfinex","BTCUSD",1664588584705,0.257742,19386.0,19384.0,0.38691]
["bitfinex","BTCUSD",1664588584913,0.257742,19386.0,19384.0,0.257977]
["bitfinex","BTCUSD",1664588585137,0.257742,19386.0,19384.0,0.386952]
["bitfinex","BTCUSD",1664588585509,0.283742,19386.0,19384.0,0.463952]
["bitfinex","BTCUSD",1664588585688,0.283742,19386.0,19384.0,0.513952]
["bitfinex","BTCUSD",1664588585904,0.283742,19386.0,19384.0,0.592921]
["bitfinex","BTCUSD",1664588586128,0.283742,19386.0,19384.0,0.642921]
["bitfinex","BTCUSD",1664588586340,0.283742,19386.0,19384.0,0.592921]
["bitfinex","BTCUSD",1664588586775,0.283742,19386.0,19384.0,0.642921]
["bitfinex","BTCUSD",1664588587009,0.257742,19386.0,19384.0,0.515921]
["bitfinex","BTCUSD",1664588587497,0.283742,19386.0,19384.0,0.592921]
["bitfinex","BTCUSD",1664588587661,0.283742,19386.0,19384.0,0.642921]
["bitfinex","BTCUSD",1664588588113,0.283742,19386.0,19384.0,0.592921]
["bitfinex","BTCUSD",1664588588791,0.257742,19386.0,19384.0,0.515921]
["bitfinex","BTCUSD",1664588589465,0.283742,19386.0,19384.0,0.642921]
["bitfinex","BTCUSD",1664588589686,0.283742,19386.0,19384.0,0.592921]
["bitfinex","BTCUSD",1664588589896,0.283742,19386.0,19384.0,0.642921]
["bitfinex","BTCUSD",1664588590793,0.257742,19386.0,19384.0,0.565921]
["bitfinex","BTCUSD",1664588591495,0.283742,19386.0,19384.0,0.642921]
["bitfinex","BTCUSD",1664588592750,0.257742,19386.0,19384.0,0.565921]
["bitfinex","BTCUSD",1664588593201,0.128863,19387.0,19385.0,1.89361737]
["bitfinex","BTCUSD",1664588593448,0.00479517,19390.0,19389.0,0.04389653]
["bitfinex","BTCUSD",1664588593656,0.00479517,19390.0,19389.0,0.92322527]
["bitfinex","BTCUSD",1664588593871,0.00479517,19390.0,19389.0,2.09396877]
["bitfinex","BTCUSD",1664588594078,0.00479517,19390.0,19389.0,3.89654177]
["bitfinex","BTCUSD",1664588594267,5.17e-06,19390.0,19389.0,11.97437875]
["bitfinex","BTCUSD",1664588594504,0.10084405,19399.0,19389.0,13.43567875]
["bitfinex","BTCUSD",1664588594718,0.10084405,19399.0,19397.0,0.04389653]
["bitfinex","BTCUSD",1664588594719,0.20483933,19399.0,19397.0,0.04389653]
["bitfinex","BTCUSD",1664588594932,0.04033762,19400.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664588595452,0.04644109,19400.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664588595627,0.06433762,19400.0,19397.0,0.58873144]
["bitfinex","BTCUSD",1664588596050,0.024,19400.0,19399.0,0.04389653]
["bitfinex","BTCUSD",1664588596269,0.05,19399.0,19397.0,0.64760458]
["bitfinex","BTCUSD",1664588596437,0.024,19400.0,19397.0,0.64760458]
["bitfinex","BTCUSD",1664588596649,0.024,19400.0,19397.0,0.57060458]
["bitfinex","BTCUSD",1664588596872,0.05,19400.0,19397.0,0.57060458]
["bitfinex","BTCUSD",1664588597092,0.00610347,19401.0,19397.0,0.57060458]
["bitfinex","BTCUSD",1664588597327,0.10184405,19402.0,19397.0,0.62060458]
["bitfinex","BTCUSD",1664588597548,0.022,19401.0,19397.0,0.96420188]
["bitfinex","BTCUSD",1664588597806,0.022,19401.0,19397.0,1.01420188]
["bitfinex","BTCUSD",1664588598049,0.22683933,19401.0,19397.0,0.74660458]
["bitfinex","BTCUSD",1664588598280,0.05,19400.0,19397.0,0.64660458]
["bitfinex","BTCUSD",1664588598497,0.2329428,19401.0,19397.0,0.64660458]
["bitfinex","BTCUSD",1664588598498,0.22683933,19401.0,19398.0,0.05877314]
["bitfinex","BTCUSD",1664588598727,0.357571,19400.0,19397.0,0.57060458]
["bitfinex","BTCUSD",1664588598953,1.34133762,19402.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664588599169,1.5856515,19402.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664588599395,0.2856515,19402.0,19397.0,0.51173144]
["bitfinex","BTCUSD",1664588599624,0.357571,19401.0,19397.0,0.58773144]
["bitfinex","BTCUSD",1664588599853,0.357571,19400.0,19397.0,0.58773144]
["bitfinex","BTCUSD",1664588600066,0.357571,19399.0,19397.0,0.076]
["bitfinex","BTCUSD",1664588600312,0.34126239,19401.0,19397.0,0.076]
["bitfinex","BTCUSD",1664588600519,0.54610172,19401.0,19397.0,0.076]
["bitfinex","BTCUSD",1664588600753,0.54610172,19401.0,19396.0,0.39048675]
["bitfinex","BTCUSD",1664588600979,0.128781,19399.0,19396.0,0.90221819]
["bitfinex","BTCUSD",1664588601198,0.128781,19399.0,19396.0,1.01821901]
["bitfinex","BTCUSD",1664588601639,0.156781,19399.0,19396.0,1.09521901]
["bitfinex","BTCUSD",1664588602815,0.156781,19399.0,19396.0,1.01821901]
["bitfinex","BTCUSD",1664588602938,0.128781,19399.0,19396.0,1.01821901]
["bitfinex","BTCUSD",1664588603604,0.156781,19399.0,19396.0,1.09521901]
["bitfinex","BTCUSD",1664588604793,0.128781,19399.0,19396.0,1.01821901]
["bitfinex","BTCUSD",1664588605641,0.156781,19399.0,19396.0,1.09521901]
["bitfinex","BTCUSD",1664588606826,0.128781,19399.0,19396.0,1.01821901]
["bitfinex","BTCUSD",1664588607337,0.128781,19399.0,19397.0,0.09022182]
["bitfinex","BTCUSD",1664588607685,0.156781,19399.0,19397.0,0.09022182]
["bitfinex","BTCUSD",1664588609009,0.128781,19399.0,19397.0,0.09022182]
["bitfinex","BTCUSD",1664588609626,0.152781,19399.0,19397.0,0.16722182]
["bitfinex","BTCUSD",1664588610074,0.152781,19399.0,19398.0,0.04389653]
["bitfinex","BTCUSD",1664588610230,0.024,19399.0,19398.0,0.04389653]
["bitfinex","BTCUSD",1664588610943,0.34126239,19401.0,19398.0,0.04389653]
["bitfinex","BTCUSD",1664588611687,0.34126239,19401.0,19398.0,0.16889653]
["bitfinex","BTCUSD",1664588611688,0.35926239,19401.0,19398.0,0.16889653]
["bitfinex","BTCUSD",1664588611896,0.35926239,19401.0,19398.0,0.19078618]
["bitfinex","BTCUSD",1664588612121,0.35926239,19401.0,19398.0,0.36966518]
["bitfinex","BTCUSD",1664588612334,0.35926239,19401.0,19398.0,0.31966518]
["bitfinex","BTCUSD",1664588612543,0.35926239,19401.0,19398.0,0.27576865]
["bitfinex","BTCUSD",1664588612851,0.34126239,19401.0,19398.0,0.20076865]
["bitfinex","BTCUSD",1664588613537,0.34126239,19401.0,19398.0,0.15076865]
["bitfinex","BTCUSD",1664588613733,0.35926239,19401.0,19398.0,0.203879]
["bitfinex","BTCUSD",1664588614770,0.357571,19400.0,19398.0,0.128879]
["bitfinex","BTCUSD",1664588614982,0.34736586,19401.0,19398.0,0.128879]
["bitfinex","BTCUSD",1664588615652,0.36536586,19401.0,19398.0,0.203879]
["bitfinex","BTCUSD",1664588616074,0.36536586,19401.0,19398.0,0.20379305]
["bitfinex","BTCUSD",1664588616287,0.56410172,19401.0,19398.0,0.20379305]
["bitfinex","BTCUSD",1664588616599,0.357571,19400.0,19398.0,0.075]
["bitfinex","BTCUSD",1664588616868,0.40172002,19401.0,19397.0,0.386656]
["bitfinex","BTCUSD",1664588616988,0.54610172,19401.0,19397.0,0.94838744]
["bitfinex","BTCUSD",1664588617208,0.55220519,19401.0,19397.0,0.99838744]
["bitfinex","BTCUSD",1664588617419,0.54610172,19401.0,19397.0,0.89838744]
["bitfinex","BTCUSD",1664588617634,0.05,19400.0,19397.0,0.97338744]
["bitfinex","BTCUSD",1664588617852,0.56310172,19401.0,19397.0,1.02338744]
["bitfinex","BTCUSD",1664588618146,0.35826239,19401.0,19397.0,1.07338744]
["bitfinex","BTCUSD",1664588618503,0.56310172,19401.0,19397.0,1.17133356]
["bitfinex","BTCUSD",1664588618713,0.05,19400.0,19397.0,0.97338744]
["bitfinex","BTCUSD",1664588618930,0.05,19400.0,19397.0,0.89838744]
["bitfinex","BTCUSD",1664588619323,0.55220519,19401.0,19397.0,0.89838744]
["bitfinex","BTCUSD",1664588619586,0.34736586,19401.0,19397.0,0.89838744]
["bitfinex","BTCUSD",1664588619834,0.376571,19400.0,19397.0,0.97338744]
["bitfinex","BTCUSD",1664588620068,0.019,19400.0,19397.0,0.97338744]
["bitfinex","BTCUSD",1664588620720,0.019,19400.0,19399.0,0.04389653]
["bitfinex","BTCUSD",1664588620848,0.34126239,19401.0,19399.0,0.04389653]
["bitfinex","BTCUSD",1664588621072,0.357571,19400.0,19397.0,0.89838744]
["bitfinex","BTCUSD",1664588621282,0.34126239,19401.0,19397.0,0.89838744]
["bitfinex","BTCUSD",1664588621498,0.54610172,19401.0,19397.0,0.89838744]
["bitfinex","BTCUSD",1664588621775,0.019,19400.0,19397.0,0.97338744]
["bitfinex","BTCUSD",1664588622995,0.55220519,19401.0,19397.0,0.89838744]
["bitfinex","BTCUSD",1664588623220,0.34736586,19401.0,19397.0,0.89838744]
["bitfinex","BTCUSD",1664588623647,0.36436586,19401.0,19397.0,0.97338744]
["bitfinex","BTCUSD",1664588623864,0.56310172,19401.0,19397.0,0.97338744]
["bitfinex","BTCUSD",1664588624111,0.56310172,19401.0,19397.0,0.58673144]
["bitfinex","BTCUSD",1664588624344,0.56310172,19401.0,19397.0,1.61784544]
["bitfinex","BTCUSD",1664588624345,0.69186772,19401.0,19397.0,1.61784544]
["bitfinex","BTCUSD",1664588624567,0.48702839,19401.0,19398.0,0.902129]
["bitfinex","BTCUSD",1664588624775,0.48702839,19401.0,19398.0,1.031039]
["bitfinex","BTCUSD",1664588625096,0.47002839,19401.0,19399.0,0.386603]
["bitfinex","BTCUSD",1664588625314,0.357571,19400.0,19399.0,0.386603]
["bitfinex","BTCUSD",1664588625755,0.47702839,19401.0,19399.0,0.453603]
["bitfinex","BTCUSD",1664588626260,0.357571,19400.0,19399.0,0.453603]
["bitfinex","BTCUSD",1664588626474,0.47702839,19401.0,19399.0,0.453603]
["bitfinex","BTCUSD",1664588626692,0.357571,19400.0,19399.0,0.453603]
["bitfinex","BTCUSD",1664588626947,0.47002839,19401.0,19399.0,0.381966]
["bitfinex","BTCUSD",1664588627829,0.47702839,19401.0,19399.0,0.448966]
["bitfinex","BTCUSD",1664588628285,0.357571,19400.0,19399.0,0.448966]
["bitfinex","BTCUSD",1664588628508,0.47702839,19401.0,19399.0,0.448966]
["bitfinex","BTCUSD",1664588628727,0.357571,19400.0,19399.0,0.448966]
["bitfinex","BTCUSD",1664588628909,0.47702839,19401.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588629345,0.357571,19400.0,19399.0,1.202698]
["bitfinex","BTCUSD",1664588629560,0.47002839,19401.0,19399.0,1.202698]
["bitfinex","BTCUSD",1664588629777,0.357571,19400.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588630246,0.47702839,19401.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588630458,0.357571,19400.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588630698,0.47702839,19401.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588630914,0.357571,19400.0,19399.0,1.202698]
["bitfinex","BTCUSD",1664588631131,0.47002839,19401.0,19399.0,1.202698]
["bitfinex","BTCUSD",1664588631796,0.357571,19400.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588631910,0.47702839,19401.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588632128,0.357571,19400.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588633019,0.47002839,19401.0,19399.0,1.202698]
["bitfinex","BTCUSD",1664588633505,0.47613186,19401.0,19399.0,1.202698]
["bitfinex","BTCUSD",1664588633726,0.357571,19400.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588633951,0.47702839,19401.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588634158,0.48313186,19401.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588634450,0.47702839,19401.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588634695,0.04033762,19400.0,19399.0,1.269698]
["bitfinex","BTCUSD",1664588635143,0.04033762,19400.0,19399.0,1.202698]
["bitfinex","BTCUSD",1664588635703,0.04933762,19400.0,19399.0,1.272698]
["bitfinex","BTCUSD",1664588635921,0.10984405,19400.0,19399.0,1.272698]
["bitfinex","BTCUSD",1664588637003,0.10084405,19400.0,19399.0,1.202698]
["bitfinex","BTCUSD",1664588637749,0.10984405,19400.0,19399.0,1.272698]
["bitfinex","BTCUSD",1664588639087,0.42830654,19400.0,19399.0,1.202698]
["bitfinex","BTCUSD",1664588639739,0.43730654,19400.0,19399.0,1.272698]
["bitfinex","BTCUSD",1664588639892,0.7950486,19400.0,19399.0,1.272698]
["bitfinex","BTCUSD",1664588640107,0.4374776,19400.0,19399.0,1.272698]
["bitfinex","BTCUSD",1664588641228,0.4284776,19400.0,19399.0,1.202698]
["bitfinex","BTCUSD",1664588641912,0.0898463,19400.0,19399.0,1.272698]
["bitfinex","BTCUSD",1664588642442,0.0898463,19400.0,19399.0,1.788188]
["bitfinex","BTCUSD",1664588642443,0.15048082,19400.0,19399.0,1.788188]
["bitfinex","BTCUSD",1664588642650,0.1100587,19400.0,19399.0,1.788188]
["bitfinex","BTCUSD",1664588642863,0.06963452,19400.0,19399.0,1.788188]
["bitfinex","BTCUSD",1664588643077,0.06063452,19400.0,19399.0,1.718188]
["bitfinex","BTCUSD",1664588643512,0.14148082,19400.0,19399.0,1.718188]
["bitfinex","BTCUSD",1664588643737,0.07263452,19400.0,19399.0,1.790188]
["bitfinex","BTCUSD",1664588644055,0.15348082,19400.0,19399.0,1.790188]
["bitfinex","BTCUSD",1664588644864,0.07263452,19400.0,19399.0,1.790188]
["bitfinex","BTCUSD",1664588645078,0.06063452,19400.0,19399.0,1.718188]
["bitfinex","BTCUSD",1664588645342,0.14148082,19400.0,19399.0,1.718188]
["bitfinex","BTCUSD",1664588645596,0.06063452,19400.0,19399.0,1.718188]
["bitfinex","BTCUSD",1664588645840,0.07263452,19400.0,19399.0,1.790188]
["bitfinex","BTCUSD",1664588646491,0.15348082,19400.0,19399.0,1.790188]
["bitfinex","BTCUSD",1664588647249,0.14148082,19400.0,19399.0,1.718188]
["bitfinex","BTCUSD",1664588647939,0.15348082,19400.0,19399.0,1.790188]
["bitfinex","BTCUSD",1664588648173,0.05242488,19400.0,19399.0,2.0836485]
["bitfinex","BTCUSD",1664588648464,0.05242488,19400.0,19399.0,1.790188]
["bitfinex","BTCUSD",1664588649125,0.04042488,19400.0,19399.0,1.718188]
["bitfinex","BTCUSD",1664588649791,0.05542488,19400.0,19399.0,1.792188]
["bitfinex","BTCUSD",1664588650446,0.05542488,19400.0,19399.0,1.79210094]
["bitfinex","BTCUSD",1664588651112,0.04042488,19400.0,19399.0,1.71810094]
["bitfinex","BTCUSD",1664588651776,0.05542488,19400.0,19399.0,1.79210094]
["bitfinex","BTCUSD",1664588652600,0.4736304,19400.0,19399.0,1.79210094]
["bitfinex","BTCUSD",1664588652821,0.05542488,19400.0,19399.0,1.79210094]
["bitfinex","BTCUSD",1664588653040,0.04042488,19400.0,19399.0,1.71810094]
["bitfinex","BTCUSD",1664588653874,0.05542488,19400.0,19399.0,1.79210094]
["bitfinex","BTCUSD",1664588655087,0.04042488,19400.0,19399.0,1.71810094]
["bitfinex","BTCUSD",1664588655786,0.05542488,19400.0,19399.0,1.79210094]
["bitfinex","BTCUSD",1664588656047,0.015,19400.0,19399.0,2.31049349]
["bitfinex","BTCUSD",1664588656502,0.015,19400.0,19399.0,1.99289619]
["bitfinex","BTCUSD",1664588657200,0.3585944,19401.0,19399.0,1.91889619]
["bitfinex","BTCUSD",1664588657433,0.3585944,19401.0,19399.0,1.851721]
["bitfinex","BTCUSD",1664588657611,0.3585944,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588657612,0.31816952,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588657837,0.33116952,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588658044,0.37157185,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588659055,0.35857185,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588659842,0.72314285,19401.0,19400.0,0.11089653]
["bitfinex","BTCUSD",1664588660231,0.36557185,19401.0,19400.0,0.11089653]
["bitfinex","BTCUSD",1664588661125,0.35857185,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588661713,0.36557185,19401.0,19400.0,0.11089653]
["bitfinex","BTCUSD",1664588662762,0.36557185,19401.0,19400.0,0.067]
["bitfinex","BTCUSD",1664588662973,0.75658682,19401.0,19399.0,2.367184]
["bitfinex","BTCUSD",1664588663237,0.39796647,19400.0,19399.0,0.949635]
["bitfinex","BTCUSD",1664588663456,0.04039547,19400.0,19399.0,1.722793]
["bitfinex","BTCUSD",1664588663691,0.04039547,19400.0,19399.0,2.238264]
["bitfinex","BTCUSD",1664588663867,0.05539547,19400.0,19399.0,2.312264]
["bitfinex","BTCUSD",1664588665311,0.35856499,19401.0,19399.0,2.59120209]
["bitfinex","BTCUSD",1664588665535,0.29793047,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588665999,0.31793047,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588666410,0.67550147,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588666633,0.31793047,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588667077,0.29793047,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588667995,0.31393047,19401.0,19400.0,0.11889653]
["bitfinex","BTCUSD",1664588668692,0.37456499,19401.0,19400.0,0.11889653]
["bitfinex","BTCUSD",1664588669609,0.35856499,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588669830,0.73213599,19401.0,19400.0,0.075]
["bitfinex","BTCUSD",1664588670064,0.73213529,19401.0,19400.0,0.075]
["bitfinex","BTCUSD",1664588670277,0.37456429,19401.0,19400.0,0.075]
["bitfinex","BTCUSD",1664588671197,0.35856429,19401.0,19399.0,3.26557303]
["bitfinex","BTCUSD",1664588671468,0.35856429,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588671691,0.29792977,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588671909,0.31792977,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588673250,0.29792977,19401.0,19400.0,0.04389653]
["bitfinex","BTCUSD",1664588673485,0.29792977,19401.0,19399.0,3.26557303]
["bitfinex","BTCUSD",1664588673905,0.31392977,19401.0,19400.0,0.075]
["bitfinex","BTCUSD",1664588675265,0.29792977,19401.0,19399.0,3.26557303]
["bitfinex","BTCUSD",1664588675723,0.35856429,19401.0,19399.0,3.26557303]
["bitfinex","BTCUSD",1664588675941,0.39796577,19400.0,19399.0,3.21261011]
["bitfinex","BTCUSD",1664588676184,0.45860029,19400.0,19399.0,1.40846344]
["bitfinex","BTCUSD",1664588676413,0.45860029,19400.0,19399.0,2.31052344]
["bitfinex","BTCUSD",1664588676646,0.10102929,19400.0,19399.0,2.82599344]
["bitfinex","BTCUSD",1664588677095,0.10102929,19400.0,19399.0,2.74999344]
["bitfinex","BTCUSD",1664588677939,0.12202929,19400.0,19399.0,2.82599344]
["bitfinex","BTCUSD",1664588678314,0.47960029,19400.0,19399.0,2.82599344]
["bitfinex","BTCUSD",1664588678532,0.47960029,19400.0,19399.0,2.31052344]
["bitfinex","BTCUSD",1664588678743,0.12202929,19400.0,19399.0,1.798792]
["bitfinex","BTCUSD",1664588678957,0.12202929,19400.0,19399.0,1.283328]
["bitfinex","BTCUSD",1664588678958,0.52005182,19400.0,19399.0,1.283328]
["bitfinex","BTCUSD",1664588679205,0.4384173,19400.0,19399.0,1.207328]
["bitfinex","BTCUSD",1664588679422,0.49899607,19400.0,19399.0,1.207328]
["bitfinex","BTCUSD",1664588679930,0.80629454,19400.0,19399.0,1.282328]
["bitfinex","BTCUSD",1664588680145,0.80629454,19400.0,19399.0,1.024597]
["bitfinex","BTCUSD",1664588681183,0.78829454,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588681401,0.43072354,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588681613,0.78829454,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588682029,0.80229454,19400.0,19399.0,1.023597]
["bitfinex","BTCUSD",1664588683095,0.80229454,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588683345,0.06056797,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588683795,0.49898527,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588684005,0.51298527,19400.0,19399.0,1.023597]
["bitfinex","BTCUSD",1664588684275,0.15541427,19400.0,19399.0,1.023597]
["bitfinex","BTCUSD",1664588685147,0.15541427,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588685379,0.14141427,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588686042,0.15541427,19400.0,19399.0,1.023597]
["bitfinex","BTCUSD",1664588687227,0.14141427,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588687910,0.14141427,19400.0,19399.0,1.023597]
["bitfinex","BTCUSD",1664588688132,0.15541427,19400.0,19399.0,1.023597]
["bitfinex","BTCUSD",1664588689441,0.0948463,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588689575,0.14140955,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588689799,0.0808463,19400.0,19399.0,0.949597]
["bitfinex","BTCUSD",1664588690202,0.15540947,19400.0,19399.0,1.023597]
["bitfinex","BTCUSD",1664588690635,1.10865071,19400.0,19399.0,0.894732]
["bitfinex","BTCUSD",1664588690849,1.18939636,19400.0,19399.0,0.894732]
["bitfinex","BTCUSD",1664588691277,1.17539636,19400.0,19399.0,0.820732]
["bitfinex","BTCUSD",1664588691494,1.09465071,19400.0,19399.0,0.820732]
["bitfinex","BTCUSD",1664588691881,1.11065071,19400.0,19399.0,0.894732]
["bitfinex","BTCUSD",1664588692314,1.1913917,19400.0,19399.0,0.894732]
["bitfinex","BTCUSD",1664588693124,0.9176607,19400.0,19399.0,0.820732]
["bitfinex","BTCUSD",1664588693956,0.9336607,19400.0,19399.0,0.894732]
["bitfinex","BTCUSD",1664588694185,0.85291971,19400.0,19399.0,0.894732]
["bitfinex","BTCUSD",1664588694402,0.93365745,19400.0,19399.0,0.894732]
["bitfinex","BTCUSD",1664588695272,0.83691971,19400.0,19399.0,0.820732]
["bitfinex","BTCUSD",1664588696008,0.84691971,19400.0,19399.0,0.892732]
["bitfinex","BTCUSD",1664588696244,0.84691971,19400.0,19399.0,0.89262006]
["bitfinex","BTCUSD",1664588696468,0.92766154,19400.0,19399.0,0.89262006]
["bitfinex","BTCUSD",1664588696699,0.84691971,19400.0,19399.0,0.89262006]
["bitfinex","BTCUSD",1664588697237,0.91765674,19400.0,19399.0,0.82062006]
["bitfinex","BTCUSD",1664588697415,0.91757067,19400.0,19399.0,0.82062006]
["bitfinex","BTCUSD",1664588698002,0.92757067,19400.0,19399.0,0.89262006]
["bitfinex","BTCUSD",1664588699194,1.18530167,19400.0,19399.0,0.82062006]
["bitfinex","BTCUSD",1664588699458,0.74439364,19400.0,19399.0,0.82062006]
["bitfinex","BTCUSD",1664588699716,1.10196464,19400.0,19399.0,0.82062006]
["bitfinex","BTCUSD",1664588700141,1.11202906,19400.0,19399.0,0.89262006]
["bitfinex","BTCUSD",1664588701343,1.10202906,19400.0,19399.0,0.82062006]
["bitfinex","BTCUSD",1664588701831,1.10498757,19400.0,19399.0,0.82062006]
["bitfinex","BTCUSD",1664588702062,1.11498757,19400.0,19399.0,0.89262006]
["bitfinex","BTCUSD",1664588702847,0.75741657,19400.0,19399.0,0.89262006]
["bitfinex","BTCUSD",1664588703102,0.20201121,19400.0,19399.0,0.89262006]
["bitfinex","BTCUSD",1664588703343,0.10389307,19400.0,19399.0,0.82062006]
["bitfinex","BTCUSD",1664588703568,0.10389307,19400.0,19399.0,1.28929907]
["bitfinex","BTCUSD",1664588703812,0.00295851,19400.0,19399.0,2.12238637]
["bitfinex","BTCUSD",1664588704028,0.05333254,19400.0,19399.0,1.87678907]
["bitfinex","BTCUSD",1664588704985,0.05333254,19400.0,19399.0,1.79472706]
["bitfinex","BTCUSD",1664588705201,0.41090354,19400.0,19399.0,1.79472706]
["bitfinex","BTCUSD",1664588705381,0.11389307,19400.0,19399.0,1.79472706]
["bitfinex","BTCUSD",1664588705650,0.04333254,19400.0,19399.0,1.72272706]
["bitfinex","BTCUSD",1664588705848,0.00295851,19400.0,19399.0,1.72272706]
["bitfinex","BTCUSD",1664588706050,0.01295851,19400.0,19399.0,1.79472706]
["bitfinex","BTCUSD",1664588706305,0.05333254,19400.0,19399.0,1.86146194]
["bitfinex","BTCUSD",1664588706541,0.01295851,19400.0,19399.0,1.91146194]
["bitfinex","BTCUSD",1664588706756,0.41090354,19400.0,19399.0,1.79472706]
["bitfinex","BTCUSD",1664588707212,0.05333254,19400.0,19399.0,1.79472706]
["bitfinex","BTCUSD",1664588707376,0.04333254,19400.0,19399.0,1.72272706]
["bitfinex","BTCUSD",1664588707833,0.00295851,19400.0,19399.0,1.72272706]
["bitfinex","BTCUSD",1664588708011,0.01295851,19400.0,19399.0,1.79472706]
["bitfinex","BTCUSD",1664588708493,0.01295851,19400.0,19399.0,2.08764365]
["bitfinex","BTCUSD",1664588708712,0.05232761,19400.0,19399.0,2.08764365]
["bitfinex","BTCUSD",1664588708925,0.01295851,19400.0,19399.0,2.08764365]
["bitfinex","BTCUSD",1664588709324,0.00295851,19400.0,19399.0,2.01564365]
["bitfinex","BTCUSD",1664588709550,0.00295851,19400.0,19399.0,2.03838393]
["bitfinex","BTCUSD",1664588709803,0.36052951,19400.0,19399.0,2.03838393]
["bitfinex","BTCUSD",1664588709962,0.05333254,19400.0,19399.0,1.81746734]
["bitfinex","BTCUSD",1664588710179,0.01295851,19400.0,19399.0,1.81746734]
["bitfinex","BTCUSD",1664588710582,0.01295851,19400.0,19399.0,1.86746734]
["bitfinex","BTCUSD",1664588711057,0.01295851,19400.0,19399.0,1.81746734]
["bitfinex","BTCUSD",1664588711300,0.01295851,19400.0,19399.0,1.86746734]
["bitfinex","BTCUSD",1664588711451,0.00295851,19400.0,19399.0,1.74546734]
["bitfinex","BTCUSD",1664588712104,0.01295851,19400.0,19399.0,1.81746734]
["bitfinex","BTCUSD",1664588712318,0.01295851,19400.0,19399.0,2.17554896]
["bitfinex","BTCUSD",1664588712562,0.01295851,19400.0,19399.0,2.12554896]
["bitfinex","BTCUSD",1664588712981,0.05333254,19400.0,19399.0,2.12554896]
["bitfinex","BTCUSD",1664588713155,0.00295851,19400.0,19399.0,2.05354896]
["bitfinex","BTCUSD",1664588713366,0.36052951,19400.0,19399.0,1.74546734]
["bitfinex","BTCUSD",1664588713701,0.00295851,19400.0,19399.0,1.74546734]
["bitfinex","BTCUSD",1664588713920,0.05533254,19400.0,19399.0,1.81846734]
["bitfinex","BTCUSD",1664588714187,0.01495851,19400.0,19399.0,1.81846734]
["bitfinex","BTCUSD",1664588714631,0.41290354,19400.0,19399.0,1.81846734]
["bitfinex","BTCUSD",1664588714846,0.05533254,19400.0,19399.0,1.81846734]
["bitfinex","BTCUSD",1664588715313,0.04333254,19400.0,19399.0,1.74546734]
["bitfinex","BTCUSD",1664588715483,0.00295851,19400.0,19399.0,1.74546734]
["bitfinex","BTCUSD",1664588715765,0.04333254,19400.0,19399.0,1.74546734]
["bitfinex","BTCUSD",1664588716379,0.05533254,19400.0,19399.0,1.81846734]
["bitfinex","BTCUSD",1664588716822,0.05533254,19400.0,19399.0,1.30297734]
["bitfinex","BTCUSD",1664588717478,0.04333254,19400.0,19399.0,1.22997734]
["bitfinex","BTCUSD",1664588718098,0.01495851,19400.0,19399.0,1.81846734]
["bitfinex","BTCUSD",1664588718457,0.05533254,19400.0,19399.0,1.8183667]
["bitfinex","BTCUSD",1664588718762,0.47346407,19400.0,19399.0,1.8183667]
["bitfinex","BTCUSD",1664588719234,0.11589307,19400.0,19399.0,1.8183667]
["bitfinex","BTCUSD",1664588719442,0.10389307,19400.0,19399.0,1.7453667]
["bitfinex","BTCUSD",1664588719591,0.10389307,19400.0,19399.0,1.2298767]
["bitfinex","BTCUSD",1664588719822,0.49947344,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588720029,0.82761102,19400.0,19399.0,0.9162597]
["bitfinex","BTCUSD",1664588720269,0.78729761,19400.0,19399.0,0.9162597]
["bitfinex","BTCUSD",1664588720485,0.42972759,19400.0,19399.0,0.9162597]
["bitfinex","BTCUSD",1664588720663,0.37152789,19400.0,19399.0,0.9162597]
["bitfinex","BTCUSD",1664588721100,0.72909889,19400.0,19399.0,0.9162597]
["bitfinex","BTCUSD",1664588721267,0.71709889,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588721481,1.00516081,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588722130,1.01716081,19400.0,19399.0,0.9152597]
["bitfinex","BTCUSD",1664588722577,0.93641658,19400.0,19399.0,0.9152597]
["bitfinex","BTCUSD",1664588722802,0.93650014,19400.0,19399.0,0.9152597]
["bitfinex","BTCUSD",1664588723233,0.84290811,19400.0,19399.0,0.9152597]
["bitfinex","BTCUSD",1664588723450,1.21750411,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588724043,1.22250411,19400.0,19399.0,0.9042597]
["bitfinex","BTCUSD",1664588725435,1.21750411,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588726096,1.22250411,19400.0,19399.0,0.9042597]
["bitfinex","BTCUSD",1664588727603,1.21750411,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588728310,1.86923322,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588728523,1.76823555,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588728639,1.61149852,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588728872,1.48263352,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588729087,1.56342899,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588729310,1.52442899,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588729788,0.72455497,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588730003,0.36698397,19400.0,19399.0,0.8432597]
["bitfinex","BTCUSD",1664588730226,0.10695836,19400.0,19399.0,0.8952597]
["bitfinex","BTCUSD",1664588730445,0.10695836,19400.0,19399.0,1.0165454]
["bitfinex","BTCUSD",1664588730446,0.04635851,19400.0,19399.0,1.0165454]
["bitfinex","BTCUSD",1664588730786,0.0434,19400.0,19399.0,1.9186524]
["bitfinex","BTCUSD",1664588731444,0.0404,19400.0,19399.0,1.8666524]
["bitfinex","BTCUSD",1664588732104,0.0504,19400.0,19399.0,1.9376524]
["bitfinex","BTCUSD",1664588732736,0.11099985,19400.0,19399.0,1.9376524]
["bitfinex","BTCUSD",1664588733331,0.0504,19400.0,19399.0,1.9376524]
["bitfinex","BTCUSD",1664588733587,0.0404,19400.0,19399.0,1.8666524]
["bitfinex","BTCUSD",1664588734226,0.0474,19400.0,19399.0,1.9346524]
["bitfinex","BTCUSD",1664588734679,0.0474,19400.0,19399.0,1.8133667]
["bitfinex","BTCUSD",1664588734888,0.10799985,19400.0,19399.0,1.8133667]
["bitfinex","BTCUSD",1664588735015,0.0474,19400.0,19399.0,1.8133667]
["bitfinex","BTCUSD",1664588735453,0.0404,19400.0,19399.0,1.7453667]
["bitfinex","BTCUSD",1664588736100,0.0474,19400.0,19399.0,1.8133667]
["bitfinex","BTCUSD",1664588736306,0.10799985,19400.0,19399.0,1.8133667]
["bitfinex","BTCUSD",1664588737461,0.10099985,19400.0,19399.0,1.7453667]
["bitfinex","BTCUSD",1664588737784,0.10099985,19400.0,19399.0,1.74606574]
["bitfinex","BTCUSD",1664588738005,0.45857085,19400.0,19399.0,1.74606574]
["bitfinex","BTCUSD",1664588738225,0.46557085,19400.0,19399.0,1.81406574]
["bitfinex","BTCUSD",1664588738444,0.10799985,19400.0,19399.0,1.81406574]
["bitfinex","BTCUSD",1664588739488,0.45857085,19400.0,19399.0,1.74606574]
["bitfinex","BTCUSD",1664588739817,0.10099985,19400.0,19399.0,1.74606574]
["bitfinex","BTCUSD",1664588740190,0.10799985,19400.0,19399.0,1.81406574]
["bitfinex","BTCUSD",1664588740696,0.0474,19400.0,19399.0,1.81406574]
["bitfinex","BTCUSD",1664588740874,0.10799985,19400.0,19399.0,1.81406574]
["bitfinex","BTCUSD",1664588741092,0.0474,19400.0,19399.0,1.81406574]
["bitfinex","BTCUSD",1664588741310,0.05035851,19400.0,19399.0,2.02622737]
["bitfinex","BTCUSD",1664588741521,0.04335851,19400.0,19399.0,1.44273737]
["bitfinex","BTCUSD",1664588742243,0.05035851,19400.0,19399.0,1.29857574]
["bitfinex","BTCUSD",1664588742874,0.11095836,19400.0,19399.0,1.29857574]
["bitfinex","BTCUSD",1664588743055,0.05035851,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588743280,0.11095836,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588743503,0.10395836,19400.0,19399.0,1.23051179]
["bitfinex","BTCUSD",1664588744166,0.05035851,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588744848,0.40792951,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588745052,0.05035851,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588745257,0.46852936,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588745468,0.06355836,19400.0,19399.0,1.23051179]
["bitfinex","BTCUSD",1664588745843,0.10397268,19400.0,19399.0,1.23051179]
["bitfinex","BTCUSD",1664588746297,0.11097268,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588747490,0.10397268,19400.0,19399.0,1.23051179]
["bitfinex","BTCUSD",1664588748307,0.11097268,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588749393,0.10397268,19400.0,19399.0,1.23051179]
["bitfinex","BTCUSD",1664588749857,0.04337283,19400.0,19399.0,1.23051179]
["bitfinex","BTCUSD",1664588750297,0.05037283,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588750508,0.05027197,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588750721,0.11087182,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588750935,0.05027197,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588751448,0.04327197,19400.0,19399.0,1.23051179]
["bitfinex","BTCUSD",1664588752228,0.04327197,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588752440,0.05027197,19400.0,19399.0,1.29851179]
["bitfinex","BTCUSD",1664588753407,0.10387182,19400.0,19399.0,1.23051179]
["bitfinex","BTCUSD",1664588753629,0.04327197,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588753983,0.04327197,19400.0,19399.0,1.95659848]
["bitfinex","BTCUSD",1664588754199,0.05027197,19400.0,19399.0,2.02459848]
["bitfinex","BTCUSD",1664588754421,0.4280285,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588754640,0.46844645,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588754855,0.508825,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588755157,0.46844661,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588755331,0.0704575,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588755512,0.144254,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588755704,0.0634575,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588756180,0.10387464,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588756410,0.11087337,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588757281,0.0704575,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588757496,0.501825,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588757695,0.144254,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588757867,0.10387442,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588758294,0.151254,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588758685,0.11087469,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588759599,0.144254,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588759868,0.0634575,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588759967,0.144254,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588760177,0.11087623,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588760621,0.0704575,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588760960,0.46844609,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588761167,0.0704575,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588761464,0.151254,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588761680,0.10387498,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588761901,0.144254,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588762122,0.10387579,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588762316,0.0704575,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588762818,0.151254,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588763285,0.0704575,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588763547,0.0634575,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588763777,0.144254,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588763985,0.0634575,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588764196,0.10387362,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588764426,0.151254,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588765279,0.11087349,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588765418,0.0634575,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588765627,0.10387384,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588766352,0.11087384,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588766804,0.4280285,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588767015,0.151254,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588767148,0.0704575,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588767368,0.4280285,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588767587,0.0704575,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588767800,0.0634575,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588768234,0.0704575,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588768943,0.151254,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588769580,0.10387522,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588770230,0.11087522,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588770664,0.15129931,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588770903,0.11093428,19400.0,19399.0,2.03139848]
["bitfinex","BTCUSD",1664588771357,0.07050281,19400.0,19399.0,2.03139848]
["bitfinex","BTCUSD",1664588771563,0.10393285,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588771735,0.06350281,19400.0,19399.0,1.74600179]
["bitfinex","BTCUSD",1664588772187,0.10393302,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588772395,0.11093302,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588772843,0.07050281,19400.0,19399.0,1.81400179]
["bitfinex","BTCUSD",1664588773724,0.06350281,19400.0,19399.0,1.74592362]
["bitfinex","BTCUSD",1664588774176,0.1109356,19400.0,19399.0,1.81392362]
["bitfinex","BTCUSD",1664588774404,0.15129931,19400.0,19399.0,1.81392362]
["bitfinex","BTCUSD",1664588774632,0.50887031,19400.0,19399.0,1.81392362]
["bitfinex","BTCUSD",1664588774853,0.15129931,19400.0,19399.0,1.81392362]
["bitfinex","BTCUSD",1664588775366,0.07050281,19400.0,19399.0,1.81392362]
["bitfinex","BTCUSD",1664588775672,0.06350281,19400.0,19399.0,1.74592362]
["bitfinex","BTCUSD",1664588776259,0.07050281,19400.0,19399.0,1.81392362]
["bitfinex","BTCUSD",1664588776705,0.15129931,19400.0,19399.0,1.81392362]
["bitfinex","BTCUSD",1664588777307,0.15129931,19400.0,19399.0,1.29843362]
["bitfinex","BTCUSD",1664588777308,0.44822515,19400.0,19399.0,1.29843362]
["bitfinex","BTCUSD",1664588777516,0.44122515,19400.0,19399.0,1.23043362]
["bitfinex","BTCUSD",1664588777751,0.18464812,19400.0,19399.0,1.23043362]
["bitfinex","BTCUSD",1664588778207,0.19264812,19400.0,19399.0,1.29843362]
["bitfinex","BTCUSD",1664588778451,0.09165415,19400.0,19399.0,1.29843362]
["bitfinex","BTCUSD",1664588778843,0.15230273,19400.0,19399.0,1.29843362]
["bitfinex","BTCUSD",1664588779630,0.14430273,19400.0,19399.0,1.23043362]
["bitfinex","BTCUSD",1664588780381,0.15130273,19400.0,19399.0,1.29843362]
["bitfinex","BTCUSD",1664588781788,0.14430273,19400.0,19399.0,1.23043362]
["bitfinex","BTCUSD",1664588782361,0.15130273,19400.0,19399.0,1.29843362]
["bitfinex","BTCUSD",1664588783733,0.14430273,19400.0,19399.0,1.23043362]
["bitfinex","BTCUSD",1664588783962,0.10393969,19400.0,19399.0,1.74592362]
["bitfinex","BTCUSD",1664588784325,0.11593969,19400.0,19399.0,1.81892362]
["bitfinex","BTCUSD",1664588784555,0.05529111,19400.0,19399.0,1.92218362]
["bitfinex","BTCUSD",1664588785753,0.46151069,19400.0,19399.0,1.79918362]
["bitfinex","BTCUSD",1664588785884,0.04329111,19400.0,19399.0,1.79918362]
["bitfinex","BTCUSD",1664588786405,0.05529111,19400.0,19399.0,1.87218362]
["bitfinex","BTCUSD",1664588786621,0.11593969,19400.0,19399.0,1.87218362]
["bitfinex","BTCUSD",1664588787695,0.10393969,19400.0,19399.0,1.79918362]
["bitfinex","BTCUSD",1664588788370,0.11593969,19400.0,19399.0,1.87218362]
["bitfinex","BTCUSD",1664588789662,0.10393969,19400.0,19399.0,1.79918362]
["bitfinex","BTCUSD",1664588790313,0.11593969,19400.0,19399.0,1.87218362]
["bitfinex","BTCUSD",1664588791635,0.10393969,19400.0,19399.0,1.79918362]
["bitfinex","BTCUSD",1664588792083,0.04328348,19400.0,19399.0,2.67525236]
["bitfinex","BTCUSD",1664588792314,0.00285765,19400.0,19399.0,2.67525236]
["bitfinex","BTCUSD",1664588792535,0.02685765,19400.0,19399.0,2.75225236]
["bitfinex","BTCUSD",1664588792753,0.02685765,19400.0,19399.0,3.18750084]
["bitfinex","BTCUSD",1664588793534,0.00285765,19400.0,19399.0,3.11050084]
["bitfinex","BTCUSD",1664588794464,0.02685765,19400.0,19399.0,3.18750084]
["bitfinex","BTCUSD",1664588794654,0.02685765,19400.0,19399.0,2.86990354]
["bitfinex","BTCUSD",1664588794862,0.02685765,19400.0,19399.0,3.18750084]
["bitfinex","BTCUSD",1664588795763,0.00285765,19400.0,19399.0,3.11050084]
["bitfinex","BTCUSD",1664588795982,0.00285765,19400.0,19399.0,2.74290354]
["bitfinex","BTCUSD",1664588796351,0.00285765,19400.0,19399.0,2.79290354]
["bitfinex","BTCUSD",1664588796569,0.02885765,19400.0,19399.0,2.86990354]
["bitfinex","BTCUSD",1664588797572,0.00285765,19400.0,19399.0,2.79290354]
["bitfinex","BTCUSD",1664588798455,0.02885765,19400.0,19399.0,2.86990354]
["bitfinex","BTCUSD",1664588799525,0.02885765,19400.0,19399.0,2.74290354]
["bitfinex","BTCUSD",1664588799761,0.00285765,19400.0,19399.0,2.74290354]
["bitfinex","BTCUSD",1664588799938,0.00285765,19400.0,19399.0,2.30765506]
["bitfinex","BTCUSD",1664588800358,0.02885765,19400.0,19399.0,2.38465506]
["bitfinex","BTCUSD",1664588800547,0.00385765,19400.0,19399.0,2.43465506]
["bitfinex","BTCUSD",1664588800759,0.00385765,19400.0,19399.0,2.38465506]
["bitfinex","BTCUSD",1664588800996,0.00385765,19400.0,19399.0,2.43465506]
["bitfinex","BTCUSD",1664588801231,0.00385765,19400.0,19399.0,2.80433758]
["bitfinex","BTCUSD",1664588801653,0.128769,19401.0,19399.0,2.67733758]
["bitfinex","BTCUSD",1664588801866,0.128769,19401.0,19399.0,3.06329413]
["bitfinex","BTCUSD",1664588802080,0.128769,19401.0,19400.0,0.05395904]
["bitfinex","BTCUSD",1664588803061,0.128769,19401.0,19400.0,0.56569048]
["bitfinex","BTCUSD",1664588803280,0.128769,19401.0,19400.0,0.61569048]
["bitfinex","BTCUSD",1664588803477,0.128769,19401.0,19400.0,0.86442435]
["bitfinex","BTCUSD",1664588803696,0.128769,19401.0,19400.0,0.91442435]
["bitfinex","BTCUSD",1664588803927,0.128769,19401.0,19400.0,0.96442435]
["bitfinex","BTCUSD",1664588804058,0.001,19402.0,19400.0,0.96442435]
["bitfinex","BTCUSD",1664588804265,0.001,19402.0,19401.0,0.04389653]
["bitfinex","BTCUSD",1664588804509,0.001,19402.0,19401.0,1.01217237]
["bitfinex","BTCUSD",1664588806479,0.027,19402.0,19401.0,1.08917237]
["bitfinex","BTCUSD",1664588807767,0.001,19402.0,19401.0,1.01217237]
["bitfinex","BTCUSD",1664588807991,0.001,19402.0,19401.0,0.94660957]
["bitfinex","BTCUSD",1664588808454,0.03,19402.0,19401.0,1.02360957]
["bitfinex","BTCUSD",1664588808889,0.03,19402.0,19401.0,1.07360957]
["bitfinex","BTCUSD",1664588809786,0.001,19402.0,19401.0,0.99660957]
["bitfinex","BTCUSD",1664588809907,0.001,19402.0,19401.0,0.94660957]
["bitfinex","BTCUSD",1664588810352,0.03,19402.0,19401.0,1.02360957]
["bitfinex","BTCUSD",1664588810568,0.06956991,19402.0,19401.0,1.02360957]
["bitfinex","BTCUSD",1664588810777,0.03,19402.0,19401.0,1.02360957]
["bitfinex","BTCUSD",1664588811504,0.03,19402.0,19401.0,0.97971304]
["bitfinex","BTCUSD",1664588811736,0.001,19402.0,19401.0,0.90271304]
["bitfinex","BTCUSD",1664588812392,0.03,19402.0,19401.0,0.97971304]
["bitfinex","BTCUSD",1664588813452,0.03,19402.0,19401.0,2.16355916]
["bitfinex","BTCUSD",1664588813677,0.001,19402.0,19401.0,1.66896186]
["bitfinex","BTCUSD",1664588814511,0.032,19402.0,19401.0,1.74696186]
["bitfinex","BTCUSD",1664588815782,0.001,19402.0,19401.0,1.66896186]
["bitfinex","BTCUSD",1664588816388,0.032,19402.0,19401.0,1.74696186]
["bitfinex","BTCUSD",1664588817023,0.39995308,19404.0,19403.0,0.04389653]
["bitfinex","BTCUSD",1664588817024,0.13197096,19404.0,19403.0,0.04389653]
["bitfinex","BTCUSD",1664588817275,0.48954196,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664588817480,0.61829296,19404.0,19403.0,0.128846]
["bitfinex","BTCUSD",1664588817699,0.61829296,19404.0,19402.0,0.128883]
["bitfinex","BTCUSD",1664588817932,0.26072196,19404.0,19402.0,0.64061444]
["bitfinex","BTCUSD",1664588818165,0.26072196,19404.0,19402.0,1.02716044]
["bitfinex","BTCUSD",1664588818401,0.17992546,19404.0,19402.0,1.69682268]
["bitfinex","BTCUSD",1664588818631,0.17992546,19404.0,19402.0,1.77482268]
["bitfinex","BTCUSD",1664588818855,0.17992546,19404.0,19403.0,0.00069904]
["bitfinex","BTCUSD",1664588819295,0.128751,19404.0,19403.0,0.00069904]
["bitfinex","BTCUSD",1664588820416,0.128751,19404.0,19403.0,0.07869904]
["bitfinex","BTCUSD",1664588820869,0.5671185,19404.0,19403.0,0.07869904]
["bitfinex","BTCUSD",1664588821844,0.2095475,19404.0,19403.0,0.07869904]
["bitfinex","BTCUSD",1664588821991,0.2095475,19404.0,19403.0,0.00069904]
["bitfinex","BTCUSD",1664588822384,0.2095475,19404.0,19403.0,0.07869904]
["bitfinex","BTCUSD",1664588822594,0.128751,19404.0,19403.0,0.07869904]
["bitfinex","BTCUSD",1664588822828,0.5671185,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588823062,0.2095475,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588823507,0.128751,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588823754,0.2095475,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588823961,0.2095475,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588824400,0.128751,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588824875,0.2095475,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588825085,0.128751,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588825866,0.2095475,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588826059,0.27016448,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588826271,0.18936798,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588826482,0.27016448,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588826713,0.18936798,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588826932,0.27016448,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588827388,0.18936798,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588827823,0.27016448,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588828509,0.27016448,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588829434,0.22977907,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588830024,0.22977907,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588830246,0.27016448,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588830461,0.22978081,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588830688,0.18936798,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588830905,0.2297813,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588831129,0.27016448,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588831589,0.2297811,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588831805,0.2297811,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588832719,0.2297811,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588833831,0.2297811,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588834063,0.27016448,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588834461,0.27016448,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588835461,0.62773548,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588835832,0.2095475,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588835982,0.2095475,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588835983,0.1893826,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588836374,0.2701791,19404.0,19403.0,0.02343932]
["bitfinex","BTCUSD",1664588836626,0.55710962,19404.0,19403.0,0.10143932]
["bitfinex","BTCUSD",1664588836859,0.27017943,19404.0,19403.0,0.10135882]
["bitfinex","BTCUSD",1664588837297,0.27018007,19404.0,19403.0,0.10135882]
["bitfinex","BTCUSD",1664588837518,0.31054147,19404.0,19403.0,0.10135882]
["bitfinex","BTCUSD",1664588837728,0.55710487,19404.0,19403.0,0.02335882]
["bitfinex","BTCUSD",1664588838002,0.2095475,19404.0,19403.0,0.02335882]
["bitfinex","BTCUSD",1664588838254,0.91467618,19404.0,19403.0,0.02335882]
["bitfinex","BTCUSD",1664588838478,0.27018018,19404.0,19403.0,0.02335882]
["bitfinex","BTCUSD",1664588838693,0.66811247,19404.0,19403.0,0.10135882]
["bitfinex","BTCUSD",1664588838910,0.31054147,19404.0,19403.0,0.10135882]
["bitfinex","BTCUSD",1664588839186,0.2701798,19404.0,19403.0,0.10135882]
["bitfinex","BTCUSD",1664588839406,0.55710468,19404.0,19403.0,0.10135882]
["bitfinex","BTCUSD",1664588839627,0.27017979,19404.0,19403.0,0.10135882]
["bitfinex","BTCUSD",1664588839867,0.27017979,19404.0,19403.0,0.02335882]
["bitfinex","BTCUSD",1664588840308,0.22980345,19404.0,19403.0,0.17995155]
["bitfinex","BTCUSD",1664588840533,0.22980345,19404.0,19403.0,0.25795155]
["bitfinex","BTCUSD",1664588840966,0.10105245,19404.0,19403.0,0.25795155]
["bitfinex","BTCUSD",1664588841194,0.10105245,19404.0,19403.0,0.64448955]
["bitfinex","BTCUSD",1664588841403,0.10105245,19404.0,19403.0,0.48789682]
["bitfinex","BTCUSD",1664588841851,0.06063229,19404.0,19403.0,0.40989682]
["bitfinex","BTCUSD",1664588842070,0.14142879,19404.0,19403.0,0.40989682]
["bitfinex","BTCUSD",1664588842743,0.14142879,19404.0,19403.0,0.48789682]
["bitfinex","BTCUSD",1664588843898,0.14142879,19404.0,19403.0,0.40989682]
["bitfinex","BTCUSD",1664588844613,0.14142879,19404.0,19403.0,0.48789682]
["bitfinex","BTCUSD",1664588844850,0.14142879,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588845401,0.14142879,19404.0,19403.0,0.48789682]
["bitfinex","BTCUSD",1664588845968,0.78569634,19404.0,19403.0,0.40989682]
["bitfinex","BTCUSD",1664588846336,0.14142797,19404.0,19403.0,0.40989682]
["bitfinex","BTCUSD",1664588846551,0.06063147,19404.0,19403.0,0.48789682]
["bitfinex","BTCUSD",1664588847026,0.1010521,19404.0,19403.0,0.48789682]
["bitfinex","BTCUSD",1664588847261,0.10105197,19404.0,19403.0,0.48789682]
["bitfinex","BTCUSD",1664588847872,0.14142797,19404.0,19403.0,0.40989682]
["bitfinex","BTCUSD",1664588848537,0.10105396,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588848778,0.14142797,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588849005,0.06063147,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588849434,0.10105395,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588849927,0.10105395,19404.0,19403.0,1.14120925]
["bitfinex","BTCUSD",1664588850370,0.10105395,19404.0,19403.0,0.92528082]
["bitfinex","BTCUSD",1664588850584,0.14142797,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588850781,0.06063147,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588850998,0.14142797,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588851221,0.10105211,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588852003,0.10105233,19404.0,19403.0,0.92528082]
["bitfinex","BTCUSD",1664588852196,0.06063147,19404.0,19403.0,0.92528082]
["bitfinex","BTCUSD",1664588852425,0.10105251,19404.0,19403.0,0.92528082]
["bitfinex","BTCUSD",1664588852599,0.10105251,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588853494,0.04042104,19404.0,19403.0,1.13699803]
["bitfinex","BTCUSD",1664588853958,0.04042104,19404.0,19403.0,1.00899803]
["bitfinex","BTCUSD",1664588854683,0.04042104,19404.0,19403.0,1.13699803]
["bitfinex","BTCUSD",1664588854903,0.04042104,19404.0,19403.0,1.18699803]
["bitfinex","BTCUSD",1664588855081,0.04042104,19404.0,19403.0,1.13699803]
["bitfinex","BTCUSD",1664588855521,0.04042104,19404.0,19403.0,1.08699803]
["bitfinex","BTCUSD",1664588855778,0.04042104,19404.0,19403.0,1.18699803]
["bitfinex","BTCUSD",1664588855990,0.04042104,19404.0,19403.0,1.05899803]
["bitfinex","BTCUSD",1664588856143,0.04042104,19404.0,19403.0,0.92528082]
["bitfinex","BTCUSD",1664588856577,0.04042104,19404.0,19403.0,1.05328082]
["bitfinex","BTCUSD",1664588857022,0.04042104,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588857918,0.06063147,19404.0,19403.0,0.92528082]
["bitfinex","BTCUSD",1664588858188,0.14142797,19404.0,19403.0,0.92528082]
["bitfinex","BTCUSD",1664588858612,0.14142797,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588859300,0.06063147,19404.0,19403.0,1.00328082]
["bitfinex","BTCUSD",1664588859551,0.49899897,19404.0,19403.0,1.003191]
["bitfinex","BTCUSD",1664588859950,0.49899982,19404.0,19403.0,0.925191]
["bitfinex","BTCUSD",1664588860185,0.14142882,19404.0,19403.0,0.925191]
["bitfinex","BTCUSD",1664588860417,0.55144932,19404.0,19403.0,0.409807]
["bitfinex","BTCUSD",1664588860634,0.55144932,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588860635,0.80956549,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588861960,0.80956549,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588862641,0.80956549,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588863958,0.80956549,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588864632,0.80956549,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588865405,0.9106079,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588865845,0.9106079,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588866068,0.80956549,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588866690,0.80956549,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588867177,0.94580449,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588868070,0.94580449,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588868745,0.94580449,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588869187,1.04683295,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588869410,0.94580449,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588869874,0.94580449,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588870775,0.94580449,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588871775,1.04680715,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588871905,0.68923615,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588872123,1.04680715,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588872780,1.04680715,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588873111,0.94580449,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588873701,1.04676333,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588873854,1.04676333,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588874558,0.99869696,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588874749,0.99869696,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588874964,0.91792433,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588875965,0.91792433,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588876163,1.12754753,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588876609,1.04676333,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588876790,1.04676333,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588877015,1.12754821,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588877312,1.04676333,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588877507,1.12754649,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588878087,1.12754649,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588878575,1.12755178,19404.0,19403.0,0.023269]
["bitfinex","BTCUSD",1664588878800,0.26577839,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588879025,0.30617699,19404.0,19403.0,0.101269]
["bitfinex","BTCUSD",1664588880089,0.10099582,19404.0,19403.0,1.44704934]
["bitfinex","BTCUSD",1664588880288,0.001,19405.0,19403.0,2.72775943]
["bitfinex","BTCUSD",1664588880524,0.001,19405.0,19404.0,1.47986287]
["bitfinex","BTCUSD",1664588880664,0.001,19405.0,19404.0,1.48039159]
["bitfinex","BTCUSD",1664588881117,0.001,19405.0,19404.0,1.1424756]
["bitfinex","BTCUSD",1664588882420,0.001,19405.0,19404.0,1.7424756]
["bitfinex","BTCUSD",1664588882632,0.001,19405.0,19404.0,1.8014756]
["bitfinex","BTCUSD",1664588883519,0.00092072,19405.0,19404.0,1.8014756]
["bitfinex","BTCUSD",1664588883959,0.00092072,19405.0,19404.0,1.7424756]
["bitfinex","BTCUSD",1664588884688,0.00092072,19405.0,19404.0,1.1424756]
["bitfinex","BTCUSD",1664588884903,0.00092072,19405.0,19404.0,1.2014756]
["bitfinex","BTCUSD",1664588885122,0.00092072,19405.0,19404.0,3.61403059]
["bitfinex","BTCUSD",1664588885470,0.00092072,19405.0,19404.0,1.8014756]
["bitfinex","BTCUSD",1664588885955,0.00092072,19405.0,19404.0,1.7424756]
["bitfinex","BTCUSD",1664588886110,0.00092072,19405.0,19404.0,1.1424756]
["bitfinex","BTCUSD",1664588886334,0.00092072,19405.0,19404.0,1.7424756]
["bitfinex","BTCUSD",1664588886836,0.00092072,19405.0,19404.0,1.8214756]
["bitfinex","BTCUSD",1664588887483,0.00092072,19405.0,19404.0,1.2214756]
["bitfinex","BTCUSD",1664588887716,0.00092072,19405.0,19404.0,0.90691994]
["bitfinex","BTCUSD",1664588887937,0.00092072,19405.0,19404.0,1.2214756]
["bitfinex","BTCUSD",1664588888125,0.00092072,19405.0,19404.0,1.1424756]
["bitfinex","BTCUSD",1664588888504,0.00092072,19405.0,19404.0,0.78402341]
["bitfinex","BTCUSD",1664588888754,0.00092072,19405.0,19404.0,0.59126016]
["bitfinex","BTCUSD",1664588890083,0.00092072,19405.0,19404.0,0.51226016]
["bitfinex","BTCUSD",1664588890986,0.00092072,19405.0,19404.0,0.59126016]
["bitfinex","BTCUSD",1664588891427,0.31547638,19405.0,19404.0,0.59126016]
["bitfinex","BTCUSD",1664588891897,0.31547638,19405.0,19404.0,0.07952872]
["bitfinex","BTCUSD",1664588892502,0.00092072,19405.0,19404.0,0.07952872]
["bitfinex","BTCUSD",1664588892772,0.31547638,19405.0,19404.0,0.11952872]
["bitfinex","BTCUSD",1664588892954,0.00092072,19405.0,19404.0,0.11952872]
["bitfinex","BTCUSD",1664588893159,0.31547638,19405.0,19404.0,0.11952872]
["bitfinex","BTCUSD",1664588893377,0.00092072,19405.0,19404.0,0.11952872]
["bitfinex","BTCUSD",1664588894021,0.00092072,19405.0,19404.0,0.00052872]
["bitfinex","BTCUSD",1664588894829,0.00092072,19405.0,19404.0,0.04152872]
["bitfinex","BTCUSD",1664588896094,0.00092072,19405.0,19404.0,0.00052872]
["bitfinex","BTCUSD",1664588896737,0.00092072,19405.0,19404.0,0.04852872]
["bitfinex","BTCUSD",1664588898790,0.00092072,19405.0,19404.0,0.00052872]
["bitfinex","BTCUSD",1664588898984,0.00092072,19405.0,19404.0,0.04852872]
["bitfinex","BTCUSD",1664588899555,0.00092072,19405.0,19404.0,0.071269]
["bitfinex","BTCUSD",1664588900265,0.00092072,19405.0,19404.0,0.023269]
["bitfinex","BTCUSD",1664588900965,0.00092072,19405.0,19404.0,0.064269]
["bitfinex","BTCUSD",1664588902171,0.31547638,19405.0,19404.0,0.023269]
["bitfinex","BTCUSD",1664588902392,0.00092072,19405.0,19404.0,0.023269]
["bitfinex","BTCUSD",1664588902857,0.31547638,19405.0,19404.0,0.064269]
["bitfinex","BTCUSD",1664588903320,0.00092072,19405.0,19404.0,0.064269]
["bitfinex","BTCUSD",1664588903533,0.31547638,19405.0,19404.0,0.064269]
["bitfinex","BTCUSD",1664588904210,0.31547638,19405.0,19404.0,0.023269]
["bitfinex","BTCUSD",1664588904873,0.67304738,19405.0,19404.0,0.064269]
["bitfinex","BTCUSD",1664588905110,0.31547638,19405.0,19404.0,0.06418727]
["bitfinex","BTCUSD",1664588906221,0.31547638,19405.0,19404.0,0.02318727]
["bitfinex","BTCUSD",1664588906452,0.00092072,19405.0,19404.0,0.02318727]
["bitfinex","BTCUSD",1664588906888,0.35849172,19405.0,19404.0,0.06418727]
["bitfinex","BTCUSD",1664588907351,0.00092072,19405.0,19404.0,0.06418727]
["bitfinex","BTCUSD",1664588908109,0.00092072,19405.0,19404.0,0.02318727]
["bitfinex","BTCUSD",1664588909061,0.31547638,19405.0,19404.0,0.06418727]
["bitfinex","BTCUSD",1664588909281,0.67304738,19405.0,19404.0,0.06418727]
["bitfinex","BTCUSD",1664588909501,0.88506874,19405.0,19404.0,0.06418727]
["bitfinex","BTCUSD",1664588909745,2.54203811,19405.0,19404.0,0.06418727]
["bitfinex","BTCUSD",1664588909980,0.10610347,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588910232,0.20483933,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588910464,0.51823513,19402.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588910680,0.3133958,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588910902,0.007,19400.0,19399.0,0.8893773]
["bitfinex","BTCUSD",1664588912047,0.00692311,19400.0,19399.0,0.8893773]
["bitfinex","BTCUSD",1664588912270,0.5709398,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588912733,0.257544,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588913001,0.257544,19401.0,19399.0,0.8893773]
["bitfinex","BTCUSD",1664588913002,0.264544,19401.0,19399.0,0.8893773]
["bitfinex","BTCUSD",1664588914113,0.257544,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588914466,0.31463798,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588914709,0.10610347,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588914919,0.10610347,19400.0,19399.0,0.8893773]
["bitfinex","BTCUSD",1664588915131,0.45040998,19401.0,19399.0,0.8893773]
["bitfinex","BTCUSD",1664588915441,0.32163798,19401.0,19399.0,0.8893773]
["bitfinex","BTCUSD",1664588915675,0.63503378,19401.0,19399.0,0.8893773]
["bitfinex","BTCUSD",1664588916083,0.31463798,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588916258,0.62803378,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588916502,0.10610347,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588916913,0.10610347,19400.0,19399.0,0.8763773]
["bitfinex","BTCUSD",1664588917642,0.44640998,19401.0,19399.0,0.8763773]
["bitfinex","BTCUSD",1664588917841,0.75980578,19401.0,19399.0,0.8763773]
["bitfinex","BTCUSD",1664588918071,0.47253779,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588918287,0.15914199,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588918953,0.16614199,19400.0,19399.0,0.8893773]
["bitfinex","BTCUSD",1664588919386,0.11310347,19400.0,19399.0,0.8893773]
["bitfinex","BTCUSD",1664588920541,0.10610347,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588920983,0.006,19400.0,19399.0,0.8883773]
["bitfinex","BTCUSD",1664588922219,0.60366242,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588922443,0.51414938,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588922862,0.52014938,19401.0,19399.0,0.8883773]
["bitfinex","BTCUSD",1664588923358,0.10610347,19400.0,19399.0,0.8883773]
["bitfinex","BTCUSD",1664588924066,0.64892138,19401.0,19399.0,0.8883773]
["bitfinex","BTCUSD",1664588924276,0.51414938,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664588924908,0.52014938,19401.0,19399.0,0.8883773]
["bitfinex","BTCUSD",1664588925279,0.52014938,19401.0,19399.0,1.0172493]
["bitfinex","BTCUSD",1664588925485,0.30280296,19401.0,19399.0,2.01798463]
["bitfinex","BTCUSD",1664588925694,0.30280296,19401.0,19399.0,1.11587763]
["bitfinex","BTCUSD",1664588925910,0.30280296,19401.0,19400.0,0.27036427]
["bitfinex","BTCUSD",1664588926211,0.29680296,19401.0,19400.0,0.27036427]
["bitfinex","BTCUSD",1664588927011,0.29680296,19401.0,19400.0,0.36236427]
["bitfinex","BTCUSD",1664588927012,0.29780296,19401.0,19400.0,0.36236427]
["bitfinex","BTCUSD",1664588927642,0.29780296,19401.0,19400.0,0.47510443]
["bitfinex","BTCUSD",1664588928273,0.29680296,19401.0,19400.0,0.43310443]
["bitfinex","BTCUSD",1664588928711,0.29680296,19401.0,19400.0,0.94483587]
["bitfinex","BTCUSD",1664588929163,0.30780296,19401.0,19400.0,1.01783587]
["bitfinex","BTCUSD",1664588930242,0.29680296,19401.0,19400.0,0.94483587]
["bitfinex","BTCUSD",1664588930955,0.31580296,19401.0,19400.0,0.97083587]
["bitfinex","BTCUSD",1664588931181,0.31580296,19401.0,19400.0,0.85809571]
["bitfinex","BTCUSD",1664588931613,0.276544,19401.0,19400.0,0.85809571]
["bitfinex","BTCUSD",1664588931836,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588932281,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588933148,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588934736,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588934964,0.257544,19401.0,19400.0,0.58673144]
["bitfinex","BTCUSD",1664588935176,0.272544,19401.0,19400.0,0.58673144]
["bitfinex","BTCUSD",1664588936294,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588937072,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588938203,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588939125,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588940240,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588941120,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588942227,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588943118,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588944254,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588945036,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588946174,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588947038,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588948202,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588948969,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588950281,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588951154,0.272544,19401.0,19400.0,0.58673144]
["bitfinex","BTCUSD",1664588952694,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588953072,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588954180,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588955053,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588956465,0.276544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588956466,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588957139,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588958469,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588959086,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588960433,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588961102,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588962402,0.257544,19401.0,19400.0,0.51173144]
["bitfinex","BTCUSD",1664588963240,0.276544,19401.0,19400.0,0.58773144]
["bitfinex","BTCUSD",1664588963436,0.019,19401.0,19400.0,1.01425202]
["bitfinex","BTCUSD",1664588963652,0.019,19401.0,19400.0,1.91631102]
["bitfinex","BTCUSD",1664588964287,0.03818733,19402.0,19400.0,1.84031102]
["bitfinex","BTCUSD",1664588964500,0.30374787,19403.0,19401.0,1.86677377]
["bitfinex","BTCUSD",1664588964755,0.17498687,19403.0,19401.0,1.86677377]
["bitfinex","BTCUSD",1664588964976,0.04622587,19403.0,19401.0,1.91677377]
["bitfinex","BTCUSD",1664588965200,0.05822587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588966398,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588967254,0.04622587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588967255,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588968260,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588969136,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588970259,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588971175,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588972450,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588973166,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588974359,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588975157,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588976522,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588977188,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588978385,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588979369,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588980460,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588981310,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588982709,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588983161,0.04622587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588983375,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588984431,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588985378,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588986497,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588987241,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588988455,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588989386,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588990545,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588991214,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588992627,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588993305,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588994544,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588995212,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588996427,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588997109,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588997554,0.06322587,19403.0,19402.0,1.027967]
["bitfinex","BTCUSD",1664588997896,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664588998588,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664588999266,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664589000521,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664589001188,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664589002498,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664589003323,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664589004615,0.04622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664589005268,0.06322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664589005737,0.05322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664589006686,0.03622587,19403.0,19402.0,0.901967]
["bitfinex","BTCUSD",1664589007356,0.05322587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664589007667,0.05322587,19403.0,19402.0,1.24934033]
["bitfinex","BTCUSD",1664589008528,0.03622587,19403.0,19402.0,1.17334033]
["bitfinex","BTCUSD",1664589009247,0.05322587,19403.0,19402.0,1.24934033]
["bitfinex","BTCUSD",1664589010614,0.03622587,19403.0,19402.0,1.17334033]
["bitfinex","BTCUSD",1664589011402,0.05322587,19403.0,19402.0,1.24934033]
["bitfinex","BTCUSD",1664589012574,0.03622587,19403.0,19402.0,1.17334033]
["bitfinex","BTCUSD",1664589013241,0.05322587,19403.0,19402.0,1.24934033]
["bitfinex","BTCUSD",1664589014739,0.03622587,19403.0,19402.0,1.17334033]
["bitfinex","BTCUSD",1664589015393,0.05422587,19403.0,19402.0,1.24934033]
["bitfinex","BTCUSD",1664589016508,0.03622587,19403.0,19402.0,1.17334033]
["bitfinex","BTCUSD",1664589017395,0.05422587,19403.0,19402.0,0.977967]
["bitfinex","BTCUSD",1664589018152,0.05422587,19403.0,19402.0,0.98496665]
["bitfinex","BTCUSD",1664589018805,0.03622587,19403.0,19402.0,0.90896665]
["bitfinex","BTCUSD",1664589019311,0.05422587,19403.0,19402.0,0.98496665]
["bitfinex","BTCUSD",1664589020554,0.03622587,19403.0,19402.0,0.90896665]
["bitfinex","BTCUSD",1664589021328,0.05422587,19403.0,19402.0,0.98496665]
["bitfinex","BTCUSD",1664589022636,0.03622587,19403.0,19402.0,0.90896665]
["bitfinex","BTCUSD",1664589022859,0.07660505,19403.0,19402.0,0.90896665]
["bitfinex","BTCUSD",1664589023092,0.13717382,19403.0,19402.0,0.90896665]
["bitfinex","BTCUSD",1664589023303,0.15417382,19403.0,19402.0,0.98496665]
["bitfinex","BTCUSD",1664589023561,0.15417382,19403.0,19402.0,0.46955665]
["bitfinex","BTCUSD",1664589024217,0.94609865,19403.0,19402.0,0.08299965]
["bitfinex","BTCUSD",1664589024434,1.09883032,19403.0,19402.0,0.08299965]
["bitfinex","BTCUSD",1664589024651,0.8407296,19403.0,19402.0,0.00699965]
["bitfinex","BTCUSD",1664589024882,0.38219976,19403.0,19402.0,0.00699965]
["bitfinex","BTCUSD",1664589025080,0.73977076,19403.0,19402.0,0.00699965]
["bitfinex","BTCUSD",1664589025291,0.81277076,19403.0,19402.0,0.00699965]
["bitfinex","BTCUSD",1664589026471,0.73977076,19403.0,19402.0,0.00699965]
["bitfinex","BTCUSD",1664589026688,0.38219976,19403.0,19402.0,0.00699965]
["bitfinex","BTCUSD",1664589026902,0.73977076,19403.0,19402.0,0.00699965]
["bitfinex","BTCUSD",1664589027110,0.67913286,19403.0,19402.0,0.00699965]
["bitfinex","BTCUSD",1664589027373,0.68213286,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589027566,0.7830917,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589027776,0.68213286,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589028064,0.32456186,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589028282,0.68213286,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589028498,1.02668283,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589028711,0.86860398,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589028922,0.80797886,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589029360,1.15547348,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589029570,0.81097886,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589029801,0.87160401,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589030229,0.81097886,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589030632,0.80797886,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589030851,0.77175299,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589031084,0.83237822,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589031504,0.83537822,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589032625,0.75161986,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589033230,0.83237822,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589033458,1.11941255,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589033690,0.83537137,19403.0,19402.0,0.06690881]
["bitfinex","BTCUSD",1664589034681,1.11641209,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589035113,1.1164142,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589035323,1.1894142,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589035803,0.90536558,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589036019,0.94571183,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589036299,1.18939089,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589036504,1.44707783,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589036717,1.37407783,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589036944,2.40505091,19403.0,19402.0,0.00690881]
["bitfinex","BTCUSD",1664589037187,0.10610347,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589037421,2.33742273,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589037688,3.13005821,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589037908,3.08307422,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589038151,0.81444305,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589038380,0.40001105,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589038608,0.38055862,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589038866,0.32604138,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589039096,0.31993791,19401.0,19399.0,0.90241503]
["bitfinex","BTCUSD",1664589039557,0.39193791,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589039775,0.357571,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589039987,0.39798312,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589040434,0.04041212,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589040589,0.38666209,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589040817,0.357571,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589041228,0.38666209,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589041472,0.77499963,19400.0,19399.0,0.8773773]
["bitfinex","BTCUSD",1664589041916,0.11011,19400.0,19399.0,0.8773773]
["bitfinex","BTCUSD",1664589042167,0.50809312,19400.0,19399.0,0.8773773]
["bitfinex","BTCUSD",1664589042583,0.003,19400.0,19399.0,0.8773773]
["bitfinex","BTCUSD",1664589042877,0.51928757,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589043108,0.15685726,19401.0,19399.0,2.06862224]
["bitfinex","BTCUSD",1664589043326,0.02198179,19401.0,19400.0,0.82512724]
["bitfinex","BTCUSD",1664589043547,0.02198179,19401.0,19400.0,1.07532967]
["bitfinex","BTCUSD",1664589043548,0.03798179,19401.0,19400.0,1.07532967]
["bitfinex","BTCUSD",1664589043993,0.03798179,19401.0,19400.0,1.30419467]
["bitfinex","BTCUSD",1664589044687,0.02198179,19401.0,19400.0,1.30419467]
["bitfinex","BTCUSD",1664589045029,0.02198179,19401.0,19400.0,1.20419467]
["bitfinex","BTCUSD",1664589045227,0.02198179,19401.0,19400.0,1.25419467]
["bitfinex","BTCUSD",1664589045456,0.04398179,19401.0,19400.0,1.38119467]
["bitfinex","BTCUSD",1664589046334,0.04398179,19401.0,19400.0,1.28119467]
["bitfinex","BTCUSD",1664589046577,0.04398179,19401.0,19400.0,1.33119467]
["bitfinex","BTCUSD",1664589046782,0.02198179,19401.0,19400.0,1.25419467]
["bitfinex","BTCUSD",1664589046991,0.02198179,19401.0,19400.0,0.89079887]
["bitfinex","BTCUSD",1664589047467,0.04398179,19401.0,19400.0,1.33119467]
["bitfinex","BTCUSD",1664589047690,0.04398179,19401.0,19400.0,0.96779887]
["bitfinex","BTCUSD",1664589047908,0.04398179,19401.0,19400.0,1.33119467]
["bitfinex","BTCUSD",1664589048082,0.04398179,19401.0,19400.0,1.06779887]
["bitfinex","BTCUSD",1664589048522,0.04398179,19401.0,19400.0,1.38119467]
["bitfinex","BTCUSD",1664589048734,0.02198179,19401.0,19400.0,0.99079887]
["bitfinex","BTCUSD",1664589048945,0.02198179,19401.0,19400.0,0.89079887]
["bitfinex","BTCUSD",1664589049154,0.02198179,19401.0,19400.0,0.64059644]
["bitfinex","BTCUSD",1664589049600,0.04398179,19401.0,19400.0,0.71759644]
["bitfinex","BTCUSD",1664589050770,0.02198179,19401.0,19400.0,0.64059644]
["bitfinex","BTCUSD",1664589051367,0.04398179,19401.0,19400.0,0.71759644]
["bitfinex","BTCUSD",1664589052745,0.04398179,19401.0,19400.0,0.64059644]
["bitfinex","BTCUSD",1664589052967,0.02198179,19401.0,19400.0,0.64059644]
["bitfinex","BTCUSD",1664589053196,0.02198179,19401.0,19400.0,0.83354357]
["bitfinex","BTCUSD",1664589053656,0.04398179,19401.0,19400.0,0.91054357]
["bitfinex","BTCUSD",1664589054783,0.04398179,19401.0,19400.0,0.83354357]
["bitfinex","BTCUSD",1664589054784,0.02198179,19401.0,19400.0,0.83354357]
["bitfinex","BTCUSD",1664589055006,0.02198179,19401.0,19400.0,1.19693937]
["bitfinex","BTCUSD",1664589055508,0.03298179,19401.0,19400.0,1.26993937]
["bitfinex","BTCUSD",1664589055736,0.03298179,19401.0,19400.0,0.95654357]
["bitfinex","BTCUSD",1664589056153,0.03298179,19401.0,19400.0,1.00654357]
["bitfinex","BTCUSD",1664589056614,0.03298179,19401.0,19400.0,1.31993937]
["bitfinex","BTCUSD",1664589056839,0.02198179,19401.0,19400.0,0.93354357]
["bitfinex","BTCUSD",1664589057591,0.02198179,19401.0,19400.0,1.01154357]
["bitfinex","BTCUSD",1664589058623,0.02198179,19401.0,19400.0,0.93354357]
["bitfinex","BTCUSD",1664589058846,0.02198179,19401.0,19400.0,1.24693937]
["bitfinex","BTCUSD",1664589059478,0.02198179,19401.0,19400.0,1.32493937]
["bitfinex","BTCUSD",1664589060177,0.02198179,19401.0,19400.0,1.90420237]
["bitfinex","BTCUSD",1664589060876,0.02198179,19401.0,19400.0,1.82620237]
["bitfinex","BTCUSD",1664589061243,0.02198179,19401.0,19400.0,1.76240237]
["bitfinex","BTCUSD",1664589061472,0.02198179,19401.0,19400.0,1.44900657]
["bitfinex","BTCUSD",1664589061741,0.02198179,19401.0,19400.0,1.52700657]
["bitfinex","BTCUSD",1664589062186,0.02198179,19401.0,19400.0,1.84040237]
["bitfinex","BTCUSD",1664589062836,0.02198179,19401.0,19400.0,1.76240237]
["bitfinex","BTCUSD",1664589063736,0.04598179,19401.0,19400.0,1.52600657]
["bitfinex","BTCUSD",1664589063948,0.04598179,19401.0,19400.0,1.83940237]
["bitfinex","BTCUSD",1664589064179,0.04598179,19401.0,19400.0,1.52600657]
["bitfinex","BTCUSD",1664589064398,0.04598179,19401.0,19400.0,1.83940237]
["bitfinex","BTCUSD",1664589064852,0.02198179,19401.0,19400.0,1.76240237]
["bitfinex","BTCUSD",1664589065106,0.02198179,19401.0,19400.0,1.44900657]
["bitfinex","BTCUSD",1664589065328,0.02198179,19401.0,19400.0,1.76240237]
["bitfinex","BTCUSD",1664589065578,0.02198179,19401.0,19400.0,1.84040237]
["bitfinex","BTCUSD",1664589066897,0.05997938,19401.0,19400.0,1.76240237]
["bitfinex","BTCUSD",1664589067046,0.02198179,19401.0,19400.0,1.76240237]
["bitfinex","BTCUSD",1664589067488,0.02198179,19401.0,19400.0,1.84040237]
["bitfinex","BTCUSD",1664589068179,0.02198179,19401.0,19400.0,1.52700657]
["bitfinex","BTCUSD",1664589068826,0.02198179,19401.0,19400.0,0.64059644]
["bitfinex","BTCUSD",1664589069055,0.02198179,19401.0,19399.0,1.03113084]
["bitfinex","BTCUSD",1664589069263,0.02198179,19401.0,19399.0,1.54286228]
["bitfinex","BTCUSD",1664589069490,0.05,19400.0,19399.0,1.10513084]
["bitfinex","BTCUSD",1664589069662,0.04165911,19400.0,19399.0,0.8943773]
["bitfinex","BTCUSD",1664589070002,0.39769422,19400.0,19399.0,0.8943773]
["bitfinex","BTCUSD",1664589070252,0.04165911,19400.0,19399.0,0.8943773]
["bitfinex","BTCUSD",1664589070724,0.16785526,19401.0,19399.0,0.8943773]
["bitfinex","BTCUSD",1664589070955,0.15685526,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589071179,0.28562126,19401.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589071501,0.30362126,19401.0,19399.0,0.8963773]
["bitfinex","BTCUSD",1664589072152,0.30362126,19401.0,19399.0,1.0252483]
["bitfinex","BTCUSD",1664589072369,0.29751779,19401.0,19399.0,1.0252483]
["bitfinex","BTCUSD",1664589072806,0.27951779,19401.0,19399.0,0.9492483]
["bitfinex","BTCUSD",1664589073497,0.29751779,19401.0,19399.0,1.0252483]
["bitfinex","BTCUSD",1664589073715,0.05,19400.0,19399.0,1.0252483]
["bitfinex","BTCUSD",1664589073930,0.30362126,19401.0,19399.0,1.0252483]
["bitfinex","BTCUSD",1664589074154,0.36108852,19401.0,19399.0,1.0252483]
["bitfinex","BTCUSD",1664589074879,0.34308852,19401.0,19399.0,0.9492483]
["bitfinex","BTCUSD",1664589075577,0.36108852,19401.0,19399.0,1.0252483]
["bitfinex","BTCUSD",1664589076625,0.35498505,19401.0,19399.0,1.0252483]
["bitfinex","BTCUSD",1664589076980,0.27951779,19401.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589077191,0.05,19400.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589077419,0.28562126,19401.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589077645,0.357571,19400.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589077865,0.29751779,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589078773,0.29751779,19401.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589078980,0.27951779,19401.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589079665,0.29751779,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589080381,0.357571,19400.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589080611,0.29751779,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589080878,0.29751779,19401.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589080879,0.27951779,19401.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589081572,0.29751779,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589082890,0.27951779,19401.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589083604,0.29751779,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589084054,0.05,19400.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589084390,0.30362126,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589084636,0.29751779,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589084859,0.28562126,19401.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589085663,0.30362126,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589085910,0.29751779,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589086123,0.05,19400.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589086330,0.30362126,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589086952,0.28562126,19401.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589087649,0.30262126,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589088397,0.33692991,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589088620,0.357571,19400.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589088844,0.31992991,19401.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589089518,0.27951779,19401.0,19399.0,1.2069933]
["bitfinex","BTCUSD",1664589089746,0.29651779,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589090189,0.33692991,19401.0,19399.0,1.2829933]
["bitfinex","BTCUSD",1664589090632,0.33692991,19401.0,19399.0,0.8963773]
["bitfinex","BTCUSD",1664589090633,0.10610347,19400.0,19399.0,0.8963773]
["bitfinex","BTCUSD",1664589090850,0.46579091,19401.0,19399.0,0.8963773]
["bitfinex","BTCUSD",1664589091136,0.10610347,19400.0,19399.0,0.8963773]
["bitfinex","BTCUSD",1664589091370,0.16329291,19400.0,19399.0,0.8203773]
["bitfinex","BTCUSD",1664589091592,0.16329291,19400.0,19399.0,0.8963773]
["bitfinex","BTCUSD",1664589091593,0.018,19400.0,19399.0,0.8963773]
["bitfinex","BTCUSD",1664589092036,0.018,19400.0,19399.0,0.89626811]
["bitfinex","BTCUSD",1664589092829,0.44870191,19401.0,19399.0,0.82026811]
["bitfinex","BTCUSD",1664589093705,0.46470191,19401.0,19399.0,0.89526811]
["bitfinex","BTCUSD",1664589094942,0.44870191,19401.0,19399.0,0.82026811]
["bitfinex","BTCUSD",1664589095501,0.357571,19400.0,19399.0,0.89526811]
["bitfinex","BTCUSD",1664589095772,0.46470191,19401.0,19399.0,0.89526811]
["bitfinex","BTCUSD",1664589096859,0.44870191,19401.0,19399.0,0.82026811]
["bitfinex","BTCUSD",1664589097655,0.46470191,19401.0,19399.0,0.89526811]
["bitfinex","BTCUSD",1664589099062,0.44870191,19401.0,19399.0,0.82026811]
["bitfinex","BTCUSD",1664589099738,0.46470191,19401.0,19399.0,0.89526811]
["bitfinex","BTCUSD",1664589100881,0.44870191,19401.0,19399.0,0.82026811]
["bitfinex","BTCUSD",1664589101106,0.44870191,19401.0,19399.0,0.94913911]
["bitfinex","BTCUSD",1664589101537,0.45670191,19401.0,19399.0,1.01913911]
["bitfinex","BTCUSD",1664589102156,0.05,19400.0,19399.0,1.01913911]
["bitfinex","BTCUSD",1664589102370,0.28751779,19401.0,19399.0,1.37879802]
["bitfinex","BTCUSD",1664589102607,0.28751779,19401.0,19399.0,1.89428802]
["bitfinex","BTCUSD",1664589103055,0.27951779,19401.0,19400.0,0.38190134]
["bitfinex","BTCUSD",1664589103256,0.27951779,19401.0,19400.0,0.88493743]
["bitfinex","BTCUSD",1664589103499,0.27951779,19401.0,19400.0,0.50303609]
["bitfinex","BTCUSD",1664589103728,0.29151779,19401.0,19400.0,0.29660564]
["bitfinex","BTCUSD",1664589105059,0.29151779,19401.0,19400.0,0.22260564]
["bitfinex","BTCUSD",1664589105060,0.27951779,19401.0,19400.0,0.22260564]
["bitfinex","BTCUSD",1664589105602,0.29151779,19401.0,19400.0,0.29660564]
["bitfinex","BTCUSD",1664589107019,0.29151779,19401.0,19400.0,0.22260564]
["bitfinex","BTCUSD",1664589107020,0.27951779,19401.0,19400.0,0.22260564]
["bitfinex","BTCUSD",1664589107682,0.27951779,19401.0,19400.0,0.59420248]
["bitfinex","BTCUSD",1664589107908,0.29151779,19401.0,19400.0,0.59420248]
["bitfinex","BTCUSD",1664589108919,0.27951779,19401.0,19400.0,0.52020248]
["bitfinex","BTCUSD",1664589109140,0.31734456,19401.0,19400.0,0.52020248]
["bitfinex","BTCUSD",1664589109359,0.27951779,19401.0,19400.0,0.52020248]
["bitfinex","BTCUSD",1664589109663,0.29551779,19401.0,19400.0,0.59520248]
["bitfinex","BTCUSD",1664589109890,0.16675179,19401.0,19400.0,0.90859828]
["bitfinex","BTCUSD",1664589110107,0.16675179,19401.0,19400.0,1.00859828]
["bitfinex","BTCUSD",1664589110817,0.16675179,19401.0,19400.0,1.52032972]
["bitfinex","BTCUSD",1664589111569,0.16675179,19401.0,19400.0,1.44532972]
["bitfinex","BTCUSD",1664589111570,0.15075179,19401.0,19400.0,1.44532972]
["bitfinex","BTCUSD",1664589111789,0.16675179,19401.0,19400.0,1.52032972]
["bitfinex","BTCUSD",1664589112656,0.16675179,19401.0,19400.0,1.20693392]
["bitfinex","BTCUSD",1664589112896,0.15075179,19401.0,19400.0,1.44532972]
["bitfinex","BTCUSD",1664589113142,0.02198179,19401.0,19400.0,2.34738872]
["bitfinex","BTCUSD",1664589113811,0.03898179,19401.0,19400.0,2.42338872]
["bitfinex","BTCUSD",1664589114521,0.03889672,19401.0,19400.0,2.42338872]
["bitfinex","BTCUSD",1664589114977,0.02189672,19401.0,19400.0,2.34738872]
["bitfinex","BTCUSD",1664589115358,0.02189672,19401.0,19400.0,2.03399292]
["bitfinex","BTCUSD",1664589115852,0.04889672,19401.0,19400.0,2.11099292]
["bitfinex","BTCUSD",1664589116416,0.04889672,19401.0,19400.0,2.01099292]
["bitfinex","BTCUSD",1664589116871,0.02189672,19401.0,19400.0,1.93399292]
["bitfinex","BTCUSD",1664589117747,0.04889672,19401.0,19400.0,2.01099292]
["bitfinex","BTCUSD",1664589119049,0.027,19401.0,19400.0,2.01099292]
["bitfinex","BTCUSD",1664589119252,0.257518,19403.0,19400.0,1.93399292]
["bitfinex","BTCUSD",1664589119470,0.257518,19403.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664589119684,0.257518,19403.0,19401.0,1.41374044]
["bitfinex","BTCUSD",1664589119685,0.280518,19403.0,19401.0,1.41374044]
["bitfinex","BTCUSD",1664589119897,0.280518,19403.0,19402.0,0.04389653]
["bitfinex","BTCUSD",1664589120181,0.280518,19403.0,19401.0,1.41374044]
["bitfinex","BTCUSD",1664589121037,0.257518,19403.0,19401.0,1.41374044]
["bitfinex","BTCUSD",1664589121744,0.257518,19403.0,19402.0,0.04389653]
["bitfinex","BTCUSD",1664589121961,0.276518,19403.0,19401.0,1.48974044]
["bitfinex","BTCUSD",1664589122845,0.276518,19403.0,19402.0,0.04389653]
["bitfinex","BTCUSD",1664589122967,0.25740935,19403.0,19402.0,0.04389653]
["bitfinex","BTCUSD",1664589123196,0.257504,19404.0,19403.0,0.04389653]
["bitfinex","BTCUSD",1664589123414,0.128752,19404.0,19403.0,0.04389653]
["bitfinex","BTCUSD",1664589123681,0.128752,19404.0,19403.0,0.066]
["bitfinex","BTCUSD",1664589123862,0.134752,19404.0,19403.0,0.066]
["bitfinex","BTCUSD",1664589125022,0.257503,19404.0,19402.0,1.01490371]
["bitfinex","BTCUSD",1664589125733,0.139752,19404.0,19402.0,1.08790371]
["bitfinex","BTCUSD",1664589126190,0.268503,19404.0,19402.0,1.08790371]
["bitfinex","BTCUSD",1664589127099,0.128752,19404.0,19403.0,0.14139283]
["bitfinex","BTCUSD",1664589127357,0.128752,19404.0,19403.0,0.96652007]
["bitfinex","BTCUSD",1664589127579,0.23176383,19407.0,19405.0,0.04389653]
["bitfinex","BTCUSD",1664589127580,0.002,19407.0,19405.0,0.04389653]
["bitfinex","BTCUSD",1664589127821,0.002,19407.0,19406.0,0.93253579]
["bitfinex","BTCUSD",1664589128049,0.002,19407.0,19406.0,1.53253579]
["bitfinex","BTCUSD",1664589128278,0.007,19407.0,19406.0,1.53253579]
["bitfinex","BTCUSD",1664589129485,0.007,19407.0,19406.0,0.93253579]
["bitfinex","BTCUSD",1664589129704,0.007,19407.0,19406.0,1.26751519]
["bitfinex","BTCUSD",1664589129925,0.007,19407.0,19406.0,1.94551519]
["bitfinex","BTCUSD",1664589131088,0.007,19407.0,19406.0,1.86751519]
["bitfinex","BTCUSD",1664589131561,0.007,19407.0,19406.0,1.26751519]
["bitfinex","BTCUSD",1664589131792,0.007,19407.0,19406.0,1.34551519]
["bitfinex","BTCUSD",1664589132026,0.007,19407.0,19406.0,1.94551519]
["bitfinex","BTCUSD",1664589132470,0.007,19407.0,19406.0,1.34551519]
["bitfinex","BTCUSD",1664589132954,0.007,19407.0,19406.0,1.94551519]
["bitfinex","BTCUSD",1664589133185,0.007,19407.0,19406.0,1.26751519]
["bitfinex","BTCUSD",1664589133937,0.007,19407.0,19406.0,1.94551519]
["bitfinex","BTCUSD",1664589135041,0.007,19407.0,19406.0,1.86751519]
["bitfinex","BTCUSD",1664589135960,0.007,19407.0,19406.0,1.94551519]
["bitfinex","BTCUSD",1664589136194,0.001,19408.0,19407.0,0.04389653]
["bitfinex","BTCUSD",1664589136427,0.001,19409.0,19408.0,0.04389653]
["bitfinex","BTCUSD",1664589136659,0.001,19409.0,19408.0,0.93253579]
["bitfinex","BTCUSD",1664589137171,0.001,19409.0,19408.0,1.53253579]
["bitfinex","BTCUSD",1664589137395,0.001,19409.0,19408.0,1.91900895]
["bitfinex","BTCUSD",1664589137853,0.001,19409.0,19408.0,1.99700895]
["bitfinex","BTCUSD",1664589139049,0.001,19409.0,19408.0,1.91900895]
["bitfinex","BTCUSD",1664589139930,0.001,19409.0,19408.0,1.99700895]
["bitfinex","BTCUSD",1664589141086,0.001,19409.0,19408.0,1.91900895]
["bitfinex","BTCUSD",1664589142009,0.001,19409.0,19408.0,6.24068256]
["bitfinex","BTCUSD",1664589142274,0.05609741,19416.0,19410.0,0.04389653]
["bitfinex","BTCUSD",1664589142494,0.05609741,19416.0,19414.0,0.128807]
["bitfinex","BTCUSD",1664589142715,0.005,19415.0,19414.0,0.128807]
["bitfinex","BTCUSD",1664589142937,0.005,19415.0,19414.0,1.030204]
["bitfinex","BTCUSD",1664589143638,0.005,19415.0,19414.0,0.515115]
["bitfinex","BTCUSD",1664589143879,0.018,19415.0,19414.0,0.589115]
["bitfinex","BTCUSD",1664589145347,0.005,19415.0,19414.0,0.515115]
["bitfinex","BTCUSD",1664589146007,0.018,19415.0,19414.0,0.589115]
["bitfinex","BTCUSD",1664589147228,0.005,19415.0,19414.0,0.515115]
["bitfinex","BTCUSD",1664589147921,0.018,19415.0,19414.0,0.589115]
["bitfinex","BTCUSD",1664589149280,0.005,19415.0,19414.0,0.515115]
["bitfinex","BTCUSD",1664589149998,0.023,19415.0,19414.0,0.076]
["bitfinex","BTCUSD",1664589150238,0.380571,19415.0,19414.0,0.076]
["bitfinex","BTCUSD",1664589150445,0.023,19415.0,19414.0,0.204773]
["bitfinex","BTCUSD",1664589150665,0.380571,19415.0,19414.0,0.076]
["bitfinex","BTCUSD",1664589150886,0.380571,19415.0,19414.0,0.204773]
["bitfinex","BTCUSD",1664589151349,0.005,19415.0,19414.0,0.128773]
["bitfinex","BTCUSD",1664589152045,0.380571,19415.0,19414.0,0.204773]
["bitfinex","BTCUSD",1664589152330,0.023,19415.0,19414.0,0.204773]
["bitfinex","BTCUSD",1664589153230,0.005,19415.0,19414.0,0.128773]
["bitfinex","BTCUSD",1664589153655,0.005,19415.0,19414.0,0.386319]
["bitfinex","BTCUSD",1664589153897,0.023,19415.0,19414.0,0.462319]
["bitfinex","BTCUSD",1664589155207,0.005,19415.0,19414.0,0.386319]
["bitfinex","BTCUSD",1664589156115,0.023,19415.0,19414.0,0.462319]
["bitfinex","BTCUSD",1664589157263,0.005,19415.0,19414.0,0.386319]
["bitfinex","BTCUSD",1664589158012,0.018,19415.0,19414.0,0.460319]
["bitfinex","BTCUSD",1664589159377,0.005,19415.0,19414.0,0.386319]
["bitfinex","BTCUSD",1664589160053,0.023,19415.0,19414.0,0.462319]
["bitfinex","BTCUSD",1664589161219,0.005,19415.0,19414.0,0.386319]
["bitfinex","BTCUSD",1664589162135,0.023,19415.0,19414.0,0.462319]
["bitfinex","BTCUSD",1664589163273,0.005,19415.0,19414.0,0.386319]
["bitfinex","BTCUSD",1664589163996,0.018,19415.0,19414.0,0.460319]
["bitfinex","BTCUSD",1664589165356,0.005,19415.0,19414.0,0.386319]
["bitfinex","BTCUSD",1664589165727,0.005,19415.0,19414.0,0.38623587]
["bitfinex","BTCUSD",1664589165941,0.018,19415.0,19414.0,0.46023587]
["bitfinex","BTCUSD",1664589166655,0.59425916,19415.0,19414.0,0.074]
["bitfinex","BTCUSD",1664589166997,0.23668816,19415.0,19414.0,0.074]
["bitfinex","BTCUSD",1664589167216,0.58125916,19415.0,19413.0,0.386332]
["bitfinex","BTCUSD",1664589167533,0.357571,19414.0,19413.0,0.386332]
["bitfinex","BTCUSD",1664589167972,0.02,19414.0,19413.0,0.462332]
["bitfinex","BTCUSD",1664589168409,0.382571,19414.0,19413.0,0.462332]
["bitfinex","BTCUSD",1664589168627,0.025,19414.0,19413.0,0.462332]
["bitfinex","BTCUSD",1664589169314,0.362571,19414.0,19413.0,0.386332]
["bitfinex","BTCUSD",1664589169508,0.005,19414.0,19413.0,0.386332]
["bitfinex","BTCUSD",1664589170194,0.025,19414.0,19413.0,0.462332]
["bitfinex","BTCUSD",1664589170343,0.382571,19414.0,19413.0,0.462332]
["bitfinex","BTCUSD",1664589170564,0.025,19414.0,19413.0,0.5214471]
["bitfinex","BTCUSD",1664589171050,0.025,19414.0,19413.0,1.0365651]
["bitfinex","BTCUSD",1664589171572,0.005,19414.0,19413.0,0.9605651]
["bitfinex","BTCUSD",1664589172175,0.025,19414.0,19413.0,1.0865651]
["bitfinex","BTCUSD",1664589172343,0.025,19414.0,19413.0,0.97745]
["bitfinex","BTCUSD",1664589173388,0.005,19414.0,19413.0,0.90145]
["bitfinex","BTCUSD",1664589174013,0.025,19414.0,19413.0,0.97745]
["bitfinex","BTCUSD",1664589175390,0.005,19414.0,19413.0,0.95145]
["bitfinex","BTCUSD",1664589175602,0.005,19414.0,19413.0,1.14963269]
["bitfinex","BTCUSD",1664589175820,0.005,19414.0,19413.0,1.09963269]
["bitfinex","BTCUSD",1664589176048,0.025,19414.0,19413.0,1.17563269]
["bitfinex","BTCUSD",1664589176169,0.025,19414.0,19413.0,1.22563269]
["bitfinex","BTCUSD",1664589176388,0.025,19414.0,19413.0,1.17563269]
["bitfinex","BTCUSD",1664589176638,0.025,19414.0,19413.0,1.73736413]
["bitfinex","BTCUSD",1664589177112,0.025,19414.0,19413.0,1.78736413]
["bitfinex","BTCUSD",1664589177261,0.005,19414.0,19413.0,1.71136413]
["bitfinex","BTCUSD",1664589177925,0.025,19414.0,19413.0,1.78736413]
["bitfinex","BTCUSD",1664589178136,0.025,19414.0,19413.0,1.73736413]
["bitfinex","BTCUSD",1664589178351,0.025,19414.0,19413.0,2.09963429]
["bitfinex","BTCUSD",1664589179228,0.005,19414.0,19413.0,2.02363429]
["bitfinex","BTCUSD",1664589179907,0.005,19414.0,19413.0,2.10063429]
["bitfinex","BTCUSD",1664589180116,0.028,19414.0,19413.0,2.10063429]
["bitfinex","BTCUSD",1664589180678,0.028,19414.0,19413.0,1.68836413]
["bitfinex","BTCUSD",1664589180807,0.028,19414.0,19413.0,1.73836413]
["bitfinex","BTCUSD",1664589181203,0.005,19414.0,19413.0,2.02363429]
["bitfinex","BTCUSD",1664589182087,0.029,19414.0,19413.0,2.10063429]
["bitfinex","BTCUSD",1664589182309,0.029,19414.0,19413.0,2.16443429]
["bitfinex","BTCUSD",1664589182539,0.029,19414.0,19413.0,2.76443429]
["bitfinex","BTCUSD",1664589182793,0.17106812,19418.0,19415.0,0.04389653]
["bitfinex","BTCUSD",1664589183264,0.130656,19418.0,19416.0,2.3041116]
["bitfinex","BTCUSD",1664589183495,0.130656,19418.0,19417.0,1.21762513]
["bitfinex","BTCUSD",1664589183727,0.130656,19418.0,19417.0,1.1237286]
["bitfinex","BTCUSD",1664589183959,0.130656,19418.0,19417.0,1.0574646]
["bitfinex","BTCUSD",1664589184194,0.130656,19418.0,19417.0,1.1234646]
["bitfinex","BTCUSD",1664589184431,0.130656,19418.0,19417.0,1.69327878]
["bitfinex","BTCUSD",1664589185370,0.130656,19418.0,19417.0,1.37755178]
["bitfinex","BTCUSD",1664589185599,0.130656,19418.0,19417.0,1.06528162]
["bitfinex","BTCUSD",1664589186059,0.130656,19418.0,19417.0,1.10728162]
["bitfinex","BTCUSD",1664589186435,0.130656,19418.0,19417.0,1.41955178]
["bitfinex","BTCUSD",1664589186646,0.130656,19418.0,19417.0,1.10728162]
["bitfinex","BTCUSD",1664589187086,0.130656,19418.0,19417.0,1.05728162]
["bitfinex","BTCUSD",1664589187446,0.130656,19418.0,19417.0,0.81927546]
["bitfinex","BTCUSD",1664589187635,0.125656,19418.0,19417.0,0.86927546]
["bitfinex","BTCUSD",1664589188035,0.125656,19418.0,19417.0,0.91027546]
["bitfinex","BTCUSD",1664589188678,0.125656,19418.0,19417.0,0.81027546]
["bitfinex","BTCUSD",1664589188951,0.16375085,19418.0,19417.0,0.81027546]
["bitfinex","BTCUSD",1664589189168,0.16375085,19418.0,19417.0,1.05869211]
["bitfinex","BTCUSD",1664589189404,0.16375085,19418.0,19417.0,1.01769211]
["bitfinex","BTCUSD",1664589189854,0.36859018,19418.0,19417.0,0.25754402]
["bitfinex","BTCUSD",1664589190076,0.16375085,19418.0,19417.0,0.041]
["bitfinex","BTCUSD",1664589190292,0.29240585,19418.0,19417.0,0.041]
["bitfinex","BTCUSD",1664589191287,0.29240585,19418.0,19416.0,1.030077]
["bitfinex","BTCUSD",1664589191506,0.29240585,19418.0,19416.0,1.54180844]
["bitfinex","BTCUSD",1664589192125,0.29240585,19418.0,19416.0,1.58880844]
["bitfinex","BTCUSD",1664589192580,0.29240585,19418.0,19417.0,0.04389653]
["bitfinex","BTCUSD",1664589192717,0.29240585,19418.0,19416.0,1.58880844]
["bitfinex","BTCUSD",1664589193396,0.29240585,19418.0,19416.0,1.54180844]
["bitfinex","BTCUSD",1664589193756,0.29240585,19418.0,19416.0,1.59180844]
["bitfinex","BTCUSD",1664589193971,0.29240585,19418.0,19417.0,0.04389653]
["bitfinex","BTCUSD",1664589195145,0.29240585,19418.0,19416.0,1.58880844]
["bitfinex","BTCUSD",1664589195378,0.254311,19418.0,19416.0,1.54180844]
["bitfinex","BTCUSD",1664589196057,0.254311,19418.0,19416.0,1.56880844]
["bitfinex","BTCUSD",1664589197363,0.254311,19418.0,19416.0,1.54180844]
["bitfinex","BTCUSD",1664589198255,0.254311,19418.0,19416.0,1.58980844]
["bitfinex","BTCUSD",1664589199017,0.254311,19418.0,19416.0,1.07478744]
["bitfinex","BTCUSD",1664589199463,0.254311,19418.0,19416.0,1.02678744]
["bitfinex","BTCUSD",1664589200151,0.254311,19418.0,19416.0,1.07578744]
["bitfinex","BTCUSD",1664589200806,0.60540696,19418.0,19416.0,1.07578744]
["bitfinex","BTCUSD",1664589201481,0.2931368,19418.0,19416.0,1.02678744]
["bitfinex","BTCUSD",1664589201917,0.60540696,19418.0,19416.0,1.02678744]
["bitfinex","BTCUSD",1664589202063,0.357571,19417.0,19416.0,1.08078744]
["bitfinex","BTCUSD",1664589202369,0.48823962,19418.0,19416.0,1.08078844]
["bitfinex","BTCUSD",1664589202542,0.80050978,19418.0,19416.0,1.08078644]
["bitfinex","BTCUSD",1664589203365,0.80050978,19418.0,19416.0,0.128792]
["bitfinex","BTCUSD",1664589203659,0.80050978,19418.0,19416.0,0.515057]
["bitfinex","BTCUSD",1664589204021,0.48823962,19418.0,19416.0,0.515057]
["bitfinex","BTCUSD",1664589204231,0.80050978,19418.0,19416.0,0.399265]
["bitfinex","BTCUSD",1664589205222,0.10610347,19417.0,19416.0,0.141756]
["bitfinex","BTCUSD",1664589205554,0.48823962,19418.0,19416.0,0.128756]
["bitfinex","BTCUSD",1664589205740,0.80050978,19418.0,19416.0,0.128756]
["bitfinex","BTCUSD",1664589205959,0.80050978,19418.0,19415.0,0.51509]
["bitfinex","BTCUSD",1664589206231,0.80050978,19418.0,19416.0,0.021]
["bitfinex","BTCUSD",1664589207359,0.80050978,19418.0,19415.0,1.02682144]
["bitfinex","BTCUSD",1664589207583,0.48823962,19418.0,19415.0,1.02682144]
["bitfinex","BTCUSD",1664589208234,0.48823962,19418.0,19415.0,1.05682144]
["bitfinex","BTCUSD",1664589208464,0.31227016,19417.0,19415.0,1.05682144]
["bitfinex","BTCUSD",1664589208734,0.257326,19417.0,19415.0,1.05682144]
["bitfinex","BTCUSD",1664589209409,0.257326,19417.0,19415.0,1.05672064]
["bitfinex","BTCUSD",1664589209642,0.257326,19417.0,19415.0,0.67042964]
["bitfinex","BTCUSD",1664589209850,0.257326,19417.0,19415.0,1.02672064]
["bitfinex","BTCUSD",1664589210242,0.257326,19417.0,19415.0,1.06171564]
["bitfinex","BTCUSD",1664589210910,0.257326,19417.0,19415.0,0.67542964]
["bitfinex","BTCUSD",1664589211339,0.257326,19417.0,19415.0,1.02671564]
["bitfinex","BTCUSD",1664589212081,0.257326,19417.0,19415.0,1.05271564]
["bitfinex","BTCUSD",1664589212919,0.257326,19417.0,19415.0,1.7760638]
["bitfinex","BTCUSD",1664589213613,0.257326,19417.0,19415.0,1.8500638]
["bitfinex","BTCUSD",1664589214353,0.257326,19417.0,19415.0,1.8850638]
["bitfinex","BTCUSD",1664589214794,0.257326,19417.0,19415.0,1.8350638]
["bitfinex","BTCUSD",1664589215061,0.257326,19417.0,19416.0,0.20657439]
["bitfinex","BTCUSD",1664589215267,0.257326,19417.0,19416.0,0.25657439]
["bitfinex","BTCUSD",1664589215496,0.128663,19417.0,19416.0,0.76830583]
["bitfinex","BTCUSD",1664589215729,0.2961388,19418.0,19416.0,0.64052144]
["bitfinex","BTCUSD",1664589215962,0.2961388,19418.0,19416.0,1.54180544]
["bitfinex","BTCUSD",1664589216109,0.2961388,19418.0,19417.0,0.04389653]
["bitfinex","BTCUSD",1664589217390,0.257313,19418.0,19417.0,0.04389653]
["bitfinex","BTCUSD",1664589217603,0.257313,19418.0,19417.0,0.09389653]
["bitfinex","BTCUSD",1664589218114,0.257313,19418.0,19417.0,0.26764567]
["bitfinex","BTCUSD",1664589218311,0.257313,19418.0,19417.0,0.27864567]
["bitfinex","BTCUSD",1664589218988,0.257313,19418.0,19417.0,0.22864567]
["bitfinex","BTCUSD",1664589219283,0.257313,19418.0,19417.0,0.18474914]
["bitfinex","BTCUSD",1664589219508,0.257313,19418.0,19417.0,0.17374914]
["bitfinex","BTCUSD",1664589220181,0.257313,19418.0,19417.0,0.23775514]
["bitfinex","BTCUSD",1664589220448,0.257313,19418.0,19417.0,0.79948658]
["bitfinex","BTCUSD",1664589220644,0.16783727,19419.0,19418.0,0.04389653]
["bitfinex","BTCUSD",1664589220773,0.29649027,19419.0,19418.0,0.04389653]
["bitfinex","BTCUSD",1664589220995,0.29649027,19419.0,19418.0,0.55562797]
["bitfinex","BTCUSD",1664589221212,0.29649027,19419.0,19418.0,0.75922508]
["bitfinex","BTCUSD",1664589222196,0.29649027,19419.0,19418.0,0.76722508]
["bitfinex","BTCUSD",1664589222366,0.29649027,19419.0,19418.0,0.86722508]
["bitfinex","BTCUSD",1664589223468,0.29649027,19419.0,19418.0,0.85922508]
["bitfinex","BTCUSD",1664589224157,0.29649027,19419.0,19418.0,0.86722508]
["bitfinex","BTCUSD",1664589225222,0.03918927,19419.0,19418.0,1.13238036]
["bitfinex","BTCUSD",1664589225459,0.001,19419.0,19418.0,1.12438036]
["bitfinex","BTCUSD",1664589226287,0.001994,19419.0,19418.0,1.14538036]
["bitfinex","BTCUSD",1664589227161,0.0032,19422.0,19421.0,0.04389653]
["bitfinex","BTCUSD",1664589227400,0.0032,19422.0,19421.0,0.93142389]
["bitfinex","BTCUSD",1664589227623,0.0082,19422.0,19421.0,1.08956628]
["bitfinex","BTCUSD",1664589228332,0.0082,19422.0,19421.0,1.12256628]
["bitfinex","BTCUSD",1664589229441,0.0082,19422.0,19421.0,1.04566975]
["bitfinex","BTCUSD",1664589230257,0.0082,19422.0,19421.0,1.09666975]
["bitfinex","BTCUSD",1664589231158,0.0082,19422.0,19421.0,1.09987975]
["bitfinex","BTCUSD",1664589231372,0.0082,19422.0,19421.0,1.04887975]
["bitfinex","BTCUSD",1664589232277,0.0082,19422.0,19421.0,1.09987975]
["bitfinex","BTCUSD",1664589232497,0.0032,19422.0,19421.0,1.09888575]
["bitfinex","BTCUSD",1664589232713,0.0032,19422.0,19421.0,3.90745808]
["bitfinex","BTCUSD",1664589232961,0.0032,19422.0,19421.0,2.35745808]
["bitfinex","BTCUSD",1664589233450,0.0032,19422.0,19421.0,2.30645808]
["bitfinex","BTCUSD",1664589234345,0.0032,19422.0,19421.0,2.35645808]
["bitfinex","BTCUSD",1664589234753,0.0032,19422.0,19421.0,2.95645808]
["bitfinex","BTCUSD",1664589235349,0.0032,19422.0,19421.0,5.0276572]
["bitfinex","BTCUSD",1664589235581,0.0032,19422.0,19421.0,4.9776572]
["bitfinex","BTCUSD",1664589235798,0.0032,19422.0,19421.0,2.90645808]
["bitfinex","BTCUSD",1664589236186,0.0032,19422.0,19421.0,2.30645808]
["bitfinex","BTCUSD",1664589236412,0.0032,19422.0,19421.0,2.35545808]
["bitfinex","BTCUSD",1664589237115,0.075102,19422.0,19421.0,2.35545808]
["bitfinex","BTCUSD",1664589237581,0.075102,19422.0,19421.0,2.90645808]
["bitfinex","BTCUSD",1664589237812,0.075102,19422.0,19421.0,5.34524831]
["bitfinex","BTCUSD",1664589238278,0.075102,19422.0,19421.0,5.39424831]
["bitfinex","BTCUSD",1664589238956,0.075102,19422.0,19421.0,5.39325431]
["bitfinex","BTCUSD",1664589239640,0.075102,19422.0,19421.0,5.34425431]
["bitfinex","BTCUSD",1664589240408,0.075102,19422.0,19421.0,5.39325431]
["bitfinex","BTCUSD",1664589241513,0.02770202,19422.0,19421.0,5.93555431]
["bitfinex","BTCUSD",1664589241744,0.0032,19425.0,19422.0,0.76492085]
["bitfinex","BTCUSD",1664589241973,0.0032,19425.0,19424.0,0.66942797]
["bitfinex","BTCUSD",1664589242430,0.0032,19425.0,19424.0,0.62553144]
["bitfinex","BTCUSD",1664589242888,0.0032,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664589243113,0.31280652,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664589243330,0.257209,19426.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664589243576,0.257209,19426.0,19424.0,0.89785044]
["bitfinex","BTCUSD",1664589243815,0.30914353,19426.0,19421.0,0.131966]
["bitfinex","BTCUSD",1664589244030,0.81963633,19425.0,19422.0,0.64044744]
["bitfinex","BTCUSD",1664589244368,0.257226,19425.0,19422.0,0.64044744]
["bitfinex","BTCUSD",1664589245063,0.53149839,19425.0,19422.0,0.63945344]
["bitfinex","BTCUSD",1664589245295,0.10610347,19423.0,19422.0,0.63945344]
["bitfinex","BTCUSD",1664589245525,0.10610347,19423.0,19422.0,0.128716]
["bitfinex","BTCUSD",1664589245756,0.10610347,19423.0,19421.0,0.518131]
["bitfinex","BTCUSD",1664589245983,0.10610347,19423.0,19421.0,0.64369744]
["bitfinex","BTCUSD",1664589246223,0.10610347,19423.0,19421.0,1.02986244]
["bitfinex","BTCUSD",1664589246467,0.25724,19424.0,19422.0,0.51173144]
["bitfinex","BTCUSD",1664589246699,0.25724,19424.0,19423.0,1.2]
["bitfinex","BTCUSD",1664589246700,0.12862,19424.0,19423.0,1.2]
["bitfinex","BTCUSD",1664589246936,0.27427239,19425.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664589247170,0.40898886,19425.0,19424.0,0.128706]
["bitfinex","BTCUSD",1664589247387,0.40288539,19425.0,19423.0,0.76914744]
["bitfinex","BTCUSD",1664589248331,0.40288539,19425.0,19423.0,0.94431429]
["bitfinex","BTCUSD",1664589248561,0.40288539,19425.0,19424.0,0.04389653]
["bitfinex","BTCUSD",1664589249205,0.40288539,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664589250258,0.40288539,19425.0,19424.0,0.51573144]
["bitfinex","BTCUSD",1664589251385,0.40288539,19425.0,19424.0,0.51473744]
["bitfinex","BTCUSD",1664589251595,0.40288539,19425.0,19424.0,0.51073744]
["bitfinex","BTCUSD",1664589252515,0.40288539,19425.0,19424.0,0.51473744]
["bitfinex","BTCUSD",1664589253226,0.257219,19426.0,19425.0,0.04389653]
["bitfinex","BTCUSD",1664589253452,0.257219,19426.0,19424.0,0.69347744]
["bitfinex","BTCUSD",1664589253685,0.257219,19426.0,19424.0,1.95401696]
["bitfinex","BTCUSD",1664589253933,0.128613,19426.0,19425.0,0.04389653]
["bitfinex","BTCUSD",1664589254371,0.0022,19427.0,19425.0,0.55562797]
["bitfinex","BTCUSD",1664589254599,0.130799,19427.0,19426.0,1.41258544]
["bitfinex","BTCUSD",1664589255286,0.130799,19427.0,19426.0,1.57716433]
["bitfinex","BTCUSD",1664589256464,0.0022,19427.0,19426.0,1.67016433]
["bitfinex","BTCUSD",1664589256680,0.0022,19427.0,19426.0,1.72016433]
["bitfinex","BTCUSD",1664589256906,0.0022,19427.0,19426.0,1.71816615]
["bitfinex","BTCUSD",1664589257345,0.0022,19427.0,19426.0,1.67016433]
["bitfinex","BTCUSD",1664589257568,0.0022,19427.0,19426.0,1.62716433]
["bitfinex","BTCUSD",1664589258344,0.0022,19427.0,19426.0,1.66917033]
["bitfinex","BTCUSD",1664589258807,0.0022,19427.0,19426.0,1.62016433]
["bitfinex","BTCUSD",1664589259959,0.0022,19427.0,19426.0,3.05154485]
["bitfinex","BTCUSD",1664589260206,0.0022,19427.0,19426.0,5.07475072]
["bitfinex","BTCUSD",1664589260445,0.0022,19427.0,19426.0,7.16575072]
["bitfinex","BTCUSD",1664589260684,0.0022,19427.0,19426.0,8.16575072]
["bitfinex","BTCUSD",1664589261197,0.0022,19427.0,19426.0,8.54942433]
["bitfinex","BTCUSD",1664589261486,0.0022,19433.0,19431.0,0.3812632]
["bitfinex","BTCUSD",1664589261702,0.0022,19433.0,19432.0,1.45043276]
["bitfinex","BTCUSD",1664589262057,0.0072,19433.0,19432.0,1.50043276]
["bitfinex","BTCUSD",1664589262266,0.0072,19433.0,19432.0,1.45043276]
["bitfinex","BTCUSD",1664589262477,0.0022,19433.0,19432.0,1.01181776]
["bitfinex","BTCUSD",1664589262760,0.0022,19433.0,19432.0,0.96181776]
["bitfinex","BTCUSD",1664589262987,0.0022,19433.0,19432.0,0.53773144]
["bitfinex","BTCUSD",1664589263215,0.359771,19433.0,19432.0,0.53773144]
["bitfinex","BTCUSD",1664589263448,0.0022,19433.0,19432.0,0.53773144]
["bitfinex","BTCUSD",1664589263683,0.0022,19433.0,19432.0,0.51173144]
["bitfinex","BTCUSD",1664589264379,0.0022,19433.0,19432.0,0.53773144]
["bitfinex","BTCUSD",1664589264619,0.0022,19433.0,19432.0,0.66638444]
["bitfinex","BTCUSD",1664589264844,0.0022,19433.0,19432.0,0.92369144]
["bitfinex","BTCUSD",1664589265722,0.0022,19433.0,19432.0,0.89769144]
["bitfinex","BTCUSD",1664589266208,0.0022,19433.0,19432.0,1.04327399]
["bitfinex","BTCUSD",1664589266429,0.0022,19433.0,19432.0,1.08627399]
["bitfinex","BTCUSD",1664589266643,0.0022,19433.0,19432.0,1.03627399]
["bitfinex","BTCUSD",1664589267606,0.0022,19433.0,19432.0,0.99327399]
["bitfinex","BTCUSD",1664589268046,0.0022,19433.0,19432.0,1.09327399]
["bitfinex","BTCUSD",1664589268477,0.0022,19433.0,19432.0,1.13627399]
["bitfinex","BTCUSD",1664589269575,0.0022,19433.0,19432.0,1.09327399]
["bitfinex","BTCUSD",1664589270502,0.0022,19433.0,19432.0,1.06927399]
["bitfinex","BTCUSD",1664589270639,0.0022,19433.0,19432.0,1.11927399]
["bitfinex","BTCUSD",1664589270853,0.0022,19433.0,19432.0,1.16927399]
["bitfinex","BTCUSD",1664589271522,0.0022,19433.0,19432.0,1.09327399]
["bitfinex","BTCUSD",1664589272001,0.0022,19433.0,19432.0,1.89379023]
["bitfinex","BTCUSD",1664589272591,0.0022,19433.0,19432.0,1.94679023]
["bitfinex","BTCUSD",1664589273485,0.0022,19433.0,19432.0,2.65279023]
["bitfinex","BTCUSD",1664589273680,0.0022,19433.0,19432.0,2.59979023]
["bitfinex","BTCUSD",1664589274103,0.0022,19433.0,19432.0,1.99979023]
["bitfinex","BTCUSD",1664589274330,0.0022,19433.0,19432.0,5.07879023]
["bitfinex","BTCUSD",1664589274539,0.0022,19433.0,19432.0,5.67879023]
["bitfinex","BTCUSD",1664589274760,0.0022,19433.0,19432.0,6.67879023]
["bitfinex","BTCUSD",1664589275217,0.0022,19433.0,19432.0,7.67879023]
["bitfinex","BTCUSD",1664589275675,0.0022,19433.0,19432.0,7.59979023]
["bitfinex","BTCUSD",1664589276117,0.0022,19433.0,19432.0,8.11440523]
["bitfinex","BTCUSD",1664589276565,0.0022,19433.0,19432.0,8.18840523]
["bitfinex","BTCUSD",1664589277237,0.0022,19433.0,19432.0,7.58840523]
["bitfinex","BTCUSD",1664589277670,0.0022,19433.0,19432.0,8.18840523]
["bitfinex","BTCUSD",1664589277884,0.0022,19433.0,19432.0,8.11440523]
["bitfinex","BTCUSD",1664589278547,0.0022,19433.0,19432.0,8.18840523]
["bitfinex","BTCUSD",1664589279738,0.0022,19433.0,19432.0,8.11440523]
["bitfinex","BTCUSD",1664589280617,0.0022,19433.0,19432.0,8.19340523]
["bitfinex","BTCUSD",1664589281756,0.0022,19433.0,19432.0,8.11440523]
["bitfinex","BTCUSD",1664589282626,0.0022,19433.0,19432.0,8.19340523]
["bitfinex","BTCUSD",1664589284063,0.0022,19433.0,19432.0,8.11440523]
["bitfinex","BTCUSD",1664589284284,0.0022,19433.0,19432.0,7.20479871]
["bitfinex","BTCUSD",1664589284505,0.0022,19433.0,19432.0,8.19340523]
["bitfinex","BTCUSD",1664589284766,0.0022,19433.0,19432.0,10.82941821]
["bitfinex","BTCUSD",1664589285717,0.0022,19433.0,19432.0,10.75041821]
["bitfinex","BTCUSD",1664589286405,0.00208444,19433.0,19432.0,15.02271821]
["bitfinex","BTCUSD",1664589286628,0.00208444,19433.0,19432.0,12.46670523]
["bitfinex","BTCUSD",1664589287079,0.00208444,19433.0,19432.0,8.42709871]
["bitfinex","BTCUSD",1664589287342,0.00208444,19433.0,19432.0,8.73670523]
["bitfinex","BTCUSD",1664589287771,0.00208444,19433.0,19432.0,8.65670523]
["bitfinex","BTCUSD",1664589288460,0.00208444,19433.0,19432.0,8.73670523]
["bitfinex","BTCUSD",1664589289813,0.00208444,19433.0,19432.0,8.65670523]
["bitfinex","BTCUSD",1664589290260,0.00208444,19433.0,19432.0,8.24709871]
["bitfinex","BTCUSD",1664589290491,0.00208444,19433.0,19432.0,7.72709871]
["bitfinex","BTCUSD",1664589290737,0.00208444,19433.0,19432.0,8.32709871]
["bitfinex","BTCUSD",1664589291227,0.00208444,19433.0,19432.0,8.63670523]
["bitfinex","BTCUSD",1664589291428,0.00208444,19433.0,19432.0,8.32709871]
["bitfinex","BTCUSD",1664589291687,0.00208444,19433.0,19432.0,8.73670523]
["bitfinex","BTCUSD",1664589291883,0.00208444,19433.0,19432.0,8.65670523]
["bitfinex","BTCUSD",1664589292127,0.00208444,19433.0,19432.0,12.99670523]
["bitfinex","BTCUSD",1664589292353,0.00208444,19433.0,19432.0,12.14479871]
["bitfinex","BTCUSD",1664589292579,0.00208444,19433.0,19432.0,7.28479871]
["bitfinex","BTCUSD",1664589293123,0.00208444,19433.0,19432.0,7.18479871]
["bitfinex","BTCUSD",1664589293363,0.00208444,19433.0,19432.0,3.08921616]
["bitfinex","BTCUSD",1664589293816,0.00208444,19433.0,19432.0,2.08921616]
["bitfinex","BTCUSD",1664589294268,0.05502444,19433.0,19432.0,2.00921616]
["bitfinex","BTCUSD",1664589294488,0.00208444,19433.0,19432.0,2.00921616]
["bitfinex","BTCUSD",1664589294710,0.00208444,19433.0,19432.0,2.05021616]
["bitfinex","BTCUSD",1664589294925,0.00208444,19433.0,19432.0,1.94421616]
["bitfinex","BTCUSD",1664589295378,0.00208444,19433.0,19432.0,0.93869144]
["bitfinex","BTCUSD",1664589295379,0.10919444,19433.0,19432.0,0.93869144]
["bitfinex","BTCUSD",1664589295628,0.00208444,19433.0,19432.0,0.93869144]
["bitfinex","BTCUSD",1664589295858,0.00208444,19433.0,19432.0,0.89769144]
["bitfinex","BTCUSD",1664589296330,0.34027301,19433.0,19429.0,0.74938]
["bitfinex","BTCUSD",1664589296562,0.56241033,19432.0,19426.0,0.23939044]
["bitfinex","BTCUSD",1664589296797,0.83454493,19431.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664589297041,0.20483933,19430.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664589297269,0.00208444,19430.0,19428.0,0.24112505]
["bitfinex","BTCUSD",1664589297501,0.00208444,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664589297721,0.00208444,19430.0,19429.0,0.64040444]
["bitfinex","BTCUSD",1664589297937,0.00208444,19430.0,19429.0,0.69040444]
["bitfinex","BTCUSD",1664589298376,0.00208444,19430.0,19429.0,0.85929339]
["bitfinex","BTCUSD",1664589298610,0.00208444,19430.0,19429.0,0.88729339]
["bitfinex","BTCUSD",1664589299082,0.00208444,19430.0,19429.0,0.76840444]
["bitfinex","BTCUSD",1664589299760,0.00208444,19430.0,19429.0,0.74040444]
["bitfinex","BTCUSD",1664589300225,0.00208444,19430.0,19429.0,0.99775144]
["bitfinex","BTCUSD",1664589300703,0.00208444,19430.0,19429.0,1.02875144]
["bitfinex","BTCUSD",1664589300922,0.00208444,19430.0,19429.0,1.73175382]
["bitfinex","BTCUSD",1664589301805,0.00208444,19430.0,19429.0,1.70075382]
["bitfinex","BTCUSD",1664589302732,0.00208444,19430.0,19429.0,1.73175382]
["bitfinex","BTCUSD",1664589303897,0.00208444,19430.0,19429.0,1.70075382]
["bitfinex","BTCUSD",1664589304480,0.00208444,19430.0,19429.0,0.032]
["bitfinex","BTCUSD",1664589304481,0.31403377,19430.0,19429.0,0.032]
["bitfinex","BTCUSD",1664589304723,0.77637196,19430.0,19429.0,0.032]
["bitfinex","BTCUSD",1664589305911,0.77637196,19430.0,19425.0,0.128698]
["bitfinex","BTCUSD",1664589306114,0.77637196,19430.0,19424.0,0.257411]
["bitfinex","BTCUSD",1664589306115,0.64303185,19429.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664589306333,0.91698035,19428.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664589306570,0.357571,19427.0,19426.0,0.58973144]
["bitfinex","BTCUSD",1664589306785,0.30960652,19427.0,19426.0,0.078]
["bitfinex","BTCUSD",1664589307002,0.66717752,19427.0,19426.0,0.078]
["bitfinex","BTCUSD",1664589307213,0.50699283,19428.0,19426.0,0.078]
["bitfinex","BTCUSD",1664589307447,0.46367447,19427.0,19426.0,0.078]
["bitfinex","BTCUSD",1664589307670,0.10610347,19427.0,19426.0,0.078]
["bitfinex","BTCUSD",1664589307879,0.10610347,19427.0,19423.0,0.35552231]
["bitfinex","BTCUSD",1664589308109,0.5681478,19427.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664589308318,0.36330847,19427.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664589308529,0.36330847,19427.0,19424.0,0.77043744]
["bitfinex","BTCUSD",1664589308993,0.257205,19427.0,19424.0,0.72043744]
["bitfinex","BTCUSD",1664589309206,0.10610347,19425.0,19424.0,0.72043744]
["bitfinex","BTCUSD",1664589309508,0.128609,19426.0,19424.0,0.72043744]
["bitfinex","BTCUSD",1664589309956,0.128609,19426.0,19424.0,0.64043744]
["bitfinex","BTCUSD",1664589310428,0.128609,19426.0,19424.0,0.69043744]
["bitfinex","BTCUSD",1664589310568,0.128609,19426.0,19424.0,0.76943744]
["bitfinex","BTCUSD",1664589311247,0.128609,19426.0,19424.0,0.71943744]
["bitfinex","BTCUSD",1664589311471,0.128609,19426.0,19424.0,0.76943744]
["bitfinex","BTCUSD",1664589311699,0.128609,19426.0,19424.0,0.69043744]
["bitfinex","BTCUSD",1664589311937,0.128609,19426.0,19424.0,0.89784944]
["bitfinex","BTCUSD",1664589312172,0.128609,19426.0,19423.0,0.128747]
["bitfinex","BTCUSD",1664589312173,0.3109428,19425.0,19423.0,0.128747]
["bitfinex","BTCUSD",1664589312409,0.128623,19424.0,19421.0,0.20740777]
["bitfinex","BTCUSD",1664589312641,0.10610347,19422.0,19421.0,0.20740777]
["bitfinex","BTCUSD",1664589312868,0.33346233,19424.0,19421.0,0.20740777]
["bitfinex","BTCUSD",1664589313085,0.128628,19423.0,19421.0,0.20740777]
["bitfinex","BTCUSD",1664589313316,0.128628,19423.0,19421.0,0.33613377]
["bitfinex","BTCUSD",1664589313584,0.128628,19423.0,19422.0,0.51173144]
["bitfinex","BTCUSD",1664589314080,0.128623,19424.0,19422.0,0.51173144]
["bitfinex","BTCUSD",1664589314531,0.128623,19424.0,19422.0,0.58973144]
["bitfinex","BTCUSD",1664589314998,0.128623,19424.0,19422.0,0.71844944]
["bitfinex","BTCUSD",1664589315907,0.128623,19424.0,19422.0,0.64044944]
["bitfinex","BTCUSD",1664589316368,0.128623,19424.0,19422.0,1.02664444]
["bitfinex","BTCUSD",1664589316592,0.128623,19424.0,19423.0,0.05]
["bitfinex","BTCUSD",1664589316810,0.128618,19425.0,19422.0,1.15464444]
["bitfinex","BTCUSD",1664589317036,0.128618,19425.0,19423.0,0.128711]
["bitfinex","BTCUSD",1664589317300,0.1778918,19425.0,19423.0,0.128711]
["bitfinex","BTCUSD",1664589318435,0.10610347,19424.0,19423.0,0.128711]
["bitfinex","BTCUSD",1664589318641,0.10610347,19424.0,19423.0,0.078]
["bitfinex","BTCUSD",1664589320010,0.10610347,19424.0,19422.0,1.02664444]
["bitfinex","BTCUSD",1664589320704,0.10610347,19424.0,19422.0,1.10464444]
["bitfinex","BTCUSD",1664589321702,0.10610347,19424.0,19422.0,0.97588944]
["bitfinex","BTCUSD",1664589321934,0.05,19423.0,19422.0,0.89788744]
["bitfinex","BTCUSD",1664589322155,0.128622,19424.0,19422.0,0.89788744]
["bitfinex","BTCUSD",1664589322843,0.128622,19424.0,19422.0,0.97588744]
["bitfinex","BTCUSD",1664589324002,0.128622,19424.0,19422.0,0.89788744]
["bitfinex","BTCUSD",1664589324772,0.154346,19424.0,19422.0,0.58973144]
["bitfinex","BTCUSD",1664589325057,0.10610347,19423.0,19422.0,0.078]
["bitfinex","BTCUSD",1664589325326,0.46367447,19423.0,19422.0,0.078]
["bitfinex","BTCUSD",1664589325544,0.10610347,19423.0,19422.0,0.078]
["bitfinex","BTCUSD",1664589326012,0.46367447,19423.0,19421.0,0.00321]
["bitfinex","BTCUSD",1664589326240,0.36335947,19423.0,19421.0,0.00321]
["bitfinex","BTCUSD",1664589326472,0.357571,19422.0,19421.0,0.00321]
["bitfinex","BTCUSD",1664589326705,0.10610347,19422.0,19421.0,1.03337944]
["bitfinex","BTCUSD",1664589326944,0.128628,19423.0,19421.0,1.61353944]
["bitfinex","BTCUSD",1664589327171,0.128628,19423.0,19422.0,0.51173144]
["bitfinex","BTCUSD",1664589327419,0.128621,19424.0,19422.0,0.51173144]
["bitfinex","BTCUSD",1664589327650,0.128621,19424.0,19423.0,0.25742]
["bitfinex","BTCUSD",1664589327874,0.128621,19424.0,19423.0,0.76915144]
["bitfinex","BTCUSD",1664589328103,0.1414831,19424.0,19422.0,0.128718]
["bitfinex","BTCUSD",1664589328884,0.1414831,19424.0,19422.0,0.206718]
["bitfinex","BTCUSD",1664589329104,0.45108962,19424.0,19422.0,0.206718]
["bitfinex","BTCUSD",1664589329330,0.128621,19424.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664589329557,0.40441223,19425.0,19423.0,0.56173144]
["bitfinex","BTCUSD",1664589329781,0.128615,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664589330005,0.128608,19426.0,19424.0,0.61151768]
["bitfinex","BTCUSD",1664589330245,0.128608,19426.0,19424.0,1.56245368]
["bitfinex","BTCUSD",1664589330473,0.128608,19426.0,19425.0,0.05]
["bitfinex","BTCUSD",1664589330712,0.128604,19427.0,19425.0,0.05]
["bitfinex","BTCUSD",1664589330941,0.128604,19427.0,19425.0,1.46260844]
["bitfinex","BTCUSD",1664589331191,0.128604,19427.0,19425.0,1.59134144]
["bitfinex","BTCUSD",1664589332565,0.128604,19427.0,19426.0,1.39313413]
["bitfinex","BTCUSD",1664589332846,0.24139526,19434.0,19426.0,1.10274065]
["bitfinex","BTCUSD",1664589333073,0.128568,19433.0,19428.0,0.90075]
["bitfinex","BTCUSD",1664589333322,0.0128568,19432.0,19428.0,1.46248144]
["bitfinex","BTCUSD",1664589333560,0.2699988,19432.0,19429.0,0.386014]
["bitfinex","BTCUSD",1664589333792,0.10610347,19431.0,19429.0,0.89774544]
["bitfinex","BTCUSD",1664589334049,0.52606373,19432.0,19429.0,0.89774544]
["bitfinex","BTCUSD",1664589334281,0.00208444,19430.0,19429.0,0.89774544]
["bitfinex","BTCUSD",1664589334758,0.00208444,19430.0,19429.0,1.10345044]
["bitfinex","BTCUSD",1664589335904,0.00208444,19430.0,19429.0,1.02645044]
["bitfinex","BTCUSD",1664589336802,0.00208444,19430.0,19429.0,1.10445044]
["bitfinex","BTCUSD",1664589337308,0.35965544,19430.0,19429.0,1.10445044]
["bitfinex","BTCUSD",1664589337535,0.00208444,19430.0,19429.0,0.97574544]
["bitfinex","BTCUSD",1664589337994,0.00208444,19430.0,19429.0,0.89774544]
["bitfinex","BTCUSD",1664589338468,0.35965544,19430.0,19429.0,0.64040244]
["bitfinex","BTCUSD",1664589338700,0.39562098,19430.0,19428.0,0.128677]
["bitfinex","BTCUSD",1664589338935,0.03804998,19430.0,19429.0,0.078]
["bitfinex","BTCUSD",1664589339161,0.61682344,19430.0,19429.0,0.078]
["bitfinex","BTCUSD",1664589339608,0.25925244,19430.0,19429.0,0.078]
["bitfinex","BTCUSD",1664589340067,0.61682344,19430.0,19428.0,0.64040744]
["bitfinex","BTCUSD",1664589340290,0.25925244,19430.0,19428.0,0.64040744]
["bitfinex","BTCUSD",1664589340539,0.407571,19429.0,19428.0,0.64040744]
["bitfinex","BTCUSD",1664589340777,0.05,19429.0,19428.0,0.97576744]
["bitfinex","BTCUSD",1664589341030,0.357571,19429.0,19428.0,0.97576744]
["bitfinex","BTCUSD",1664589341267,0.26316304,19430.0,19428.0,0.97576744]
["bitfinex","BTCUSD",1664589341507,0.35965544,19429.0,19428.0,0.97576744]
["bitfinex","BTCUSD",1664589341756,0.00208444,19429.0,19428.0,0.97576744]
["bitfinex","BTCUSD",1664589341949,0.00208444,19429.0,19428.0,0.89776744]
["bitfinex","BTCUSD",1664589342428,0.00208444,19429.0,19428.0,0.51173144]
["bitfinex","BTCUSD",1664589342637,0.35965544,19429.0,19426.0,1.49047667]
["bitfinex","BTCUSD",1664589342876,0.25926444,19429.0,19428.0,0.078]
["bitfinex","BTCUSD",1664589343109,0.66296731,19429.0,19428.0,0.078]
["bitfinex","BTCUSD",1664589343994,0.30539631,19429.0,19427.0,0.128684]
["bitfinex","BTCUSD",1664589344295,0.25926444,19429.0,19427.0,0.128684]
["bitfinex","BTCUSD",1664589344499,0.25926444,19429.0,19427.0,0.386057]
["bitfinex","BTCUSD",1664589344715,0.25926444,19429.0,19427.0,0.464057]
["bitfinex","BTCUSD",1664589345169,0.357571,19428.0,19427.0,0.464057]
["bitfinex","BTCUSD",1664589345393,0.25926444,19429.0,19427.0,0.464057]
["bitfinex","BTCUSD",1664589345615,0.25718,19429.0,19427.0,0.464057]
["bitfinex","BTCUSD",1664589346082,0.25718,19429.0,19427.0,0.386057]
["bitfinex","BTCUSD",1664589346083,0.00208444,19428.0,19427.0,0.386057]
["bitfinex","BTCUSD",1664589346723,0.00208444,19428.0,19427.0,0.465057]
["bitfinex","BTCUSD",1664589348055,0.00208444,19428.0,19427.0,0.386057]
["bitfinex","BTCUSD",1664589348877,0.00208444,19428.0,19427.0,0.465057]
["bitfinex","BTCUSD",1664589350005,0.00208444,19428.0,19427.0,0.386057]
["bitfinex","BTCUSD",1664589350873,0.00208444,19428.0,19427.0,0.465057]
["bitfinex","BTCUSD",1664589352230,0.04064886,19428.0,19427.0,0.386057]
["bitfinex","BTCUSD",1664589352463,0.00208444,19428.0,19427.0,0.386057]
["bitfinex","BTCUSD",1664589352893,0.00208444,19428.0,19427.0,0.465057]
["bitfinex","BTCUSD",1664589354018,0.00208444,19428.0,19427.0,0.386057]
["bitfinex","BTCUSD",1664589354936,0.00208444,19428.0,19427.0,0.465057]
["bitfinex","BTCUSD",1664589356147,0.00208444,19428.0,19427.0,0.386057]
["bitfinex","BTCUSD",1664589356802,0.00208444,19428.0,19427.0,0.465057]
["bitfinex","BTCUSD",1664589358147,0.00208444,19428.0,19427.0,0.386057]
["bitfinex","BTCUSD",1664589358359,0.00208444,19428.0,19427.0,0.38598161]
["bitfinex","BTCUSD",1664589358576,0.00208444,19428.0,19427.0,1.41246005]
["bitfinex","BTCUSD",1664589358791,0.00208444,19428.0,19427.0,1.49146005]
["bitfinex","BTCUSD",1664589359008,0.35965544,19428.0,19427.0,0.20760861]
["bitfinex","BTCUSD",1664589359227,0.38558188,19428.0,19427.0,0.079]
["bitfinex","BTCUSD",1664589359736,0.02801088,19428.0,19427.0,0.079]
["bitfinex","BTCUSD",1664589360207,0.38558188,19428.0,19425.0,0.128696]
["bitfinex","BTCUSD",1664589360397,0.357571,19427.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664589360619,0.29119992,19428.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664589360848,0.28911548,19428.0,19426.0,0.51173144]
["bitfinex","BTCUSD",1664589361063,0.357571,19427.0,19426.0,0.64042444]
["bitfinex","BTCUSD",1664589361275,0.28911548,19428.0,19426.0,0.64042444]
["bitfinex","BTCUSD",1664589362065,0.28911548,19428.0,19426.0,0.89781144]
["bitfinex","BTCUSD",1664589362270,0.357571,19427.0,19426.0,0.89781144]
["bitfinex","BTCUSD",1664589362485,0.28911548,19428.0,19426.0,0.89781144]
["bitfinex","BTCUSD",1664589362959,0.32708084,19428.0,19426.0,0.97581144]
["bitfinex","BTCUSD",1664589363202,0.3011544,19428.0,19426.0,0.97581144]
["bitfinex","BTCUSD",1664589363855,0.29515936,19428.0,19426.0,0.97581144]
["bitfinex","BTCUSD",1664589364093,0.29515936,19428.0,19427.0,0.04400496]
["bitfinex","BTCUSD",1664589364533,0.257194,19428.0,19427.0,0.04400496]
["bitfinex","BTCUSD",1664589364926,0.257194,19428.0,19427.0,0.12200496]
["bitfinex","BTCUSD",1664589366001,0.257194,19428.0,19427.0,0.82293884]
["bitfinex","BTCUSD",1664589366231,0.257194,19428.0,19427.0,0.74493884]
["bitfinex","BTCUSD",1664589366232,0.128597,19428.0,19427.0,0.74493884]
["bitfinex","BTCUSD",1664589366880,0.128597,19428.0,19427.0,0.82293884]
["bitfinex","BTCUSD",1664589368223,0.128597,19428.0,19427.0,0.74493884]
["bitfinex","BTCUSD",1664589368845,0.128597,19428.0,19427.0,0.82293884]
["bitfinex","BTCUSD",1664589370185,0.128597,19428.0,19427.0,0.74493884]
["bitfinex","BTCUSD",1664589370839,0.128597,19428.0,19427.0,0.82393884]
["bitfinex","BTCUSD",1664589371058,0.12858,19430.0,19427.0,0.82393884]
["bitfinex","BTCUSD",1664589371285,0.30960652,19432.0,19428.0,0.62520508]
["bitfinex","BTCUSD",1664589371504,0.26502926,19433.0,19431.0,0.04400496]
["bitfinex","BTCUSD",1664589371505,0.16898012,19433.0,19431.0,0.04400496]
["bitfinex","BTCUSD",1664589371735,0.16898012,19433.0,19431.0,1.46235244]
["bitfinex","BTCUSD",1664589371968,0.357571,19432.0,19431.0,1.59104844]
["bitfinex","BTCUSD",1664589372202,0.00208444,19432.0,19431.0,1.64104844]
["bitfinex","BTCUSD",1664589372440,0.00208444,19432.0,19431.0,1.54104844]
["bitfinex","BTCUSD",1664589372665,0.00208444,19432.0,19431.0,1.59104844]
["bitfinex","BTCUSD",1664589372892,0.00208444,19432.0,19431.0,1.71904844]
["bitfinex","BTCUSD",1664589373116,0.00208444,19432.0,19431.0,1.90382348]
["bitfinex","BTCUSD",1664589373796,0.00208444,19432.0,19431.0,1.66904844]
["bitfinex","BTCUSD",1664589374015,0.35965544,19432.0,19431.0,1.66904844]
["bitfinex","BTCUSD",1664589374192,0.00208444,19432.0,19431.0,1.59104844]
["bitfinex","BTCUSD",1664589374409,0.00208444,19432.0,19431.0,1.54104844]
["bitfinex","BTCUSD",1664589374626,0.00208444,19432.0,19431.0,1.64104844]
["bitfinex","BTCUSD",1664589374838,0.00208444,19432.0,19431.0,1.71904844]
["bitfinex","BTCUSD",1664589375086,0.00208444,19432.0,19431.0,1.66904844]
["bitfinex","BTCUSD",1664589375780,0.35965544,19432.0,19431.0,1.61904844]
["bitfinex","BTCUSD",1664589375938,0.00208444,19432.0,19431.0,1.61904844]
["bitfinex","BTCUSD",1664589376150,0.00208444,19432.0,19431.0,1.54104844]
["bitfinex","BTCUSD",1664589376632,0.35965544,19432.0,19431.0,1.54104844]
["bitfinex","BTCUSD",1664589376879,0.89104335,19432.0,19431.0,0.078]
["bitfinex","BTCUSD",1664589377029,0.68620402,19432.0,19431.0,0.078]
["bitfinex","BTCUSD",1664589377251,0.0190265,19432.0,19431.0,0.078]
["bitfinex","BTCUSD",1664589377531,0.32863302,19432.0,19431.0,0.078]
["bitfinex","BTCUSD",1664589377712,0.3765975,19432.0,19431.0,0.078]
["bitfinex","BTCUSD",1664589378126,0.1475965,19432.0,19430.0,0.128666]
["bitfinex","BTCUSD",1664589378967,0.1475965,19432.0,19430.0,0.207666]
["bitfinex","BTCUSD",1664589379605,0.13065444,19432.0,19430.0,0.207666]
["bitfinex","BTCUSD",1664589380039,0.13065444,19432.0,19430.0,0.386]
["bitfinex","BTCUSD",1664589380257,0.13055706,19432.0,19430.0,0.386]
["bitfinex","BTCUSD",1664589380889,0.13055706,19432.0,19430.0,0.464]
["bitfinex","BTCUSD",1664589382051,0.13055706,19432.0,19431.0,0.04400496]
["bitfinex","BTCUSD",1664589382276,0.13055706,19432.0,19430.0,0.464]
["bitfinex","BTCUSD",1664589382508,0.13055706,19432.0,19430.0,1.68875602]
["bitfinex","BTCUSD",1664589382736,0.13055706,19432.0,19430.0,1.56075602]
["bitfinex","BTCUSD",1664589382994,0.13055706,19432.0,19430.0,1.63875602]
["bitfinex","BTCUSD",1664589384224,0.10599504,19431.0,19430.0,0.89773144]
["bitfinex","BTCUSD",1664589384454,0.13055706,19432.0,19430.0,0.89773144]
["bitfinex","BTCUSD",1664589384680,0.12847262,19432.0,19430.0,0.89773144]
["bitfinex","BTCUSD",1664589384903,0.00208444,19431.0,19430.0,0.97573144]
["bitfinex","BTCUSD",1664589386243,0.00208444,19431.0,19430.0,0.89773144]
["bitfinex","BTCUSD",1664589386977,0.00208444,19431.0,19430.0,0.97573144]
["bitfinex","BTCUSD",1664589388357,0.00208444,19431.0,19430.0,0.89773144]
["bitfinex","BTCUSD",1664589389036,0.00208444,19431.0,19430.0,0.97573144]
["bitfinex","BTCUSD",1664589389261,0.00208444,19431.0,19430.0,0.206666]
["bitfinex","BTCUSD",1664589389491,0.35965544,19431.0,19430.0,0.078]
["bitfinex","BTCUSD",1664589389717,0.00208444,19431.0,19430.0,0.078]
["bitfinex","BTCUSD",1664589389955,0.00208444,19431.0,19430.0,0.206667]
["bitfinex","BTCUSD",1664589390185,0.00208444,19431.0,19430.0,0.386001]
["bitfinex","BTCUSD",1664589390926,0.00208444,19431.0,19430.0,0.465001]
["bitfinex","BTCUSD",1664589391357,0.03993324,19431.0,19430.0,0.465001]
["bitfinex","BTCUSD",1664589391578,0.00208444,19431.0,19430.0,0.465001]
["bitfinex","BTCUSD",1664589392264,0.00208444,19431.0,19430.0,0.486001]
["bitfinex","BTCUSD",1664589392483,0.00208444,19431.0,19430.0,0.386001]
["bitfinex","BTCUSD",1664589392943,0.00208444,19431.0,19430.0,0.464001]
["bitfinex","BTCUSD",1664589394349,0.00208444,19431.0,19430.0,0.386001]
["bitfinex","BTCUSD",1664589395049,0.00208444,19431.0,19430.0,0.465001]
["bitfinex","BTCUSD",1664589396182,0.00208444,19431.0,19430.0,0.386001]
["bitfinex","BTCUSD",1664589397029,0.00208444,19431.0,19430.0,0.464001]
["bitfinex","BTCUSD",1664589397477,0.0406498,19431.0,19430.0,0.464001]
["bitfinex","BTCUSD",1664589397707,0.00208444,19431.0,19430.0,0.464001]
["bitfinex","BTCUSD",1664589398470,0.00208444,19431.0,19430.0,0.386001]
["bitfinex","BTCUSD",1664589399115,0.00208444,19431.0,19430.0,0.464001]
["bitfinex","BTCUSD",1664589400249,0.00208444,19431.0,19430.0,0.386001]
["bitfinex","BTCUSD",1664589401153,0.00208444,19431.0,19430.0,0.464001]
["bitfinex","BTCUSD",1664589402680,0.00208444,19431.0,19430.0,0.386001]
["bitfinex","BTCUSD",1664589403117,0.00208444,19431.0,19430.0,0.464001]
["bitfinex","BTCUSD",1664589404372,0.00208444,19431.0,19430.0,0.386001]
["bitfinex","BTCUSD",1664589405047,0.00208444,19431.0,19430.0,0.46389164]
["bitfinex","BTCUSD",1664589406264,0.00208444,19431.0,19430.0,0.38589164]
["bitfinex","BTCUSD",1664589406489,0.35965544,19431.0,19430.0,0.38589164]
["bitfinex","BTCUSD",1664589406719,0.00208444,19431.0,19430.0,0.38589164]
["bitfinex","BTCUSD",1664589407166,0.00208444,19431.0,19430.0,0.46389164]
["bitfinex","BTCUSD",1664589408276,0.00208444,19431.0,19430.0,0.38589164]
["bitfinex","BTCUSD",1664589409190,0.00208444,19431.0,19430.0,0.46389164]
["bitfinex","BTCUSD",1664589410330,0.00208444,19431.0,19430.0,0.38589164]
["bitfinex","BTCUSD",1664589411204,0.00208444,19431.0,19430.0,0.46389164]
["bitfinex","BTCUSD",1664589412234,0.00208444,19431.0,19430.0,0.38589164]
["bitfinex","BTCUSD",1664589413030,0.00208444,19431.0,19430.0,0.46389164]
["bitfinex","BTCUSD",1664589413634,0.00208444,19431.0,19430.0,0.97855964]
["bitfinex","BTCUSD",1664589414174,0.00208444,19431.0,19430.0,0.90055964]
["bitfinex","BTCUSD",1664589415102,0.00208444,19431.0,19430.0,1.07855964]
["bitfinex","BTCUSD",1664589415659,0.00208444,19431.0,19430.0,0.97855964]
["bitfinex","BTCUSD",1664589416096,0.00208444,19431.0,19430.0,1.07855964]
["bitfinex","BTCUSD",1664589416327,0.00208444,19431.0,19430.0,1.00055964]
["bitfinex","BTCUSD",1664589416554,0.00208444,19431.0,19430.0,0.95055964]
["bitfinex","BTCUSD",1664589416765,0.00208444,19431.0,19430.0,1.14757668]
["bitfinex","BTCUSD",1664589416980,0.00208444,19431.0,19430.0,1.19757668]
["bitfinex","BTCUSD",1664589417254,0.00208444,19431.0,19430.0,1.07855964]
["bitfinex","BTCUSD",1664589418032,0.00208444,19431.0,19430.0,1.59029108]
["bitfinex","BTCUSD",1664589418426,0.00208444,19431.0,19430.0,1.51229108]
["bitfinex","BTCUSD",1664589419082,0.00208444,19431.0,19430.0,1.59029108]
["bitfinex","BTCUSD",1664589420319,0.00208444,19431.0,19430.0,1.51229108]
["bitfinex","BTCUSD",1664589420544,0.00208444,19431.0,19430.0,1.79121835]
["bitfinex","BTCUSD",1664589421234,0.00208444,19431.0,19430.0,1.86921835]
["bitfinex","BTCUSD",1664589422230,0.00208444,19431.0,19430.0,1.79121835]
["bitfinex","BTCUSD",1664589422449,0.04050953,19431.0,19430.0,1.79121835]
["bitfinex","BTCUSD",1664589422656,0.00208444,19431.0,19430.0,1.79121835]
["bitfinex","BTCUSD",1664589423147,0.00208444,19431.0,19430.0,1.86921835]
["bitfinex","BTCUSD",1664589424396,0.00208444,19431.0,19430.0,1.79121835]
["bitfinex","BTCUSD",1664589425352,0.00208444,19431.0,19430.0,1.86921835]
["bitfinex","BTCUSD",1664589426045,0.00208444,19431.0,19430.0,1.93281835]
["bitfinex","BTCUSD",1664589426269,0.00208444,19431.0,19430.0,2.84242487]
["bitfinex","BTCUSD",1664589426477,0.128554,19434.0,19430.0,2.84242487]
["bitfinex","BTCUSD",1664589426478,0.128554,19434.0,19430.0,2.76442487]
["bitfinex","BTCUSD",1664589426719,0.128554,19434.0,19433.0,0.04400496]
["bitfinex","BTCUSD",1664589426945,0.130749,19435.0,19433.0,0.6057364]
["bitfinex","BTCUSD",1664589427200,0.48832,19435.0,19433.0,1.76356768]
["bitfinex","BTCUSD",1664589427410,0.00208444,19434.0,19433.0,1.66947522]
["bitfinex","BTCUSD",1664589427637,0.35965544,19434.0,19433.0,1.41225722]
["bitfinex","BTCUSD",1664589427854,0.00208444,19434.0,19433.0,1.41225722]
["bitfinex","BTCUSD",1664589428077,0.00208444,19434.0,19433.0,1.92683322]
["bitfinex","BTCUSD",1664589428538,0.35965544,19434.0,19433.0,1.54091944]
["bitfinex","BTCUSD",1664589429071,0.00208444,19434.0,19433.0,1.61891944]
["bitfinex","BTCUSD",1664589430498,0.00208444,19434.0,19433.0,1.54091944]
["bitfinex","BTCUSD",1664589431114,0.35965544,19434.0,19433.0,1.54091944]
["bitfinex","BTCUSD",1664589431329,0.35965544,19434.0,19433.0,1.61891944]
["bitfinex","BTCUSD",1664589431532,0.00208444,19434.0,19433.0,1.61891944]
["bitfinex","BTCUSD",1664589432427,0.00208444,19434.0,19433.0,1.54091944]
["bitfinex","BTCUSD",1664589432769,0.00208444,19434.0,19433.0,1.54412744]
["bitfinex","BTCUSD",1664589433298,0.00208444,19434.0,19433.0,1.62212744]
["bitfinex","BTCUSD",1664589433738,0.04116855,19434.0,19433.0,1.62212744]
["bitfinex","BTCUSD",1664589433983,0.35965544,19434.0,19433.0,1.10755144]
["bitfinex","BTCUSD",1664589434626,0.00208444,19434.0,19433.0,1.02955144]
["bitfinex","BTCUSD",1664589435215,0.35965544,19434.0,19433.0,1.10755144]
["bitfinex","BTCUSD",1664589435439,0.00208444,19434.0,19433.0,1.10755144]
["bitfinex","BTCUSD",1664589436465,0.00208444,19434.0,19433.0,1.02955144]
["bitfinex","BTCUSD",1664589436853,0.0322638,19434.0,19433.0,0.51782]
["bitfinex","BTCUSD",1664589437072,0.3898348,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589437280,0.3898348,19434.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589437281,0.69944132,19434.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589437629,0.34187032,19434.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589438080,0.69944132,19434.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589438522,0.69944132,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589438751,0.73985344,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589439233,0.43024692,19434.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589439449,0.3898348,19434.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589439674,0.69944132,19434.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589440113,0.73985344,19434.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589440630,0.43024692,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589440849,0.73985344,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589441010,0.73985344,19434.0,19433.0,0.131855]
["bitfinex","BTCUSD",1664589441228,0.73985344,19434.0,19433.0,0.209855]
["bitfinex","BTCUSD",1664589441673,0.43024692,19434.0,19433.0,0.209855]
["bitfinex","BTCUSD",1664589442947,0.43024692,19434.0,19433.0,0.131855]
["bitfinex","BTCUSD",1664589443155,0.43024692,19434.0,19433.0,0.209855]
["bitfinex","BTCUSD",1664589443746,0.73985344,19434.0,19433.0,0.209855]
["bitfinex","BTCUSD",1664589444119,0.43024692,19434.0,19433.0,0.209855]
["bitfinex","BTCUSD",1664589444521,0.43024692,19434.0,19433.0,0.131855]
["bitfinex","BTCUSD",1664589444769,0.39798312,19434.0,19433.0,0.131855]
["bitfinex","BTCUSD",1664589445004,0.04041212,19434.0,19433.0,0.131855]
["bitfinex","BTCUSD",1664589445214,0.04041212,19434.0,19433.0,0.209855]
["bitfinex","BTCUSD",1664589445507,0.36032983,19435.0,19433.0,0.209855]
["bitfinex","BTCUSD",1664589445705,0.357571,19434.0,19433.0,0.209855]
["bitfinex","BTCUSD",1664589446539,0.39798312,19434.0,19433.0,0.131855]
["bitfinex","BTCUSD",1664589446924,0.39798312,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589447135,0.39798312,19434.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589448411,0.39798312,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589449083,0.70758964,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589449300,0.39798312,19434.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589450446,0.39798312,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589450672,0.70758964,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589451164,0.39798312,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589451494,0.39798312,19434.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589451949,0.49517145,19436.0,19435.0,0.04400496]
["bitfinex","BTCUSD",1664589452185,1.23802885,19436.0,19435.0,0.04400496]
["bitfinex","BTCUSD",1664589452404,1.59555085,19436.0,19433.0,0.081208]
["bitfinex","BTCUSD",1664589452576,0.357522,19435.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589452784,0.357522,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589453489,0.357522,19434.0,19433.0,0.080208]
["bitfinex","BTCUSD",1664589453920,0.4061291,19434.0,19433.0,0.080208]
["bitfinex","BTCUSD",1664589454198,0.0486071,19434.0,19433.0,0.080208]
["bitfinex","BTCUSD",1664589454426,0.4061291,19434.0,19433.0,0.080208]
["bitfinex","BTCUSD",1664589454648,0.4061291,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589455229,0.4061291,19434.0,19433.0,0.080208]
["bitfinex","BTCUSD",1664589456560,0.4061291,19434.0,19433.0,0.003208]
["bitfinex","BTCUSD",1664589457106,0.257098,19435.0,19433.0,2.18827748]
["bitfinex","BTCUSD",1664589457336,0.128549,19435.0,19434.0,0.04400496]
["bitfinex","BTCUSD",1664589457780,0.486071,19435.0,19434.0,0.04400496]
["bitfinex","BTCUSD",1664589458026,0.128549,19435.0,19433.0,1.85182944]
["bitfinex","BTCUSD",1664589458262,0.257096,19435.0,19433.0,2.10915272]
["bitfinex","BTCUSD",1664589458488,0.257096,19435.0,19433.0,1.85182944]
["bitfinex","BTCUSD",1664589458711,0.257096,19435.0,19433.0,1.64414844]
["bitfinex","BTCUSD",1664589459144,0.257096,19435.0,19433.0,0.74362244]
["bitfinex","BTCUSD",1664589459456,0.257096,19435.0,19433.0,0.82262244]
["bitfinex","BTCUSD",1664589459676,0.357522,19434.0,19433.0,1.72314844]
["bitfinex","BTCUSD",1664589459894,0.257096,19435.0,19433.0,1.72314844]
["bitfinex","BTCUSD",1664589460365,0.357522,19434.0,19433.0,1.72314844]
["bitfinex","BTCUSD",1664589460588,0.257096,19435.0,19433.0,0.74362244]
["bitfinex","BTCUSD",1664589460837,0.257096,19435.0,19434.0,0.04400496]
["bitfinex","BTCUSD",1664589461049,0.614618,19435.0,19433.0,1.79789178]
["bitfinex","BTCUSD",1664589461295,0.257096,19435.0,19434.0,0.078]
["bitfinex","BTCUSD",1664589461519,0.486071,19435.0,19434.0,0.078]
["bitfinex","BTCUSD",1664589461742,0.128549,19435.0,19434.0,0.078]
["bitfinex","BTCUSD",1664589461970,0.486071,19435.0,19434.0,0.078]
["bitfinex","BTCUSD",1664589462194,0.128549,19435.0,19434.0,0.078]
["bitfinex","BTCUSD",1664589462416,0.486071,19435.0,19434.0,0.078]
["bitfinex","BTCUSD",1664589462640,0.128549,19435.0,19434.0,0.078]
["bitfinex","BTCUSD",1664589462860,0.486071,19435.0,19434.0,0.078]
["bitfinex","BTCUSD",1664589463096,0.128549,19435.0,19433.0,1.79789178]
["bitfinex","BTCUSD",1664589463312,0.128549,19435.0,19434.0,0.078]
["bitfinex","BTCUSD",1664589463539,0.486071,19435.0,19434.0,0.078]
["bitfinex","BTCUSD",1664589463759,0.128549,19435.0,19434.0,0.60773684]
["bitfinex","BTCUSD",1664589463975,0.128549,19435.0,19434.0,0.25252074]
["bitfinex","BTCUSD",1664589464199,0.20683401,19436.0,19434.0,0.30252074]
["bitfinex","BTCUSD",1664589464200,0.29502611,19436.0,19434.0,0.30252074]
["bitfinex","BTCUSD",1664589464463,0.357522,19435.0,19434.0,1.38490974]
["bitfinex","BTCUSD",1664589464687,0.29502611,19436.0,19434.0,1.30690974]
["bitfinex","BTCUSD",1664589464907,0.357522,19435.0,19434.0,0.45645374]
["bitfinex","BTCUSD",1664589465104,0.29502611,19436.0,19434.0,0.40645374]
["bitfinex","BTCUSD",1664589465331,0.357522,19435.0,19434.0,1.38490974]
["bitfinex","BTCUSD",1664589465554,0.357522,19435.0,19434.0,0.48445374]
["bitfinex","BTCUSD",1664589465799,0.29502611,19436.0,19434.0,1.43490974]
["bitfinex","BTCUSD",1664589466000,0.357522,19435.0,19434.0,1.38490974]
["bitfinex","BTCUSD",1664589466217,0.357522,19435.0,19434.0,1.43490974]
["bitfinex","BTCUSD",1664589466432,0.29502611,19436.0,19434.0,1.43490974]
["bitfinex","BTCUSD",1664589466651,0.357522,19435.0,19434.0,1.35690974]
["bitfinex","BTCUSD",1664589467267,0.29502611,19436.0,19434.0,1.35690974]
["bitfinex","BTCUSD",1664589467483,0.29502611,19436.0,19434.0,1.43490974]
["bitfinex","BTCUSD",1664589467712,0.29002611,19436.0,19434.0,1.38490974]
["bitfinex","BTCUSD",1664589467927,0.357522,19435.0,19434.0,1.1626949]
["bitfinex","BTCUSD",1664589468149,0.29002611,19436.0,19434.0,1.67442634]
["bitfinex","BTCUSD",1664589468390,0.29002611,19436.0,19434.0,0.77397034]
["bitfinex","BTCUSD",1664589468601,0.29002611,19436.0,19434.0,0.69597034]
["bitfinex","BTCUSD",1664589469408,0.49486544,19436.0,19434.0,1.1094349]
["bitfinex","BTCUSD",1664589469636,0.357522,19435.0,19434.0,0.2089789]
["bitfinex","BTCUSD",1664589469857,0.357522,19435.0,19434.0,0.5948879]
["bitfinex","BTCUSD",1664589470079,0.33037401,19436.0,19434.0,0.5948879]
["bitfinex","BTCUSD",1664589470279,0.357522,19435.0,19434.0,0.5948879]
["bitfinex","BTCUSD",1664589470595,0.357522,19435.0,19434.0,0.1309789]
["bitfinex","BTCUSD",1664589470811,0.3908964,19436.0,19434.0,0.5168879]
["bitfinex","BTCUSD",1664589470983,0.357522,19435.0,19434.0,0.5168879]
["bitfinex","BTCUSD",1664589471156,0.69998344,19436.0,19434.0,0.1309789]
["bitfinex","BTCUSD",1664589471370,0.3978699,19435.0,19434.0,0.5948889]
["bitfinex","BTCUSD",1664589471808,0.69998344,19436.0,19434.0,0.5948889]
["bitfinex","BTCUSD",1664589472214,0.357522,19435.0,19434.0,0.2089789]
["bitfinex","BTCUSD",1664589472647,0.357522,19435.0,19434.0,0.1309789]
["bitfinex","BTCUSD",1664589473093,0.357522,19435.0,19434.0,0.5168899]
["bitfinex","BTCUSD",1664589473324,0.357522,19435.0,19434.0,0.5948899]
["bitfinex","BTCUSD",1664589474721,0.357522,19435.0,19434.0,0.5168899]
["bitfinex","BTCUSD",1664589475377,0.35295229,19436.0,19434.0,0.5948899]
["bitfinex","BTCUSD",1664589475588,0.357522,19435.0,19434.0,0.5948879]
["bitfinex","BTCUSD",1664589476913,0.357522,19435.0,19434.0,0.5168879]
["bitfinex","BTCUSD",1664589477372,0.357522,19435.0,19434.0,0.5948879]
["bitfinex","BTCUSD",1664589477830,0.2924299,19436.0,19434.0,0.5948879]
["bitfinex","BTCUSD",1664589478070,0.63924583,19436.0,19434.0,0.5948879]
["bitfinex","BTCUSD",1664589478294,0.33015879,19436.0,19434.0,0.5948879]
["bitfinex","BTCUSD",1664589478531,0.35743938,19435.0,19434.0,0.5948879]
["bitfinex","BTCUSD",1664589478770,0.28981089,19436.0,19434.0,0.9276699]
["bitfinex","BTCUSD",1664589478991,0.28981089,19436.0,19434.0,0.72469449]
["bitfinex","BTCUSD",1664589479225,0.28981089,19436.0,19435.0,0.66660404]
["bitfinex","BTCUSD",1664589479449,0.28981089,19436.0,19434.0,1.26398249]
["bitfinex","BTCUSD",1664589479691,0.28981089,19436.0,19435.0,0.46846059]
["bitfinex","BTCUSD",1664589479913,0.28981089,19436.0,19435.0,0.16094359]
["bitfinex","BTCUSD",1664589480354,0.252082,19436.0,19435.0,0.11094359]
["bitfinex","BTCUSD",1664589480576,0.609599,19436.0,19434.0,1.23598249]
["bitfinex","BTCUSD",1664589480792,0.252082,19436.0,19434.0,1.54506953]
["bitfinex","BTCUSD",1664589481015,0.357517,19435.0,19434.0,1.23924249]
["bitfinex","BTCUSD",1664589481237,0.252082,19436.0,19434.0,1.23924249]
["bitfinex","BTCUSD",1664589481454,0.252082,19436.0,19434.0,0.34678549]
["bitfinex","BTCUSD",1664589482625,0.252082,19436.0,19434.0,0.33878549]
["bitfinex","BTCUSD",1664589483071,0.252082,19436.0,19435.0,0.357517]
["bitfinex","BTCUSD",1664589483290,0.252082,19436.0,19434.0,1.18598249]
["bitfinex","BTCUSD",1664589483528,0.252082,19436.0,19434.0,1.19398249]
["bitfinex","BTCUSD",1664589483981,0.197082,19436.0,19435.0,0.04400496]
["bitfinex","BTCUSD",1664589484637,0.358453,19435.0,19434.0,1.0394359]
["bitfinex","BTCUSD",1664589484879,0.000936,19435.0,19434.0,1.03911567]
["bitfinex","BTCUSD",1664589485079,0.000936,19435.0,19434.0,1.03111567]
["bitfinex","BTCUSD",1664589485315,0.000936,19435.0,19434.0,1.03190797]
["bitfinex","BTCUSD",1664589485532,0.000936,19435.0,19434.0,1.04290797]
["bitfinex","BTCUSD",1664589486468,0.143018,19436.0,19435.0,0.04400496]
["bitfinex","BTCUSD",1664589487124,0.143018,19436.0,19434.0,1.03190797]
["bitfinex","BTCUSD",1664589487586,0.143018,19436.0,19435.0,0.359517]
["bitfinex","BTCUSD",1664589487816,0.143018,19436.0,19435.0,0.002]
["bitfinex","BTCUSD",1664589488044,0.500535,19436.0,19435.0,0.002]
["bitfinex","BTCUSD",1664589488271,0.58494669,19436.0,19435.0,0.002]
["bitfinex","BTCUSD",1664589488500,0.64546908,19436.0,19435.0,0.002]
["bitfinex","BTCUSD",1664589488724,0.64546908,19436.0,19434.0,0.51656767]
["bitfinex","BTCUSD",1664589488953,0.3978649,19435.0,19434.0,0.51656767]
["bitfinex","BTCUSD",1664589489132,0.3978649,19435.0,19434.0,0.51762478]
["bitfinex","BTCUSD",1664589489357,0.70496166,19435.0,19434.0,0.01004178]
["bitfinex","BTCUSD",1664589489569,0.3978649,19435.0,19434.0,0.01004178]
["bitfinex","BTCUSD",1664589490720,0.3978649,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589490896,0.76548405,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589491334,0.0403479,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589491523,0.70496166,19435.0,19434.0,0.01004178]
["bitfinex","BTCUSD",1664589491734,0.3978649,19435.0,19434.0,0.01004178]
["bitfinex","BTCUSD",1664589491945,0.0403479,19435.0,19434.0,0.01004178]
["bitfinex","BTCUSD",1664589492187,0.357517,19435.0,19434.0,0.01004178]
["bitfinex","BTCUSD",1664589492343,0.3978649,19435.0,19434.0,0.01004178]
["bitfinex","BTCUSD",1664589492553,0.3978649,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589492978,0.40385994,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589493189,0.3978649,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589493457,0.3978649,19435.0,19434.0,0.00504178]
["bitfinex","BTCUSD",1664589494788,0.28233227,19436.0,19434.0,0.13168178]
["bitfinex","BTCUSD",1664589495014,0.357517,19435.0,19434.0,0.13168178]
["bitfinex","BTCUSD",1664589495448,0.3978649,19435.0,19434.0,0.13668178]
["bitfinex","BTCUSD",1664589495794,0.357517,19435.0,19434.0,0.13668178]
["bitfinex","BTCUSD",1664589496011,0.3978649,19435.0,19434.0,0.13668178]
["bitfinex","BTCUSD",1664589496990,0.357517,19435.0,19434.0,0.13668178]
["bitfinex","BTCUSD",1664589497915,0.3978649,19435.0,19434.0,0.13668178]
["bitfinex","BTCUSD",1664589498134,0.45838729,19435.0,19434.0,0.00804178]
["bitfinex","BTCUSD",1664589498737,0.3978649,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589498958,0.45838729,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589499154,0.46438233,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589499597,0.46438233,19435.0,19434.0,0.00504178]
["bitfinex","BTCUSD",1664589500671,0.46438233,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589501499,0.46438233,19435.0,19434.0,0.00504178]
["bitfinex","BTCUSD",1664589501718,0.40385994,19435.0,19434.0,0.00504178]
["bitfinex","BTCUSD",1664589501927,0.46438233,19435.0,19434.0,0.00504178]
["bitfinex","BTCUSD",1664589502293,0.40385994,19435.0,19434.0,0.00504178]
["bitfinex","BTCUSD",1664589502664,0.46438233,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589502883,0.40385994,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589503159,0.3978649,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589503490,0.3978649,19435.0,19434.0,0.00504178]
["bitfinex","BTCUSD",1664589504281,0.3983319,19435.0,19434.0,0.00504178]
["bitfinex","BTCUSD",1664589504694,0.3983319,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589504914,0.40432694,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589505123,0.3983319,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589505642,0.3983319,19435.0,19434.0,0.00504178]
["bitfinex","BTCUSD",1664589506818,0.3983319,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589507453,0.40432694,19435.0,19434.0,0.00504178]
["bitfinex","BTCUSD",1664589508958,0.40432694,19435.0,19434.0,0.00304178]
["bitfinex","BTCUSD",1664589509180,0.40432694,19435.0,19434.0,0.00294662]
["bitfinex","BTCUSD",1664589509314,0.3983319,19435.0,19434.0,0.00294662]
["bitfinex","BTCUSD",1664589509532,0.3983319,19435.0,19434.0,0.00494662]
["bitfinex","BTCUSD",1664589509954,0.3983319,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589510243,0.357984,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589510454,0.3983319,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589510891,0.3983319,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589511226,0.000467,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589511482,0.357984,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589511705,0.357984,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589511910,0.3983319,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589512345,0.357984,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589512687,0.357984,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589512901,0.3983319,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589513356,0.3983319,19435.0,19434.0,0.13479462]
["bitfinex","BTCUSD",1664589513567,0.3983319,19435.0,19434.0,0.13679462]
["bitfinex","BTCUSD",1664589514804,0.3983319,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589515304,0.3983319,19435.0,19434.0,0.13479462]
["bitfinex","BTCUSD",1664589515519,0.3983319,19435.0,19434.0,0.13679462]
["bitfinex","BTCUSD",1664589516193,0.0408149,19435.0,19434.0,0.13679462]
["bitfinex","BTCUSD",1664589516387,0.3983319,19435.0,19434.0,0.13679462]
["bitfinex","BTCUSD",1664589516876,0.3983319,19435.0,19434.0,0.39207562]
["bitfinex","BTCUSD",1664589517093,0.3981839,19435.0,19434.0,0.39207562]
["bitfinex","BTCUSD",1664589517533,0.3981839,19435.0,19434.0,0.39707562]
["bitfinex","BTCUSD",1664589518296,0.0406669,19435.0,19434.0,0.39707562]
["bitfinex","BTCUSD",1664589518599,0.357836,19435.0,19434.0,0.39707562]
["bitfinex","BTCUSD",1664589518827,0.3981839,19435.0,19434.0,0.39207562]
["bitfinex","BTCUSD",1664589519041,0.0406669,19435.0,19434.0,0.39207562]
["bitfinex","BTCUSD",1664589519703,0.0406669,19435.0,19434.0,0.39707562]
["bitfinex","BTCUSD",1664589519931,0.3981839,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589520154,0.45870629,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589520731,0.3981839,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589520946,0.3981839,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589521594,0.3981839,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589522955,0.45870629,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589523156,0.3981839,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589523492,0.45870629,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589524147,0.49636008,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589524590,0.84380691,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589524812,0.84380691,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589525487,0.84380691,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589525708,0.49636325,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589525935,0.13884625,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589526389,0.84380691,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589526832,0.84380691,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589527498,0.84380691,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589528082,0.53671015,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589529189,0.13884909,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589529402,0.13884909,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589529613,0.09849518,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589529893,0.45601218,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589530103,0.49636621,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589530256,0.45601218,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589530475,0.49636637,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589530902,0.45601218,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589531650,0.4963664,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589532484,0.45601218,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589532699,0.53671015,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589532909,0.17919315,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589533474,0.53671015,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589533781,0.53671015,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589534886,0.84382282,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589535099,0.78328452,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589535315,0.84382307,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589535621,1.11115054,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589535794,0.80405378,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589536843,0.80405378,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589537266,0.5367253,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589537558,0.5367253,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589537805,0.47618776,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589538274,0.53672513,19435.0,19434.0,0.01115462]
["bitfinex","BTCUSD",1664589538841,0.53672513,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589539764,0.53672513,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589540214,0.17920813,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589540419,0.13886722,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589540688,0.45602716,19435.0,19434.0,0.00815462]
["bitfinex","BTCUSD",1664589540874,0.45602716,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589541085,0.53672513,19435.0,19434.0,0.00615462]
["bitfinex","BTCUSD",1664589541623,1.70893504,19434.0,19430.0,0.385994]
["bitfinex","BTCUSD",1664589541825,0.24727599,19431.0,19423.0,1.66906705]
["bitfinex","BTCUSD",1664589542052,0.10599504,19424.0,19423.0,1.97603144]
["bitfinex","BTCUSD",1664589542253,0.20483933,19424.0,19423.0,0.96924844]
["bitfinex","BTCUSD",1664589542480,0.20483933,19424.0,19423.0,1.24194223]
["bitfinex","BTCUSD",1664589542637,0.55230775,19427.0,19423.0,1.24194223]
["bitfinex","BTCUSD",1664589542856,0.128612,19426.0,19423.0,0.78442523]
["bitfinex","BTCUSD",1664589543265,0.33345133,19426.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589543460,0.128612,19426.0,19423.0,0.86286775]
["bitfinex","BTCUSD",1664589543687,0.128612,19426.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589544114,0.128612,19426.0,19423.0,0.87586775]
["bitfinex","BTCUSD",1664589544711,0.128612,19426.0,19423.0,0.65317396]
["bitfinex","BTCUSD",1664589544944,0.128612,19426.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589545160,0.128612,19426.0,19423.0,0.69017396]
["bitfinex","BTCUSD",1664589545376,0.128612,19426.0,19423.0,0.69289409]
["bitfinex","BTCUSD",1664589545586,0.128612,19426.0,19423.0,0.70489409]
["bitfinex","BTCUSD",1664589545856,0.128612,19426.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589546126,0.128612,19426.0,19423.0,1.09102309]
["bitfinex","BTCUSD",1664589546346,0.257218,19426.0,19424.0,0.486221]
["bitfinex","BTCUSD",1664589546561,0.257218,19426.0,19424.0,0.128704]
["bitfinex","BTCUSD",1664589546898,0.257218,19426.0,19424.0,0.386117]
["bitfinex","BTCUSD",1664589547445,0.257218,19426.0,19425.0,0.357517]
["bitfinex","BTCUSD",1664589547630,0.257218,19426.0,19424.0,0.580857]
["bitfinex","BTCUSD",1664589547848,0.257218,19426.0,19425.0,0.357517]
["bitfinex","BTCUSD",1664589548060,0.257218,19426.0,19424.0,0.580857]
["bitfinex","BTCUSD",1664589548290,0.257218,19426.0,19425.0,0.357517]
["bitfinex","BTCUSD",1664589548501,0.257218,19426.0,19424.0,1.095682]
["bitfinex","BTCUSD",1664589548989,0.257218,19426.0,19424.0,1.079682]
["bitfinex","BTCUSD",1664589549593,0.257218,19426.0,19425.0,0.407517]
["bitfinex","BTCUSD",1664589550072,0.257218,19426.0,19425.0,0.05]
["bitfinex","BTCUSD",1664589550314,0.128599,19427.0,19425.0,1.06944014]
["bitfinex","BTCUSD",1664589550531,0.128591,19429.0,19426.0,1.2844604]
["bitfinex","BTCUSD",1664589550745,0.128591,19429.0,19428.0,0.04400496]
["bitfinex","BTCUSD",1664589550944,0.128591,19429.0,19428.0,0.5557364]
["bitfinex","BTCUSD",1664589551457,0.128591,19429.0,19428.0,0.9132534]
["bitfinex","BTCUSD",1664589551688,0.128591,19429.0,19428.0,0.5617364]
["bitfinex","BTCUSD",1664589552883,0.128591,19429.0,19428.0,0.5557364]
["bitfinex","BTCUSD",1664589553737,0.128591,19429.0,19428.0,0.57744815]
["bitfinex","BTCUSD",1664589553948,0.128591,19429.0,19428.0,0.57705415]
["bitfinex","BTCUSD",1664589554216,0.128591,19429.0,19428.0,0.93457115]
["bitfinex","BTCUSD",1664589554454,0.128591,19429.0,19428.0,0.82207393]
["bitfinex","BTCUSD",1664589554699,0.128591,19429.0,19428.0,1.23285093]
["bitfinex","BTCUSD",1664589554905,0.13815967,19433.0,19428.0,1.26679093]
["bitfinex","BTCUSD",1664589555153,0.13815967,19433.0,19430.0,1.6]
["bitfinex","BTCUSD",1664589555374,0.13815967,19433.0,19432.0,0.04400496]
["bitfinex","BTCUSD",1664589555597,0.00959067,19433.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664589555816,0.00959067,19433.0,19431.0,0.514676]
["bitfinex","BTCUSD",1664589556033,0.357517,19432.0,19431.0,0.514672]
["bitfinex","BTCUSD",1664589556263,0.67806315,19433.0,19431.0,0.128696]
["bitfinex","BTCUSD",1664589556480,0.67806315,19433.0,19431.0,0.514671]
["bitfinex","BTCUSD",1664589556660,0.67206811,19433.0,19431.0,0.514671]
["bitfinex","BTCUSD",1664589556879,0.80063711,19433.0,19431.0,0.514671]
["bitfinex","BTCUSD",1664589557105,0.05,19432.0,19431.0,0.514671]
["bitfinex","BTCUSD",1664589557661,0.357517,19432.0,19431.0,0.527671]
["bitfinex","BTCUSD",1664589557883,0.49953539,19433.0,19431.0,0.527671]
["bitfinex","BTCUSD",1664589558101,0.80663215,19433.0,19431.0,0.53035465]
["bitfinex","BTCUSD",1664589558540,0.357517,19432.0,19431.0,0.53035465]
["bitfinex","BTCUSD",1664589558784,0.49953539,19433.0,19431.0,0.53035465]
["bitfinex","BTCUSD",1664589558988,0.357517,19432.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589559207,0.49953539,19433.0,19431.0,0.87487165]
["bitfinex","BTCUSD",1664589559427,0.49953539,19433.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589559690,0.357517,19432.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589559912,0.49953539,19433.0,19431.0,0.52435465]
["bitfinex","BTCUSD",1664589561040,0.46351204,19432.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589561495,0.49354035,19433.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589561710,0.49354035,19433.0,19431.0,0.53435465]
["bitfinex","BTCUSD",1664589563060,0.10599504,19432.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589563499,0.49354035,19433.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589563721,0.357517,19432.0,19431.0,0.52735465]
["bitfinex","BTCUSD",1664589564165,0.49354035,19433.0,19431.0,0.52735465]
["bitfinex","BTCUSD",1664589564396,0.357517,19432.0,19431.0,0.52735465]
["bitfinex","BTCUSD",1664589564609,0.10599504,19432.0,19431.0,0.52735465]
["bitfinex","BTCUSD",1664589564832,0.49354035,19433.0,19431.0,0.52735465]
["bitfinex","BTCUSD",1664589565009,0.80063711,19433.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589565192,0.49354035,19433.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589565613,0.49354035,19433.0,19431.0,0.53135465]
["bitfinex","BTCUSD",1664589567084,0.49354035,19433.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589567215,0.80063711,19433.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589567432,0.357517,19432.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589567638,0.357517,19432.0,19431.0,0.52735465]
["bitfinex","BTCUSD",1664589567853,0.49354035,19433.0,19431.0,0.52735465]
["bitfinex","BTCUSD",1664589568070,0.80063711,19433.0,19431.0,0.52735465]
["bitfinex","BTCUSD",1664589568717,0.357517,19432.0,19431.0,0.52735465]
["bitfinex","BTCUSD",1664589568937,0.80063711,19433.0,19431.0,0.51735465]
["bitfinex","BTCUSD",1664589569780,0.80063711,19433.0,19431.0,0.52435465]
["bitfinex","BTCUSD",1664589570021,0.357517,19432.0,19431.0,0.52435465]
["bitfinex","BTCUSD",1664589570243,0.80063711,19433.0,19431.0,0.52435465]
["bitfinex","BTCUSD",1664589570477,0.357517,19432.0,19431.0,0.39565865]
["bitfinex","BTCUSD",1664589570695,0.80063711,19433.0,19431.0,0.39565865]
["bitfinex","BTCUSD",1664589570922,0.46351204,19432.0,19431.0,0.38865865]
["bitfinex","BTCUSD",1664589571142,0.10599504,19432.0,19431.0,0.00268365]
["bitfinex","BTCUSD",1664589571354,0.7706088,19432.0,19431.0,0.00268365]
["bitfinex","BTCUSD",1664589571586,0.7706088,19432.0,19430.0,0.128663]
["bitfinex","BTCUSD",1664589571805,0.96957777,19433.0,19430.0,0.128663]
["bitfinex","BTCUSD",1664589572030,0.357517,19432.0,19430.0,0.128663]
["bitfinex","BTCUSD",1664589572247,0.92920611,19433.0,19430.0,0.128663]
["bitfinex","BTCUSD",1664589572672,0.357517,19432.0,19431.0,0.00268365]
["bitfinex","BTCUSD",1664589573812,0.357517,19432.0,19431.0,0.01268365]
["bitfinex","BTCUSD",1664589574256,0.66461376,19432.0,19431.0,0.01268365]
["bitfinex","BTCUSD",1664589574951,0.357517,19432.0,19431.0,0.00268365]
["bitfinex","BTCUSD",1664589575653,0.357517,19432.0,19429.0,0.37175046]
["bitfinex","BTCUSD",1664589575881,0.96977477,19433.0,19431.0,0.007]
["bitfinex","BTCUSD",1664589576109,0.357517,19432.0,19431.0,0.007]
["bitfinex","BTCUSD",1664589576567,0.357517,19432.0,19431.0,0.00968365]
["bitfinex","BTCUSD",1664589577010,0.357517,19432.0,19431.0,0.00268365]
["bitfinex","BTCUSD",1664589577490,0.357517,19432.0,19430.0,0.385995]
["bitfinex","BTCUSD",1664589577970,0.357517,19432.0,19431.0,0.007]
["bitfinex","BTCUSD",1664589578191,0.66461376,19432.0,19431.0,0.007]
["bitfinex","BTCUSD",1664589578414,0.357517,19432.0,19431.0,0.00968365]
["bitfinex","BTCUSD",1664589579116,0.66461376,19432.0,19431.0,0.00268365]
["bitfinex","BTCUSD",1664589579561,0.357517,19432.0,19431.0,0.00268365]
["bitfinex","BTCUSD",1664589579778,0.357517,19432.0,19431.0,0.007]
["bitfinex","BTCUSD",1664589581136,1.1763452,19432.0,19429.0,0.24304146]
["bitfinex","BTCUSD",1664589581468,1.1763452,19432.0,19428.0,0.514713]
["bitfinex","BTCUSD",1664589581469,0.357517,19431.0,19428.0,0.128676]
["bitfinex","BTCUSD",1664589581598,0.10599504,19430.0,19428.0,0.128676]
["bitfinex","BTCUSD",1664589581870,0.10599504,19430.0,19429.0,0.008]
["bitfinex","BTCUSD",1664589582095,0.03108344,19430.0,19429.0,0.008]
["bitfinex","BTCUSD",1664589582768,0.30709676,19431.0,19429.0,0.008]
["bitfinex","BTCUSD",1664589582983,0.357517,19430.0,19428.0,0.38872187]
["bitfinex","BTCUSD",1664589583211,0.26314904,19430.0,19428.0,0.00268987]
["bitfinex","BTCUSD",1664589583434,0.257154,19430.0,19428.0,0.38871987]
["bitfinex","BTCUSD",1664589583879,0.05,19429.0,19428.0,0.40471987]
["bitfinex","BTCUSD",1664589584129,0.26314904,19430.0,19428.0,0.40472087]
["bitfinex","BTCUSD",1664589584357,0.257154,19430.0,19428.0,0.01868987]
["bitfinex","BTCUSD",1664589585005,0.257154,19430.0,19428.0,0.13140487]
["bitfinex","BTCUSD",1664589585286,0.257154,19430.0,19428.0,0.51743487]
["bitfinex","BTCUSD",1664589585502,0.05,19429.0,19428.0,0.51743487]
["bitfinex","BTCUSD",1664589585749,0.257154,19430.0,19428.0,0.51743487]
["bitfinex","BTCUSD",1664589585750,0.26314904,19430.0,19428.0,0.51743487]
["bitfinex","BTCUSD",1664589585950,0.26314904,19430.0,19428.0,0.14440487]
["bitfinex","BTCUSD",1664589586427,0.05,19429.0,19428.0,0.14440487]
["bitfinex","BTCUSD",1664589586644,0.257154,19430.0,19428.0,0.53043487]
["bitfinex","BTCUSD",1664589586863,0.257154,19430.0,19428.0,0.14440487]
["bitfinex","BTCUSD",1664589587084,0.257154,19430.0,19428.0,0.13140487]
["bitfinex","BTCUSD",1664589587312,0.26314904,19430.0,19429.0,0.357517]
["bitfinex","BTCUSD",1664589587535,0.26314904,19430.0,19428.0,0.13140487]
["bitfinex","BTCUSD",1664589587767,0.257154,19430.0,19428.0,0.13140487]
["bitfinex","BTCUSD",1664589587985,0.26314904,19430.0,19429.0,0.011]
["bitfinex","BTCUSD",1664589588223,0.28886444,19430.0,19429.0,0.011]
["bitfinex","BTCUSD",1664589588450,0.32688951,19430.0,19429.0,0.011]
["bitfinex","BTCUSD",1664589589185,0.32688951,19430.0,19428.0,0.51742962]
["bitfinex","BTCUSD",1664589589635,0.32688951,19430.0,19429.0,0.357517]
["bitfinex","BTCUSD",1664589589862,0.32688951,19430.0,19428.0,0.53042962]
["bitfinex","BTCUSD",1664589590523,0.05,19429.0,19428.0,0.53042962]
["bitfinex","BTCUSD",1664589590748,0.29517907,19430.0,19428.0,0.53042962]
["bitfinex","BTCUSD",1664589590950,0.05,19429.0,19428.0,0.53042962]
["bitfinex","BTCUSD",1664589591257,0.29517907,19430.0,19428.0,0.51742962]
["bitfinex","BTCUSD",1664589591258,0.257154,19430.0,19428.0,0.51742962]
["bitfinex","BTCUSD",1664589591980,0.257154,19430.0,19428.0,0.53042962]
["bitfinex","BTCUSD",1664589592426,0.128577,19430.0,19428.0,0.40171462]
["bitfinex","BTCUSD",1664589592647,0.10599504,19429.0,19428.0,0.14440362]
["bitfinex","BTCUSD",1664589592910,0.357517,19429.0,19428.0,0.53042962]
["bitfinex","BTCUSD",1664589593116,0.10599504,19429.0,19428.0,0.51742962]
["bitfinex","BTCUSD",1664589593593,0.257157,19430.0,19428.0,0.51742962]
["bitfinex","BTCUSD",1664589593813,0.56425376,19430.0,19428.0,0.53042962]
["bitfinex","BTCUSD",1664589594036,0.46351204,19429.0,19428.0,0.53042962]
["bitfinex","BTCUSD",1664589594272,0.10599504,19429.0,19428.0,0.53042962]
["bitfinex","BTCUSD",1664589595126,0.10599504,19429.0,19428.0,0.51742962]
["bitfinex","BTCUSD",1664589595739,0.10599504,19429.0,19428.0,0.14440362]
["bitfinex","BTCUSD",1664589595943,0.357517,19429.0,19428.0,0.53043162]
["bitfinex","BTCUSD",1664589596124,0.10599504,19429.0,19428.0,0.14440362]
["bitfinex","BTCUSD",1664589596344,0.10599504,19429.0,19428.0,0.53043162]
["bitfinex","BTCUSD",1664589596849,0.05,19429.0,19428.0,0.88794862]
["bitfinex","BTCUSD",1664589597084,0.257354,19430.0,19428.0,0.87494662]
["bitfinex","BTCUSD",1664589597327,0.257354,19430.0,19428.0,0.51742962]
["bitfinex","BTCUSD",1664589597543,0.10599504,19429.0,19428.0,0.51742962]
["bitfinex","BTCUSD",1664589597754,0.10599504,19429.0,19428.0,0.52842962]
["bitfinex","BTCUSD",1664589598247,0.257354,19430.0,19428.0,0.52842962]
["bitfinex","BTCUSD",1664589598462,0.257354,19430.0,19428.0,0.52842862]
["bitfinex","BTCUSD",1664589598901,0.257354,19430.0,19428.0,1.40063862]
["bitfinex","BTCUSD",1664589599053,0.257354,19430.0,19429.0,0.19006386]
["bitfinex","BTCUSD",1664589599269,0.257354,19430.0,19429.0,0.407517]
["bitfinex","BTCUSD",1664589599893,0.257354,19430.0,19429.0,0.007]
["bitfinex","BTCUSD",1664589600115,0.257354,19430.0,19429.0,0.057]
["bitfinex","BTCUSD",1664589600773,0.257354,19430.0,19429.0,0.007]
["bitfinex","BTCUSD",1664589601269,0.257354,19430.0,19428.0,1.93290306]
["bitfinex","BTCUSD",1664589601490,0.257354,19430.0,19429.0,0.357517]
["bitfinex","BTCUSD",1664589601727,0.257354,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664589601957,0.247354,19430.0,19429.0,0.407517]
["bitfinex","BTCUSD",1664589602180,0.118773,19430.0,19429.0,0.407517]
["bitfinex","BTCUSD",1664589602428,0.118773,19430.0,19429.0,0.64835901]
["bitfinex","BTCUSD",1664589602663,0.118773,19430.0,19429.0,1.16009045]
["bitfinex","BTCUSD",1664589602887,0.118773,19430.0,19429.0,1.36999873]
["bitfinex","BTCUSD",1664589604044,0.118773,19430.0,19429.0,1.02948173]
["bitfinex","BTCUSD",1664589604554,0.118773,19430.0,19429.0,1.38699873]
["bitfinex","BTCUSD",1664589605284,0.118773,19430.0,19429.0,1.01248173]
["bitfinex","BTCUSD",1664589605509,0.118773,19430.0,19429.0,0.96248173]
["bitfinex","BTCUSD",1664589605737,0.118773,19430.0,19429.0,0.72163972]
["bitfinex","BTCUSD",1664589605958,0.118773,19430.0,19429.0,0.74763972]
["bitfinex","BTCUSD",1664589606863,0.118773,19430.0,19429.0,1.10515672]
["bitfinex","BTCUSD",1664589607129,0.118773,19430.0,19429.0,0.20990828]
["bitfinex","BTCUSD",1664589607355,0.118773,19430.0,19428.0,1.54681562]
["bitfinex","BTCUSD",1664589607590,0.118773,19430.0,19428.0,0.13140362]
["bitfinex","BTCUSD",1664589607591,0.247349,19430.0,19428.0,0.13140362]
["bitfinex","BTCUSD",1664589607815,0.247349,19430.0,19429.0,0.357517]
["bitfinex","BTCUSD",1664589608064,0.5604408,19430.0,19428.0,1.04812262]
["bitfinex","BTCUSD",1664589608301,0.247349,19430.0,19428.0,0.40475462]
["bitfinex","BTCUSD",1664589608519,0.55444576,19430.0,19428.0,0.53343162]
["bitfinex","BTCUSD",1664589608743,0.247349,19430.0,19428.0,0.53343162]
["bitfinex","BTCUSD",1664589609194,0.247349,19430.0,19428.0,0.51743162]
["bitfinex","BTCUSD",1664589609635,0.247349,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589609859,0.55444576,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589610327,0.247349,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589610555,0.604866,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589610789,0.247349,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589611240,0.55444576,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589611684,0.247349,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589611901,0.247349,19430.0,19429.0,0.02719619]
["bitfinex","BTCUSD",1664589612607,0.95233442,19430.0,19429.0,0.02719619]
["bitfinex","BTCUSD",1664589612860,1.01289191,19430.0,19429.0,0.02719619]
["bitfinex","BTCUSD",1664589613319,1.01289191,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589613788,1.05326357,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589614022,0.99270608,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589614246,1.09363523,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589614479,1.32440677,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589614923,0.69573649,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589615158,1.18192049,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589615615,1.18192074,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589616098,1.1415369,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589616323,1.69365218,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589616808,1.61290886,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589617082,1.65326843,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589617308,1.61290886,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589617531,1.6524225,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589617758,1.69278207,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589617971,1.6524225,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589618195,1.73316582,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589618875,1.99049982,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589620705,2.59049982,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589621142,1.99049982,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589621723,1.95011233,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589623227,1.94011233,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589623921,1.92735216,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589624138,1.987887,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589624373,1.92735216,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589624814,2.56100165,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589625036,3.67566965,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589625252,3.75638402,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589627526,3.48619264,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589628529,2.88619264,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589628728,3.48619264,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589628961,3.42566482,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589629182,3.3729822,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589629403,3.29227176,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589629622,2.77297695,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589629849,3.37297695,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589630066,2.77297695,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589630500,2.44198203,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589630725,2.5025079,19430.0,19429.0,0.02119619]
["bitfinex","BTCUSD",1664589631211,2.5025079,19430.0,19429.0,0.01119619]
["bitfinex","BTCUSD",1664589633976,2.77334303,19430.0,19429.0,0.01119619]
["bitfinex","BTCUSD",1664589634205,3.37333666,19430.0,19429.0,0.01119619]
["bitfinex","BTCUSD",1664589634431,3.14290481,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589634657,3.10249666,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589634950,2.50249666,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589635615,2.50249676,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589636736,2.1954,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589636971,2.50249676,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589637873,2.1954,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589638098,1.28285983,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589638319,1.64037683,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589638754,1.94747359,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589640076,1.90712994,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589640288,1.94747381,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589640506,1.90712994,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589640729,1.58995641,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589640950,1.94747341,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589642062,1.98782876,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589642283,2.58782876,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589642652,1.98782876,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589644722,2.52730766,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589644946,3.3961415,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589645395,2.7961415,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589645625,3.3961415,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589645839,3.17053681,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589646042,3.39211263,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589646269,3.39210746,19430.0,19429.0,0.01441528]
["bitfinex","BTCUSD",1664589646753,3.39210746,19430.0,19429.0,1.528e-05]
["bitfinex","BTCUSD",1664589646994,0.69006786,19428.0,19421.0,0.964455]
["bitfinex","BTCUSD",1664589647234,0.514514,19426.0,19422.0,0.128717]
["bitfinex","BTCUSD",1664589647473,0.51193609,19425.0,19422.0,0.128717]
["bitfinex","BTCUSD",1664589647711,0.46207333,19425.0,19422.0,0.128717]
["bitfinex","BTCUSD",1664589648165,0.46207333,19425.0,19422.0,0.141717]
["bitfinex","BTCUSD",1664589648401,0.257234,19425.0,19422.0,0.141717]
["bitfinex","BTCUSD",1664589649102,0.257234,19425.0,19422.0,0.399157]
["bitfinex","BTCUSD",1664589649317,0.257234,19425.0,19422.0,0.386157]
["bitfinex","BTCUSD",1664589650274,0.56433076,19425.0,19422.0,0.395157]
["bitfinex","BTCUSD",1664589650496,0.257234,19425.0,19422.0,0.395157]
["bitfinex","BTCUSD",1664589650728,0.56433076,19425.0,19422.0,0.395157]
["bitfinex","BTCUSD",1664589650974,0.56433076,19425.0,19423.0,0.357517]
["bitfinex","BTCUSD",1664589651178,0.56433076,19425.0,19422.0,0.395157]
["bitfinex","BTCUSD",1664589651308,0.257234,19425.0,19421.0,2.094155]
["bitfinex","BTCUSD",1664589651543,0.128617,19425.0,19422.0,0.99860981]
["bitfinex","BTCUSD",1664589651766,0.128617,19425.0,19423.0,1.46270444]
["bitfinex","BTCUSD",1664589651983,0.128617,19425.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664589652205,0.25723,19425.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589652396,0.128617,19425.0,19423.0,1.46270444]
["bitfinex","BTCUSD",1664589652628,0.128617,19425.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589652859,0.25723,19425.0,19423.0,1.64884367]
["bitfinex","BTCUSD",1664589653068,0.128617,19425.0,19423.0,1.64884367]
["bitfinex","BTCUSD",1664589653286,0.128617,19425.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589653502,0.128617,19425.0,19423.0,1.59884367]
["bitfinex","BTCUSD",1664589653726,0.128617,19425.0,19423.0,1.72759067]
["bitfinex","BTCUSD",1664589653990,0.25723,19425.0,19423.0,0.84061767]
["bitfinex","BTCUSD",1664589654207,0.25723,19425.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589654424,0.128617,19425.0,19423.0,1.55545144]
["bitfinex","BTCUSD",1664589654635,0.128617,19425.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589654886,0.128617,19425.0,19423.0,1.55545144]
["bitfinex","BTCUSD",1664589654887,0.25723,19425.0,19423.0,1.55545144]
["bitfinex","BTCUSD",1664589655330,0.25723,19425.0,19423.0,1.54145144]
["bitfinex","BTCUSD",1664589655559,0.128617,19425.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589655773,0.25723,19425.0,19423.0,1.54145144]
["bitfinex","BTCUSD",1664589655996,0.25723,19425.0,19424.0,0.01]
["bitfinex","BTCUSD",1664589656222,0.128617,19425.0,19424.0,0.01]
["bitfinex","BTCUSD",1664589656666,0.128617,19425.0,19424.0,0.367517]
["bitfinex","BTCUSD",1664589656890,0.128617,19425.0,19424.0,0.01]
["bitfinex","BTCUSD",1664589657348,0.128617,19425.0,19423.0,1.54399903]
["bitfinex","BTCUSD",1664589657565,0.128617,19425.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589657888,0.128617,19425.0,19423.0,1.54399903]
["bitfinex","BTCUSD",1664589658062,0.128617,19425.0,19424.0,0.01]
["bitfinex","BTCUSD",1664589659348,0.128617,19425.0,19423.0,1.54399903]
["bitfinex","BTCUSD",1664589660216,0.128617,19425.0,19423.0,1.60799903]
["bitfinex","BTCUSD",1664589660446,0.128617,19425.0,19424.0,0.39336343]
["bitfinex","BTCUSD",1664589660684,0.128608,19426.0,19424.0,0.03584643]
["bitfinex","BTCUSD",1664589660685,0.257215,19426.0,19424.0,0.03584643]
["bitfinex","BTCUSD",1664589660903,0.000197,19425.0,19424.0,1.06551243]
["bitfinex","BTCUSD",1664589661117,0.000197,19425.0,19424.0,0.16458643]
["bitfinex","BTCUSD",1664589662094,0.000197,19425.0,19424.0,0.17458643]
["bitfinex","BTCUSD",1664589662348,0.000197,19425.0,19424.0,1.07551243]
["bitfinex","BTCUSD",1664589663444,0.000197,19425.0,19424.0,1.06551243]
["bitfinex","BTCUSD",1664589663651,0.000197,19425.0,19424.0,1.34117191]
["bitfinex","BTCUSD",1664589663872,0.000197,19425.0,19424.0,1.06551243]
["bitfinex","BTCUSD",1664589664091,0.000197,19425.0,19424.0,1.07551243]
["bitfinex","BTCUSD",1664589665499,0.000197,19425.0,19424.0,1.06551243]
["bitfinex","BTCUSD",1664589666177,0.000197,19425.0,19424.0,1.07551243]
["bitfinex","BTCUSD",1664589667443,0.000197,19425.0,19424.0,1.43302943]
["bitfinex","BTCUSD",1664589667645,0.000197,19425.0,19424.0,1.07551243]
["bitfinex","BTCUSD",1664589667855,0.000197,19425.0,19424.0,1.06551243]
["bitfinex","BTCUSD",1664589668117,0.000197,19425.0,19424.0,1.07551243]
["bitfinex","BTCUSD",1664589669542,0.000197,19425.0,19424.0,1.06551243]
["bitfinex","BTCUSD",1664589669979,0.000197,19425.0,19424.0,1.01551243]
["bitfinex","BTCUSD",1664589670206,0.000197,19425.0,19424.0,1.38302943]
["bitfinex","BTCUSD",1664589670386,0.000197,19425.0,19424.0,1.68408357]
["bitfinex","BTCUSD",1664589670602,0.000197,19425.0,19424.0,1.32656657]
["bitfinex","BTCUSD",1664589670994,0.000197,19425.0,19424.0,1.04340996]
["bitfinex","BTCUSD",1664589671417,0.000197,19425.0,19424.0,1.03340996]
["bitfinex","BTCUSD",1664589672028,0.000197,19425.0,19424.0,1.04340996]
["bitfinex","BTCUSD",1664589672696,0.000197,19425.0,19424.0,0.52859296]
["bitfinex","BTCUSD",1664589672947,0.357714,19425.0,19424.0,0.43195457]
["bitfinex","BTCUSD",1664589673244,0.000197,19425.0,19424.0,0.43195457]
["bitfinex","BTCUSD",1664589673470,0.000197,19425.0,19424.0,0.42195457]
["bitfinex","BTCUSD",1664589674115,0.000197,19425.0,19424.0,0.43195457]
["bitfinex","BTCUSD",1664589675507,0.357714,19425.0,19424.0,0.42195457]
["bitfinex","BTCUSD",1664589675959,0.000197,19425.0,19424.0,0.77947157]
["bitfinex","BTCUSD",1664589676175,0.000197,19425.0,19424.0,0.43195457]
["bitfinex","BTCUSD",1664589676407,0.000197,19425.0,19424.0,1.77087143]
["bitfinex","BTCUSD",1664589676635,0.000197,19425.0,19424.0,2.28260287]
["bitfinex","BTCUSD",1664589677360,0.000197,19425.0,19424.0,2.27260287]
["bitfinex","BTCUSD",1664589678261,0.000197,19425.0,19424.0,2.28860287]
["bitfinex","BTCUSD",1664589680085,0.000197,19425.0,19424.0,1.91508587]
["bitfinex","BTCUSD",1664589680307,0.000197,19425.0,19424.0,2.28860287]
["bitfinex","BTCUSD",1664589681463,0.000197,19425.0,19424.0,2.27260287]
["bitfinex","BTCUSD",1664589682336,0.000197,19425.0,19424.0,2.28860287]
["bitfinex","BTCUSD",1664589683466,0.000197,19425.0,19424.0,1.91508587]
["bitfinex","BTCUSD",1664589683671,0.000197,19425.0,19424.0,2.27260287]
["bitfinex","BTCUSD",1664589684334,0.000197,19425.0,19424.0,2.28860287]
["bitfinex","BTCUSD",1664589685944,0.000197,19425.0,19424.0,2.27260287]
["bitfinex","BTCUSD",1664589686377,0.000197,19425.0,19424.0,2.28860287]
["bitfinex","BTCUSD",1664589686990,0.000197,19425.0,19424.0,2.18860287]
["bitfinex","BTCUSD",1664589687206,0.000197,19425.0,19424.0,1.83108587]
["bitfinex","BTCUSD",1664589687414,0.000197,19425.0,19424.0,2.01384632]
["bitfinex","BTCUSD",1664589688279,0.000197,19425.0,19424.0,2.02984632]
["bitfinex","BTCUSD",1664589689105,0.000197,19425.0,19424.0,1.67232932]
["bitfinex","BTCUSD",1664589689342,0.000197,19425.0,19424.0,2.01384632]
["bitfinex","BTCUSD",1664589690129,0.000197,19425.0,19424.0,1.65632932]
["bitfinex","BTCUSD",1664589690362,0.000197,19425.0,19424.0,2.02984632]
["bitfinex","BTCUSD",1664589690560,0.000197,19425.0,19424.0,1.67232932]
["bitfinex","BTCUSD",1664589690743,0.000197,19425.0,19424.0,2.02984632]
["bitfinex","BTCUSD",1664589691353,0.000197,19425.0,19424.0,2.01384632]
["bitfinex","BTCUSD",1664589692334,0.000197,19425.0,19424.0,0.18054857]
["bitfinex","BTCUSD",1664589692335,0.41319232,19425.0,19424.0,0.18054857]
["bitfinex","BTCUSD",1664589692575,0.77070932,19425.0,19424.0,0.05184557]
["bitfinex","BTCUSD",1664589692809,0.77070932,19425.0,19424.0,0.43796457]
["bitfinex","BTCUSD",1664589692810,1.02717722,19425.0,19424.0,0.43796457]
["bitfinex","BTCUSD",1664589693039,0.66966022,19425.0,19424.0,0.43796457]
["bitfinex","BTCUSD",1664589693555,0.66966022,19425.0,19424.0,0.42196457]
["bitfinex","BTCUSD",1664589694005,0.107307,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589694249,0.107307,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589695618,0.107307,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589696388,0.107307,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589696631,0.464824,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589696876,0.107307,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589697532,0.107307,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589697987,0.000197,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589698455,0.000197,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589699614,0.000197,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589700332,0.000197,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589701503,0.000197,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589702385,0.000197,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589703521,0.000197,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589704467,0.000197,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589705562,0.000197,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589706257,0.000197,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589707706,0.40118303,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589707925,0.04366603,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589708393,0.04366603,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589709594,0.04366603,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589710249,0.04366603,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589710493,0.357714,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589710709,0.000197,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589711637,0.000197,19425.0,19424.0,0.39336257]
["bitfinex","BTCUSD",1664589711857,0.000197,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589712297,0.000197,19425.0,19424.0,0.40136257]
["bitfinex","BTCUSD",1664589712539,0.000197,19425.0,19424.0,0.09384557]
["bitfinex","BTCUSD",1664589713434,0.000197,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589713648,0.000197,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589714101,0.000197,19425.0,19424.0,0.08584557]
["bitfinex","BTCUSD",1664589714315,0.000197,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589715400,0.4777045,19425.0,19424.0,0.04384557]
["bitfinex","BTCUSD",1664589715622,0.1201875,19425.0,19424.0,0.03584557]
["bitfinex","BTCUSD",1664589715959,0.73064982,19425.0,19424.0,0.03572649]
["bitfinex","BTCUSD",1664589716385,0.77099451,19425.0,19424.0,0.04172649]
["bitfinex","BTCUSD",1664589718125,0.77099451,19425.0,19424.0,0.03572649]
["bitfinex","BTCUSD",1664589718359,0.77099451,19425.0,19424.0,0.03972649]
["bitfinex","BTCUSD",1664589718593,0.39805869,19425.0,19424.0,0.03972649]
["bitfinex","BTCUSD",1664589718827,0.000197,19425.0,19424.0,0.03972649]
["bitfinex","BTCUSD",1664589719645,0.000197,19425.0,19424.0,0.03572649]
["bitfinex","BTCUSD",1664589720606,0.000197,19425.0,19424.0,0.03972649]
["bitfinex","BTCUSD",1664589720994,0.357714,19425.0,19424.0,0.03972649]
["bitfinex","BTCUSD",1664589721184,0.000197,19425.0,19424.0,0.03972649]
["bitfinex","BTCUSD",1664589721715,0.000197,19425.0,19424.0,0.03572649]
["bitfinex","BTCUSD",1664589722393,0.000197,19425.0,19424.0,0.03972649]
["bitfinex","BTCUSD",1664589723540,0.000197,19425.0,19424.0,0.03572649]
["bitfinex","BTCUSD",1664589724415,0.000197,19425.0,19424.0,0.42584549]
["bitfinex","BTCUSD",1664589725529,0.000197,19425.0,19424.0,0.42184549]
["bitfinex","BTCUSD",1664589726395,0.000197,19425.0,19424.0,0.42584549]
["bitfinex","BTCUSD",1664589727643,0.000197,19425.0,19424.0,0.42184549]
["bitfinex","BTCUSD",1664589728556,0.000197,19425.0,19424.0,0.42584549]
["bitfinex","BTCUSD",1664589729702,0.000197,19425.0,19424.0,0.42184549]
["bitfinex","BTCUSD",1664589730361,0.000197,19425.0,19424.0,0.42584549]
["bitfinex","BTCUSD",1664589731592,0.000197,19425.0,19424.0,0.42184549]
["bitfinex","BTCUSD",1664589732487,0.000197,19425.0,19424.0,0.42584549]
["bitfinex","BTCUSD",1664589733533,0.000197,19425.0,19424.0,0.42184549]
["bitfinex","BTCUSD",1664589734133,0.357714,19425.0,19424.0,0.42184549]
["bitfinex","BTCUSD",1664589734341,0.000197,19425.0,19424.0,0.42584549]
["bitfinex","BTCUSD",1664589735723,0.000197,19425.0,19424.0,0.42184549]
["bitfinex","BTCUSD",1664589736452,0.000197,19425.0,19424.0,0.42584549]
["bitfinex","BTCUSD",1664589737734,0.000197,19425.0,19424.0,0.42184549]
["bitfinex","BTCUSD",1664589738495,0.000197,19425.0,19424.0,0.42584549]
["bitfinex","BTCUSD",1664589738736,0.107307,19425.0,19424.0,0.03972649]
["bitfinex","BTCUSD",1664589738921,0.81105401,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589739046,0.14765169,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589739724,0.50516869,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589739944,0.14765169,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589740588,0.464824,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589740761,0.14765169,19425.0,19424.0,0.16832923]
["bitfinex","BTCUSD",1664589741014,0.14765169,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589741183,0.81105401,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589741562,0.14765169,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589741709,0.000197,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589742200,0.09471169,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589742404,0.45222869,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589742864,0.09471169,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589743309,0.45222869,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589743681,0.09471169,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589743896,0.09463402,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589744330,0.04046402,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589744546,0.00011933,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589744968,0.05428933,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589745404,0.45215102,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589745718,0.05428933,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589746445,0.05428933,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589746446,0.36017465,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589746668,0.05428933,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589746886,0.41180633,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589747112,0.05428933,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589747559,0.41180633,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589747881,0.41180633,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589748097,0.05428933,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589748540,0.36017465,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589748754,0.05428933,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589749585,0.05428933,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589749889,0.41180633,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589750133,0.05428933,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589750328,0.41180633,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589750547,0.09463402,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589751171,0.40051934,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589751592,0.40051934,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589752197,0.75803634,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589752418,0.75803634,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589753570,0.46103637,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589754297,0.81855337,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589754524,0.81855337,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589755093,0.81843404,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589755697,0.81843404,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589756586,0.81843404,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589757700,0.46091704,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589757917,0.81843404,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589758142,0.46091704,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589758358,0.81843404,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589758575,0.77808935,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589758788,0.85877872,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589759277,0.50126172,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589759492,0.85877872,19425.0,19424.0,0.03962323]
["bitfinex","BTCUSD",1664589759714,0.85877872,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589759931,1.0296076,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589760358,1.1103629,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589761502,1.11036238,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589762920,0.85888638,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589763239,0.47224628,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589763452,0.55300106,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589763688,0.85888638,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589764806,0.55300106,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589765107,0.04037069,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589765854,0.39788769,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589766000,0.45844697,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589766879,0.10092997,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589767152,0.45844697,19425.0,19424.0,0.03562323]
["bitfinex","BTCUSD",1664589767484,0.45844697,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589768993,0.14758763,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589769221,0.41807628,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589769370,0.81398934,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589769589,1.11987466,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589769891,1.84967194,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589770358,1.84974682,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589770518,1.57297721,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589770727,1.67937836,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589773031,1.67938087,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589773387,1.61882292,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589773603,1.67938081,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589773919,1.61882292,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589774117,1.67938088,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589774765,1.61882292,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589775136,1.93071553,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589775354,1.65688323,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589775580,1.96877585,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589777001,1.65688323,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589778093,1.7174385,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589778679,1.65688323,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589779086,1.71743911,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589779300,1.65688323,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589779737,1.96822332,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589780372,2.48747593,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589782299,3.23461526,19425.0,19424.0,0.03554823]
["bitfinex","BTCUSD",1664589782534,2.24829504,19424.0,19423.0,0.00373113]
["bitfinex","BTCUSD",1664589782779,2.24829504,19424.0,19417.0,0.386253]
["bitfinex","BTCUSD",1664589782780,0.903547,19423.0,19417.0,0.386253]
["bitfinex","BTCUSD",1664589782993,0.04037713,19420.0,19417.0,0.386253]
["bitfinex","BTCUSD",1664589783280,0.20483933,19419.0,19416.0,0.517164]
["bitfinex","BTCUSD",1664589783483,0.20483933,19419.0,19416.0,0.388372]
["bitfinex","BTCUSD",1664589783484,0.20483933,19418.0,19416.0,0.388372]
["bitfinex","BTCUSD",1664589783851,1.36833723,19420.0,19416.0,0.388372]
["bitfinex","BTCUSD",1664589784091,1.30777154,19420.0,19416.0,0.388372]
["bitfinex","BTCUSD",1664589784545,0.10599504,19417.0,19416.0,0.399372]
["bitfinex","BTCUSD",1664589785788,0.46351204,19417.0,19416.0,0.388372]
["bitfinex","BTCUSD",1664589786019,0.10599504,19417.0,19416.0,0.388372]
["bitfinex","BTCUSD",1664589786501,0.10599504,19417.0,19416.0,0.130855]
["bitfinex","BTCUSD",1664589786739,0.10599504,19417.0,19416.0,0.139855]
["bitfinex","BTCUSD",1664589787426,0.10599504,19417.0,19416.0,0.0111]
["bitfinex","BTCUSD",1664589787874,0.10599504,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589788618,0.10599504,19417.0,19416.0,0.0111]
["bitfinex","BTCUSD",1664589789776,0.10599504,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589790687,0.10599504,19417.0,19416.0,0.0061]
["bitfinex","BTCUSD",1664589791848,0.10599504,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589792571,0.45992956,19418.0,19416.0,0.0061]
["bitfinex","BTCUSD",1664589792787,0.45992956,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664589793009,0.45992956,19418.0,19416.0,0.0061]
["bitfinex","BTCUSD",1664589793462,0.357517,19417.0,19416.0,0.0061]
["bitfinex","BTCUSD",1664589793690,0.45992956,19418.0,19416.0,0.363617]
["bitfinex","BTCUSD",1664589793926,0.45992956,19418.0,19416.0,0.359617]
["bitfinex","BTCUSD",1664589794157,0.45992956,19418.0,19416.0,0.130859]
["bitfinex","BTCUSD",1664589794672,0.45992956,19418.0,19416.0,0.134859]
["bitfinex","BTCUSD",1664589794912,0.46351204,19417.0,19416.0,0.134859]
["bitfinex","BTCUSD",1664589795124,0.45992956,19418.0,19416.0,0.134859]
["bitfinex","BTCUSD",1664589796038,0.45992956,19418.0,19417.0,0.407517]
["bitfinex","BTCUSD",1664589796039,0.257314,19418.0,19417.0,0.407517]
["bitfinex","BTCUSD",1664589796152,0.257314,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664589796379,0.257314,19418.0,19416.0,1.39028979]
["bitfinex","BTCUSD",1664589796591,0.257314,19418.0,19416.0,1.58103487]
["bitfinex","BTCUSD",1664589796842,0.257314,19418.0,19416.0,1.48103487]
["bitfinex","BTCUSD",1664589797063,0.257314,19418.0,19417.0,0.05]
["bitfinex","BTCUSD",1664589797290,0.257314,19418.0,19416.0,1.48103487]
["bitfinex","BTCUSD",1664589797748,0.46215333,19418.0,19416.0,1.29028979]
["bitfinex","BTCUSD",1664589797972,0.46351204,19417.0,19416.0,0.77526279]
["bitfinex","BTCUSD",1664589798203,0.257314,19418.0,19416.0,0.38899879]
["bitfinex","BTCUSD",1664589798445,0.46351204,19417.0,19416.0,0.38899879]
["bitfinex","BTCUSD",1664589798656,0.357517,19417.0,19416.0,0.134855]
["bitfinex","BTCUSD",1664589798913,0.257314,19418.0,19416.0,0.134855]
["bitfinex","BTCUSD",1664589799135,0.10599504,19417.0,19416.0,0.134855]
["bitfinex","BTCUSD",1664589799579,0.56319932,19418.0,19416.0,0.134855]
["bitfinex","BTCUSD",1664589799812,0.257314,19418.0,19416.0,0.134855]
["bitfinex","BTCUSD",1664589800062,0.56319932,19418.0,19416.0,0.130855]
["bitfinex","BTCUSD",1664589800285,0.257314,19418.0,19416.0,0.130855]
["bitfinex","BTCUSD",1664589800511,0.46351204,19417.0,19416.0,0.130855]
["bitfinex","BTCUSD",1664589800733,0.257314,19418.0,19416.0,0.392372]
["bitfinex","BTCUSD",1664589800964,0.257314,19418.0,19416.0,0.0061]
["bitfinex","BTCUSD",1664589801189,0.10599504,19417.0,19416.0,0.0061]
["bitfinex","BTCUSD",1664589801418,0.46351204,19417.0,19416.0,0.134855]
["bitfinex","BTCUSD",1664589801643,0.10599504,19417.0,19416.0,0.134855]
["bitfinex","BTCUSD",1664589801865,0.10599504,19417.0,19416.0,0.130855]
["bitfinex","BTCUSD",1664589802103,0.56319932,19418.0,19416.0,0.130855]
["bitfinex","BTCUSD",1664589802396,0.81761676,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589802621,1.2811288,19417.0,19416.0,0.0041]
["bitfinex","BTCUSD",1664589803079,0.9236118,19417.0,19416.0,0.0041]
["bitfinex","BTCUSD",1664589803300,0.61772648,19417.0,19416.0,0.0041]
["bitfinex","BTCUSD",1664589803527,0.9236118,19417.0,19416.0,0.0041]
["bitfinex","BTCUSD",1664589803752,0.97524348,19417.0,19416.0,0.0041]
["bitfinex","BTCUSD",1664589803995,0.61772648,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589804237,0.9236118,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589804451,1.2811288,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589805183,0.9236118,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589805379,0.61772648,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589805825,0.9236118,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589806046,1.2811288,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589806513,0.9236118,19417.0,19416.0,0.0021]
["bitfinex","BTCUSD",1664589806738,1.2811288,19417.0,19416.0,0.00201195]
["bitfinex","BTCUSD",1664589807655,1.2811288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589807897,1.8885288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589808129,1.92890593,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589808568,1.2885288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589808768,1.8885288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589810203,0.9310118,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589810436,1.2885288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589810650,1.8885288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589811615,2.4308288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589812837,1.8308288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589813046,2.4308288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589814125,1.8308288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589815121,2.4308288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589815560,1.8308288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589816002,2.4308288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589817110,1.2885288,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589817323,0.9310118,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589817575,0.62512648,19417.0,19416.0,0.05426195]
["bitfinex","BTCUSD",1664589817809,0.51913144,19417.0,19416.0,0.05426195]
["bitfinex","BTCUSD",1664589818050,0.51173144,19417.0,19416.0,0.05426195]
["bitfinex","BTCUSD",1664589818268,0.86924844,19417.0,19416.0,0.05426195]
["bitfinex","BTCUSD",1664589818703,0.86924844,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589818967,0.51173144,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589819201,0.86924844,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589821007,0.51173144,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589821239,0.86924844,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589822518,0.51173144,19417.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589822876,0.76904544,19418.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589823093,0.357517,19417.0,19416.0,0.12976095]
["bitfinex","BTCUSD",1664589823335,0.257314,19418.0,19416.0,0.12976095]
["bitfinex","BTCUSD",1664589823545,0.257314,19418.0,19416.0,0.38727595]
["bitfinex","BTCUSD",1664589824503,0.257314,19418.0,19416.0,0.00100195]
["bitfinex","BTCUSD",1664589824733,0.257314,19418.0,19416.0,1.13109295]
["bitfinex","BTCUSD",1664589826323,0.257314,19418.0,19416.0,1.33864337]
["bitfinex","BTCUSD",1664589826626,0.128657,19418.0,19417.0,0.04400496]
["bitfinex","BTCUSD",1664589826855,0.128657,19418.0,19417.0,0.74141601]
["bitfinex","BTCUSD",1664589827079,0.128657,19418.0,19417.0,0.38389901]
["bitfinex","BTCUSD",1664589827324,0.128657,19418.0,19417.0,0.74141601]
["bitfinex","BTCUSD",1664589828263,0.128657,19418.0,19417.0,0.38389901]
["bitfinex","BTCUSD",1664589828504,0.128657,19418.0,19417.0,0.43389901]
["bitfinex","BTCUSD",1664589828731,0.128657,19418.0,19417.0,0.80041601]
["bitfinex","BTCUSD",1664589828952,0.128657,19418.0,19417.0,0.75041601]
["bitfinex","BTCUSD",1664589829181,0.128657,19418.0,19417.0,0.23675498]
["bitfinex","BTCUSD",1664589829412,0.128657,19418.0,19417.0,0.64427198]
["bitfinex","BTCUSD",1664589829864,0.1285414,19418.0,19417.0,0.23675498]
["bitfinex","BTCUSD",1664589830093,0.1285414,19418.0,19417.0,0.22775498]
["bitfinex","BTCUSD",1664589830802,0.1285414,19418.0,19417.0,0.59427198]
["bitfinex","BTCUSD",1664589831484,0.1285414,19418.0,19417.0,0.23675498]
["bitfinex","BTCUSD",1664589831942,0.1285414,19418.0,19417.0,0.22775498]
["bitfinex","BTCUSD",1664589832166,0.1285414,19418.0,19417.0,0.27775498]
["bitfinex","BTCUSD",1664589832399,0.1285414,19418.0,19417.0,0.63527198]
["bitfinex","BTCUSD",1664589832626,0.1285414,19418.0,19417.0,0.44439117]
["bitfinex","BTCUSD",1664589832877,0.1285414,19418.0,19417.0,0.45339117]
["bitfinex","BTCUSD",1664589833115,0.1285414,19418.0,19417.0,0.50339117]
["bitfinex","BTCUSD",1664589833340,0.1285414,19418.0,19417.0,0.86090817]
["bitfinex","BTCUSD",1664589833567,0.1285414,19418.0,19417.0,0.23675498]
["bitfinex","BTCUSD",1664589834005,0.1285414,19418.0,19417.0,0.27775498]
["bitfinex","BTCUSD",1664589834300,0.1285414,19418.0,19417.0,0.68527198]
["bitfinex","BTCUSD",1664589834531,0.1285414,19418.0,19417.0,0.32775498]
["bitfinex","BTCUSD",1664589834759,0.128651,19419.0,19417.0,0.47263947]
["bitfinex","BTCUSD",1664589834991,0.128651,19419.0,19418.0,0.04400496]
["bitfinex","BTCUSD",1664589836391,0.128651,19419.0,19418.0,0.40152196]
["bitfinex","BTCUSD",1664589836627,0.128651,19419.0,19418.0,0.45152196]
["bitfinex","BTCUSD",1664589836838,0.128642,19422.0,19418.0,0.50952196]
["bitfinex","BTCUSD",1664589837109,0.128633,19423.0,19421.0,0.04400496]
["bitfinex","BTCUSD",1664589837356,0.64036444,19423.0,19419.0,0.53723547]
["bitfinex","BTCUSD",1664589837593,0.76899744,19423.0,19421.0,0.386175]
["bitfinex","BTCUSD",1664589837825,0.357517,19422.0,19421.0,0.128725]
["bitfinex","BTCUSD",1664589838065,0.66340232,19422.0,19421.0,0.128725]
["bitfinex","BTCUSD",1664589838312,1.06225489,19423.0,19421.0,0.128725]
["bitfinex","BTCUSD",1664589838543,0.66340232,19422.0,19419.0,0.643718]
["bitfinex","BTCUSD",1664589838768,0.357517,19421.0,19420.0,0.12873]
["bitfinex","BTCUSD",1664589838983,0.257272,19422.0,19420.0,0.386193]
["bitfinex","BTCUSD",1664589839208,0.56315732,19422.0,19420.0,0.386193]
["bitfinex","BTCUSD",1664589839428,0.257272,19422.0,19420.0,0.386193]
["bitfinex","BTCUSD",1664589839649,0.56315732,19422.0,19420.0,0.386193]
["bitfinex","BTCUSD",1664589840091,0.56315732,19422.0,19419.0,0.128773]
["bitfinex","BTCUSD",1664589840341,0.76939736,19421.0,19417.0,1.12907087]
["bitfinex","BTCUSD",1664589840619,0.81964233,19420.0,19418.0,0.386234]
["bitfinex","BTCUSD",1664589840849,0.257286,19420.0,19419.0,0.009]
["bitfinex","BTCUSD",1664589841075,0.56317132,19420.0,19419.0,0.009]
["bitfinex","BTCUSD",1664589841295,0.257286,19420.0,19419.0,0.009]
["bitfinex","BTCUSD",1664589842470,0.257286,19420.0,19417.0,1.41304733]
["bitfinex","BTCUSD",1664589842687,0.257286,19420.0,19417.0,1.55445226]
["bitfinex","BTCUSD",1664589842907,0.257286,19420.0,19419.0,0.009]
["bitfinex","BTCUSD",1664589844049,0.257286,19420.0,19418.0,0.515003]
["bitfinex","BTCUSD",1664589844958,0.257286,19420.0,19418.0,0.528003]
["bitfinex","BTCUSD",1664589845644,0.257286,19420.0,19418.0,0.528004]
["bitfinex","BTCUSD",1664589845888,0.257286,19420.0,19418.0,0.14178]
["bitfinex","BTCUSD",1664589846130,0.257286,19420.0,19418.0,0.515002]
["bitfinex","BTCUSD",1664589846813,0.257286,19420.0,19418.0,0.528002]
["bitfinex","BTCUSD",1664589848218,0.257286,19420.0,19418.0,0.515002]
["bitfinex","BTCUSD",1664589848448,0.257286,19420.0,19418.0,0.515004]
["bitfinex","BTCUSD",1664589848887,0.257286,19420.0,19418.0,0.528004]
["bitfinex","BTCUSD",1664589850051,0.257286,19420.0,19419.0,0.04400496]
["bitfinex","BTCUSD",1664589850963,0.257286,19420.0,19419.0,0.05300496]
["bitfinex","BTCUSD",1664589851749,0.257286,19420.0,19419.0,0.41052196]
["bitfinex","BTCUSD",1664589851974,0.257286,19420.0,19419.0,0.04400496]
["bitfinex","BTCUSD",1664589852769,0.257286,19420.0,19419.0,0.05300496]
["bitfinex","BTCUSD",1664589852988,0.128643,19420.0,19419.0,1.24969224]
["bitfinex","BTCUSD",1664589853221,0.128638,19422.0,19420.0,0.38377377]
["bitfinex","BTCUSD",1664589853464,0.04037713,19426.0,19421.0,0.39989028]
["bitfinex","BTCUSD",1664589853707,0.128627,19424.0,19422.0,0.34587435]
["bitfinex","BTCUSD",1664589853931,0.64033744,19426.0,19423.0,0.04400496]
["bitfinex","BTCUSD",1664589854152,0.64033744,19426.0,19424.0,0.128706]
["bitfinex","BTCUSD",1664589854386,0.128606,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589854604,0.486123,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589854834,0.486123,19426.0,19424.0,0.002]
["bitfinex","BTCUSD",1664589855055,0.357517,19425.0,19424.0,0.002]
["bitfinex","BTCUSD",1664589855289,0.257212,19426.0,19424.0,0.002]
["bitfinex","BTCUSD",1664589855498,0.257212,19426.0,19424.0,0.130705]
["bitfinex","BTCUSD",1664589855712,0.357517,19425.0,19424.0,0.130705]
["bitfinex","BTCUSD",1664589855945,0.257212,19426.0,19424.0,0.128705]
["bitfinex","BTCUSD",1664589856179,0.357517,19425.0,19424.0,0.128705]
["bitfinex","BTCUSD",1664589856403,0.257212,19426.0,19424.0,0.128705]
["bitfinex","BTCUSD",1664589856874,0.257212,19426.0,19424.0,0.130705]
["bitfinex","BTCUSD",1664589857308,0.257212,19426.0,19424.0,0.388118]
["bitfinex","BTCUSD",1664589857547,0.257212,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589857761,0.614729,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589858050,0.614729,19426.0,19424.0,0.386116]
["bitfinex","BTCUSD",1664589858405,0.357517,19425.0,19424.0,0.386116]
["bitfinex","BTCUSD",1664589858546,0.257212,19426.0,19424.0,0.386116]
["bitfinex","BTCUSD",1664589858759,0.257212,19426.0,19424.0,0.388116]
["bitfinex","BTCUSD",1664589859439,0.257212,19426.0,19424.0,1.1348545]
["bitfinex","BTCUSD",1664589859567,0.257212,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589860306,0.614729,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589860972,0.486123,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589861187,0.128606,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589861890,0.128606,19426.0,19424.0,1.029683]
["bitfinex","BTCUSD",1664589862118,0.486123,19426.0,19424.0,1.029683]
["bitfinex","BTCUSD",1664589862371,0.357517,19425.0,19424.0,1.029683]
["bitfinex","BTCUSD",1664589862593,0.128606,19426.0,19424.0,1.17127086]
["bitfinex","BTCUSD",1664589862846,0.128606,19426.0,19424.0,1.17327086]
["bitfinex","BTCUSD",1664589863066,0.128606,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589863784,0.128606,19426.0,19425.0,0.09400496]
["bitfinex","BTCUSD",1664589864012,0.128606,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589864186,0.128606,19426.0,19425.0,0.15157376]
["bitfinex","BTCUSD",1664589864400,0.128606,19426.0,19425.0,0.45745908]
["bitfinex","BTCUSD",1664589864616,0.128606,19426.0,19425.0,0.15157376]
["bitfinex","BTCUSD",1664589865916,0.128606,19426.0,19425.0,0.45745908]
["bitfinex","BTCUSD",1664589866178,0.128606,19426.0,19425.0,0.15157376]
["bitfinex","BTCUSD",1664589867047,0.48349792,19427.0,19425.0,0.15157376]
["bitfinex","BTCUSD",1664589867254,0.48349792,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589867960,0.84101492,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589868172,0.48349792,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589868601,0.84101492,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589868824,0.48349792,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589869283,0.48349792,19427.0,19425.0,1.029612]
["bitfinex","BTCUSD",1664589869504,0.48349792,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589871015,0.48349792,19427.0,19425.0,0.514818]
["bitfinex","BTCUSD",1664589872070,0.48349792,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589872303,0.48349792,19427.0,19425.0,0.514818]
["bitfinex","BTCUSD",1664589873049,0.48349792,19427.0,19425.0,0.518818]
["bitfinex","BTCUSD",1664589874104,0.48349792,19427.0,19425.0,0.514818]
["bitfinex","BTCUSD",1664589875128,0.48349792,19427.0,19425.0,0.518818]
["bitfinex","BTCUSD",1664589875349,0.48349792,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589875587,0.48349792,19427.0,19425.0,0.518818]
["bitfinex","BTCUSD",1664589876182,0.48349792,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589876608,0.48349792,19427.0,19425.0,0.514818]
["bitfinex","BTCUSD",1664589877884,0.48349792,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589880372,0.48349792,19427.0,19424.0,0.514827]
["bitfinex","BTCUSD",1664589880589,0.68833725,19427.0,19424.0,0.128738]
["bitfinex","BTCUSD",1664589880808,0.257214,19426.0,19424.0,0.394111]
["bitfinex","BTCUSD",1664589881025,0.257214,19426.0,19424.0,0.008]
["bitfinex","BTCUSD",1664589881465,0.257214,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589881923,0.257214,19426.0,19424.0,0.008]
["bitfinex","BTCUSD",1664589882145,0.257214,19426.0,19424.0,0.386112]
["bitfinex","BTCUSD",1664589882363,0.357517,19425.0,19424.0,0.386112]
["bitfinex","BTCUSD",1664589882586,0.257214,19426.0,19424.0,0.386112]
["bitfinex","BTCUSD",1664589882856,0.257214,19426.0,19424.0,0.398112]
["bitfinex","BTCUSD",1664589883086,0.257214,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589884853,0.257214,19426.0,19425.0,0.04800496]
["bitfinex","BTCUSD",1664589885069,0.614731,19426.0,19425.0,0.004]
["bitfinex","BTCUSD",1664589885308,0.257214,19426.0,19425.0,0.004]
["bitfinex","BTCUSD",1664589886187,0.257214,19426.0,19424.0,0.514851]
["bitfinex","BTCUSD",1664589886879,0.257214,19426.0,19424.0,0.523851]
["bitfinex","BTCUSD",1664589887331,0.357517,19425.0,19424.0,0.523851]
["bitfinex","BTCUSD",1664589887557,0.257214,19426.0,19424.0,0.523851]
["bitfinex","BTCUSD",1664589887788,0.257214,19426.0,19424.0,0.137739]
["bitfinex","BTCUSD",1664589888617,0.257214,19426.0,19424.0,0.128739]
["bitfinex","BTCUSD",1664589889079,0.257214,19426.0,19424.0,0.137739]
["bitfinex","BTCUSD",1664589889298,0.257214,19426.0,19424.0,0.523851]
["bitfinex","BTCUSD",1664589890150,0.257214,19426.0,19424.0,0.514851]
["bitfinex","BTCUSD",1664589890409,0.257214,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589890628,0.257214,19426.0,19424.0,0.514851]
["bitfinex","BTCUSD",1664589891079,0.252214,19426.0,19425.0,0.004]
["bitfinex","BTCUSD",1664589891294,0.252214,19426.0,19425.0,0.04800496]
["bitfinex","BTCUSD",1664589891507,0.252214,19426.0,19425.0,0.004]
["bitfinex","BTCUSD",1664589892237,0.252214,19426.0,19424.0,0.514851]
["bitfinex","BTCUSD",1664589893168,0.252214,19426.0,19424.0,0.523851]
["bitfinex","BTCUSD",1664589894266,0.252214,19426.0,19424.0,0.514851]
["bitfinex","BTCUSD",1664589895052,0.252214,19426.0,19424.0,0.523851]
["bitfinex","BTCUSD",1664589896165,0.252214,19426.0,19424.0,0.523848]
["bitfinex","BTCUSD",1664589896381,0.252214,19426.0,19424.0,0.514848]
["bitfinex","BTCUSD",1664589896943,0.252214,19426.0,19424.0,0.523848]
["bitfinex","BTCUSD",1664589898294,0.29259113,19426.0,19424.0,0.514848]
["bitfinex","BTCUSD",1664589898532,0.29259113,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589898754,0.252214,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589898970,0.29259113,19426.0,19425.0,0.004]
["bitfinex","BTCUSD",1664589899334,0.71067382,19426.0,19425.0,0.004]
["bitfinex","BTCUSD",1664589899571,0.35315682,19426.0,19425.0,0.004]
["bitfinex","BTCUSD",1664589900393,0.35315682,19426.0,19424.0,0.514848]
["bitfinex","BTCUSD",1664589900847,0.29259113,19426.0,19424.0,0.514848]
["bitfinex","BTCUSD",1664589901059,0.29259113,19426.0,19424.0,0.523848]
["bitfinex","BTCUSD",1664589901598,0.35315682,19426.0,19424.0,0.523848]
["bitfinex","BTCUSD",1664589902168,0.35315682,19426.0,19424.0,0.514848]
["bitfinex","BTCUSD",1664589902396,0.35315682,19426.0,19425.0,0.06409802]
["bitfinex","BTCUSD",1664589902610,0.10094282,19426.0,19425.0,0.06409802]
["bitfinex","BTCUSD",1664589902823,0.10094282,19426.0,19425.0,0.19279802]
["bitfinex","BTCUSD",1664589903032,0.10094282,19426.0,19425.0,0.19679802]
["bitfinex","BTCUSD",1664589904427,0.04037713,19426.0,19425.0,0.19279802]
["bitfinex","BTCUSD",1664589904858,0.10094282,19426.0,19425.0,0.25069222]
["bitfinex","BTCUSD",1664589905119,0.29757713,19427.0,19425.0,0.56057254]
["bitfinex","BTCUSD",1664589905340,0.29757713,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589905722,0.2572,19427.0,19425.0,0.69079222]
["bitfinex","BTCUSD",1664589905937,0.2572,19427.0,19425.0,1.38276354]
["bitfinex","BTCUSD",1664589906151,0.2572,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589907123,0.357517,19426.0,19425.0,1.33034022]
["bitfinex","BTCUSD",1664589907341,0.29757713,19427.0,19425.0,1.38034022]
["bitfinex","BTCUSD",1664589907557,0.29757713,19427.0,19425.0,0.63688189]
["bitfinex","BTCUSD",1664589908019,0.29757713,19427.0,19426.0,0.04400496]
["bitfinex","BTCUSD",1664589908258,0.29757713,19427.0,19425.0,1.58776789]
["bitfinex","BTCUSD",1664589909177,0.29757713,19427.0,19425.0,1.59176789]
["bitfinex","BTCUSD",1664589909347,0.29757713,19427.0,19426.0,0.05092228]
["bitfinex","BTCUSD",1664589909579,2.77746715,19427.0,19426.0,0.00691732]
["bitfinex","BTCUSD",1664589909792,3.19554984,19427.0,19426.0,0.00691732]
["bitfinex","BTCUSD",1664589910013,0.35814282,19427.0,19426.0,0.00691732]
["bitfinex","BTCUSD",1664589910165,0.29757713,19427.0,19426.0,0.00691732]
["bitfinex","BTCUSD",1664589910817,0.35814282,19427.0,19426.0,0.00691732]
["bitfinex","BTCUSD",1664589911256,0.71565982,19427.0,19426.0,0.00691732]
["bitfinex","BTCUSD",1664589911474,0.35814282,19427.0,19426.0,0.00691732]
["bitfinex","BTCUSD",1664589912248,1.4345829,19427.0,19426.0,0.00691732]
["bitfinex","BTCUSD",1664589912464,1.7563237,19427.0,19426.0,0.00691732]
["bitfinex","BTCUSD",1664589912678,1.82351305,19427.0,19426.0,0.00691732]
["bitfinex","BTCUSD",1664589912904,1.82351305,19427.0,19426.0,0.00683405]
["bitfinex","BTCUSD",1664589913114,2.42351305,19427.0,19426.0,0.00683405]
["bitfinex","BTCUSD",1664589913341,2.8322585,19427.0,19426.0,0.00683405]
["bitfinex","BTCUSD",1664589913558,2.68088605,19427.0,19426.0,0.00683405]
["bitfinex","BTCUSD",1664589915095,2.8322585,19427.0,19426.0,0.00683405]
["bitfinex","BTCUSD",1664589915464,2.68088605,19427.0,19426.0,0.00683405]
["bitfinex","BTCUSD",1664589915683,2.8322585,19427.0,19426.0,0.00683405]
["bitfinex","BTCUSD",1664589916340,2.68088605,19427.0,19426.0,0.00683405]
["bitfinex","BTCUSD",1664589917073,3.19563305,19427.0,19426.0,0.00683405]
["bitfinex","BTCUSD",1664589920750,3.20303305,19427.0,19426.0,0.00683405]
["bitfinex","BTCUSD",1664589926366,3.20062705,19427.0,19426.0,0.00683405]
["bitfinex","BTCUSD",1664589927228,3.20062705,19427.0,19425.0,0.06149029]
["bitfinex","BTCUSD",1664589927393,2.38529764,19426.0,19425.0,0.06149029]
["bitfinex","BTCUSD",1664589930489,0.386106,19425.0,19421.0,0.386167]
["bitfinex","BTCUSD",1664589930708,0.24519871,19424.0,19421.0,0.386167]
["bitfinex","BTCUSD",1664589930904,0.24519871,19424.0,19422.0,0.357517]
["bitfinex","BTCUSD",1664589931120,0.04035938,19424.0,19421.0,0.399167]
["bitfinex","BTCUSD",1664589931338,0.25119375,19424.0,19421.0,0.69401476]
["bitfinex","BTCUSD",1664589931568,0.04635442,19424.0,19421.0,0.69401476]
["bitfinex","BTCUSD",1664589931789,0.05,19423.0,19421.0,0.69401476]
["bitfinex","BTCUSD",1664589932012,0.257256,19423.0,19422.0,0.357517]
["bitfinex","BTCUSD",1664589932260,0.128628,19423.0,19421.0,0.69401476]
["bitfinex","BTCUSD",1664589932463,0.29760338,19424.0,19422.0,0.357517]
["bitfinex","BTCUSD",1664589932689,0.257244,19424.0,19423.0,0.357517]
["bitfinex","BTCUSD",1664589932918,0.29760338,19424.0,19421.0,0.386167]
["bitfinex","BTCUSD",1664589933135,0.29760338,19424.0,19422.0,0.367517]
["bitfinex","BTCUSD",1664589933315,0.29760338,19424.0,19422.0,0.01]
["bitfinex","BTCUSD",1664589934584,0.29760338,19424.0,19421.0,0.386168]
["bitfinex","BTCUSD",1664589934799,0.29760338,19424.0,19422.0,0.357517]
["bitfinex","BTCUSD",1664589935015,0.6034887,19424.0,19421.0,0.386167]
["bitfinex","BTCUSD",1664589935238,0.29760338,19424.0,19421.0,0.013]
["bitfinex","BTCUSD",1664589935460,0.29760338,19424.0,19421.0,0.399167]
["bitfinex","BTCUSD",1664589935681,0.29760338,19424.0,19421.0,0.69401476]
["bitfinex","BTCUSD",1664589935906,0.29760338,19424.0,19423.0,0.04400496]
["bitfinex","BTCUSD",1664589936194,0.257244,19424.0,19422.0,0.128718]
["bitfinex","BTCUSD",1664589936859,0.257244,19424.0,19423.0,0.04400496]
["bitfinex","BTCUSD",1664589937091,0.128615,19425.0,19423.0,0.40152196]
["bitfinex","BTCUSD",1664589937325,0.128615,19425.0,19424.0,0.08415716]
["bitfinex","BTCUSD",1664589937560,0.37613393,19426.0,19424.0,0.84755948]
["bitfinex","BTCUSD",1664589937561,0.128612,19426.0,19424.0,0.84755948]
["bitfinex","BTCUSD",1664589937787,0.257219,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664589938077,0.128612,19426.0,19425.0,0.90661075]
["bitfinex","BTCUSD",1664589938328,0.128597,19428.0,19425.0,1.32772775]
["bitfinex","BTCUSD",1664589938571,0.128597,19428.0,19427.0,0.04400496]
["bitfinex","BTCUSD",1664589938806,0.128597,19428.0,19427.0,0.83100431]
["bitfinex","BTCUSD",1664589939052,0.128597,19428.0,19427.0,0.52511899]
["bitfinex","BTCUSD",1664589939288,0.128597,19428.0,19427.0,0.17760199]
["bitfinex","BTCUSD",1664589939522,0.128597,19428.0,19427.0,0.41152196]
["bitfinex","BTCUSD",1664589939760,0.128597,19428.0,19427.0,0.01]
["bitfinex","BTCUSD",1664589940017,0.128597,19428.0,19427.0,0.367517]
["bitfinex","BTCUSD",1664589940473,0.128597,19428.0,19427.0,0.357517]
["bitfinex","BTCUSD",1664589941193,0.128597,19428.0,19427.0,0.367517]
["bitfinex","BTCUSD",1664589941426,0.38099945,19428.0,19427.0,0.01]
["bitfinex","BTCUSD",1664589941671,0.17616012,19428.0,19427.0,0.01]
["bitfinex","BTCUSD",1664589942357,0.128597,19428.0,19427.0,0.01]
["bitfinex","BTCUSD",1664589942809,0.128597,19428.0,19426.0,0.386073]
["bitfinex","BTCUSD",1664589943029,0.257188,19428.0,19426.0,0.386073]
["bitfinex","BTCUSD",1664589943267,0.257188,19428.0,19427.0,0.007]
["bitfinex","BTCUSD",1664589944489,0.257188,19428.0,19426.0,0.386073]
["bitfinex","BTCUSD",1664589945188,0.257188,19428.0,19426.0,0.397073]
["bitfinex","BTCUSD",1664589946411,0.257188,19428.0,19426.0,0.386073]
["bitfinex","BTCUSD",1664589947076,0.257188,19428.0,19426.0,0.397073]
["bitfinex","BTCUSD",1664589947286,0.257188,19428.0,19427.0,0.04400496]
["bitfinex","BTCUSD",1664589947721,0.257188,19428.0,19426.0,0.397073]
["bitfinex","BTCUSD",1664589948382,0.257188,19428.0,19426.0,0.386073]
["bitfinex","BTCUSD",1664589948904,0.257188,19428.0,19427.0,0.04400496]
["bitfinex","BTCUSD",1664589949114,0.257188,19428.0,19427.0,0.40152196]
["bitfinex","BTCUSD",1664589949560,0.257188,19428.0,19427.0,0.45152196]
["bitfinex","BTCUSD",1664589949795,0.257188,19428.0,19427.0,0.40152196]
["bitfinex","BTCUSD",1664589950005,0.257188,19428.0,19427.0,0.04400496]
["bitfinex","BTCUSD",1664589950220,0.128597,19428.0,19427.0,0.51497856]
["bitfinex","BTCUSD",1664589950964,0.128597,19428.0,19427.0,0.15746156]
["bitfinex","BTCUSD",1664589951184,0.128597,19428.0,19427.0,0.05100496]
["bitfinex","BTCUSD",1664589951652,0.128597,19428.0,19427.0,0.40852196]
["bitfinex","BTCUSD",1664589952580,0.128597,19428.0,19427.0,0.40152196]
["bitfinex","BTCUSD",1664589953245,0.128597,19428.0,19427.0,0.05100496]
["bitfinex","BTCUSD",1664589953439,0.128597,19428.0,19427.0,0.40852196]
["bitfinex","BTCUSD",1664589954139,0.128597,19428.0,19427.0,0.05100496]
["bitfinex","BTCUSD",1664589954367,0.128597,19428.0,19427.0,0.40852196]
["bitfinex","BTCUSD",1664589954585,0.128597,19428.0,19427.0,0.04400496]
["bitfinex","BTCUSD",1664589955238,0.128597,19428.0,19427.0,0.40852196]
["bitfinex","BTCUSD",1664589955447,0.128597,19428.0,19427.0,0.05100496]
["bitfinex","BTCUSD",1664589955897,0.128597,19428.0,19427.0,0.40852196]
["bitfinex","BTCUSD",1664589956610,0.128597,19428.0,19427.0,0.04400496]
["bitfinex","BTCUSD",1664589956845,0.128597,19428.0,19427.0,0.40152196]
["bitfinex","BTCUSD",1664589957061,0.128597,19428.0,19427.0,0.04400496]
["bitfinex","BTCUSD",1664589957301,0.128597,19428.0,19427.0,0.41452196]
["bitfinex","BTCUSD",1664589958339,0.128597,19428.0,19427.0,0.40152196]
["bitfinex","BTCUSD",1664589958848,0.128597,19428.0,19427.0,0.04400496]
["bitfinex","BTCUSD",1664589959120,0.128597,19428.0,19427.0,0.40152196]
["bitfinex","BTCUSD",1664589959341,0.128597,19428.0,19427.0,0.41452196]
["bitfinex","BTCUSD",1664589959905,0.128597,19428.0,19427.0,0.05700496]
["bitfinex","BTCUSD",1664589960352,0.128597,19428.0,19427.0,0.41452196]
["bitfinex","BTCUSD",1664589960593,0.128597,19428.0,19427.0,0.39652196]
["bitfinex","BTCUSD",1664589960813,0.486114,19428.0,19426.0,1.4156988]
["bitfinex","BTCUSD",1664589961060,0.128597,19428.0,19426.0,1.92743024]
["bitfinex","BTCUSD",1664589961275,0.128597,19428.0,19427.0,0.40952196]
["bitfinex","BTCUSD",1664589961483,0.128597,19428.0,19427.0,0.05200496]
["bitfinex","BTCUSD",1664589961962,0.128597,19428.0,19427.0,0.40952196]
["bitfinex","BTCUSD",1664589962682,0.128597,19428.0,19427.0,0.03900496]
["bitfinex","BTCUSD",1664589963139,0.128597,19428.0,19427.0,0.39652196]
["bitfinex","BTCUSD",1664589963367,0.128597,19428.0,19427.0,0.64191718]
["bitfinex","BTCUSD",1664589963816,0.128597,19428.0,19427.0,0.28440018]
["bitfinex","BTCUSD",1664589964027,0.128597,19428.0,19427.0,0.64191718]
["bitfinex","BTCUSD",1664589964288,0.128597,19428.0,19427.0,0.28440018]
["bitfinex","BTCUSD",1664589964510,0.128597,19428.0,19427.0,0.27140018]
["bitfinex","BTCUSD",1664589964769,0.486114,19428.0,19427.0,0.03900496]
["bitfinex","BTCUSD",1664589964990,0.128597,19428.0,19427.0,0.03900496]
["bitfinex","BTCUSD",1664589965511,0.128597,19428.0,19427.0,0.40952196]
["bitfinex","BTCUSD",1664589965982,0.128597,19428.0,19427.0,0.05200496]
["bitfinex","BTCUSD",1664589966212,0.128597,19428.0,19427.0,0.40952196]
["bitfinex","BTCUSD",1664589966657,0.128597,19428.0,19427.0,0.39652196]
["bitfinex","BTCUSD",1664589967347,0.128597,19428.0,19427.0,0.40952196]
["bitfinex","BTCUSD",1664589968724,0.128597,19428.0,19427.0,0.39652196]
["bitfinex","BTCUSD",1664589969414,0.128597,19428.0,19427.0,0.40952196]
["bitfinex","BTCUSD",1664589969614,0.486114,19428.0,19427.0,0.05200496]
["bitfinex","BTCUSD",1664589969795,0.128597,19428.0,19427.0,0.05200496]
["bitfinex","BTCUSD",1664589970487,0.128597,19428.0,19427.0,0.39652196]
["bitfinex","BTCUSD",1664589970670,0.128597,19428.0,19427.0,0.03900496]
["bitfinex","BTCUSD",1664589971155,0.128597,19428.0,19427.0,0.39652196]
["bitfinex","BTCUSD",1664589971366,0.128597,19428.0,19427.0,0.05200496]
["bitfinex","BTCUSD",1664589971619,0.128597,19428.0,19427.0,0.40952196]
["bitfinex","BTCUSD",1664589971818,0.128597,19428.0,19427.0,0.05200496]
["bitfinex","BTCUSD",1664589972040,0.128597,19428.0,19427.0,0.40952196]
["bitfinex","BTCUSD",1664589972167,0.128597,19428.0,19427.0,0.05200496]
["bitfinex","BTCUSD",1664589972370,0.128597,19428.0,19427.0,0.39652196]
["bitfinex","BTCUSD",1664589972608,0.128597,19428.0,19427.0,0.03900496]
["bitfinex","BTCUSD",1664589973262,0.128597,19428.0,19427.0,0.05200496]
["bitfinex","BTCUSD",1664589974475,0.128597,19428.0,19427.0,0.03900496]
["bitfinex","BTCUSD",1664589975269,0.128597,19428.0,19427.0,0.05200496]
["bitfinex","BTCUSD",1664589975962,0.5118321,19428.0,19427.0,0.013]
["bitfinex","BTCUSD",1664589976214,0.55219148,19428.0,19427.0,0.013]
["bitfinex","BTCUSD",1664589976446,0.38549206,19428.0,19427.0,0.013]
["bitfinex","BTCUSD",1664589976670,0.38549206,19428.0,19425.0,0.128696]
["bitfinex","BTCUSD",1664589976898,0.75928277,19428.0,19425.0,0.64042744]
["bitfinex","BTCUSD",1664589977122,0.55444344,19428.0,19425.0,0.64042744]
["bitfinex","BTCUSD",1664589977340,0.55444344,19428.0,19425.0,0.65342744]
["bitfinex","BTCUSD",1664589977791,0.68312344,19428.0,19425.0,0.65342744]
["bitfinex","BTCUSD",1664589978048,0.52872534,19428.0,19425.0,0.141696]
["bitfinex","BTCUSD",1664589978620,0.52872534,19428.0,19425.0,0.386096]
["bitfinex","BTCUSD",1664589979337,0.52872534,19428.0,19425.0,0.399096]
["bitfinex","BTCUSD",1664589980596,0.52872534,19428.0,19425.0,0.386096]
["bitfinex","BTCUSD",1664589981248,0.52872534,19428.0,19425.0,0.399096]
["bitfinex","BTCUSD",1664589981612,0.04035938,19427.0,19425.0,0.399096]
["bitfinex","BTCUSD",1664589981867,0.29756538,19427.0,19426.0,0.357517]
["bitfinex","BTCUSD",1664589982097,0.29756538,19427.0,19425.0,0.399096]
["bitfinex","BTCUSD",1664589982566,0.29756538,19427.0,19425.0,0.386096]
["bitfinex","BTCUSD",1664589983473,0.29756538,19427.0,19425.0,0.399096]
["bitfinex","BTCUSD",1664589984638,0.29756538,19427.0,19425.0,0.386096]
["bitfinex","BTCUSD",1664589984860,0.29756538,19427.0,19425.0,0.38603304]
["bitfinex","BTCUSD",1664589985079,0.29756538,19427.0,19426.0,0.357517]
["bitfinex","BTCUSD",1664589985292,0.29756538,19427.0,19425.0,0.38603304]
["bitfinex","BTCUSD",1664589985524,0.35810445,19427.0,19425.0,0.39903304]
["bitfinex","BTCUSD",1664589986240,0.29756538,19427.0,19425.0,0.52776504]
["bitfinex","BTCUSD",1664589987222,0.29756538,19427.0,19425.0,0.51476504]
["bitfinex","BTCUSD",1664589987223,2.76320442,19427.0,19425.0,0.51476504]
["bitfinex","BTCUSD",1664589987455,2.76320442,19427.0,19425.0,0.52876504]
["bitfinex","BTCUSD",1664589988595,2.76320442,19427.0,19425.0,0.51476504]
["bitfinex","BTCUSD",1664589989565,2.76320442,19427.0,19425.0,0.53176504]
["bitfinex","BTCUSD",1664589990212,2.82374349,19427.0,19425.0,0.53176504]
["bitfinex","BTCUSD",1664589990429,2.76320442,19427.0,19425.0,0.53176504]
["bitfinex","BTCUSD",1664589990652,2.76320442,19427.0,19425.0,0.51476504]
["bitfinex","BTCUSD",1664589990880,0.29756538,19427.0,19425.0,0.51476504]
["bitfinex","BTCUSD",1664589991325,0.29756538,19427.0,19425.0,1.02956504]
["bitfinex","BTCUSD",1664589991544,0.29756538,19427.0,19425.0,1.04656504]
["bitfinex","BTCUSD",1664589991760,0.357517,19426.0,19425.0,0.145732]
["bitfinex","BTCUSD",1664589991974,0.22950145,19427.0,19425.0,0.017]
["bitfinex","BTCUSD",1664589992201,0.16896238,19427.0,19425.0,0.017]
["bitfinex","BTCUSD",1664589992663,0.22950145,19427.0,19422.0,0.62047967]
["bitfinex","BTCUSD",1664589992891,0.22950145,19427.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664589992892,0.20483933,19426.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664589993120,0.43434078,19427.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589993403,0.43434078,19427.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664589993404,0.22950145,19427.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664589993633,0.43434078,19427.0,19423.0,0.52873144]
["bitfinex","BTCUSD",1664589993830,0.39787638,19426.0,19423.0,0.52873144]
["bitfinex","BTCUSD",1664589994063,0.43434078,19427.0,19423.0,0.52873144]
["bitfinex","BTCUSD",1664589994712,0.43434078,19427.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664589995192,0.22950145,19427.0,19424.0,0.357517]
["bitfinex","BTCUSD",1664589995428,0.22950145,19427.0,19423.0,0.65744344]
["bitfinex","BTCUSD",1664589995647,0.37380171,19427.0,19423.0,0.74890475]
["bitfinex","BTCUSD",1664589996085,0.43434078,19427.0,19423.0,0.74890475]
["bitfinex","BTCUSD",1664589996299,0.43434078,19427.0,19423.0,0.52873144]
["bitfinex","BTCUSD",1664589996738,0.43434078,19427.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664589997306,0.43434078,19427.0,19423.0,0.52873144]
["bitfinex","BTCUSD",1664589997740,0.22950145,19427.0,19423.0,0.52873144]
["bitfinex","BTCUSD",1664589997963,0.43434078,19427.0,19423.0,0.52873144]
["bitfinex","BTCUSD",1664589998627,0.37380171,19427.0,19423.0,0.52873144]
["bitfinex","BTCUSD",1664589998847,0.37380171,19427.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664589999308,0.37380171,19427.0,19423.0,0.52873144]
["bitfinex","BTCUSD",1664590000736,0.37380171,19427.0,19423.0,0.51173144]
["bitfinex","BTCUSD",1664590000997,0.11099504,19423.0,19419.0,0.386213]
["bitfinex","BTCUSD",1664590001233,0.20483933,19422.0,19420.0,0.357517]
["bitfinex","BTCUSD",1664590001453,0.11099504,19423.0,19421.0,0.19545378]
["bitfinex","BTCUSD",1664590001676,0.20483933,19424.0,19421.0,0.19545378]
["bitfinex","BTCUSD",1664590001909,0.22951945,19425.0,19421.0,0.19545378]
["bitfinex","BTCUSD",1664590002128,0.128626,19424.0,19419.0,1.20382976]
["bitfinex","BTCUSD",1664590002331,0.20483933,19423.0,19420.0,0.357517]
["bitfinex","BTCUSD",1664590002590,0.37382471,19424.0,19419.0,1.14708467]
["bitfinex","BTCUSD",1664590002837,0.20483933,19423.0,19419.0,1.45296999]
["bitfinex","BTCUSD",1664590003059,0.37382471,19424.0,19420.0,0.357517]
["bitfinex","BTCUSD",1664590003289,0.37382471,19424.0,19419.0,1.14708467]
["bitfinex","BTCUSD",1664590003509,0.37382471,19424.0,19420.0,0.357517]
["bitfinex","BTCUSD",1664590003736,0.37382471,19424.0,19419.0,1.16308467]
["bitfinex","BTCUSD",1664590003958,0.37382471,19424.0,19420.0,0.357517]
["bitfinex","BTCUSD",1664590004183,0.16898538,19424.0,19420.0,0.357517]
["bitfinex","BTCUSD",1664590004404,0.16898538,19424.0,19419.0,1.26308467]
["bitfinex","BTCUSD",1664590004624,0.37382471,19424.0,19419.0,1.56896999]
["bitfinex","BTCUSD",1664590004901,0.37382471,19424.0,19419.0,1.55296999]
["bitfinex","BTCUSD",1664590005113,0.37382471,19424.0,19420.0,0.357517]
["bitfinex","BTCUSD",1664590005302,0.16898538,19424.0,19420.0,0.357517]
["bitfinex","BTCUSD",1664590005560,0.128626,19424.0,19420.0,0.357517]
["bitfinex","BTCUSD",1664590005805,1.08148777,19423.0,19419.0,0.016]
["bitfinex","BTCUSD",1664590006025,0.11099504,19420.0,19419.0,0.016]
["bitfinex","BTCUSD",1664590006221,0.51173144,19422.0,19419.0,0.25905144]
["bitfinex","BTCUSD",1664590006222,0.11099504,19421.0,19419.0,0.25905144]
["bitfinex","BTCUSD",1664590006691,0.11099504,19421.0,19419.0,0.24305144]
["bitfinex","BTCUSD",1664590007146,0.11099504,19421.0,19417.0,0.30588532]
["bitfinex","BTCUSD",1664590007255,0.11099504,19421.0,19417.0,0.57304848]
["bitfinex","BTCUSD",1664590007482,0.11099504,19421.0,19419.0,0.009]
["bitfinex","BTCUSD",1664590008427,0.11099504,19421.0,19419.0,0.00892113]
["bitfinex","BTCUSD",1664590008701,0.11099504,19420.0,19417.0,0.31716316]
["bitfinex","BTCUSD",1664590008945,0.44448237,19420.0,19417.0,0.31716316]
["bitfinex","BTCUSD",1664590009183,0.44448237,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590009415,0.23964304,19420.0,19417.0,0.26716316]
["bitfinex","BTCUSD",1664590009644,0.23964304,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590009868,0.23964304,19420.0,19417.0,0.28316316]
["bitfinex","BTCUSD",1664590010091,0.44448237,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590010318,0.23964304,19420.0,19417.0,0.33316316]
["bitfinex","BTCUSD",1664590010574,0.11099504,19419.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590010799,0.128648,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590011036,0.128648,19420.0,19417.0,0.26716316]
["bitfinex","BTCUSD",1664590011261,0.128648,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590011498,0.128648,19420.0,19417.0,0.28216316]
["bitfinex","BTCUSD",1664590011729,0.128648,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590011961,0.128648,19420.0,19417.0,0.28216316]
["bitfinex","BTCUSD",1664590012168,0.128648,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590012672,0.128648,19420.0,19417.0,0.33216316]
["bitfinex","BTCUSD",1664590012895,0.128648,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590013116,0.128648,19420.0,19417.0,0.31716316]
["bitfinex","BTCUSD",1664590013353,0.128648,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590013588,0.13964304,19420.0,19418.0,0.012]
["bitfinex","BTCUSD",1664590013819,0.128648,19420.0,19418.0,0.369517]
["bitfinex","BTCUSD",1664590014303,0.13964304,19420.0,19418.0,0.012]
["bitfinex","BTCUSD",1664590014528,0.128648,19420.0,19418.0,0.012]
["bitfinex","BTCUSD",1664590014748,0.128648,19420.0,19419.0,0.357517]
["bitfinex","BTCUSD",1664590014980,0.128648,19420.0,19417.0,0.26716316]
["bitfinex","BTCUSD",1664590015240,0.128648,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590015461,0.128648,19420.0,19417.0,0.33216316]
["bitfinex","BTCUSD",1664590015700,0.128648,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590015925,0.13964304,19420.0,19417.0,0.4089441]
["bitfinex","BTCUSD",1664590016147,0.128648,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590016365,0.128648,19420.0,19417.0,0.4089441]
["bitfinex","BTCUSD",1664590016616,0.128648,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590016843,0.128648,19420.0,19418.0,0.05]
["bitfinex","BTCUSD",1664590017061,0.7541791,19422.0,19418.0,0.08671632]
["bitfinex","BTCUSD",1664590017298,0.24244766,19422.0,19419.0,0.08900496]
["bitfinex","BTCUSD",1664590017522,0.24244766,19422.0,19419.0,0.47531032]
["bitfinex","BTCUSD",1664590018451,0.24244766,19422.0,19420.0,0.357517]
["bitfinex","BTCUSD",1664590018677,0.24244766,19422.0,19420.0,0.05]
["bitfinex","BTCUSD",1664590018915,0.24244766,19422.0,19420.0,0.10253103]
["bitfinex","BTCUSD",1664590019132,0.24244766,19422.0,19420.0,0.05253103]
["bitfinex","BTCUSD",1664590019604,0.2534427,19422.0,19420.0,0.05953103]
["bitfinex","BTCUSD",1664590019726,0.2534427,19422.0,19420.0,0.007]
["bitfinex","BTCUSD",1664590019954,0.24244766,19422.0,19420.0,0.007]
["bitfinex","BTCUSD",1664590020175,0.24244766,19422.0,19420.0,0.364517]
["bitfinex","BTCUSD",1664590020428,0.2534427,19422.0,19420.0,0.007]
["bitfinex","BTCUSD",1664590020637,0.2534427,19422.0,19419.0,0.48630536]
["bitfinex","BTCUSD",1664590020862,0.2534427,19422.0,19419.0,0.43630536]
["bitfinex","BTCUSD",1664590021081,0.24244766,19422.0,19419.0,0.43630536]
["bitfinex","BTCUSD",1664590021523,0.005,19420.0,19419.0,0.5166839]
["bitfinex","BTCUSD",1664590021745,0.005,19420.0,19419.0,0.9142009]
["bitfinex","BTCUSD",1664590022217,0.005,19420.0,19419.0,1.6866389]
["bitfinex","BTCUSD",1664590022430,0.005,19420.0,19419.0,1.6466389]
["bitfinex","BTCUSD",1664590022656,0.005,19420.0,19419.0,1.37806954]
["bitfinex","BTCUSD",1664590023322,0.005,19420.0,19419.0,1.07055254]
["bitfinex","BTCUSD",1664590023537,0.005,19420.0,19419.0,1.44106954]
["bitfinex","BTCUSD",1664590024734,0.005,19420.0,19419.0,1.42806954]
["bitfinex","BTCUSD",1664590025412,0.005,19420.0,19419.0,1.44106954]
["bitfinex","BTCUSD",1664590026004,0.005,19420.0,19419.0,1.74695486]
["bitfinex","BTCUSD",1664590026444,0.005,19420.0,19419.0,1.44106954]
["bitfinex","BTCUSD",1664590026887,0.005,19420.0,19419.0,1.42806954]
["bitfinex","BTCUSD",1664590027489,0.005,19420.0,19419.0,1.44106954]
["bitfinex","BTCUSD",1664590028926,0.005,19420.0,19419.0,1.42806954]
["bitfinex","BTCUSD",1664590029392,0.005,19420.0,19419.0,1.73395486]
["bitfinex","BTCUSD",1664590029665,0.005,19420.0,19419.0,1.74695486]
["bitfinex","BTCUSD",1664590029892,0.005,19420.0,19419.0,1.44106954]
["bitfinex","BTCUSD",1664590031037,0.005,19420.0,19419.0,1.42806954]
["bitfinex","BTCUSD",1664590031701,0.005,19420.0,19419.0,1.44106954]
["bitfinex","BTCUSD",1664590032865,0.005,19420.0,19419.0,2.2456863]
["bitfinex","BTCUSD",1664590033580,0.005,19420.0,19419.0,2.8746863]
["bitfinex","BTCUSD",1664590034512,0.005,19420.0,19419.0,2.2746863]
["bitfinex","BTCUSD",1664590034971,0.005,19420.0,19419.0,2.2456863]
["bitfinex","BTCUSD",1664590035660,0.005,19420.0,19419.0,2.2796863]
["bitfinex","BTCUSD",1664590036990,0.005,19420.0,19419.0,2.2456863]
["bitfinex","BTCUSD",1664590037649,0.005,19420.0,19419.0,2.2796863]
["bitfinex","BTCUSD",1664590038387,0.005,19420.0,19419.0,1.61628398]
["bitfinex","BTCUSD",1664590038577,0.005,19420.0,19419.0,1.97380098]
["bitfinex","BTCUSD",1664590038794,0.005,19420.0,19419.0,1.93980098]
["bitfinex","BTCUSD",1664590039730,0.005,19420.0,19419.0,1.89942244]
["bitfinex","BTCUSD",1664590040991,0.005,19420.0,19419.0,1.87042244]
["bitfinex","BTCUSD",1664590041624,0.005,19420.0,19419.0,1.89942244]
["bitfinex","BTCUSD",1664590042877,0.005,19420.0,19419.0,1.87042244]
["bitfinex","BTCUSD",1664590043107,0.005,19420.0,19419.0,1.77042244]
["bitfinex","BTCUSD",1664590043514,0.005,19420.0,19419.0,1.82042244]
["bitfinex","BTCUSD",1664590043728,0.005,19420.0,19419.0,1.89542244]
["bitfinex","BTCUSD",1664590044176,0.005,19420.0,19419.0,1.84542244]
["bitfinex","BTCUSD",1664590044654,0.005,19420.0,19419.0,1.43790544]
["bitfinex","BTCUSD",1664590044865,0.005,19420.0,19419.0,1.77042244]
["bitfinex","BTCUSD",1664590045111,0.005,19420.0,19419.0,1.82042244]
["bitfinex","BTCUSD",1664590045309,0.005,19420.0,19419.0,1.77042244]
["bitfinex","BTCUSD",1664590045686,0.005,19420.0,19419.0,1.79942244]
["bitfinex","BTCUSD",1664590046879,0.005,19420.0,19419.0,1.77042244]
["bitfinex","BTCUSD",1664590047318,0.005,19420.0,19419.0,0.901174]
["bitfinex","BTCUSD",1664590047462,0.005,19420.0,19419.0,1.258691]
["bitfinex","BTCUSD",1664590047697,0.005,19420.0,19419.0,1.279691]
["bitfinex","BTCUSD",1664590048770,0.005,19420.0,19419.0,1.258691]
["bitfinex","BTCUSD",1664590049675,0.005,19420.0,19419.0,1.283691]
["bitfinex","BTCUSD",1664590050559,0.11211,19420.0,19419.0,0.411215]
["bitfinex","BTCUSD",1664590050867,0.12728007,19420.0,19418.0,0.386234]
["bitfinex","BTCUSD",1664590051089,0.25592707,19420.0,19418.0,0.386234]
["bitfinex","BTCUSD",1664590051521,0.13507074,19419.0,19418.0,0.128743]
["bitfinex","BTCUSD",1664590051700,0.2813897,19419.0,19418.0,0.50326]
["bitfinex","BTCUSD",1664590051916,0.257314,19419.0,19418.0,0.50326]
["bitfinex","BTCUSD",1664590052134,0.257314,19419.0,19418.0,0.145743]
["bitfinex","BTCUSD",1664590052984,0.257314,19419.0,19418.0,0.128743]
["bitfinex","BTCUSD",1664590053782,0.257314,19419.0,19418.0,0.147743]
["bitfinex","BTCUSD",1664590054925,0.257314,19419.0,19418.0,0.128743]
["bitfinex","BTCUSD",1664590055846,0.257314,19419.0,19418.0,0.150743]
["bitfinex","BTCUSD",1664590056848,0.257314,19419.0,19418.0,0.128743]
["bitfinex","BTCUSD",1664590057787,0.257314,19419.0,19418.0,0.140743]
["bitfinex","BTCUSD",1664590058213,0.257314,19419.0,19418.0,0.49826]
["bitfinex","BTCUSD",1664590058467,0.257314,19419.0,19418.0,0.140743]
["bitfinex","BTCUSD",1664590058902,0.257314,19419.0,19418.0,0.128743]
["bitfinex","BTCUSD",1664590059688,0.257314,19419.0,19418.0,0.48626]
["bitfinex","BTCUSD",1664590059900,0.257314,19419.0,19418.0,0.146743]
["bitfinex","BTCUSD",1664590061090,0.257314,19419.0,19418.0,0.128743]
["bitfinex","BTCUSD",1664590061838,0.257314,19419.0,19418.0,0.146743]
["bitfinex","BTCUSD",1664590063002,0.257314,19419.0,19418.0,0.128743]
["bitfinex","BTCUSD",1664590063769,0.257314,19419.0,19418.0,0.146743]
["bitfinex","BTCUSD",1664590064865,0.257314,19419.0,19418.0,0.128743]
["bitfinex","BTCUSD",1664590065763,0.257314,19419.0,19418.0,0.50426]
["bitfinex","BTCUSD",1664590065988,0.257314,19419.0,19418.0,0.146743]
["bitfinex","BTCUSD",1664590067142,0.257314,19419.0,19418.0,0.128743]
["bitfinex","BTCUSD",1664590067794,0.257314,19419.0,19418.0,0.146743]
["bitfinex","BTCUSD",1664590068994,0.257314,19419.0,19418.0,0.128743]
["bitfinex","BTCUSD",1664590069841,0.257314,19419.0,19418.0,0.146743]
["bitfinex","BTCUSD",1664590071146,0.257314,19419.0,19418.0,0.128743]
["bitfinex","BTCUSD",1664590071769,0.257314,19419.0,19418.0,0.143743]
["bitfinex","BTCUSD",1664590072210,0.257314,19419.0,19418.0,0.50126]
["bitfinex","BTCUSD",1664590072339,0.25722978,19419.0,19418.0,0.143743]
["bitfinex","BTCUSD",1664590072983,0.133647,19420.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590073204,0.133647,19420.0,19416.0,1.43398086]
["bitfinex","BTCUSD",1664590073413,0.133647,19420.0,19416.0,0.77057854]
["bitfinex","BTCUSD",1664590073674,0.33848633,19420.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590073879,0.133647,19420.0,19417.0,0.05]
["bitfinex","BTCUSD",1664590074843,0.11099504,19418.0,19416.0,0.01700195]
["bitfinex","BTCUSD",1664590075058,1.18508281,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590075281,2.30934578,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590075453,2.2054049,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590075898,1.60542467,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590076342,1.56504552,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590076566,2.20542471,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590076823,1.60542471,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590077047,1.2419172,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590078276,1.20153801,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590083552,0.84402101,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590083775,1.20153801,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590084652,0.84402101,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590084880,1.20153801,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590086013,0.63012648,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590086296,0.98764348,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590086789,0.128655,19419.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590087029,0.005,19420.0,19416.0,0.94637771]
["bitfinex","BTCUSD",1664590087260,0.005,19420.0,19417.0,0.40052309]
["bitfinex","BTCUSD",1664590087725,0.01599504,19420.0,19417.0,0.45052309]
["bitfinex","BTCUSD",1664590087964,0.005,19420.0,19417.0,0.20463777]
["bitfinex","BTCUSD",1664590088209,0.357517,19419.0,19417.0,0.10463777]
["bitfinex","BTCUSD",1664590088439,0.005,19420.0,19417.0,0.63381244]
["bitfinex","BTCUSD",1664590088679,0.005,19420.0,19417.0,0.31292712]
["bitfinex","BTCUSD",1664590088934,0.005,19420.0,19418.0,0.02332894]
["bitfinex","BTCUSD",1664590089180,0.005,19420.0,19418.0,0.72332894]
["bitfinex","BTCUSD",1664590089648,0.005,19420.0,19418.0,0.02332894]
["bitfinex","BTCUSD",1664590089876,0.005,19420.0,19418.0,0.02932894]
["bitfinex","BTCUSD",1664590090112,0.01599504,19420.0,19418.0,0.33521426]
["bitfinex","BTCUSD",1664590090327,0.01599504,19420.0,19419.0,0.03118853]
["bitfinex","BTCUSD",1664590090768,0.01599504,19420.0,19418.0,0.15807294]
["bitfinex","BTCUSD",1664590091021,0.005,19420.0,19418.0,0.15807294]
["bitfinex","BTCUSD",1664590091247,0.407517,19419.0,19418.0,0.128744]
["bitfinex","BTCUSD",1664590091455,0.005,19420.0,19418.0,0.128744]
["bitfinex","BTCUSD",1664590091950,0.05,19419.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590092195,0.01599504,19420.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590092425,0.005,19420.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590092679,0.01599504,19420.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590093360,0.005,19420.0,19418.0,0.128744]
["bitfinex","BTCUSD",1664590094041,0.005,19420.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590094498,0.357517,19419.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590094744,0.005,19420.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590094972,0.01599504,19420.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590095233,0.01599504,19420.0,19418.0,0.228744]
["bitfinex","BTCUSD",1664590095452,0.01599504,19420.0,19418.0,0.178744]
["bitfinex","BTCUSD",1664590095673,0.01599504,19420.0,19418.0,0.128744]
["bitfinex","BTCUSD",1664590095885,0.005,19420.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590096607,0.01599504,19420.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590096829,0.005,19420.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590097063,0.01599504,19420.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590097284,0.01599504,19420.0,19418.0,0.128744]
["bitfinex","BTCUSD",1664590097504,0.05,19419.0,19418.0,0.128744]
["bitfinex","BTCUSD",1664590097737,0.005,19420.0,19418.0,0.128744]
["bitfinex","BTCUSD",1664590097738,0.01599504,19420.0,19418.0,0.128744]
["bitfinex","BTCUSD",1664590097966,0.05,19419.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590098184,0.005,19420.0,19418.0,0.134744]
["bitfinex","BTCUSD",1664590098878,0.005,19420.0,19418.0,0.13454062]
["bitfinex","BTCUSD",1664590099326,0.005,19420.0,19418.0,0.12854062]
["bitfinex","BTCUSD",1664590100000,0.005,19420.0,19418.0,0.13454062]
["bitfinex","BTCUSD",1664590100225,0.357517,19419.0,19418.0,0.13454062]
["bitfinex","BTCUSD",1664590100486,0.005,19420.0,19418.0,0.13454062]
["bitfinex","BTCUSD",1664590100944,0.01599504,19420.0,19418.0,0.13454062]
["bitfinex","BTCUSD",1664590101179,0.005,19420.0,19418.0,0.12854062]
["bitfinex","BTCUSD",1664590101393,0.01599504,19420.0,19418.0,0.12854062]
["bitfinex","BTCUSD",1664590101713,0.05,19419.0,19418.0,0.12854062]
["bitfinex","BTCUSD",1664590101937,0.05,19419.0,19418.0,0.13454062]
["bitfinex","BTCUSD",1664590102156,0.01599504,19420.0,19418.0,0.13454062]
["bitfinex","BTCUSD",1664590102446,0.05,19419.0,19418.0,0.13454062]
["bitfinex","BTCUSD",1664590102687,0.01599504,19420.0,19418.0,0.13454062]
["bitfinex","BTCUSD",1664590103171,0.27328904,19420.0,19418.0,1.02979462]
["bitfinex","BTCUSD",1664590103404,0.27328904,19420.0,19418.0,0.128775]
["bitfinex","BTCUSD",1664590103405,0.357517,19419.0,19418.0,0.128775]
["bitfinex","BTCUSD",1664590103643,0.486173,19419.0,19416.0,0.12878795]
["bitfinex","BTCUSD",1664590103859,0.46215133,19419.0,19416.0,0.64382595]
["bitfinex","BTCUSD",1664590104141,0.46215133,19419.0,19418.0,0.006]
["bitfinex","BTCUSD",1664590104392,0.72011728,19419.0,19418.0,0.006]
["bitfinex","BTCUSD",1664590104841,0.71271728,19419.0,19418.0,0.006]
["bitfinex","BTCUSD",1664590105067,0.35520028,19419.0,19418.0,0.006]
["bitfinex","BTCUSD",1664590105288,0.71271728,19419.0,19416.0,0.25751295]
["bitfinex","BTCUSD",1664590105511,0.35520028,19419.0,19416.0,0.38626795]
["bitfinex","BTCUSD",1664590105956,0.35520028,19419.0,19416.0,0.39526795]
["bitfinex","BTCUSD",1664590107150,0.0074,19418.0,19416.0,0.00900195]
["bitfinex","BTCUSD",1664590107375,0.11099504,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590107840,0.264718,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590108062,0.136059,19418.0,19416.0,0.01100195]
["bitfinex","BTCUSD",1664590109291,0.136059,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590109959,0.136059,19418.0,19416.0,0.00800195]
["bitfinex","BTCUSD",1664590110189,0.11099504,19417.0,19416.0,0.00800195]
["bitfinex","BTCUSD",1664590110413,0.136059,19418.0,19416.0,0.00800195]
["bitfinex","BTCUSD",1664590111076,0.11099504,19417.0,19416.0,0.00800195]
["bitfinex","BTCUSD",1664590111334,0.136059,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590111559,0.11099504,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590112024,0.11099504,19417.0,19416.0,0.00400195]
["bitfinex","BTCUSD",1664590112804,0.49321744,19417.0,19416.0,0.00400195]
["bitfinex","BTCUSD",1664590113025,0.13570044,19417.0,19416.0,0.00400195]
["bitfinex","BTCUSD",1664590113280,0.49321744,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590113735,1.00494888,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590114173,1.00494888,19417.0,19416.0,0.00200195]
["bitfinex","BTCUSD",1664590115776,1.00494888,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590115995,1.01234888,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590117408,0.65483188,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590117900,1.01234888,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590120609,0.65483188,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590121097,1.01234888,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590121574,1.00734888,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590123116,0.87664844,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590123396,0.51913144,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590123823,0.51173144,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590124049,0.128656,19419.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590124261,0.64038744,19419.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590124482,0.128656,19419.0,19416.0,0.37727498]
["bitfinex","BTCUSD",1664590125432,0.128656,19419.0,19416.0,0.50602998]
["bitfinex","BTCUSD",1664590125878,0.128656,19419.0,19416.0,0.20014466]
["bitfinex","BTCUSD",1664590126092,0.128656,19419.0,19416.0,0.20814466]
["bitfinex","BTCUSD",1664590127279,0.128656,19419.0,19416.0,0.20014466]
["bitfinex","BTCUSD",1664590127495,0.128656,19419.0,19417.0,0.0128757]
["bitfinex","BTCUSD",1664590128135,0.128656,19419.0,19417.0,0.0168757]
["bitfinex","BTCUSD",1664590129403,0.128656,19419.0,19417.0,0.0128757]
["bitfinex","BTCUSD",1664590130071,0.128656,19419.0,19417.0,0.0168757]
["bitfinex","BTCUSD",1664590131276,2.88161348,19419.0,19417.0,0.004]
["bitfinex","BTCUSD",1664590131503,0.357517,19418.0,19416.0,0.12875695]
["bitfinex","BTCUSD",1664590131730,2.88161348,19419.0,19416.0,0.12875695]
["bitfinex","BTCUSD",1664590132176,2.88161348,19419.0,19416.0,0.13675695]
["bitfinex","BTCUSD",1664590133344,3.08645281,19419.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590133595,0.357517,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590133821,2.88161348,19419.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590134056,2.88161348,19419.0,19416.0,0.00800195]
["bitfinex","BTCUSD",1664590134286,0.128656,19419.0,19416.0,0.00800195]
["bitfinex","BTCUSD",1664590135422,0.128656,19419.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590135644,0.486173,19419.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590136109,0.128656,19419.0,19416.0,0.00800195]
["bitfinex","BTCUSD",1664590137278,0.128656,19419.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590138070,0.128656,19419.0,19416.0,0.00900195]
["bitfinex","BTCUSD",1664590138291,0.257307,19419.0,19417.0,0.12875]
["bitfinex","BTCUSD",1664590139019,0.257307,19419.0,19417.0,0.386256]
["bitfinex","BTCUSD",1664590140214,0.257307,19419.0,19417.0,0.390256]
["bitfinex","BTCUSD",1664590141350,0.257307,19419.0,19418.0,0.04400496]
["bitfinex","BTCUSD",1664590141591,0.128656,19419.0,19418.0,0.68753486]
["bitfinex","BTCUSD",1664590141834,0.128656,19419.0,19418.0,0.30588532]
["bitfinex","BTCUSD",1664590142315,0.128656,19419.0,19418.0,0.66340232]
["bitfinex","BTCUSD",1664590142609,0.128656,19419.0,19418.0,0.95246465]
["bitfinex","BTCUSD",1664590142844,0.005,19420.0,19418.0,1.78534609]
["bitfinex","BTCUSD",1664590143079,0.005,19420.0,19419.0,2.27775772]
["bitfinex","BTCUSD",1664590143300,0.005,19420.0,19419.0,2.68527472]
["bitfinex","BTCUSD",1664590143547,0.005,19420.0,19419.0,3.0616694]
["bitfinex","BTCUSD",1664590144273,0.005,19420.0,19419.0,3.0796694]
["bitfinex","BTCUSD",1664590144724,0.00491026,19420.0,19419.0,3.0796694]
["bitfinex","BTCUSD",1664590144952,0.00491026,19420.0,19419.0,3.2784541]
["bitfinex","BTCUSD",1664590145391,0.00491026,19420.0,19419.0,3.2604541]
["bitfinex","BTCUSD",1664590146302,0.00491026,19420.0,19419.0,3.2784541]
["bitfinex","BTCUSD",1664590147513,0.00491026,19420.0,19419.0,3.2604541]
["bitfinex","BTCUSD",1664590148159,0.00491026,19420.0,19419.0,3.2784541]
["bitfinex","BTCUSD",1664590148393,0.00491026,19420.0,19419.0,2.9209371]
["bitfinex","BTCUSD",1664590148544,0.00491026,19420.0,19419.0,3.2784541]
["bitfinex","BTCUSD",1664590149484,0.00491026,19420.0,19419.0,3.2604541]
["bitfinex","BTCUSD",1664590150250,0.00491026,19420.0,19419.0,3.2784541]
["bitfinex","BTCUSD",1664590151390,0.00491026,19420.0,19419.0,3.2604541]
["bitfinex","BTCUSD",1664590152323,0.00491026,19420.0,19419.0,3.2854541]
["bitfinex","BTCUSD",1664590153382,0.00491026,19420.0,19419.0,3.2604541]
["bitfinex","BTCUSD",1664590154039,0.00491026,19420.0,19419.0,3.2944541]
["bitfinex","BTCUSD",1664590155421,0.00491026,19420.0,19419.0,3.2604541]
["bitfinex","BTCUSD",1664590156320,0.00491026,19420.0,19419.0,2.9369371]
["bitfinex","BTCUSD",1664590156555,0.00491026,19420.0,19419.0,3.2944541]
["bitfinex","BTCUSD",1664590157322,0.00491026,19420.0,19419.0,3.2604541]
["bitfinex","BTCUSD",1664590158223,0.00491026,19420.0,19419.0,3.2944541]
["bitfinex","BTCUSD",1664590158880,0.00491026,19420.0,19419.0,2.7794951]
["bitfinex","BTCUSD",1664590159779,0.00491026,19420.0,19419.0,1.78064582]
["bitfinex","BTCUSD",1664590160002,0.00491026,19420.0,19419.0,1.45425114]
["bitfinex","BTCUSD",1664590160225,0.00491026,19420.0,19419.0,1.48825114]
["bitfinex","BTCUSD",1664590160889,0.00491026,19420.0,19419.0,1.58825114]
["bitfinex","BTCUSD",1664590161356,0.00491026,19420.0,19419.0,1.55425114]
["bitfinex","BTCUSD",1664590161612,0.00491026,19420.0,19419.0,1.50425114]
["bitfinex","BTCUSD",1664590162270,0.00491026,19420.0,19419.0,1.56925114]
["bitfinex","BTCUSD",1664590163000,0.00491026,19420.0,19419.0,1.72617625]
["bitfinex","BTCUSD",1664590163450,0.00491026,19420.0,19419.0,1.71117625]
["bitfinex","BTCUSD",1664590164096,0.00491026,19420.0,19419.0,1.72617625]
["bitfinex","BTCUSD",1664590164786,0.00491026,19420.0,19419.0,1.62617625]
["bitfinex","BTCUSD",1664590165001,0.00491026,19420.0,19419.0,1.46925114]
["bitfinex","BTCUSD",1664590165459,0.00491026,19420.0,19419.0,1.45425114]
["bitfinex","BTCUSD",1664590165902,0.00491026,19420.0,19419.0,1.19677214]
["bitfinex","BTCUSD",1664590166130,0.00491026,19420.0,19419.0,1.21177214]
["bitfinex","BTCUSD",1664590166360,0.00491026,19420.0,19419.0,1.33294935]
["bitfinex","BTCUSD",1664590167554,0.00491026,19420.0,19419.0,1.31794935]
["bitfinex","BTCUSD",1664590167764,0.00491026,19420.0,19419.0,0.83925514]
["bitfinex","BTCUSD",1664590168111,0.00491026,19420.0,19419.0,1.21377214]
["bitfinex","BTCUSD",1664590169477,0.00491026,19420.0,19419.0,1.19677214]
["bitfinex","BTCUSD",1664590170228,0.00491026,19420.0,19419.0,1.21677214]
["bitfinex","BTCUSD",1664590171296,0.00491026,19420.0,19419.0,1.33844935]
["bitfinex","BTCUSD",1664590171509,0.00491026,19420.0,19419.0,1.36844935]
["bitfinex","BTCUSD",1664590171977,0.00491026,19420.0,19419.0,1.31844935]
["bitfinex","BTCUSD",1664590172398,0.00491026,19420.0,19419.0,1.34244935]
["bitfinex","BTCUSD",1664590172883,0.00491026,19420.0,19419.0,1.39244935]
["bitfinex","BTCUSD",1664590173516,0.00491026,19420.0,19419.0,1.36844935]
["bitfinex","BTCUSD",1664590173958,0.00491026,19420.0,19418.0,0.28906233]
["bitfinex","BTCUSD",1664590173959,0.41350745,19420.0,19418.0,0.28906233]
["bitfinex","BTCUSD",1664590174190,0.41350745,19420.0,19417.0,1.6445087]
["bitfinex","BTCUSD",1664590174416,0.41350745,19420.0,19419.0,0.015]
["bitfinex","BTCUSD",1664590174417,0.36056745,19420.0,19419.0,0.015]
["bitfinex","BTCUSD",1664590174921,0.00491026,19420.0,19419.0,0.015]
["bitfinex","BTCUSD",1664590175521,0.00491026,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590175735,0.00491026,19420.0,19418.0,0.05]
["bitfinex","BTCUSD",1664590175944,0.00491026,19420.0,19418.0,0.357517]
["bitfinex","BTCUSD",1664590176167,0.00491026,19420.0,19418.0,0.373517]
["bitfinex","BTCUSD",1664590176453,0.00491026,19420.0,19418.0,0.016]
["bitfinex","BTCUSD",1664590176696,0.00491026,19420.0,19419.0,0.357517]
["bitfinex","BTCUSD",1664590177848,0.00491026,19420.0,19418.0,0.31550994]
["bitfinex","BTCUSD",1664590178155,0.00491026,19420.0,19419.0,0.357517]
["bitfinex","BTCUSD",1664590178380,0.00491026,19420.0,19419.0,0.407517]
["bitfinex","BTCUSD",1664590178601,0.00491026,19420.0,19418.0,0.33150994]
["bitfinex","BTCUSD",1664590178829,0.00491026,19420.0,19419.0,0.407517]
["bitfinex","BTCUSD",1664590179071,0.00491026,19420.0,19419.0,0.357517]
["bitfinex","BTCUSD",1664590179306,0.00491026,19420.0,19419.0,0.5836077]
["bitfinex","BTCUSD",1664590180442,0.00491026,19420.0,19419.0,0.5966077]
["bitfinex","BTCUSD",1664590181157,0.00491026,19420.0,19419.0,1.10833914]
["bitfinex","BTCUSD",1664590181385,0.00491026,19420.0,19419.0,1.41422446]
["bitfinex","BTCUSD",1664590181612,0.00491026,19420.0,19419.0,1.40122446]
["bitfinex","BTCUSD",1664590181828,0.30491026,19420.0,19419.0,1.40122446]
["bitfinex","BTCUSD",1664590182055,0.30491026,19420.0,19419.0,1.09533914]
["bitfinex","BTCUSD",1664590182306,0.30491026,19420.0,19419.0,1.11133914]
["bitfinex","BTCUSD",1664590182973,0.30491026,19420.0,19419.0,1.41722446]
["bitfinex","BTCUSD",1664590183661,0.30491026,19420.0,19419.0,1.40122446]
["bitfinex","BTCUSD",1664590184330,0.30491026,19420.0,19419.0,1.41722446]
["bitfinex","BTCUSD",1664590185516,0.30491026,19420.0,19419.0,1.09533914]
["bitfinex","BTCUSD",1664590186293,0.30491026,19420.0,19419.0,1.11133914]
["bitfinex","BTCUSD",1664590186519,0.30491026,19420.0,19419.0,1.41722446]
["bitfinex","BTCUSD",1664590186739,0.30491026,19420.0,19419.0,1.93208084]
["bitfinex","BTCUSD",1664590186953,0.30491026,19420.0,19419.0,1.26867852]
["bitfinex","BTCUSD",1664590187168,0.30491026,19420.0,19419.0,1.62619552]
["bitfinex","BTCUSD",1664590187380,0.30491026,19420.0,19419.0,1.93208084]
["bitfinex","BTCUSD",1664590187609,0.30491026,19420.0,19419.0,1.91608084]
["bitfinex","BTCUSD",1664590187827,0.30491026,19420.0,19419.0,1.61019552]
["bitfinex","BTCUSD",1664590188093,0.30491026,19420.0,19419.0,1.91608084]
["bitfinex","BTCUSD",1664590188311,0.30491026,19420.0,19419.0,1.93208084]
["bitfinex","BTCUSD",1664590188553,0.30491026,19420.0,19419.0,1.62619552]
["bitfinex","BTCUSD",1664590189124,0.30491026,19420.0,19419.0,1.93208084]
["bitfinex","BTCUSD",1664590189352,0.30491026,19420.0,19419.0,2.96203269]
["bitfinex","BTCUSD",1664590189583,0.30491026,19420.0,19419.0,2.99603269]
["bitfinex","BTCUSD",1664590190033,0.30491026,19420.0,19419.0,2.99103269]
["bitfinex","BTCUSD",1664590190452,0.30491026,19420.0,19419.0,3.01503269]
["bitfinex","BTCUSD",1664590191556,0.30491026,19420.0,19419.0,2.99103269]
["bitfinex","BTCUSD",1664590192504,0.30491026,19420.0,19419.0,2.70914737]
["bitfinex","BTCUSD",1664590193170,0.30491026,19420.0,19419.0,1.03549752]
["bitfinex","BTCUSD",1664590193403,0.30491026,19420.0,19419.0,2.71414737]
["bitfinex","BTCUSD",1664590193691,0.30491026,19420.0,19419.0,2.69014737]
["bitfinex","BTCUSD",1664590193914,0.30491026,19420.0,19419.0,2.99603269]
["bitfinex","BTCUSD",1664590194350,0.30491026,19420.0,19419.0,3.02003269]
["bitfinex","BTCUSD",1664590194567,0.30491026,19420.0,19419.0,2.71414737]
["bitfinex","BTCUSD",1664590194784,0.30491026,19420.0,19419.0,3.02003269]
["bitfinex","BTCUSD",1664590195464,0.29991026,19420.0,19419.0,3.02003269]
["bitfinex","BTCUSD",1664590195682,0.29991026,19420.0,19419.0,2.99603269]
["bitfinex","BTCUSD",1664590196366,0.29991026,19420.0,19419.0,3.02003269]
["bitfinex","BTCUSD",1664590197033,0.29991026,19420.0,19419.0,2.35663037]
["bitfinex","BTCUSD",1664590197253,0.29991026,19420.0,19419.0,2.71414737]
["bitfinex","BTCUSD",1664590197754,0.29991026,19420.0,19419.0,2.69014737]
["bitfinex","BTCUSD",1664590198427,0.29991026,19420.0,19419.0,2.72414737]
["bitfinex","BTCUSD",1664590198860,0.29991026,19420.0,19419.0,2.31673299]
["bitfinex","BTCUSD",1664590199077,0.29991026,19420.0,19419.0,2.62689829]
["bitfinex","BTCUSD",1664590199290,0.29991026,19420.0,19419.0,2.67689829]
["bitfinex","BTCUSD",1664590200169,0.29991026,19420.0,19419.0,2.59289829]
["bitfinex","BTCUSD",1664590200373,0.29991026,19420.0,19419.0,2.62689829]
["bitfinex","BTCUSD",1664590201040,0.29991026,19420.0,19419.0,2.67689829]
["bitfinex","BTCUSD",1664590201167,0.29991026,19420.0,19419.0,2.99528391]
["bitfinex","BTCUSD",1664590201592,0.29991026,19420.0,19419.0,2.96128391]
["bitfinex","BTCUSD",1664590202334,0.29991026,19420.0,19419.0,2.98528391]
["bitfinex","BTCUSD",1664590202554,0.29991026,19420.0,19419.0,3.03155293]
["bitfinex","BTCUSD",1664590202784,0.29991026,19420.0,19419.0,3.09705359]
["bitfinex","BTCUSD",1664590202998,0.29991026,19420.0,19419.0,3.04705359]
["bitfinex","BTCUSD",1664590203216,0.29991026,19420.0,19419.0,2.99705359]
["bitfinex","BTCUSD",1664590203438,0.29991026,19420.0,19419.0,2.58953659]
["bitfinex","BTCUSD",1664590203660,0.29991026,19420.0,19419.0,2.97305359]
["bitfinex","BTCUSD",1664590203854,0.29991026,19420.0,19419.0,2.65466797]
["bitfinex","BTCUSD",1664590204457,0.29991026,19420.0,19419.0,2.67466797]
["bitfinex","BTCUSD",1664590204669,0.29991026,19420.0,19419.0,2.72466797]
["bitfinex","BTCUSD",1664590205556,0.29991026,19420.0,19419.0,2.70466797]
["bitfinex","BTCUSD",1664590206140,0.29991026,19420.0,19419.0,2.34715097]
["bitfinex","BTCUSD",1664590206351,0.29991026,19420.0,19419.0,2.72466797]
["bitfinex","BTCUSD",1664590206793,0.29991026,19420.0,19419.0,2.67466797]
["bitfinex","BTCUSD",1664590207008,0.29991026,19420.0,19419.0,2.72466797]
["bitfinex","BTCUSD",1664590207226,0.29991026,19420.0,19419.0,2.67466797]
["bitfinex","BTCUSD",1664590207490,0.29991026,19420.0,19419.0,2.60466797]
["bitfinex","BTCUSD",1664590207678,0.29991026,19420.0,19419.0,2.24715097]
["bitfinex","BTCUSD",1664590208393,0.29991026,19420.0,19419.0,2.26715097]
["bitfinex","BTCUSD",1664590208899,0.29991026,19420.0,19419.0,2.62466797]
["bitfinex","BTCUSD",1664590209121,0.29991026,19420.0,19419.0,2.26715097]
["bitfinex","BTCUSD",1664590209339,0.29991026,19420.0,19419.0,2.62466797]
["bitfinex","BTCUSD",1664590209552,0.29991026,19420.0,19419.0,2.24715097]
["bitfinex","BTCUSD",1664590209768,0.29991026,19420.0,19419.0,2.60466797]
["bitfinex","BTCUSD",1664590210016,0.29991026,19420.0,19419.0,2.24715097]
["bitfinex","BTCUSD",1664590210464,0.34050079,19420.0,19419.0,0.98294668]
["bitfinex","BTCUSD",1664590210690,0.69801779,19420.0,19419.0,0.08176968]
["bitfinex","BTCUSD",1664590211394,0.79893605,19420.0,19419.0,0.08176968]
["bitfinex","BTCUSD",1664590211628,0.79893605,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590211844,0.44141905,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590212060,0.79893605,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590212294,0.87893605,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590212744,0.81839698,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590212983,0.46087998,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590213222,0.81832699,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590213681,0.73832699,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590214353,0.7779478,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590214578,0.81832699,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590214797,0.7779478,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590215691,0.3404308,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590216108,0.6979478,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590216647,0.7769478,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590217766,0.6979478,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590218447,0.7779478,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590218972,0.4204308,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590219190,0.37984027,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590219427,0.73735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590219642,0.65735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590220517,0.73735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590221188,0.37984027,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590221582,0.73735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590221816,0.65735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590222379,0.73735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590222874,0.37984027,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590223142,0.73735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590223577,0.37984027,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590223784,0.29984027,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590224256,0.65735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590224476,0.73735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590225798,0.65735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590226243,0.29984027,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590226461,0.73735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590227140,0.37984027,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590227367,0.73735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590227817,0.65735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590228522,0.37984027,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590228730,0.73735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590229768,0.65735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590230442,0.73735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590231769,0.65735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590232469,0.73735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590233715,0.65735727,19420.0,19419.0,0.06176968]
["bitfinex","BTCUSD",1664590233924,0.65735727,19420.0,19419.0,0.0616867]
["bitfinex","BTCUSD",1664590234585,0.73735727,19420.0,19419.0,0.0616867]
["bitfinex","BTCUSD",1664590235755,0.65735727,19420.0,19419.0,0.0616867]
["bitfinex","BTCUSD",1664590236552,0.73735727,19420.0,19419.0,0.0616867]
["bitfinex","BTCUSD",1664590237818,0.65735727,19420.0,19419.0,0.0616867]
["bitfinex","BTCUSD",1664590238314,0.29984027,19420.0,19419.0,0.0616867]
["bitfinex","BTCUSD",1664590238533,0.37984027,19420.0,19419.0,0.0616867]
["bitfinex","BTCUSD",1664590238769,0.37984027,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590239281,0.73735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590239733,0.29984027,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590240376,0.65735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590240624,0.73735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590242025,0.65735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590242683,0.73735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590243132,0.37984027,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590243383,0.73735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590243812,0.29984027,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590244052,0.65735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590244534,0.73735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590244974,0.37984027,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590245192,0.73735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590245410,0.37984027,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590245884,0.65735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590246556,0.73735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590247435,0.37984027,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590247828,0.65735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590248278,0.29984027,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590248627,0.73735727,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590249289,0.77773646,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590249571,0.42021946,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590249717,0.69773646,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590250189,0.34021946,19420.0,19419.0,0.1904257]
["bitfinex","BTCUSD",1664590250369,0.29984027,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590250761,0.37984027,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590251820,0.29984027,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590252052,0.65735727,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590252209,0.29984027,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590252644,0.42021946,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590252910,0.77773646,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590253149,0.37984027,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590253534,0.42021946,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590253743,0.69773646,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590253919,0.34021946,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590254132,0.69773646,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590254345,0.34021946,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590254628,0.42021946,19420.0,19419.0,0.4479047]
["bitfinex","BTCUSD",1664590255404,0.42021946,19420.0,19419.0,0.44780737]
["bitfinex","BTCUSD",1664590255613,0.77773646,19420.0,19419.0,0.44780737]
["bitfinex","BTCUSD",1664590255838,0.69773646,19420.0,19419.0,0.44780737]
["bitfinex","BTCUSD",1664590256059,0.34021946,19420.0,19419.0,0.44780737]
["bitfinex","BTCUSD",1664590256634,0.42021946,19420.0,19419.0,0.44780737]
["bitfinex","BTCUSD",1664590258036,0.69773646,19420.0,19419.0,0.44780737]
["bitfinex","BTCUSD",1664590258269,0.34021946,19420.0,19419.0,0.44780737]
["bitfinex","BTCUSD",1664590258485,0.75827553,19420.0,19419.0,0.44780737]
["bitfinex","BTCUSD",1664590258731,0.48075853,19420.0,19419.0,0.44780737]
["bitfinex","BTCUSD",1664590258965,0.42021946,19420.0,19419.0,0.44780737]
["bitfinex","BTCUSD",1664590259840,0.34021946,19420.0,19419.0,0.19032837]
["bitfinex","BTCUSD",1664590260279,0.40075853,19420.0,19419.0,0.19032837]
["bitfinex","BTCUSD",1664590260715,0.48075853,19420.0,19419.0,0.19032837]
["bitfinex","BTCUSD",1664590261449,0.42021946,19420.0,19419.0,0.19032837]
["bitfinex","BTCUSD",1664590262131,0.34021946,19420.0,19419.0,0.19032837]
["bitfinex","BTCUSD",1664590263264,0.42021946,19420.0,19419.0,0.19032837]
["bitfinex","BTCUSD",1664590263938,0.34021946,19420.0,19419.0,0.19032837]
["bitfinex","BTCUSD",1664590264610,0.29984027,19420.0,19419.0,1.07192411]
["bitfinex","BTCUSD",1664590264882,0.37984027,19420.0,19419.0,1.42944111]
["bitfinex","BTCUSD",1664590265104,0.37984027,19420.0,19419.0,1.07192411]
["bitfinex","BTCUSD",1664590265540,0.37984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590266010,0.29984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590266494,0.29984027,19420.0,19419.0,1.01276637]
["bitfinex","BTCUSD",1664590266712,0.37984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590267949,0.29984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590268192,0.65735727,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590268401,0.29984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590268614,0.37984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590270080,0.29984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590270768,0.37984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590271224,0.73735727,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590271435,0.37984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590271997,0.29984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590272667,0.29984027,19420.0,19419.0,1.03876637]
["bitfinex","BTCUSD",1664590274078,0.29984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590274732,0.29984027,19420.0,19419.0,1.03876637]
["bitfinex","BTCUSD",1664590275962,0.29984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590276637,0.29984027,19420.0,19419.0,1.03876637]
["bitfinex","BTCUSD",1664590278002,0.29984027,19420.0,19419.0,0.96276637]
["bitfinex","BTCUSD",1664590278349,0.29984027,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590278742,0.29984027,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590280000,0.29984027,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590280901,0.29984027,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590282447,0.29984027,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590282807,0.29984027,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590284003,0.29984027,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590284757,0.29984027,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590286129,0.29984027,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590286911,0.29984027,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590287353,0.34021946,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590287609,0.69773646,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590287746,0.34021946,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590287981,0.34021946,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590288691,0.34021946,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590289807,0.29984027,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590290034,0.29984027,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590290702,0.29984027,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590291616,0.34021946,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590292045,0.34021946,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590292046,0.29984027,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590292251,0.34021946,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590292590,0.29984027,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590292806,0.29984027,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590293721,0.34021946,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590294173,0.34021946,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590294802,0.34021946,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590296196,0.34021946,19420.0,19419.0,0.96268178]
["bitfinex","BTCUSD",1664590296849,0.34021946,19420.0,19419.0,1.03868178]
["bitfinex","BTCUSD",1664590297893,0.29984027,19420.0,19419.0,1.60144127]
["bitfinex","BTCUSD",1664590298121,0.29984027,19420.0,19419.0,1.93295827]
["bitfinex","BTCUSD",1664590298361,0.29984027,19420.0,19419.0,2.44468971]
["bitfinex","BTCUSD",1664590298591,0.128622,19424.0,19421.0,0.04400496]
["bitfinex","BTCUSD",1664590298932,0.128622,19424.0,19423.0,0.04400496]
["bitfinex","BTCUSD",1664590298935,0.26380524,19425.0,19423.0,0.04400496]
["bitfinex","BTCUSD",1664590299155,0.26380524,19425.0,19424.0,0.900946]
["bitfinex","BTCUSD",1664590299156,0.22342605,19425.0,19424.0,0.900946]
["bitfinex","BTCUSD",1664590299376,0.58094305,19425.0,19424.0,0.900946]
["bitfinex","BTCUSD",1664590299596,0.22342605,19425.0,19424.0,0.900946]
["bitfinex","BTCUSD",1664590299808,0.22342605,19425.0,19424.0,1.02177566]
["bitfinex","BTCUSD",1664590300289,0.22342605,19425.0,19424.0,1.37929266]
["bitfinex","BTCUSD",1664590300504,0.257219,19426.0,19424.0,1.02177566]
["bitfinex","BTCUSD",1664590300713,0.29759819,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590302276,0.257219,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590302916,0.270219,19426.0,19425.0,0.11900496]
["bitfinex","BTCUSD",1664590304177,0.257219,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590304400,0.614736,19426.0,19425.0,0.15887376]
["bitfinex","BTCUSD",1664590304597,0.257219,19426.0,19425.0,0.1148688]
["bitfinex","BTCUSD",1664590305055,0.257219,19426.0,19425.0,0.1908688]
["bitfinex","BTCUSD",1664590305292,0.257219,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590306184,0.257219,19426.0,19424.0,1.029683]
["bitfinex","BTCUSD",1664590306447,0.257219,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590306907,0.257219,19426.0,19425.0,0.12000496]
["bitfinex","BTCUSD",1664590308089,0.614736,19426.0,19425.0,0.12000496]
["bitfinex","BTCUSD",1664590308305,0.257219,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590309018,0.257219,19426.0,19425.0,0.12000496]
["bitfinex","BTCUSD",1664590310087,0.257219,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590310320,0.614736,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590310490,0.257219,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590310700,0.614736,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590310912,0.257219,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590311093,0.614736,19426.0,19425.0,0.1865683]
["bitfinex","BTCUSD",1664590311302,0.257219,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590311562,0.614736,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590311737,0.257219,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590312165,0.257219,19426.0,19424.0,1.029683]
["bitfinex","BTCUSD",1664590312411,0.257219,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590312845,0.614736,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590313065,0.257219,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590313943,0.614736,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590314182,0.257219,19426.0,19424.0,1.029683]
["bitfinex","BTCUSD",1664590314418,0.257219,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590314846,0.257219,19426.0,19425.0,0.12000496]
["bitfinex","BTCUSD",1664590315553,0.257219,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590316191,0.257219,19426.0,19424.0,1.029683]
["bitfinex","BTCUSD",1664590316694,0.357517,19425.0,19424.0,1.029683]
["bitfinex","BTCUSD",1664590316943,0.257219,19426.0,19424.0,0.20574]
["bitfinex","BTCUSD",1664590317620,0.257219,19426.0,19424.0,0.463153]
["bitfinex","BTCUSD",1664590317836,0.257219,19426.0,19424.0,0.591856]
["bitfinex","BTCUSD",1664590318115,0.257219,19426.0,19425.0,0.04400496]
["bitfinex","BTCUSD",1664590318328,0.257219,19426.0,19424.0,0.514856]
["bitfinex","BTCUSD",1664590318554,0.56456964,19426.0,19424.0,0.514856]
["bitfinex","BTCUSD",1664590318824,0.257219,19426.0,19424.0,0.514856]
["bitfinex","BTCUSD",1664590319036,0.56456964,19426.0,19424.0,0.591856]
["bitfinex","BTCUSD",1664590319255,0.257219,19426.0,19424.0,0.591856]
["bitfinex","BTCUSD",1664590320360,0.257219,19426.0,19424.0,0.514856]
["bitfinex","BTCUSD",1664590321039,0.257219,19426.0,19424.0,0.591856]
["bitfinex","BTCUSD",1664590321954,0.257219,19426.0,19425.0,0.04389602]
["bitfinex","BTCUSD",1664590322160,0.257219,19426.0,19424.0,0.591856]
["bitfinex","BTCUSD",1664590322482,0.257219,19426.0,19424.0,0.514856]
["bitfinex","BTCUSD",1664590322933,0.357517,19425.0,19424.0,0.590856]
["bitfinex","BTCUSD",1664590323382,0.35554909,19425.0,19424.0,0.590856]
["bitfinex","BTCUSD",1664590323608,0.257219,19426.0,19424.0,0.590856]
["bitfinex","BTCUSD",1664590324062,0.257219,19426.0,19424.0,0.20474]
["bitfinex","BTCUSD",1664590324280,0.257219,19426.0,19424.0,0.514856]
["bitfinex","BTCUSD",1664590324810,0.357517,19425.0,19424.0,0.514856]
["bitfinex","BTCUSD",1664590325154,0.257219,19426.0,19424.0,0.6938264]
["bitfinex","BTCUSD",1664590325566,0.357517,19425.0,19424.0,0.6938264]
["bitfinex","BTCUSD",1664590325842,0.61274795,19426.0,19424.0,0.6938264]
["bitfinex","BTCUSD",1664590326081,0.61274795,19426.0,19425.0,0.04389602]
["bitfinex","BTCUSD",1664590326509,0.61274795,19426.0,19424.0,0.6938264]
["bitfinex","BTCUSD",1664590326748,0.61274795,19426.0,19424.0,0.6178264]
["bitfinex","BTCUSD",1664590326953,0.257219,19426.0,19424.0,0.6938264]
["bitfinex","BTCUSD",1664590327466,0.257219,19426.0,19425.0,0.04389602]
["bitfinex","BTCUSD",1664590327712,0.257219,19426.0,19424.0,0.590856]
["bitfinex","BTCUSD",1664590328379,0.357517,19425.0,19424.0,0.514856]
["bitfinex","BTCUSD",1664590328594,0.257219,19426.0,19424.0,0.514856]
["bitfinex","BTCUSD",1664590328816,0.257219,19426.0,19424.0,0.12874]
["bitfinex","BTCUSD",1664590329030,0.357517,19425.0,19424.0,0.20574]
["bitfinex","BTCUSD",1664590329271,0.257219,19426.0,19424.0,0.20574]
["bitfinex","BTCUSD",1664590329532,0.457219,19426.0,19424.0,0.20574]
["bitfinex","BTCUSD",1664590329759,0.457219,19426.0,19425.0,0.04389602]
["bitfinex","BTCUSD",1664590331178,0.460219,19426.0,19425.0,0.10789602]
["bitfinex","BTCUSD",1664590332309,0.457219,19426.0,19425.0,0.04389602]
["bitfinex","BTCUSD",1664590332993,0.457219,19426.0,19425.0,0.11989602]
["bitfinex","BTCUSD",1664590333432,0.457219,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590334186,0.457219,19426.0,19424.0,1.1017318]
["bitfinex","BTCUSD",1664590334574,0.457219,19426.0,19425.0,0.04389602]
["bitfinex","BTCUSD",1664590335015,0.457219,19426.0,19425.0,0.11989602]
["bitfinex","BTCUSD",1664590336381,0.457219,19426.0,19425.0,0.04389602]
["bitfinex","BTCUSD",1664590337036,0.457219,19426.0,19425.0,0.11989602]
["bitfinex","BTCUSD",1664590338387,0.457219,19426.0,19425.0,0.04389602]
["bitfinex","BTCUSD",1664590339069,0.457219,19426.0,19425.0,0.11989602]
["bitfinex","BTCUSD",1664590340013,0.814736,19426.0,19425.0,0.11989602]
["bitfinex","BTCUSD",1664590340452,0.457219,19426.0,19425.0,0.04389602]
["bitfinex","BTCUSD",1664590340961,0.45712378,19426.0,19425.0,0.04389602]
["bitfinex","BTCUSD",1664590341188,0.45712378,19426.0,19425.0,0.11989602]
["bitfinex","BTCUSD",1664590342098,0.55804204,19426.0,19425.0,0.11989602]
["bitfinex","BTCUSD",1664590342326,0.55804204,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590342549,0.91555904,19426.0,19425.0,0.076]
["bitfinex","BTCUSD",1664590342778,0.55804204,19426.0,19424.0,1.54140444]
["bitfinex","BTCUSD",1664590343001,0.55804204,19426.0,19425.0,0.19803646]
["bitfinex","BTCUSD",1664590343219,0.55804204,19426.0,19425.0,0.11989602]
["bitfinex","BTCUSD",1664590344222,0.38367361,19422.0,19419.0,0.06150478]
["bitfinex","BTCUSD",1664590344476,2.26529221,19421.0,19419.0,0.06150478]
["bitfinex","BTCUSD",1664590344774,2.26529221,19421.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590344775,0.15,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590344970,0.66173144,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590345209,0.31045288,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590345461,0.66796988,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590345698,0.06679699,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590345915,0.357517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590346630,0.66796988,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590346870,0.31045288,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590347017,0.435517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590347297,0.74596988,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590347872,0.435517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590348318,0.51173144,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590348535,0.357517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590348750,0.82218432,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590348970,0.078,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590349405,0.435517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590350291,0.357517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590350512,0.128654,19419.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590350734,0.128658,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590351197,0.128658,19418.0,19416.0,0.35751895]
["bitfinex","BTCUSD",1664590351440,0.128658,19418.0,19416.0,0.07449295]
["bitfinex","BTCUSD",1664590351653,0.128658,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590351874,0.128658,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590352774,0.128658,19418.0,19416.0,0.35751895]
["bitfinex","BTCUSD",1664590352989,0.206658,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590353448,0.206658,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590353792,0.206658,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590354554,0.128658,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590355282,0.206658,19418.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590355502,0.206658,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590355753,0.206658,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590356459,0.128658,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590357051,0.206658,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590357510,0.206658,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590357685,0.206658,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590358346,0.11662463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590359040,0.19462463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590359255,0.19462463,19418.0,19416.0,0.27573189]
["bitfinex","BTCUSD",1664590359476,0.19462463,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590359687,0.19462463,19418.0,19416.0,0.27573189]
["bitfinex","BTCUSD",1664590360388,0.11662463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590361049,0.19462463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590362413,0.11662463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590363099,0.42707751,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590363316,0.50507751,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590363536,0.19462463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590364456,0.11662463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590365124,0.19462463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590366208,0.357517,19417.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590366487,0.11662463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590366693,0.357517,19417.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590366916,0.11662463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590367063,0.078,19417.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590367747,0.435517,19417.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590367965,0.078,19417.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590368396,0.42707751,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590368786,0.507517,19417.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590369000,0.15,19417.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590369248,0.19462463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590369460,0.15,19417.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590369676,0.19462463,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590370003,0.63373551,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590370409,0.24528263,19418.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590370637,0.15,19417.0,19416.0,0.25056535]
["bitfinex","BTCUSD",1664590370928,0.81796988,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590371365,0.585517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590371620,0.228,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590372092,0.89596988,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590372301,0.46045288,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590373092,0.15,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590373428,0.89596988,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590373648,0.585517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590373988,0.228,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590374462,0.507517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590375049,0.46045288,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590375260,0.228,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590375553,0.585517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590375934,0.228,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590376361,0.15,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590376599,0.507517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590376919,0.15,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590377071,0.507517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590377290,0.228,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590377429,0.585517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590377640,0.228,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590378326,0.15,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590378538,0.507517,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590378971,0.15,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590379198,0.228,19417.0,19416.0,1.95e-06]
["bitfinex","BTCUSD",1664590379876,0.00010277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590381178,0.07810277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590382384,0.00010277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590383178,0.07810277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590384496,0.35761977,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590384734,0.00010277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590385285,0.07810277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590386361,0.43561977,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590386591,0.00010277,19416.0,19415.0,0.411877]
["bitfinex","BTCUSD",1664590387123,0.00010277,19416.0,19415.0,0.540643]
["bitfinex","BTCUSD",1664590387297,0.07810277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590388850,0.00010277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590389345,0.43561977,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590389487,0.07810277,19416.0,19415.0,0.129866]
["bitfinex","BTCUSD",1664590390339,0.00010277,19416.0,19415.0,0.129866]
["bitfinex","BTCUSD",1664590390556,0.00010277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590391272,0.07810277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590392431,0.00010277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590393378,0.07810277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590393995,0.07810277,19416.0,19415.0,0.129866]
["bitfinex","BTCUSD",1664590394420,0.00010277,19416.0,19415.0,0.129866]
["bitfinex","BTCUSD",1664590395350,0.07810277,19416.0,19415.0,0.129866]
["bitfinex","BTCUSD",1664590396657,0.00010277,19416.0,19415.0,0.129866]
["bitfinex","BTCUSD",1664590397404,0.07810277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590397526,0.43561977,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590397746,0.07810277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590398409,0.35761977,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590398661,0.00010277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590399334,0.07910277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590401092,0.00010277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590401346,0.07810277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590402463,0.00010277,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664590403237,0.00010277,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590403454,0.07810277,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590404488,0.00010277,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590405515,0.43561977,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590405643,0.07810277,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590405873,0.74607265,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590406089,0.07810277,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590406526,0.00010277,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590407441,0.07810277,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590407932,0.38855565,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590408142,0.11849863,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590408691,0.35095151,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590409255,0.04049863,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590409471,0.42895151,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590410011,0.11849863,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590410240,0.42895151,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590410451,0.11849863,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590410735,0.35095151,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590411342,0.4895453,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590411567,0.42895151,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590412371,0.42886332,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590412569,0.48945711,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590412916,0.40645711,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590413350,0.17400423,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590413572,0.11341044,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590413810,0.17400423,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590414345,0.11341044,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590415027,0.90713467,19417.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590415503,0.228,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590416621,0.15,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590417301,0.75713267,19417.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590417519,0.078,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590418767,0.75713267,19417.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590418917,0.46045288,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590419128,0.507517,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590419359,0.228,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590420611,0.15,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590421009,0.75713267,19417.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590421188,0.31045288,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590421427,0.078,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590421631,0.80656367,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590422451,0.52983838,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590422650,0.45183838,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590422865,0.41144451,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590423339,0.37104667,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590423468,0.44904667,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590423678,0.80656367,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590423911,0.4894445,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590424152,0.44904667,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590424622,0.37104667,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590424847,0.41144447,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590425396,0.48944447,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590425997,0.17899159,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590426395,0.1183978,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590426610,0.0403978,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590426855,0.3979148,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590427032,0.10099159,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590427258,0.45850859,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590427502,0.17899159,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590428196,0.53650859,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590428414,0.17899159,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590428904,0.10099159,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590429114,0.0403978,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590429415,0.10099159,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590429609,0.17899159,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590430042,0.1183978,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590430453,0.4759148,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590430726,0.76896147,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590430901,0.10099159,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590431125,0.0403978,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590431584,0.1183978,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590432010,0.84696147,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590432180,0.84695908,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590432360,0.48944208,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590432634,0.37104667,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590433084,0.45183838,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590433354,0.8873541,19416.0,19415.0,0.00098738]
["bitfinex","BTCUSD",1664590433568,0.82676159,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590434239,0.57023423,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590434456,0.46924459,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590434672,0.66451479,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590435115,1.62203179,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590435323,1.02203179,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590435646,1.10003179,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590435823,0.74251479,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590436140,0.88735341,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590436360,0.52983641,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590436559,0.92592633,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590436848,1.06059776,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590437387,0.49040727,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590437561,0.92592427,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590437987,0.50781751,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590438208,1.01954895,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590438454,2.99174152,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590438686,2.99914152,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590438927,3.07251397,19416.0,19415.0,0.00091589]
["bitfinex","BTCUSD",1664590439341,3.07251397,19416.0,19409.0,0.0021]
["bitfinex","BTCUSD",1664590439579,0.15,19410.0,19409.0,0.0021]
["bitfinex","BTCUSD",1664590439821,1.02280921,19410.0,19409.0,0.0021]
["bitfinex","BTCUSD",1664590440041,1.02280921,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590440042,0.35483933,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590440248,0.15,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590440689,0.81796988,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590441593,0.585517,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590441816,0.228,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590442029,0.89596988,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590442896,0.507517,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590443521,0.585517,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590443945,0.89596988,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590444253,0.585517,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590444683,0.507517,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590444845,0.81796988,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590445265,0.507517,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590445508,0.585517,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590445951,0.89596988,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590446893,0.81796988,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590447359,2.51821426,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590447585,2.43917623,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590448549,2.5401795,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590448778,2.42175085,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590448993,2.32077493,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590449456,2.36114889,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590449694,2.43914889,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590449910,2.97169716,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590450388,3.03229912,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590450635,3.03228358,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590450863,2.95428358,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590451317,3.53702777,19410.0,19409.0,0.0071]
["bitfinex","BTCUSD",1664590451548,0.15,19409.0,19408.0,0.001]
["bitfinex","BTCUSD",1664590451785,0.53367361,19408.0,19407.0,0.0021]
["bitfinex","BTCUSD",1664590451987,2.86487518,19408.0,19407.0,0.0021]
["bitfinex","BTCUSD",1664590452539,2.86487518,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590452540,4.43430067,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590452771,3.97073767,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590453006,3.92073767,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590453693,2.37098056,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590453930,2.02610783,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590454181,2.02610783,19408.0,19407.0,0.05426]
["bitfinex","BTCUSD",1664590454182,1.47634869,19408.0,19407.0,0.05426]
["bitfinex","BTCUSD",1664590454427,0.60710025,19408.0,19407.0,0.05426]
["bitfinex","BTCUSD",1664590454662,0.96461725,19408.0,19407.0,0.05426]
["bitfinex","BTCUSD",1664590454886,0.88661725,19408.0,19407.0,0.05426]
["bitfinex","BTCUSD",1664590455114,0.52910025,19408.0,19407.0,0.05426]
["bitfinex","BTCUSD",1664590455565,0.60710025,19408.0,19407.0,0.05426]
["bitfinex","BTCUSD",1664590455795,0.60710025,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590456072,0.60710025,19408.0,19407.0,0.05426]
["bitfinex","BTCUSD",1664590456959,0.52910025,19408.0,19407.0,0.05426]
["bitfinex","BTCUSD",1664590457645,0.60810025,19408.0,19407.0,0.05426]
["bitfinex","BTCUSD",1664590458333,0.60810025,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590458870,0.52910025,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590459723,0.60810025,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590460749,0.52910025,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590461640,0.60810025,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590462759,0.52910025,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590463565,0.60810025,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590464393,0.96561725,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590464617,0.60810025,19408.0,19407.0,0.66893144]
["bitfinex","BTCUSD",1664590464855,0.257439,19409.0,19407.0,2.10970985]
["bitfinex","BTCUSD",1664590465092,0.257439,19409.0,19408.0,0.82218432]
["bitfinex","BTCUSD",1664590465319,0.257439,19409.0,19408.0,1.17970132]
["bitfinex","BTCUSD",1664590465557,0.257439,19409.0,19408.0,0.82218432]
["bitfinex","BTCUSD",1664590465791,0.335439,19409.0,19408.0,1.29607669]
["bitfinex","BTCUSD",1664590466019,0.335439,19409.0,19408.0,1.34607669]
["bitfinex","BTCUSD",1664590466928,0.25712181,19409.0,19408.0,1.34607669]
["bitfinex","BTCUSD",1664590467615,0.33512181,19409.0,19408.0,0.72810681]
["bitfinex","BTCUSD",1664590467837,0.33512181,19409.0,19408.0,1.08562381]
["bitfinex","BTCUSD",1664590468076,0.33512181,19409.0,19408.0,1.03562381]
["bitfinex","BTCUSD",1664590469229,0.25712181,19409.0,19408.0,1.03562381]
["bitfinex","BTCUSD",1664590469477,0.25712181,19409.0,19408.0,0.67810681]
["bitfinex","BTCUSD",1664590469694,0.29912181,19409.0,19408.0,0.67810681]
["bitfinex","BTCUSD",1664590469919,0.29912181,19409.0,19408.0,1.03562381]
["bitfinex","BTCUSD",1664590470794,0.29912181,19409.0,19408.0,0.62810681]
["bitfinex","BTCUSD",1664590471019,0.25712181,19409.0,19408.0,0.62810681]
["bitfinex","BTCUSD",1664590471754,0.33512181,19409.0,19408.0,0.62810681]
["bitfinex","BTCUSD",1664590472011,0.33512181,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664590472224,0.33512181,19409.0,19407.0,0.2127174]
["bitfinex","BTCUSD",1664590472454,0.33512181,19409.0,19407.0,0.72444884]
["bitfinex","BTCUSD",1664590472682,0.33512181,19409.0,19408.0,0.357517]
["bitfinex","BTCUSD",1664590472907,0.25712181,19409.0,19407.0,0.72444884]
["bitfinex","BTCUSD",1664590473140,0.25712181,19409.0,19408.0,0.357517]
["bitfinex","BTCUSD",1664590473364,0.25712181,19409.0,19407.0,0.83575092]
["bitfinex","BTCUSD",1664590473590,0.33512181,19409.0,19407.0,0.83575092]
["bitfinex","BTCUSD",1664590473806,0.33512181,19409.0,19408.0,0.357517]
["bitfinex","BTCUSD",1664590474032,0.33512181,19409.0,19407.0,0.83575092]
["bitfinex","BTCUSD",1664590474251,0.33512181,19409.0,19408.0,0.357517]
["bitfinex","BTCUSD",1664590474472,0.33512181,19409.0,19407.0,0.83575092]
["bitfinex","BTCUSD",1664590474702,0.33512181,19409.0,19408.0,0.357517]
["bitfinex","BTCUSD",1664590474924,0.33512181,19409.0,19407.0,0.83575092]
["bitfinex","BTCUSD",1664590474925,0.25712181,19409.0,19407.0,0.83575092]
["bitfinex","BTCUSD",1664590475387,0.25712181,19409.0,19408.0,0.357517]
["bitfinex","BTCUSD",1664590475610,0.33512181,19409.0,19407.0,0.83575092]
["bitfinex","BTCUSD",1664590475819,0.33512181,19409.0,19408.0,0.357517]
["bitfinex","BTCUSD",1664590476623,0.33512181,19409.0,19407.0,0.83575092]
["bitfinex","BTCUSD",1664590476840,0.25712181,19409.0,19407.0,0.83575092]
["bitfinex","BTCUSD",1664590477065,0.25712181,19409.0,19407.0,0.72444884]
["bitfinex","BTCUSD",1664590477318,0.25712181,19409.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590477755,0.33512181,19409.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590478871,0.357517,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590479075,0.25712181,19409.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590479765,0.507517,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590480203,0.15,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590481660,0.228,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590482332,0.614437,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590483032,0.536437,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590483652,0.614437,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590484992,0.536437,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590485581,0.893954,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664590485791,0.15,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590486398,0.15,19406.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590486615,0.386289,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590487303,0.25747,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590487750,0.33547,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590488883,0.25747,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590489757,0.33547,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590490934,0.25747,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590491794,0.33547,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590492976,0.25747,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590493401,0.357517,19406.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590493613,0.25747,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590493867,0.33547,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590494992,0.15,19406.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590495434,0.25747,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590495661,0.38629,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590495888,0.078,19406.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590497077,0.25747,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590497373,0.15,19406.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590497595,0.643854,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590497920,0.721854,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590498588,0.464205,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590498804,0.850676,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590499035,0.386205,19407.0,19405.0,0.0052]
["bitfinex","BTCUSD",1664590499245,0.25747,19407.0,19405.0,0.02957428]
["bitfinex","BTCUSD",1664590499531,0.25747,19407.0,19405.0,0.38709128]
["bitfinex","BTCUSD",1664590499750,0.25747,19407.0,19405.0,0.15840528]
["bitfinex","BTCUSD",1664590499751,0.33547,19407.0,19405.0,0.15840528]
["bitfinex","BTCUSD",1664590499981,0.33547,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590500238,0.33547,19407.0,19405.0,0.41606728]
["bitfinex","BTCUSD",1664590500457,0.33547,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590500682,0.33547,19407.0,19406.0,0.005]
["bitfinex","BTCUSD",1664590501130,0.25747,19407.0,19406.0,0.005]
["bitfinex","BTCUSD",1664590501677,0.33547,19407.0,19406.0,0.005]
["bitfinex","BTCUSD",1664590501909,0.33547,19407.0,19406.0,0.01685905]
["bitfinex","BTCUSD",1664590502995,0.25747,19407.0,19406.0,0.01685905]
["bitfinex","BTCUSD",1664590503657,0.33547,19407.0,19406.0,0.01685905]
["bitfinex","BTCUSD",1664590505037,0.25747,19407.0,19406.0,0.01685905]
["bitfinex","BTCUSD",1664590505943,0.33547,19407.0,19406.0,0.01685905]
["bitfinex","BTCUSD",1664590507109,0.25747,19407.0,19406.0,0.01685905]
["bitfinex","BTCUSD",1664590507355,0.25747,19407.0,19406.0,0.47097794]
["bitfinex","BTCUSD",1664590507790,0.33547,19407.0,19406.0,0.47097794]
["bitfinex","BTCUSD",1664590509130,0.33547,19407.0,19406.0,0.11346094]
["bitfinex","BTCUSD",1664590509131,0.25747,19407.0,19406.0,0.11346094]
["bitfinex","BTCUSD",1664590509366,0.25747,19407.0,19406.0,0.49078211]
["bitfinex","BTCUSD",1664590509857,0.33547,19407.0,19406.0,0.13326511]
["bitfinex","BTCUSD",1664590510110,0.33547,19407.0,19406.0,0.03666322]
["bitfinex","BTCUSD",1664590510543,0.33547,19407.0,19406.0,0.39418022]
["bitfinex","BTCUSD",1664590511165,0.25747,19407.0,19406.0,0.39418022]
["bitfinex","BTCUSD",1664590511931,0.33547,19407.0,19406.0,0.39418022]
["bitfinex","BTCUSD",1664590512407,1.3938724,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590512633,2.2956064,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590512864,2.25526328,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590513098,2.25798715,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590513332,2.95373479,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590513584,3.07154455,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590513824,3.14954455,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590514520,3.00600239,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590514800,2.98282002,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590515238,2.90482002,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590515470,2.98563097,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590515707,5.44515835,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590515942,5.52315835,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590516160,5.52315855,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590516386,5.4423474,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590516608,5.68721862,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590516842,5.2541735,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590517079,5.76643512,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590517543,5.36277687,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590517764,5.08605714,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590517986,5.44077687,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590518450,5.68570027,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590518675,5.68568347,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590519126,5.36276007,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590519379,5.44355788,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590519608,5.60770846,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590519848,5.68570846,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590520286,5.76650613,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590520492,5.68570846,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590521214,5.60770846,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590521646,5.68849821,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590521870,5.76649821,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590522327,5.68570846,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590523248,5.60770846,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590523465,5.68849868,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590523668,5.60770846,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590523892,5.68570846,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590524131,6.22800846,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590524354,6.17700894,19407.0,19406.0,0.03655719]
["bitfinex","BTCUSD",1664590524579,0.357517,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590524820,2.13527037,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590525978,2.21327037,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590526199,2.0064823,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590526649,2.21187278,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590527098,2.13387278,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590527997,2.21187278,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590528436,2.59553574,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590528657,2.43056325,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590528946,2.59553576,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590529169,1.83674095,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590529396,0.66049543,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590529620,0.51173144,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590529839,0.94824844,19406.0,19405.0,0.04712842]
["bitfinex","BTCUSD",1664590531232,0.94824844,19406.0,19405.0,0.1064]
["bitfinex","BTCUSD",1664590531233,0.079,19406.0,19405.0,0.1064]
["bitfinex","BTCUSD",1664590531454,0.25747,19407.0,19405.0,0.1064]
["bitfinex","BTCUSD",1664590531902,0.33547,19407.0,19405.0,0.05346]
["bitfinex","BTCUSD",1664590532123,0.33547,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590533291,0.25747,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590533525,0.357517,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590533959,0.46529,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590534180,0.33647,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590534403,0.507517,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590534655,0.15,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590535098,0.3768557,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590535363,0.25747,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590535800,0.2978557,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590536023,0.3768557,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590536720,0.33647,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590536937,0.3768557,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590537161,0.2978557,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590537815,0.357517,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590538064,0.73273294,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590538288,0.3768557,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590538533,0.357517,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590538763,0.73273294,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590538982,0.357517,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590539206,0.65373294,19407.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590539888,0.51195722,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590540120,0.15444022,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590541221,0.51195722,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590541442,0.19482592,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590541913,0.27382592,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590542055,1.60237901,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590542543,1.29192613,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590542759,1.0706218,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590543192,1.5916218,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590543413,1.8492738,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590543632,0.93882092,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590543844,0.68478322,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590545217,0.64078322,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590545784,0.28326622,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590545988,0.68478322,19406.0,19405.0,0.0002]
["bitfinex","BTCUSD",1664590546665,0.72516892,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590547105,0.68116892,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590547325,0.9916218,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590547540,0.68116892,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590548043,1.89328903,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590548558,1.83270582,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590548807,0.39552424,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590549238,0.70904124,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590549462,0.35152424,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590550145,0.39552424,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590550733,0.75304124,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590550949,0.39552424,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590551161,0.70904124,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590551341,0.35152424,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590551738,0.81001015,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590551874,0.45249315,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590552097,0.43590994,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590552342,0.85401015,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590552578,0.43590994,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590552932,0.49649315,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590553180,3.42778477,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590553405,3.13085098,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590553622,3.48836798,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590553839,3.73085098,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590554059,3.77485098,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590554310,3.88321594,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590554525,3.84283415,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590555066,3.30369027,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590555246,3.25969027,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590555653,3.61720727,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590556171,3.66120727,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590556616,3.34411013,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590556838,3.34410998,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590557058,3.21528398,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590557286,3.17128398,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590557496,0.85044315,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590558168,0.89444315,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590558820,1.54251909,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590559039,2.14251909,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590559301,1.78806621,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590559515,1.43054921,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590559733,1.74100209,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590559950,1.78806621,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590560083,2.14251909,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590560299,1.23206621,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590560576,1.54251909,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590560884,2.31939031,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590561234,2.04576817,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590561451,1.44576817,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590561888,1.44514917,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590562100,1.48914917,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590562341,0.92283505,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590563642,1.23635205,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590563828,0.87883505,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590564039,0.92283505,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590564262,0.66518305,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590564706,1.02270005,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590564939,0.60456198,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590565159,0.66518408,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590565405,0.97870108,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590565615,0.62118408,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590565729,0.62118406,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590565955,0.60456198,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590566170,0.66518415,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590566390,0.60456198,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590567325,1.18749996,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590567549,0.91807898,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590567825,1.6403983,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590568055,2.8305105,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590568345,4.7813641,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590568563,5.71484205,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590569481,5.67084205,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590569867,5.92853314,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590570086,6.15803803,19406.0,19405.0,0.00012869]
["bitfinex","BTCUSD",1664590570340,6.15803803,19406.0,19405.0,8.69e-06]
["bitfinex","BTCUSD",1664590570341,6.83834791,19406.0,19405.0,8.69e-06]
["bitfinex","BTCUSD",1664590570573,6.83834791,19406.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590570574,0.741681,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590570757,3.67302374,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590571107,3.67746396,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590571556,4.19279496,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590571768,4.21597733,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590571984,4.4429239,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590572206,4.5219239,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590573314,4.4429239,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590573461,4.21597733,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590573676,4.4429239,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590574100,4.5219239,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590574522,4.29497733,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590575418,4.21597733,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590575554,4.27957733,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590575773,4.33232692,19405.0,19404.0,0.00087867]
["bitfinex","BTCUSD",1664590576031,0.95913722,19404.0,19403.0,0.00099239]
["bitfinex","BTCUSD",1664590576243,4.01806483,19404.0,19403.0,0.00099239]
["bitfinex","BTCUSD",1664590576458,4.02250505,19404.0,19403.0,0.00099239]
["bitfinex","BTCUSD",1664590577840,4.40617866,19404.0,19403.0,0.00099239]
["bitfinex","BTCUSD",1664590578064,4.48417866,19404.0,19403.0,0.00099239]
["bitfinex","BTCUSD",1664590578754,5.38417866,19404.0,19403.0,2.39e-06]
["bitfinex","BTCUSD",1664590579190,5.36728017,19404.0,19403.0,2.39e-06]
["bitfinex","BTCUSD",1664590579420,5.38928017,19404.0,19403.0,2.39e-06]
["bitfinex","BTCUSD",1664590579677,5.43928017,19404.0,19403.0,2.39e-06]
["bitfinex","BTCUSD",1664590580095,5.66980003,19404.0,19403.0,2.39e-06]
["bitfinex","BTCUSD",1664590580309,0.149381,19403.0,19402.0,0.00100039]
["bitfinex","BTCUSD",1664590580540,2.81525497,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590580775,3.71717697,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590582135,3.79517697,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590582824,3.89614514,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590583044,3.19614514,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590583267,2.57200082,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590583485,3.19757506,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590584203,3.27557506,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590584385,2.91805806,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590584658,3.60751782,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590584864,3.87539008,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590585258,7.80768138,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590585492,7.97458519,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590585954,7.76729168,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590586260,7.84528881,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590587221,7.84528725,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590587453,7.70671321,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590588133,8.05357568,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590588351,7.83571321,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590588563,8.07280411,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590589448,7.99380411,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590590125,8.07280411,19403.0,19402.0,0.001]
["bitfinex","BTCUSD",1664590590366,8.07280411,19403.0,19402.0,2.177e-05]
["bitfinex","BTCUSD",1664590591519,8.79283594,19403.0,19402.0,2.177e-05]
["bitfinex","BTCUSD",1664590591737,7.9455885,19403.0,19402.0,2.177e-05]
["bitfinex","BTCUSD",1664590591963,2.76872686,19402.0,19401.0,0.00096177]
["bitfinex","BTCUSD",1664590592184,5.24156839,19402.0,19401.0,0.00096177]
["bitfinex","BTCUSD",1664590592416,5.24600861,19402.0,19401.0,0.00096177]
["bitfinex","BTCUSD",1664590594234,5.32500861,19402.0,19401.0,0.00096177]
["bitfinex","BTCUSD",1664590594682,5.52855385,19402.0,19401.0,0.00096177]
["bitfinex","BTCUSD",1664590595172,5.66318243,19402.0,19401.0,0.00096177]
["bitfinex","BTCUSD",1664590595387,0.9423,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590595601,3.73228663,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590595784,3.67620406,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590596239,3.81472685,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590597490,3.82711559,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590597707,6.39433068,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590597932,6.39433039,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590598164,6.34433039,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590598388,6.42233039,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590599130,6.06481339,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590599346,6.42233039,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590599560,6.2838076,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590600093,6.34433039,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590600329,6.3618076,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590600495,6.42233039,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590600731,6.3618076,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590600881,6.42233039,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590601319,6.34433039,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590601538,6.3826832,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590601764,6.48266853,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590601975,6.43266671,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590602189,6.51066671,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590602412,6.60106913,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590602632,6.52033187,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590602843,6.60106913,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664590603130,6.60106913,19401.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590603264,2.05928893,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590603492,2.02338866,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590603721,2.06372915,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590604187,1.78421215,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590604398,1.74387166,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590604636,2.10138866,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590605582,2.02338866,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590605812,1.66587166,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590606055,2.02338866,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590606256,2.10138866,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590606477,2.14172915,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590607614,2.37418203,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590608045,0.92142915,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590608219,0.60157166,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590608987,0.95908866,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590609145,0.99942915,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590609364,1.48108866,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590609789,1.52142915,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590610409,1.55908866,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590610631,0.60157166,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590610869,0.95908866,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590611081,1.59942915,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590611543,1.52142915,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590612022,1.55985269,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590612243,1.63785269,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590612462,1.73877225,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590613351,2.04922513,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590613560,1.66077225,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590614304,1.73877225,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590614500,1.67824946,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590614721,1.32073246,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590614939,1.69175519,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590615182,1.86052791,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590615620,1.78252791,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590615962,1.42501091,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590616228,1.86052791,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590616455,2.07005664,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590616671,1.8605987,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590617494,1.7825987,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590618207,1.8605987,19400.0,19397.0,1.3533]
["bitfinex","BTCUSD",1664590619306,1.5030817,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590619518,1.4250817,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590619964,1.68160376,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590620233,1.75960376,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590620703,2.07005664,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590620910,1.86060172,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590621119,1.75960376,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590621502,1.68160376,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590622158,2.07005664,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590622694,1.71253964,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590622921,2.07005664,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590623596,1.99205664,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590624436,2.07005664,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590625450,1.75960376,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590625754,1.32408676,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590625987,1.68160376,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590626420,1.75960376,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590627543,1.68160376,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590628400,0.90308823,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590629062,0.98388463,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590629493,0.90588463,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590629702,1.22497809,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590630079,0.86746109,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590630288,1.22218169,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590630512,1.30297436,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590630767,0.94545736,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590630980,1.22218169,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590631198,1.30298437,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590631413,0.86466469,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590631680,1.14418169,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590631838,1.2249796,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590632073,1.14418169,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590632305,1.22218169,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590632513,0.86466469,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590632728,1.22218169,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590632993,0.9335505,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590633135,0.67497022,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590633586,0.59697022,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590633801,0.65757165,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590634227,0.73657165,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590634667,0.69617561,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590634876,0.65577309,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590635097,0.69617007,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590635330,0.69617007,19400.0,19399.0,0.91626915]
["bitfinex","BTCUSD",1664590635551,0.61717007,19400.0,19399.0,0.91626915]
["bitfinex","BTCUSD",1664590636260,0.69617007,19400.0,19399.0,0.91626915]
["bitfinex","BTCUSD",1664590636478,0.69617007,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590636690,1.05369446,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590636902,0.69617746,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590637421,0.61717746,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590638537,0.69617746,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590639299,0.63557603,19400.0,19399.0,0.82125577]
["bitfinex","BTCUSD",1664590639776,0.04484459,19400.0,19399.0,0.91626915]
["bitfinex","BTCUSD",1664590640040,0.0606239,19403.0,19402.0,0.38367361]
["bitfinex","BTCUSD",1664590640271,0.06062797,19403.0,19402.0,1.29865303]
["bitfinex","BTCUSD",1664590640513,0.6398,19406.0,19402.0,1.72469243]
["bitfinex","BTCUSD",1664590640735,0.6398,19406.0,19403.0,0.81497942]
["bitfinex","BTCUSD",1664590640974,0.6398,19406.0,19404.0,1.06076498]
["bitfinex","BTCUSD",1664590641231,0.6398,19406.0,19405.0,0.30324798]
["bitfinex","BTCUSD",1664590641460,0.6398,19406.0,19405.0,0.0303248]
["bitfinex","BTCUSD",1664590641718,0.6398,19406.0,19405.0,0.3878418]
["bitfinex","BTCUSD",1664590642445,0.7178,19406.0,19405.0,0.91695844]
["bitfinex","BTCUSD",1664590642675,0.2179,19406.0,19405.0,1.42868988]
["bitfinex","BTCUSD",1664590643374,0.2179,19406.0,19405.0,1.47868988]
["bitfinex","BTCUSD",1664590643611,0.1399,19406.0,19405.0,1.42868988]
["bitfinex","BTCUSD",1664590643807,0.1399,19406.0,19405.0,1.52868988]
["bitfinex","BTCUSD",1664590644298,0.1399,19406.0,19405.0,1.42868988]
["bitfinex","BTCUSD",1664590644520,0.2179,19406.0,19405.0,1.42868988]
["bitfinex","BTCUSD",1664590644740,0.2179,19406.0,19405.0,1.47868988]
["bitfinex","BTCUSD",1664590645717,0.1399,19406.0,19405.0,1.60752188]
["bitfinex","BTCUSD",1664590646194,0.1399,19406.0,19405.0,1.65752188]
["bitfinex","BTCUSD",1664590646423,0.2179,19406.0,19405.0,1.65752188]
["bitfinex","BTCUSD",1664590647112,0.2179,19406.0,19405.0,1.86518688]
["bitfinex","BTCUSD",1664590647333,0.2179,19406.0,19405.0,1.91518688]
["bitfinex","BTCUSD",1664590647603,0.2179,19406.0,19405.0,1.45766988]
["bitfinex","BTCUSD",1664590647838,0.128723,19409.0,19405.0,1.86518688]
["bitfinex","BTCUSD",1664590648073,0.128723,19409.0,19406.0,1.08168765]
["bitfinex","BTCUSD",1664590648299,0.128724,19408.0,19407.0,0.357517]
["bitfinex","BTCUSD",1664590649453,2.73047244,19408.0,19407.0,0.357517]
["bitfinex","BTCUSD",1664590649670,2.73047244,19408.0,19406.0,1.08168565]
["bitfinex","BTCUSD",1664590649906,2.73047244,19408.0,19406.0,1.51681655]
["bitfinex","BTCUSD",1664590650152,2.73047244,19408.0,19407.0,0.13333303]
["bitfinex","BTCUSD",1664590650368,0.170724,19408.0,19407.0,0.13333303]
["bitfinex","BTCUSD",1664590651690,0.128724,19408.0,19407.0,0.13333303]
["bitfinex","BTCUSD",1664590652143,0.128724,19408.0,19407.0,0.49085003]
["bitfinex","BTCUSD",1664590652368,0.170724,19408.0,19407.0,0.13333303]
["bitfinex","BTCUSD",1664590653029,0.170724,19408.0,19407.0,0.49085003]
["bitfinex","BTCUSD",1664590653743,0.128724,19408.0,19407.0,0.13333303]
["bitfinex","BTCUSD",1664590653970,0.486241,19408.0,19405.0,0.25619346]
["bitfinex","BTCUSD",1664590654196,0.33356333,19408.0,19405.0,1.0741978]
["bitfinex","BTCUSD",1664590654423,0.40656333,19408.0,19405.0,1.0741978]
["bitfinex","BTCUSD",1664590654644,0.201724,19408.0,19405.0,1.0741978]
["bitfinex","BTCUSD",1664590655096,0.40656333,19408.0,19405.0,0.53214156]
["bitfinex","BTCUSD",1664590655349,0.40656333,19408.0,19405.0,0.61235766]
["bitfinex","BTCUSD",1664590655582,0.201724,19408.0,19405.0,0.61235766]
["bitfinex","BTCUSD",1664590655803,0.123724,19408.0,19405.0,0.61235766]
["bitfinex","BTCUSD",1664590656034,0.357517,19407.0,19405.0,0.22586866]
["bitfinex","BTCUSD",1664590656252,0.61333606,19407.0,19405.0,0.22586866]
["bitfinex","BTCUSD",1664590656746,0.257468,19407.0,19404.0,0.128837]
["bitfinex","BTCUSD",1664590656978,0.257468,19407.0,19404.0,0.4351099]
["bitfinex","BTCUSD",1664590657208,0.257468,19407.0,19404.0,0.128837]
["bitfinex","BTCUSD",1664590658408,0.335468,19407.0,19404.0,0.128837]
["bitfinex","BTCUSD",1664590659186,0.335468,19407.0,19404.0,0.386515]
["bitfinex","BTCUSD",1664590659404,0.335468,19407.0,19404.0,0.49444989]
["bitfinex","BTCUSD",1664590659789,0.257468,19407.0,19404.0,0.49444989]
["bitfinex","BTCUSD",1664590660215,0.257468,19407.0,19404.0,0.386515]
["bitfinex","BTCUSD",1664590660536,0.335468,19407.0,19404.0,0.386515]
["bitfinex","BTCUSD",1664590661657,0.257468,19407.0,19404.0,0.386515]
["bitfinex","BTCUSD",1664590661887,0.257468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590662135,0.257468,19407.0,19404.0,0.386515]
["bitfinex","BTCUSD",1664590662362,0.257468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590662596,0.335468,19407.0,19404.0,0.386515]
["bitfinex","BTCUSD",1664590662899,0.335468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590663104,0.335468,19407.0,19404.0,0.386515]
["bitfinex","BTCUSD",1664590663255,0.335468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590663490,0.335468,19407.0,19404.0,0.257678]
["bitfinex","BTCUSD",1664590663705,0.257468,19407.0,19405.0,0.3832848]
["bitfinex","BTCUSD",1664590664040,0.257468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590664443,0.335468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590665814,0.257468,19407.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664590666027,0.257468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590666243,0.257468,19407.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664590666466,0.335468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590666717,0.335468,19407.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664590666936,0.335468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590667156,0.335468,19407.0,19404.0,0.386515]
["bitfinex","BTCUSD",1664590667388,0.335468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590667613,0.335468,19407.0,19404.0,0.45943029]
["bitfinex","BTCUSD",1664590667836,0.257468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590668071,0.257468,19407.0,19404.0,0.386512]
["bitfinex","BTCUSD",1664590668578,0.335468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590668789,0.335468,19407.0,19404.0,0.386512]
["bitfinex","BTCUSD",1664590669006,0.335468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590669258,0.335468,19407.0,19404.0,0.386512]
["bitfinex","BTCUSD",1664590669492,0.335468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590669725,0.257468,19407.0,19404.0,0.386512]
["bitfinex","BTCUSD",1664590669950,0.257468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590670499,0.335468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590670717,0.335468,19407.0,19404.0,0.386512]
["bitfinex","BTCUSD",1664590670926,0.335468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590671677,0.257468,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590671897,0.257468,19407.0,19404.0,0.38213289]
["bitfinex","BTCUSD",1664590672105,0.257468,19407.0,19405.0,0.128832]
["bitfinex","BTCUSD",1664590672544,0.335468,19407.0,19405.0,0.128832]
["bitfinex","BTCUSD",1664590672998,0.335468,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590673217,0.335468,19407.0,19405.0,0.128832]
["bitfinex","BTCUSD",1664590673658,0.257468,19407.0,19405.0,0.128832]
["bitfinex","BTCUSD",1664590673809,0.257468,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590674041,0.257468,19407.0,19405.0,0.19811019]
["bitfinex","BTCUSD",1664590674281,0.257468,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590674459,0.335468,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590674959,0.335468,19407.0,19405.0,0.19811019]
["bitfinex","BTCUSD",1664590675079,0.335468,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590675290,0.335468,19407.0,19405.0,0.19811019]
["bitfinex","BTCUSD",1664590675587,0.335468,19407.0,19405.0,0.19800485]
["bitfinex","BTCUSD",1664590676056,0.257468,19407.0,19405.0,0.19800485]
["bitfinex","BTCUSD",1664590676528,0.335468,19407.0,19405.0,0.19800485]
["bitfinex","BTCUSD",1664590677638,0.257468,19407.0,19405.0,0.19800485]
["bitfinex","BTCUSD",1664590678557,0.335468,19407.0,19405.0,0.76194275]
["bitfinex","BTCUSD",1664590678784,0.335468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590679011,0.335468,19407.0,19406.0,0.06926646]
["bitfinex","BTCUSD",1664590679494,0.335468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590679699,0.257468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590680387,0.335468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590681701,0.257468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590682405,0.335468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590683877,0.257468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590684439,0.335468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590685781,0.257468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590686505,0.335468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590686947,0.335468,19407.0,19406.0,0.06926646]
["bitfinex","BTCUSD",1664590687169,0.335468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590687839,0.257468,19407.0,19406.0,0.06926646]
["bitfinex","BTCUSD",1664590688059,0.257468,19407.0,19406.0,0.42678346]
["bitfinex","BTCUSD",1664590688322,0.257468,19407.0,19405.0,1.49850871]
["bitfinex","BTCUSD",1664590688547,0.335468,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590688791,0.335468,19407.0,19405.0,1.49850871]
["bitfinex","BTCUSD",1664590689008,0.335468,19407.0,19405.0,1.24081172]
["bitfinex","BTCUSD",1664590689236,0.335468,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590689456,0.335468,19407.0,19405.0,1.24081172]
["bitfinex","BTCUSD",1664590689689,0.335468,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590689914,0.29779617,19407.0,19405.0,0.33898972]
["bitfinex","BTCUSD",1664590690136,0.29779617,19407.0,19405.0,0.72548272]
["bitfinex","BTCUSD",1664590690350,0.29779617,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590690585,0.335468,19407.0,19405.0,0.72548272]
["bitfinex","BTCUSD",1664590690839,0.335468,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590691059,0.37579617,19407.0,19405.0,0.72548272]
["bitfinex","BTCUSD",1664590691289,0.37579617,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590691522,0.37579617,19407.0,19405.0,0.72548272]
["bitfinex","BTCUSD",1664590691744,0.29779617,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590691975,0.29779617,19407.0,19405.0,0.33898972]
["bitfinex","BTCUSD",1664590692189,0.257468,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590692405,0.29779617,19407.0,19405.0,0.33898972]
["bitfinex","BTCUSD",1664590692628,0.298468,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590692857,0.33879617,19407.0,19405.0,0.33898972]
["bitfinex","BTCUSD",1664590693071,0.33879617,19407.0,19405.0,0.72548272]
["bitfinex","BTCUSD",1664590693286,0.33879617,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590693575,0.33879617,19407.0,19405.0,0.72548272]
["bitfinex","BTCUSD",1664590693826,0.29779617,19407.0,19405.0,0.33898972]
["bitfinex","BTCUSD",1664590694062,0.29779617,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590694275,0.29779617,19407.0,19405.0,0.33898972]
["bitfinex","BTCUSD",1664590694520,0.29779617,19407.0,19405.0,0.72548372]
["bitfinex","BTCUSD",1664590694738,0.37579617,19407.0,19405.0,0.72548372]
["bitfinex","BTCUSD",1664590695869,0.29779617,19407.0,19405.0,0.72548372]
["bitfinex","BTCUSD",1664590696089,0.29779617,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590696319,0.29779617,19407.0,19405.0,0.72548272]
["bitfinex","BTCUSD",1664590696535,0.29779617,19407.0,19406.0,0.357517]
["bitfinex","BTCUSD",1664590696764,0.29779617,19407.0,19404.0,0.644219]
["bitfinex","BTCUSD",1664590696765,0.43642414,19407.0,19404.0,0.644219]
["bitfinex","BTCUSD",1664590696991,0.357517,19406.0,19404.0,0.89824344]
["bitfinex","BTCUSD",1664590697247,0.17903915,19407.0,19405.0,0.357517]
["bitfinex","BTCUSD",1664590697471,0.128741,19406.0,19404.0,0.65309408]
["bitfinex","BTCUSD",1664590697675,9.785e-05,19405.0,19404.0,1.03960508]
["bitfinex","BTCUSD",1664590697893,9.785e-05,19405.0,19404.0,1.39712208]
["bitfinex","BTCUSD",1664590698671,0.07809785,19405.0,19404.0,1.39712208]
["bitfinex","BTCUSD",1664590699850,9.785e-05,19405.0,19404.0,1.39712208]
["bitfinex","BTCUSD",1664590700724,0.07809785,19405.0,19404.0,1.39712208]
["bitfinex","BTCUSD",1664590701946,9.785e-05,19405.0,19404.0,1.39712208]
["bitfinex","BTCUSD",1664590702540,0.07809785,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590703822,9.785e-05,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590704720,0.07809785,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590705855,9.785e-05,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590706645,0.07809785,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590707817,9.785e-05,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590708690,0.03809785,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590709994,9.785e-05,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590710716,0.07809785,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590711861,9.785e-05,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590712762,0.07809785,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590713752,0.43561485,19405.0,19404.0,1.03950618]
["bitfinex","BTCUSD",1664590713980,9.785e-05,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590714618,0.07809785,19405.0,19404.0,1.39702318]
["bitfinex","BTCUSD",1664590715309,0.43561485,19405.0,19404.0,0.89814354]
["bitfinex","BTCUSD",1664590715714,0.07809785,19405.0,19404.0,1.25566054]
["bitfinex","BTCUSD",1664590715953,9.785e-05,19405.0,19404.0,1.25566054]
["bitfinex","BTCUSD",1664590716669,0.07809785,19405.0,19404.0,1.25566054]
["bitfinex","BTCUSD",1664590716890,0.07809785,19405.0,19404.0,1.46979127]
["bitfinex","BTCUSD",1664590717420,0.07809785,19405.0,19404.0,1.77606417]
["bitfinex","BTCUSD",1664590717656,0.07809785,19405.0,19404.0,1.46979127]
["bitfinex","BTCUSD",1664590717902,9.785e-05,19405.0,19404.0,1.46979127]
["bitfinex","BTCUSD",1664590718791,0.07809785,19405.0,19404.0,1.46979127]
["bitfinex","BTCUSD",1664590719646,0.07809785,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590720086,9.785e-05,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590720689,0.07809785,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590721805,9.785e-05,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590722743,9.785e-05,19405.0,19404.0,2.29142117]
["bitfinex","BTCUSD",1664590722744,0.03809785,19405.0,19404.0,2.29142117]
["bitfinex","BTCUSD",1664590722967,0.03809785,19405.0,19404.0,2.34142117]
["bitfinex","BTCUSD",1664590723183,0.03809785,19405.0,19404.0,2.03514827]
["bitfinex","BTCUSD",1664590723849,9.785e-05,19405.0,19404.0,2.03514827]
["bitfinex","BTCUSD",1664590724088,9.785e-05,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590724565,9.785e-05,19405.0,19404.0,2.03514827]
["bitfinex","BTCUSD",1664590724786,0.03809785,19405.0,19404.0,2.03514827]
["bitfinex","BTCUSD",1664590724935,0.03809785,19405.0,19404.0,2.34142117]
["bitfinex","BTCUSD",1664590725357,0.03809785,19405.0,19404.0,2.29142117]
["bitfinex","BTCUSD",1664590725572,0.03809785,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590726034,9.785e-05,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590726181,9.785e-05,19405.0,19404.0,2.03514827]
["bitfinex","BTCUSD",1664590726663,0.03800364,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590726874,0.03800364,19405.0,19404.0,2.03514827]
["bitfinex","BTCUSD",1664590727089,0.03800364,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590727989,3.64e-06,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590728781,0.03800364,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590729046,0.39552064,19405.0,19404.0,1.62763127]
["bitfinex","BTCUSD",1664590729267,0.03800364,19405.0,19404.0,1.98514827]
["bitfinex","BTCUSD",1664590729706,0.03800364,19405.0,19404.0,1.46979127]
["bitfinex","BTCUSD",1664590729923,0.03800364,19405.0,19404.0,1.25566054]
["bitfinex","BTCUSD",1664590730140,3.64e-06,19405.0,19404.0,1.25566054]
["bitfinex","BTCUSD",1664590730597,3.64e-06,19405.0,19404.0,1.77101754]
["bitfinex","BTCUSD",1664590730835,0.07800364,19405.0,19404.0,1.77101754]
["bitfinex","BTCUSD",1664590731960,3.64e-06,19405.0,19404.0,1.77101754]
["bitfinex","BTCUSD",1664590732843,0.07800364,19405.0,19404.0,1.41350054]
["bitfinex","BTCUSD",1664590733105,0.07800364,19405.0,19404.0,1.25566054]
["bitfinex","BTCUSD",1664590733598,0.07800364,19405.0,19403.0,0.75678575]
["bitfinex","BTCUSD",1664590733599,0.43552064,19405.0,19403.0,0.75678575]
["bitfinex","BTCUSD",1664590733825,0.07800364,19405.0,19404.0,0.357517]
["bitfinex","BTCUSD",1664590734092,0.04938464,19405.0,19404.0,0.486356]
["bitfinex","BTCUSD",1664590734323,0.76096376,19405.0,19402.0,0.12885]
["bitfinex","BTCUSD",1664590734553,0.76096376,19405.0,19402.0,0.64058144]
["bitfinex","BTCUSD",1664590734554,1.02482066,19405.0,19402.0,0.64058144]
["bitfinex","BTCUSD",1664590734787,0.128754,19404.0,19402.0,0.64058144]
["bitfinex","BTCUSD",1664590735026,0.16916518,19404.0,19403.0,0.357517]
["bitfinex","BTCUSD",1664590735250,0.16916518,19404.0,19402.0,0.89828644]
["bitfinex","BTCUSD",1664590735477,0.29791818,19404.0,19403.0,0.357517]
["bitfinex","BTCUSD",1664590735718,0.128754,19404.0,19403.0,0.357517]
["bitfinex","BTCUSD",1664590736389,0.128754,19404.0,19402.0,0.89828644]
["bitfinex","BTCUSD",1664590736630,0.128754,19404.0,19403.0,0.357517]
["bitfinex","BTCUSD",1664590736874,0.206754,19404.0,19402.0,0.89828644]
["bitfinex","BTCUSD",1664590737094,0.335507,19404.0,19403.0,0.357517]
["bitfinex","BTCUSD",1664590737325,0.206754,19404.0,19403.0,0.357517]
["bitfinex","BTCUSD",1664590737785,0.206754,19404.0,19402.0,0.89828644]
["bitfinex","BTCUSD",1664590738005,0.128754,19404.0,19403.0,0.357517]
["bitfinex","BTCUSD",1664590738973,3.64e-06,19405.0,19403.0,2.25110168]
["bitfinex","BTCUSD",1664590739285,3.64e-06,19405.0,19404.0,1.78272884]
["bitfinex","BTCUSD",1664590739515,3.64e-06,19405.0,19404.0,2.19024584]
["bitfinex","BTCUSD",1664590739756,3.64e-06,19405.0,19404.0,2.65686779]
["bitfinex","BTCUSD",1664590740208,3.64e-06,19405.0,19404.0,3.0405414]
["bitfinex","BTCUSD",1664590740670,3.64e-06,19405.0,19404.0,3.6405414]
["bitfinex","BTCUSD",1664590740897,3.64e-06,19405.0,19404.0,3.7105414]
["bitfinex","BTCUSD",1664590741608,3.64e-06,19405.0,19404.0,3.94948687]
["bitfinex","BTCUSD",1664590741850,3.64e-06,19405.0,19404.0,3.7105414]
["bitfinex","BTCUSD",1664590742075,3.64e-06,19405.0,19404.0,3.0405414]
["bitfinex","BTCUSD",1664590742741,3.64e-06,19405.0,19404.0,3.6405414]
["bitfinex","BTCUSD",1664590742991,3.64e-06,19405.0,19404.0,3.32686779]
["bitfinex","BTCUSD",1664590743222,3.64e-06,19405.0,19404.0,2.72686779]
["bitfinex","BTCUSD",1664590743465,3.64e-06,19405.0,19404.0,7.1105414]
["bitfinex","BTCUSD",1664590743706,3.64e-06,19405.0,19404.0,8.7105414]
["bitfinex","BTCUSD",1664590744152,3.64e-06,19405.0,19404.0,5.25686779]
["bitfinex","BTCUSD",1664590744365,3.64e-06,19405.0,19404.0,2.65686779]
["bitfinex","BTCUSD",1664590744736,3.64e-06,19405.0,19404.0,3.32686779]
["bitfinex","BTCUSD",1664590745182,3.64e-06,19405.0,19404.0,2.72686779]
["bitfinex","BTCUSD",1664590746116,3.64e-06,19405.0,19404.0,2.65686779]
["bitfinex","BTCUSD",1664590746894,3.64e-06,19405.0,19404.0,2.72686779]
["bitfinex","BTCUSD",1664590747560,3.64e-06,19405.0,19404.0,3.32686779]
["bitfinex","BTCUSD",1664590747773,3.64e-06,19405.0,19404.0,2.73426779]
["bitfinex","BTCUSD",1664590748145,3.64e-06,19405.0,19404.0,2.66426779]
["bitfinex","BTCUSD",1664590748849,3.64e-06,19405.0,19404.0,2.73426779]
["bitfinex","BTCUSD",1664590749340,3.64e-06,19405.0,19404.0,2.72686779]
["bitfinex","BTCUSD",1664590750135,3.64e-06,19405.0,19404.0,2.72186779]
["bitfinex","BTCUSD",1664590750350,3.64e-06,19405.0,19404.0,2.65186779]
["bitfinex","BTCUSD",1664590750748,3.64e-06,19405.0,19404.0,2.72186779]
["bitfinex","BTCUSD",1664590752186,3.64e-06,19405.0,19404.0,3.25186779]
["bitfinex","BTCUSD",1664590752776,3.64e-06,19405.0,19404.0,3.32186779]
["bitfinex","BTCUSD",1664590754094,3.64e-06,19405.0,19404.0,3.25186779]
["bitfinex","BTCUSD",1664590754817,3.64e-06,19405.0,19404.0,3.32186779]
["bitfinex","BTCUSD",1664590757509,3.64e-06,19405.0,19404.0,3.25186779]
["bitfinex","BTCUSD",1664590757710,3.64e-06,19405.0,19404.0,3.32186779]
["bitfinex","BTCUSD",1664590758152,3.64e-06,19405.0,19404.0,3.25186779]
["bitfinex","BTCUSD",1664590758600,3.64e-06,19405.0,19404.0,3.76722479]
["bitfinex","BTCUSD",1664590758970,3.64e-06,19405.0,19404.0,3.83722479]
["bitfinex","BTCUSD",1664590760126,3.64e-06,19405.0,19404.0,3.76722479]
["bitfinex","BTCUSD",1664590760873,3.64e-06,19405.0,19404.0,3.83722479]
["bitfinex","BTCUSD",1664590761867,3.64e-06,19405.0,19404.0,3.19222479]
["bitfinex","BTCUSD",1664590762107,3.64e-06,19405.0,19404.0,2.45918439]
["bitfinex","BTCUSD",1664590762341,3.64e-06,19405.0,19404.0,2.35007944]
["bitfinex","BTCUSD",1664590763021,3.64e-06,19405.0,19404.0,2.42007944]
["bitfinex","BTCUSD",1664590764194,3.64e-06,19405.0,19404.0,2.35007944]
["bitfinex","BTCUSD",1664590764614,3.64e-06,19405.0,19404.0,2.40007944]
["bitfinex","BTCUSD",1664590764841,3.64e-06,19405.0,19404.0,2.52007944]
["bitfinex","BTCUSD",1664590765054,3.64e-06,19405.0,19404.0,2.82363398]
["bitfinex","BTCUSD",1664590765699,3.64e-06,19405.0,19404.0,2.70917353]
["bitfinex","BTCUSD",1664590765856,3.64e-06,19405.0,19404.0,3.06669053]
["bitfinex","BTCUSD",1664590766083,3.64e-06,19405.0,19404.0,2.99669053]
["bitfinex","BTCUSD",1664590766921,3.64e-06,19405.0,19404.0,3.06669053]
["bitfinex","BTCUSD",1664590768023,3.64e-06,19405.0,19404.0,2.99669053]
["bitfinex","BTCUSD",1664590768877,3.64e-06,19405.0,19404.0,3.06669053]
["bitfinex","BTCUSD",1664590770029,3.64e-06,19405.0,19404.0,2.99669053]
["bitfinex","BTCUSD",1664590770912,3.64e-06,19405.0,19404.0,3.06669053]
["bitfinex","BTCUSD",1664590772290,3.64e-06,19405.0,19404.0,2.99669053]
["bitfinex","BTCUSD",1664590772985,3.64e-06,19405.0,19404.0,3.06669053]
["bitfinex","BTCUSD",1664590773681,3.64e-06,19405.0,19404.0,2.96669053]
["bitfinex","BTCUSD",1664590774137,3.64e-06,19405.0,19404.0,2.99669053]
["bitfinex","BTCUSD",1664590774304,3.64e-06,19405.0,19404.0,2.89669053]
["bitfinex","BTCUSD",1664590775016,3.64e-06,19405.0,19404.0,2.96669053]
["bitfinex","BTCUSD",1664590775229,3.64e-06,19405.0,19404.0,3.01669053]
["bitfinex","BTCUSD",1664590776010,3.64e-06,19405.0,19404.0,2.99669053]
["bitfinex","BTCUSD",1664590777009,3.64e-06,19405.0,19404.0,3.06669053]
["bitfinex","BTCUSD",1664590778199,3.64e-06,19405.0,19404.0,2.99669053]
["bitfinex","BTCUSD",1664590778879,3.64e-06,19405.0,19404.0,2.94669053]
["bitfinex","BTCUSD",1664590779030,3.64e-06,19405.0,19404.0,3.06669053]
["bitfinex","BTCUSD",1664590780203,3.64e-06,19405.0,19404.0,2.99669053]
["bitfinex","BTCUSD",1664590781130,3.64e-06,19405.0,19404.0,3.06669053]
["bitfinex","BTCUSD",1664590782202,3.64e-06,19405.0,19404.0,3.01669053]
["bitfinex","BTCUSD",1664590782448,3.64e-06,19405.0,19404.0,2.99669053]
["bitfinex","BTCUSD",1664590783056,3.64e-06,19405.0,19404.0,3.07669053]
["bitfinex","BTCUSD",1664590784016,3.64e-06,19405.0,19404.0,2.61917353]
["bitfinex","BTCUSD",1664590784260,3.64e-06,19405.0,19404.0,2.89669053]
["bitfinex","BTCUSD",1664590785119,3.64e-06,19405.0,19404.0,3.01669053]
["bitfinex","BTCUSD",1664590785337,3.64e-06,19405.0,19404.0,3.06669053]
["bitfinex","BTCUSD",1664590785562,3.64e-06,19405.0,19404.0,2.95309053]
["bitfinex","BTCUSD",1664590785796,3.64e-06,19405.0,19404.0,3.00309053]
["bitfinex","BTCUSD",1664590786252,3.64e-06,19405.0,19404.0,2.93309053]
["bitfinex","BTCUSD",1664590786714,3.64e-06,19405.0,19404.0,2.83309053]
["bitfinex","BTCUSD",1664590786958,3.64e-06,19405.0,19404.0,2.90309053]
["bitfinex","BTCUSD",1664590788125,3.64e-06,19405.0,19404.0,3.06669053]
["bitfinex","BTCUSD",1664590788358,0.12874,19406.0,19405.0,6.182e-05]
["bitfinex","BTCUSD",1664590788590,0.12874,19406.0,19405.0,0.78111304]
["bitfinex","BTCUSD",1664590788847,0.128731,19407.0,19405.0,1.3963246]
["bitfinex","BTCUSD",1664590789068,0.128731,19407.0,19405.0,2.0066076]
["bitfinex","BTCUSD",1664590789285,0.128731,19407.0,19406.0,0.62377489]
["bitfinex","BTCUSD",1664590791188,0.128731,19407.0,19406.0,0.68577489]
["bitfinex","BTCUSD",1664590791414,0.128731,19407.0,19406.0,0.93148116]
["bitfinex","BTCUSD",1664590792342,0.128731,19407.0,19406.0,1.4448126]
["bitfinex","BTCUSD",1664590792563,0.128715,19410.0,19406.0,1.850336]
["bitfinex","BTCUSD",1664590792826,0.128715,19410.0,19407.0,2.48851203]
["bitfinex","BTCUSD",1664590793049,0.128715,19410.0,19408.0,0.91924844]
["bitfinex","BTCUSD",1664590793284,0.128719,19409.0,19408.0,1.72104003]
["bitfinex","BTCUSD",1664590793517,0.48453903,19410.0,19408.0,1.21205683]
["bitfinex","BTCUSD",1664590794009,0.35582403,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664590794228,0.48453903,19410.0,19408.0,1.07706803]
["bitfinex","BTCUSD",1664590794463,0.81809236,19410.0,19409.0,0.901642]
["bitfinex","BTCUSD",1664590794680,0.97077003,19410.0,19409.0,0.901642]
["bitfinex","BTCUSD",1664590794916,0.61325303,19410.0,19409.0,0.901642]
["bitfinex","BTCUSD",1664590795138,0.61325303,19410.0,19409.0,0.938642]
["bitfinex","BTCUSD",1664590795829,0.257429,19410.0,19409.0,0.938642]
["bitfinex","BTCUSD",1664590796277,0.257429,19410.0,19409.0,0.901642]
["bitfinex","BTCUSD",1664590797198,0.257429,19410.0,19409.0,0.947642]
["bitfinex","BTCUSD",1664590798355,0.257429,19410.0,19409.0,0.901642]
["bitfinex","BTCUSD",1664590798815,0.614946,19410.0,19408.0,0.90106704]
["bitfinex","BTCUSD",1664590799037,0.614946,19410.0,19409.0,0.079]
["bitfinex","BTCUSD",1664590799038,0.257429,19410.0,19409.0,0.079]
["bitfinex","BTCUSD",1664590800429,0.614946,19410.0,19408.0,0.6469126]
["bitfinex","BTCUSD",1664590800623,0.257429,19410.0,19408.0,0.6469126]
["bitfinex","BTCUSD",1664590800860,0.257429,19410.0,19408.0,0.3893356]
["bitfinex","BTCUSD",1664590801088,0.257429,19410.0,19408.0,1.48322426]
["bitfinex","BTCUSD",1664590801751,0.257429,19410.0,19409.0,0.0300192]
["bitfinex","BTCUSD",1664590801971,0.128715,19410.0,19409.0,0.0300192]
["bitfinex","BTCUSD",1664590802734,0.486232,19410.0,19409.0,0.0300192]
["bitfinex","BTCUSD",1664590802987,0.128715,19410.0,19409.0,0.0300192]
["bitfinex","BTCUSD",1664590803219,0.128715,19410.0,19409.0,0.1020082]
["bitfinex","BTCUSD",1664590804349,0.128715,19410.0,19409.0,0.0290082]
["bitfinex","BTCUSD",1664590805152,0.128715,19410.0,19409.0,0.1020082]
["bitfinex","BTCUSD",1664590805670,0.486232,19410.0,19409.0,0.1020082]
["bitfinex","BTCUSD",1664590806106,0.128715,19410.0,19409.0,0.1020082]
["bitfinex","BTCUSD",1664590806330,0.128715,19410.0,19409.0,0.0290082]
["bitfinex","BTCUSD",1664590806548,0.128715,19410.0,19409.0,0.03897223]
["bitfinex","BTCUSD",1664590807007,0.128715,19410.0,19409.0,0.03423794]
["bitfinex","BTCUSD",1664590807222,0.128715,19410.0,19409.0,0.10723794]
["bitfinex","BTCUSD",1664590807899,0.128715,19410.0,19409.0,0.11297148]
["bitfinex","BTCUSD",1664590808387,0.128715,19410.0,19409.0,0.03997148]
["bitfinex","BTCUSD",1664590809301,0.128715,19410.0,19409.0,0.11297148]
["bitfinex","BTCUSD",1664590809492,0.20439373,19410.0,19409.0,0.11297148]
["bitfinex","BTCUSD",1664590810421,0.20439373,19410.0,19409.0,0.03997148]
["bitfinex","BTCUSD",1664590810879,0.56191073,19410.0,19409.0,0.03997148]
["bitfinex","BTCUSD",1664590811081,0.20439373,19410.0,19409.0,0.03997148]
["bitfinex","BTCUSD",1664590811208,0.20439373,19410.0,19409.0,0.11297148]
["bitfinex","BTCUSD",1664590811434,0.20439373,19410.0,19409.0,0.61188366]
["bitfinex","BTCUSD",1664590811863,0.20439373,19410.0,19409.0,0.25436666]
["bitfinex","BTCUSD",1664590812309,0.20439373,19410.0,19409.0,0.18136666]
["bitfinex","BTCUSD",1664590813206,0.20439373,19410.0,19409.0,0.26036666]
["bitfinex","BTCUSD",1664590813435,0.20439373,19410.0,19409.0,0.11897148]
["bitfinex","BTCUSD",1664590814429,0.20439373,19410.0,19409.0,0.03997148]
["bitfinex","BTCUSD",1664590815151,0.20439373,19410.0,19409.0,0.11897148]
["bitfinex","BTCUSD",1664590816488,0.20439373,19410.0,19409.0,0.03997148]
["bitfinex","BTCUSD",1664590817131,0.20439373,19410.0,19409.0,0.11897148]
["bitfinex","BTCUSD",1664590818233,0.56191073,19410.0,19409.0,0.11897148]
["bitfinex","BTCUSD",1664590818459,0.20439373,19410.0,19409.0,0.03997148]
["bitfinex","BTCUSD",1664590819108,0.20439373,19410.0,19409.0,0.11897148]
["bitfinex","BTCUSD",1664590820854,0.20439373,19410.0,19409.0,0.39748848]
["bitfinex","BTCUSD",1664590821291,0.20439373,19410.0,19409.0,0.47648848]
["bitfinex","BTCUSD",1664590821492,0.20439373,19410.0,19409.0,0.44188863]
["bitfinex","BTCUSD",1664590821715,0.20439373,19410.0,19409.0,0.79940563]
["bitfinex","BTCUSD",1664590821923,0.20439373,19410.0,19409.0,0.84940563]
["bitfinex","BTCUSD",1664590822300,0.20439373,19410.0,19409.0,0.77040563]
["bitfinex","BTCUSD",1664590822512,0.20439373,19410.0,19409.0,0.41288863]
["bitfinex","BTCUSD",1664590822791,0.20439373,19410.0,19409.0,0.08997148]
["bitfinex","BTCUSD",1664590823008,0.20439373,19410.0,19409.0,0.03997148]
["bitfinex","BTCUSD",1664590823223,0.20439373,19410.0,19409.0,0.16897148]
["bitfinex","BTCUSD",1664590824637,0.20439373,19410.0,19409.0,0.03997148]
["bitfinex","BTCUSD",1664590825323,0.20439373,19410.0,19409.0,0.11897148]
["bitfinex","BTCUSD",1664590826211,0.20439373,19410.0,19409.0,0.82522998]
["bitfinex","BTCUSD",1664590826441,0.20439373,19410.0,19409.0,2.00538898]
["bitfinex","BTCUSD",1664590826442,0.07567873,19410.0,19409.0,2.00538898]
["bitfinex","BTCUSD",1664590827207,0.07567873,19410.0,19409.0,2.13438898]
["bitfinex","BTCUSD",1664590827918,0.07567873,19410.0,19409.0,1.77687198]
["bitfinex","BTCUSD",1664590828048,0.07567873,19410.0,19409.0,2.13438898]
["bitfinex","BTCUSD",1664590828551,0.07567873,19410.0,19409.0,2.05538898]
["bitfinex","BTCUSD",1664590829234,0.07567873,19410.0,19409.0,1.67687198]
["bitfinex","BTCUSD",1664590829852,0.07567873,19410.0,19409.0,2.08438898]
["bitfinex","BTCUSD",1664590830111,0.07567873,19410.0,19409.0,1.77687198]
["bitfinex","BTCUSD",1664590830275,0.07567873,19410.0,19409.0,2.13438898]
["bitfinex","BTCUSD",1664590830476,0.07567873,19410.0,19409.0,2.05538898]
["bitfinex","BTCUSD",1664590830906,0.07567873,19410.0,19409.0,1.59787198]
["bitfinex","BTCUSD",1664590831124,0.07567873,19410.0,19409.0,1.67687198]
["bitfinex","BTCUSD",1664590831808,0.07567873,19410.0,19409.0,2.03438898]
["bitfinex","BTCUSD",1664590832463,0.07567873,19410.0,19409.0,1.95538898]
["bitfinex","BTCUSD",1664590832894,0.07567873,19410.0,19409.0,1.81086192]
["bitfinex","BTCUSD",1664590833191,0.07567873,19410.0,19409.0,1.53234492]
["bitfinex","BTCUSD",1664590834401,0.07567873,19410.0,19409.0,1.45334492]
["bitfinex","BTCUSD",1664590835120,0.07567873,19410.0,19409.0,1.81086192]
["bitfinex","BTCUSD",1664590835317,0.07567873,19410.0,19409.0,1.53234492]
["bitfinex","BTCUSD",1664590835540,0.07567873,19410.0,19409.0,1.88986192]
["bitfinex","BTCUSD",1664590835751,0.07567873,19410.0,19409.0,1.53234492]
["bitfinex","BTCUSD",1664590836379,0.07567873,19410.0,19409.0,1.45334492]
["bitfinex","BTCUSD",1664590837213,0.07567873,19410.0,19409.0,1.53234492]
["bitfinex","BTCUSD",1664590838534,0.07567873,19410.0,19409.0,1.45334492]
["bitfinex","BTCUSD",1664590839311,0.07567873,19410.0,19409.0,1.53234492]
["bitfinex","BTCUSD",1664590841132,0.07567873,19410.0,19409.0,1.45334492]
["bitfinex","BTCUSD",1664590841349,0.07567873,19410.0,19409.0,1.53234492]
["bitfinex","BTCUSD",1664590841562,0.07567873,19410.0,19409.0,1.88986192]
["bitfinex","BTCUSD",1664590841777,0.07567873,19410.0,19409.0,1.37463792]
["bitfinex","BTCUSD",1664590842016,0.07567873,19410.0,19409.0,1.01712092]
["bitfinex","BTCUSD",1664590842017,0.43319573,19410.0,19409.0,1.01712092]
["bitfinex","BTCUSD",1664590842232,0.07567873,19410.0,19409.0,1.01712092]
["bitfinex","BTCUSD",1664590842667,0.07567873,19410.0,19409.0,0.93812092]
["bitfinex","BTCUSD",1664590843228,0.07567873,19410.0,19409.0,1.00312092]
["bitfinex","BTCUSD",1664590844597,0.07567873,19410.0,19409.0,0.93812092]
["bitfinex","BTCUSD",1664590845230,0.07567873,19410.0,19409.0,1.00312092]
["bitfinex","BTCUSD",1664590846586,0.07567873,19410.0,19409.0,0.93812092]
["bitfinex","BTCUSD",1664590847363,0.07567873,19410.0,19409.0,1.00312092]
["bitfinex","BTCUSD",1664590848583,0.07567873,19410.0,19409.0,0.93812092]
["bitfinex","BTCUSD",1664590849189,0.07567873,19410.0,19409.0,1.00312092]
["bitfinex","BTCUSD",1664590850580,0.07567873,19410.0,19409.0,0.93812092]
["bitfinex","BTCUSD",1664590851239,0.07567873,19410.0,19409.0,1.00312092]
["bitfinex","BTCUSD",1664590852573,0.07567873,19410.0,19409.0,0.93812092]
["bitfinex","BTCUSD",1664590853226,0.07567873,19410.0,19409.0,1.00312092]
["bitfinex","BTCUSD",1664590854553,0.07567873,19410.0,19409.0,0.93812092]
["bitfinex","BTCUSD",1664590855539,0.07567873,19410.0,19409.0,0.99829031]
["bitfinex","BTCUSD",1664590856596,0.07567873,19410.0,19409.0,0.93329031]
["bitfinex","BTCUSD",1664590857476,0.07567873,19410.0,19409.0,1.01229031]
["bitfinex","BTCUSD",1664590858025,0.07567873,19410.0,19409.0,1.88503131]
["bitfinex","BTCUSD",1664590858432,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590858675,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590859300,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590860089,0.43319573,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590860298,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590861219,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590861467,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590862518,0.07567873,19410.0,19409.0,1.80603131]
["bitfinex","BTCUSD",1664590863181,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590863537,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590864205,0.07567873,19410.0,19409.0,1.88503131]
["bitfinex","BTCUSD",1664590864376,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590864589,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590865385,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590866652,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590867427,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590868614,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590869381,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590870702,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590871439,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590872629,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590873394,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590874519,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590875428,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590876111,0.07567873,19410.0,19409.0,1.88503131]
["bitfinex","BTCUSD",1664590876335,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590876776,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590877354,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590878561,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590879421,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590880690,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590881370,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590882576,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590883528,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590884664,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590885392,0.07567873,19410.0,19409.0,1.80603131]
["bitfinex","BTCUSD",1664590885599,0.07567873,19410.0,19409.0,1.88503131]
["bitfinex","BTCUSD",1664590886454,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590886713,0.07567873,19410.0,19409.0,1.44851431]
["bitfinex","BTCUSD",1664590886937,0.07567873,19410.0,19409.0,1.80603131]
["bitfinex","BTCUSD",1664590887157,0.07567873,19410.0,19409.0,1.90603131]
["bitfinex","BTCUSD",1664590887377,0.07567873,19410.0,19409.0,1.85603131]
["bitfinex","BTCUSD",1664590887574,0.07567873,19410.0,19409.0,1.52751431]
["bitfinex","BTCUSD",1664590888250,0.07567873,19410.0,19409.0,1.88503131]
["bitfinex","BTCUSD",1664590888404,0.07567873,19410.0,19409.0,1.57751431]
["bitfinex","BTCUSD",1664590888628,0.07567873,19410.0,19409.0,1.85603131]
["bitfinex","BTCUSD",1664590889050,0.07567873,19410.0,19409.0,1.90603131]
["bitfinex","BTCUSD",1664590889502,0.07567873,19410.0,19409.0,1.62751431]
["bitfinex","BTCUSD",1664590889656,0.07567873,19410.0,19409.0,1.98503131]
["bitfinex","BTCUSD",1664590890081,0.07567873,19410.0,19409.0,2.30075462]
["bitfinex","BTCUSD",1664590890313,0.04041118,19412.0,19411.0,1.55]
["bitfinex","BTCUSD",1664590890552,0.06062797,19415.0,19411.0,3.41820751]
["bitfinex","BTCUSD",1664590890553,0.04041118,19415.0,19411.0,3.41820751]
["bitfinex","BTCUSD",1664590890808,0.10103197,19417.0,19411.0,3.41820751]
["bitfinex","BTCUSD",1664590890809,0.128662,19417.0,19414.0,0.0636]
["bitfinex","BTCUSD",1664590891054,0.128662,19417.0,19415.0,0.00636]
["bitfinex","BTCUSD",1664590891306,0.128662,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590891307,0.16907318,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590891532,0.10203915,19418.0,19415.0,0.2022998]
["bitfinex","BTCUSD",1664590891755,0.05,19416.0,19415.0,0.2022998]
["bitfinex","BTCUSD",1664590892004,0.10203915,19418.0,19415.0,0.2022998]
["bitfinex","BTCUSD",1664590892234,0.04041118,19417.0,19415.0,0.2022998]
["bitfinex","BTCUSD",1664590892461,0.050381,19418.0,19415.0,0.2022998]
["bitfinex","BTCUSD",1664590892686,0.357517,19417.0,19415.0,0.2022998]
["bitfinex","BTCUSD",1664590892921,0.001,19418.0,19415.0,0.2022998]
["bitfinex","BTCUSD",1664590893153,0.128665,19417.0,19415.0,0.2022998]
["bitfinex","BTCUSD",1664590893386,0.128665,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590893617,0.128665,19417.0,19415.0,0.2102998]
["bitfinex","BTCUSD",1664590894317,0.128665,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590894536,0.128665,19417.0,19415.0,0.5965938]
["bitfinex","BTCUSD",1664590894754,0.257327,19417.0,19415.0,0.69976208]
["bitfinex","BTCUSD",1664590894995,0.257327,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590895583,0.257327,19417.0,19416.0,0.005]
["bitfinex","BTCUSD",1664590896258,0.257327,19417.0,19416.0,0.362517]
["bitfinex","BTCUSD",1664590896462,0.257327,19417.0,19416.0,0.005]
["bitfinex","BTCUSD",1664590896675,0.257327,19417.0,19415.0,1.34361608]
["bitfinex","BTCUSD",1664590896959,0.257327,19417.0,19415.0,1.39361608]
["bitfinex","BTCUSD",1664590897124,0.257327,19417.0,19416.0,0.12324478]
["bitfinex","BTCUSD",1664590897815,0.257327,19417.0,19416.0,0.48076178]
["bitfinex","BTCUSD",1664590898060,0.257327,19417.0,19416.0,0.12324478]
["bitfinex","BTCUSD",1664590898297,0.614844,19417.0,19415.0,1.35461608]
["bitfinex","BTCUSD",1664590898516,0.257327,19417.0,19415.0,1.35461608]
["bitfinex","BTCUSD",1664590898719,0.257327,19417.0,19415.0,1.34361608]
["bitfinex","BTCUSD",1664590898947,0.257327,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590899170,0.257327,19417.0,19416.0,0.15899648]
["bitfinex","BTCUSD",1664590899620,0.257327,19417.0,19416.0,0.16599648]
["bitfinex","BTCUSD",1664590900716,0.257327,19417.0,19416.0,0.15899648]
["bitfinex","BTCUSD",1664590900936,0.257327,19417.0,19415.0,1.34361608]
["bitfinex","BTCUSD",1664590901417,0.257327,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590901637,0.257327,19417.0,19415.0,1.35461608]
["bitfinex","BTCUSD",1664590901743,0.257327,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590901993,0.257327,19417.0,19415.0,1.35461608]
["bitfinex","BTCUSD",1664590902206,0.257327,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590902641,0.257327,19417.0,19415.0,1.35461608]
["bitfinex","BTCUSD",1664590902869,0.257327,19417.0,19415.0,1.34361608]
["bitfinex","BTCUSD",1664590903089,0.257327,19417.0,19415.0,1.34180949]
["bitfinex","BTCUSD",1664590903349,0.257327,19417.0,19415.0,1.23064121]
["bitfinex","BTCUSD",1664590903569,0.257327,19417.0,19415.0,1.24364121]
["bitfinex","BTCUSD",1664590903792,0.257327,19417.0,19415.0,1.1166538]
["bitfinex","BTCUSD",1664590904447,0.257327,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590904736,0.257327,19417.0,19415.0,1.1036538]
["bitfinex","BTCUSD",1664590904955,0.257327,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590905206,0.614844,19417.0,19415.0,0.5885938]
["bitfinex","BTCUSD",1664590905429,0.257327,19417.0,19416.0,0.009]
["bitfinex","BTCUSD",1664590905655,0.6406767,19417.0,19416.0,0.009]
["bitfinex","BTCUSD",1664590905867,0.2831597,19417.0,19416.0,0.009]
["bitfinex","BTCUSD",1664590906767,0.2831597,19417.0,19415.0,0.386295]
["bitfinex","BTCUSD",1664590906984,0.2831597,19417.0,19415.0,0.386294]
["bitfinex","BTCUSD",1664590907259,0.2831597,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590907489,0.257327,19417.0,19415.0,0.394294]
["bitfinex","BTCUSD",1664590908842,0.257327,19417.0,19415.0,0.386294]
["bitfinex","BTCUSD",1664590909701,0.257327,19417.0,19415.0,0.394294]
["bitfinex","BTCUSD",1664590910791,0.257327,19417.0,19415.0,0.386294]
["bitfinex","BTCUSD",1664590911660,0.257327,19417.0,19415.0,0.394294]
["bitfinex","BTCUSD",1664590912430,0.357517,19416.0,19415.0,0.008]
["bitfinex","BTCUSD",1664590912655,0.30474814,19417.0,19415.0,0.008]
["bitfinex","BTCUSD",1664590913040,0.56184528,19417.0,19413.0,0.25755]
["bitfinex","BTCUSD",1664590913271,0.46216633,19417.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664590913491,0.56184528,19417.0,19414.0,0.64050344]
["bitfinex","BTCUSD",1664590913710,0.56184528,19417.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664590913927,0.69059828,19417.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664590914146,0.69059828,19417.0,19413.0,0.402324]
["bitfinex","BTCUSD",1664590914147,0.76668461,19417.0,19413.0,0.91405544]
["bitfinex","BTCUSD",1664590914379,0.76668461,19417.0,19414.0,0.128772]
["bitfinex","BTCUSD",1664590914606,0.30451828,19416.0,19414.0,0.128772]
["bitfinex","BTCUSD",1664590914862,0.56184528,19417.0,19414.0,0.128772]
["bitfinex","BTCUSD",1664590915753,0.56184528,19417.0,19414.0,0.140772]
["bitfinex","BTCUSD",1664590915977,0.257327,19417.0,19414.0,0.140772]
["bitfinex","BTCUSD",1664590916198,0.56184528,19417.0,19414.0,0.140772]
["bitfinex","BTCUSD",1664590916413,0.257327,19417.0,19414.0,0.140772]
["bitfinex","BTCUSD",1664590916739,0.257327,19417.0,19414.0,0.128772]
["bitfinex","BTCUSD",1664590917407,0.357517,19416.0,19413.0,0.76928144]
["bitfinex","BTCUSD",1664590917654,0.357517,19415.0,19414.0,0.012]
["bitfinex","BTCUSD",1664590917867,0.61304701,19416.0,19414.0,0.012]
["bitfinex","BTCUSD",1664590918510,0.357517,19415.0,19414.0,0.012]
["bitfinex","BTCUSD",1664590918765,0.61304701,19416.0,19413.0,0.89805644]
["bitfinex","BTCUSD",1664590918983,0.357517,19415.0,19413.0,0.64050644]
["bitfinex","BTCUSD",1664590919259,0.61304701,19416.0,19413.0,0.64050644]
["bitfinex","BTCUSD",1664590919438,0.56186228,19416.0,19413.0,0.64050644]
["bitfinex","BTCUSD",1664590919610,0.257344,19416.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664590919832,0.56186228,19416.0,19413.0,0.66150644]
["bitfinex","BTCUSD",1664590920038,0.257344,19416.0,19413.0,0.149775]
["bitfinex","BTCUSD",1664590920704,0.257344,19416.0,19413.0,0.128775]
["bitfinex","BTCUSD",1664590921692,0.257344,19416.0,19413.0,0.144775]
["bitfinex","BTCUSD",1664590922142,0.257344,19416.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664590922360,0.257344,19416.0,19413.0,0.144775]
["bitfinex","BTCUSD",1664590922361,0.56186228,19416.0,19413.0,0.144775]
["bitfinex","BTCUSD",1664590922564,0.257344,19416.0,19413.0,0.144775]
["bitfinex","BTCUSD",1664590922944,0.257344,19416.0,19413.0,0.128775]
["bitfinex","BTCUSD",1664590923615,0.257344,19416.0,19413.0,0.144775]
["bitfinex","BTCUSD",1664590924818,1.78055543,19416.0,19410.0,0.77282837]
["bitfinex","BTCUSD",1664590925060,1.54840233,19415.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664590925297,1.54840233,19415.0,19411.0,0.128789]
["bitfinex","BTCUSD",1664590925298,0.56235633,19414.0,19411.0,0.128789]
["bitfinex","BTCUSD",1664590925517,0.049381,19414.0,19411.0,0.128789]
["bitfinex","BTCUSD",1664590925741,1.114984,19415.0,19412.0,0.357517]
["bitfinex","BTCUSD",1664590925958,1.114984,19415.0,19411.0,0.128789]
["bitfinex","BTCUSD",1664590925959,0.514984,19415.0,19411.0,0.128789]
["bitfinex","BTCUSD",1664590926172,0.257372,19414.0,19411.0,0.1286892]
["bitfinex","BTCUSD",1664590926414,0.257372,19414.0,19412.0,0.357517]
["bitfinex","BTCUSD",1664590926652,0.257372,19414.0,19411.0,0.1286892]
["bitfinex","BTCUSD",1664590927785,0.257372,19414.0,19411.0,0.1446892]
["bitfinex","BTCUSD",1664590928891,0.257372,19414.0,19411.0,0.1286892]
["bitfinex","BTCUSD",1664590929761,0.257372,19414.0,19411.0,0.1446892]
["bitfinex","BTCUSD",1664590931088,0.257372,19414.0,19411.0,0.1286892]
["bitfinex","BTCUSD",1664590931310,0.386145,19414.0,19411.0,0.1286892]
["bitfinex","BTCUSD",1664590931751,0.386145,19414.0,19411.0,0.1446892]
["bitfinex","BTCUSD",1664590931988,0.386145,19414.0,19412.0,0.357517]
["bitfinex","BTCUSD",1664590932196,0.386145,19414.0,19411.0,0.1446892]
["bitfinex","BTCUSD",1664590932441,0.386145,19414.0,19412.0,0.357517]
["bitfinex","BTCUSD",1664590932683,0.386145,19414.0,19411.0,0.1446892]
["bitfinex","BTCUSD",1664590933099,0.386145,19414.0,19411.0,0.1286892]
["bitfinex","BTCUSD",1664590933775,0.386145,19414.0,19411.0,0.1446892]
["bitfinex","BTCUSD",1664590934997,0.386145,19414.0,19411.0,0.1286892]
["bitfinex","BTCUSD",1664590935734,0.386145,19414.0,19411.0,0.1446892]
["bitfinex","BTCUSD",1664590936657,0.386145,19414.0,19412.0,0.357517]
["bitfinex","BTCUSD",1664590936854,0.386145,19414.0,19411.0,0.1446892]
["bitfinex","BTCUSD",1664590937082,0.386145,19414.0,19411.0,0.1286892]
["bitfinex","BTCUSD",1664590937645,0.386145,19414.0,19411.0,0.1446892]
["bitfinex","BTCUSD",1664590938340,0.257372,19414.0,19412.0,0.30451828]
["bitfinex","BTCUSD",1664590938580,0.00946205,19414.0,19413.0,0.357517]
["bitfinex","BTCUSD",1664590938818,0.00946205,19414.0,19413.0,1.17376672]
["bitfinex","BTCUSD",1664590939047,0.001,19418.0,19413.0,1.37038179]
["bitfinex","BTCUSD",1664590939048,0.129655,19418.0,19413.0,1.37038179]
["bitfinex","BTCUSD",1664590939295,0.128666,19417.0,19414.0,0.30364838]
["bitfinex","BTCUSD",1664590939534,0.128666,19417.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664590939762,0.128666,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590940008,0.128666,19417.0,19416.0,0.0357517]
["bitfinex","BTCUSD",1664590940248,0.128666,19417.0,19414.0,0.52473144]
["bitfinex","BTCUSD",1664590940475,0.128666,19417.0,19415.0,0.63520069]
["bitfinex","BTCUSD",1664590940714,0.128666,19417.0,19414.0,0.77046022]
["bitfinex","BTCUSD",1664590940947,0.128666,19417.0,19414.0,0.75746022]
["bitfinex","BTCUSD",1664590941169,0.1285596,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590941402,0.1285596,19417.0,19414.0,0.80746022]
["bitfinex","BTCUSD",1664590941629,0.1285596,19417.0,19415.0,0.44726302]
["bitfinex","BTCUSD",1664590941867,0.1285596,19417.0,19415.0,0.08974602]
["bitfinex","BTCUSD",1664590942332,0.1285596,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590942787,0.1285596,19417.0,19415.0,0.08974602]
["bitfinex","BTCUSD",1664590943206,0.1285596,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590943456,0.1285596,19417.0,19416.0,0.42336502]
["bitfinex","BTCUSD",1664590943684,0.001,19418.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590943908,0.001,19418.0,19416.0,0.005]
["bitfinex","BTCUSD",1664590944590,0.001,19418.0,19416.0,0.362517]
["bitfinex","BTCUSD",1664590944822,0.001,19418.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664590945051,0.001,19418.0,19417.0,0.81269464]
["bitfinex","BTCUSD",1664590945285,0.001,19418.0,19417.0,0.61813029]
["bitfinex","BTCUSD",1664590945756,0.001,19418.0,19417.0,0.362517]
["bitfinex","BTCUSD",1664590945991,0.001,19418.0,19417.0,0.005]
["bitfinex","BTCUSD",1664590946222,0.7665902,19418.0,19417.0,0.005]
["bitfinex","BTCUSD",1664590946449,0.80700138,19418.0,19417.0,0.005]
["bitfinex","BTCUSD",1664590946685,0.65432371,19418.0,19417.0,0.005]
["bitfinex","BTCUSD",1664590946946,1.97936079,19418.0,19417.0,0.005]
["bitfinex","BTCUSD",1664590947188,0.128665,19417.0,19413.0,0.26687489]
["bitfinex","BTCUSD",1664590947421,0.63446753,19417.0,19413.0,0.26687489]
["bitfinex","BTCUSD",1664590947651,0.3009632,19416.0,19413.0,0.26687489]
["bitfinex","BTCUSD",1664590947889,0.20483933,19416.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664590948142,0.357517,19415.0,19413.0,0.28487489]
["bitfinex","BTCUSD",1664590948365,0.4296282,19417.0,19413.0,0.018]
["bitfinex","BTCUSD",1664590948610,0.4296282,19417.0,19413.0,0.23742923]
["bitfinex","BTCUSD",1664590948843,0.128665,19417.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664590949296,0.128665,19417.0,19413.0,0.21942923]
["bitfinex","BTCUSD",1664590949560,0.128665,19417.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664590949790,0.128665,19417.0,19413.0,0.23542923]
["bitfinex","BTCUSD",1664590950008,0.128665,19417.0,19413.0,0.28185075]
["bitfinex","BTCUSD",1664590950468,0.33350433,19417.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664590950732,0.128665,19417.0,19413.0,0.41062975]
["bitfinex","BTCUSD",1664590950960,0.128665,19417.0,19413.0,0.92236119]
["bitfinex","BTCUSD",1664590951200,0.128665,19417.0,19413.0,0.90636119]
["bitfinex","BTCUSD",1664590951419,0.33350433,19417.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664590951653,0.128665,19417.0,19414.0,0.12174567]
["bitfinex","BTCUSD",1664590951894,0.128665,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590952119,0.357517,19416.0,19413.0,0.92236119]
["bitfinex","BTCUSD",1664590952353,0.128665,19417.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664590952584,0.128665,19417.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664590952811,0.128665,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590953052,0.128665,19417.0,19414.0,0.59932541]
["bitfinex","BTCUSD",1664590953332,0.128665,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590953574,0.128665,19417.0,19414.0,0.59932541]
["bitfinex","BTCUSD",1664590953809,0.33350433,19417.0,19415.0,0.009]
["bitfinex","BTCUSD",1664590954024,0.4296282,19417.0,19415.0,0.009]
["bitfinex","BTCUSD",1664590954939,0.4296282,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590955179,0.4296282,19417.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664590955395,0.4296282,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590955396,0.128665,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590955622,0.4296282,19417.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664590955872,0.128665,19417.0,19414.0,0.52573144]
["bitfinex","BTCUSD",1664590956097,0.4296282,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590956321,0.4296282,19417.0,19414.0,0.52573144]
["bitfinex","BTCUSD",1664590956322,0.128665,19417.0,19414.0,0.52573144]
["bitfinex","BTCUSD",1664590956539,0.128665,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590956777,0.4296282,19417.0,19414.0,0.54373244]
["bitfinex","BTCUSD",1664590957000,0.128665,19417.0,19414.0,0.54373244]
["bitfinex","BTCUSD",1664590957252,0.128665,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590957479,0.128665,19417.0,19414.0,0.52973244]
["bitfinex","BTCUSD",1664590957703,0.128665,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590957924,0.128665,19417.0,19415.0,0.01]
["bitfinex","BTCUSD",1664590958145,0.128665,19417.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590958429,0.128665,19417.0,19415.0,0.01]
["bitfinex","BTCUSD",1664590958897,0.128665,19417.0,19415.0,0.00991628]
["bitfinex","BTCUSD",1664590959121,0.128665,19417.0,19414.0,0.52973244]
["bitfinex","BTCUSD",1664590959351,0.128665,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590959573,0.128665,19417.0,19414.0,0.52973244]
["bitfinex","BTCUSD",1664590959796,0.128665,19417.0,19415.0,0.01]
["bitfinex","BTCUSD",1664590960025,0.4296282,19417.0,19415.0,0.01]
["bitfinex","BTCUSD",1664590961172,0.4296282,19417.0,19414.0,0.52973244]
["bitfinex","BTCUSD",1664590961390,0.128665,19417.0,19415.0,0.357517]
["bitfinex","BTCUSD",1664590961603,0.4296282,19417.0,19414.0,0.52973244]
["bitfinex","BTCUSD",1664590961824,0.128665,19417.0,19415.0,0.367517]
["bitfinex","BTCUSD",1664590962068,0.128665,19417.0,19415.0,0.96046765]
["bitfinex","BTCUSD",1664590962335,0.129658,19418.0,19415.0,0.26522608]
["bitfinex","BTCUSD",1664590962559,0.129658,19418.0,19416.0,0.357517]
["bitfinex","BTCUSD",1664590962803,0.129658,19418.0,19415.0,0.26522608]
["bitfinex","BTCUSD",1664590963037,0.129658,19418.0,19416.0,0.38403961]
["bitfinex","BTCUSD",1664590963265,0.129658,19418.0,19416.0,0.02652261]
["bitfinex","BTCUSD",1664590963724,0.129658,19418.0,19416.0,0.38403961]
["bitfinex","BTCUSD",1664590963949,0.129658,19418.0,19416.0,0.39103961]
["bitfinex","BTCUSD",1664590964167,0.129658,19418.0,19416.0,0.03352261]
["bitfinex","BTCUSD",1664590964389,0.129658,19418.0,19416.0,0.39103961]
["bitfinex","BTCUSD",1664590964881,0.129658,19418.0,19416.0,0.03352261]
["bitfinex","BTCUSD",1664590965078,0.129658,19418.0,19416.0,0.02652261]
["bitfinex","BTCUSD",1664590965432,0.129658,19418.0,19416.0,0.38403961]
["bitfinex","BTCUSD",1664590965881,0.129658,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590966154,0.129658,19418.0,19417.0,0.0363517]
["bitfinex","BTCUSD",1664590966353,0.129658,19418.0,19416.0,0.03252261]
["bitfinex","BTCUSD",1664590967252,0.129658,19418.0,19416.0,0.42652261]
["bitfinex","BTCUSD",1664590967479,0.129658,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590967695,0.124658,19418.0,19416.0,0.02652261]
["bitfinex","BTCUSD",1664590967922,0.124658,19418.0,19416.0,0.03252261]
["bitfinex","BTCUSD",1664590968393,0.124658,19418.0,19416.0,0.39003961]
["bitfinex","BTCUSD",1664590968606,0.124658,19418.0,19417.0,0.0363517]
["bitfinex","BTCUSD",1664590969053,0.124658,19418.0,19416.0,0.03252261]
["bitfinex","BTCUSD",1664590969279,0.124658,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590969505,0.124658,19418.0,19416.0,0.53825405]
["bitfinex","BTCUSD",1664590969729,0.124658,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590970240,0.124658,19418.0,19417.0,0.360517]
["bitfinex","BTCUSD",1664590970476,0.124658,19418.0,19417.0,0.003]
["bitfinex","BTCUSD",1664590971431,0.124658,19418.0,19416.0,0.92451705]
["bitfinex","BTCUSD",1664590971475,0.253316,19418.0,19416.0,0.92451705]
["bitfinex","BTCUSD",1664590971694,0.253316,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590972131,0.253316,19418.0,19417.0,0.003]
["bitfinex","BTCUSD",1664590972339,0.253316,19418.0,19417.0,0.360517]
["bitfinex","BTCUSD",1664590972556,0.253316,19418.0,19417.0,0.003]
["bitfinex","BTCUSD",1664590973060,0.253316,19418.0,19416.0,0.89799444]
["bitfinex","BTCUSD",1664590973553,0.253316,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590974183,0.253316,19418.0,19416.0,1.13520399]
["bitfinex","BTCUSD",1664590974411,0.253316,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590974619,0.253316,19418.0,19416.0,0.90399444]
["bitfinex","BTCUSD",1664590975002,0.253316,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590975275,0.253316,19418.0,19416.0,0.89799444]
["bitfinex","BTCUSD",1664590975495,0.253316,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590975704,0.253316,19418.0,19416.0,1.12920399]
["bitfinex","BTCUSD",1664590975943,0.253316,19418.0,19417.0,0.360517]
["bitfinex","BTCUSD",1664590976164,0.253316,19418.0,19417.0,0.003]
["bitfinex","BTCUSD",1664590977300,0.253316,19418.0,19416.0,0.89799444]
["bitfinex","BTCUSD",1664590977301,0.253316,19418.0,19416.0,1.41303044]
["bitfinex","BTCUSD",1664590977772,0.253316,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590977991,0.253316,19418.0,19416.0,1.42503044]
["bitfinex","BTCUSD",1664590978224,0.253316,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590978439,0.253316,19418.0,19416.0,0.75614059]
["bitfinex","BTCUSD",1664590978672,0.253316,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590979417,0.253316,19418.0,19416.0,0.74414059]
["bitfinex","BTCUSD",1664590979651,0.253316,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590980083,0.248316,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590980304,0.248316,19418.0,19416.0,1.66043959]
["bitfinex","BTCUSD",1664590980631,0.248316,19418.0,19417.0,0.50032004]
["bitfinex","BTCUSD",1664590980848,0.248316,19418.0,19416.0,0.75914059]
["bitfinex","BTCUSD",1664590981083,0.248316,19418.0,19416.0,1.42803044]
["bitfinex","BTCUSD",1664590981305,0.248316,19418.0,19416.0,1.41303044]
["bitfinex","BTCUSD",1664590981524,0.248316,19418.0,19417.0,0.357517]
["bitfinex","BTCUSD",1664590981744,0.248316,19418.0,19416.0,1.41303044]
["bitfinex","BTCUSD",1664590981942,0.248316,19418.0,19417.0,0.37453286]
["bitfinex","BTCUSD",1664590982337,0.248316,19418.0,19417.0,0.73204986]
["bitfinex","BTCUSD",1664590982710,0.248316,19418.0,19417.0,0.23322982]
["bitfinex","BTCUSD",1664590984078,0.248316,19418.0,19417.0,0.59574682]
["bitfinex","BTCUSD",1664590984319,0.248316,19418.0,19417.0,0.23822982]
["bitfinex","BTCUSD",1664590985223,0.248316,19418.0,19417.0,0.59074682]
["bitfinex","BTCUSD",1664590985443,0.248316,19418.0,19417.0,0.23322982]
["bitfinex","BTCUSD",1664590986128,0.248316,19418.0,19417.0,0.23822982]
["bitfinex","BTCUSD",1664590987287,0.248316,19418.0,19417.0,0.23322982]
["bitfinex","BTCUSD",1664590987978,0.248316,19418.0,19417.0,0.23822982]
["bitfinex","BTCUSD",1664590989298,0.248316,19418.0,19417.0,0.23322982]
["bitfinex","BTCUSD",1664590989928,0.248316,19418.0,19417.0,0.23822982]
["bitfinex","BTCUSD",1664590991358,0.248316,19418.0,19417.0,0.23322982]
["bitfinex","BTCUSD",1664590992012,0.248316,19418.0,19417.0,0.23822982]
["bitfinex","BTCUSD",1664590993402,0.248316,19418.0,19417.0,0.69931905]
["bitfinex","BTCUSD",1664590993630,0.248316,19418.0,19417.0,0.75587285]
["bitfinex","BTCUSD",1664590993847,0.248316,19418.0,19417.0,1.05683605]
["bitfinex","BTCUSD",1664590994082,0.248316,19418.0,19417.0,1.06583605]
["bitfinex","BTCUSD",1664590995041,0.248316,19418.0,19417.0,0.70831905]
["bitfinex","BTCUSD",1664590995263,0.248316,19418.0,19417.0,0.69931905]
["bitfinex","BTCUSD",1664590995637,0.248316,19418.0,19417.0,1.05683605]
["bitfinex","BTCUSD",1664590995858,0.248316,19418.0,19417.0,0.75587285]
["bitfinex","BTCUSD",1664590996069,0.248316,19418.0,19417.0,0.76487285]
["bitfinex","BTCUSD",1664590997156,0.248316,19418.0,19417.0,0.59074682]
["bitfinex","BTCUSD",1664590997469,0.248316,19418.0,19417.0,0.23322982]
["bitfinex","BTCUSD",1664590997691,0.248316,19418.0,19417.0,0.59074682]
["bitfinex","BTCUSD",1664590998076,0.248316,19418.0,19417.0,0.59974682]
["bitfinex","BTCUSD",1664590998485,0.248316,19418.0,19417.0,0.24222982]
["bitfinex","BTCUSD",1664590998698,0.248316,19418.0,19417.0,0.59974682]
["bitfinex","BTCUSD",1664590998916,0.248316,19418.0,19417.0,0.24222982]
["bitfinex","BTCUSD",1664590999345,0.248316,19418.0,19417.0,0.23322982]
["bitfinex","BTCUSD",1664590999565,0.45315533,19418.0,19417.0,0.59074682]
["bitfinex","BTCUSD",1664590999776,0.8,19417.0,19414.0,0.018001]
["bitfinex","BTCUSD",1664591000023,0.149381,19415.0,19414.0,0.018001]
["bitfinex","BTCUSD",1664591000253,4.7425133,19415.0,19414.0,0.018001]
["bitfinex","BTCUSD",1664591000483,4.7425133,19415.0,19409.0,0.01481079]
["bitfinex","BTCUSD",1664591000484,0.149381,19410.0,19409.0,0.01481079]
["bitfinex","BTCUSD",1664591000745,0.71173733,19410.0,19409.0,0.01481079]
["bitfinex","BTCUSD",1664591000968,0.149381,19410.0,19409.0,0.37232779]
["bitfinex","BTCUSD",1664591001186,0.049381,19411.0,19409.0,1.13240851]
["bitfinex","BTCUSD",1664591001444,0.128692,19413.0,19410.0,0.62497229]
["bitfinex","BTCUSD",1664591001658,0.45103782,19415.0,19411.0,0.86924844]
["bitfinex","BTCUSD",1664591001911,0.45103782,19415.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664591001912,0.39044425,19415.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664591002508,0.16907272,19416.0,19412.0,0.357517]
["bitfinex","BTCUSD",1664591002745,0.16907272,19416.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664591002746,0.128677,19416.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664591003420,0.128677,19416.0,19412.0,0.71932286]
["bitfinex","BTCUSD",1664591003649,0.33351633,19416.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591003871,0.128677,19416.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591004095,0.128677,19416.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591004317,0.128677,19416.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591004793,0.128677,19416.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591005013,0.128677,19416.0,19413.0,0.58496373]
["bitfinex","BTCUSD",1664591005230,0.128677,19416.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591005456,0.128677,19416.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591006160,0.128677,19416.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591006369,0.128677,19416.0,19413.0,0.52473144]
["bitfinex","BTCUSD",1664591007048,0.128677,19416.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591007269,0.128677,19416.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591008126,0.128677,19416.0,19413.0,0.52373144]
["bitfinex","BTCUSD",1664591008405,0.128677,19416.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591008636,0.128677,19416.0,19413.0,0.64185903]
["bitfinex","BTCUSD",1664591009387,0.128677,19416.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591010068,0.128677,19416.0,19413.0,0.52373144]
["bitfinex","BTCUSD",1664591010672,0.257357,19415.0,19413.0,0.52373144]
["bitfinex","BTCUSD",1664591011284,0.257357,19415.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591011509,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591011739,0.257357,19415.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591012006,0.257357,19415.0,19414.0,0.370517]
["bitfinex","BTCUSD",1664591012253,0.257357,19415.0,19414.0,0.013]
["bitfinex","BTCUSD",1664591012915,0.257357,19415.0,19414.0,0.370517]
["bitfinex","BTCUSD",1664591013272,0.257357,19415.0,19414.0,0.013]
["bitfinex","BTCUSD",1664591013493,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591014150,0.257357,19415.0,19414.0,0.01]
["bitfinex","BTCUSD",1664591015745,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591015992,0.257357,19415.0,19413.0,0.62865913]
["bitfinex","BTCUSD",1664591016217,0.257357,19415.0,19414.0,0.367517]
["bitfinex","BTCUSD",1664591016448,0.257357,19415.0,19414.0,0.01]
["bitfinex","BTCUSD",1664591017151,0.257357,19415.0,19414.0,0.367517]
["bitfinex","BTCUSD",1664591017388,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591017631,0.257357,19415.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591017843,0.257357,19415.0,19413.0,0.62229893]
["bitfinex","BTCUSD",1664591018061,0.257357,19415.0,19413.0,0.63529893]
["bitfinex","BTCUSD",1664591018535,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591018696,0.257357,19415.0,19413.0,0.63529893]
["bitfinex","BTCUSD",1664591019120,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591019761,0.257357,19415.0,19413.0,0.75107793]
["bitfinex","BTCUSD",1664591019979,0.257357,19415.0,19414.0,0.01]
["bitfinex","BTCUSD",1664591021480,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591021851,0.257357,19415.0,19413.0,0.75107793]
["bitfinex","BTCUSD",1664591022068,0.257357,19415.0,19414.0,0.366517]
["bitfinex","BTCUSD",1664591022298,0.257357,19415.0,19414.0,0.009]
["bitfinex","BTCUSD",1664591023318,0.257357,19415.0,19413.0,0.64051044]
["bitfinex","BTCUSD",1664591023543,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591023761,0.257357,19415.0,19413.0,0.64051044]
["bitfinex","BTCUSD",1664591023962,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591024094,0.257357,19415.0,19414.0,0.01]
["bitfinex","BTCUSD",1664591024320,0.257357,19415.0,19414.0,0.367517]
["bitfinex","BTCUSD",1664591024775,0.257357,19415.0,19414.0,0.36741586]
["bitfinex","BTCUSD",1664591024984,0.257357,19415.0,19414.0,0.00989886]
["bitfinex","BTCUSD",1664591025499,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591025820,0.257357,19415.0,19413.0,0.64051044]
["bitfinex","BTCUSD",1664591026271,0.257357,19415.0,19414.0,0.367517]
["bitfinex","BTCUSD",1664591026717,0.257357,19415.0,19414.0,0.01]
["bitfinex","BTCUSD",1664591027408,0.257357,19415.0,19413.0,0.94806944]
["bitfinex","BTCUSD",1664591027631,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591027854,0.257357,19415.0,19413.0,1.16514953]
["bitfinex","BTCUSD",1664591028075,0.257357,19415.0,19414.0,0.01]
["bitfinex","BTCUSD",1664591029522,0.257357,19415.0,19414.0,0.367517]
["bitfinex","BTCUSD",1664591029766,0.257357,19415.0,19413.0,1.16514953]
["bitfinex","BTCUSD",1664591030003,0.257357,19415.0,19414.0,0.45732394]
["bitfinex","BTCUSD",1664591030246,0.257357,19415.0,19414.0,0.10980694]
["bitfinex","BTCUSD",1664591030682,0.257357,19415.0,19414.0,0.01]
["bitfinex","BTCUSD",1664591031379,0.257357,19415.0,19413.0,1.06514953]
["bitfinex","BTCUSD",1664591031821,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591032036,0.257357,19415.0,19413.0,1.06514953]
["bitfinex","BTCUSD",1664591032319,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591032537,0.257357,19415.0,19413.0,1.07814753]
["bitfinex","BTCUSD",1664591032752,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591032975,0.257357,19415.0,19413.0,1.07814753]
["bitfinex","BTCUSD",1664591033193,0.257357,19415.0,19413.0,0.69181153]
["bitfinex","BTCUSD",1664591033651,0.257357,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591033888,0.257357,19415.0,19413.0,0.67881153]
["bitfinex","BTCUSD",1664591034128,0.257357,19415.0,19414.0,0.01]
["bitfinex","BTCUSD",1664591035164,0.128679,19415.0,19414.0,0.01]
["bitfinex","BTCUSD",1664591035361,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591035581,0.128679,19415.0,19413.0,1.07302873]
["bitfinex","BTCUSD",1664591035725,0.257356,19415.0,19413.0,1.07302873]
["bitfinex","BTCUSD",1664591036170,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591036577,0.257356,19415.0,19413.0,1.08602873]
["bitfinex","BTCUSD",1664591037008,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591037222,0.128679,19415.0,19413.0,1.08602873]
["bitfinex","BTCUSD",1664591037530,0.257356,19415.0,19413.0,1.07302873]
["bitfinex","BTCUSD",1664591037736,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591038300,0.128679,19415.0,19413.0,1.08702873]
["bitfinex","BTCUSD",1664591038577,0.128679,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591038780,0.128679,19415.0,19413.0,1.08702873]
["bitfinex","BTCUSD",1664591039040,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591039281,0.257356,19415.0,19413.0,1.08702873]
["bitfinex","BTCUSD",1664591039282,0.128679,19415.0,19413.0,1.08702873]
["bitfinex","BTCUSD",1664591039498,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591039717,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591039921,0.128679,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591040169,0.128679,19415.0,19413.0,0.62716054]
["bitfinex","BTCUSD",1664591040360,0.257356,19415.0,19413.0,1.01349654]
["bitfinex","BTCUSD",1664591040580,0.257356,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591041409,0.257356,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591041800,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591041984,0.128679,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591042204,0.128679,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591042445,0.257356,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591042652,0.128679,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591042918,0.128679,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591043382,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591043576,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591043701,0.128679,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591043930,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591044144,0.257356,19415.0,19414.0,0.009]
["bitfinex","BTCUSD",1664591044410,0.128679,19415.0,19414.0,0.009]
["bitfinex","BTCUSD",1664591045201,0.128679,19415.0,19414.0,0.366517]
["bitfinex","BTCUSD",1664591045432,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591045919,0.257356,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591046136,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591046353,0.128679,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591046602,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591046824,0.128679,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591047042,0.128679,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591047491,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591047713,0.257356,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591048249,0.257356,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591049592,0.257356,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591050310,0.257356,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591051464,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591051690,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591051916,0.257356,19415.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591052356,0.257356,19415.0,19413.0,0.52573144]
["bitfinex","BTCUSD",1664591053145,0.257356,19415.0,19413.0,0.91206744]
["bitfinex","BTCUSD",1664591053367,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591053579,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591053858,0.257356,19415.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591054065,0.257356,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591054322,0.257356,19415.0,19413.0,0.91506744]
["bitfinex","BTCUSD",1664591055456,0.257356,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591056352,0.257356,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591057570,0.257356,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591058314,0.257356,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591058781,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591059003,0.128679,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591060088,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591060360,0.128679,19415.0,19414.0,0.009]
["bitfinex","BTCUSD",1664591060361,0.257356,19415.0,19414.0,0.009]
["bitfinex","BTCUSD",1664591060588,0.128679,19415.0,19414.0,0.366517]
["bitfinex","BTCUSD",1664591060828,0.128679,19415.0,19414.0,0.009]
["bitfinex","BTCUSD",1664591061527,0.128679,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591061763,0.486196,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591061960,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591062224,0.257356,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591062445,0.257356,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591062925,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591063143,0.128679,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591063371,0.257356,19415.0,19413.0,0.52473144]
["bitfinex","BTCUSD",1664591063608,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591063833,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591064064,0.257356,19415.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591064303,0.257356,19415.0,19413.0,0.52473144]
["bitfinex","BTCUSD",1664591064981,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591065217,0.128679,19415.0,19413.0,0.52473144]
["bitfinex","BTCUSD",1664591065510,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591065766,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591065983,0.257356,19415.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591066203,0.257356,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591066401,0.257356,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591067085,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591067318,0.128679,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591067548,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591067769,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591068004,0.128679,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591068263,0.128679,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591068484,0.257356,19415.0,19413.0,0.52873144]
["bitfinex","BTCUSD",1664591068703,0.128679,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591068922,0.128679,19415.0,19413.0,0.91506744]
["bitfinex","BTCUSD",1664591069141,0.128679,19415.0,19413.0,0.52873144]
["bitfinex","BTCUSD",1664591069369,0.257356,19415.0,19413.0,0.52873144]
["bitfinex","BTCUSD",1664591069623,0.257356,19415.0,19413.0,0.91506744]
["bitfinex","BTCUSD",1664591070072,0.257356,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591070295,0.257356,19415.0,19413.0,0.91506744]
["bitfinex","BTCUSD",1664591071260,0.257356,19415.0,19414.0,0.357517]
["bitfinex","BTCUSD",1664591071482,0.486196,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591071708,0.257356,19415.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591072374,0.257356,19415.0,19413.0,0.52473144]
["bitfinex","BTCUSD",1664591073290,0.357517,19414.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591073547,0.257356,19415.0,19413.0,0.89806744]
["bitfinex","BTCUSD",1664591074455,0.257356,19415.0,19413.0,0.91106744]
["bitfinex","BTCUSD",1664591074905,0.4503442,19414.0,19413.0,0.01292178]
["bitfinex","BTCUSD",1664591075134,0.8078612,19414.0,19413.0,0.01292178]
["bitfinex","BTCUSD",1664591075377,0.49073992,19414.0,19413.0,0.01292178]
["bitfinex","BTCUSD",1664591075626,0.4503442,19414.0,19410.0,0.515191]
["bitfinex","BTCUSD",1664591075849,0.61159433,19414.0,19411.0,1.25561844]
["bitfinex","BTCUSD",1664591076074,0.7077182,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664591076553,0.7077182,19414.0,19411.0,0.14579]
["bitfinex","BTCUSD",1664591076781,0.149381,19412.0,19411.0,0.017]
["bitfinex","BTCUSD",1664591077268,0.257384,19413.0,19411.0,0.374517]
["bitfinex","BTCUSD",1664591077481,0.149381,19412.0,19411.0,0.017]
["bitfinex","BTCUSD",1664591077697,0.149381,19412.0,19411.0,0.357517]
["bitfinex","BTCUSD",1664591077923,0.357517,19412.0,19410.0,0.38639]
["bitfinex","BTCUSD",1664591078174,0.049381,19412.0,19411.0,0.743894]
["bitfinex","BTCUSD",1664591078401,0.257384,19413.0,19411.0,0.761894]
["bitfinex","BTCUSD",1664591078617,0.257384,19413.0,19411.0,0.404377]
["bitfinex","BTCUSD",1664591078840,0.257384,19413.0,19412.0,0.357517]
["bitfinex","BTCUSD",1664591079086,0.128687,19414.0,19411.0,0.404377]
["bitfinex","BTCUSD",1664591079087,0.257372,19414.0,19411.0,0.404377]
["bitfinex","BTCUSD",1664591079512,0.257372,19414.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664591080505,0.257372,19414.0,19411.0,0.402377]
["bitfinex","BTCUSD",1664591081714,0.257372,19414.0,19412.0,0.357517]
["bitfinex","BTCUSD",1664591081905,0.5583352,19414.0,19411.0,0.386373]
["bitfinex","BTCUSD",1664591082124,0.257372,19414.0,19410.0,1.02692944]
["bitfinex","BTCUSD",1664591082357,0.46221133,19414.0,19411.0,0.402373]
["bitfinex","BTCUSD",1664591082494,0.257372,19414.0,19411.0,0.402373]
["bitfinex","BTCUSD",1664591083576,0.257372,19414.0,19411.0,0.386373]
["bitfinex","BTCUSD",1664591083796,0.5583352,19414.0,19411.0,0.386373]
["bitfinex","BTCUSD",1664591084026,0.614901,19413.0,19411.0,0.386373]
["bitfinex","BTCUSD",1664591084283,0.149381,19412.0,19411.0,0.402373]
["bitfinex","BTCUSD",1664591084492,0.149381,19412.0,19411.0,0.75989]
["bitfinex","BTCUSD",1664591085359,0.257384,19413.0,19411.0,0.75989]
["bitfinex","BTCUSD",1664591085573,0.257384,19413.0,19411.0,0.402373]
["bitfinex","BTCUSD",1664591085752,0.257384,19413.0,19412.0,0.357517]
["bitfinex","BTCUSD",1664591085984,0.257384,19413.0,19411.0,0.386373]
["bitfinex","BTCUSD",1664591086224,0.257372,19414.0,19410.0,1.20575844]
["bitfinex","BTCUSD",1664591086456,0.46221133,19414.0,19412.0,0.142784]
["bitfinex","BTCUSD",1664591086637,0.257372,19414.0,19412.0,0.142784]
["bitfinex","BTCUSD",1664591087734,0.257372,19414.0,19412.0,0.128784]
["bitfinex","BTCUSD",1664591088463,0.257372,19414.0,19413.0,0.357517]
["bitfinex","BTCUSD",1664591088708,0.257372,19414.0,19412.0,0.141784]
["bitfinex","BTCUSD",1664591089596,0.257372,19414.0,19412.0,0.128784]
["bitfinex","BTCUSD",1664591090673,0.257372,19414.0,19412.0,0.141784]
["bitfinex","BTCUSD",1664591091767,0.257372,19414.0,19412.0,0.128784]
["bitfinex","BTCUSD",1664591092463,0.257372,19414.0,19412.0,0.141784]
["bitfinex","BTCUSD",1664591093758,0.257372,19414.0,19412.0,0.128784]
["bitfinex","BTCUSD",1664591094457,0.257372,19414.0,19412.0,0.141784]
["bitfinex","BTCUSD",1664591095457,0.257372,19414.0,19412.0,0.399356]
["bitfinex","BTCUSD",1664591095684,0.257372,19414.0,19412.0,0.386356]
["bitfinex","BTCUSD",1664591096432,0.257372,19414.0,19412.0,0.399356]
["bitfinex","BTCUSD",1664591097534,0.257372,19414.0,19412.0,0.386356]
["bitfinex","BTCUSD",1664591098387,0.257372,19414.0,19412.0,0.399356]
["bitfinex","BTCUSD",1664591099534,0.257372,19414.0,19413.0,0.357517]
["bitfinex","BTCUSD",1664591099747,0.128687,19414.0,19412.0,0.386356]
["bitfinex","BTCUSD",1664591099962,0.257371,19414.0,19411.0,0.89784002]
["bitfinex","BTCUSD",1664591100304,0.257371,19414.0,19412.0,0.386356]
["bitfinex","BTCUSD",1664591101679,0.5583342,19414.0,19412.0,0.386356]
["bitfinex","BTCUSD",1664591102083,0.00363615,19413.0,19412.0,0.39555518]
["bitfinex","BTCUSD",1664591102546,0.00363615,19413.0,19412.0,0.40855518]
["bitfinex","BTCUSD",1664591103132,0.00363615,19413.0,19412.0,0.76607218]
["bitfinex","BTCUSD",1664591103317,0.00363615,19413.0,19412.0,0.40855518]
["bitfinex","BTCUSD",1664591103823,0.00363615,19413.0,19412.0,0.39555518]
["bitfinex","BTCUSD",1664591104474,0.00363615,19413.0,19412.0,0.40955518]
["bitfinex","BTCUSD",1664591105693,0.00363615,19413.0,19412.0,0.39555518]
["bitfinex","BTCUSD",1664591106338,0.00363615,19413.0,19412.0,0.39055518]
["bitfinex","BTCUSD",1664591106577,0.00363615,19413.0,19412.0,0.40455518]
["bitfinex","BTCUSD",1664591107197,0.00363615,19413.0,19412.0,0.40916344]
["bitfinex","BTCUSD",1664591107782,0.00363615,19413.0,19412.0,0.39516344]
["bitfinex","BTCUSD",1664591108477,0.00356392,19413.0,19412.0,0.40916344]
["bitfinex","BTCUSD",1664591109721,0.00356392,19413.0,19412.0,0.39516344]
["bitfinex","BTCUSD",1664591110499,0.00356392,19413.0,19412.0,0.40916344]
["bitfinex","BTCUSD",1664591111901,0.00356392,19413.0,19412.0,0.39516344]
["bitfinex","BTCUSD",1664591111902,0.36108092,19413.0,19412.0,0.39516344]
["bitfinex","BTCUSD",1664591112030,0.00356392,19413.0,19412.0,0.39516344]
["bitfinex","BTCUSD",1664591112694,0.00356392,19413.0,19412.0,0.40916344]
["bitfinex","BTCUSD",1664591114192,0.00356392,19413.0,19412.0,0.39516344]
["bitfinex","BTCUSD",1664591114413,0.00356392,19413.0,19412.0,0.44842344]
["bitfinex","BTCUSD",1664591114628,0.00356392,19413.0,19412.0,0.81994044]
["bitfinex","BTCUSD",1664591114866,0.00356392,19413.0,19412.0,0.46242344]
["bitfinex","BTCUSD",1664591115703,0.00356392,19413.0,19412.0,1.21463603]
["bitfinex","BTCUSD",1664591115938,0.00356392,19413.0,19412.0,1.81576148]
["bitfinex","BTCUSD",1664591116650,0.00356392,19413.0,19412.0,1.82976148]
["bitfinex","BTCUSD",1664591117326,0.00356392,19413.0,19412.0,1.87976148]
["bitfinex","BTCUSD",1664591117751,0.00356392,19413.0,19412.0,1.86576148]
["bitfinex","BTCUSD",1664591118589,0.00356392,19413.0,19412.0,1.87976148]
["bitfinex","BTCUSD",1664591119787,0.00356392,19413.0,19412.0,1.87035758]
["bitfinex","BTCUSD",1664591120403,0.00356392,19413.0,19412.0,1.51284058]
["bitfinex","BTCUSD",1664591120819,0.00356392,19413.0,19412.0,1.88535758]
["bitfinex","BTCUSD",1664591121788,0.00356392,19413.0,19412.0,1.87035758]
["bitfinex","BTCUSD",1664591122652,0.00356392,19413.0,19412.0,1.88535758]
["bitfinex","BTCUSD",1664591123320,0.00356392,19413.0,19412.0,1.47784058]
["bitfinex","BTCUSD",1664591123756,0.00356392,19413.0,19412.0,1.82035758]
["bitfinex","BTCUSD",1664591124648,0.00356392,19413.0,19412.0,1.83535758]
["bitfinex","BTCUSD",1664591125958,0.00356392,19413.0,19412.0,1.82035758]
["bitfinex","BTCUSD",1664591126671,0.00356392,19413.0,19412.0,1.47784058]
["bitfinex","BTCUSD",1664591126881,0.00356392,19413.0,19412.0,1.83535758]
["bitfinex","BTCUSD",1664591127707,0.00356392,19413.0,19412.0,1.63281643]
["bitfinex","BTCUSD",1664591128195,0.00356392,19413.0,19412.0,1.57987643]
["bitfinex","BTCUSD",1664591128689,0.00356392,19413.0,19412.0,1.59987643]
["bitfinex","BTCUSD",1664591129944,0.00356392,19413.0,19412.0,1.57987643]
["bitfinex","BTCUSD",1664591130566,0.00356392,19413.0,19412.0,1.59987643]
["bitfinex","BTCUSD",1664591130857,0.257371,19414.0,19412.0,1.63941289]
["bitfinex","BTCUSD",1664591131084,0.257371,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591131265,0.128687,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591132010,0.128687,19414.0,19413.0,0.86924844]
["bitfinex","BTCUSD",1664591132224,0.128687,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591132592,0.128687,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591133856,0.128687,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591134632,0.128687,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591134837,0.128687,19414.0,19413.0,0.88424844]
["bitfinex","BTCUSD",1664591135063,0.128687,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591135553,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591135938,0.13231508,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591136174,0.13231508,19414.0,19413.0,0.86924844]
["bitfinex","BTCUSD",1664591136575,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591136966,0.13231508,19414.0,19413.0,0.88424844]
["bitfinex","BTCUSD",1664591137186,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591137406,0.13231508,19414.0,19413.0,0.88424844]
["bitfinex","BTCUSD",1664591137621,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591137835,0.13231508,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591138146,0.13231508,19414.0,19413.0,0.86924844]
["bitfinex","BTCUSD",1664591138319,0.13231508,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591138535,0.13231508,19414.0,19413.0,0.86924844]
["bitfinex","BTCUSD",1664591138756,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591139119,0.13231508,19414.0,19413.0,0.88424844]
["bitfinex","BTCUSD",1664591139373,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591139591,0.13231508,19414.0,19413.0,0.88424844]
["bitfinex","BTCUSD",1664591139806,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591140254,0.13231508,19414.0,19413.0,0.86924844]
["bitfinex","BTCUSD",1664591140719,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591141171,0.13231508,19414.0,19413.0,0.88424844]
["bitfinex","BTCUSD",1664591141398,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591141617,0.13231508,19414.0,19413.0,0.88424844]
["bitfinex","BTCUSD",1664591141946,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591142087,0.13231508,19414.0,19413.0,0.86924844]
["bitfinex","BTCUSD",1664591142320,0.13231508,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591142540,0.13231508,19414.0,19413.0,0.86924844]
["bitfinex","BTCUSD",1664591142763,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591142983,0.13231508,19414.0,19413.0,0.88424844]
["bitfinex","BTCUSD",1664591143231,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591143450,0.13231508,19414.0,19413.0,0.88424844]
["bitfinex","BTCUSD",1664591143979,0.13231508,19414.0,19413.0,0.86924844]
["bitfinex","BTCUSD",1664591144662,0.13231508,19414.0,19413.0,0.88424844]
["bitfinex","BTCUSD",1664591144900,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591145128,0.13231508,19414.0,19413.0,1.18521164]
["bitfinex","BTCUSD",1664591145359,0.13231508,19414.0,19413.0,0.88424844]
["bitfinex","BTCUSD",1664591145817,0.13231508,19414.0,19413.0,0.52673144]
["bitfinex","BTCUSD",1664591146041,0.00362808,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664591146297,0.00362808,19414.0,19413.0,0.91924844]
["bitfinex","BTCUSD",1664591146727,0.00362808,19414.0,19413.0,0.93424844]
["bitfinex","BTCUSD",1664591147065,0.00362808,19414.0,19413.0,0.57673144]
["bitfinex","BTCUSD",1664591147302,0.00362808,19414.0,19413.0,1.17083275]
["bitfinex","BTCUSD",1664591147760,0.00362808,19414.0,19413.0,0.76331575]
["bitfinex","BTCUSD",1664591147983,0.00362808,19414.0,19413.0,0.74831575]
["bitfinex","BTCUSD",1664591148872,0.00362808,19414.0,19413.0,0.76331575]
["bitfinex","BTCUSD",1664591149542,0.00362808,19414.0,19413.0,1.12083275]
["bitfinex","BTCUSD",1664591150020,0.00362808,19414.0,19413.0,0.74831575]
["bitfinex","BTCUSD",1664591150246,0.00362808,19414.0,19413.0,1.16367991]
["bitfinex","BTCUSD",1664591150473,0.00362808,19414.0,19413.0,0.80616291]
["bitfinex","BTCUSD",1664591150713,0.00362808,19414.0,19413.0,0.82116291]
["bitfinex","BTCUSD",1664591151930,0.00362808,19414.0,19413.0,0.80616291]
["bitfinex","BTCUSD",1664591152633,0.00362808,19414.0,19413.0,0.82116291]
["bitfinex","BTCUSD",1664591153825,0.00362808,19414.0,19413.0,0.80616291]
["bitfinex","BTCUSD",1664591154703,0.00362808,19414.0,19413.0,0.82116291]
["bitfinex","BTCUSD",1664591155938,0.00362808,19414.0,19413.0,0.80616291]
["bitfinex","BTCUSD",1664591156700,0.00362808,19414.0,19413.0,0.82116291]
["bitfinex","BTCUSD",1664591158020,0.00362808,19414.0,19413.0,1.17867991]
["bitfinex","BTCUSD",1664591159169,0.00362808,19414.0,19413.0,1.23161991]
["bitfinex","BTCUSD",1664591159315,0.00362808,19414.0,19413.0,1.53258311]
["bitfinex","BTCUSD",1664591159540,0.00362808,19414.0,19413.0,1.23161991]
["bitfinex","BTCUSD",1664591159783,0.00362808,19414.0,19413.0,0.87410291]
["bitfinex","BTCUSD",1664591159970,0.00362808,19414.0,19413.0,0.80616291]
["bitfinex","BTCUSD",1664591160183,0.00362808,19414.0,19413.0,0.85910291]
["bitfinex","BTCUSD",1664591160401,0.00362808,19414.0,19413.0,1.1242501]
["bitfinex","BTCUSD",1664591160613,0.00362808,19414.0,19413.0,1.4967671]
["bitfinex","BTCUSD",1664591160859,0.00362808,19414.0,19413.0,1.4467671]
["bitfinex","BTCUSD",1664591161285,0.00362808,19414.0,19413.0,1.4967671]
["bitfinex","BTCUSD",1664591161532,0.00362808,19414.0,19413.0,1.7977303]
["bitfinex","BTCUSD",1664591161950,0.00362808,19414.0,19413.0,1.4817671]
["bitfinex","BTCUSD",1664591162623,0.00362808,19414.0,19413.0,1.4317671]
["bitfinex","BTCUSD",1664591162858,0.00362808,19414.0,19413.0,0.76790291]
["bitfinex","BTCUSD",1664591163080,0.00362808,19414.0,19413.0,0.87410291]
["bitfinex","BTCUSD",1664591163305,0.00362808,19414.0,19413.0,1.28161991]
["bitfinex","BTCUSD",1664591163962,0.00362808,19414.0,19413.0,1.56758311]
["bitfinex","BTCUSD",1664591164188,0.00362808,19414.0,19413.0,1.91797372]
["bitfinex","BTCUSD",1664591164921,0.00362808,19414.0,19413.0,1.93297372]
["bitfinex","BTCUSD",1664591165143,0.00362808,19414.0,19413.0,1.57545672]
["bitfinex","BTCUSD",1664591165394,0.00362808,19414.0,19413.0,1.93297372]
["bitfinex","BTCUSD",1664591165660,0.04039572,19417.0,19413.0,1.69638941]
["bitfinex","BTCUSD",1664591165900,0.001,19421.0,19416.0,0.57533144]
["bitfinex","BTCUSD",1664591166136,0.001,19421.0,19417.0,2.00549644]
["bitfinex","BTCUSD",1664591166376,0.001,19421.0,19418.0,0.81173144]
["bitfinex","BTCUSD",1664591166597,0.001,19421.0,19418.0,1.02413658]
["bitfinex","BTCUSD",1664591166837,0.001,19421.0,19418.0,1.07413658]
["bitfinex","BTCUSD",1664591167086,0.001,19421.0,19419.0,0.357517]
["bitfinex","BTCUSD",1664591167318,0.001,19421.0,19418.0,1.02413658]
["bitfinex","BTCUSD",1664591167810,0.001,19421.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664591168480,0.001,19421.0,19418.0,0.64047644]
["bitfinex","BTCUSD",1664591168711,0.001,19421.0,19419.0,0.357517]
["bitfinex","BTCUSD",1664591168945,0.001,19421.0,19419.0,0.528739]
["bitfinex","BTCUSD",1664591169183,0.001,19421.0,19419.0,0.128739]
["bitfinex","BTCUSD",1664591169613,0.001,19421.0,19419.0,0.386218]
["bitfinex","BTCUSD",1664591169834,0.001,19421.0,19420.0,0.357517]
["bitfinex","BTCUSD",1664591170065,0.00436778,19421.0,19420.0,0.386199]
["bitfinex","BTCUSD",1664591170329,0.00436778,19421.0,19419.0,0.79909754]
["bitfinex","BTCUSD",1664591170557,0.00436778,19421.0,19420.0,0.257466]
["bitfinex","BTCUSD",1664591172887,0.00436778,19421.0,19420.0,0.265466]
["bitfinex","BTCUSD",1664591173871,0.00436778,19421.0,19420.0,0.38244513]
["bitfinex","BTCUSD",1664591174765,0.00436778,19421.0,19420.0,0.39344513]
["bitfinex","BTCUSD",1664591174981,0.00436778,19421.0,19420.0,0.39788348]
["bitfinex","BTCUSD",1664591175888,0.00436778,19421.0,19420.0,0.38688348]
["bitfinex","BTCUSD",1664591176320,0.00436778,19421.0,19420.0,0.43688348]
["bitfinex","BTCUSD",1664591176769,0.00436778,19421.0,19420.0,0.39888348]
["bitfinex","BTCUSD",1664591177442,0.00436778,19421.0,19420.0,0.27390435]
["bitfinex","BTCUSD",1664591178119,0.00436778,19421.0,19420.0,0.26190435]
["bitfinex","BTCUSD",1664591178766,0.00436778,19421.0,19420.0,0.27390435]
["bitfinex","BTCUSD",1664591180054,0.00436778,19421.0,19420.0,0.26190435]
["bitfinex","BTCUSD",1664591180733,0.00436778,19421.0,19420.0,0.61942135]
["bitfinex","BTCUSD",1664591180951,0.00436778,19421.0,19420.0,0.63142135]
["bitfinex","BTCUSD",1664591181178,0.00436778,19421.0,19420.0,0.27390435]
["bitfinex","BTCUSD",1664591181404,0.36188478,19421.0,19420.0,0.27390435]
["bitfinex","BTCUSD",1664591181641,0.00436778,19421.0,19420.0,0.27390435]
["bitfinex","BTCUSD",1664591182098,0.00436778,19421.0,19420.0,0.26190435]
["bitfinex","BTCUSD",1664591182753,0.00436778,19421.0,19420.0,0.27390435]
["bitfinex","BTCUSD",1664591184134,0.00436778,19421.0,19420.0,0.26190435]
["bitfinex","BTCUSD",1664591184969,0.00436778,19421.0,19420.0,0.27190435]
["bitfinex","BTCUSD",1664591186058,0.00436778,19421.0,19420.0,0.26190435]
["bitfinex","BTCUSD",1664591186911,0.00436778,19421.0,19420.0,0.27190435]
["bitfinex","BTCUSD",1664591188126,0.00436778,19421.0,19420.0,0.26190435]
["bitfinex","BTCUSD",1664591188812,0.00436778,19421.0,19420.0,0.27190435]
["bitfinex","BTCUSD",1664591189037,0.36188478,19421.0,19420.0,0.27190435]
["bitfinex","BTCUSD",1664591189246,0.36188478,19421.0,19420.0,0.01443835]
["bitfinex","BTCUSD",1664591189458,0.00436778,19421.0,19420.0,0.01443835]
["bitfinex","BTCUSD",1664591190347,0.00436778,19421.0,19420.0,0.00443835]
["bitfinex","BTCUSD",1664591190788,0.00436778,19421.0,19420.0,0.01443835]
["bitfinex","BTCUSD",1664591191903,0.00436778,19421.0,19420.0,0.01315716]
["bitfinex","BTCUSD",1664591192140,0.00436778,19421.0,19420.0,0.00315716]
["bitfinex","BTCUSD",1664591192791,0.00436778,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591193021,0.00436778,19421.0,19420.0,0.0143702]
["bitfinex","BTCUSD",1664591194154,0.00436778,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591194968,0.00436778,19421.0,19420.0,0.0143702]
["bitfinex","BTCUSD",1664591196118,0.00436778,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591197052,0.00436778,19421.0,19420.0,0.0143702]
["bitfinex","BTCUSD",1664591197265,0.36188478,19421.0,19420.0,0.0143702]
["bitfinex","BTCUSD",1664591197463,0.00436778,19421.0,19420.0,0.0143702]
["bitfinex","BTCUSD",1664591198433,0.00436778,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591198897,0.00436778,19421.0,19420.0,0.0143702]
["bitfinex","BTCUSD",1664591200123,0.00436778,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591200918,0.00436778,19421.0,19420.0,0.0143702]
["bitfinex","BTCUSD",1664591202130,0.00436778,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591202353,0.36188478,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591202789,0.00436778,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591203006,0.00436778,19421.0,19420.0,0.0143702]
["bitfinex","BTCUSD",1664591204166,0.00436778,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591205011,0.00436778,19421.0,19420.0,0.0143702]
["bitfinex","BTCUSD",1664591205242,0.36188478,19421.0,19420.0,0.0143702]
["bitfinex","BTCUSD",1664591205669,0.00436778,19421.0,19420.0,0.0143702]
["bitfinex","BTCUSD",1664591206040,0.00436778,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591207113,0.00436778,19421.0,19420.0,0.0123702]
["bitfinex","BTCUSD",1664591208229,0.00436778,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591208878,0.00436778,19421.0,19420.0,0.0123702]
["bitfinex","BTCUSD",1664591209527,0.36188478,19421.0,19420.0,0.0123702]
["bitfinex","BTCUSD",1664591209996,0.40222308,19421.0,19420.0,0.0123702]
["bitfinex","BTCUSD",1664591210215,0.40222308,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591210778,0.04470608,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591211057,0.04470608,19421.0,19420.0,0.0123702]
["bitfinex","BTCUSD",1664591211771,0.40222308,19421.0,19420.0,0.0123702]
["bitfinex","BTCUSD",1664591212085,0.04470608,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591213023,0.40222308,19421.0,19420.0,0.0123702]
["bitfinex","BTCUSD",1664591213244,0.04470608,19421.0,19420.0,0.0123702]
["bitfinex","BTCUSD",1664591214360,0.04470608,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591214599,0.00436778,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591214765,0.04470608,19421.0,19420.0,0.0043702]
["bitfinex","BTCUSD",1664591214985,0.00436778,19421.0,19420.0,0.0123702]
["bitfinex","BTCUSD",1664591215223,0.04470608,19421.0,19420.0,0.01229615]
["bitfinex","BTCUSD",1664591215632,0.00436778,19421.0,19420.0,0.01229615]
["bitfinex","BTCUSD",1664591216031,0.04470608,19421.0,19420.0,0.01229615]
["bitfinex","BTCUSD",1664591216248,0.04470608,19421.0,19420.0,0.00429615]
["bitfinex","BTCUSD",1664591216919,0.00436778,19421.0,19420.0,0.00429615]
["bitfinex","BTCUSD",1664591217180,0.04470608,19421.0,19420.0,0.01229615]
["bitfinex","BTCUSD",1664591217393,0.00436778,19421.0,19420.0,0.01229615]
["bitfinex","BTCUSD",1664591217613,0.04470608,19421.0,19420.0,0.01229615]
["bitfinex","BTCUSD",1664591217831,0.00436778,19421.0,19420.0,0.01229615]
["bitfinex","BTCUSD",1664591218274,0.00436778,19421.0,19420.0,0.00429615]
["bitfinex","BTCUSD",1664591218947,0.36188478,19421.0,19420.0,0.01429615]
["bitfinex","BTCUSD",1664591219217,0.00436778,19421.0,19420.0,0.01429615]
["bitfinex","BTCUSD",1664591219429,0.04470608,19421.0,19420.0,0.01429615]
["bitfinex","BTCUSD",1664591219700,0.00436778,19421.0,19420.0,0.01429615]
["bitfinex","BTCUSD",1664591220340,0.00436778,19421.0,19420.0,0.01904149]
["bitfinex","BTCUSD",1664591220557,0.00436778,19421.0,19420.0,0.00429615]
["bitfinex","BTCUSD",1664591220988,0.00436778,19421.0,19420.0,0.01429615]
["bitfinex","BTCUSD",1664591222324,0.00436778,19421.0,19420.0,0.00429615]
["bitfinex","BTCUSD",1664591223026,0.00436778,19421.0,19420.0,0.01429615]
["bitfinex","BTCUSD",1664591223959,0.36188478,19421.0,19420.0,0.01429615]
["bitfinex","BTCUSD",1664591224379,0.00436778,19421.0,19420.0,0.00429615]
["bitfinex","BTCUSD",1664591225054,0.00436778,19421.0,19420.0,0.01429615]
["bitfinex","BTCUSD",1664591226162,0.00436778,19421.0,19420.0,0.00429615]
["bitfinex","BTCUSD",1664591227091,0.00436778,19421.0,19420.0,0.01429615]
["bitfinex","BTCUSD",1664591228318,0.00436778,19421.0,19420.0,0.00429615]
["bitfinex","BTCUSD",1664591229003,0.00436778,19421.0,19420.0,0.01429615]
["bitfinex","BTCUSD",1664591229224,0.00436778,19421.0,19420.0,1.11991958]
["bitfinex","BTCUSD",1664591230197,0.00436778,19421.0,19420.0,1.10991958]
["bitfinex","BTCUSD",1664591231041,0.00436778,19421.0,19420.0,1.12991958]
["bitfinex","BTCUSD",1664591232314,0.00436778,19421.0,19420.0,0.75240258]
["bitfinex","BTCUSD",1664591232512,0.00436778,19421.0,19420.0,1.34358322]
["bitfinex","BTCUSD",1664591233127,0.00436778,19421.0,19420.0,1.36958322]
["bitfinex","BTCUSD",1664591234194,0.00436778,19421.0,19420.0,1.34358322]
["bitfinex","BTCUSD",1664591235135,0.00436778,19421.0,19420.0,1.36958322]
["bitfinex","BTCUSD",1664591235828,0.001,19423.0,19421.0,0.257514]
["bitfinex","BTCUSD",1664591236051,0.001,19423.0,19422.0,2.01700284]
["bitfinex","BTCUSD",1664591236319,0.001,19423.0,19422.0,2.66920106]
["bitfinex","BTCUSD",1664591236535,0.001,19423.0,19422.0,2.37451984]
["bitfinex","BTCUSD",1664591236761,0.006,19423.0,19422.0,2.37451984]
["bitfinex","BTCUSD",1664591236992,0.006,19423.0,19422.0,2.39151984]
["bitfinex","BTCUSD",1664591237447,0.006,19423.0,19422.0,2.32791984]
["bitfinex","BTCUSD",1664591237892,0.006,19423.0,19422.0,2.33231711]
["bitfinex","BTCUSD",1664591238112,0.006,19423.0,19422.0,2.38231711]
["bitfinex","BTCUSD",1664591238358,0.006,19423.0,19422.0,2.41531711]
["bitfinex","BTCUSD",1664591239061,0.006,19423.0,19422.0,2.62877293]
["bitfinex","BTCUSD",1664591239397,0.006,19423.0,19422.0,2.67877293]
["bitfinex","BTCUSD",1664591240350,0.006,19423.0,19422.0,2.66177293]
["bitfinex","BTCUSD",1664591240958,0.006,19423.0,19422.0,2.68315168]
["bitfinex","BTCUSD",1664591242418,0.006,19423.0,19422.0,2.66615168]
["bitfinex","BTCUSD",1664591243136,0.006,19423.0,19422.0,2.68315168]
["bitfinex","BTCUSD",1664591244054,0.006,19423.0,19422.0,2.97799002]
["bitfinex","BTCUSD",1664591244265,0.006,19423.0,19422.0,2.68315168]
["bitfinex","BTCUSD",1664591244486,0.006,19423.0,19422.0,2.61615168]
["bitfinex","BTCUSD",1664591244714,0.006,19423.0,19422.0,2.56615168]
["bitfinex","BTCUSD",1664591244929,0.006,19423.0,19422.0,2.66615168]
["bitfinex","BTCUSD",1664591245154,0.006,19423.0,19422.0,2.68315168]
["bitfinex","BTCUSD",1664591246298,0.006,19423.0,19422.0,2.66615168]
["bitfinex","BTCUSD",1664591247244,0.006,19423.0,19422.0,2.68615168]
["bitfinex","BTCUSD",1664591248383,0.006,19423.0,19422.0,2.66615168]
["bitfinex","BTCUSD",1664591249175,0.006,19423.0,19422.0,2.68915168]
["bitfinex","BTCUSD",1664591249621,0.006,19423.0,19422.0,2.23163468]
["bitfinex","BTCUSD",1664591249829,0.006,19423.0,19422.0,2.58915168]
["bitfinex","BTCUSD",1664591250138,0.006,19423.0,19422.0,2.63915168]
["bitfinex","BTCUSD",1664591250361,0.006,19423.0,19422.0,2.61615168]
["bitfinex","BTCUSD",1664591250581,0.006,19423.0,19422.0,2.66615168]
["bitfinex","BTCUSD",1664591251239,0.006,19423.0,19422.0,2.68915168]
["bitfinex","BTCUSD",1664591252190,0.00592998,19423.0,19422.0,2.33163468]
["bitfinex","BTCUSD",1664591252401,0.00592998,19423.0,19422.0,2.30863468]
["bitfinex","BTCUSD",1664591252738,0.00592998,19423.0,19422.0,2.66615168]
["bitfinex","BTCUSD",1664591253189,0.00592998,19423.0,19422.0,2.68915168]
["bitfinex","BTCUSD",1664591253844,0.00592998,19423.0,19422.0,2.33163468]
["bitfinex","BTCUSD",1664591254118,0.00592998,19423.0,19422.0,2.68915168]
["bitfinex","BTCUSD",1664591254344,0.00592998,19423.0,19422.0,2.66615168]
["bitfinex","BTCUSD",1664591255150,0.00592998,19423.0,19422.0,2.68915168]
["bitfinex","BTCUSD",1664591256452,0.00592998,19423.0,19422.0,2.66615168]
["bitfinex","BTCUSD",1664591257120,0.00592998,19423.0,19422.0,2.68915168]
["bitfinex","BTCUSD",1664591257509,0.00592998,19423.0,19422.0,2.33163468]
["bitfinex","BTCUSD",1664591257700,0.00592998,19423.0,19422.0,2.68915168]
["bitfinex","BTCUSD",1664591258459,0.00592998,19423.0,19422.0,2.66615168]
["bitfinex","BTCUSD",1664591259324,0.00592998,19423.0,19422.0,2.68915168]
["bitfinex","BTCUSD",1664591260540,0.00592998,19423.0,19422.0,2.66615168]
["bitfinex","BTCUSD",1664591260979,0.00592998,19423.0,19422.0,2.25863468]
["bitfinex","BTCUSD",1664591261214,0.00592998,19423.0,19422.0,2.68915168]
["bitfinex","BTCUSD",1664591261664,0.00592998,19423.0,19422.0,2.63915168]
["bitfinex","BTCUSD",1664591261952,0.00592998,19423.0,19422.0,2.68915168]
["bitfinex","BTCUSD",1664591262627,0.00592998,19423.0,19422.0,2.66615168]
["bitfinex","BTCUSD",1664591263059,0.00592998,19423.0,19422.0,2.56615168]
["bitfinex","BTCUSD",1664591263259,0.00592998,19423.0,19422.0,2.20988328]
["bitfinex","BTCUSD",1664591263717,0.00592998,19423.0,19422.0,2.56740028]
["bitfinex","BTCUSD",1664591263943,0.00592998,19423.0,19422.0,1.96342746]
["bitfinex","BTCUSD",1664591264451,0.00592998,19423.0,19422.0,2.29394446]
["bitfinex","BTCUSD",1664591264681,0.00592998,19423.0,19422.0,1.93642746]
["bitfinex","BTCUSD",1664591265172,0.00592998,19423.0,19422.0,2.31394446]
["bitfinex","BTCUSD",1664591265618,0.00592998,19423.0,19422.0,1.95642746]
["bitfinex","BTCUSD",1664591265845,0.00592998,19423.0,19422.0,2.31394446]
["bitfinex","BTCUSD",1664591266074,0.00592998,19423.0,19422.0,2.59683811]
["bitfinex","BTCUSD",1664591266296,0.00592998,19423.0,19422.0,2.94540737]
["bitfinex","BTCUSD",1664591266518,0.00592998,19423.0,19422.0,2.82540737]
["bitfinex","BTCUSD",1664591266740,0.00592998,19423.0,19422.0,2.46789037]
["bitfinex","BTCUSD",1664591266971,0.00592998,19423.0,19422.0,2.82540737]
["bitfinex","BTCUSD",1664591267191,0.00592998,19423.0,19422.0,2.84540737]
["bitfinex","BTCUSD",1664591268536,0.00592998,19423.0,19422.0,2.46789037]
["bitfinex","BTCUSD",1664591268752,0.00592998,19423.0,19422.0,2.82540737]
["bitfinex","BTCUSD",1664591269219,0.00592998,19423.0,19422.0,2.84540737]
["bitfinex","BTCUSD",1664591269802,0.00592998,19423.0,19422.0,2.48789037]
["bitfinex","BTCUSD",1664591270052,0.00592998,19423.0,19422.0,2.84540737]
["bitfinex","BTCUSD",1664591270497,0.00592998,19423.0,19422.0,2.46789037]
["bitfinex","BTCUSD",1664591270721,0.00592998,19423.0,19422.0,2.82540737]
["bitfinex","BTCUSD",1664591270950,0.00592998,19423.0,19422.0,2.87540737]
["bitfinex","BTCUSD",1664591271180,0.00592998,19423.0,19422.0,2.89540737]
["bitfinex","BTCUSD",1664591271397,0.00592998,19423.0,19422.0,2.84540737]
["bitfinex","BTCUSD",1664591271631,0.00592998,19423.0,19422.0,2.56251372]
["bitfinex","BTCUSD",1664591272135,0.00592998,19423.0,19422.0,2.20499672]
["bitfinex","BTCUSD",1664591272349,0.00592998,19423.0,19422.0,2.56251372]
["bitfinex","BTCUSD",1664591272576,0.00592998,19423.0,19422.0,2.18499672]
["bitfinex","BTCUSD",1664591272796,0.00592998,19423.0,19422.0,2.54251372]
["bitfinex","BTCUSD",1664591273239,0.00592998,19423.0,19422.0,2.56251372]
["bitfinex","BTCUSD",1664591274130,0.00592998,19423.0,19422.0,2.20499672]
["bitfinex","BTCUSD",1664591274350,0.00592998,19423.0,19422.0,2.56251372]
["bitfinex","BTCUSD",1664591274618,0.00592998,19423.0,19422.0,2.54251372]
["bitfinex","BTCUSD",1664591274980,0.00592998,19423.0,19422.0,2.18499672]
["bitfinex","BTCUSD",1664591275218,0.00592998,19423.0,19422.0,2.20499672]
["bitfinex","BTCUSD",1664591275659,0.00592998,19423.0,19422.0,2.56251372]
["bitfinex","BTCUSD",1664591276130,0.00592998,19423.0,19422.0,2.20499672]
["bitfinex","BTCUSD",1664591276575,0.00592998,19423.0,19422.0,2.54251372]
["bitfinex","BTCUSD",1664591276804,0.00592998,19423.0,19422.0,2.91451259]
["bitfinex","BTCUSD",1664591277294,0.00592998,19423.0,19422.0,2.93751259]
["bitfinex","BTCUSD",1664591278332,0.00592998,19423.0,19422.0,2.91451259]
["bitfinex","BTCUSD",1664591279300,0.00592998,19423.0,19422.0,2.93751259]
["bitfinex","BTCUSD",1664591280572,0.00592998,19423.0,19422.0,2.91451259]
["bitfinex","BTCUSD",1664591281267,0.00592998,19423.0,19422.0,2.93751259]
["bitfinex","BTCUSD",1664591281675,0.00592998,19423.0,19422.0,2.57999559]
["bitfinex","BTCUSD",1664591281856,0.00592998,19423.0,19422.0,2.93751259]
["bitfinex","BTCUSD",1664591282480,0.00592998,19423.0,19422.0,2.91451259]
["bitfinex","BTCUSD",1664591283243,0.00592998,19423.0,19422.0,2.93751259]
["bitfinex","BTCUSD",1664591284609,0.00592998,19423.0,19422.0,2.91451259]
["bitfinex","BTCUSD",1664591285324,0.00592998,19423.0,19422.0,2.93751259]
["bitfinex","BTCUSD",1664591286463,0.00592998,19423.0,19422.0,2.91451259]
["bitfinex","BTCUSD",1664591286917,0.00592998,19423.0,19422.0,2.55699559]
["bitfinex","BTCUSD",1664591287150,0.00592998,19423.0,19422.0,2.91451259]
["bitfinex","BTCUSD",1664591287438,0.00592998,19423.0,19422.0,2.93751259]
["bitfinex","BTCUSD",1664591288483,0.00592998,19423.0,19422.0,2.91451259]
["bitfinex","BTCUSD",1664591289314,0.00592998,19423.0,19422.0,2.93751259]
["bitfinex","BTCUSD",1664591290464,0.00592998,19423.0,19422.0,2.91451259]
["bitfinex","BTCUSD",1664591291156,0.00592998,19423.0,19422.0,2.55699559]
["bitfinex","BTCUSD",1664591291382,0.00592998,19423.0,19422.0,2.93751259]
["bitfinex","BTCUSD",1664591292557,0.00592998,19423.0,19422.0,2.91451259]
["bitfinex","BTCUSD",1664591293428,0.00592998,19423.0,19422.0,2.58399559]
["bitfinex","BTCUSD",1664591293695,0.129623,19424.0,19422.0,2.94151259]
["bitfinex","BTCUSD",1664591293912,0.001,19426.0,19423.0,2.07065313]
["bitfinex","BTCUSD",1664591294140,0.001,19426.0,19425.0,0.0636]
["bitfinex","BTCUSD",1664591294358,0.001,19426.0,19425.0,1.61527214]
["bitfinex","BTCUSD",1664591294623,0.001,19426.0,19425.0,2.21527214]
["bitfinex","BTCUSD",1664591294835,0.001,19426.0,19425.0,2.71131619]
["bitfinex","BTCUSD",1664591295313,0.001,19426.0,19425.0,2.73831619]
["bitfinex","BTCUSD",1664591295554,0.001,19426.0,19425.0,2.42393566]
["bitfinex","BTCUSD",1664591295811,0.001,19426.0,19425.0,2.40075329]
["bitfinex","BTCUSD",1664591296536,0.001,19426.0,19425.0,2.37819409]
["bitfinex","BTCUSD",1664591297435,0.001,19426.0,19425.0,2.40819409]
["bitfinex","BTCUSD",1664591297661,0.001,19426.0,19425.0,1.80819409]
["bitfinex","BTCUSD",1664591298364,0.001,19426.0,19425.0,1.56827208]
["bitfinex","BTCUSD",1664591298596,0.001,19426.0,19425.0,1.53827208]
["bitfinex","BTCUSD",1664591299558,0.001,19426.0,19425.0,1.56827208]
["bitfinex","BTCUSD",1664591300032,0.001,19426.0,19425.0,2.16827208]
["bitfinex","BTCUSD",1664591300788,0.001,19426.0,19425.0,2.13827208]
["bitfinex","BTCUSD",1664591301017,0.001,19426.0,19425.0,2.49868384]
["bitfinex","BTCUSD",1664591301223,0.001,19426.0,19425.0,1.89868384]
["bitfinex","BTCUSD",1664591301440,0.001,19426.0,19425.0,1.92868384]
["bitfinex","BTCUSD",1664591301568,0.001,19426.0,19425.0,2.52868384]
["bitfinex","BTCUSD",1664591302009,0.001,19426.0,19425.0,1.92868384]
["bitfinex","BTCUSD",1664591302673,0.001,19426.0,19425.0,1.89868384]
["bitfinex","BTCUSD",1664591303092,0.001,19426.0,19425.0,7.49868384]
["bitfinex","BTCUSD",1664591303242,0.001,19426.0,19425.0,7.52868384]
["bitfinex","BTCUSD",1664591303506,0.001,19426.0,19425.0,7.53318752]
["bitfinex","BTCUSD",1664591304708,0.001,19426.0,19425.0,7.50318752]
["bitfinex","BTCUSD",1664591305397,0.001,19426.0,19425.0,6.93318752]
["bitfinex","BTCUSD",1664591306604,0.001,19426.0,19425.0,6.90318752]
["bitfinex","BTCUSD",1664591307128,0.114587,19428.0,19426.0,2.96557]
["bitfinex","BTCUSD",1664591307364,0.114587,19428.0,19427.0,1.27940544]
["bitfinex","BTCUSD",1664591307587,0.114587,19428.0,19427.0,0.98284844]
["bitfinex","BTCUSD",1664591307816,0.128579,19429.0,19427.0,0.98284844]
["bitfinex","BTCUSD",1664591308029,0.128579,19429.0,19428.0,0.51173144]
["bitfinex","BTCUSD",1664591308235,0.128579,19429.0,19428.0,0.91924844]
["bitfinex","BTCUSD",1664591309228,0.133579,19429.0,19428.0,0.94024844]
["bitfinex","BTCUSD",1664591310630,0.133579,19429.0,19428.0,0.86924844]
["bitfinex","BTCUSD",1664591311327,0.133579,19429.0,19428.0,0.88724844]
["bitfinex","BTCUSD",1664591312046,0.36463403,19429.0,19428.0,0.52973144]
["bitfinex","BTCUSD",1664591312284,0.5173117,19429.0,19428.0,0.018]
["bitfinex","BTCUSD",1664591312467,0.5173117,19429.0,19427.0,0.00443803]
["bitfinex","BTCUSD",1664591312645,0.2883727,19429.0,19427.0,0.00443803]
["bitfinex","BTCUSD",1664591312825,0.262157,19429.0,19427.0,0.39049303]
["bitfinex","BTCUSD",1664591313301,0.262157,19429.0,19427.0,0.40649303]
["bitfinex","BTCUSD",1664591313536,0.262157,19429.0,19427.0,0.40648103]
["bitfinex","BTCUSD",1664591314649,0.262157,19429.0,19427.0,0.39048403]
["bitfinex","BTCUSD",1664591315323,0.262157,19429.0,19427.0,0.40648403]
["bitfinex","BTCUSD",1664591316639,0.262157,19429.0,19427.0,0.39048403]
["bitfinex","BTCUSD",1664591317295,0.262157,19429.0,19427.0,0.53520303]
["bitfinex","BTCUSD",1664591317739,0.262157,19429.0,19427.0,0.53520203]
["bitfinex","BTCUSD",1664591318649,0.262157,19429.0,19427.0,0.13315703]
["bitfinex","BTCUSD",1664591318893,0.262157,19429.0,19427.0,0.45958867]
["bitfinex","BTCUSD",1664591319119,0.262157,19429.0,19427.0,1.85306158]
["bitfinex","BTCUSD",1664591319381,0.262157,19429.0,19427.0,1.86906158]
["bitfinex","BTCUSD",1664591319598,0.262157,19429.0,19427.0,2.33378558]
["bitfinex","BTCUSD",1664591320046,0.262157,19429.0,19427.0,1.86906158]
["bitfinex","BTCUSD",1664591320284,0.262157,19429.0,19427.0,1.81906158]
["bitfinex","BTCUSD",1664591320523,0.357517,19428.0,19427.0,1.80306158]
["bitfinex","BTCUSD",1664591320759,0.262157,19429.0,19427.0,1.80306158]
["bitfinex","BTCUSD",1664591320991,0.257157,19429.0,19427.0,1.54565547]
["bitfinex","BTCUSD",1664591321425,0.005,19428.0,19427.0,1.56165547]
["bitfinex","BTCUSD",1664591321652,0.005,19428.0,19427.0,1.91917247]
["bitfinex","BTCUSD",1664591322104,0.005,19428.0,19427.0,1.56165547]
["bitfinex","BTCUSD",1664591322562,0.005,19428.0,19427.0,1.54565547]
["bitfinex","BTCUSD",1664591322771,0.005,19428.0,19427.0,1.90317247]
["bitfinex","BTCUSD",1664591323053,0.005,19428.0,19425.0,0.45425936]
["bitfinex","BTCUSD",1664591323054,1.27727764,19428.0,19425.0,0.00450368]
["bitfinex","BTCUSD",1664591323279,0.149381,19426.0,19425.0,0.00450368]
["bitfinex","BTCUSD",1664591323514,1.16249008,19426.0,19425.0,0.00450368]
["bitfinex","BTCUSD",1664591323963,1.16249008,19426.0,19421.0,0.21489506]
["bitfinex","BTCUSD",1664591323964,0.4,19425.0,19421.0,0.20939874]
["bitfinex","BTCUSD",1664591324197,1.11962433,19424.0,19421.0,0.72113018]
["bitfinex","BTCUSD",1664591324431,0.46207533,19424.0,19421.0,0.72113018]
["bitfinex","BTCUSD",1664591324667,0.257236,19424.0,19421.0,0.72113018]
["bitfinex","BTCUSD",1664591325344,0.257236,19424.0,19421.0,0.73013018]
["bitfinex","BTCUSD",1664591325894,0.257236,19424.0,19421.0,0.83013018]
["bitfinex","BTCUSD",1664591326555,0.257236,19424.0,19421.0,0.94985518]
["bitfinex","BTCUSD",1664591327228,0.257236,19424.0,19421.0,0.82113018]
["bitfinex","BTCUSD",1664591327450,0.257236,19424.0,19421.0,0.83013018]
["bitfinex","BTCUSD",1664591328652,0.257236,19424.0,19421.0,0.82113018]
["bitfinex","BTCUSD",1664591329028,0.257236,19424.0,19421.0,1.20730218]
["bitfinex","BTCUSD",1664591329482,0.257236,19424.0,19421.0,1.21630218]
["bitfinex","BTCUSD",1664591330380,0.149381,19422.0,19421.0,1.11630418]
["bitfinex","BTCUSD",1664591330585,0.257246,19423.0,19421.0,1.11630418]
["bitfinex","BTCUSD",1664591330840,0.357549,19422.0,19421.0,1.10730418]
["bitfinex","BTCUSD",1664591331065,0.257246,19423.0,19421.0,1.10730418]
["bitfinex","BTCUSD",1664591331463,0.257246,19423.0,19421.0,1.11630418]
["bitfinex","BTCUSD",1664591331936,0.149381,19422.0,19421.0,1.11630418]
["bitfinex","BTCUSD",1664591332717,0.149381,19422.0,19421.0,1.10730418]
["bitfinex","BTCUSD",1664591332929,0.257246,19423.0,19421.0,1.10730418]
["bitfinex","BTCUSD",1664591333426,0.257246,19423.0,19421.0,1.11630418]
["bitfinex","BTCUSD",1664591333759,0.257246,19423.0,19421.0,0.85885218]
["bitfinex","BTCUSD",1664591334039,0.149381,19422.0,19421.0,0.73013018]
["bitfinex","BTCUSD",1664591334507,0.257246,19423.0,19421.0,0.73013018]
["bitfinex","BTCUSD",1664591334713,0.257246,19423.0,19421.0,0.72113018]
["bitfinex","BTCUSD",1664591335527,0.257246,19423.0,19421.0,0.73013018]
["bitfinex","BTCUSD",1664591336171,0.257246,19423.0,19421.0,0.009]
["bitfinex","BTCUSD",1664591336172,1.01176933,19422.0,19421.0,0.009]
["bitfinex","BTCUSD",1664591336380,1.08038526,19422.0,19421.0,0.009]
["bitfinex","BTCUSD",1664591336593,1.08038526,19422.0,19418.0,0.128745]
["bitfinex","BTCUSD",1664591336829,0.3,19421.0,19418.0,0.64047644]
["bitfinex","BTCUSD",1664591337059,0.257274,19420.0,19419.0,0.51173144]
["bitfinex","BTCUSD",1664591337259,0.257274,19420.0,19419.0,0.76452292]
["bitfinex","BTCUSD",1664591337505,0.257274,19420.0,19419.0,0.51173144]
["bitfinex","BTCUSD",1664591337688,0.257274,19420.0,19419.0,0.76920044]
["bitfinex","BTCUSD",1664591337896,0.257274,19420.0,19419.0,0.86920044]
["bitfinex","BTCUSD",1664591338367,0.257274,19420.0,19419.0,1.05969474]
["bitfinex","BTCUSD",1664591339370,0.257274,19420.0,19419.0,1.07169474]
["bitfinex","BTCUSD",1664591340700,0.257274,19420.0,19419.0,1.05969474]
["bitfinex","BTCUSD",1664591340979,0.257274,19420.0,19419.0,0.86920044]
["bitfinex","BTCUSD",1664591341163,0.257274,19420.0,19419.0,0.81920044]
["bitfinex","BTCUSD",1664591341611,0.257274,19420.0,19419.0,0.88120044]
["bitfinex","BTCUSD",1664591342856,0.257274,19420.0,19419.0,0.86920044]
["bitfinex","BTCUSD",1664591343560,0.257274,19420.0,19419.0,0.78120044]
["bitfinex","BTCUSD",1664591344736,0.614823,19420.0,19418.0,0.24923855]
["bitfinex","BTCUSD",1664591344959,0.257274,19420.0,19418.0,0.76096999]
["bitfinex","BTCUSD",1664591345653,0.257274,19420.0,19418.0,0.77196999]
["bitfinex","BTCUSD",1664591346771,0.257274,19420.0,19418.0,0.76096999]
["bitfinex","BTCUSD",1664591347663,0.257274,19420.0,19418.0,0.77196999]
["bitfinex","BTCUSD",1664591347896,0.26064746,19420.0,19418.0,0.77196999]
["bitfinex","BTCUSD",1664591348114,0.44535521,19420.0,19418.0,0.77196999]
["bitfinex","BTCUSD",1664591348355,0.149381,19419.0,19418.0,0.011]
["bitfinex","BTCUSD",1664591348817,0.44535521,19420.0,19416.0,0.486272]
["bitfinex","BTCUSD",1664591349026,0.257292,19419.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664591349473,0.149381,19418.0,19417.0,0.65448444]
["bitfinex","BTCUSD",1664591350523,0.257292,19419.0,19417.0,0.65448444]
["bitfinex","BTCUSD",1664591350718,0.257292,19419.0,19417.0,0.64048444]
["bitfinex","BTCUSD",1664591351471,0.257292,19419.0,19417.0,0.65448444]
["bitfinex","BTCUSD",1664591352786,0.257292,19419.0,19417.0,0.64048444]
["bitfinex","BTCUSD",1664591353445,0.149381,19418.0,19416.0,0.257518]
["bitfinex","BTCUSD",1664591353571,0.257292,19419.0,19417.0,0.014]
["bitfinex","BTCUSD",1664591354223,0.257292,19419.0,19417.0,0.142752]
["bitfinex","BTCUSD",1664591354677,0.257292,19419.0,19417.0,0.386258]
["bitfinex","BTCUSD",1664591355592,0.257292,19419.0,19417.0,1.04075644]
["bitfinex","BTCUSD",1664591355825,0.257292,19419.0,19417.0,1.21952644]
["bitfinex","BTCUSD",1664591355987,0.257292,19419.0,19417.0,1.60576844]
["bitfinex","BTCUSD",1664591356216,0.257292,19419.0,19417.0,1.55576844]
["bitfinex","BTCUSD",1664591356658,0.257292,19419.0,19417.0,1.54176944]
["bitfinex","BTCUSD",1664591356936,0.257292,19419.0,19417.0,0.64051444]
["bitfinex","BTCUSD",1664591357624,0.257292,19419.0,19417.0,1.55577044]
["bitfinex","BTCUSD",1664591358889,0.257292,19419.0,19417.0,1.54177044]
["bitfinex","BTCUSD",1664591359482,0.257292,19419.0,19417.0,1.55577044]
["bitfinex","BTCUSD",1664591360854,0.257292,19419.0,19417.0,1.54177044]
["bitfinex","BTCUSD",1664591361538,0.257292,19419.0,19417.0,1.55577044]
["bitfinex","BTCUSD",1664591362460,0.257292,19419.0,19417.0,1.60577044]
["bitfinex","BTCUSD",1664591362891,0.257292,19419.0,19417.0,1.59177044]
["bitfinex","BTCUSD",1664591363108,0.257292,19419.0,19417.0,1.54177044]
["bitfinex","BTCUSD",1664591363658,0.257292,19419.0,19417.0,1.60577044]
["bitfinex","BTCUSD",1664591363777,0.257292,19419.0,19417.0,1.55577044]
["bitfinex","BTCUSD",1664591364680,0.257292,19419.0,19417.0,1.54177044]
["bitfinex","BTCUSD",1664591365538,0.257292,19419.0,19417.0,1.55577044]
["bitfinex","BTCUSD",1664591365915,0.257292,19419.0,19417.0,1.60577044]
["bitfinex","BTCUSD",1664591366133,0.257292,19419.0,19417.0,1.55577044]
["bitfinex","BTCUSD",1664591366806,0.257292,19419.0,19417.0,1.54177044]
["bitfinex","BTCUSD",1664591367572,0.257292,19419.0,19417.0,1.55677044]
["bitfinex","BTCUSD",1664591368978,0.257292,19419.0,19417.0,2.39436974]
["bitfinex","BTCUSD",1664591369617,0.128646,19419.0,19418.0,0.05]
["bitfinex","BTCUSD",1664591371474,0.128646,19419.0,19418.0,0.063]
["bitfinex","BTCUSD",1664591372774,0.128646,19419.0,19418.0,0.05]
["bitfinex","BTCUSD",1664591373630,0.128646,19419.0,19418.0,0.063]
["bitfinex","BTCUSD",1664591374938,0.128646,19419.0,19418.0,0.05]
["bitfinex","BTCUSD",1664591375631,0.128646,19419.0,19418.0,0.063]
["bitfinex","BTCUSD",1664591377311,0.128646,19419.0,19418.0,0.05]
["bitfinex","BTCUSD",1664591377536,0.128646,19419.0,19418.0,0.013]
["bitfinex","BTCUSD",1664591377754,0.486195,19419.0,19418.0,0.06626]
["bitfinex","BTCUSD",1664591377967,0.128646,19419.0,19418.0,0.06626]
["bitfinex","BTCUSD",1664591378181,0.128646,19419.0,19418.0,0.11626]
["bitfinex","BTCUSD",1664591378938,0.128646,19419.0,19418.0,0.10326]
["bitfinex","BTCUSD",1664591379537,0.128646,19419.0,19418.0,0.11626]
["bitfinex","BTCUSD",1664591380185,0.486195,19419.0,19418.0,0.11626]
["bitfinex","BTCUSD",1664591380406,0.128646,19419.0,19418.0,0.11626]
["bitfinex","BTCUSD",1664591380851,0.128646,19419.0,19418.0,0.10326]
["bitfinex","BTCUSD",1664591381544,0.128646,19419.0,19418.0,0.11626]
["bitfinex","BTCUSD",1664591382815,0.128646,19419.0,19418.0,0.10326]
["bitfinex","BTCUSD",1664591383738,0.128646,19419.0,19418.0,0.11826]
["bitfinex","BTCUSD",1664591384741,0.128646,19419.0,19418.0,0.10326]
["bitfinex","BTCUSD",1664591385698,0.40256667,19422.0,19420.0,0.142714]
["bitfinex","BTCUSD",1664591385915,0.50693,19421.0,19420.0,0.271446]
["bitfinex","BTCUSD",1664591386508,0.50693,19421.0,19420.0,0.528912]
["bitfinex","BTCUSD",1664591387602,0.50693,19421.0,19420.0,0.532912]
["bitfinex","BTCUSD",1664591388802,0.50693,19421.0,19420.0,0.528912]
["bitfinex","BTCUSD",1664591389271,0.50693,19421.0,19420.0,0.53281937]
["bitfinex","BTCUSD",1664591389727,0.50693,19421.0,19420.0,0.53681937]
["bitfinex","BTCUSD",1664591391090,0.50693,19421.0,19420.0,0.53281937]
["bitfinex","BTCUSD",1664591391311,0.149381,19421.0,19420.0,0.53281937]
["bitfinex","BTCUSD",1664591391527,0.50693,19421.0,19420.0,0.53281937]
["bitfinex","BTCUSD",1664591391795,0.50693,19421.0,19420.0,0.53681937]
["bitfinex","BTCUSD",1664591392939,0.50693,19421.0,19420.0,0.53281937]
["bitfinex","BTCUSD",1664591393614,0.50693,19421.0,19420.0,0.53681937]
["bitfinex","BTCUSD",1664591394818,0.50693,19421.0,19420.0,0.14662137]
["bitfinex","BTCUSD",1664591395043,0.50693,19421.0,19420.0,0.53281937]
["bitfinex","BTCUSD",1664591395945,0.50693,19421.0,19420.0,0.53681937]
["bitfinex","BTCUSD",1664591396930,0.50693,19421.0,19420.0,0.53281937]
["bitfinex","BTCUSD",1664591397590,0.149381,19421.0,19420.0,0.53281937]
["bitfinex","BTCUSD",1664591397828,0.50693,19421.0,19420.0,0.53681937]
["bitfinex","BTCUSD",1664591398955,0.50693,19421.0,19420.0,0.53281937]
["bitfinex","BTCUSD",1664591399690,0.50693,19421.0,19420.0,0.53681937]
["bitfinex","BTCUSD",1664591400893,0.50693,19421.0,19420.0,0.53281937]
["bitfinex","BTCUSD",1664591401748,0.50693,19421.0,19420.0,0.53681937]
["bitfinex","BTCUSD",1664591403038,0.50693,19421.0,19420.0,0.53281937]
["bitfinex","BTCUSD",1664591403712,0.149381,19421.0,19420.0,0.53681937]
["bitfinex","BTCUSD",1664591403933,0.50693,19421.0,19420.0,0.53681937]
["bitfinex","BTCUSD",1664591404149,0.50693,19421.0,19420.0,0.54078977]
["bitfinex","BTCUSD",1664591404975,0.50693,19421.0,19420.0,0.53678977]
["bitfinex","BTCUSD",1664591405371,0.5472683,19421.0,19420.0,0.53678977]
["bitfinex","BTCUSD",1664591405578,0.5472683,19421.0,19420.0,0.54078977]
["bitfinex","BTCUSD",1664591405579,0.50693,19421.0,19420.0,0.54078977]
["bitfinex","BTCUSD",1664591406616,0.50693,19421.0,19420.0,0.15459177]
["bitfinex","BTCUSD",1664591406617,0.64822534,19421.0,19420.0,0.15459177]
["bitfinex","BTCUSD",1664591407081,0.60782986,19421.0,19420.0,0.15059177]
["bitfinex","BTCUSD",1664591407309,0.60782986,19421.0,19420.0,0.1505151]
["bitfinex","BTCUSD",1664591407739,0.60782986,19421.0,19420.0,0.1545151]
["bitfinex","BTCUSD",1664591408031,3.10467736,19421.0,19420.0,0.1545151]
["bitfinex","BTCUSD",1664591408411,3.14506926,19421.0,19420.0,0.1545151]
["bitfinex","BTCUSD",1664591408653,3.10467736,19421.0,19420.0,0.1545151]
["bitfinex","BTCUSD",1664591409033,3.14506953,19421.0,19420.0,0.1505151]
["bitfinex","BTCUSD",1664591409224,3.10467736,19421.0,19420.0,0.1505151]
["bitfinex","BTCUSD",1664591409422,2.78752031,19421.0,19420.0,0.16895063]
["bitfinex","BTCUSD",1664591409650,3.14506931,19421.0,19420.0,0.17295063]
["bitfinex","BTCUSD",1664591410531,3.18546463,19421.0,19420.0,0.17295063]
["bitfinex","BTCUSD",1664591410984,3.14506567,19421.0,19420.0,0.16895063]
["bitfinex","BTCUSD",1664591411455,3.14506567,19421.0,19420.0,0.02623663]
["bitfinex","BTCUSD",1664591411680,2.78751667,19421.0,19420.0,0.03023663]
["bitfinex","BTCUSD",1664591411897,3.14506567,19421.0,19420.0,0.03023663]
["bitfinex","BTCUSD",1664591413380,3.14506567,19421.0,19420.0,0.02623663]
["bitfinex","BTCUSD",1664591413733,3.14506567,19421.0,19420.0,0.03023663]
["bitfinex","BTCUSD",1664591414970,3.14506567,19421.0,19420.0,0.02623663]
["bitfinex","BTCUSD",1664591415756,3.0845576,19421.0,19420.0,0.03023663]
["bitfinex","BTCUSD",1664591417048,3.14506567,19421.0,19420.0,0.03023663]
["bitfinex","BTCUSD",1664591417402,3.14506567,19421.0,19420.0,0.02623663]
["bitfinex","BTCUSD",1664591417616,3.14506567,19421.0,19420.0,0.03023663]
["bitfinex","BTCUSD",1664591417875,3.0845576,19421.0,19420.0,0.03023663]
["bitfinex","BTCUSD",1664591418319,0.54731831,19421.0,19420.0,0.03023663]
["bitfinex","BTCUSD",1664591419105,0.54731831,19421.0,19420.0,0.02623663]
["bitfinex","BTCUSD",1664591419312,0.149381,19421.0,19420.0,0.02623663]
["bitfinex","BTCUSD",1664591419746,0.50693,19421.0,19420.0,0.03023663]
["bitfinex","BTCUSD",1664591420158,0.50693,19421.0,19420.0,0.15896963]
["bitfinex","BTCUSD",1664591420983,0.50693,19421.0,19420.0,0.15496963]
["bitfinex","BTCUSD",1664591421634,0.149381,19421.0,19420.0,0.26673992]
["bitfinex","BTCUSD",1664591421853,0.128632,19422.0,19420.0,0.57714592]
["bitfinex","BTCUSD",1664591422340,0.128632,19422.0,19420.0,1.09207892]
["bitfinex","BTCUSD",1664591422975,0.128632,19422.0,19420.0,1.08807892]
["bitfinex","BTCUSD",1664591423183,0.128632,19422.0,19420.0,1.03513892]
["bitfinex","BTCUSD",1664591423410,0.50693,19421.0,19420.0,1.03513892]
["bitfinex","BTCUSD",1664591423643,0.357549,19421.0,19420.0,1.04313892]
["bitfinex","BTCUSD",1664591423878,0.48419941,19422.0,19420.0,1.04313892]
["bitfinex","BTCUSD",1664591425341,0.48419941,19422.0,19420.0,1.03513892]
["bitfinex","BTCUSD",1664591425788,0.48419941,19422.0,19421.0,0.09806286]
["bitfinex","BTCUSD",1664591426043,0.35556741,19422.0,19421.0,0.09806286]
["bitfinex","BTCUSD",1664591426279,0.71311641,19422.0,19421.0,0.48424186]
["bitfinex","BTCUSD",1664591426496,0.71311641,19422.0,19421.0,0.40461453]
["bitfinex","BTCUSD",1664591427784,0.71311641,19422.0,19421.0,0.40861453]
["bitfinex","BTCUSD",1664591429047,0.71311641,19422.0,19421.0,0.40461453]
["bitfinex","BTCUSD",1664591429333,0.71311641,19422.0,19421.0,0.14716153]
["bitfinex","BTCUSD",1664591429774,0.71311641,19422.0,19421.0,0.15116153]
["bitfinex","BTCUSD",1664591430450,0.71311641,19422.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591430916,0.35556741,19422.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591431133,0.71311641,19422.0,19421.0,0.01843553]
["bitfinex","BTCUSD",1664591431831,0.71311641,19422.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591432569,0.68379131,19423.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591432805,0.50693,19422.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591433037,0.50693,19422.0,19421.0,0.01843553]
["bitfinex","BTCUSD",1664591434019,0.50693,19422.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591435073,0.50693,19422.0,19421.0,0.01843553]
["bitfinex","BTCUSD",1664591435295,0.149381,19422.0,19421.0,0.01843553]
["bitfinex","BTCUSD",1664591435672,0.50693,19422.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591436949,0.50693,19422.0,19421.0,0.01843553]
["bitfinex","BTCUSD",1664591437703,0.52040833,19422.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591439507,0.52040833,19422.0,19421.0,0.01843553]
["bitfinex","BTCUSD",1664591439905,0.52040833,19422.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591441077,0.52040833,19422.0,19421.0,0.01843553]
["bitfinex","BTCUSD",1664591441557,0.16285933,19422.0,19421.0,0.01843553]
["bitfinex","BTCUSD",1664591441801,0.52040833,19422.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591442462,0.16285933,19422.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591442720,0.52040833,19422.0,19421.0,0.02243553]
["bitfinex","BTCUSD",1664591442946,0.52040833,19422.0,19421.0,0.40861453]
["bitfinex","BTCUSD",1664591442947,0.01347833,19422.0,19421.0,0.40861453]
["bitfinex","BTCUSD",1664591443170,0.01347833,19422.0,19421.0,0.40461453]
["bitfinex","BTCUSD",1664591443406,0.37102733,19422.0,19421.0,0.40461453]
["bitfinex","BTCUSD",1664591443869,0.37102733,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591445037,0.37102733,19422.0,19421.0,0.40857983]
["bitfinex","BTCUSD",1664591445932,0.37102733,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591447192,0.37102733,19422.0,19421.0,0.40857983]
["bitfinex","BTCUSD",1664591448033,0.37102733,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591449164,0.37102733,19422.0,19421.0,0.40857983]
["bitfinex","BTCUSD",1664591449840,0.37102733,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591451175,0.37102733,19422.0,19421.0,0.40857983]
["bitfinex","BTCUSD",1664591451854,0.37102733,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591453061,0.37102733,19422.0,19421.0,0.40857983]
["bitfinex","BTCUSD",1664591454029,0.37102733,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591454467,0.01347833,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591454908,0.37102733,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591455125,0.37102733,19422.0,19421.0,0.15112683]
["bitfinex","BTCUSD",1664591455610,0.37102733,19422.0,19421.0,0.40857983]
["bitfinex","BTCUSD",1664591455955,0.37102733,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591456642,0.01347833,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591456851,0.37102733,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591457119,0.37102733,19422.0,19421.0,0.40857983]
["bitfinex","BTCUSD",1664591457953,0.37102733,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591459222,0.37102733,19422.0,19421.0,0.40857983]
["bitfinex","BTCUSD",1664591459449,0.37102733,19422.0,19421.0,0.15112683]
["bitfinex","BTCUSD",1664591459932,0.37102733,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591460408,0.01347833,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591460810,0.37102733,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591461279,0.37102733,19422.0,19421.0,0.15112683]
["bitfinex","BTCUSD",1664591461970,0.37102733,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591463363,0.37102733,19422.0,19421.0,0.15112683]
["bitfinex","BTCUSD",1664591464015,0.37102733,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591465256,0.37102733,19422.0,19421.0,0.15112683]
["bitfinex","BTCUSD",1664591465935,0.37102733,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591467426,0.37102733,19422.0,19421.0,0.15112683]
["bitfinex","BTCUSD",1664591467887,0.37102733,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591469282,0.37102733,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591469493,0.47192371,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591469746,0.41141564,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591469919,0.41141564,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591471522,0.60064371,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591471743,0.60064371,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591472025,0.54013564,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591472250,0.18258664,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591472478,0.54013564,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591473177,0.54013564,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591474059,0.54013564,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591475463,0.54013564,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591475919,0.54013564,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591477139,0.54013564,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591477975,0.54013564,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591478626,0.41141564,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591479055,0.47192371,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591479272,0.41141564,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591480103,0.41141564,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591480527,0.05386664,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591480935,0.41141564,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591481117,0.41141564,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591481991,0.41141564,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591483039,1.20064371,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591483188,0.60052974,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591484140,0.60052974,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591485240,0.60052974,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591485464,0.85796974,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591485693,1.45796974,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591486173,1.45796974,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591486412,1.41758143,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591486625,0.85796608,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591487306,0.85796608,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591487531,1.45796608,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591487759,0.43990901,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591488007,0.79745801,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591489407,0.79745801,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591489640,0.01336436,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591490094,0.01336436,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591490095,0.41129801,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591490317,0.37091336,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591490558,0.41129801,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591491292,0.01336436,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591491743,0.37091336,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591492178,0.37091336,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591493365,0.37091336,19422.0,19421.0,0.15112683]
["bitfinex","BTCUSD",1664591494103,0.37091336,19422.0,19421.0,0.15512683]
["bitfinex","BTCUSD",1664591494341,0.37091336,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591495256,0.37091336,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591496094,0.37091336,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591497421,0.37091336,19422.0,19421.0,0.02240083]
["bitfinex","BTCUSD",1664591498086,0.37091336,19422.0,19421.0,0.02640083]
["bitfinex","BTCUSD",1664591498578,0.01336436,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591498785,0.01336436,19422.0,19421.0,0.58936851]
["bitfinex","BTCUSD",1664591499515,0.01336436,19422.0,19421.0,0.58536851]
["bitfinex","BTCUSD",1664591500185,0.01336436,19422.0,19421.0,0.58936851]
["bitfinex","BTCUSD",1664591500905,0.01336436,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591501792,0.01336436,19422.0,19421.0,0.40857983]
["bitfinex","BTCUSD",1664591502176,0.01336436,19422.0,19421.0,0.41257983]
["bitfinex","BTCUSD",1664591503474,0.01336436,19422.0,19421.0,0.40857983]
["bitfinex","BTCUSD",1664591504204,0.01336436,19422.0,19421.0,0.41557983]
["bitfinex","BTCUSD",1664591504870,0.01336436,19422.0,19421.0,0.93048583]
["bitfinex","BTCUSD",1664591505107,0.01336436,19422.0,19421.0,1.12406511]
["bitfinex","BTCUSD",1664591505338,0.01336436,19422.0,19421.0,2.02879655]
["bitfinex","BTCUSD",1664591505570,0.01336436,19422.0,19421.0,2.36639073]
["bitfinex","BTCUSD",1664591506061,0.01336436,19422.0,19421.0,2.02879655]
["bitfinex","BTCUSD",1664591506313,0.01336436,19422.0,19421.0,2.04579655]
["bitfinex","BTCUSD",1664591507010,0.01336436,19422.0,19421.0,2.04980581]
["bitfinex","BTCUSD",1664591507458,0.01336436,19422.0,19421.0,2.03280581]
["bitfinex","BTCUSD",1664591508134,0.01336436,19422.0,19421.0,2.04980581]
["bitfinex","BTCUSD",1664591509329,0.01336436,19422.0,19421.0,2.03280581]
["bitfinex","BTCUSD",1664591510242,0.01336436,19422.0,19421.0,2.04980581]
["bitfinex","BTCUSD",1664591511355,0.01336436,19422.0,19421.0,2.03280581]
["bitfinex","BTCUSD",1664591512244,0.01336436,19422.0,19421.0,2.04980581]
["bitfinex","BTCUSD",1664591513369,0.01336436,19422.0,19421.0,2.03280581]
["bitfinex","BTCUSD",1664591514104,0.01336436,19422.0,19421.0,2.04980581]
["bitfinex","BTCUSD",1664591515487,0.01336436,19422.0,19421.0,2.03280581]
["bitfinex","BTCUSD",1664591516174,0.01336436,19422.0,19421.0,2.04980581]
["bitfinex","BTCUSD",1664591517381,0.01336436,19422.0,19421.0,2.03280581]
["bitfinex","BTCUSD",1664591518144,0.01336436,19422.0,19421.0,2.04980581]
["bitfinex","BTCUSD",1664591519436,0.01336436,19422.0,19421.0,2.03280581]
["bitfinex","BTCUSD",1664591520285,0.01336436,19422.0,19421.0,2.04980581]
["bitfinex","BTCUSD",1664591521041,0.01336436,19422.0,19421.0,1.75600581]
["bitfinex","BTCUSD",1664591521268,0.01336436,19422.0,19421.0,2.05600581]
["bitfinex","BTCUSD",1664591521516,0.01336436,19422.0,19421.0,1.43922653]
["bitfinex","BTCUSD",1664591522183,0.01336436,19422.0,19421.0,1.45622653]
["bitfinex","BTCUSD",1664591522891,0.01336436,19422.0,19421.0,1.50948653]
["bitfinex","BTCUSD",1664591523459,0.01336436,19422.0,19421.0,1.49248653]
["bitfinex","BTCUSD",1664591524099,0.01336436,19422.0,19421.0,1.54542653]
["bitfinex","BTCUSD",1664591524368,0.01336436,19422.0,19421.0,1.84324902]
["bitfinex","BTCUSD",1664591525517,0.01336436,19422.0,19421.0,1.87624902]
["bitfinex","BTCUSD",1664591525746,0.01336436,19422.0,19421.0,1.82624902]
["bitfinex","BTCUSD",1664591525989,0.01336436,19422.0,19421.0,1.54542653]
["bitfinex","BTCUSD",1664591526210,0.01336436,19422.0,19421.0,1.56242653]
["bitfinex","BTCUSD",1664591527539,0.01336436,19422.0,19421.0,1.54542653]
["bitfinex","BTCUSD",1664591528210,0.01336436,19422.0,19421.0,1.56242653]
["bitfinex","BTCUSD",1664591528979,0.01336436,19422.0,19421.0,1.62504715]
["bitfinex","BTCUSD",1664591529180,0.01336436,19422.0,19421.0,1.92504715]
["bitfinex","BTCUSD",1664591529440,0.01336436,19422.0,19421.0,1.60804715]
["bitfinex","BTCUSD",1664591530105,0.01336436,19422.0,19421.0,1.54542653]
["bitfinex","BTCUSD",1664591530423,0.01336436,19422.0,19421.0,1.50948653]
["bitfinex","BTCUSD",1664591531455,0.01336436,19422.0,19421.0,1.49248653]
["bitfinex","BTCUSD",1664591531675,0.01336436,19422.0,19421.0,1.54542653]
["bitfinex","BTCUSD",1664591532353,0.01336436,19422.0,19421.0,1.56242653]
["bitfinex","BTCUSD",1664591532825,0.01336436,19422.0,19421.0,1.50948653]
["bitfinex","BTCUSD",1664591533603,0.01336436,19422.0,19421.0,1.49248653]
["bitfinex","BTCUSD",1664591534261,0.01336436,19422.0,19421.0,1.50948653]
["bitfinex","BTCUSD",1664591535577,0.01336436,19422.0,19421.0,1.49248653]
["bitfinex","BTCUSD",1664591536068,0.01336436,19422.0,19421.0,1.59542653]
["bitfinex","BTCUSD",1664591536285,0.01336436,19422.0,19421.0,1.50948653]
["bitfinex","BTCUSD",1664591537432,0.01336436,19422.0,19421.0,1.49248653]
["bitfinex","BTCUSD",1664591538312,0.01336436,19422.0,19421.0,1.50948653]
["bitfinex","BTCUSD",1664591538968,0.01336436,19422.0,19421.0,1.83965502]
["bitfinex","BTCUSD",1664591539462,0.01336436,19422.0,19421.0,1.56242653]
["bitfinex","BTCUSD",1664591539936,0.01336436,19422.0,19421.0,1.54542653]
["bitfinex","BTCUSD",1664591540156,0.01336436,19422.0,19421.0,1.84542653]
["bitfinex","BTCUSD",1664591540374,0.01336436,19422.0,19421.0,1.61242653]
["bitfinex","BTCUSD",1664591540592,0.01336436,19422.0,19421.0,1.66242653]
["bitfinex","BTCUSD",1664591540799,0.01336436,19422.0,19421.0,1.56242653]
["bitfinex","BTCUSD",1664591541235,0.01336436,19422.0,19421.0,1.50948653]
["bitfinex","BTCUSD",1664591541452,0.01336436,19422.0,19421.0,1.49248653]
["bitfinex","BTCUSD",1664591542336,0.01336436,19422.0,19421.0,1.50948653]
["bitfinex","BTCUSD",1664591543114,0.01336436,19422.0,19421.0,1.93965502]
["bitfinex","BTCUSD",1664591543333,0.01336436,19422.0,19421.0,1.83965502]
["bitfinex","BTCUSD",1664591543547,0.01336436,19422.0,19421.0,1.82265502]
["bitfinex","BTCUSD",1664591544295,0.01336436,19422.0,19421.0,1.83965502]
["bitfinex","BTCUSD",1664591545530,0.01336436,19422.0,19421.0,1.92265502]
["bitfinex","BTCUSD",1664591545747,0.01336436,19422.0,19421.0,1.82265502]
["bitfinex","BTCUSD",1664591546327,0.01336436,19422.0,19421.0,1.83965502]
["bitfinex","BTCUSD",1664591546995,0.01336436,19422.0,19421.0,1.93965502]
["bitfinex","BTCUSD",1664591547567,0.01336436,19422.0,19421.0,1.92265502]
["bitfinex","BTCUSD",1664591548433,0.01336436,19422.0,19421.0,1.93965502]
["bitfinex","BTCUSD",1664591548657,0.01336436,19422.0,19421.0,1.45622653]
["bitfinex","BTCUSD",1664591549591,0.01336436,19422.0,19421.0,1.43922653]
["bitfinex","BTCUSD",1664591550258,0.01336436,19422.0,19421.0,1.45422653]
["bitfinex","BTCUSD",1664591551523,0.01336436,19422.0,19421.0,1.43922653]
["bitfinex","BTCUSD",1664591552116,0.01336436,19422.0,19421.0,1.49248653]
["bitfinex","BTCUSD",1664591552340,0.01336436,19422.0,19421.0,1.50748653]
["bitfinex","BTCUSD",1664591553532,0.01336436,19422.0,19421.0,1.49248653]
["bitfinex","BTCUSD",1664591553966,0.01336436,19422.0,19421.0,0.41258909]
["bitfinex","BTCUSD",1664591554185,0.37091336,19422.0,19421.0,0.41258909]
["bitfinex","BTCUSD",1664591554408,0.37091336,19422.0,19421.0,0.42758909]
["bitfinex","BTCUSD",1664591554931,0.01336436,19422.0,19421.0,0.42758909]
["bitfinex","BTCUSD",1664591556276,0.37091336,19422.0,19421.0,0.42758909]
["bitfinex","BTCUSD",1664591556494,0.01336436,19422.0,19421.0,0.42758909]
["bitfinex","BTCUSD",1664591557591,0.01336436,19422.0,19421.0,0.41258909]
["bitfinex","BTCUSD",1664591558437,0.01336436,19422.0,19421.0,0.42658909]
["bitfinex","BTCUSD",1664591559651,0.01336436,19422.0,19421.0,0.41258909]
["bitfinex","BTCUSD",1664591560391,0.01336436,19422.0,19421.0,0.42658909]
["bitfinex","BTCUSD",1664591561619,0.01336436,19422.0,19421.0,0.41258909]
["bitfinex","BTCUSD",1664591566468,0.01336436,19422.0,19421.0,0.45558909]
["bitfinex","BTCUSD",1664591567560,0.01336436,19422.0,19421.0,0.41258909]
["bitfinex","BTCUSD",1664591570408,0.37091336,19422.0,19421.0,0.41258909]
["bitfinex","BTCUSD",1664591570621,0.01336436,19422.0,19421.0,0.42658909]
["bitfinex","BTCUSD",1664591571562,0.397975,19422.0,19421.0,0.04033085]
["bitfinex","BTCUSD",1664591572065,0.75362486,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591572473,0.75362486,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591572932,0.397975,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591573145,0.01336436,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591573664,0.01336436,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591574476,0.01336436,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591575726,0.01336436,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591576389,0.01336436,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591577478,0.06215278,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591577706,0.06215278,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591578443,0.06215278,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591579225,0.01336436,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591579658,0.01336436,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591580588,0.01336436,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591581731,0.01336436,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591581957,0.37091336,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591582521,0.01336436,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591582743,0.06619125,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591583191,0.42374025,19422.0,19421.0,0.03433085]
["bitfinex","BTCUSD",1664591583640,0.42374025,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591584504,0.42374025,19422.0,19421.0,0.03533085]
["bitfinex","BTCUSD",1664591585679,0.42374025,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591586490,0.42374025,19422.0,19421.0,0.03533085]
["bitfinex","BTCUSD",1664591587748,0.42374025,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591588381,0.42374025,19422.0,19421.0,0.03533085]
["bitfinex","BTCUSD",1664591589881,0.42374025,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591590371,0.01336436,19422.0,19421.0,0.15505685]
["bitfinex","BTCUSD",1664591590609,0.01336436,19422.0,19421.0,0.16405685]
["bitfinex","BTCUSD",1664591590843,0.37091336,19422.0,19421.0,0.03533085]
["bitfinex","BTCUSD",1664591591317,0.01336436,19422.0,19421.0,0.03533085]
["bitfinex","BTCUSD",1664591591768,0.01336436,19422.0,19421.0,0.02633085]
["bitfinex","BTCUSD",1664591592437,0.01336436,19422.0,19421.0,0.03533085]
["bitfinex","BTCUSD",1664591593665,0.01336436,19422.0,19421.0,0.16405685]
["bitfinex","BTCUSD",1664591593889,0.01336436,19422.0,19421.0,0.15505685]
["bitfinex","BTCUSD",1664591594501,0.01336436,19422.0,19421.0,0.16405685]
["bitfinex","BTCUSD",1664591595163,0.01336436,19422.0,19421.0,0.42150985]
["bitfinex","BTCUSD",1664591595832,0.01336436,19422.0,19421.0,0.41250985]
["bitfinex","BTCUSD",1664591596544,0.01336436,19422.0,19421.0,0.42050985]
["bitfinex","BTCUSD",1664591597131,0.37091336,19422.0,19421.0,0.42050985]
["bitfinex","BTCUSD",1664591597352,0.01336436,19422.0,19421.0,0.42050985]
["bitfinex","BTCUSD",1664591597699,0.01336436,19422.0,19421.0,0.41250985]
["bitfinex","BTCUSD",1664591598572,0.01336436,19422.0,19421.0,0.93541585]
["bitfinex","BTCUSD",1664591599585,0.01336436,19422.0,19421.0,0.42050985]
["bitfinex","BTCUSD",1664591599814,0.01336436,19422.0,19421.0,0.41250985]
["bitfinex","BTCUSD",1664591600466,0.37091336,19422.0,19421.0,0.42050985]
["bitfinex","BTCUSD",1664591600824,0.01336436,19422.0,19421.0,0.42050985]
["bitfinex","BTCUSD",1664591601700,0.01336436,19422.0,19421.0,0.41250985]
["bitfinex","BTCUSD",1664591602488,0.01336436,19422.0,19421.0,0.42050985]
["bitfinex","BTCUSD",1664591603703,0.01336436,19422.0,19421.0,0.41250985]
["bitfinex","BTCUSD",1664591604546,0.01336436,19422.0,19421.0,0.42050985]
["bitfinex","BTCUSD",1664591606278,0.01336436,19422.0,19421.0,0.41250985]
["bitfinex","BTCUSD",1664591606496,0.01336436,19422.0,19421.0,0.42050985]
["bitfinex","BTCUSD",1664591607488,0.01336436,19422.0,19421.0,1.42949044]
["bitfinex","BTCUSD",1664591607879,0.01336436,19422.0,19421.0,1.42149044]
["bitfinex","BTCUSD",1664591608590,0.01336436,19422.0,19421.0,1.43049044]
["bitfinex","BTCUSD",1664591609351,0.01336436,19422.0,19421.0,1.13049044]
["bitfinex","BTCUSD",1664591609786,0.01336436,19422.0,19421.0,1.12149044]
["bitfinex","BTCUSD",1664591610227,0.01336436,19422.0,19421.0,1.42149044]
["bitfinex","BTCUSD",1664591610450,0.01336436,19422.0,19421.0,1.13049044]
["bitfinex","BTCUSD",1664591611364,0.01336436,19422.0,19421.0,1.43049044]
["bitfinex","BTCUSD",1664591611572,0.01336436,19422.0,19421.0,1.18049044]
["bitfinex","BTCUSD",1664591611845,0.01336436,19422.0,19421.0,0.98641585]
["bitfinex","BTCUSD",1664591612056,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591612503,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591613867,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591614561,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591615917,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591616670,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591617833,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591618506,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591619415,0.37091336,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591619659,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591619866,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591620587,0.37091336,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591620846,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591622021,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591622709,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591624179,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591624668,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591625783,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591626667,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591627899,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591628649,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591629880,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591630308,0.37091336,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591630469,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591630680,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591631970,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591632604,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591632826,0.37091336,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591633052,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591633939,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591634807,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591635957,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591636639,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591637782,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591638470,0.37091336,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591638619,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591640009,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591640817,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591641845,0.37091336,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591642071,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591642699,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591643910,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591644801,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591645862,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591646740,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591647870,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591648791,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591649454,0.01336436,19422.0,19421.0,1.28641585]
["bitfinex","BTCUSD",1664591649686,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591649995,0.01336436,19422.0,19421.0,0.92741585]
["bitfinex","BTCUSD",1664591650814,0.01336436,19422.0,19421.0,0.93641585]
["bitfinex","BTCUSD",1664591651518,1.2e-05,19423.0,19422.0,1.5]
["bitfinex","BTCUSD",1664591651770,0.08076037,19427.0,19423.0,0.66693727]
["bitfinex","BTCUSD",1664591652006,0.18171083,19429.0,19425.0,0.9]
["bitfinex","BTCUSD",1664591652239,1.05147911,19431.0,19426.0,0.81173144]
["bitfinex","BTCUSD",1664591652240,0.08176037,19431.0,19426.0,0.81173144]
["bitfinex","BTCUSD",1664591652476,0.005,19428.0,19427.0,0.81173144]
["bitfinex","BTCUSD",1664591652716,0.005,19428.0,19427.0,0.91262044]
["bitfinex","BTCUSD",1664591653414,0.005,19428.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664591654406,0.005,19428.0,19427.0,0.86173144]
["bitfinex","BTCUSD",1664591654901,0.005,19428.0,19427.0,0.92973144]
["bitfinex","BTCUSD",1664591655164,0.005,19428.0,19427.0,0.82973144]
["bitfinex","BTCUSD",1664591655375,0.005,19428.0,19427.0,0.018]
["bitfinex","BTCUSD",1664591655591,0.005,19428.0,19427.0,0.38710555]
["bitfinex","BTCUSD",1664591656046,0.005,19428.0,19427.0,0.49779155]
["bitfinex","BTCUSD",1664591656273,0.005,19428.0,19427.0,0.19779155]
["bitfinex","BTCUSD",1664591656714,0.005,19428.0,19427.0,0.21579155]
["bitfinex","BTCUSD",1664591657460,0.005,19428.0,19427.0,0.51579155]
["bitfinex","BTCUSD",1664591657690,0.005,19428.0,19427.0,0.21579155]
["bitfinex","BTCUSD",1664591657918,0.005,19428.0,19427.0,0.51622708]
["bitfinex","BTCUSD",1664591658358,0.005,19428.0,19427.0,0.21622708]
["bitfinex","BTCUSD",1664591658781,0.005,19428.0,19427.0,0.53422708]
["bitfinex","BTCUSD",1664591659215,0.005,19428.0,19427.0,0.23422708]
["bitfinex","BTCUSD",1664591659637,0.005,19428.0,19427.0,0.53422708]
["bitfinex","BTCUSD",1664591659856,0.005,19428.0,19427.0,0.23422708]
["bitfinex","BTCUSD",1664591660080,0.005,19428.0,19427.0,0.21622708]
["bitfinex","BTCUSD",1664591660782,0.005,19428.0,19427.0,0.23422708]
["bitfinex","BTCUSD",1664591661012,0.005,19428.0,19427.0,0.63422708]
["bitfinex","BTCUSD",1664591661257,0.005,19428.0,19427.0,0.23422708]
["bitfinex","BTCUSD",1664591661597,0.005,19428.0,19427.0,0.58422708]
["bitfinex","BTCUSD",1664591661837,0.005,19428.0,19427.0,0.53422708]
["bitfinex","BTCUSD",1664591662156,0.005,19428.0,19427.0,0.51622708]
["bitfinex","BTCUSD",1664591662468,0.005,19428.0,19427.0,0.51122708]
["bitfinex","BTCUSD",1664591662929,0.005,19428.0,19427.0,0.52922708]
["bitfinex","BTCUSD",1664591663398,0.005,19428.0,19427.0,0.57922708]
["bitfinex","BTCUSD",1664591663625,0.005,19428.0,19427.0,0.62922708]
["bitfinex","BTCUSD",1664591663855,0.005,19428.0,19427.0,1.14095852]
["bitfinex","BTCUSD",1664591664094,0.001,19431.0,19427.0,1.12295852]
["bitfinex","BTCUSD",1664591664298,0.001,19431.0,19428.0,0.4919163]
["bitfinex","BTCUSD",1664591664538,0.005,19430.0,19429.0,2.01173144]
["bitfinex","BTCUSD",1664591664772,0.005,19430.0,19429.0,2.44040444]
["bitfinex","BTCUSD",1664591665003,0.005,19430.0,19429.0,1.04040444]
["bitfinex","BTCUSD",1664591665232,0.005,19430.0,19429.0,1.21221634]
["bitfinex","BTCUSD",1664591666388,0.005,19430.0,19429.0,1.11221634]
["bitfinex","BTCUSD",1664591666632,0.005,19430.0,19429.0,0.86221634]
["bitfinex","BTCUSD",1664591666859,0.005,19430.0,19429.0,0.83221634]
["bitfinex","BTCUSD",1664591668188,0.005,19430.0,19429.0,0.81221634]
["bitfinex","BTCUSD",1664591668802,0.005,19430.0,19429.0,0.83221634]
["bitfinex","BTCUSD",1664591670050,0.005,19430.0,19429.0,0.83065187]
["bitfinex","BTCUSD",1664591670499,0.005,19430.0,19429.0,0.70197887]
["bitfinex","BTCUSD",1664591670962,0.005,19430.0,19429.0,0.72197887]
["bitfinex","BTCUSD",1664591671949,0.005,19430.0,19429.0,0.70197887]
["bitfinex","BTCUSD",1664591672167,0.005,19430.0,19429.0,0.53016697]
["bitfinex","BTCUSD",1664591672843,0.005,19430.0,19429.0,0.55016697]
["bitfinex","BTCUSD",1664591673882,0.005,19430.0,19429.0,0.53016697]
["bitfinex","BTCUSD",1664591674550,0.005,19430.0,19429.0,0.83016697]
["bitfinex","BTCUSD",1664591674769,0.005,19430.0,19429.0,0.85016697]
["bitfinex","BTCUSD",1664591675438,0.005,19430.0,19429.0,0.60016697]
["bitfinex","BTCUSD",1664591675664,0.005,19430.0,19429.0,0.85502422]
["bitfinex","BTCUSD",1664591675897,0.005,19430.0,19429.0,0.80502422]
["bitfinex","BTCUSD",1664591676154,0.005,19430.0,19429.0,0.78502422]
["bitfinex","BTCUSD",1664591676605,0.005,19430.0,19429.0,0.83502422]
["bitfinex","BTCUSD",1664591676833,0.005,19430.0,19429.0,0.85502422]
["bitfinex","BTCUSD",1664591677264,0.005,19430.0,19429.0,0.80502422]
["bitfinex","BTCUSD",1664591677563,0.005,19430.0,19429.0,1.10502422]
["bitfinex","BTCUSD",1664591678016,0.005,19430.0,19429.0,1.08502422]
["bitfinex","BTCUSD",1664591678469,0.005,19430.0,19429.0,0.78502422]
["bitfinex","BTCUSD",1664591678902,0.005,19430.0,19429.0,1.10502422]
["bitfinex","BTCUSD",1664591680017,0.005,19430.0,19429.0,1.18502422]
["bitfinex","BTCUSD",1664591680457,0.001,19431.0,19429.0,1.18502422]
["bitfinex","BTCUSD",1664591680671,0.001,19431.0,19429.0,0.83502422]
["bitfinex","BTCUSD",1664591680896,0.001,19431.0,19429.0,1.15502422]
["bitfinex","BTCUSD",1664591681126,0.001,19431.0,19429.0,0.80502422]
["bitfinex","BTCUSD",1664591681606,0.001,19431.0,19429.0,0.85502422]
["bitfinex","BTCUSD",1664591682072,0.001,19431.0,19429.0,0.70635122]
["bitfinex","BTCUSD",1664591682280,0.001,19431.0,19430.0,0.386001]
["bitfinex","BTCUSD",1664591683002,0.001,19431.0,19430.0,0.41843653]
["bitfinex","BTCUSD",1664591684122,0.001,19431.0,19430.0,0.40443653]
["bitfinex","BTCUSD",1664591684822,0.001,19431.0,19430.0,0.41843653]
["bitfinex","BTCUSD",1664591686239,0.001,19431.0,19430.0,0.62612943]
["bitfinex","BTCUSD",1664591686867,0.001,19431.0,19430.0,0.64012943]
["bitfinex","BTCUSD",1664591687570,0.001,19431.0,19430.0,0.41843653]
["bitfinex","BTCUSD",1664591688056,0.001,19431.0,19430.0,0.70443653]
["bitfinex","BTCUSD",1664591688280,0.001,19431.0,19430.0,0.40443653]
["bitfinex","BTCUSD",1664591688937,0.001,19431.0,19430.0,0.41843653]
["bitfinex","BTCUSD",1664591689534,0.001,19431.0,19430.0,0.71843653]
["bitfinex","BTCUSD",1664591689749,0.001,19431.0,19430.0,0.93310453]
["bitfinex","BTCUSD",1664591690144,0.001,19431.0,19430.0,0.91910453]
["bitfinex","BTCUSD",1664591690534,0.358549,19431.0,19430.0,0.91910453]
["bitfinex","BTCUSD",1664591690960,0.001,19431.0,19430.0,0.91910453]
["bitfinex","BTCUSD",1664591692454,0.001,19431.0,19430.0,0.93310453]
["bitfinex","BTCUSD",1664591692679,0.001,19431.0,19430.0,1.15479733]
["bitfinex","BTCUSD",1664591692995,0.001,19431.0,19430.0,1.16879733]
["bitfinex","BTCUSD",1664591694119,0.001,19431.0,19430.0,1.14079733]
["bitfinex","BTCUSD",1664591695006,0.001,19431.0,19430.0,1.15479733]
["bitfinex","BTCUSD",1664591695520,0.001,19431.0,19430.0,1.20479733]
["bitfinex","BTCUSD",1664591695735,0.001,19431.0,19430.0,1.25479733]
["bitfinex","BTCUSD",1664591696191,0.001,19431.0,19430.0,1.24079733]
["bitfinex","BTCUSD",1664591696407,0.001,19431.0,19430.0,0.96910453]
["bitfinex","BTCUSD",1664591696633,0.001,19431.0,19430.0,0.91910453]
["bitfinex","BTCUSD",1664591696840,0.001,19431.0,19430.0,0.93310453]
["bitfinex","BTCUSD",1664591697072,0.001,19431.0,19430.0,1.03310453]
["bitfinex","BTCUSD",1664591698235,0.001,19431.0,19430.0,1.01910453]
["bitfinex","BTCUSD",1664591698467,0.001,19431.0,19430.0,1.27513467]
["bitfinex","BTCUSD",1664591698942,0.001,19431.0,19430.0,1.28913467]
["bitfinex","BTCUSD",1664591699387,0.001,19431.0,19430.0,0.98310453]
["bitfinex","BTCUSD",1664591699605,0.001,19431.0,19430.0,0.93310453]
["bitfinex","BTCUSD",1664591699843,0.001,19431.0,19430.0,0.98310453]
["bitfinex","BTCUSD",1664591700063,0.001,19431.0,19430.0,0.93310453]
["bitfinex","BTCUSD",1664591700293,0.001,19431.0,19430.0,0.91910453]
["bitfinex","BTCUSD",1664591700842,0.001,19431.0,19430.0,0.96910453]
["bitfinex","BTCUSD",1664591701077,0.001,19431.0,19430.0,0.93310453]
["bitfinex","BTCUSD",1664591702199,0.001,19431.0,19430.0,0.92643306]
["bitfinex","BTCUSD",1664591703094,0.001,19431.0,19430.0,1.34043306]
["bitfinex","BTCUSD",1664591703528,0.001,19431.0,19430.0,1.24043306]
["bitfinex","BTCUSD",1664591703781,0.001,19431.0,19430.0,0.99043306]
["bitfinex","BTCUSD",1664591704013,0.001,19431.0,19430.0,1.04043306]
["bitfinex","BTCUSD",1664591704209,0.001,19431.0,19430.0,1.32643306]
["bitfinex","BTCUSD",1664591704462,0.001,19431.0,19430.0,1.61355733]
["bitfinex","BTCUSD",1664591704820,0.001,19431.0,19430.0,1.62755733]
["bitfinex","BTCUSD",1664591705964,0.18171083,19436.0,19430.0,2.13928877]
["bitfinex","BTCUSD",1664591706229,1.05367911,19438.0,19434.0,1.47533144]
["bitfinex","BTCUSD",1664591706230,0.29677958,19435.0,19434.0,1.47533144]
["bitfinex","BTCUSD",1664591706448,0.04354672,19438.0,19435.0,0.71349192]
["bitfinex","BTCUSD",1664591706695,0.005,19437.0,19436.0,0.81173144]
["bitfinex","BTCUSD",1664591706915,0.005,19437.0,19436.0,0.96808063]
["bitfinex","BTCUSD",1664591707141,0.005,19437.0,19436.0,1.10011616]
["bitfinex","BTCUSD",1664591707598,0.005,19437.0,19436.0,1.22873816]
["bitfinex","BTCUSD",1664591708992,0.005,19437.0,19436.0,1.25473816]
["bitfinex","BTCUSD",1664591709225,0.03785725,19437.0,19436.0,1.25473816]
["bitfinex","BTCUSD",1664591709702,0.03885125,19437.0,19436.0,1.25473816]
["bitfinex","BTCUSD",1664591710159,0.03885125,19437.0,19436.0,1.22873816]
["bitfinex","BTCUSD",1664591710393,0.03885125,19437.0,19436.0,0.92873816]
["bitfinex","BTCUSD",1664591710846,0.03885125,19437.0,19436.0,1.22873816]
["bitfinex","BTCUSD",1664591710971,0.03885125,19437.0,19436.0,0.95173816]
["bitfinex","BTCUSD",1664591711438,0.03885125,19437.0,19436.0,0.95519959]
["bitfinex","BTCUSD",1664591711660,0.03885125,19437.0,19436.0,1.25519959]
["bitfinex","BTCUSD",1664591711875,0.03885125,19437.0,19436.0,0.95519959]
["bitfinex","BTCUSD",1664591712152,0.03885125,19437.0,19436.0,1.23219959]
["bitfinex","BTCUSD",1664591713051,0.03885125,19437.0,19436.0,1.26419959]
["bitfinex","BTCUSD",1664591713506,0.03885125,19437.0,19436.0,1.20059959]
["bitfinex","BTCUSD",1664591714664,0.03885125,19437.0,19436.0,1.16859959]
["bitfinex","BTCUSD",1664591715112,0.03885125,19437.0,19436.0,1.20059959]
["bitfinex","BTCUSD",1664591715783,0.03885125,19437.0,19436.0,0.90059959]
["bitfinex","BTCUSD",1664591716078,0.03885125,19437.0,19436.0,1.19960559]
["bitfinex","BTCUSD",1664591716313,0.03885125,19437.0,19436.0,1.83120559]
["bitfinex","BTCUSD",1664591716314,2.5e-07,19437.0,19436.0,1.83120559]
["bitfinex","BTCUSD",1664591716567,2.5e-07,19437.0,19436.0,2.08845959]
["bitfinex","BTCUSD",1664591716792,2.5e-07,19437.0,19436.0,2.08718959]
["bitfinex","BTCUSD",1664591717018,2.5e-07,19437.0,19436.0,2.12018959]
["bitfinex","BTCUSD",1664591718373,2.5e-07,19437.0,19436.0,2.09458959]
["bitfinex","BTCUSD",1664591719111,2.5e-07,19437.0,19436.0,2.12758959]
["bitfinex","BTCUSD",1664591719353,2.5e-07,19437.0,19436.0,1.52758959]
["bitfinex","BTCUSD",1664591719582,2.5e-07,19437.0,19436.0,2.12758959]
["bitfinex","BTCUSD",1664591720737,2.5e-07,19437.0,19436.0,2.09458959]
["bitfinex","BTCUSD",1664591720960,2.5e-07,19437.0,19436.0,2.14158959]
["bitfinex","BTCUSD",1664591721220,2.5e-07,19437.0,19436.0,1.44385359]
["bitfinex","BTCUSD",1664591721444,2.5e-07,19437.0,19436.0,1.43645359]
["bitfinex","BTCUSD",1664591722139,2.5e-07,19437.0,19436.0,4.11412891]
["bitfinex","BTCUSD",1664591722371,2.5e-07,19437.0,19436.0,1.08945359]
["bitfinex","BTCUSD",1664591722823,2.5e-07,19437.0,19436.0,1.48945359]
["bitfinex","BTCUSD",1664591723051,2.5e-07,19437.0,19436.0,1.51945359]
["bitfinex","BTCUSD",1664591724205,2.5e-07,19437.0,19436.0,1.48945359]
["bitfinex","BTCUSD",1664591725115,2.5e-07,19437.0,19436.0,1.51945359]
["bitfinex","BTCUSD",1664591726263,2.5e-07,19437.0,19436.0,1.48945359]
["bitfinex","BTCUSD",1664591727204,2.5e-07,19437.0,19436.0,1.22545359]
["bitfinex","BTCUSD",1664591727444,2.5e-07,19437.0,19436.0,1.0191044]
["bitfinex","BTCUSD",1664591728404,2.5e-07,19437.0,19436.0,0.9831044]
["bitfinex","BTCUSD",1664591728627,2.5e-07,19437.0,19436.0,1.0831044]
["bitfinex","BTCUSD",1664591728856,2.5e-07,19437.0,19436.0,1.3831044]
["bitfinex","BTCUSD",1664591729071,2.5e-07,19437.0,19436.0,1.4061044]
["bitfinex","BTCUSD",1664591729298,2.5e-07,19437.0,19436.0,1.1061044]
["bitfinex","BTCUSD",1664591730504,2.5e-07,19437.0,19436.0,0.97964297]
["bitfinex","BTCUSD",1664591731196,2.5e-07,19437.0,19436.0,1.10588188]
["bitfinex","BTCUSD",1664591731428,2.5e-07,19437.0,19436.0,1.05588188]
["bitfinex","BTCUSD",1664591731889,2.5e-07,19437.0,19436.0,1.00588188]
["bitfinex","BTCUSD",1664591732101,2.5e-07,19437.0,19436.0,1.10588188]
["bitfinex","BTCUSD",1664591732320,2.5e-07,19437.0,19436.0,1.03288188]
["bitfinex","BTCUSD",1664591732633,2.5e-07,19437.0,19436.0,0.98288188]
["bitfinex","BTCUSD",1664591733097,2.5e-07,19437.0,19436.0,1.05188188]
["bitfinex","BTCUSD",1664591733764,2.5e-07,19437.0,19436.0,1.00188188]
["bitfinex","BTCUSD",1664591734235,2.5e-07,19437.0,19436.0,1.05188188]
["bitfinex","BTCUSD",1664591734456,2.5e-07,19437.0,19436.0,1.03288188]
["bitfinex","BTCUSD",1664591735129,2.5e-07,19437.0,19436.0,1.05088188]
["bitfinex","BTCUSD",1664591735589,2.5e-07,19437.0,19436.0,1.10088188]
["bitfinex","BTCUSD",1664591736386,2.5e-07,19437.0,19436.0,1.08288188]
["bitfinex","BTCUSD",1664591736607,2.5e-07,19437.0,19436.0,1.03288188]
["bitfinex","BTCUSD",1664591736957,2.5e-07,19437.0,19436.0,1.08288188]
["bitfinex","BTCUSD",1664591737179,2.5e-07,19437.0,19436.0,1.10088188]
["bitfinex","BTCUSD",1664591737770,2.5e-07,19437.0,19436.0,1.05088188]
["bitfinex","BTCUSD",1664591738012,2.5e-07,19437.0,19436.0,1.10088188]
["bitfinex","BTCUSD",1664591738453,2.5e-07,19437.0,19436.0,1.08288188]
["bitfinex","BTCUSD",1664591738882,2.5e-07,19437.0,19436.0,1.50784903]
["bitfinex","BTCUSD",1664591739097,2.5e-07,19437.0,19436.0,1.52584903]
["bitfinex","BTCUSD",1664591739308,2.5e-07,19437.0,19436.0,1.22584903]
["bitfinex","BTCUSD",1664591739534,2.5e-07,19437.0,19436.0,1.52584903]
["bitfinex","BTCUSD",1664591740242,2.5e-07,19437.0,19436.0,1.22584903]
["bitfinex","BTCUSD",1664591740490,2.5e-07,19437.0,19436.0,1.20784903]
["bitfinex","BTCUSD",1664591740941,2.5e-07,19437.0,19436.0,1.50784903]
["bitfinex","BTCUSD",1664591741159,2.5e-07,19437.0,19436.0,1.22584903]
["bitfinex","BTCUSD",1664591741377,2.5e-07,19437.0,19436.0,1.52584903]
["bitfinex","BTCUSD",1664591741818,2.5e-07,19437.0,19436.0,1.22584903]
["bitfinex","BTCUSD",1664591742030,2.5e-07,19437.0,19436.0,1.52584903]
["bitfinex","BTCUSD",1664591742363,2.5e-07,19437.0,19436.0,1.50784903]
["bitfinex","BTCUSD",1664591743118,2.5e-07,19437.0,19436.0,1.22884903]
["bitfinex","BTCUSD",1664591743581,2.5e-07,19437.0,19436.0,1.52884903]
["bitfinex","BTCUSD",1664591744328,2.5e-07,19437.0,19436.0,1.20784903]
["bitfinex","BTCUSD",1664591744679,2.5e-07,19437.0,19436.0,1.50784903]
["bitfinex","BTCUSD",1664591744891,2.5e-07,19437.0,19436.0,1.20784903]
["bitfinex","BTCUSD",1664591745090,2.5e-07,19437.0,19436.0,1.53184903]
["bitfinex","BTCUSD",1664591746467,2.5e-07,19437.0,19436.0,1.50784903]
["bitfinex","BTCUSD",1664591746715,2.5e-07,19437.0,19436.0,1.20784903]
["bitfinex","BTCUSD",1664591746932,2.5e-07,19437.0,19436.0,1.50784903]
["bitfinex","BTCUSD",1664591747147,2.5e-07,19437.0,19436.0,1.52684903]
["bitfinex","BTCUSD",1664591748385,2.5e-07,19437.0,19436.0,1.50784903]
["bitfinex","BTCUSD",1664591749157,2.5e-07,19437.0,19436.0,1.52684903]
["bitfinex","BTCUSD",1664591749396,2.5e-07,19437.0,19436.0,1.10188188]
["bitfinex","BTCUSD",1664591750313,2.5e-07,19437.0,19436.0,1.05188188]
["bitfinex","BTCUSD",1664591750557,2.5e-07,19437.0,19436.0,1.08288188]
["bitfinex","BTCUSD",1664591751250,2.5e-07,19437.0,19436.0,1.05188188]
["bitfinex","BTCUSD",1664591751483,2.5e-07,19437.0,19436.0,1.00188188]
["bitfinex","BTCUSD",1664591751711,2.5e-07,19437.0,19436.0,1.05188188]
["bitfinex","BTCUSD",1664591752831,2.5e-07,19437.0,19436.0,1.00188188]
["bitfinex","BTCUSD",1664591753107,2.5e-07,19437.0,19436.0,0.98288188]
["bitfinex","BTCUSD",1664591753309,2.5e-07,19437.0,19436.0,1.00388188]
["bitfinex","BTCUSD",1664591753764,2.5e-07,19437.0,19436.0,0.55440588]
["bitfinex","BTCUSD",1664591754477,2.5e-07,19437.0,19436.0,0.53340588]
["bitfinex","BTCUSD",1664591755046,2.5e-07,19437.0,19436.0,0.55640588]
["bitfinex","BTCUSD",1664591755475,2.5e-07,19437.0,19436.0,0.60640588]
["bitfinex","BTCUSD",1664591755716,2.5e-07,19437.0,19436.0,0.67658863]
["bitfinex","BTCUSD",1664591755932,2.5e-07,19437.0,19436.0,0.77658863]
["bitfinex","BTCUSD",1664591756151,2.5e-07,19437.0,19436.0,0.72658863]
["bitfinex","BTCUSD",1664591756545,2.5e-07,19437.0,19436.0,1.24581563]
["bitfinex","BTCUSD",1664591757217,2.5e-07,19437.0,19436.0,0.96481563]
["bitfinex","BTCUSD",1664591758542,2.5e-07,19437.0,19436.0,0.94581563]
["bitfinex","BTCUSD",1664591758817,2.5e-07,19437.0,19436.0,0.82563288]
["bitfinex","BTCUSD",1664591759159,2.5e-07,19437.0,19436.0,0.84463288]
["bitfinex","BTCUSD",1664591760865,2.5e-07,19437.0,19436.0,0.82563288]
["bitfinex","BTCUSD",1664591761317,2.5e-07,19437.0,19436.0,0.84663288]
["bitfinex","BTCUSD",1664591762347,2.5e-07,19437.0,19436.0,0.82563288]
["bitfinex","BTCUSD",1664591762684,2.5e-07,19437.0,19436.0,1.12563288]
["bitfinex","BTCUSD",1664591762890,2.5e-07,19437.0,19436.0,0.98060153]
["bitfinex","BTCUSD",1664591763111,2.5e-07,19437.0,19436.0,1.28060153]
["bitfinex","BTCUSD",1664591763332,2.5e-07,19437.0,19436.0,1.29960153]
["bitfinex","BTCUSD",1664591763779,2.5e-07,19437.0,19436.0,0.99960153]
["bitfinex","BTCUSD",1664591764477,2.5e-07,19437.0,19436.0,1.28060153]
["bitfinex","BTCUSD",1664591764682,2.5e-07,19437.0,19436.0,0.98060153]
["bitfinex","BTCUSD",1664591764903,2.5e-07,19437.0,19436.0,1.28060153]
["bitfinex","BTCUSD",1664591765343,2.5e-07,19437.0,19436.0,1.29960153]
["bitfinex","BTCUSD",1664591765825,2.5e-07,19437.0,19436.0,0.99960153]
["bitfinex","BTCUSD",1664591766513,2.5e-07,19437.0,19436.0,0.82563288]
["bitfinex","BTCUSD",1664591767184,2.5e-07,19437.0,19436.0,0.84463288]
["bitfinex","BTCUSD",1664591768195,2.5e-07,19437.0,19436.0,0.79463288]
["bitfinex","BTCUSD",1664591768418,2.5e-07,19437.0,19436.0,0.77563288]
["bitfinex","BTCUSD",1664591769268,2.5e-07,19437.0,19436.0,0.74463288]
["bitfinex","BTCUSD",1664591769750,2.5e-07,19437.0,19436.0,0.84463288]
["bitfinex","BTCUSD",1664591769957,2.5e-07,19437.0,19436.0,0.74463288]
["bitfinex","BTCUSD",1664591770177,2.5e-07,19437.0,19436.0,0.79463288]
["bitfinex","BTCUSD",1664591770400,2.5e-07,19437.0,19436.0,0.77563288]
["bitfinex","BTCUSD",1664591771057,2.5e-07,19437.0,19436.0,0.82563288]
["bitfinex","BTCUSD",1664591771275,2.5e-07,19437.0,19436.0,0.79463288]
["bitfinex","BTCUSD",1664591771495,0.51801171,19437.0,19436.0,0.04067444]
["bitfinex","BTCUSD",1664591771729,2.37096575,19437.0,19436.0,0.02775444]
["bitfinex","BTCUSD",1664591771973,3.12274913,19437.0,19436.0,0.02452444]
["bitfinex","BTCUSD",1664591772264,3.57077007,19437.0,19427.0,0.2843358]
["bitfinex","BTCUSD",1664591772503,3.57077007,19437.0,19427.0,0.73551867]
["bitfinex","BTCUSD",1664591772504,0.128558,19433.0,19427.0,0.73551867]
["bitfinex","BTCUSD",1664591772728,0.50483933,19432.0,19427.0,0.69525254]
["bitfinex","BTCUSD",1664591772955,0.50483933,19431.0,19427.0,0.69525254]
["bitfinex","BTCUSD",1664591773175,0.20483933,19430.0,19427.0,0.71425254]
["bitfinex","BTCUSD",1664591773404,0.50483933,19431.0,19427.0,0.71425254]
["bitfinex","BTCUSD",1664591773863,0.20483933,19431.0,19427.0,0.71425254]
["bitfinex","BTCUSD",1664591774096,0.50483933,19432.0,19427.0,0.53073144]
["bitfinex","BTCUSD",1664591774354,0.3,19431.0,19427.0,0.53073144]
["bitfinex","BTCUSD",1664591774550,0.3,19431.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664591774551,0.55532326,19431.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664591774784,0.25532326,19431.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664591775015,0.05048393,19431.0,19427.0,0.61173144]
["bitfinex","BTCUSD",1664591775267,0.3,19432.0,19427.0,0.62773144]
["bitfinex","BTCUSD",1664591775489,0.50483933,19432.0,19427.0,0.62773144]
["bitfinex","BTCUSD",1664591775714,0.50483933,19432.0,19428.0,0.24108671]
["bitfinex","BTCUSD",1664591775945,0.3,19432.0,19428.0,0.24108671]
["bitfinex","BTCUSD",1664591776434,0.428565,19432.0,19428.0,0.24108671]
["bitfinex","BTCUSD",1664591776641,0.1922375,19431.0,19428.0,0.24108671]
["bitfinex","BTCUSD",1664591776857,0.128571,19430.0,19428.0,0.36976571]
["bitfinex","BTCUSD",1664591777328,0.128571,19430.0,19428.0,0.75884071]
["bitfinex","BTCUSD",1664591777547,0.128571,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591779233,0.207571,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591780519,0.128571,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591781384,0.207571,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591782554,0.128571,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591783529,0.207571,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591784540,0.128571,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591785346,0.207571,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591786566,0.128571,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591787247,0.128571,19430.0,19429.0,0.075]
["bitfinex","BTCUSD",1664591787460,0.203571,19430.0,19429.0,0.075]
["bitfinex","BTCUSD",1664591788689,0.128571,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591789365,0.203571,19430.0,19429.0,0.075]
["bitfinex","BTCUSD",1664591790696,0.203571,19430.0,19429.0,0.025]
["bitfinex","BTCUSD",1664591790904,0.203571,19430.0,19428.0,1.39923071]
["bitfinex","BTCUSD",1664591790905,0.128571,19430.0,19428.0,1.39923071]
["bitfinex","BTCUSD",1664591791194,0.257142,19430.0,19428.0,1.91096215]
["bitfinex","BTCUSD",1664591791418,0.381523,19430.0,19428.0,1.91096215]
["bitfinex","BTCUSD",1664591791644,0.332142,19430.0,19428.0,1.91096215]
["bitfinex","BTCUSD",1664591791870,0.381523,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591792317,0.381523,19430.0,19428.0,2.47565615]
["bitfinex","BTCUSD",1664591792540,0.306523,19430.0,19428.0,2.47565615]
["bitfinex","BTCUSD",1664591793484,0.3,19429.0,19428.0,0.022]
["bitfinex","BTCUSD",1664591793718,0.6882013,19429.0,19428.0,0.022]
["bitfinex","BTCUSD",1664591793948,0.6882013,19429.0,19428.0,0.02191706]
["bitfinex","BTCUSD",1664591793949,0.0306523,19429.0,19428.0,0.02191706]
["bitfinex","BTCUSD",1664591794402,0.257142,19430.0,19428.0,0.15059706]
["bitfinex","BTCUSD",1664591794630,0.557142,19430.0,19428.0,0.12868]
["bitfinex","BTCUSD",1664591795095,0.149381,19429.0,19428.0,0.12868]
["bitfinex","BTCUSD",1664591795352,0.50488614,19429.0,19428.0,0.12868]
["bitfinex","BTCUSD",1664591795991,0.50488614,19429.0,19427.0,0.128721]
["bitfinex","BTCUSD",1664591796256,0.05048861,19428.0,19427.0,0.514773]
["bitfinex","BTCUSD",1664591796477,0.19986961,19428.0,19427.0,0.514773]
["bitfinex","BTCUSD",1664591796941,0.149381,19428.0,19427.0,0.514773]
["bitfinex","BTCUSD",1664591797197,0.128582,19429.0,19427.0,2.15599844]
["bitfinex","BTCUSD",1664591797423,0.128582,19429.0,19428.0,0.05]
["bitfinex","BTCUSD",1664591798322,0.128582,19429.0,19428.0,0.30739774]
["bitfinex","BTCUSD",1664591798541,0.128582,19429.0,19428.0,0.52256787]
["bitfinex","BTCUSD",1664591799467,0.207582,19429.0,19428.0,0.52256787]
["bitfinex","BTCUSD",1664591801156,0.128582,19429.0,19428.0,0.52256787]
["bitfinex","BTCUSD",1664591801508,0.207582,19429.0,19428.0,0.52256787]
["bitfinex","BTCUSD",1664591802649,0.128582,19429.0,19428.0,0.52256787]
["bitfinex","BTCUSD",1664591803540,0.128582,19429.0,19428.0,0.60056787]
["bitfinex","BTCUSD",1664591804691,0.128582,19429.0,19428.0,0.52256787]
["bitfinex","BTCUSD",1664591805563,0.128582,19429.0,19428.0,0.54956787]
["bitfinex","BTCUSD",1664591806807,0.128582,19429.0,19428.0,0.52256787]
["bitfinex","BTCUSD",1664591807463,0.128582,19429.0,19428.0,0.54956787]
["bitfinex","BTCUSD",1664591808557,0.128582,19429.0,19428.0,0.52256787]
["bitfinex","BTCUSD",1664591809346,0.128582,19429.0,19428.0,0.54956787]
["bitfinex","BTCUSD",1664591809788,0.128582,19429.0,19428.0,0.52456787]
["bitfinex","BTCUSD",1664591810739,0.128582,19429.0,19428.0,0.7734934]
["bitfinex","BTCUSD",1664591811297,0.128582,19429.0,19428.0,0.52456787]
["bitfinex","BTCUSD",1664591811928,0.128582,19429.0,19428.0,0.49956787]
["bitfinex","BTCUSD",1664591812368,0.128582,19429.0,19428.0,0.28439774]
["bitfinex","BTCUSD",1664591812588,0.128582,19429.0,19428.0,0.027]
["bitfinex","BTCUSD",1664591812795,0.128582,19429.0,19427.0,1.71996344]
["bitfinex","BTCUSD",1664591813037,0.25716,19429.0,19427.0,1.71996344]
["bitfinex","BTCUSD",1664591813481,0.25716,19429.0,19427.0,1.74696344]
["bitfinex","BTCUSD",1664591814812,0.25716,19429.0,19427.0,1.71994144]
["bitfinex","BTCUSD",1664591815066,0.25716,19429.0,19427.0,0.76917344]
["bitfinex","BTCUSD",1664591815301,0.282876,19429.0,19427.0,1.54122044]
["bitfinex","BTCUSD",1664591815532,0.25716,19429.0,19427.0,1.61822044]
["bitfinex","BTCUSD",1664591816708,0.25716,19429.0,19427.0,1.59122044]
["bitfinex","BTCUSD",1664591817389,0.25716,19429.0,19427.0,1.63622044]
["bitfinex","BTCUSD",1664591818497,0.25716,19429.0,19427.0,1.58622044]
["bitfinex","BTCUSD",1664591818674,0.25716,19429.0,19427.0,1.54122044]
["bitfinex","BTCUSD",1664591819310,0.282876,19429.0,19427.0,0.64045244]
["bitfinex","BTCUSD",1664591819523,0.282876,19429.0,19427.0,0.68345244]
["bitfinex","BTCUSD",1664591820076,0.282876,19429.0,19427.0,1.06949644]
["bitfinex","BTCUSD",1664591820311,0.25716,19429.0,19427.0,1.06949644]
["bitfinex","BTCUSD",1664591820676,0.25716,19429.0,19427.0,0.514765]
["bitfinex","BTCUSD",1664591820888,0.149381,19428.0,19427.0,0.514764]
["bitfinex","BTCUSD",1664591821318,0.149381,19428.0,19427.0,0.257402]
["bitfinex","BTCUSD",1664591821594,0.149381,19428.0,19427.0,0.276402]
["bitfinex","BTCUSD",1664591821807,0.50693,19428.0,19427.0,0.276402]
["bitfinex","BTCUSD",1664591822061,0.55716,19429.0,19427.0,0.276402]
["bitfinex","BTCUSD",1664591822287,0.657549,19428.0,19427.0,0.276402]
["bitfinex","BTCUSD",1664591822489,0.55716,19429.0,19427.0,0.276402]
["bitfinex","BTCUSD",1664591822783,0.80693,19428.0,19427.0,0.276402]
["bitfinex","BTCUSD",1664591822985,0.50693,19428.0,19427.0,0.276402]
["bitfinex","BTCUSD",1664591823686,0.149381,19428.0,19427.0,0.276402]
["bitfinex","BTCUSD",1664591823881,0.50693,19428.0,19427.0,0.276402]
["bitfinex","BTCUSD",1664591824221,0.149381,19428.0,19427.0,0.276402]
["bitfinex","BTCUSD",1664591824694,0.149381,19428.0,19427.0,0.257402]
["bitfinex","BTCUSD",1664591824920,0.50693,19428.0,19427.0,0.514775]
["bitfinex","BTCUSD",1664591825146,0.149381,19428.0,19427.0,0.514775]
["bitfinex","BTCUSD",1664591825357,0.55716,19429.0,19427.0,0.514775]
["bitfinex","BTCUSD",1664591825593,0.55716,19429.0,19427.0,0.533775]
["bitfinex","BTCUSD",1664591825811,0.50693,19428.0,19427.0,0.533776]
["bitfinex","BTCUSD",1664591826019,0.149381,19428.0,19427.0,0.147721]
["bitfinex","BTCUSD",1664591826469,0.50693,19428.0,19427.0,0.276403]
["bitfinex","BTCUSD",1664591826895,0.50684798,19428.0,19427.0,0.257403]
["bitfinex","BTCUSD",1664591827149,0.14929898,19428.0,19427.0,0.257403]
["bitfinex","BTCUSD",1664591827360,0.50684798,19428.0,19427.0,0.257403]
["bitfinex","BTCUSD",1664591827575,0.50684798,19428.0,19427.0,0.276403]
["bitfinex","BTCUSD",1664591827776,0.14929898,19428.0,19427.0,0.276403]
["bitfinex","BTCUSD",1664591827903,0.50684798,19428.0,19427.0,0.276403]
["bitfinex","BTCUSD",1664591828565,0.50684798,19428.0,19427.0,0.533776]
["bitfinex","BTCUSD",1664591828829,0.50684798,19428.0,19427.0,0.514776]
["bitfinex","BTCUSD",1664591829519,0.50684798,19428.0,19427.0,0.533776]
["bitfinex","BTCUSD",1664591829768,0.14929898,19428.0,19427.0,0.533776]
["bitfinex","BTCUSD",1664591830966,0.50684798,19428.0,19427.0,0.514776]
["bitfinex","BTCUSD",1664591831175,0.25716,19429.0,19427.0,0.128721]
["bitfinex","BTCUSD",1664591831621,0.072,19428.0,19427.0,0.522764]
["bitfinex","BTCUSD",1664591832936,0.25716,19429.0,19427.0,0.514764]
["bitfinex","BTCUSD",1664591833554,0.357549,19428.0,19427.0,0.519764]
["bitfinex","BTCUSD",1664591833767,0.32616,19429.0,19427.0,0.519764]
["bitfinex","BTCUSD",1664591834006,0.32616,19429.0,19427.0,0.133721]
["bitfinex","BTCUSD",1664591834490,0.32616,19429.0,19427.0,0.519764]
["bitfinex","BTCUSD",1664591835079,0.14929898,19428.0,19427.0,0.514764]
["bitfinex","BTCUSD",1664591835329,0.25716,19429.0,19427.0,0.514764]
["bitfinex","BTCUSD",1664591835516,0.50684798,19428.0,19427.0,0.155721]
["bitfinex","BTCUSD",1664591835740,0.50684798,19428.0,19427.0,0.541766]
["bitfinex","BTCUSD",1664591835951,0.14929898,19428.0,19427.0,0.541766]
["bitfinex","BTCUSD",1664591836189,0.25716,19429.0,19427.0,0.541766]
["bitfinex","BTCUSD",1664591836344,0.357549,19428.0,19427.0,0.541765]
["bitfinex","BTCUSD",1664591836737,0.357549,19428.0,19427.0,0.514765]
["bitfinex","BTCUSD",1664591836866,0.25716,19429.0,19427.0,0.128721]
["bitfinex","BTCUSD",1664591837099,0.357549,19428.0,19427.0,0.128721]
["bitfinex","BTCUSD",1664591837321,0.25716,19429.0,19427.0,0.128721]
["bitfinex","BTCUSD",1664591837537,0.357549,19428.0,19427.0,0.541765]
["bitfinex","BTCUSD",1664591837804,0.25716,19429.0,19427.0,0.541764]
["bitfinex","BTCUSD",1664591838234,0.25716,19429.0,19427.0,0.155721]
["bitfinex","BTCUSD",1664591838465,0.25716,19429.0,19427.0,0.541764]
["bitfinex","BTCUSD",1664591838720,0.25716,19429.0,19427.0,0.33564283]
["bitfinex","BTCUSD",1664591838912,0.25716,19429.0,19427.0,0.58527591]
["bitfinex","BTCUSD",1664591839083,0.25716,19429.0,19427.0,1.48606591]
["bitfinex","BTCUSD",1664591839505,0.32616,19429.0,19427.0,1.49106591]
["bitfinex","BTCUSD",1664591839717,0.32616,19429.0,19427.0,1.49104291]
["bitfinex","BTCUSD",1664591839940,0.32616,19429.0,19428.0,0.05]
["bitfinex","BTCUSD",1664591840414,0.069,19429.0,19428.0,0.91596762]
["bitfinex","BTCUSD",1664591840867,0.128573,19430.0,19428.0,1.81672862]
["bitfinex","BTCUSD",1664591841077,0.128573,19430.0,19428.0,2.33149267]
["bitfinex","BTCUSD",1664591841468,0.207573,19430.0,19428.0,2.38149267]
["bitfinex","BTCUSD",1664591841931,0.207573,19430.0,19428.0,2.89618667]
["bitfinex","BTCUSD",1664591842242,0.336148,19430.0,19428.0,2.89618667]
["bitfinex","BTCUSD",1664591842835,0.257148,19430.0,19428.0,2.89618667]
["bitfinex","BTCUSD",1664591843502,0.336148,19430.0,19428.0,2.89618667]
["bitfinex","BTCUSD",1664591844869,0.257148,19430.0,19428.0,2.89618667]
["bitfinex","BTCUSD",1664591845193,0.257148,19430.0,19429.0,0.28419505]
["bitfinex","BTCUSD",1664591845721,0.315148,19430.0,19429.0,0.28419505]
["bitfinex","BTCUSD",1664591845941,0.315148,19430.0,19428.0,2.59818667]
["bitfinex","BTCUSD",1664591846160,0.315148,19430.0,19428.0,2.89818667]
["bitfinex","BTCUSD",1664591847041,0.257148,19430.0,19428.0,2.89618667]
["bitfinex","BTCUSD",1664591847601,0.257148,19430.0,19428.0,2.97518667]
["bitfinex","BTCUSD",1664591848754,0.257148,19430.0,19428.0,2.89618667]
["bitfinex","BTCUSD",1664591849645,0.257148,19430.0,19428.0,2.97418667]
["bitfinex","BTCUSD",1664591850095,0.2570812,19430.0,19428.0,2.97418667]
["bitfinex","BTCUSD",1664591850776,0.2570812,19430.0,19428.0,2.89618667]
["bitfinex","BTCUSD",1664591851644,0.2570812,19430.0,19428.0,2.97418667]
["bitfinex","BTCUSD",1664591852812,0.2570812,19430.0,19428.0,2.89618667]
["bitfinex","BTCUSD",1664591853256,0.2570812,19430.0,19429.0,0.22804075]
["bitfinex","BTCUSD",1664591853469,0.2570812,19430.0,19429.0,0.5122358]
["bitfinex","BTCUSD",1664591854603,0.2570812,19430.0,19429.0,0.22804075]
["bitfinex","BTCUSD",1664591855041,0.2570812,19430.0,19429.0,0.52804075]
["bitfinex","BTCUSD",1664591855371,0.2570812,19430.0,19429.0,0.22804075]
["bitfinex","BTCUSD",1664591855600,0.2800812,19430.0,19429.0,0.30504075]
["bitfinex","BTCUSD",1664591856307,0.2800812,19430.0,19429.0,0.60504075]
["bitfinex","BTCUSD",1664591856524,0.2800812,19430.0,19429.0,0.30504075]
["bitfinex","BTCUSD",1664591856820,0.2800812,19430.0,19429.0,0.22804075]
["bitfinex","BTCUSD",1664591857037,0.2570812,19430.0,19429.0,0.22804075]
["bitfinex","BTCUSD",1664591857761,0.2800812,19430.0,19429.0,0.30504075]
["bitfinex","BTCUSD",1664591858910,0.2570812,19430.0,19429.0,0.22804075]
["bitfinex","BTCUSD",1664591859791,0.2800812,19430.0,19429.0,0.30504075]
["bitfinex","BTCUSD",1664591860165,0.2800812,19430.0,19429.0,0.60504075]
["bitfinex","BTCUSD",1664591860575,0.2800812,19430.0,19429.0,0.30504075]
["bitfinex","BTCUSD",1664591860793,0.2570812,19430.0,19429.0,0.22804075]
["bitfinex","BTCUSD",1664591861691,0.2800812,19430.0,19429.0,0.30504075]
["bitfinex","BTCUSD",1664591862621,0.2800812,19430.0,19429.0,0.077]
["bitfinex","BTCUSD",1664591862845,0.64263832,19430.0,19428.0,0.128712]
["bitfinex","BTCUSD",1664591863067,0.357549,19429.0,19428.0,0.128712]
["bitfinex","BTCUSD",1664591863308,0.28508932,19430.0,19428.0,1.029454]
["bitfinex","BTCUSD",1664591863309,0.2570812,19430.0,19428.0,1.029454]
["bitfinex","BTCUSD",1664591863551,0.075,19429.0,19428.0,0.826732]
["bitfinex","BTCUSD",1664591863782,0.075,19429.0,19428.0,1.52458767]
["bitfinex","BTCUSD",1664591864223,0.075,19429.0,19428.0,1.62458767]
["bitfinex","BTCUSD",1664591864698,0.075,19429.0,19428.0,1.220142]
["bitfinex","BTCUSD",1664591864918,0.2570812,19430.0,19428.0,1.158142]
["bitfinex","BTCUSD",1664591865600,0.3150812,19430.0,19428.0,1.160142]
["bitfinex","BTCUSD",1664591866068,0.3150812,19430.0,19428.0,0.609424]
["bitfinex","BTCUSD",1664591866294,0.3150812,19430.0,19428.0,1.510141]
["bitfinex","BTCUSD",1664591866515,0.3150812,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591866943,0.2570812,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664591867437,0.2570812,19430.0,19428.0,2.69197784]
["bitfinex","BTCUSD",1664591867680,0.3360812,19430.0,19429.0,0.81173144]
["bitfinex","BTCUSD",1664591867904,0.3360812,19430.0,19429.0,0.79092681]
["bitfinex","BTCUSD",1664591868354,0.3360812,19430.0,19429.0,0.56173144]
["bitfinex","BTCUSD",1664591868569,0.3360812,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664591868796,0.2570812,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664591869029,0.2570812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591869724,0.3360812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591870836,0.2570812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591871357,0.2570812,19430.0,19429.0,1.05579504]
["bitfinex","BTCUSD",1664591871602,0.3360812,19430.0,19429.0,0.80579504]
["bitfinex","BTCUSD",1664591871833,0.3360812,19430.0,19429.0,0.85579504]
["bitfinex","BTCUSD",1664591872935,0.2570812,19430.0,19429.0,0.61161165]
["bitfinex","BTCUSD",1664591873457,0.2570812,19430.0,19429.0,0.60661165]
["bitfinex","BTCUSD",1664591873689,0.3360812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591875105,0.2570812,19430.0,19429.0,0.56161165]
["bitfinex","BTCUSD",1664591875575,0.2570812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591875813,0.3360812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591876922,0.2570812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591877896,0.6376302,19430.0,19429.0,0.58861165]
["bitfinex","BTCUSD",1664591878123,0.2800812,19430.0,19429.0,0.58861165]
["bitfinex","BTCUSD",1664591879247,0.2570812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591879684,0.3110812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591880650,0.6686302,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591880868,0.3110812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591881091,0.2570812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591881655,0.3110812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591882869,0.2570812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591883084,0.6146302,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591883264,0.2570812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591883692,0.6686302,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591884388,0.3110812,19430.0,19429.0,0.51161165]
["bitfinex","BTCUSD",1664591884648,0.3110812,19430.0,19428.0,2.44195367]
["bitfinex","BTCUSD",1664591884863,0.357549,19429.0,19428.0,2.44195367]
["bitfinex","BTCUSD",1664591885090,0.30638018,19430.0,19428.0,1.79854667]
["bitfinex","BTCUSD",1664591885316,0.357549,19429.0,19428.0,1.02654267]
["bitfinex","BTCUSD",1664591885510,0.357549,19429.0,19428.0,1.79854667]
["bitfinex","BTCUSD",1664591885643,0.357549,19429.0,19428.0,0.90283067]
["bitfinex","BTCUSD",1664591885857,0.37538018,19430.0,19428.0,0.90283067]
["bitfinex","BTCUSD",1664591886073,0.37538018,19430.0,19428.0,1.93225667]
["bitfinex","BTCUSD",1664591886288,0.37538018,19430.0,19428.0,1.03154267]
["bitfinex","BTCUSD",1664591887003,0.30638018,19430.0,19428.0,1.92725667]
["bitfinex","BTCUSD",1664591887622,0.37538018,19430.0,19428.0,1.93225667]
["bitfinex","BTCUSD",1664591888058,0.37538018,19430.0,19428.0,2.44695067]
["bitfinex","BTCUSD",1664591888282,0.3260812,19430.0,19428.0,2.74695067]
["bitfinex","BTCUSD",1664591888968,0.2570812,19430.0,19428.0,2.74195067]
["bitfinex","BTCUSD",1664591889626,0.3260812,19430.0,19428.0,2.74695067]
["bitfinex","BTCUSD",1664591889856,0.3260812,19430.0,19428.0,3.04491576]
["bitfinex","BTCUSD",1664591890962,0.2570812,19430.0,19428.0,3.03991576]
["bitfinex","BTCUSD",1664591891881,0.3260812,19430.0,19428.0,3.04491576]
["bitfinex","BTCUSD",1664591893012,0.30638018,19430.0,19428.0,2.73994276]
["bitfinex","BTCUSD",1664591893238,0.30638018,19430.0,19429.0,0.3]
["bitfinex","BTCUSD",1664591893456,0.30638018,19430.0,19428.0,1.32654267]
["bitfinex","BTCUSD",1664591893900,0.32938018,19430.0,19429.0,0.077]
["bitfinex","BTCUSD",1664591895037,0.32938018,19430.0,19428.0,1.92725667]
["bitfinex","BTCUSD",1664591895038,0.30638018,19430.0,19428.0,1.92725667]
["bitfinex","BTCUSD",1664591895213,0.30638018,19430.0,19429.0,0.3]
["bitfinex","BTCUSD",1664591895440,0.30638018,19430.0,19428.0,2.44195067]
["bitfinex","BTCUSD",1664591895589,0.2570812,19430.0,19428.0,2.74195067]
["bitfinex","BTCUSD",1664591895806,0.3110812,19430.0,19428.0,2.74195067]
["bitfinex","BTCUSD",1664591896471,0.357549,19429.0,19428.0,2.44195067]
["bitfinex","BTCUSD",1664591896725,0.357549,19429.0,19428.0,2.31323867]
["bitfinex","BTCUSD",1664591896866,0.3110812,19430.0,19428.0,2.74195067]
["bitfinex","BTCUSD",1664591897078,0.36038018,19430.0,19428.0,2.44195067]
["bitfinex","BTCUSD",1664591897348,0.30638018,19430.0,19428.0,2.44195067]
["bitfinex","BTCUSD",1664591897823,0.30638018,19430.0,19428.0,2.52095067]
["bitfinex","BTCUSD",1664591898080,0.2570812,19430.0,19428.0,2.52095067]
["bitfinex","BTCUSD",1664591898270,0.2570812,19430.0,19428.0,2.82095067]
["bitfinex","BTCUSD",1664591898723,0.2570812,19430.0,19428.0,2.52095067]
["bitfinex","BTCUSD",1664591899087,0.2570812,19430.0,19428.0,2.44195067]
["bitfinex","BTCUSD",1664591899519,0.2570812,19430.0,19428.0,2.74195067]
["bitfinex","BTCUSD",1664591899740,0.2570812,19430.0,19428.0,2.82095067]
["bitfinex","BTCUSD",1664591899952,0.2570812,19430.0,19428.0,2.52095067]
["bitfinex","BTCUSD",1664591900177,0.357549,19429.0,19428.0,2.52095067]
["bitfinex","BTCUSD",1664591900386,0.2570812,19430.0,19428.0,2.82095067]
["bitfinex","BTCUSD",1664591900593,0.2570812,19430.0,19428.0,2.52095067]
["bitfinex","BTCUSD",1664591900984,0.2570812,19430.0,19428.0,2.44195067]
["bitfinex","BTCUSD",1664591901888,0.2570812,19430.0,19428.0,2.52095067]
["bitfinex","BTCUSD",1664591902993,0.2570812,19430.0,19428.0,2.44195067]
["bitfinex","BTCUSD",1664591903378,0.30638018,19430.0,19428.0,2.44195067]
["bitfinex","BTCUSD",1664591903857,0.30638018,19430.0,19428.0,2.52095067]
["bitfinex","BTCUSD",1664591904088,0.2570812,19430.0,19428.0,2.52095067]
["bitfinex","BTCUSD",1664591904852,0.2570812,19430.0,19428.0,2.82095067]
["bitfinex","BTCUSD",1664591905063,0.2570812,19430.0,19428.0,2.99416229]
["bitfinex","BTCUSD",1664591905780,0.2570812,19430.0,19428.0,3.07316229]
["bitfinex","BTCUSD",1664591906700,0.2570812,19430.0,19428.0,2.52095067]
["bitfinex","BTCUSD",1664591907147,0.2570812,19430.0,19428.0,2.44195067]
["bitfinex","BTCUSD",1664591907929,0.2570812,19430.0,19428.0,2.51995067]
["bitfinex","BTCUSD",1664591908254,0.2570812,19430.0,19428.0,2.81995067]
["bitfinex","BTCUSD",1664591908847,0.2570812,19430.0,19428.0,2.51995067]
["bitfinex","BTCUSD",1664591909043,0.2570812,19430.0,19428.0,2.44195067]
["bitfinex","BTCUSD",1664591909289,0.2570812,19430.0,19428.0,2.74195067]
["bitfinex","BTCUSD",1664591909856,0.2570812,19430.0,19428.0,2.81995067]
["bitfinex","BTCUSD",1664591910445,0.2570812,19430.0,19429.0,0.74570326]
["bitfinex","BTCUSD",1664591910661,0.16891965,19433.0,19429.0,0.74570326]
["bitfinex","BTCUSD",1664591910662,0.128563,19433.0,19430.0,0.00011181]
["bitfinex","BTCUSD",1664591910876,0.128563,19433.0,19431.0,0.76908335]
["bitfinex","BTCUSD",1664591911124,0.128563,19433.0,19432.0,0.51173144]
["bitfinex","BTCUSD",1664591911297,0.12855,19434.0,19432.0,0.81173144]
["bitfinex","BTCUSD",1664591911536,0.12855,19434.0,19433.0,0.51173144]
["bitfinex","BTCUSD",1664591911713,0.079,19434.0,19433.0,1.02630244]
["bitfinex","BTCUSD",1664591912628,0.079,19434.0,19433.0,1.28366944]
["bitfinex","BTCUSD",1664591913066,0.357549,19434.0,19433.0,0.76909844]
["bitfinex","BTCUSD",1664591913281,0.4061584,19434.0,19433.0,0.76909844]
["bitfinex","BTCUSD",1664591913544,0.0486094,19434.0,19433.0,1.66961044]
["bitfinex","BTCUSD",1664591913784,0.436549,19434.0,19433.0,1.66961044]
["bitfinex","BTCUSD",1664591914000,0.079,19434.0,19433.0,1.66961044]
["bitfinex","BTCUSD",1664591915146,0.257088,19435.0,19433.0,0.76909844]
["bitfinex","BTCUSD",1664591915355,0.357549,19434.0,19433.0,1.66960744]
["bitfinex","BTCUSD",1664591915802,0.079,19434.0,19433.0,1.66953316]
["bitfinex","BTCUSD",1664591916014,0.22829898,19434.0,19433.0,0.51454672]
["bitfinex","BTCUSD",1664591916309,0.63438668,19434.0,19433.0,0.12860872]
["bitfinex","BTCUSD",1664591916520,0.27683768,19434.0,19433.0,0.51454672]
["bitfinex","BTCUSD",1664591917257,0.19783768,19434.0,19433.0,0.51454672]
["bitfinex","BTCUSD",1664591917481,0.257088,19435.0,19433.0,0.51454672]
["bitfinex","BTCUSD",1664591917694,0.357549,19434.0,19433.0,0.38590272]
["bitfinex","BTCUSD",1664591917909,0.257088,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591918130,0.128545,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591918349,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591919068,0.128545,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591919300,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591919888,0.565091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591921217,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591921788,0.565091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591923009,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591923230,0.128545,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591923431,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591923829,0.540091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591925030,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591925931,0.540091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591927099,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591927759,0.128545,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591927986,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591928232,0.565091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591929133,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591930118,0.565091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591931114,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591931347,0.128545,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591931508,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591931951,0.565091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591932199,0.207545,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591932346,0.565091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591932777,0.207545,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591932986,0.565091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591933271,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591933935,0.565091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591935149,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591936101,0.565091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591937136,0.207545,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591937341,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591938102,0.540091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591939016,0.182545,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591939235,0.128545,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591939466,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591940116,0.182545,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591940367,0.540091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591941460,0.486091,19435.0,19434.0,0.31283783]
["bitfinex","BTCUSD",1664591942160,0.668632,19435.0,19433.0,1.02913472]
["bitfinex","BTCUSD",1664591942382,0.357546,19434.0,19433.0,1.02913472]
["bitfinex","BTCUSD",1664591942793,0.311086,19435.0,19433.0,1.02913472]
["bitfinex","BTCUSD",1664591943052,0.357546,19434.0,19433.0,1.02913472]
["bitfinex","BTCUSD",1664591943284,0.311086,19435.0,19433.0,0.12860872]
["bitfinex","BTCUSD",1664591943495,0.357546,19434.0,19433.0,1.02913472]
["bitfinex","BTCUSD",1664591943700,0.257086,19435.0,19433.0,0.12860872]
["bitfinex","BTCUSD",1664591943922,0.420546,19434.0,19433.0,0.12860872]
["bitfinex","BTCUSD",1664591944167,0.063,19434.0,19433.0,0.12860872]
["bitfinex","BTCUSD",1664591944435,0.420546,19434.0,19433.0,0.12860872]
["bitfinex","BTCUSD",1664591944657,0.063,19434.0,19433.0,0.12850638]
["bitfinex","BTCUSD",1664591944808,0.420546,19434.0,19433.0,0.12850638]
["bitfinex","BTCUSD",1664591945026,0.420546,19434.0,19433.0,1.02903238]
["bitfinex","BTCUSD",1664591945236,0.357546,19434.0,19433.0,1.02903238]
["bitfinex","BTCUSD",1664591945662,0.257086,19435.0,19433.0,1.02903238]
["bitfinex","BTCUSD",1664591945845,0.079,19434.0,19433.0,1.02903238]
["bitfinex","BTCUSD",1664591946081,0.436546,19434.0,19433.0,0.12850638]
["bitfinex","BTCUSD",1664591946299,0.079,19434.0,19433.0,0.12850638]
["bitfinex","BTCUSD",1664591946511,0.079,19434.0,19433.0,1.02903238]
["bitfinex","BTCUSD",1664591947228,0.257086,19435.0,19433.0,1.02903238]
["bitfinex","BTCUSD",1664591947452,0.357546,19434.0,19433.0,1.02903238]
["bitfinex","BTCUSD",1664591948004,0.436546,19434.0,19433.0,1.02903238]
["bitfinex","BTCUSD",1664591948281,0.079,19434.0,19433.0,1.02903238]
["bitfinex","BTCUSD",1664591948490,0.079,19434.0,19433.0,1.32903238]
["bitfinex","BTCUSD",1664591948913,0.079,19434.0,19433.0,1.02903238]
["bitfinex","BTCUSD",1664591949425,0.257086,19435.0,19433.0,1.02903238]
["bitfinex","BTCUSD",1664591949649,0.257086,19435.0,19433.0,1.15771738]
["bitfinex","BTCUSD",1664591950024,0.336086,19435.0,19433.0,1.15771738]
["bitfinex","BTCUSD",1664591950260,0.336086,19435.0,19433.0,1.51526338]
["bitfinex","BTCUSD",1664591950472,0.336086,19435.0,19434.0,0.357546]
["bitfinex","BTCUSD",1664591950723,0.207545,19435.0,19433.0,0.25719138]
["bitfinex","BTCUSD",1664591950890,0.336086,19435.0,19433.0,0.25719138]
["bitfinex","BTCUSD",1664591951285,0.257086,19435.0,19433.0,1.15771138]
["bitfinex","BTCUSD",1664591951544,0.257086,19435.0,19433.0,0.25719138]
["bitfinex","BTCUSD",1664591951815,0.257086,19435.0,19433.0,1.15771138]
["bitfinex","BTCUSD",1664591952020,0.336086,19435.0,19433.0,0.25719138]
["bitfinex","BTCUSD",1664591953194,0.336086,19435.0,19433.0,1.15771138]
["bitfinex","BTCUSD",1664591953473,0.257086,19435.0,19433.0,1.15771138]
["bitfinex","BTCUSD",1664591954080,0.336086,19435.0,19433.0,1.15771138]
["bitfinex","BTCUSD",1664591955207,0.257086,19435.0,19433.0,1.15771138]
["bitfinex","BTCUSD",1664591956203,0.336086,19435.0,19433.0,1.15771138]
["bitfinex","BTCUSD",1664591956881,0.336086,19435.0,19433.0,1.45771138]
["bitfinex","BTCUSD",1664591957102,0.336086,19435.0,19433.0,1.38067625]
["bitfinex","BTCUSD",1664591957354,0.257086,19435.0,19433.0,1.68067625]
["bitfinex","BTCUSD",1664591958022,0.336086,19435.0,19433.0,1.68067625]
["bitfinex","BTCUSD",1664591959406,0.257086,19435.0,19433.0,1.68067625]
["bitfinex","BTCUSD",1664591960180,0.336086,19435.0,19433.0,1.68067625]
["bitfinex","BTCUSD",1664591960412,0.336086,19435.0,19434.0,0.06100932]
["bitfinex","BTCUSD",1664591960611,0.207545,19435.0,19434.0,0.11100932]
["bitfinex","BTCUSD",1664591960897,0.207545,19435.0,19433.0,1.94240769]
["bitfinex","BTCUSD",1664591961118,0.207545,19435.0,19433.0,2.24240769]
["bitfinex","BTCUSD",1664591961591,0.207545,19435.0,19434.0,0.05]
["bitfinex","BTCUSD",1664591961592,0.128545,19435.0,19434.0,0.05]
["bitfinex","BTCUSD",1664591962069,0.37784454,19434.0,19433.0,0.12850638]
["bitfinex","BTCUSD",1664591962302,0.14929898,19432.0,19431.0,0.128692]
["bitfinex","BTCUSD",1664591962533,0.14929898,19432.0,19430.0,0.00011181]
["bitfinex","BTCUSD",1664591962534,0.35413831,19432.0,19430.0,0.00011181]
["bitfinex","BTCUSD",1664591962766,0.14929898,19431.0,19430.0,0.12877581]
["bitfinex","BTCUSD",1664591962987,0.20483933,19432.0,19430.0,0.12877581]
["bitfinex","BTCUSD",1664591963305,0.128563,19433.0,19430.0,0.12877581]
["bitfinex","BTCUSD",1664591963416,0.128563,19433.0,19430.0,0.25747981]
["bitfinex","BTCUSD",1664591963665,0.31578187,19433.0,19430.0,0.25747981]
["bitfinex","BTCUSD",1664591964114,0.39578187,19433.0,19430.0,0.25747981]
["bitfinex","BTCUSD",1664591964343,0.357546,19432.0,19430.0,0.25747981]
["bitfinex","BTCUSD",1664591964567,0.39578187,19433.0,19430.0,0.25747981]
["bitfinex","BTCUSD",1664591965489,0.31578187,19433.0,19430.0,0.25747981]
["bitfinex","BTCUSD",1664591966152,0.39578187,19433.0,19430.0,0.25747981]
["bitfinex","BTCUSD",1664591966405,0.337125,19433.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591967336,0.19457894,19432.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591967762,0.24387792,19432.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591968169,0.24587792,19432.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591968931,0.24581731,19432.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591969373,0.19451833,19432.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591969816,0.24381731,19432.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591970294,0.32381731,19432.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591970904,0.357546,19431.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591971136,0.32381731,19432.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591971739,0.24381731,19432.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591972201,0.32381731,19432.0,19430.0,0.25739811]
["bitfinex","BTCUSD",1664591973357,0.32381731,19432.0,19431.0,0.486206]
["bitfinex","BTCUSD",1664591973358,0.08,19432.0,19431.0,0.486206]
["bitfinex","BTCUSD",1664591973608,0.04929898,19432.0,19431.0,0.12866]
["bitfinex","BTCUSD",1664591973857,0.257125,19433.0,19431.0,0.12866]
["bitfinex","BTCUSD",1664591974072,0.001737,19431.0,19430.0,0.56619262]
["bitfinex","BTCUSD",1664591974321,0.001737,19431.0,19430.0,0.56619462]
["bitfinex","BTCUSD",1664591975027,0.001737,19431.0,19430.0,0.92374062]
["bitfinex","BTCUSD",1664591975245,0.001737,19431.0,19430.0,0.56619462]
["bitfinex","BTCUSD",1664591975467,0.001737,19431.0,19430.0,0.51472111]
["bitfinex","BTCUSD",1664591976151,0.081737,19431.0,19430.0,0.51472111]
["bitfinex","BTCUSD",1664591977424,0.001737,19431.0,19430.0,0.25739711]
["bitfinex","BTCUSD",1664591978240,0.081737,19431.0,19430.0,0.25739711]
["bitfinex","BTCUSD",1664591979393,0.001737,19431.0,19430.0,0.25739711]
["bitfinex","BTCUSD",1664591980083,0.001737,19431.0,19430.0,0.61494311]
["bitfinex","BTCUSD",1664591980296,0.081737,19431.0,19430.0,0.39857737]
["bitfinex","BTCUSD",1664591980495,0.081737,19431.0,19430.0,0.25739711]
["bitfinex","BTCUSD",1664591980749,0.081737,19431.0,19430.0,0.51473111]
["bitfinex","BTCUSD",1664591981314,0.001737,19431.0,19430.0,0.51473111]
["bitfinex","BTCUSD",1664591982161,0.027737,19431.0,19430.0,0.51573111]
["bitfinex","BTCUSD",1664591983289,0.022737,19431.0,19430.0,0.87327711]
["bitfinex","BTCUSD",1664591983507,0.385687,19433.0,19430.0,0.87227711]
["bitfinex","BTCUSD",1664591983783,0.257125,19433.0,19430.0,0.52697052]
["bitfinex","BTCUSD",1664591984242,0.257125,19433.0,19430.0,0.40006811]
["bitfinex","BTCUSD",1664591984899,0.257125,19433.0,19430.0,0.52872911]
["bitfinex","BTCUSD",1664591985443,0.257125,19433.0,19430.0,0.51472911]
["bitfinex","BTCUSD",1664591986261,0.257125,19433.0,19430.0,0.51672911]
["bitfinex","BTCUSD",1664591987293,0.257125,19433.0,19430.0,0.51472911]
["bitfinex","BTCUSD",1664591988231,0.257125,19433.0,19430.0,0.51672911]
["bitfinex","BTCUSD",1664591989256,0.257125,19433.0,19430.0,0.64382267]
["bitfinex","BTCUSD",1664591989524,0.257125,19433.0,19430.0,0.64182267]
["bitfinex","BTCUSD",1664591989853,0.257125,19433.0,19430.0,0.51472911]
["bitfinex","BTCUSD",1664591990175,0.257125,19433.0,19430.0,0.51672911]
["bitfinex","BTCUSD",1664591991469,0.257125,19433.0,19430.0,0.51472911]
["bitfinex","BTCUSD",1664591992256,0.257125,19433.0,19430.0,0.51672911]
["bitfinex","BTCUSD",1664591993366,0.257125,19433.0,19430.0,0.51472911]
["bitfinex","BTCUSD",1664591994268,0.257125,19433.0,19431.0,0.12866]
["bitfinex","BTCUSD",1664591994485,0.357546,19432.0,19431.0,0.12866]
["bitfinex","BTCUSD",1664591994684,0.257125,19433.0,19431.0,0.12866]
["bitfinex","BTCUSD",1664591994891,0.357546,19432.0,19431.0,0.12866]
["bitfinex","BTCUSD",1664591995108,0.257125,19433.0,19431.0,0.12866]
["bitfinex","BTCUSD",1664591995612,0.19399399,19434.0,19430.0,0.00011181]
["bitfinex","BTCUSD",1664591995828,0.257124,19433.0,19431.0,0.12866]
["bitfinex","BTCUSD",1664591996605,0.50684498,19432.0,19431.0,0.12866]
["bitfinex","BTCUSD",1664591996832,0.14929898,19432.0,19431.0,0.12866]
["bitfinex","BTCUSD",1664591998406,0.14929898,19432.0,19431.0,0.13066]
["bitfinex","BTCUSD",1664591999596,0.14929898,19432.0,19431.0,0.12866]
["bitfinex","BTCUSD",1664592000566,0.50684498,19432.0,19430.0,0.51480781]
["bitfinex","BTCUSD",1664592000785,0.14929898,19432.0,19430.0,0.51480781]
["bitfinex","BTCUSD",1664592002193,0.14929898,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592003058,0.50684498,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592003528,0.14929898,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592003753,0.50684498,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592006419,0.54720663,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592006660,0.50684498,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592007136,0.14929898,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592007341,0.50684498,19432.0,19431.0,0.0105807]
["bitfinex","BTCUSD",1664592007616,0.50684498,19432.0,19431.0,0.01048641]
["bitfinex","BTCUSD",1664592007617,0.81258844,19432.0,19431.0,0.01048641]
["bitfinex","BTCUSD",1664592007844,0.64812368,19432.0,19431.0,0.01048641]
["bitfinex","BTCUSD",1664592008095,0.79863202,19432.0,19431.0,0.01048641]
["bitfinex","BTCUSD",1664592008325,0.79863202,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592008326,0.56738401,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592008554,0.64810732,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592009245,1.24810732,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592009914,0.84083903,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592011484,0.80047489,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592011708,0.76011572,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592011923,0.84083903,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592012365,0.76011572,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592013028,0.80046881,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592013259,0.83879348,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592014653,0.77825445,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592014896,0.83879348,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592015542,1.95052492,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592015776,1.99089514,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592015979,1.39089514,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592016238,1.35052535,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592016438,1.99089514,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592016673,1.95052179,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592017831,1.35052179,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592018048,1.95052179,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592020473,0.95465112,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592020788,0.04034996,19432.0,19431.0,0.11327906]
["bitfinex","BTCUSD",1664592020960,0.29747396,19433.0,19431.0,0.11327906]
["bitfinex","BTCUSD",1664592021187,0.257124,19433.0,19431.0,0.37063606]
["bitfinex","BTCUSD",1664592021417,0.357546,19432.0,19431.0,0.37063606]
["bitfinex","BTCUSD",1664592021652,0.357546,19432.0,19431.0,0.67063606]
["bitfinex","BTCUSD",1664592021877,0.357546,19432.0,19431.0,0.37063606]
["bitfinex","BTCUSD",1664592022143,0.357546,19432.0,19431.0,0.57501606]
["bitfinex","BTCUSD",1664592024009,0.257124,19433.0,19431.0,0.57501606]
["bitfinex","BTCUSD",1664592024223,0.357546,19432.0,19431.0,0.57501606]
["bitfinex","BTCUSD",1664592024466,0.257124,19433.0,19431.0,0.57501606]
["bitfinex","BTCUSD",1664592024671,0.357546,19432.0,19431.0,0.57501606]
["bitfinex","BTCUSD",1664592025922,0.257124,19433.0,19431.0,0.57501606]
["bitfinex","BTCUSD",1664592026149,0.357546,19432.0,19431.0,0.57501606]
["bitfinex","BTCUSD",1664592026812,0.357546,19432.0,19431.0,0.52175606]
["bitfinex","BTCUSD",1664592028081,0.257124,19433.0,19431.0,0.52175606]
["bitfinex","BTCUSD",1664592028360,0.357546,19432.0,19431.0,1.03639706]
["bitfinex","BTCUSD",1664592028810,0.257124,19433.0,19431.0,1.03639706]
["bitfinex","BTCUSD",1664592029037,0.357546,19432.0,19431.0,1.03639706]
["bitfinex","BTCUSD",1664592029493,0.257124,19433.0,19431.0,1.03639706]
["bitfinex","BTCUSD",1664592029750,0.357546,19432.0,19431.0,1.03639706]
["bitfinex","BTCUSD",1664592029967,0.357546,19432.0,19431.0,1.5481285]
["bitfinex","BTCUSD",1664592030426,0.257124,19433.0,19431.0,1.6768265]
["bitfinex","BTCUSD",1664592030669,0.257124,19433.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592032935,0.357546,19432.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592033169,0.257124,19433.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592033682,0.357546,19432.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592033906,0.257124,19433.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592034142,0.357546,19432.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592034360,0.257124,19433.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592034805,0.357546,19432.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592035051,0.257124,19433.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592036066,0.357546,19432.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592036269,0.257124,19433.0,19431.0,2.23417841]
["bitfinex","BTCUSD",1664592036488,0.257124,19433.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592041182,0.257124,19433.0,19431.0,2.23417841]
["bitfinex","BTCUSD",1664592041368,0.128562,19433.0,19431.0,2.5215841]
["bitfinex","BTCUSD",1664592041974,0.128562,19433.0,19431.0,2.2215841]
["bitfinex","BTCUSD",1664592043010,0.128562,19433.0,19431.0,2.5215841]
["bitfinex","BTCUSD",1664592043209,0.128562,19433.0,19431.0,2.2215841]
["bitfinex","BTCUSD",1664592044390,0.128562,19433.0,19431.0,1.93417841]
["bitfinex","BTCUSD",1664592049800,0.128562,19433.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592050268,0.357546,19432.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592050514,0.128562,19433.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592051102,0.357546,19432.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592051347,0.128562,19433.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592051548,0.357546,19432.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592051763,0.128562,19433.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592052404,0.357546,19432.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592052622,0.128562,19433.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592053082,0.357546,19432.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592053296,0.128562,19433.0,19431.0,1.46509506]
["bitfinex","BTCUSD",1664592053519,0.357546,19432.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592053756,0.128562,19433.0,19431.0,1.51509506]
["bitfinex","BTCUSD",1664592054087,0.128562,19433.0,19431.0,1.46509506]
["bitfinex","BTCUSD",1664592054307,0.128562,19433.0,19431.0,1.16509506]
["bitfinex","BTCUSD",1664592055304,0.357546,19432.0,19431.0,0.13573906]
["bitfinex","BTCUSD",1664592055762,0.128562,19433.0,19431.0,0.13573906]
["bitfinex","BTCUSD",1664592059341,0.357546,19432.0,19431.0,0.13573906]
["bitfinex","BTCUSD",1664592059758,0.128562,19433.0,19431.0,0.13573906]
["bitfinex","BTCUSD",1664592061018,0.128562,19433.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592062281,0.357546,19432.0,19431.0,0.00707906]
["bitfinex","BTCUSD",1664592063869,3.46931357,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592064116,3.94753658,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592064352,2.22470124,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592064594,1.60278017,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592064819,1.78443526,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592065275,1.78443563,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592065505,2.30370066,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592065725,2.22470066,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592065956,1.16363409,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592066179,0.80608016,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592066398,1.24262801,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592066644,1.2426277,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592067332,1.08951212,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592067770,1.76301654,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592068011,1.16301321,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592068230,1.70481321,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592068481,2.30310768,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592068951,2.38380531,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592069187,2.30310768,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592069423,2.38380457,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592069641,2.15226125,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592070318,2.0917539,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592070588,2.23125939,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592070799,2.38374098,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592071028,2.231259,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592071254,2.38373934,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592071470,2.42208338,19432.0,19431.0,0.00700815]
["bitfinex","BTCUSD",1664592071735,3.13841793,19432.0,19426.0,0.24680547]
["bitfinex","BTCUSD",1664592071965,0.0403258,19429.0,19423.0,1.3807]
["bitfinex","BTCUSD",1664592072187,0.61274876,19427.0,19423.0,1.62892211]
["bitfinex","BTCUSD",1664592072420,0.20483933,19426.0,19423.0,1.64092211]
["bitfinex","BTCUSD",1664592072892,0.56039209,19427.0,19423.0,1.64092211]
["bitfinex","BTCUSD",1664592073395,0.14929898,19424.0,19423.0,0.012]
["bitfinex","BTCUSD",1664592073608,2.06521575,19424.0,19423.0,0.012]
["bitfinex","BTCUSD",1664592073854,0.96103042,19424.0,19418.0,1.61118051]
["bitfinex","BTCUSD",1664592074004,1.01657077,19423.0,19420.0,0.19490576]
["bitfinex","BTCUSD",1664592074247,0.357546,19422.0,19420.0,0.19490576]
["bitfinex","BTCUSD",1664592074457,1.01657077,19423.0,19420.0,0.26490576]
["bitfinex","BTCUSD",1664592074458,0.51173144,19423.0,19420.0,0.26490576]
["bitfinex","BTCUSD",1664592074731,0.357546,19422.0,19420.0,0.26490576]
["bitfinex","BTCUSD",1664592074946,0.357546,19421.0,19420.0,0.26490576]
["bitfinex","BTCUSD",1664592075152,0.357546,19422.0,19420.0,0.07]
["bitfinex","BTCUSD",1664592075553,1.15245942,19423.0,19420.0,0.07]
["bitfinex","BTCUSD",1664592075794,0.357546,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592076615,0.374546,19422.0,19421.0,0.08]
["bitfinex","BTCUSD",1664592076856,0.674546,19422.0,19421.0,0.08]
["bitfinex","BTCUSD",1664592077591,1.374546,19422.0,19421.0,0.08]
["bitfinex","BTCUSD",1664592077816,0.657546,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592078327,1.16927744,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592078561,1.17927744,19422.0,19421.0,0.076]
["bitfinex","BTCUSD",1664592079685,1.16927744,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592080178,2.29959038,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592080395,2.31107744,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592080652,1.96453144,19422.0,19421.0,0.078]
["bitfinex","BTCUSD",1664592080897,2.32207744,19422.0,19421.0,0.078]
["bitfinex","BTCUSD",1664592081127,2.70823744,19422.0,19421.0,0.078]
["bitfinex","BTCUSD",1664592081359,2.10823744,19422.0,19421.0,0.078]
["bitfinex","BTCUSD",1664592081807,2.69723744,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592082037,2.09723744,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592082477,2.73923744,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592083624,2.13923744,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592083860,2.09723744,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592084548,2.13923744,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592084765,2.17731648,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592084997,2.77731648,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592085996,2.73531648,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592086169,5.29017581,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592086639,5.33217581,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592087792,5.29017581,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592088736,5.33317581,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592089388,5.34057581,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592089645,2.83571648,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592089869,2.74271648,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592090075,2.79271648,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592090296,2.74271648,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592090528,2.83471648,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592090750,2.78471648,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592091052,2.83471648,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592091493,5.52752733,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592091718,5.57752733,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592091943,5.53552733,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592092614,5.52852733,19422.0,19421.0,0.005]
["bitfinex","BTCUSD",1664592093054,5.52852733,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592093992,5.48552733,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592094223,5.43552733,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592094678,5.47852733,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592094904,6.37852733,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592095144,5.52852733,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592095355,6.42852733,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592095811,5.48552733,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592096289,5.43552733,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592096517,2.74271648,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592096739,2.78471648,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592097480,3.29959648,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592098135,3.25759648,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592098562,3.29959648,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592099785,3.25759648,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592100259,2.65759648,19422.0,19421.0,0.0581419]
["bitfinex","BTCUSD",1664592100491,0.68345144,19422.0,19421.0,0.0581419]
["bitfinex","BTCUSD",1664592100704,0.55473144,19422.0,19421.0,0.0581419]
["bitfinex","BTCUSD",1664592101458,0.55473144,19422.0,19421.0,0.3581419]
["bitfinex","BTCUSD",1664592101459,0.91227744,19422.0,19421.0,0.3581419]
["bitfinex","BTCUSD",1664592101676,0.91227744,19422.0,19421.0,0.0581419]
["bitfinex","BTCUSD",1664592101912,0.51173144,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592102128,0.86927744,19422.0,19421.0,0.0048819]
["bitfinex","BTCUSD",1664592102585,0.87927744,19422.0,19421.0,0.07569235]
["bitfinex","BTCUSD",1664592103751,0.86927744,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592103992,0.357546,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592104211,0.257252,19423.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592104435,0.357546,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592104653,0.359546,19422.0,19421.0,0.05169235]
["bitfinex","BTCUSD",1664592105806,0.357546,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592106545,0.405546,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592107900,0.76898344,19423.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592108131,0.357546,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592108607,0.403546,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592109753,0.357546,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592110700,0.359546,19422.0,19421.0,0.05169235]
["bitfinex","BTCUSD",1664592111618,0.002,19422.0,19421.0,0.05169235]
["bitfinex","BTCUSD",1664592111833,0.357546,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592112736,0.359546,19422.0,19421.0,0.05169235]
["bitfinex","BTCUSD",1664592113831,0.357546,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592114658,0.359546,19422.0,19421.0,0.05169235]
["bitfinex","BTCUSD",1664592115926,0.357546,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592116684,0.359546,19422.0,19421.0,0.05169235]
["bitfinex","BTCUSD",1664592116861,0.39896892,19422.0,19421.0,0.05169235]
["bitfinex","BTCUSD",1664592118371,0.39896892,19422.0,19421.0,0.00469235]
["bitfinex","BTCUSD",1664592118579,0.39696892,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592118803,0.39896892,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592119022,0.56801472,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592119887,0.56801472,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592120095,0.56601472,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592120779,0.56801472,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592120932,0.82545472,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592121144,0.78512892,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592121357,0.82545472,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592121802,1.33518616,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592122243,1.29486036,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592122670,1.30086036,19422.0,19421.0,0.06895935]
["bitfinex","BTCUSD",1664592123612,1.26143744,19422.0,19421.0,0.06895935]
["bitfinex","BTCUSD",1664592124060,1.25543744,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592124291,1.29576324,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592124765,1.30176324,19422.0,19421.0,0.06895935]
["bitfinex","BTCUSD",1664592125939,1.29576324,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592126863,1.30176324,19422.0,19421.0,0.06895935]
["bitfinex","BTCUSD",1664592127929,1.29576324,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592128672,1.34085877,19422.0,19421.0,0.06895935]
["bitfinex","BTCUSD",1664592129006,1.30053297,19422.0,19421.0,0.06895935]
["bitfinex","BTCUSD",1664592129306,1.34085877,19422.0,19421.0,0.06895935]
["bitfinex","BTCUSD",1664592130167,1.33485877,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592130722,1.34085877,19422.0,19421.0,0.06895935]
["bitfinex","BTCUSD",1664592132094,1.33485877,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592132767,1.33685877,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592133465,1.29653297,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592133902,1.33685877,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592134116,1.33485877,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592134347,1.29453297,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592134470,1.33485877,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592134712,1.29653297,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592135966,1.29453297,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592136454,1.33485877,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592136940,1.33685877,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592137175,0.51373144,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592137394,0.87127744,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592137832,0.91160324,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592137964,0.90960324,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592138188,1.03832324,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592138687,0.87127744,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592138864,0.91160324,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592139477,1.04032324,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592139719,1.40081194,19422.0,19421.0,0.04995935]
["bitfinex","BTCUSD",1664592139958,1.39881194,19422.0,19421.0,0.00295935]
["bitfinex","BTCUSD",1664592140169,1.09881194,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592140432,1.39881194,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592140649,1.35848614,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592140867,1.36048614,19422.0,19421.0,0.0498868]
["bitfinex","BTCUSD",1664592141016,1.10081353,19422.0,19421.0,0.0498868]
["bitfinex","BTCUSD",1664592141533,1.40081353,19422.0,19421.0,0.0498868]
["bitfinex","BTCUSD",1664592141762,1.35825353,19422.0,19421.0,0.0498868]
["bitfinex","BTCUSD",1664592142020,2.2966026,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592142233,1.6966026,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592142545,1.73578668,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592142765,1.73778668,19422.0,19421.0,0.0498868]
["bitfinex","BTCUSD",1664592143820,1.89484903,19422.0,19421.0,0.0498868]
["bitfinex","BTCUSD",1664592144009,2.49284903,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592144685,3.00972903,19422.0,19421.0,0.0498868]
["bitfinex","BTCUSD",1664592144896,3.7140134,19422.0,19421.0,0.0498868]
["bitfinex","BTCUSD",1664592145131,6.01380054,19422.0,19421.0,0.0498868]
["bitfinex","BTCUSD",1664592145371,5.67120054,19422.0,19421.0,0.0498868]
["bitfinex","BTCUSD",1664592145580,5.92267965,19422.0,19421.0,0.0498868]
["bitfinex","BTCUSD",1664592146054,5.82067965,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592146832,5.85667965,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592147028,5.70520054,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592147737,5.75520054,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592147951,5.71920054,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592148452,5.66920054,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592148914,5.75520054,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592149339,5.70520054,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592149906,5.66920054,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592150752,5.70520054,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592151992,5.66920054,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592152848,5.70520054,19422.0,19421.0,0.0028868]
["bitfinex","BTCUSD",1664592153085,2.0418,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592153312,4.17218061,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592154705,4.0915485,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592154934,4.1285485,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592155643,4.20918057,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592155862,4.1285485,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592156118,4.0915485,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592156340,4.17217978,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592156561,4.0915485,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592156787,4.1305485,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592158137,4.17215199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592158778,4.21115199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592159325,2.71115199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592160011,2.67215199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592160941,2.71115199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592162007,2.67215199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592162991,2.70915199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592164036,2.67215199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592164758,2.70915199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592166282,2.67215199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592166725,2.70915199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592168263,2.67215199,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592168637,2.45473079,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592168861,2.70672601,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592169079,2.70672748,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592169292,2.49173079,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592169535,2.70673352,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592169692,2.59252093,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592169915,2.7067339,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592170396,2.6697339,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592170627,2.5151818,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592170824,2.45473079,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592171036,2.7067387,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592172035,2.6697387,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592172298,2.15763657,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592172513,2.51518257,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592172688,2.45473079,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592172899,2.49173079,19421.0,19420.0,0.0005461]
["bitfinex","BTCUSD",1664592173114,2.55218298,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592173329,2.49173079,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592173539,2.55218383,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592173788,1.95218383,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592174064,2.49173079,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592174468,2.45473079,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592174686,2.51518335,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592174943,2.55218335,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592175187,2.59252093,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592175445,2.49173079,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592175655,2.59252093,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592175879,2.49173079,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592176091,2.45473079,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592176323,2.66989739,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592176532,2.55552093,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592176986,2.49173079,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592177624,2.55218243,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592178084,2.51518243,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592178300,2.45473079,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592178546,2.66967933,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592178946,2.70667933,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592180082,2.66967933,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592180886,2.70667933,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592181415,2.62607584,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592181660,2.70668296,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592181879,2.70668306,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592182111,2.62607584,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592182354,2.58907584,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592183080,2.62607584,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592184081,2.58907584,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592184818,2.4882857,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592185003,2.5252857,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592186217,2.4882857,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592186439,2.63976481,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592186902,2.4882857,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592187121,2.5252857,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592188308,2.63976481,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592188872,2.67676481,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592190166,2.63976481,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592191090,2.67676481,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592192278,2.63976481,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592193026,2.67676481,19421.0,19420.0,0.00047824]
["bitfinex","BTCUSD",1664592193475,2.67676481,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592194410,2.63976481,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592194975,2.67676481,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592196264,2.63976481,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592196926,2.67676481,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592198084,2.63976481,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592198560,2.4882857,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592198789,1.53263584,19421.0,19420.0,0.05367442]
["bitfinex","BTCUSD",1664592199011,1.53263584,19421.0,19420.0,0.10661442]
["bitfinex","BTCUSD",1664592199012,0.7711167,19421.0,19420.0,0.10661442]
["bitfinex","BTCUSD",1664592199240,0.84437339,19421.0,19420.0,0.10661442]
["bitfinex","BTCUSD",1664592199458,1.20037082,19421.0,19420.0,0.10661442]
["bitfinex","BTCUSD",1664592199687,0.98693413,19421.0,19420.0,0.10661442]
["bitfinex","BTCUSD",1664592199918,1.20036919,19421.0,19420.0,0.10661442]
["bitfinex","BTCUSD",1664592200144,1.16336919,19421.0,19420.0,0.10661442]
["bitfinex","BTCUSD",1664592200370,1.16336919,19421.0,19420.0,0.05367442]
["bitfinex","BTCUSD",1664592200626,1.05076099,19421.0,19420.0,0.05367442]
["bitfinex","BTCUSD",1664592200836,1.05076099,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592200837,1.16336967,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592201046,1.20036967,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592202146,1.16336967,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592202582,1.68271298,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592202982,1.200367,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592203193,0.68987628,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592203420,1.04742228,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592203632,0.98693146,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592203874,1.20032311,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592204385,1.16332311,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592205051,1.20032311,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592205541,1.71966909,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592205841,1.20031472,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592206036,1.08774993,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592206295,1.16331505,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592206777,1.16257595,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592207002,1.19957595,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592207445,1.79957595,19421.0,19420.0,0.00041442]
["bitfinex","BTCUSD",1664592207595,1.79957595,19421.0,19417.0,0.3]
["bitfinex","BTCUSD",1664592207823,0.04032213,19419.0,19417.0,0.3]
["bitfinex","BTCUSD",1664592208035,0.04032213,19419.0,19416.0,1.01192605]
["bitfinex","BTCUSD",1664592208256,0.03532213,19419.0,19416.0,1.16483505]
["bitfinex","BTCUSD",1664592208487,0.42126913,19419.0,19416.0,1.16483405]
["bitfinex","BTCUSD",1664592208666,0.62610846,19419.0,19416.0,1.16483405]
["bitfinex","BTCUSD",1664592209104,0.50675233,19419.0,19416.0,1.24183405]
["bitfinex","BTCUSD",1664592209328,0.44626913,19419.0,19416.0,1.24183405]
["bitfinex","BTCUSD",1664592209538,0.44626913,19419.0,19417.0,0.10889251]
["bitfinex","BTCUSD",1664592209813,0.357546,19418.0,19417.0,0.10889251]
["bitfinex","BTCUSD",1664592210028,0.44626913,19419.0,19416.0,1.24183405]
["bitfinex","BTCUSD",1664592210241,0.257306,19418.0,19416.0,1.24183405]
["bitfinex","BTCUSD",1664592210615,0.257306,19418.0,19416.0,1.16483405]
["bitfinex","BTCUSD",1664592211112,0.282306,19418.0,19417.0,0.357546]
["bitfinex","BTCUSD",1664592211355,0.282306,19418.0,19416.0,0.94183405]
["bitfinex","BTCUSD",1664592211555,0.282306,19418.0,19417.0,0.357546]
["bitfinex","BTCUSD",1664592211684,0.282306,19418.0,19416.0,0.78892505]
["bitfinex","BTCUSD",1664592211906,0.282306,19418.0,19416.0,1.08892505]
["bitfinex","BTCUSD",1664592212173,0.282306,19418.0,19416.0,1.01192505]
["bitfinex","BTCUSD",1664592212174,0.257306,19418.0,19416.0,1.01192505]
["bitfinex","BTCUSD",1664592212406,0.257306,19418.0,19417.0,0.357546]
["bitfinex","BTCUSD",1664592212623,0.257306,19418.0,19416.0,0.86483396]
["bitfinex","BTCUSD",1664592212836,0.257306,19418.0,19417.0,0.357546]
["bitfinex","BTCUSD",1664592213092,0.631852,19418.0,19417.0,0.075]
["bitfinex","BTCUSD",1664592213268,0.274306,19418.0,19417.0,0.075]
["bitfinex","BTCUSD",1664592214285,0.257306,19418.0,19416.0,1.16483496]
["bitfinex","BTCUSD",1664592214501,0.257306,19418.0,19417.0,0.657546]
["bitfinex","BTCUSD",1664592214715,0.257306,19418.0,19416.0,0.86483496]
["bitfinex","BTCUSD",1664592214941,0.257306,19418.0,19417.0,0.357546]
["bitfinex","BTCUSD",1664592215173,0.274306,19418.0,19417.0,0.075]
["bitfinex","BTCUSD",1664592216178,0.91478344,19418.0,19417.0,0.075]
["bitfinex","BTCUSD",1664592216408,0.89778344,19418.0,19416.0,0.19686505]
["bitfinex","BTCUSD",1664592216888,0.257306,19418.0,19416.0,0.19686505]
["bitfinex","BTCUSD",1664592217101,0.257306,19418.0,19416.0,0.46539506]
["bitfinex","BTCUSD",1664592217331,0.257306,19418.0,19417.0,0.357546]
["bitfinex","BTCUSD",1664592217530,0.257306,19418.0,19416.0,0.85170806]
["bitfinex","BTCUSD",1664592217743,0.257306,19418.0,19416.0,1.15170806]
["bitfinex","BTCUSD",1664592218197,0.257306,19418.0,19416.0,0.85170806]
["bitfinex","BTCUSD",1664592218325,0.257306,19418.0,19416.0,0.71193505]
["bitfinex","BTCUSD",1664592219012,0.257306,19418.0,19416.0,0.78893505]
["bitfinex","BTCUSD",1664592219463,0.257306,19418.0,19417.0,0.357546]
["bitfinex","BTCUSD",1664592219722,0.257306,19418.0,19416.0,0.40266005]
["bitfinex","BTCUSD",1664592219908,0.257306,19418.0,19416.0,0.78893505]
["bitfinex","BTCUSD",1664592220113,0.257306,19418.0,19416.0,0.89803856]
["bitfinex","BTCUSD",1664592220326,0.257306,19418.0,19416.0,0.82103856]
["bitfinex","BTCUSD",1664592221108,0.257306,19418.0,19416.0,0.89803856]
["bitfinex","BTCUSD",1664592221773,0.257306,19418.0,19416.0,0.89803956]
["bitfinex","BTCUSD",1664592222433,0.257306,19418.0,19416.0,0.82103956]
["bitfinex","BTCUSD",1664592223121,0.282306,19418.0,19416.0,0.89803956]
["bitfinex","BTCUSD",1664592224307,0.257306,19418.0,19416.0,0.82103956]
["bitfinex","BTCUSD",1664592225247,0.282306,19418.0,19416.0,0.89803956]
["bitfinex","BTCUSD",1664592226255,0.257306,19418.0,19416.0,0.56352056]
["bitfinex","BTCUSD",1664592226444,0.257306,19418.0,19416.0,0.45441705]
["bitfinex","BTCUSD",1664592227163,0.282306,19418.0,19416.0,0.53141705]
["bitfinex","BTCUSD",1664592228452,0.257306,19418.0,19416.0,0.45441705]
["bitfinex","BTCUSD",1664592228883,0.42637227,19418.0,19416.0,0.19686505]
["bitfinex","BTCUSD",1664592229150,0.83435671,19418.0,19416.0,0.27386505]
["bitfinex","BTCUSD",1664592229703,0.83435671,19418.0,19416.0,0.27378415]
["bitfinex","BTCUSD",1664592230129,1.22060571,19418.0,19416.0,0.27378415]
["bitfinex","BTCUSD",1664592230338,1.19560571,19418.0,19416.0,0.19678415]
["bitfinex","BTCUSD",1664592231290,1.19560571,19418.0,19416.0,0.27378415]
["bitfinex","BTCUSD",1664592231916,1.19551136,19418.0,19416.0,0.27378415]
["bitfinex","BTCUSD",1664592232502,1.19551136,19418.0,19416.0,0.19678415]
["bitfinex","BTCUSD",1664592233174,1.19551136,19418.0,19416.0,0.27378415]
["bitfinex","BTCUSD",1664592234369,1.19551136,19418.0,19416.0,0.19678415]
["bitfinex","BTCUSD",1664592235246,1.19551136,19418.0,19416.0,0.27378415]
["bitfinex","BTCUSD",1664592236357,1.19551136,19418.0,19416.0,0.19678415]
["bitfinex","BTCUSD",1664592236559,1.25599456,19418.0,19416.0,0.19678415]
["bitfinex","BTCUSD",1664592237114,0.357546,19417.0,19416.0,0.27378415]
["bitfinex","BTCUSD",1664592237608,1.40965056,19418.0,19416.0,0.27378415]
["bitfinex","BTCUSD",1664592237818,0.51167012,19418.0,19416.0,0.27378415]
["bitfinex","BTCUSD",1664592238031,0.28221165,19418.0,19416.0,0.27378415]
["bitfinex","BTCUSD",1664592238272,0.28221165,19418.0,19417.0,0.357546]
["bitfinex","BTCUSD",1664592238681,0.25721165,19418.0,19417.0,0.357546]
["bitfinex","BTCUSD",1664592238899,0.25721165,19418.0,19416.0,0.32557715]
["bitfinex","BTCUSD",1664592239078,0.28221165,19418.0,19417.0,0.077]
["bitfinex","BTCUSD",1664592240470,0.25721165,19418.0,19416.0,0.79752635]
["bitfinex","BTCUSD",1664592241058,0.28621165,19418.0,19416.0,0.87552635]
["bitfinex","BTCUSD",1664592241955,0.28621165,19418.0,19416.0,0.78984415]
["bitfinex","BTCUSD",1664592242327,0.32653092,19418.0,19416.0,0.78984415]
["bitfinex","BTCUSD",1664592242554,0.25721165,19418.0,19416.0,0.71184415]
["bitfinex","BTCUSD",1664592242995,0.29753092,19418.0,19416.0,0.71184415]
["bitfinex","BTCUSD",1664592243232,0.32653092,19418.0,19416.0,0.78984415]
["bitfinex","BTCUSD",1664592243452,0.32653092,19418.0,19416.0,0.92054276]
["bitfinex","BTCUSD",1664592243678,0.28621165,19418.0,19416.0,0.92054276]
["bitfinex","BTCUSD",1664592243985,0.32653092,19418.0,19416.0,0.92054276]
["bitfinex","BTCUSD",1664592244383,0.28621165,19418.0,19416.0,0.92054276]
["bitfinex","BTCUSD",1664592244603,0.357546,19417.0,19416.0,0.92054276]
["bitfinex","BTCUSD",1664592244783,0.28621165,19418.0,19416.0,0.92054076]
["bitfinex","BTCUSD",1664592244992,0.28621165,19418.0,19416.0,0.53427576]
["bitfinex","BTCUSD",1664592245203,0.029,19417.0,19416.0,0.61227576]
["bitfinex","BTCUSD",1664592245415,0.029,19417.0,19416.0,0.99853976]
["bitfinex","BTCUSD",1664592246233,0.029,19417.0,19416.0,0.99353976]
["bitfinex","BTCUSD",1664592246455,0.25721165,19418.0,19416.0,0.83753976]
["bitfinex","BTCUSD",1664592246656,0.29753092,19418.0,19416.0,0.83754076]
["bitfinex","BTCUSD",1664592247220,0.32653092,19418.0,19416.0,0.40354015]
["bitfinex","BTCUSD",1664592247664,0.32653092,19418.0,19416.0,0.27478415]
["bitfinex","BTCUSD",1664592248432,0.35801412,19418.0,19416.0,0.19678415]
["bitfinex","BTCUSD",1664592249345,0.32653092,19418.0,19416.0,0.27478415]
["bitfinex","BTCUSD",1664592250017,0.357546,19417.0,19416.0,0.27478415]
["bitfinex","BTCUSD",1664592250251,0.51567012,19418.0,19416.0,0.27478415]
["bitfinex","BTCUSD",1664592250547,1.40898144,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592250785,4.868608,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592251011,3.77546643,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592251256,4.19974206,19417.0,19416.0,0.0759191]
["bitfinex","BTCUSD",1664592251764,4.24974206,19417.0,19416.0,0.0759191]
["bitfinex","BTCUSD",1664592251995,4.29974206,19417.0,19416.0,0.0759191]
["bitfinex","BTCUSD",1664592252233,4.19974206,19417.0,19416.0,0.0759191]
["bitfinex","BTCUSD",1664592252469,4.19014206,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592253169,4.1394375,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592253380,4.1764375,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592254771,4.1394375,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592255239,4.2064375,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592255486,4.2449351,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592255714,4.14416055,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592255939,4.24491687,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592256585,4.07716055,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592256979,4.25849377,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592257208,4.32549377,19417.0,19416.0,0.0009191]
["bitfinex","BTCUSD",1664592257960,0.6937001,19414.0,19411.0,0.0021]
["bitfinex","BTCUSD",1664592258167,2.16593799,19413.0,19411.0,0.0021]
["bitfinex","BTCUSD",1664592258387,2.76593799,19413.0,19411.0,0.0021]
["bitfinex","BTCUSD",1664592258599,2.46037642,19413.0,19411.0,0.0021]
["bitfinex","BTCUSD",1664592258895,2.46037642,19413.0,19412.0,0.0071]
["bitfinex","BTCUSD",1664592259400,2.46637642,19413.0,19412.0,0.0721]
["bitfinex","BTCUSD",1664592259650,1.86637642,19413.0,19412.0,0.0721]
["bitfinex","BTCUSD",1664592259878,0.51773144,19413.0,19412.0,0.0721]
["bitfinex","BTCUSD",1664592260323,0.87527744,19413.0,19412.0,0.0721]
["bitfinex","BTCUSD",1664592260809,0.86927744,19413.0,19412.0,0.0071]
["bitfinex","BTCUSD",1664592261247,0.87727744,19413.0,19412.0,0.0751]
["bitfinex","BTCUSD",1664592262603,0.86927744,19413.0,19412.0,0.0071]
["bitfinex","BTCUSD",1664592263326,0.52573144,19413.0,19412.0,0.0801]
["bitfinex","BTCUSD",1664592263551,0.88327744,19413.0,19412.0,0.0801]
["bitfinex","BTCUSD",1664592264222,0.52573144,19413.0,19412.0,0.0801]
["bitfinex","BTCUSD",1664592264420,0.86927744,19413.0,19412.0,0.0071]
["bitfinex","BTCUSD",1664592265311,0.86927744,19413.0,19412.0,0.0801]
["bitfinex","BTCUSD",1664592265312,0.88327744,19413.0,19412.0,0.0801]
["bitfinex","BTCUSD",1664592265558,0.52573144,19413.0,19412.0,0.0801]
["bitfinex","BTCUSD",1664592265779,0.52573144,19413.0,19412.0,0.13336]
["bitfinex","BTCUSD",1664592265987,0.52573144,19413.0,19412.0,0.0801]
["bitfinex","BTCUSD",1664592266209,0.88327744,19413.0,19412.0,0.0801]
["bitfinex","BTCUSD",1664592266432,0.86927744,19413.0,19412.0,0.0071]
["bitfinex","BTCUSD",1664592267166,0.51173144,19413.0,19412.0,0.0071]
["bitfinex","BTCUSD",1664592267382,0.52673144,19413.0,19412.0,0.0811]
["bitfinex","BTCUSD",1664592267600,0.88427744,19413.0,19412.0,0.0811]
["bitfinex","BTCUSD",1664592268057,0.88427744,19413.0,19412.0,0.0761]
["bitfinex","BTCUSD",1664592268497,0.86927744,19413.0,19411.0,0.0021]
["bitfinex","BTCUSD",1664592268727,0.76910944,19413.0,19411.0,0.0021]
["bitfinex","BTCUSD",1664592268952,0.76910944,19413.0,19411.0,0.07206648]
["bitfinex","BTCUSD",1664592269367,0.14929898,19412.0,19411.0,0.14806648]
["bitfinex","BTCUSD",1664592269611,0.14929898,19412.0,19411.0,0.076]
["bitfinex","BTCUSD",1664592270436,0.14929898,19412.0,19410.0,0.7156668]
["bitfinex","BTCUSD",1664592271315,0.17729898,19412.0,19410.0,0.6667318]
["bitfinex","BTCUSD",1664592272356,0.357546,19411.0,19410.0,0.6667318]
["bitfinex","BTCUSD",1664592272572,0.14929898,19412.0,19410.0,0.5897318]
["bitfinex","BTCUSD",1664592273284,0.17729898,19412.0,19410.0,0.6667318]
["bitfinex","BTCUSD",1664592274545,0.14929898,19412.0,19410.0,0.5897318]
["bitfinex","BTCUSD",1664592274833,0.14929898,19412.0,19410.0,0.7185658]
["bitfinex","BTCUSD",1664592275014,0.14929898,19412.0,19410.0,0.7185638]
["bitfinex","BTCUSD",1664592275223,0.17729898,19412.0,19410.0,0.7955638]
["bitfinex","BTCUSD",1664592275936,0.17729898,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664592276599,0.14929898,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664592277143,0.17329898,19412.0,19411.0,0.204792]
["bitfinex","BTCUSD",1664592277357,0.024,19412.0,19411.0,0.204792]
["bitfinex","BTCUSD",1664592278459,0.76910944,19413.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664592278696,0.14929898,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664592279147,0.17329898,19412.0,19411.0,0.204792]
["bitfinex","BTCUSD",1664592279385,0.024,19412.0,19411.0,0.204792]
["bitfinex","BTCUSD",1664592280503,0.76910944,19413.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664592280737,0.14929898,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664592281193,0.17329898,19412.0,19411.0,0.204792]
["bitfinex","BTCUSD",1664592282613,0.14929898,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664592283273,0.17329898,19412.0,19411.0,0.204792]
["bitfinex","BTCUSD",1664592283483,1.04257642,19412.0,19411.0,0.204792]
["bitfinex","BTCUSD",1664592283739,0.53573144,19412.0,19411.0,0.076]
["bitfinex","BTCUSD",1664592284670,0.53573144,19412.0,19410.0,0.7185588]
["bitfinex","BTCUSD",1664592284671,0.51173144,19412.0,19410.0,0.7185588]
["bitfinex","BTCUSD",1664592285340,0.357546,19411.0,19410.0,0.4091358]
["bitfinex","BTCUSD",1664592285800,0.53973144,19412.0,19410.0,0.6667348]
["bitfinex","BTCUSD",1664592286033,0.53973144,19412.0,19410.0,0.4091718]
["bitfinex","BTCUSD",1664592286275,0.53973144,19412.0,19410.0,0.6667708]
["bitfinex","BTCUSD",1664592286507,0.58903042,19412.0,19410.0,0.6667708]
["bitfinex","BTCUSD",1664592286960,0.58903042,19412.0,19410.0,0.7955648]
["bitfinex","BTCUSD",1664592287191,0.56103042,19412.0,19410.0,0.7185648]
["bitfinex","BTCUSD",1664592287414,0.58903042,19412.0,19410.0,0.7955648]
["bitfinex","BTCUSD",1664592287876,0.05,19411.0,19410.0,0.7955648]
["bitfinex","BTCUSD",1664592288099,0.58903042,19412.0,19410.0,0.7955658]
["bitfinex","BTCUSD",1664592288299,0.58903042,19412.0,19410.0,0.4091718]
["bitfinex","BTCUSD",1664592288814,0.14929898,19411.0,19410.0,0.7955678]
["bitfinex","BTCUSD",1664592289039,0.53973144,19412.0,19410.0,0.2803388]
["bitfinex","BTCUSD",1664592289266,0.51173144,19412.0,19410.0,0.2033388]
["bitfinex","BTCUSD",1664592289490,0.03,19411.0,19410.0,0.4101358]
["bitfinex","BTCUSD",1664592290678,0.56103042,19412.0,19410.0,0.3321358]
["bitfinex","BTCUSD",1664592290891,0.86103042,19412.0,19410.0,0.3321358]
["bitfinex","BTCUSD",1664592291107,0.56103042,19412.0,19410.0,0.3321358]
["bitfinex","BTCUSD",1664592291364,0.58903042,19412.0,19410.0,0.4091358]
["bitfinex","BTCUSD",1664592291562,0.05,19411.0,19410.0,0.4091358]
["bitfinex","BTCUSD",1664592291777,0.58903042,19412.0,19410.0,0.4091358]
["bitfinex","BTCUSD",1664592292716,0.56103042,19412.0,19410.0,0.3321358]
["bitfinex","BTCUSD",1664592293406,0.58903042,19412.0,19410.0,0.4091358]
["bitfinex","BTCUSD",1664592294752,0.05,19411.0,19410.0,0.3321358]
["bitfinex","BTCUSD",1664592295272,0.56103042,19412.0,19410.0,0.3321358]
["bitfinex","BTCUSD",1664592295481,0.03,19411.0,19410.0,0.4101358]
["bitfinex","BTCUSD",1664592296165,0.03,19411.0,19410.0,0.6677348]
["bitfinex","BTCUSD",1664592296621,0.56103042,19412.0,19410.0,0.5897348]
["bitfinex","BTCUSD",1664592296842,0.05,19411.0,19410.0,0.5897348]
["bitfinex","BTCUSD",1664592297061,0.56103042,19412.0,19410.0,0.5897348]
["bitfinex","BTCUSD",1664592297524,0.03,19411.0,19410.0,0.6677348]
["bitfinex","BTCUSD",1664592298219,0.387546,19411.0,19410.0,0.6677348]
["bitfinex","BTCUSD",1664592298447,0.03,19411.0,19410.0,0.4101358]
["bitfinex","BTCUSD",1664592298660,0.56103042,19412.0,19410.0,0.3321358]
["bitfinex","BTCUSD",1664592298888,0.86103042,19412.0,19410.0,0.3321358]
["bitfinex","BTCUSD",1664592299324,0.88903042,19412.0,19410.0,0.4091358]
["bitfinex","BTCUSD",1664592300674,0.86103042,19412.0,19410.0,0.3321358]
["bitfinex","BTCUSD",1664592301078,0.14929898,19411.0,19410.0,0.33206557]
["bitfinex","BTCUSD",1664592301258,0.50684498,19411.0,19410.0,0.20326857]
["bitfinex","BTCUSD",1664592301466,0.14929898,19411.0,19410.0,0.28026857]
["bitfinex","BTCUSD",1664592301675,0.88000382,19412.0,19410.0,0.28026857]
["bitfinex","BTCUSD",1664592301908,1.31857642,19411.0,19410.0,0.28026857]
["bitfinex","BTCUSD",1664592302118,0.66103042,19411.0,19410.0,0.28026857]
["bitfinex","BTCUSD",1664592302578,0.66103042,19411.0,19410.0,0.20326857]
["bitfinex","BTCUSD",1664592303023,0.78982242,19411.0,19410.0,0.20326857]
["bitfinex","BTCUSD",1664592303474,0.81882242,19411.0,19410.0,0.28126857]
["bitfinex","BTCUSD",1664592304639,0.78982242,19411.0,19410.0,0.20326857]
["bitfinex","BTCUSD",1664592305091,0.66103042,19411.0,19410.0,0.20326857]
["bitfinex","BTCUSD",1664592305371,0.66103042,19411.0,19410.0,0.28126857]
["bitfinex","BTCUSD",1664592305604,0.69003042,19411.0,19410.0,0.28126857]
["bitfinex","BTCUSD",1664592306287,1.0878488,19411.0,19410.0,0.28126857]
["bitfinex","BTCUSD",1664592306511,0.7303028,19411.0,19410.0,0.28126857]
["bitfinex","BTCUSD",1664592306738,0.7013028,19411.0,19410.0,0.20326857]
["bitfinex","BTCUSD",1664592307424,0.69003042,19411.0,19410.0,0.28126857]
["bitfinex","BTCUSD",1664592307931,1.04757642,19411.0,19410.0,0.07892977]
["bitfinex","BTCUSD",1664592308611,0.66103042,19411.0,19410.0,0.00092977]
["bitfinex","BTCUSD",1664592308859,0.7013028,19411.0,19410.0,0.00092977]
["bitfinex","BTCUSD",1664592309569,0.7303028,19411.0,19410.0,0.09617215]
["bitfinex","BTCUSD",1664592310256,2.63949847,19411.0,19410.0,0.09617215]
["bitfinex","BTCUSD",1664592310506,2.5412832,19411.0,19410.0,0.09617215]
["bitfinex","BTCUSD",1664592310730,3.10804113,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592311452,3.12304113,19411.0,19410.0,0.09217215]
["bitfinex","BTCUSD",1664592312835,3.10804113,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592313339,2.96122027,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592313572,2.96322027,19411.0,19410.0,0.06917215]
["bitfinex","BTCUSD",1664592314504,3.10951647,19411.0,19410.0,0.06917215]
["bitfinex","BTCUSD",1664592314727,2.96122703,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592315455,3.45195414,19411.0,19410.0,0.06917215]
["bitfinex","BTCUSD",1664592315906,3.51242432,19411.0,19410.0,0.06917215]
["bitfinex","BTCUSD",1664592316350,3.47210521,19411.0,19410.0,0.06917215]
["bitfinex","BTCUSD",1664592316817,3.4297946,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592317042,3.46808558,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592317251,3.50840494,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592317486,3.51540494,19411.0,19410.0,0.08617215]
["bitfinex","BTCUSD",1664592317718,3.11753968,19411.0,19410.0,0.08617215]
["bitfinex","BTCUSD",1664592317944,3.47508568,19411.0,19410.0,0.08617215]
["bitfinex","BTCUSD",1664592318174,3.43477522,19411.0,19410.0,0.08617215]
["bitfinex","BTCUSD",1664592318853,3.43477522,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592318854,3.42777522,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592319318,3.50840494,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592319545,3.43477522,19411.0,19410.0,0.08617215]
["bitfinex","BTCUSD",1664592319965,3.47508305,19411.0,19410.0,0.08617215]
["bitfinex","BTCUSD",1664592320727,3.46808305,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592321176,3.42777522,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592321400,3.43477522,19411.0,19410.0,0.08617215]
["bitfinex","BTCUSD",1664592322089,3.47508198,19411.0,19410.0,0.08617215]
["bitfinex","BTCUSD",1664592322358,3.11753598,19411.0,19410.0,0.08617215]
["bitfinex","BTCUSD",1664592322587,0.94339582,19411.0,19410.0,0.08617215]
["bitfinex","BTCUSD",1664592322812,1.29394182,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592323035,0.89608906,19411.0,19410.0,0.01817215]
["bitfinex","BTCUSD",1664592323475,1.26063506,19411.0,19410.0,0.08617215]
["bitfinex","BTCUSD",1664592323701,0.51671206,19411.0,19410.0,0.32509949]
["bitfinex","BTCUSD",1664592323936,0.007,19411.0,19410.0,0.45389849]
["bitfinex","BTCUSD",1664592324409,0.007,19411.0,19410.0,1.01149749]
["bitfinex","BTCUSD",1664592324649,0.257378,19413.0,19410.0,0.94349749]
["bitfinex","BTCUSD",1664592324866,0.76910944,19413.0,19410.0,0.94349749]
["bitfinex","BTCUSD",1664592325082,1.12488212,19413.0,19410.0,0.94349749]
["bitfinex","BTCUSD",1664592325567,1.20488212,19413.0,19410.0,0.94349749]
["bitfinex","BTCUSD",1664592325793,1.20488212,19413.0,19410.0,0.64349749]
["bitfinex","BTCUSD",1664592326250,0.84910944,19413.0,19410.0,1.07233149]
["bitfinex","BTCUSD",1664592326472,0.84910944,19413.0,19410.0,1.07232549]
["bitfinex","BTCUSD",1664592326705,0.76910944,19413.0,19410.0,0.94353249]
["bitfinex","BTCUSD",1664592326935,0.76910944,19413.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664592327656,0.84810944,19413.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664592327874,0.71942044,19413.0,19412.0,0.01724238]
["bitfinex","BTCUSD",1664592328582,0.71942044,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592328888,0.64042044,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592329547,0.71942044,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592329927,0.71935198,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592330776,0.64035198,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592331439,0.71935198,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592331701,0.20762054,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592331936,0.20762054,19413.0,19412.0,0.29135215]
["bitfinex","BTCUSD",1664592332167,0.20762054,19413.0,19412.0,0.64889815]
["bitfinex","BTCUSD",1664592332368,0.20762054,19413.0,19412.0,0.29135215]
["bitfinex","BTCUSD",1664592332823,0.12862054,19413.0,19412.0,0.29135215]
["bitfinex","BTCUSD",1664592333542,0.20762054,19413.0,19412.0,0.29135215]
["bitfinex","BTCUSD",1664592333739,0.56338772,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592334788,0.48438772,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592335534,0.56338772,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592336654,0.48438772,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592337519,0.56338772,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592338169,0.20762054,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592338624,0.21223405,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592338841,0.13323405,19413.0,19412.0,0.2297405]
["bitfinex","BTCUSD",1664592339289,0.13323405,19413.0,19412.0,0.59135215]
["bitfinex","BTCUSD",1664592339561,0.20823405,19413.0,19412.0,0.30535215]
["bitfinex","BTCUSD",1664592339793,0.07961351,19413.0,19412.0,2.7973393]
["bitfinex","BTCUSD",1664592340699,0.07961351,19413.0,19412.0,2.7337393]
["bitfinex","BTCUSD",1664592340925,0.00461351,19413.0,19412.0,2.7197393]
["bitfinex","BTCUSD",1664592341621,0.00461351,19413.0,19412.0,2.7487393]
["bitfinex","BTCUSD",1664592342567,0.00461351,19413.0,19412.0,2.6487393]
["bitfinex","BTCUSD",1664592342813,0.00461351,19413.0,19412.0,2.6197393]
["bitfinex","BTCUSD",1664592343261,0.00461351,19413.0,19412.0,2.2621933]
["bitfinex","BTCUSD",1664592343457,0.00461351,19413.0,19412.0,2.7087393]
["bitfinex","BTCUSD",1664592343712,0.00461351,19413.0,19412.0,2.6587393]
["bitfinex","BTCUSD",1664592344382,0.00461351,19413.0,19412.0,2.14700786]
["bitfinex","BTCUSD",1664592344817,0.00461351,19413.0,19412.0,2.10800786]
["bitfinex","BTCUSD",1664592345520,0.00461351,19413.0,19412.0,2.19100786]
["bitfinex","BTCUSD",1664592346289,0.00461351,19413.0,19412.0,2.14100786]
["bitfinex","BTCUSD",1664592346722,0.00461351,19413.0,19412.0,2.10800786]
["bitfinex","BTCUSD",1664592346916,0.00461351,19413.0,19412.0,1.45046186]
["bitfinex","BTCUSD",1664592347144,0.00461351,19413.0,19412.0,1.80800786]
["bitfinex","BTCUSD",1664592347352,0.00461351,19413.0,19412.0,2.10800786]
["bitfinex","BTCUSD",1664592347478,0.00461351,19413.0,19412.0,2.14100786]
["bitfinex","BTCUSD",1664592348344,0.00461351,19413.0,19412.0,1.84100786]
["bitfinex","BTCUSD",1664592348571,0.00461351,19413.0,19412.0,1.48346186]
["bitfinex","BTCUSD",1664592348787,0.00461351,19413.0,19412.0,1.80800786]
["bitfinex","BTCUSD",1664592349420,0.00461351,19413.0,19412.0,1.48346186]
["bitfinex","BTCUSD",1664592349705,0.00461351,19413.0,19412.0,1.84100786]
["bitfinex","BTCUSD",1664592350181,0.00461351,19413.0,19412.0,2.14100786]
["bitfinex","BTCUSD",1664592350811,0.00461351,19413.0,19412.0,2.10800786]
["bitfinex","BTCUSD",1664592351530,0.00461351,19413.0,19412.0,2.14100786]
["bitfinex","BTCUSD",1664592351714,0.00461351,19413.0,19412.0,1.84100786]
["bitfinex","BTCUSD",1664592352890,0.00461351,19413.0,19412.0,1.80800786]
["bitfinex","BTCUSD",1664592353588,0.00461351,19413.0,19412.0,1.84100786]
["bitfinex","BTCUSD",1664592354943,0.00461351,19413.0,19412.0,1.80800786]
["bitfinex","BTCUSD",1664592355628,0.00461351,19413.0,19412.0,0.6490985]
["bitfinex","BTCUSD",1664592355857,0.00461351,19413.0,19412.0,0.7490725]
["bitfinex","BTCUSD",1664592356528,0.00461351,19413.0,19412.0,1.0066445]
["bitfinex","BTCUSD",1664592356751,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592357756,0.00461351,19413.0,19412.0,1.0066445]
["bitfinex","BTCUSD",1664592358934,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592359387,0.00461351,19413.0,19412.0,0.6160985]
["bitfinex","BTCUSD",1664592359607,0.00461351,19413.0,19412.0,0.6490985]
["bitfinex","BTCUSD",1664592359753,0.00461351,19413.0,19412.0,1.0066445]
["bitfinex","BTCUSD",1664592360839,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592361461,0.00461351,19413.0,19412.0,1.0016445]
["bitfinex","BTCUSD",1664592362095,0.36215951,19413.0,19412.0,0.6440985]
["bitfinex","BTCUSD",1664592362307,0.00461351,19413.0,19412.0,1.0016445]
["bitfinex","BTCUSD",1664592362812,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592363234,0.00461351,19413.0,19412.0,1.13540785]
["bitfinex","BTCUSD",1664592363636,0.00461351,19413.0,19412.0,1.16340785]
["bitfinex","BTCUSD",1664592363865,0.00461351,19413.0,19412.0,1.67855285]
["bitfinex","BTCUSD",1664592364928,0.00461351,19413.0,19412.0,1.65055285]
["bitfinex","BTCUSD",1664592365560,0.00461351,19413.0,19412.0,1.67855285]
["bitfinex","BTCUSD",1664592366898,0.00461351,19413.0,19412.0,1.65055285]
["bitfinex","BTCUSD",1664592367675,0.00461351,19413.0,19412.0,1.67855285]
["bitfinex","BTCUSD",1664592369010,0.00461351,19413.0,19412.0,1.65055285]
["bitfinex","BTCUSD",1664592369677,0.00461351,19413.0,19412.0,1.67855285]
["bitfinex","BTCUSD",1664592370887,0.00461351,19413.0,19412.0,1.65055285]
["bitfinex","BTCUSD",1664592371117,0.00461351,19413.0,19412.0,1.4887895]
["bitfinex","BTCUSD",1664592371806,0.00461351,19413.0,19412.0,1.5167895]
["bitfinex","BTCUSD",1664592372856,0.00461351,19413.0,19412.0,1.4887895]
["bitfinex","BTCUSD",1664592373662,0.36215951,19413.0,19412.0,1.1642435]
["bitfinex","BTCUSD",1664592373887,0.00461351,19413.0,19412.0,1.5217895]
["bitfinex","BTCUSD",1664592374840,0.00461351,19413.0,19412.0,1.4887895]
["bitfinex","BTCUSD",1664592375054,0.00461351,19413.0,19412.0,1.6891954]
["bitfinex","BTCUSD",1664592375253,0.00461351,19413.0,19412.0,1.3316494]
["bitfinex","BTCUSD",1664592375473,0.00461351,19413.0,19412.0,1.6891954]
["bitfinex","BTCUSD",1664592375699,0.00461351,19413.0,19412.0,1.7221954]
["bitfinex","BTCUSD",1664592376946,0.00461351,19413.0,19412.0,1.6891954]
["bitfinex","BTCUSD",1664592377586,0.00461351,19413.0,19412.0,1.7171954]
["bitfinex","BTCUSD",1664592378891,0.00461351,19413.0,19412.0,1.6891954]
["bitfinex","BTCUSD",1664592379772,0.00461351,19413.0,19412.0,1.7171954]
["bitfinex","BTCUSD",1664592382770,0.00461351,19413.0,19412.0,1.1592435]
["bitfinex","BTCUSD",1664592383138,0.00461351,19413.0,19412.0,1.4887895]
["bitfinex","BTCUSD",1664592383800,0.00461351,19413.0,19412.0,1.5167895]
["bitfinex","BTCUSD",1664592384878,0.00461351,19413.0,19412.0,1.4887895]
["bitfinex","BTCUSD",1664592385789,0.00461351,19413.0,19412.0,1.5167895]
["bitfinex","BTCUSD",1664592386029,0.00461351,19413.0,19412.0,0.6440985]
["bitfinex","BTCUSD",1664592386208,0.00461351,19413.0,19412.0,1.0016445]
["bitfinex","BTCUSD",1664592387043,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592387729,0.00461351,19413.0,19412.0,0.9976445]
["bitfinex","BTCUSD",1664592390809,0.00461351,19413.0,19412.0,0.6400985]
["bitfinex","BTCUSD",1664592391038,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592391682,0.00461351,19413.0,19412.0,0.9976445]
["bitfinex","BTCUSD",1664592393037,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592393876,0.00461351,19413.0,19412.0,0.9976445]
["bitfinex","BTCUSD",1664592394097,0.00461351,19413.0,19412.0,0.6400985]
["bitfinex","BTCUSD",1664592394319,0.00461351,19413.0,19412.0,0.9976445]
["bitfinex","BTCUSD",1664592394970,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592395749,0.00461351,19413.0,19412.0,0.6400985]
["bitfinex","BTCUSD",1664592395977,0.00461351,19413.0,19412.0,0.9976445]
["bitfinex","BTCUSD",1664592396206,0.00461351,19413.0,19412.0,0.6400985]
["bitfinex","BTCUSD",1664592396429,0.00461351,19413.0,19412.0,0.9976445]
["bitfinex","BTCUSD",1664592397176,0.00461351,19413.0,19412.0,0.6160985]
["bitfinex","BTCUSD",1664592397396,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592397857,0.00461351,19413.0,19412.0,0.9976445]
["bitfinex","BTCUSD",1664592399099,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592399749,0.00461351,19413.0,19412.0,0.9976445]
["bitfinex","BTCUSD",1664592400946,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592401706,0.00461351,19413.0,19412.0,0.9976445]
["bitfinex","BTCUSD",1664592403025,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592403783,0.00461351,19413.0,19412.0,0.6400985]
["bitfinex","BTCUSD",1664592403993,0.00461351,19413.0,19412.0,0.9976445]
["bitfinex","BTCUSD",1664592405394,0.00461351,19413.0,19412.0,0.9736445]
["bitfinex","BTCUSD",1664592405742,0.00461351,19413.0,19412.0,0.9976445]
["bitfinex","BTCUSD",1664592406893,0.00461351,19413.0,19412.0,0.37478838]
["bitfinex","BTCUSD",1664592406894,0.35562879,19413.0,19412.0,0.37478838]
["bitfinex","BTCUSD",1664592407170,1.80898143,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592407381,1.20901847,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592407596,0.81112867,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592407806,1.32930439,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592408025,1.92930439,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592408240,1.32930439,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592408685,1.24867467,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592408918,1.24930439,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592409359,1.20901943,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592409570,0.85147343,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592409845,1.28901943,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592409991,1.80075087,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592410216,2.27552411,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592410442,1.95832311,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592410899,1.66028093,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592411131,1.66016377,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592411843,1.74016377,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592412524,2.27540695,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592413024,2.87540695,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592413266,2.19540695,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592413493,2.79540695,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592413942,2.87540695,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592414669,1.9581919,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592414897,2.3157379,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592415136,2.2357379,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592415360,2.17526772,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592415798,2.25526772,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592416057,2.9157379,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592416429,1.89772172,19413.0,19412.0,0.01715618]
["bitfinex","BTCUSD",1664592416660,2.25526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592417088,2.77526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592417324,2.17526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592417546,2.77526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592417900,2.85426772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592418481,2.9147379,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592418908,2.85426772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592419130,2.77526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592419344,2.8357379,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592419823,2.85526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592421016,1.81772172,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592421230,2.17526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592421444,2.77526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592421845,2.85526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592423113,2.77526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592423812,1.89772172,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592424027,2.85526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592425173,2.77526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592425633,2.41772172,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592425850,1.89772172,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592426073,2.21493677,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592426512,2.25526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592427170,2.17526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592427922,2.25526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592428171,1.85739077,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592428387,2.25526772,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592428609,2.21493677,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592429292,1.26227277,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592429802,1.69981877,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592431034,1.61981877,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592431907,1.74014972,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592432592,2.34014972,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592433260,2.26014972,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592433867,1.73914972,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592434264,1.69881877,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592434479,1.73914972,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592435293,1.61981877,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592435922,1.73914972,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592436735,1.69881877,19413.0,19412.0,0.01215618]
["bitfinex","BTCUSD",1664592436942,1.73914972,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592437153,1.66014972,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592437658,1.26227277,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592437884,1.73914972,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592438096,1.69881877,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592438320,1.34127277,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592438762,1.69881877,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592439202,1.61981877,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592439884,1.69881877,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592440687,1.34127277,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592440903,1.30220682,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592441132,1.58075282,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592441371,0.87377379,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592441612,0.00449635,19413.0,19412.0,0.01204535]
["bitfinex","BTCUSD",1664592441825,0.36204235,19413.0,19412.0,0.39840335]
["bitfinex","BTCUSD",1664592442065,0.08349635,19413.0,19412.0,0.39840335]
["bitfinex","BTCUSD",1664592443236,0.00449635,19413.0,19412.0,0.39840335]
["bitfinex","BTCUSD",1664592443896,0.08349635,19413.0,19412.0,0.39840335]
["bitfinex","BTCUSD",1664592445196,0.00449635,19413.0,19412.0,0.39840335]
["bitfinex","BTCUSD",1664592446116,0.08349635,19413.0,19412.0,0.39840335]
["bitfinex","BTCUSD",1664592447278,0.00449635,19413.0,19412.0,0.39840335]
["bitfinex","BTCUSD",1664592447960,0.08349635,19413.0,19412.0,0.39840335]
["bitfinex","BTCUSD",1664592448422,0.08349635,19413.0,19412.0,0.50264168]
["bitfinex","BTCUSD",1664592449218,0.00449635,19413.0,19412.0,0.50264168]
["bitfinex","BTCUSD",1664592449938,0.08349635,19413.0,19412.0,0.50264168]
["bitfinex","BTCUSD",1664592450489,0.08349635,19413.0,19412.0,0.39840335]
["bitfinex","BTCUSD",1664592451187,0.00449635,19413.0,19412.0,1.40844476]
["bitfinex","BTCUSD",1664592451396,0.00449635,19413.0,19412.0,1.76599076]
["bitfinex","BTCUSD",1664592451638,0.00449635,19413.0,19412.0,1.40844476]
["bitfinex","BTCUSD",1664592451853,0.00449635,19413.0,19412.0,1.76599076]
["bitfinex","BTCUSD",1664592452048,0.08049635,19413.0,19412.0,2.08587034]
["bitfinex","BTCUSD",1664592452292,0.08049635,19413.0,19412.0,2.38587034]
["bitfinex","BTCUSD",1664592452513,0.08049635,19413.0,19412.0,2.02832434]
["bitfinex","BTCUSD",1664592452744,0.08049635,19413.0,19412.0,2.38587034]
["bitfinex","BTCUSD",1664592453014,0.08049635,19413.0,19412.0,1.67832434]
["bitfinex","BTCUSD",1664592453457,0.08049635,19413.0,19412.0,2.08587034]
["bitfinex","BTCUSD",1664592453657,0.08049635,19413.0,19412.0,2.06987034]
["bitfinex","BTCUSD",1664592453658,0.00449635,19413.0,19412.0,2.06987034]
["bitfinex","BTCUSD",1664592453876,0.00449635,19413.0,19412.0,2.01987034]
["bitfinex","BTCUSD",1664592454089,0.08049635,19413.0,19412.0,2.03687034]
["bitfinex","BTCUSD",1664592454343,0.08049635,19413.0,19412.0,2.08687034]
["bitfinex","BTCUSD",1664592454566,0.08049635,19413.0,19412.0,2.43687034]
["bitfinex","BTCUSD",1664592454829,0.08049635,19413.0,19412.0,2.13687034]
["bitfinex","BTCUSD",1664592455059,0.08049635,19413.0,19412.0,2.03687034]
["bitfinex","BTCUSD",1664592455271,0.00449635,19413.0,19412.0,2.01987034]
["bitfinex","BTCUSD",1664592455676,0.00449635,19413.0,19412.0,1.66232434]
["bitfinex","BTCUSD",1664592455898,0.08049635,19413.0,19412.0,2.03687034]
["bitfinex","BTCUSD",1664592457276,0.00449635,19413.0,19412.0,2.01987034]
["bitfinex","BTCUSD",1664592457891,0.08049635,19413.0,19412.0,2.03687034]
["bitfinex","BTCUSD",1664592458370,0.08049635,19413.0,19412.0,1.67932434]
["bitfinex","BTCUSD",1664592458641,0.08049635,19413.0,19412.0,2.03687034]
["bitfinex","BTCUSD",1664592459006,0.08049635,19413.0,19412.0,1.67932434]
["bitfinex","BTCUSD",1664592459245,0.00449635,19413.0,19412.0,2.01987034]
["bitfinex","BTCUSD",1664592459459,0.00449635,19413.0,19412.0,1.66232434]
["bitfinex","BTCUSD",1664592459800,0.00449635,19413.0,19412.0,2.01987034]
["bitfinex","BTCUSD",1664592459951,0.08049635,19413.0,19412.0,2.03687034]
["bitfinex","BTCUSD",1664592461179,0.00449635,19413.0,19412.0,2.01987034]
["bitfinex","BTCUSD",1664592461770,0.00449635,19413.0,19412.0,1.66232434]
["bitfinex","BTCUSD",1664592462016,0.08049635,19413.0,19412.0,2.03687034]
["bitfinex","BTCUSD",1664592463103,0.08049635,19413.0,19412.0,1.78299076]
["bitfinex","BTCUSD",1664592463350,0.00449635,19413.0,19412.0,1.76599076]
["bitfinex","BTCUSD",1664592463808,0.00449635,19413.0,19412.0,1.40844476]
["bitfinex","BTCUSD",1664592464038,0.00449635,19413.0,19412.0,1.43244476]
["bitfinex","BTCUSD",1664592464287,0.00449635,19413.0,19412.0,1.65296974]
["bitfinex","BTCUSD",1664592464499,0.00449635,19413.0,19412.0,3.82224718]
["bitfinex","BTCUSD",1664592464723,0.00442178,19413.0,19412.0,4.16006221]
["bitfinex","BTCUSD",1664592465411,0.00442178,19413.0,19412.0,3.77851621]
["bitfinex","BTCUSD",1664592465646,0.00442178,19413.0,19412.0,4.13606221]
["bitfinex","BTCUSD",1664592466143,0.00442178,19413.0,19412.0,4.17606221]
["bitfinex","BTCUSD",1664592466355,0.00442178,19413.0,19412.0,2.93824718]
["bitfinex","BTCUSD",1664592467275,0.00442178,19413.0,19412.0,2.89824718]
["bitfinex","BTCUSD",1664592468183,0.00442178,19413.0,19412.0,2.93824718]
["bitfinex","BTCUSD",1664592469355,0.00442178,19413.0,19412.0,2.89824718]
["bitfinex","BTCUSD",1664592470025,0.00442178,19413.0,19412.0,2.93824718]
["bitfinex","BTCUSD",1664592471027,0.00442178,19413.0,19412.0,2.53070118]
["bitfinex","BTCUSD",1664592471271,0.00442178,19413.0,19412.0,2.19070118]
["bitfinex","BTCUSD",1664592471403,0.00442178,19413.0,19412.0,2.54824718]
["bitfinex","BTCUSD",1664592472073,0.00442178,19413.0,19412.0,2.88824718]
["bitfinex","BTCUSD",1664592472526,0.00442178,19413.0,19412.0,2.93824718]
["bitfinex","BTCUSD",1664592473347,0.00442178,19413.0,19412.0,2.89824718]
["bitfinex","BTCUSD",1664592473853,0.00442178,19413.0,19412.0,2.59824718]
["bitfinex","BTCUSD",1664592474083,0.00442178,19413.0,19412.0,2.93824718]
["bitfinex","BTCUSD",1664592474299,0.00442178,19413.0,19412.0,2.58824718]
["bitfinex","BTCUSD",1664592474562,0.00442178,19413.0,19412.0,2.53824718]
["bitfinex","BTCUSD",1664592474791,0.00442178,19413.0,19412.0,2.02651574]
["bitfinex","BTCUSD",1664592475020,0.00442178,19413.0,19412.0,0.67569305]
["bitfinex","BTCUSD",1664592475494,0.00442178,19413.0,19412.0,0.63569305]
["bitfinex","BTCUSD",1664592475718,0.00442178,19413.0,19412.0,0.99323905]
["bitfinex","BTCUSD",1664592475947,0.00442178,19413.0,19412.0,0.63569305]
["bitfinex","BTCUSD",1664592476147,0.00442178,19413.0,19412.0,1.03323905]
["bitfinex","BTCUSD",1664592476879,0.00442178,19413.0,19412.0,0.64688105]
["bitfinex","BTCUSD",1664592477123,0.00442178,19413.0,19412.0,0.28933505]
["bitfinex","BTCUSD",1664592477348,0.00442178,19413.0,19412.0,0.24933505]
["bitfinex","BTCUSD",1664592478011,0.00442178,19413.0,19412.0,0.32533505]
["bitfinex","BTCUSD",1664592478012,0.03042178,19413.0,19412.0,0.32533505]
["bitfinex","BTCUSD",1664592479421,0.00442178,19413.0,19412.0,0.24933505]
["bitfinex","BTCUSD",1664592479991,0.00442178,19413.0,19412.0,1.58438405]
["bitfinex","BTCUSD",1664592480209,0.03042178,19413.0,19412.0,1.58438405]
["bitfinex","BTCUSD",1664592481379,0.00442178,19413.0,19412.0,1.55838405]
["bitfinex","BTCUSD",1664592481610,0.00442178,19413.0,19412.0,2.16599242]
["bitfinex","BTCUSD",1664592482058,0.00442178,19413.0,19412.0,2.20799242]
["bitfinex","BTCUSD",1664592482287,0.00442178,19413.0,19412.0,1.90799242]
["bitfinex","BTCUSD",1664592482508,0.00442178,19413.0,19412.0,2.15455666]
["bitfinex","BTCUSD",1664592482750,0.00442178,19413.0,19412.0,2.10455666]
["bitfinex","BTCUSD",1664592483444,0.00442178,19413.0,19412.0,2.06255666]
["bitfinex","BTCUSD",1664592484163,0.00442178,19413.0,19412.0,2.10455666]
["bitfinex","BTCUSD",1664592485419,0.00442178,19413.0,19412.0,2.06255666]
["bitfinex","BTCUSD",1664592485991,0.00442178,19413.0,19412.0,2.15455666]
["bitfinex","BTCUSD",1664592486238,0.00442178,19413.0,19412.0,2.05455666]
["bitfinex","BTCUSD",1664592486454,0.00442178,19413.0,19412.0,1.69701066]
["bitfinex","BTCUSD",1664592486669,0.00442178,19413.0,19412.0,2.05455666]
["bitfinex","BTCUSD",1664592487365,0.00442178,19413.0,19412.0,2.01255666]
["bitfinex","BTCUSD",1664592487607,0.00442178,19413.0,19412.0,2.41255666]
["bitfinex","BTCUSD",1664592487823,0.00442178,19413.0,19412.0,2.06255666]
["bitfinex","BTCUSD",1664592488033,0.00442178,19413.0,19412.0,2.10455666]
["bitfinex","BTCUSD",1664592488306,0.00442178,19413.0,19412.0,2.05455666]
["bitfinex","BTCUSD",1664592488478,0.00442178,19413.0,19412.0,2.35455666]
["bitfinex","BTCUSD",1664592488753,0.00442178,19413.0,19412.0,2.05455666]
["bitfinex","BTCUSD",1664592488955,0.00442178,19413.0,19412.0,1.69701066]
["bitfinex","BTCUSD",1664592489131,0.00442178,19413.0,19412.0,2.05455666]
["bitfinex","BTCUSD",1664592489345,0.00442178,19413.0,19412.0,2.01255666]
["bitfinex","BTCUSD",1664592489946,0.00442178,19413.0,19412.0,2.05455666]
["bitfinex","BTCUSD",1664592491315,0.00442178,19413.0,19412.0,2.01255666]
["bitfinex","BTCUSD",1664592492347,0.00442178,19413.0,19412.0,2.05455666]
["bitfinex","BTCUSD",1664592493068,0.00442178,19413.0,19412.0,2.45455666]
["bitfinex","BTCUSD",1664592493296,0.00442178,19413.0,19412.0,2.41255666]
["bitfinex","BTCUSD",1664592493526,0.00442178,19413.0,19412.0,2.11255666]
["bitfinex","BTCUSD",1664592493770,0.00442178,19413.0,19412.0,2.01255666]
["bitfinex","BTCUSD",1664592494202,0.00442178,19413.0,19412.0,2.09155666]
["bitfinex","BTCUSD",1664592495365,0.00442178,19413.0,19412.0,2.01255666]
["bitfinex","BTCUSD",1664592496240,0.00442178,19413.0,19412.0,2.09155666]
["bitfinex","BTCUSD",1664592497547,0.00442178,19413.0,19412.0,2.01255666]
["bitfinex","BTCUSD",1664592498200,0.00442178,19413.0,19412.0,2.09155666]
["bitfinex","BTCUSD",1664592498645,0.00442178,19413.0,19412.0,1.73401066]
["bitfinex","BTCUSD",1664592499172,0.00442178,19413.0,19412.0,2.09155666]
["bitfinex","BTCUSD",1664592499395,0.00442178,19413.0,19412.0,2.01255666]
["bitfinex","BTCUSD",1664592499860,0.00442178,19413.0,19412.0,2.36255666]
["bitfinex","BTCUSD",1664592500087,0.00442178,19413.0,19412.0,2.49155666]
["bitfinex","BTCUSD",1664592501307,0.00442178,19413.0,19412.0,2.41255666]
["bitfinex","BTCUSD",1664592502238,0.00442178,19413.0,19412.0,2.49155666]
["bitfinex","BTCUSD",1664592502834,0.00442178,19413.0,19412.0,3.0032881]
["bitfinex","BTCUSD",1664592503550,0.00442178,19413.0,19412.0,2.9242881]
["bitfinex","BTCUSD",1664592504033,0.00442178,19413.0,19412.0,3.0032881]
["bitfinex","BTCUSD",1664592505382,0.00442178,19413.0,19412.0,2.9242881]
["bitfinex","BTCUSD",1664592506079,0.00442178,19413.0,19412.0,2.6457421]
["bitfinex","BTCUSD",1664592506305,0.00442178,19413.0,19412.0,3.0032881]
["bitfinex","BTCUSD",1664592507575,0.00442178,19413.0,19412.0,2.7032881]
["bitfinex","BTCUSD",1664592507813,0.00442178,19413.0,19412.0,2.2667421]
["bitfinex","BTCUSD",1664592507933,0.00442178,19413.0,19412.0,2.6242881]
["bitfinex","BTCUSD",1664592508151,0.00442178,19413.0,19412.0,3.0032881]
["bitfinex","BTCUSD",1664592508628,0.00442178,19413.0,19412.0,2.3457421]
["bitfinex","BTCUSD",1664592508844,0.00442178,19413.0,19412.0,3.0032881]
["bitfinex","BTCUSD",1664592509073,0.00442178,19413.0,19412.0,2.7032881]
["bitfinex","BTCUSD",1664592509360,0.00442178,19413.0,19412.0,2.6242881]
["bitfinex","BTCUSD",1664592509573,0.00442178,19413.0,19412.0,2.2667421]
["bitfinex","BTCUSD",1664592509787,0.00442178,19413.0,19412.0,2.6242881]
["bitfinex","BTCUSD",1664592510395,0.00442178,19413.0,19412.0,2.7032881]
["bitfinex","BTCUSD",1664592511528,0.00442178,19413.0,19412.0,2.6242881]
["bitfinex","BTCUSD",1664592512178,0.00442178,19413.0,19412.0,2.7032881]
["bitfinex","BTCUSD",1664592512812,0.00442178,19413.0,19412.0,2.3457421]
["bitfinex","BTCUSD",1664592513021,0.00442178,19413.0,19412.0,2.2957421]
["bitfinex","BTCUSD",1664592513449,0.00442178,19413.0,19412.0,2.5242881]
["bitfinex","BTCUSD",1664592514166,0.00442178,19413.0,19412.0,2.6032881]
["bitfinex","BTCUSD",1664592515406,0.00442178,19413.0,19412.0,2.27772386]
["bitfinex","BTCUSD",1664592515628,0.00442178,19413.0,19412.0,1.92017786]
["bitfinex","BTCUSD",1664592516076,0.00442178,19413.0,19412.0,2.27772386]
["bitfinex","BTCUSD",1664592516295,0.00442178,19413.0,19412.0,2.35672386]
["bitfinex","BTCUSD",1664592516732,0.00442178,19413.0,19412.0,1.99917786]
["bitfinex","BTCUSD",1664592517168,0.00442178,19413.0,19412.0,2.35672386]
["bitfinex","BTCUSD",1664592517395,0.00442178,19413.0,19412.0,2.27772386]
["bitfinex","BTCUSD",1664592517590,0.00442178,19413.0,19412.0,1.92017786]
["bitfinex","BTCUSD",1664592518274,0.00442178,19413.0,19412.0,2.35672386]
["bitfinex","BTCUSD",1664592518819,0.00442178,19413.0,19412.0,1.84499242]
["bitfinex","BTCUSD",1664592519039,0.00442178,19413.0,19412.0,1.22983805]
["bitfinex","BTCUSD",1664592519472,0.00442178,19413.0,19412.0,0.63569305]
["bitfinex","BTCUSD",1664592519948,0.00442178,19413.0,19412.0,0.99323905]
["bitfinex","BTCUSD",1664592520156,0.00442178,19413.0,19412.0,1.07223905]
["bitfinex","BTCUSD",1664592520773,0.00442178,19413.0,19412.0,0.71469305]
["bitfinex","BTCUSD",1664592521414,0.00442178,19413.0,19412.0,0.63569305]
["bitfinex","BTCUSD",1664592521628,0.00442178,19413.0,19412.0,0.99323905]
["bitfinex","BTCUSD",1664592521876,0.00442178,19413.0,19412.0,0.63569305]
["bitfinex","BTCUSD",1664592522309,0.00442178,19413.0,19412.0,0.69969305]
["bitfinex","BTCUSD",1664592522628,0.00442178,19413.0,19412.0,1.05723905]
["bitfinex","BTCUSD",1664592522755,0.00442178,19413.0,19412.0,0.69969305]
["bitfinex","BTCUSD",1664592523470,0.00442178,19413.0,19412.0,0.99323905]
["bitfinex","BTCUSD",1664592523682,0.00442178,19413.0,19412.0,0.63569305]
["bitfinex","BTCUSD",1664592524259,0.00442178,19413.0,19412.0,0.71469305]
["bitfinex","BTCUSD",1664592524506,0.00442178,19413.0,19412.0,1.07223905]
["bitfinex","BTCUSD",1664592524743,0.00442178,19413.0,19412.0,0.71469305]
["bitfinex","BTCUSD",1664592526325,0.00442178,19413.0,19412.0,0.77869305]
["bitfinex","BTCUSD",1664592527404,0.00442178,19413.0,19412.0,0.63569305]
["bitfinex","BTCUSD",1664592528420,0.00442178,19413.0,19412.0,0.69969305]
["bitfinex","BTCUSD",1664592529592,0.00442178,19413.0,19412.0,0.63569305]
["bitfinex","BTCUSD",1664592530314,0.00442178,19413.0,19412.0,0.69969305]
["bitfinex","BTCUSD",1664592530925,0.36196778,19413.0,19412.0,0.31333505]
["bitfinex","BTCUSD",1664592531144,0.00442178,19413.0,19412.0,0.31333505]
["bitfinex","BTCUSD",1664592531333,0.00442178,19413.0,19412.0,0.24933505]
["bitfinex","BTCUSD",1664592531561,0.16904031,19417.0,19413.0,0.0098071]
["bitfinex","BTCUSD",1664592531794,0.04037759,19421.0,19414.0,3.02533144]
["bitfinex","BTCUSD",1664592532007,0.128651,19419.0,19415.0,3.06703658]
["bitfinex","BTCUSD",1664592532232,0.10084777,19422.0,19416.0,0.86173144]
["bitfinex","BTCUSD",1664592532449,0.04037759,19422.0,19418.0,0.41204535]
["bitfinex","BTCUSD",1664592532675,0.65283134,19423.0,19419.0,0.357546]
["bitfinex","BTCUSD",1664592532676,0.97681959,19423.0,19419.0,0.357546]
["bitfinex","BTCUSD",1664592532916,1.02611857,19423.0,19420.0,0.357546]
["bitfinex","BTCUSD",1664592533115,0.357546,19422.0,19418.0,0.52705935]
["bitfinex","BTCUSD",1664592533359,0.12863,19422.0,19419.0,0.486285]
["bitfinex","BTCUSD",1664592533563,0.12863,19422.0,19419.0,0.428739]
["bitfinex","BTCUSD",1664592534019,0.12863,19422.0,19419.0,0.128739]
["bitfinex","BTCUSD",1664592534231,0.12863,19422.0,19419.0,0.428739]
["bitfinex","BTCUSD",1664592534471,0.12863,19422.0,19419.0,0.37556505]
["bitfinex","BTCUSD",1664592534705,0.12863,19422.0,19420.0,0.03755651]
["bitfinex","BTCUSD",1664592534935,0.12863,19422.0,19420.0,0.39510251]
["bitfinex","BTCUSD",1664592535081,0.12863,19422.0,19420.0,0.357546]
["bitfinex","BTCUSD",1664592535298,0.12863,19422.0,19419.0,0.67556505]
["bitfinex","BTCUSD",1664592535510,0.12863,19422.0,19420.0,0.357546]
["bitfinex","BTCUSD",1664592535723,0.12863,19422.0,19419.0,0.37560105]
["bitfinex","BTCUSD",1664592536004,0.12863,19422.0,19419.0,0.67560105]
["bitfinex","BTCUSD",1664592536172,0.12863,19422.0,19420.0,0.128732]
["bitfinex","BTCUSD",1664592537763,0.357546,19421.0,19420.0,0.128732]
["bitfinex","BTCUSD",1664592537992,0.12863,19422.0,19420.0,0.386198]
["bitfinex","BTCUSD",1664592539983,0.12863,19422.0,19420.0,0.51387381]
["bitfinex","BTCUSD",1664592540204,0.12863,19422.0,19421.0,0.357546]
["bitfinex","BTCUSD",1664592540421,0.12863,19422.0,19420.0,0.386198]
["bitfinex","BTCUSD",1664592541440,0.357546,19421.0,19420.0,0.386198]
["bitfinex","BTCUSD",1664592541583,0.12863,19422.0,19420.0,0.386198]
["bitfinex","BTCUSD",1664592542016,0.357546,19421.0,19420.0,0.386198]
["bitfinex","BTCUSD",1664592542446,0.12863,19422.0,19420.0,0.386198]
["bitfinex","BTCUSD",1664592542869,0.12863,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592543149,0.486176,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592543695,0.12863,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592543917,0.486176,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592544835,0.12863,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592545623,0.486176,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592545849,0.12863,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592546288,0.486176,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592546515,0.12863,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592546983,0.486176,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592547218,0.12863,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592548354,0.486176,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592548593,0.12863,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592548798,0.486176,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592549035,0.12863,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592549896,0.486176,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592550049,0.12863,19422.0,19421.0,0.01204535]
["bitfinex","BTCUSD",1664592554509,0.12863,19422.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592554953,0.257244,19423.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592556314,0.357546,19422.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592556551,0.257244,19423.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592557209,0.357546,19422.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592557457,0.257244,19423.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592558100,0.357546,19422.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592558534,0.257244,19423.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592559308,0.357546,19422.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592559526,0.257244,19423.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592560137,0.357546,19422.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592560412,0.257244,19423.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592561264,0.357546,19422.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592561478,0.257244,19423.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592562176,0.257244,19423.0,19421.0,0.39814851]
["bitfinex","BTCUSD",1664592562407,0.257244,19423.0,19421.0,0.51520976]
["bitfinex","BTCUSD",1664592562658,0.128622,19423.0,19422.0,0.357546]
["bitfinex","BTCUSD",1664592562889,0.128622,19423.0,19421.0,0.81520976]
["bitfinex","BTCUSD",1664592563129,0.257244,19423.0,19421.0,0.80324025]
["bitfinex","BTCUSD",1664592563343,0.357546,19422.0,19421.0,0.50324025]
["bitfinex","BTCUSD",1664592563571,0.257244,19423.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592563793,0.357546,19422.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592564024,0.257244,19423.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592564276,0.357546,19422.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592564507,0.257244,19423.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592564954,0.357546,19422.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592565489,0.257244,19423.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592565709,0.357546,19422.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592565924,0.257244,19423.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592566828,0.357546,19422.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592567051,0.257244,19423.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592567264,0.357546,19422.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592567492,0.257244,19423.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592567949,0.357546,19422.0,19421.0,0.386179]
["bitfinex","BTCUSD",1664592568168,0.257244,19423.0,19421.0,0.128726]
["bitfinex","BTCUSD",1664592568376,0.357546,19422.0,19421.0,0.14069551]
["bitfinex","BTCUSD",1664592568677,0.257244,19423.0,19421.0,0.14069551]
["bitfinex","BTCUSD",1664592570572,0.357546,19422.0,19421.0,0.14069551]
["bitfinex","BTCUSD",1664592571028,0.257244,19423.0,19421.0,0.14069551]
["bitfinex","BTCUSD",1664592573234,0.357546,19422.0,19421.0,0.14069551]
["bitfinex","BTCUSD",1664592573583,0.257244,19423.0,19421.0,0.14069551]
["bitfinex","BTCUSD",1664592573821,0.357546,19422.0,19421.0,0.14069551]
["bitfinex","BTCUSD",1664592573951,0.257244,19423.0,19421.0,0.14069551]
["bitfinex","BTCUSD",1664592575339,0.257244,19423.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592575815,0.357546,19422.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592576035,0.257244,19423.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592576513,0.357546,19422.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592576641,0.04037759,19422.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592577786,0.35813087,19423.0,19421.0,0.01196951]
["bitfinex","BTCUSD",1664592578339,0.35813087,19423.0,19421.0,0.14069551]
["bitfinex","BTCUSD",1664592578575,0.29762159,19423.0,19421.0,0.20569551]
["bitfinex","BTCUSD",1664592578737,0.35813087,19423.0,19421.0,0.20569551]
["bitfinex","BTCUSD",1664592578916,0.29762159,19423.0,19421.0,0.20569551]
["bitfinex","BTCUSD",1664592579373,0.357546,19422.0,19421.0,0.20569551]
["bitfinex","BTCUSD",1664592579690,0.35813087,19423.0,19421.0,0.14069551]
["bitfinex","BTCUSD",1664592580522,0.35813087,19423.0,19421.0,0.20569551]
["bitfinex","BTCUSD",1664592581204,0.35813087,19423.0,19421.0,0.26488816]
["bitfinex","BTCUSD",1664592581452,0.257244,19423.0,19422.0,0.6574533]
["bitfinex","BTCUSD",1664592581674,0.128619,19424.0,19422.0,0.6574533]
["bitfinex","BTCUSD",1664592581913,0.128619,19424.0,19423.0,0.3]
["bitfinex","BTCUSD",1664592582361,0.128619,19424.0,19423.0,0.8747604]
["bitfinex","BTCUSD",1664592582594,0.128619,19424.0,19423.0,0.48166854]
["bitfinex","BTCUSD",1664592583089,0.128619,19424.0,19423.0,0.2912144]
["bitfinex","BTCUSD",1664592583786,0.128619,19424.0,19423.0,0.2172144]
["bitfinex","BTCUSD",1664592584461,0.128619,19424.0,19423.0,0.2942144]
["bitfinex","BTCUSD",1664592585827,0.128619,19424.0,19423.0,0.2172144]
["bitfinex","BTCUSD",1664592586481,0.128619,19424.0,19423.0,0.2942144]
["bitfinex","BTCUSD",1664592587214,0.128619,19424.0,19423.0,0.6517604]
["bitfinex","BTCUSD",1664592587436,0.128614,19425.0,19423.0,1.71015848]
["bitfinex","BTCUSD",1664592587688,0.128614,19425.0,19424.0,0.3]
["bitfinex","BTCUSD",1664592587904,0.128614,19425.0,19423.0,1.90533448]
["bitfinex","BTCUSD",1664592588129,0.128614,19425.0,19424.0,0.357546]
["bitfinex","BTCUSD",1664592588370,0.128614,19425.0,19424.0,0.36951551]
["bitfinex","BTCUSD",1664592588603,0.128614,19425.0,19424.0,0.59401179]
["bitfinex","BTCUSD",1664592589078,0.257228,19425.0,19424.0,0.01196951]
["bitfinex","BTCUSD",1664592591680,0.257228,19425.0,19424.0,0.36951551]
["bitfinex","BTCUSD",1664592591941,0.257228,19425.0,19424.0,0.01196951]
["bitfinex","BTCUSD",1664592592180,0.257228,19425.0,19424.0,0.36951551]
["bitfinex","BTCUSD",1664592592413,0.257228,19425.0,19424.0,0.01196951]
["bitfinex","BTCUSD",1664592593119,0.257228,19425.0,19424.0,0.36951551]
["bitfinex","BTCUSD",1664592593359,0.257228,19425.0,19424.0,0.01196951]
["bitfinex","BTCUSD",1664592593587,0.257228,19425.0,19424.0,0.47848005]
["bitfinex","BTCUSD",1664592595039,0.257228,19425.0,19424.0,0.12093405]
["bitfinex","BTCUSD",1664592595262,0.257228,19425.0,19424.0,0.47848005]
["bitfinex","BTCUSD",1664592595480,0.257228,19425.0,19424.0,0.12093405]
["bitfinex","BTCUSD",1664592596390,0.18078288,19429.0,19424.0,0.47848005]
["bitfinex","BTCUSD",1664592596621,0.128614,19425.0,19424.0,0.12093405]
["bitfinex","BTCUSD",1664592596842,0.128603,19426.0,19424.0,0.62691951]
["bitfinex","BTCUSD",1664592597062,0.128603,19426.0,19424.0,0.26937351]
["bitfinex","BTCUSD",1664592597504,0.128603,19426.0,19425.0,0.357546]
["bitfinex","BTCUSD",1664592597733,0.128603,19426.0,19424.0,0.39807651]
["bitfinex","BTCUSD",1664592597947,0.128603,19426.0,19424.0,0.28414106]
["bitfinex","BTCUSD",1664592598181,0.257206,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592598400,0.614752,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592598725,0.257206,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592599157,0.614752,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592599613,0.257206,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592602360,0.614752,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592602718,0.257206,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592603387,0.614752,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592603606,0.257206,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592605356,1.039412,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592606530,1.097412,19426.0,19425.0,0.01696951]
["bitfinex","BTCUSD",1664592607212,1.697412,19426.0,19425.0,0.01696951]
["bitfinex","BTCUSD",1664592607903,1.639412,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592608355,1.039412,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592608588,1.097412,19426.0,19425.0,0.01696951]
["bitfinex","BTCUSD",1664592608809,1.13778894,19426.0,19425.0,0.01696951]
["bitfinex","BTCUSD",1664592609037,1.73778894,19426.0,19425.0,0.01696951]
["bitfinex","BTCUSD",1664592609257,2.25256294,19426.0,19425.0,0.01696951]
["bitfinex","BTCUSD",1664592609477,2.83777053,19426.0,19425.0,0.01696951]
["bitfinex","BTCUSD",1664592609700,1.36545053,19426.0,19425.0,0.01696951]
["bitfinex","BTCUSD",1664592609936,2.32299653,19426.0,19425.0,0.01696951]
["bitfinex","BTCUSD",1664592610103,2.26499653,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592610538,2.34399653,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592611508,2.40450581,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592611737,2.32550581,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592612193,2.84027981,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592612642,2.88127981,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592613717,2.84027981,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592614193,2.88053259,19426.0,19425.0,0.01196951]
["bitfinex","BTCUSD",1664592614419,2.88053259,19426.0,19425.0,0.01190718]
["bitfinex","BTCUSD",1664592614542,2.95953259,19426.0,19425.0,0.01190718]
["bitfinex","BTCUSD",1664592614753,0.21698152,19425.0,19420.0,0.73739044]
["bitfinex","BTCUSD",1664592614964,0.84527877,19424.0,19420.0,0.73739044]
["bitfinex","BTCUSD",1664592615202,0.20483933,19423.0,19420.0,0.73739044]
["bitfinex","BTCUSD",1664592615435,0.07347615,19422.0,19421.0,0.357546]
["bitfinex","BTCUSD",1664592615670,0.07347615,19422.0,19420.0,0.73738944]
["bitfinex","BTCUSD",1664592615899,0.12277513,19422.0,19421.0,0.357546]
["bitfinex","BTCUSD",1664592616326,0.12277513,19422.0,19420.0,0.73738944]
["bitfinex","BTCUSD",1664592616575,0.20077513,19422.0,19421.0,0.035]
["bitfinex","BTCUSD",1664592616795,0.55832113,19422.0,19421.0,0.035]
["bitfinex","BTCUSD",1664592617220,0.32949513,19422.0,19421.0,0.035]
["bitfinex","BTCUSD",1664592617719,0.32949513,19422.0,19420.0,0.22552626]
["bitfinex","BTCUSD",1664592617720,0.25149513,19422.0,19420.0,0.22552626]
["bitfinex","BTCUSD",1664592618615,0.357546,19421.0,19420.0,0.25852626]
["bitfinex","BTCUSD",1664592618856,0.32849513,19422.0,19420.0,0.25852626]
["bitfinex","BTCUSD",1664592619275,0.19977513,19422.0,19420.0,0.25852626]
["bitfinex","BTCUSD",1664592619889,0.12277513,19422.0,19420.0,0.22552626]
["bitfinex","BTCUSD",1664592620579,0.12629898,19422.0,19420.0,0.25852626]
["bitfinex","BTCUSD",1664592620795,0.07347615,19421.0,19420.0,0.25852626]
["bitfinex","BTCUSD",1664592621952,0.07347615,19421.0,19420.0,0.22552626]
["bitfinex","BTCUSD",1664592622367,0.07347615,19421.0,19420.0,0.58307226]
["bitfinex","BTCUSD",1664592622604,0.15047615,19421.0,19420.0,0.61607226]
["bitfinex","BTCUSD",1664592623073,0.15047615,19421.0,19420.0,0.25852626]
["bitfinex","BTCUSD",1664592623287,0.15047615,19421.0,19420.0,0.88572201]
["bitfinex","BTCUSD",1664592623957,0.07347615,19421.0,19420.0,0.85272201]
["bitfinex","BTCUSD",1664592624527,0.15047615,19421.0,19420.0,0.88572201]
["bitfinex","BTCUSD",1664592625913,0.07347615,19421.0,19420.0,0.85272201]
["bitfinex","BTCUSD",1664592626139,0.07347615,19421.0,19420.0,1.11018801]
["bitfinex","BTCUSD",1664592626491,0.15047615,19421.0,19420.0,1.14318801]
["bitfinex","BTCUSD",1664592627675,0.15047615,19421.0,19420.0,1.11018801]
["bitfinex","BTCUSD",1664592627946,0.07347615,19421.0,19420.0,1.11018801]
["bitfinex","BTCUSD",1664592628667,0.07347615,19421.0,19420.0,0.68972526]
["bitfinex","BTCUSD",1664592629315,0.07347615,19421.0,19420.0,1.04727126]
["bitfinex","BTCUSD",1664592629766,0.07347615,19421.0,19420.0,0.96927126]
["bitfinex","BTCUSD",1664592630164,0.07347615,19421.0,19420.0,0.61172526]
["bitfinex","BTCUSD",1664592630524,0.07347615,19421.0,19420.0,0.68972526]
["bitfinex","BTCUSD",1664592632172,0.07347615,19421.0,19420.0,0.96927126]
["bitfinex","BTCUSD",1664592632518,0.07347615,19421.0,19420.0,0.61172526]
["bitfinex","BTCUSD",1664592632743,0.07347615,19421.0,19420.0,1.03327126]
["bitfinex","BTCUSD",1664592632992,0.07347615,19421.0,19420.0,1.20097179]
["bitfinex","BTCUSD",1664592634227,0.07347615,19421.0,19420.0,1.13697179]
["bitfinex","BTCUSD",1664592634602,0.07347615,19421.0,19420.0,1.20097179]
["bitfinex","BTCUSD",1664592635502,0.07347615,19421.0,19420.0,0.84342579]
["bitfinex","BTCUSD",1664592635736,0.07347615,19421.0,19420.0,0.77942579]
["bitfinex","BTCUSD",1664592635970,0.07347615,19421.0,19420.0,0.61172526]
["bitfinex","BTCUSD",1664592636191,0.07347615,19421.0,19420.0,0.96927126]
["bitfinex","BTCUSD",1664592636740,0.07347615,19421.0,19420.0,1.03327126]
["bitfinex","BTCUSD",1664592637840,0.07347615,19421.0,19420.0,0.96927126]
["bitfinex","BTCUSD",1664592638624,0.07347615,19421.0,19420.0,1.03327126]
["bitfinex","BTCUSD",1664592640014,0.07347615,19421.0,19420.0,1.26927126]
["bitfinex","BTCUSD",1664592640254,0.07347615,19421.0,19420.0,0.96927126]
["bitfinex","BTCUSD",1664592640742,0.07347615,19421.0,19420.0,1.03327126]
["bitfinex","BTCUSD",1664592642039,0.07347615,19421.0,19420.0,0.96927126]
["bitfinex","BTCUSD",1664592642582,0.07347615,19421.0,19420.0,1.04727126]
["bitfinex","BTCUSD",1664592643899,0.07347615,19421.0,19420.0,0.96927126]
["bitfinex","BTCUSD",1664592644613,0.07347615,19421.0,19420.0,1.56220426]
["bitfinex","BTCUSD",1664592645102,0.07347615,19421.0,19420.0,1.79567529]
["bitfinex","BTCUSD",1664592645543,0.07347615,19421.0,19420.0,1.56220426]
["bitfinex","BTCUSD",1664592645988,0.07347615,19421.0,19420.0,1.48420426]
["bitfinex","BTCUSD",1664592646573,0.07347615,19421.0,19420.0,1.56220426]
["bitfinex","BTCUSD",1664592647841,0.07347615,19421.0,19420.0,1.48420426]
["bitfinex","BTCUSD",1664592648657,0.07347615,19421.0,19420.0,1.56220426]
["bitfinex","BTCUSD",1664592649987,0.07347615,19421.0,19420.0,1.48420426]
["bitfinex","BTCUSD",1664592650659,0.07347615,19421.0,19420.0,1.56220426]
["bitfinex","BTCUSD",1664592652031,0.07347615,19421.0,19420.0,1.48420426]
["bitfinex","BTCUSD",1664592652780,0.07347615,19421.0,19420.0,1.56220426]
["bitfinex","BTCUSD",1664592653898,0.07347615,19421.0,19420.0,1.48420426]
["bitfinex","BTCUSD",1664592654140,0.07347615,19421.0,19420.0,1.73562639]
["bitfinex","BTCUSD",1664592654334,0.07347615,19421.0,19420.0,2.13562639]
["bitfinex","BTCUSD",1664592654554,0.07347615,19421.0,19420.0,2.03562639]
["bitfinex","BTCUSD",1664592654765,0.07347615,19421.0,19420.0,1.81362639]
["bitfinex","BTCUSD",1664592655388,0.07347615,19421.0,19420.0,2.11362639]
["bitfinex","BTCUSD",1664592655689,0.07347615,19421.0,19420.0,1.81362639]
["bitfinex","BTCUSD",1664592655935,0.07347615,19421.0,19420.0,1.73562639]
["bitfinex","BTCUSD",1664592656200,0.07347615,19421.0,19420.0,1.37808039]
["bitfinex","BTCUSD",1664592656424,0.07347615,19421.0,19420.0,1.73562639]
["bitfinex","BTCUSD",1664592656802,0.07347615,19421.0,19420.0,1.81362639]
["bitfinex","BTCUSD",1664592658031,0.07347615,19421.0,19420.0,1.73562639]
["bitfinex","BTCUSD",1664592658625,0.07347615,19421.0,19420.0,1.81362639]
["bitfinex","BTCUSD",1664592659719,0.257248,19423.0,19421.0,1.5]
["bitfinex","BTCUSD",1664592659933,0.04035242,19425.0,19422.0,1.38287744]
["bitfinex","BTCUSD",1664592660174,0.1008617,19427.0,19424.0,0.0636]
["bitfinex","BTCUSD",1664592660409,0.04929898,19427.0,19425.0,1.00350719]
["bitfinex","BTCUSD",1664592660629,0.04235242,19429.0,19426.0,0.10035072]
["bitfinex","BTCUSD",1664592660845,0.04235242,19429.0,19425.0,0.51722919]
["bitfinex","BTCUSD",1664592661081,0.005,19428.0,19425.0,0.21722919]
["bitfinex","BTCUSD",1664592661290,0.005,19428.0,19425.0,0.64596119]
["bitfinex","BTCUSD",1664592661507,0.133588,19428.0,19425.0,0.34596119]
["bitfinex","BTCUSD",1664592661985,0.133588,19428.0,19426.0,0.38608]
["bitfinex","BTCUSD",1664592662236,0.133588,19428.0,19426.0,0.51481]
["bitfinex","BTCUSD",1664592662237,0.53148642,19428.0,19426.0,0.51481]
["bitfinex","BTCUSD",1664592662456,0.262176,19428.0,19426.0,0.63948892]
["bitfinex","BTCUSD",1664592662673,0.262176,19428.0,19426.0,0.70848892]
["bitfinex","BTCUSD",1664592662904,0.262176,19428.0,19426.0,0.70839143]
["bitfinex","BTCUSD",1664592663659,0.262176,19428.0,19426.0,0.32231643]
["bitfinex","BTCUSD",1664592663893,0.262176,19428.0,19426.0,0.70838043]
["bitfinex","BTCUSD",1664592664198,0.262176,19428.0,19427.0,0.05836965]
["bitfinex","BTCUSD",1664592664720,0.262176,19428.0,19427.0,0.41591565]
["bitfinex","BTCUSD",1664592664944,0.330176,19428.0,19427.0,0.05836965]
["bitfinex","BTCUSD",1664592666101,0.262176,19428.0,19427.0,0.05836965]
["bitfinex","BTCUSD",1664592666776,0.330176,19428.0,19427.0,0.05836965]
["bitfinex","BTCUSD",1664592667925,0.262176,19428.0,19427.0,0.05836965]
["bitfinex","BTCUSD",1664592668830,0.330176,19428.0,19427.0,0.05836965]
["bitfinex","BTCUSD",1664592669416,0.687722,19428.0,19427.0,0.05836965]
["bitfinex","BTCUSD",1664592669647,0.330176,19428.0,19426.0,0.63938043]
["bitfinex","BTCUSD",1664592669862,0.262176,19428.0,19426.0,0.63938043]
["bitfinex","BTCUSD",1664592670708,0.330176,19428.0,19426.0,0.63938043]
["bitfinex","BTCUSD",1664592672492,0.262176,19428.0,19426.0,0.63938043]
["bitfinex","BTCUSD",1664592672798,0.262176,19428.0,19426.0,0.71738043]
["bitfinex","BTCUSD",1664592673913,0.262176,19428.0,19426.0,0.63938043]
["bitfinex","BTCUSD",1664592674824,0.262176,19428.0,19426.0,0.71738043]
["bitfinex","BTCUSD",1664592675070,0.262176,19428.0,19427.0,0.41681565]
["bitfinex","BTCUSD",1664592675291,0.262176,19428.0,19427.0,0.05926965]
["bitfinex","BTCUSD",1664592676719,0.279176,19428.0,19427.0,0.13326965]
["bitfinex","BTCUSD",1664592677382,0.279176,19428.0,19427.0,0.074]
["bitfinex","BTCUSD",1664592678401,0.262176,19428.0,19426.0,0.63938043]
["bitfinex","BTCUSD",1664592678694,0.262176,19428.0,19426.0,0.93938043]
["bitfinex","BTCUSD",1664592678890,0.279176,19428.0,19427.0,0.074]
["bitfinex","BTCUSD",1664592680141,0.262176,19428.0,19426.0,0.64868043]
["bitfinex","BTCUSD",1664592680292,0.262176,19428.0,19426.0,0.94868043]
["bitfinex","BTCUSD",1664592680824,0.262176,19428.0,19426.0,0.72668243]
["bitfinex","BTCUSD",1664592681955,0.262176,19428.0,19426.0,0.64868243]
["bitfinex","BTCUSD",1664592682165,0.262176,19428.0,19427.0,0.357546]
["bitfinex","BTCUSD",1664592682383,0.262176,19428.0,19426.0,0.64868243]
["bitfinex","BTCUSD",1664592682643,0.262176,19428.0,19427.0,0.357546]
["bitfinex","BTCUSD",1664592682891,0.279176,19428.0,19427.0,0.074]
["bitfinex","BTCUSD",1664592684027,0.262176,19428.0,19427.0,0.357546]
["bitfinex","BTCUSD",1664592684426,0.262176,19428.0,19426.0,0.64868243]
["bitfinex","BTCUSD",1664592684624,0.262176,19428.0,19426.0,0.94868243]
["bitfinex","BTCUSD",1664592684847,0.279176,19428.0,19427.0,0.074]
["bitfinex","BTCUSD",1664592686059,0.262176,19428.0,19426.0,0.64868243]
["bitfinex","BTCUSD",1664592686275,0.262176,19428.0,19426.0,0.94868243]
["bitfinex","BTCUSD",1664592686521,0.262176,19428.0,19427.0,0.70994585]
["bitfinex","BTCUSD",1664592686740,0.262176,19428.0,19427.0,0.40994585]
["bitfinex","BTCUSD",1664592686971,0.262176,19428.0,19427.0,0.05239985]
["bitfinex","BTCUSD",1664592687189,0.262176,19428.0,19427.0,0.40994585]
["bitfinex","BTCUSD",1664592687416,0.262176,19428.0,19427.0,0.05239985]
["bitfinex","BTCUSD",1664592687692,0.262176,19428.0,19427.0,0.357546]
["bitfinex","BTCUSD",1664592687914,0.262176,19428.0,19426.0,0.46934643]
["bitfinex","BTCUSD",1664592688142,0.262176,19428.0,19426.0,2.10389487]
["bitfinex","BTCUSD",1664592688358,0.262176,19428.0,19427.0,0.357546]
["bitfinex","BTCUSD",1664592688786,0.292176,19428.0,19427.0,0.434546]
["bitfinex","BTCUSD",1664592689332,0.292176,19428.0,19427.0,0.077]
["bitfinex","BTCUSD",1664592689560,0.292176,19428.0,19427.0,0.434546]
["bitfinex","BTCUSD",1664592689792,0.292176,19428.0,19427.0,0.077]
["bitfinex","BTCUSD",1664592690001,0.292176,19428.0,19427.0,0.434546]
["bitfinex","BTCUSD",1664592690296,0.46701533,19428.0,19426.0,0.13793251]
["bitfinex","BTCUSD",1664592690532,0.357546,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664592690976,0.257176,19428.0,19426.0,0.0783]
["bitfinex","BTCUSD",1664592691652,0.257176,19428.0,19426.0,0.335722]
["bitfinex","BTCUSD",1664592692116,0.257176,19428.0,19426.0,0.266722]
["bitfinex","BTCUSD",1664592693129,0.257176,19428.0,19426.0,0.335722]
["bitfinex","BTCUSD",1664592694178,0.257176,19428.0,19426.0,0.266722]
["bitfinex","BTCUSD",1664592694786,0.257176,19428.0,19426.0,0.335722]
["bitfinex","BTCUSD",1664592696279,0.257176,19428.0,19426.0,0.266722]
["bitfinex","BTCUSD",1664592696996,0.257176,19428.0,19426.0,0.335722]
["bitfinex","BTCUSD",1664592698119,0.257176,19428.0,19426.0,0.266722]
["bitfinex","BTCUSD",1664592698541,0.257176,19428.0,19427.0,0.357546]
["bitfinex","BTCUSD",1664592698706,0.257176,19428.0,19426.0,0.266722]
["bitfinex","BTCUSD",1664592698916,0.257176,19428.0,19426.0,0.335722]
["bitfinex","BTCUSD",1664592700222,0.257176,19428.0,19426.0,0.266722]
["bitfinex","BTCUSD",1664592700893,0.257176,19428.0,19426.0,0.335722]
["bitfinex","BTCUSD",1664592702171,0.257176,19428.0,19426.0,0.266722]
["bitfinex","BTCUSD",1664592702926,0.29752842,19428.0,19426.0,0.344722]
["bitfinex","BTCUSD",1664592703602,0.357546,19427.0,19426.0,0.344722]
["bitfinex","BTCUSD",1664592703809,0.29752842,19428.0,19426.0,0.344722]
["bitfinex","BTCUSD",1664592704250,0.29752842,19428.0,19426.0,0.266722]
["bitfinex","BTCUSD",1664592705012,0.29752842,19428.0,19426.0,0.344722]
["bitfinex","BTCUSD",1664592705822,0.357546,19427.0,19426.0,0.344722]
["bitfinex","BTCUSD",1664592706039,0.29752842,19428.0,19426.0,0.266722]
["bitfinex","BTCUSD",1664592706866,0.29752842,19428.0,19426.0,0.335722]
["bitfinex","BTCUSD",1664592708081,0.29752842,19428.0,19426.0,0.266722]
["bitfinex","BTCUSD",1664592708920,0.29752842,19428.0,19426.0,0.335722]
["bitfinex","BTCUSD",1664592709746,0.357546,19427.0,19426.0,0.335722]
["bitfinex","BTCUSD",1664592709960,0.257176,19428.0,19426.0,0.993268]
["bitfinex","BTCUSD",1664592710136,0.257176,19428.0,19426.0,0.266722]
["bitfinex","BTCUSD",1664592710802,0.257176,19428.0,19426.0,0.524108]
["bitfinex","BTCUSD",1664592711016,0.257176,19428.0,19426.0,0.207029]
["bitfinex","BTCUSD",1664592711239,0.257176,19428.0,19426.0,0.464415]
["bitfinex","BTCUSD",1664592711455,0.257176,19428.0,19426.0,0.593103]
["bitfinex","BTCUSD",1664592712160,0.257176,19428.0,19426.0,0.524103]
["bitfinex","BTCUSD",1664592713163,0.257176,19428.0,19426.0,0.593103]
["bitfinex","BTCUSD",1664592714228,0.257176,19428.0,19426.0,0.524103]
["bitfinex","BTCUSD",1664592715026,0.29752842,19428.0,19426.0,0.593103]
["bitfinex","BTCUSD",1664592715912,0.257176,19428.0,19426.0,0.593103]
["bitfinex","BTCUSD",1664592716130,0.29752842,19428.0,19426.0,0.524103]
["bitfinex","BTCUSD",1664592717059,0.257176,19428.0,19426.0,0.602103]
["bitfinex","BTCUSD",1664592718352,0.257176,19428.0,19426.0,0.524103]
["bitfinex","BTCUSD",1664592718591,0.257176,19428.0,19427.0,0.357546]
["bitfinex","BTCUSD",1664592718791,0.257176,19428.0,19426.0,0.64971612]
["bitfinex","BTCUSD",1664592719118,0.257176,19428.0,19426.0,0.72771612]
["bitfinex","BTCUSD",1664592719711,0.257176,19428.0,19426.0,0.72770712]
["bitfinex","BTCUSD",1664592720132,0.257176,19428.0,19426.0,0.64970712]
["bitfinex","BTCUSD",1664592720358,0.257176,19428.0,19426.0,1.16447712]
["bitfinex","BTCUSD",1664592721163,0.257176,19428.0,19426.0,1.24247612]
["bitfinex","BTCUSD",1664592722283,0.257176,19428.0,19426.0,1.16447612]
["bitfinex","BTCUSD",1664592723130,0.257176,19428.0,19426.0,1.24247612]
["bitfinex","BTCUSD",1664592723364,0.257176,19428.0,19427.0,0.1116863]
["bitfinex","BTCUSD",1664592723598,0.257176,19428.0,19427.0,0.95654288]
["bitfinex","BTCUSD",1664592723829,0.257176,19428.0,19427.0,0.65654288]
["bitfinex","BTCUSD",1664592724036,0.257176,19428.0,19427.0,0.29899688]
["bitfinex","BTCUSD",1664592725044,0.274176,19428.0,19427.0,0.37299688]
["bitfinex","BTCUSD",1664592725333,0.274176,19428.0,19427.0,0.73054288]
["bitfinex","BTCUSD",1664592725545,0.274176,19428.0,19427.0,0.37299688]
["bitfinex","BTCUSD",1664592725766,0.274176,19428.0,19427.0,0.73054288]
["bitfinex","BTCUSD",1664592726189,0.274176,19428.0,19427.0,0.37299688]
["bitfinex","BTCUSD",1664592726428,0.257176,19428.0,19427.0,0.29899688]
["bitfinex","BTCUSD",1664592726979,0.257176,19428.0,19427.0,0.95654288]
["bitfinex","BTCUSD",1664592727199,0.274176,19428.0,19427.0,1.03054288]
["bitfinex","BTCUSD",1664592727427,0.274176,19428.0,19427.0,0.67299688]
["bitfinex","BTCUSD",1664592727648,0.274176,19428.0,19427.0,0.37299688]
["bitfinex","BTCUSD",1664592728325,0.257176,19428.0,19427.0,0.29899688]
["bitfinex","BTCUSD",1664592729067,0.274176,19428.0,19427.0,0.37299688]
["bitfinex","BTCUSD",1664592730405,0.257176,19428.0,19427.0,0.29899688]
["bitfinex","BTCUSD",1664592731052,0.274176,19428.0,19427.0,0.73054288]
["bitfinex","BTCUSD",1664592731301,0.274176,19428.0,19427.0,0.37299688]
["bitfinex","BTCUSD",1664592731751,0.274176,19428.0,19427.0,0.73054288]
["bitfinex","BTCUSD",1664592732220,0.274176,19428.0,19427.0,0.37299688]
["bitfinex","BTCUSD",1664592732442,0.257176,19428.0,19427.0,0.29899688]
["bitfinex","BTCUSD",1664592733110,0.274176,19428.0,19427.0,0.37299688]
["bitfinex","BTCUSD",1664592733613,0.274176,19428.0,19427.0,1.23472832]
["bitfinex","BTCUSD",1664592733839,0.274176,19428.0,19427.0,1.24832832]
["bitfinex","BTCUSD",1664592734077,0.274176,19428.0,19427.0,1.34832832]
["bitfinex","BTCUSD",1664592734291,0.128588,19428.0,19427.0,1.63187432]
["bitfinex","BTCUSD",1664592734748,0.128588,19428.0,19427.0,1.53187432]
["bitfinex","BTCUSD",1664592734968,0.128588,19428.0,19427.0,1.17432832]
["bitfinex","BTCUSD",1664592735212,0.128588,19428.0,19427.0,1.21632832]
["bitfinex","BTCUSD",1664592735477,0.130583,19429.0,19428.0,1.5]
["bitfinex","BTCUSD",1664592735709,0.130583,19429.0,19428.0,3.91780514]
["bitfinex","BTCUSD",1664592735710,0.002,19429.0,19428.0,3.91780514]
["bitfinex","BTCUSD",1664592735937,0.002,19429.0,19428.0,3.67535114]
["bitfinex","BTCUSD",1664592736159,0.007,19429.0,19428.0,4.27535114]
["bitfinex","BTCUSD",1664592736605,0.007,19429.0,19428.0,3.67535114]
["bitfinex","BTCUSD",1664592737075,0.007,19429.0,19428.0,3.70135114]
["bitfinex","BTCUSD",1664592737527,0.007,19429.0,19428.0,7.30135114]
["bitfinex","BTCUSD",1664592737771,0.007,19429.0,19428.0,7.80135114]
["bitfinex","BTCUSD",1664592738006,0.007,19429.0,19428.0,7.20135114]
["bitfinex","BTCUSD",1664592738225,0.007,19429.0,19428.0,7.80135114]
["bitfinex","BTCUSD",1664592738460,0.007,19429.0,19428.0,7.77535114]
["bitfinex","BTCUSD",1664592738689,0.007,19429.0,19428.0,7.78275114]
["bitfinex","BTCUSD",1664592739132,0.007,19429.0,19428.0,7.80875114]
["bitfinex","BTCUSD",1664592739853,0.007,19429.0,19428.0,7.20875114]
["bitfinex","BTCUSD",1664592740324,0.007,19429.0,19428.0,6.84529246]
["bitfinex","BTCUSD",1664592740775,0.007,19429.0,19428.0,7.44529246]
["bitfinex","BTCUSD",1664592741252,0.007,19429.0,19428.0,7.47129246]
["bitfinex","BTCUSD",1664592741481,0.007,19429.0,19428.0,6.87129246]
["bitfinex","BTCUSD",1664592742182,0.007,19429.0,19428.0,7.47129246]
["bitfinex","BTCUSD",1664592742408,0.007,19429.0,19428.0,7.98709246]
["bitfinex","BTCUSD",1664592743116,0.007,19429.0,19428.0,8.01509246]
["bitfinex","BTCUSD",1664592744484,0.007,19429.0,19428.0,7.98709246]
["bitfinex","BTCUSD",1664592745181,0.007,19429.0,19428.0,8.01809246]
["bitfinex","BTCUSD",1664592746593,0.007,19429.0,19428.0,7.98709246]
["bitfinex","BTCUSD",1664592747321,0.007,19429.0,19428.0,8.02309246]
["bitfinex","BTCUSD",1664592748328,0.007,19429.0,19428.0,7.98709246]
["bitfinex","BTCUSD",1664592749029,0.007,19429.0,19428.0,8.02909246]
["bitfinex","BTCUSD",1664592749777,0.007,19429.0,19428.0,7.37909246]
["bitfinex","BTCUSD",1664592750239,0.007,19429.0,19428.0,6.53729246]
["bitfinex","BTCUSD",1664592750477,0.007,19429.0,19428.0,1.49529246]
["bitfinex","BTCUSD",1664592750943,0.007,19429.0,19428.0,1.79529246]
["bitfinex","BTCUSD",1664592751191,0.007,19429.0,19428.0,5.82329246]
["bitfinex","BTCUSD",1664592751415,0.007,19429.0,19428.0,7.42329246]
["bitfinex","BTCUSD",1664592751854,0.007,19429.0,19428.0,6.92329246]
["bitfinex","BTCUSD",1664592752073,0.007,19429.0,19428.0,7.52329246]
["bitfinex","BTCUSD",1664592752302,0.007,19429.0,19428.0,7.49529246]
["bitfinex","BTCUSD",1664592752510,0.007,19429.0,19428.0,6.89529246]
["bitfinex","BTCUSD",1664592752947,0.007,19429.0,19428.0,7.49529246]
["bitfinex","BTCUSD",1664592753077,0.007,19429.0,19428.0,7.52329246]
["bitfinex","BTCUSD",1664592754358,0.007,19429.0,19428.0,7.49529246]
["bitfinex","BTCUSD",1664592755116,0.007,19429.0,19428.0,7.52329246]
["bitfinex","BTCUSD",1664592756283,0.00688257,19429.0,19428.0,7.52329246]
["bitfinex","BTCUSD",1664592756499,0.00688257,19429.0,19428.0,7.49529246]
["bitfinex","BTCUSD",1664592757156,0.00688257,19429.0,19428.0,7.52329246]
["bitfinex","BTCUSD",1664592758463,0.00688257,19429.0,19428.0,7.49529246]
["bitfinex","BTCUSD",1664592758949,0.00688257,19429.0,19428.0,8.39529246]
["bitfinex","BTCUSD",1664592759143,0.00688257,19429.0,19428.0,8.43329246]
["bitfinex","BTCUSD",1664592759394,0.00688257,19429.0,19428.0,8.97509246]
["bitfinex","BTCUSD",1664592760097,0.00688257,19429.0,19428.0,7.71754646]
["bitfinex","BTCUSD",1664592760317,0.00688257,19429.0,19428.0,7.97509246]
["bitfinex","BTCUSD",1664592760547,0.00688257,19429.0,19428.0,7.93709246]
["bitfinex","BTCUSD",1664592761127,0.00688257,19429.0,19428.0,7.97509246]
["bitfinex","BTCUSD",1664592761358,0.00688257,19429.0,19428.0,8.02509246]
["bitfinex","BTCUSD",1664592761566,0.00688257,19429.0,19428.0,8.07509246]
["bitfinex","BTCUSD",1664592761813,0.00688257,19429.0,19428.0,7.37509246]
["bitfinex","BTCUSD",1664592762476,0.00688257,19429.0,19428.0,7.33709246]
["bitfinex","BTCUSD",1664592763178,0.00688257,19429.0,19428.0,8.03709246]
["bitfinex","BTCUSD",1664592763398,0.00688257,19429.0,19428.0,8.07009246]
["bitfinex","BTCUSD",1664592764544,0.00688257,19429.0,19428.0,8.03709246]
["bitfinex","BTCUSD",1664592765155,0.00688257,19429.0,19428.0,8.07009246]
["bitfinex","BTCUSD",1664592766057,0.00688257,19429.0,19428.0,7.71254646]
["bitfinex","BTCUSD",1664592766284,0.00688257,19429.0,19428.0,8.07009246]
["bitfinex","BTCUSD",1664592766511,0.00688257,19429.0,19428.0,8.03709246]
["bitfinex","BTCUSD",1664592767198,0.00688257,19429.0,19428.0,8.07009246]
["bitfinex","BTCUSD",1664592768628,0.00688257,19429.0,19428.0,8.03709246]
["bitfinex","BTCUSD",1664592769272,0.00688257,19429.0,19428.0,8.07009246]
["bitfinex","BTCUSD",1664592770438,0.00688257,19429.0,19428.0,7.77969624]
["bitfinex","BTCUSD",1664592771595,0.00688257,19429.0,19428.0,7.81269624]
["bitfinex","BTCUSD",1664592772487,0.00688257,19429.0,19428.0,7.77969624]
["bitfinex","BTCUSD",1664592773344,0.00688257,19429.0,19428.0,7.81269624]
["bitfinex","BTCUSD",1664592774674,0.00688257,19429.0,19428.0,9.14409624]
["bitfinex","BTCUSD",1664592775122,0.00688257,19429.0,19428.0,10.04409624]
["bitfinex","BTCUSD",1664592775356,0.00688257,19429.0,19428.0,10.07709624]
["bitfinex","BTCUSD",1664592775573,0.00688257,19429.0,19428.0,10.11736237]
["bitfinex","BTCUSD",1664592775771,0.00688257,19429.0,19428.0,9.21736237]
["bitfinex","BTCUSD",1664592775979,0.00688257,19429.0,19428.0,10.11736237]
["bitfinex","BTCUSD",1664592776224,0.00688257,19429.0,19428.0,10.50103598]
["bitfinex","BTCUSD",1664592776455,0.00688257,19429.0,19428.0,10.53192459]
["bitfinex","BTCUSD",1664592776692,0.00688257,19429.0,19428.0,10.49892459]
["bitfinex","BTCUSD",1664592777100,0.00688257,19429.0,19428.0,10.55947316]
["bitfinex","BTCUSD",1664592777323,0.00688257,19429.0,19428.0,10.60347316]
["bitfinex","BTCUSD",1664592777545,0.00688257,19429.0,19428.0,10.54292459]
["bitfinex","BTCUSD",1664592778493,0.00688257,19429.0,19428.0,10.49892459]
["bitfinex","BTCUSD",1664592779436,0.00678309,19429.0,19428.0,9.69447316]
["bitfinex","BTCUSD",1664592779647,0.00678309,19429.0,19428.0,9.63392459]
["bitfinex","BTCUSD",1664592779991,0.00678309,19429.0,19428.0,10.85103628]
["bitfinex","BTCUSD",1664592780410,0.00678309,19429.0,19428.0,10.81603628]
["bitfinex","BTCUSD",1664592780693,0.00678309,19429.0,19428.0,10.85628713]
["bitfinex","BTCUSD",1664592781295,0.002,19430.0,19429.0,2.0418]
["bitfinex","BTCUSD",1664592781512,0.002,19430.0,19429.0,5.73777155]
["bitfinex","BTCUSD",1664592781720,0.002,19430.0,19429.0,10.10613099]
["bitfinex","BTCUSD",1664592781956,0.001,19431.0,19429.0,9.88463845]
["bitfinex","BTCUSD",1664592782206,0.001,19431.0,19430.0,3.10420065]
["bitfinex","BTCUSD",1664592782402,0.001,19431.0,19430.0,4.00420065]
["bitfinex","BTCUSD",1664592782668,0.001,19431.0,19430.0,9.53853331]
["bitfinex","BTCUSD",1664592783124,0.001,19431.0,19430.0,9.15320131]
["bitfinex","BTCUSD",1664592783348,0.001,19431.0,19430.0,9.18420131]
["bitfinex","BTCUSD",1664592783576,0.001,19431.0,19430.0,10.08420131]
["bitfinex","BTCUSD",1664592784011,0.001,19431.0,19430.0,9.18420131]
["bitfinex","BTCUSD",1664592784761,0.001,19431.0,19430.0,9.07270327]
["bitfinex","BTCUSD",1664592785018,0.001,19431.0,19430.0,9.15320131]
["bitfinex","BTCUSD",1664592785235,0.001,19431.0,19430.0,10.05320131]
["bitfinex","BTCUSD",1664592785461,0.001,19431.0,19430.0,10.08420131]
["bitfinex","BTCUSD",1664592786582,0.001,19431.0,19430.0,10.01295013]
["bitfinex","BTCUSD",1664592787282,0.001,19431.0,19430.0,10.04395013]
["bitfinex","BTCUSD",1664592788650,0.001,19431.0,19430.0,10.01295013]
["bitfinex","BTCUSD",1664592789299,0.001,19431.0,19430.0,10.04395013]
["bitfinex","BTCUSD",1664592789554,0.001,19431.0,19430.0,10.04404131]
["bitfinex","BTCUSD",1664592789779,0.001,19431.0,19430.0,12.5225049]
["bitfinex","BTCUSD",1664592790021,0.001,19431.0,19430.0,11.66275608]
["bitfinex","BTCUSD",1664592790238,0.001,19431.0,19430.0,11.6612684]
["bitfinex","BTCUSD",1664592790682,0.001,19431.0,19430.0,11.6302684]
["bitfinex","BTCUSD",1664592790917,0.001,19431.0,19430.0,11.35355305]
["bitfinex","BTCUSD",1664592791327,0.001,19431.0,19430.0,8.91108946]
["bitfinex","BTCUSD",1664592791932,0.001,19431.0,19430.0,8.87083074]
["bitfinex","BTCUSD",1664592792383,0.001,19431.0,19430.0,8.91108946]
["bitfinex","BTCUSD",1664592792539,0.001,19431.0,19430.0,8.87508946]
["bitfinex","BTCUSD",1664592793404,0.001,19431.0,19430.0,9.81608946]
["bitfinex","BTCUSD",1664592794110,0.001,19431.0,19430.0,8.91608946]
["bitfinex","BTCUSD",1664592794585,0.001,19431.0,19430.0,8.87508946]
["bitfinex","BTCUSD",1664592795420,0.001,19431.0,19430.0,8.90808946]
["bitfinex","BTCUSD",1664592796232,0.001,19431.0,19430.0,9.80808946]
["bitfinex","BTCUSD",1664592796453,0.001,19431.0,19430.0,10.08428296]
["bitfinex","BTCUSD",1664592796661,0.001,19431.0,19430.0,10.23524036]
["bitfinex","BTCUSD",1664592797553,0.001,19431.0,19430.0,10.27024036]
["bitfinex","BTCUSD",1664592797777,0.001,19431.0,19430.0,10.05442039]
["bitfinex","BTCUSD",1664592798044,0.001,19431.0,19430.0,10.27029021]
["bitfinex","BTCUSD",1664592798300,0.001,19431.0,19430.0,9.15442039]
["bitfinex","BTCUSD",1664592798533,0.001,19431.0,19430.0,9.99404686]
["bitfinex","BTCUSD",1664592798749,0.001,19431.0,19430.0,9.95904686]
["bitfinex","BTCUSD",1664592798972,0.001,19431.0,19430.0,9.05904686]
["bitfinex","BTCUSD",1664592799193,0.001,19431.0,19430.0,9.95904686]
["bitfinex","BTCUSD",1664592799424,0.001,19431.0,19430.0,9.09404686]
["bitfinex","BTCUSD",1664592799651,0.001,19431.0,19430.0,9.05378814]
["bitfinex","BTCUSD",1664592800761,0.001,19431.0,19430.0,9.01878814]
["bitfinex","BTCUSD",1664592801387,0.001,19431.0,19430.0,9.05378814]
["bitfinex","BTCUSD",1664592801625,0.001,19431.0,19430.0,9.8758242]
["bitfinex","BTCUSD",1664592801941,0.001,19431.0,19430.0,10.21331413]
["bitfinex","BTCUSD",1664592802311,0.001,19431.0,19430.0,9.88242552]
["bitfinex","BTCUSD",1664592802586,0.001,19431.0,19430.0,9.84742552]
["bitfinex","BTCUSD",1664592803045,0.001,19431.0,19430.0,10.14742552]
["bitfinex","BTCUSD",1664592803242,0.001,19431.0,19430.0,9.84742552]
["bitfinex","BTCUSD",1664592803477,0.001,19431.0,19430.0,9.89142552]
["bitfinex","BTCUSD",1664592805094,0.001,19431.0,19430.0,9.84742552]
["bitfinex","BTCUSD",1664592805317,0.00090789,19431.0,19430.0,9.84742552]
["bitfinex","BTCUSD",1664592805443,0.00090789,19431.0,19430.0,10.19142552]
["bitfinex","BTCUSD",1664592806568,0.00090789,19431.0,19430.0,10.14742552]
["bitfinex","BTCUSD",1664592807589,0.00090789,19431.0,19430.0,10.19142552]
["bitfinex","BTCUSD",1664592808595,0.00090789,19431.0,19430.0,10.14742552]
["bitfinex","BTCUSD",1664592809070,0.00090789,19431.0,19430.0,9.24742552]
["bitfinex","BTCUSD",1664592809280,0.00090789,19431.0,19430.0,10.10867388]
["bitfinex","BTCUSD",1664592809518,0.00090789,19431.0,19430.0,10.15267388]
["bitfinex","BTCUSD",1664592810656,0.00090789,19431.0,19430.0,10.10867388]
["bitfinex","BTCUSD",1664592811590,0.00090789,19431.0,19430.0,10.14767388]
["bitfinex","BTCUSD",1664592812811,0.00090789,19431.0,19430.0,10.10867388]
["bitfinex","BTCUSD",1664592813503,0.00090789,19431.0,19430.0,10.14767388]
["bitfinex","BTCUSD",1664592814366,0.00090789,19431.0,19430.0,10.18601619]
["bitfinex","BTCUSD",1664592814840,0.00090789,19431.0,19430.0,10.14701619]
["bitfinex","BTCUSD",1664592815063,0.00090789,19431.0,19430.0,9.14701619]
["bitfinex","BTCUSD",1664592815280,0.00090789,19431.0,19430.0,4.84701619]
["bitfinex","BTCUSD",1664592815493,0.00090789,19431.0,19430.0,3.94852626]
["bitfinex","BTCUSD",1664592815728,0.00090789,19431.0,19430.0,3.40672626]
["bitfinex","BTCUSD",1664592816858,0.00090789,19431.0,19430.0,3.36772626]
["bitfinex","BTCUSD",1664592817617,0.00090789,19431.0,19430.0,3.40672626]
["bitfinex","BTCUSD",1664592818066,0.00090789,19431.0,19430.0,3.01083795]
["bitfinex","BTCUSD",1664592818309,0.00090789,19431.0,19430.0,2.8723399]
["bitfinex","BTCUSD",1664592818739,0.00090789,19431.0,19430.0,2.8333399]
["bitfinex","BTCUSD",1664592819409,0.00090789,19431.0,19430.0,2.8683399]
["bitfinex","BTCUSD",1664592821038,0.00090789,19431.0,19430.0,2.8333399]
["bitfinex","BTCUSD",1664592821466,0.00090789,19431.0,19430.0,2.8683399]
["bitfinex","BTCUSD",1664592822601,0.00090789,19431.0,19430.0,3.20014539]
["bitfinex","BTCUSD",1664592822819,0.00090789,19431.0,19430.0,3.16514539]
["bitfinex","BTCUSD",1664592823494,0.00090789,19431.0,19430.0,3.20414539]
["bitfinex","BTCUSD",1664592823807,0.00090789,19431.0,19430.0,6.50414539]
["bitfinex","BTCUSD",1664592824028,0.00090789,19431.0,19430.0,8.50414539]
["bitfinex","BTCUSD",1664592824690,0.00090789,19431.0,19430.0,8.46514539]
["bitfinex","BTCUSD",1664592825193,0.00090789,19431.0,19430.0,8.16514539]
["bitfinex","BTCUSD",1664592825634,0.00090789,19431.0,19430.0,9.10414539]
["bitfinex","BTCUSD",1664592825851,0.00090789,19431.0,19430.0,8.50414539]
["bitfinex","BTCUSD",1664592826512,0.00090789,19431.0,19430.0,9.10414539]
["bitfinex","BTCUSD",1664592826721,0.00090789,19431.0,19430.0,9.06514539]
["bitfinex","BTCUSD",1664592827625,0.00090789,19431.0,19430.0,9.10014539]
["bitfinex","BTCUSD",1664592828641,0.00090789,19431.0,19430.0,8.76514539]
["bitfinex","BTCUSD",1664592828876,0.00090789,19431.0,19430.0,9.06514539]
["bitfinex","BTCUSD",1664592829522,0.00081574,19431.0,19430.0,9.10014539]
["bitfinex","BTCUSD",1664592829671,0.00081574,19431.0,19430.0,8.83853312]
["bitfinex","BTCUSD",1664592829897,0.00081574,19431.0,19430.0,8.80014539]
["bitfinex","BTCUSD",1664592830111,0.00081574,19431.0,19430.0,11.5118078]
["bitfinex","BTCUSD",1664592830820,0.00081574,19431.0,19430.0,11.4768078]
["bitfinex","BTCUSD",1664592831439,0.00081574,19431.0,19430.0,11.5118078]
["bitfinex","BTCUSD",1664592832900,0.00081574,19431.0,19430.0,11.4768078]
["bitfinex","BTCUSD",1664592833489,0.00081574,19431.0,19430.0,11.5118078]
["bitfinex","BTCUSD",1664592834626,0.00081574,19431.0,19430.0,11.55206652]
["bitfinex","BTCUSD",1664592834917,0.00081574,19431.0,19430.0,11.51706652]
["bitfinex","BTCUSD",1664592835545,0.00081574,19431.0,19430.0,11.5118078]
["bitfinex","BTCUSD",1664592835909,0.00081574,19431.0,19430.0,11.55206652]
["bitfinex","BTCUSD",1664592836735,0.00081574,19431.0,19430.0,11.4768078]
["bitfinex","BTCUSD",1664592836970,1.27617271,19431.0,19430.0,11.4768078]
["bitfinex","BTCUSD",1664592837578,1.27617271,19431.0,19430.0,11.5158078]
["bitfinex","BTCUSD",1664592838029,1.27617271,19431.0,19430.0,11.55505644]
["bitfinex","BTCUSD",1664592838211,1.27617271,19431.0,19430.0,7.84659939]
["bitfinex","BTCUSD",1664592838422,1.27617271,19431.0,19430.0,8.20414539]
["bitfinex","BTCUSD",1664592838637,1.27617271,19431.0,19430.0,8.80414539]
["bitfinex","BTCUSD",1664592838810,1.27617271,19431.0,19430.0,8.76514539]
["bitfinex","BTCUSD",1664592839462,0.00081574,19431.0,19430.0,8.80414539]
["bitfinex","BTCUSD",1664592840625,0.00081574,19431.0,19430.0,8.84440411]
["bitfinex","BTCUSD",1664592840856,0.00081574,19431.0,19430.0,8.76514539]
["bitfinex","BTCUSD",1664592841532,0.00081574,19431.0,19430.0,8.80414539]
["bitfinex","BTCUSD",1664592842728,0.00081574,19431.0,19430.0,8.16514539]
["bitfinex","BTCUSD",1664592842939,0.00081574,19431.0,19430.0,8.40759939]
["bitfinex","BTCUSD",1664592843213,0.00081574,19431.0,19430.0,8.76514539]
["bitfinex","BTCUSD",1664592843565,0.00081574,19431.0,19430.0,8.80414539]
["bitfinex","BTCUSD",1664592844075,0.00081574,19431.0,19430.0,10.41158884]
["bitfinex","BTCUSD",1664592844298,0.00081574,19431.0,19430.0,10.76913484]
["bitfinex","BTCUSD",1664592845010,0.00081574,19431.0,19430.0,7.3757939]
["bitfinex","BTCUSD",1664592845205,0.00081574,19431.0,19430.0,7.7333399]
["bitfinex","BTCUSD",1664592845451,0.00081574,19431.0,19430.0,7.3757939]
["bitfinex","BTCUSD",1664592845680,0.00081574,19431.0,19430.0,7.7643399]
["bitfinex","BTCUSD",1664592845915,0.00081574,19431.0,19430.0,2.4067939]
["bitfinex","BTCUSD",1664592846631,0.00081574,19431.0,19430.0,2.7643399]
["bitfinex","BTCUSD",1664592847083,0.00081574,19431.0,19430.0,2.7333399]
["bitfinex","BTCUSD",1664592847747,0.00081574,19431.0,19430.0,2.7603399]
["bitfinex","BTCUSD",1664592848006,0.00081574,19431.0,19430.0,2.7529399]
["bitfinex","BTCUSD",1664592848239,0.00081574,19431.0,19430.0,2.8029399]
["bitfinex","BTCUSD",1664592848916,0.00081574,19431.0,19430.0,2.7759399]
["bitfinex","BTCUSD",1664592849377,0.00081574,19431.0,19430.0,2.8259399]
["bitfinex","BTCUSD",1664592849599,0.00081574,19431.0,19430.0,2.4953939]
["bitfinex","BTCUSD",1664592849831,0.00081574,19431.0,19430.0,2.8529399]
["bitfinex","BTCUSD",1664592850050,0.00081574,19431.0,19430.0,2.8029399]
["bitfinex","BTCUSD",1664592851011,0.00081574,19431.0,19430.0,2.7759399]
["bitfinex","BTCUSD",1664592851711,0.00081574,19431.0,19430.0,2.8019399]
["bitfinex","BTCUSD",1664592851938,0.00081574,19431.0,19430.0,2.8519399]
["bitfinex","BTCUSD",1664592852167,0.00081574,19431.0,19430.0,3.16423489]
["bitfinex","BTCUSD",1664592852396,0.00081574,19431.0,19430.0,2.8519399]
["bitfinex","BTCUSD",1664592852637,0.00081574,19431.0,19430.0,2.4943939]
["bitfinex","BTCUSD",1664592852856,0.00081574,19431.0,19430.0,2.8259399]
["bitfinex","BTCUSD",1664592853783,0.00081574,19431.0,19430.0,2.8519399]
["bitfinex","BTCUSD",1664592854947,0.00081574,19431.0,19430.0,2.8259399]
["bitfinex","BTCUSD",1664592855679,0.00081574,19431.0,19430.0,2.8519399]
["bitfinex","BTCUSD",1664592856382,0.00081574,19431.0,19430.0,3.16923489]
["bitfinex","BTCUSD",1664592857040,0.00081574,19431.0,19430.0,3.14323489]
["bitfinex","BTCUSD",1664592857483,0.00081574,19431.0,19430.0,2.4683939]
["bitfinex","BTCUSD",1664592857705,0.00081574,19431.0,19430.0,2.8519399]
["bitfinex","BTCUSD",1664592858589,0.00081574,19431.0,19430.0,2.4943939]
["bitfinex","BTCUSD",1664592858831,0.00081574,19431.0,19430.0,2.8519399]
["bitfinex","BTCUSD",1664592859067,0.00081574,19431.0,19430.0,2.8259399]
["bitfinex","BTCUSD",1664592859719,0.00081574,19431.0,19430.0,2.8519399]
["bitfinex","BTCUSD",1664592860181,0.00081574,19431.0,19430.0,2.95524793]
["bitfinex","BTCUSD",1664592860893,0.00081574,19431.0,19430.0,2.92924793]
["bitfinex","BTCUSD",1664592861797,0.00081574,19431.0,19430.0,2.95524793]
["bitfinex","BTCUSD",1664592862945,0.00072726,19431.0,19430.0,3.52924793]
["bitfinex","BTCUSD",1664592863670,0.00072726,19431.0,19430.0,3.55524793]
["bitfinex","BTCUSD",1664592864467,0.00072726,19431.0,19430.0,3.58613654]
["bitfinex","BTCUSD",1664592864898,0.00072726,19431.0,19430.0,3.56013654]
["bitfinex","BTCUSD",1664592865652,0.00072726,19431.0,19430.0,3.58613654]
["bitfinex","BTCUSD",1664592867059,0.00072726,19431.0,19430.0,3.56013654]
["bitfinex","BTCUSD",1664592867722,0.00072726,19431.0,19430.0,3.60053654]
["bitfinex","BTCUSD",1664592868399,0.00072726,19431.0,19430.0,6.60053654]
["bitfinex","BTCUSD",1664592868636,0.00072726,19431.0,19430.0,8.64070796]
["bitfinex","BTCUSD",1664592869075,0.00072726,19431.0,19430.0,8.56744924]
["bitfinex","BTCUSD",1664592869556,0.00072726,19431.0,19430.0,9.50770796]
["bitfinex","BTCUSD",1664592869777,0.00072726,19431.0,19430.0,9.54070796]
["bitfinex","BTCUSD",1664592869999,0.00072726,19431.0,19430.0,9.50044924]
["bitfinex","BTCUSD",1664592870235,0.00072726,19431.0,19430.0,9.54070796]
["bitfinex","BTCUSD",1664592870523,0.00072726,19431.0,19430.0,9.50044924]
["bitfinex","BTCUSD",1664592870738,0.00072726,19431.0,19430.0,8.64070796]
["bitfinex","BTCUSD",1664592870956,0.00072726,19431.0,19430.0,9.50770796]
["bitfinex","BTCUSD",1664592871176,0.00072726,19431.0,19430.0,9.46744924]
["bitfinex","BTCUSD",1664592871884,0.00072726,19431.0,19430.0,9.50044924]
["bitfinex","BTCUSD",1664592872105,0.00072726,19431.0,19430.0,9.50981935]
["bitfinex","BTCUSD",1664592872326,0.00072726,19431.0,19430.0,9.46956063]
["bitfinex","BTCUSD",1664592872544,0.00072726,19431.0,19430.0,8.21201463]
["bitfinex","BTCUSD",1664592872769,0.00072726,19431.0,19430.0,8.56956063]
["bitfinex","BTCUSD",1664592873022,0.00072726,19431.0,19430.0,8.53656063]
["bitfinex","BTCUSD",1664592873705,0.00072726,19431.0,19430.0,8.56956063]
["bitfinex","BTCUSD",1664592875080,0.00072726,19431.0,19430.0,8.53656063]
["bitfinex","BTCUSD",1664592875859,0.00072726,19431.0,19430.0,8.56956063]
["bitfinex","BTCUSD",1664592876977,0.00072726,19431.0,19430.0,8.53656063]
["bitfinex","BTCUSD",1664592877441,0.25973659,19431.0,19430.0,3.25527844]
["bitfinex","BTCUSD",1664592877696,0.55973659,19431.0,19427.0,0.16897772]
["bitfinex","BTCUSD",1664592877939,0.25973659,19431.0,19430.0,0.033]
["bitfinex","BTCUSD",1664592878177,0.71244326,19431.0,19430.0,0.033]
["bitfinex","BTCUSD",1664592878410,0.35489726,19431.0,19430.0,0.033]
["bitfinex","BTCUSD",1664592878643,0.71244326,19431.0,19430.0,0.033]
["bitfinex","BTCUSD",1664592879108,0.71244326,19431.0,19428.0,0.73976525]
["bitfinex","BTCUSD",1664592879340,0.07124433,19430.0,19429.0,0.357546]
["bitfinex","BTCUSD",1664592879565,0.07124433,19430.0,19428.0,0.73976525]
["bitfinex","BTCUSD",1664592879566,0.35489726,19431.0,19428.0,0.73976525]
["bitfinex","BTCUSD",1664592879797,0.357546,19430.0,19428.0,0.80176525]
["bitfinex","BTCUSD",1664592880023,0.128579,19430.0,19428.0,0.85176525]
["bitfinex","BTCUSD",1664592880256,0.14929898,19429.0,19428.0,0.85176525]
["bitfinex","BTCUSD",1664592880486,0.128579,19430.0,19428.0,0.85176525]
["bitfinex","BTCUSD",1664592881015,0.14929898,19429.0,19428.0,0.78976525]
["bitfinex","BTCUSD",1664592881232,0.128579,19430.0,19428.0,0.83976525]
["bitfinex","BTCUSD",1664592881469,0.14929898,19429.0,19428.0,0.73976525]
["bitfinex","BTCUSD",1664592881726,0.27008763,19430.0,19428.0,0.73976525]
["bitfinex","BTCUSD",1664592881957,0.27008763,19430.0,19428.0,0.75376525]
["bitfinex","BTCUSD",1664592882184,0.14929898,19429.0,19428.0,0.75376525]
["bitfinex","BTCUSD",1664592882409,0.50684498,19429.0,19428.0,0.88244525]
["bitfinex","BTCUSD",1664592882639,0.27008763,19430.0,19428.0,0.88244525]
["bitfinex","BTCUSD",1664592882864,0.27008763,19430.0,19428.0,0.93244525]
["bitfinex","BTCUSD",1664592883107,0.27008763,19430.0,19428.0,0.93237214]
["bitfinex","BTCUSD",1664592883325,0.27008763,19430.0,19428.0,0.91837214]
["bitfinex","BTCUSD",1664592883663,0.27008763,19430.0,19428.0,0.93437214]
["bitfinex","BTCUSD",1664592884104,0.27008763,19430.0,19428.0,0.88444525]
["bitfinex","BTCUSD",1664592884614,0.357546,19429.0,19428.0,0.93444525]
["bitfinex","BTCUSD",1664592884789,0.27008763,19430.0,19428.0,0.88444525]
["bitfinex","BTCUSD",1664592885001,0.27008763,19430.0,19428.0,0.86844525]
["bitfinex","BTCUSD",1664592885697,0.357546,19429.0,19428.0,0.86844525]
["bitfinex","BTCUSD",1664592885872,0.27008763,19430.0,19428.0,0.88144525]
["bitfinex","BTCUSD",1664592886297,0.27008763,19430.0,19428.0,0.93144525]
["bitfinex","BTCUSD",1664592886510,0.27008763,19430.0,19428.0,1.18880525]
["bitfinex","BTCUSD",1664592886937,0.30645598,19430.0,19428.0,1.17580525]
["bitfinex","BTCUSD",1664592887115,0.30645598,19430.0,19428.0,0.96848025]
["bitfinex","BTCUSD",1664592887333,0.257157,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664592887546,0.257157,19430.0,19429.0,1.25669444]
["bitfinex","BTCUSD",1664592887547,0.128579,19430.0,19429.0,1.25669444]
["bitfinex","BTCUSD",1664592887771,0.128579,19430.0,19429.0,1.48439877]
["bitfinex","BTCUSD",1664592887982,0.128579,19430.0,19429.0,1.12685277]
["bitfinex","BTCUSD",1664592888467,0.128579,19430.0,19429.0,0.78943577]
["bitfinex","BTCUSD",1664592888676,0.128579,19430.0,19429.0,1.14698177]
["bitfinex","BTCUSD",1664592888893,0.128579,19430.0,19429.0,0.78943577]
["bitfinex","BTCUSD",1664592889825,0.128579,19430.0,19429.0,0.81043577]
["bitfinex","BTCUSD",1664592890042,0.128579,19430.0,19429.0,1.41043577]
["bitfinex","BTCUSD",1664592890567,0.128579,19430.0,19429.0,0.81043577]
["bitfinex","BTCUSD",1664592890820,0.128579,19430.0,19429.0,1.41043577]
["bitfinex","BTCUSD",1664592891040,0.128579,19430.0,19429.0,0.78943577]
["bitfinex","BTCUSD",1664592891924,0.128579,19430.0,19429.0,0.81043577]
["bitfinex","BTCUSD",1664592893067,0.128579,19430.0,19429.0,0.61173144]
["bitfinex","BTCUSD",1664592893798,0.128579,19430.0,19429.0,0.63273144]
["bitfinex","BTCUSD",1664592894225,0.128579,19430.0,19429.0,0.99027744]
["bitfinex","BTCUSD",1664592895135,0.128579,19430.0,19429.0,0.96927744]
["bitfinex","BTCUSD",1664592895788,0.128579,19430.0,19429.0,0.99027744]
["bitfinex","BTCUSD",1664592896061,0.00072726,19431.0,19429.0,1.31149119]
["bitfinex","BTCUSD",1664592896281,0.00072726,19431.0,19430.0,1.71977072]
["bitfinex","BTCUSD",1664592896514,0.00072726,19431.0,19430.0,1.76977072]
["bitfinex","BTCUSD",1664592896976,0.00072726,19431.0,19430.0,2.00116814]
["bitfinex","BTCUSD",1664592897882,0.00072726,19431.0,19430.0,2.01916814]
["bitfinex","BTCUSD",1664592899254,0.00072726,19431.0,19430.0,2.58637175]
["bitfinex","BTCUSD",1664592899474,0.00072726,19431.0,19430.0,2.22882575]
["bitfinex","BTCUSD",1664592899942,0.00072726,19431.0,19430.0,2.24882575]
["bitfinex","BTCUSD",1664592901091,0.00072726,19431.0,19430.0,2.22882575]
["bitfinex","BTCUSD",1664592901287,0.00072726,19431.0,19430.0,3.18637175]
["bitfinex","BTCUSD",1664592901513,0.00072726,19431.0,19430.0,2.22882575]
["bitfinex","BTCUSD",1664592901964,0.00072726,19431.0,19430.0,2.24282575]
["bitfinex","BTCUSD",1664592902428,0.00072726,19431.0,19430.0,1.96516814]
["bitfinex","BTCUSD",1664592902664,0.00072726,19431.0,19430.0,2.01516814]
["bitfinex","BTCUSD",1664592903100,0.00072726,19431.0,19430.0,2.00116814]
["bitfinex","BTCUSD",1664592903532,0.00072726,19431.0,19430.0,2.35871414]
["bitfinex","BTCUSD",1664592904031,0.00072726,19431.0,19430.0,2.01416814]
["bitfinex","BTCUSD",1664592904692,0.00065276,19431.0,19430.0,2.01416814]
["bitfinex","BTCUSD",1664592905134,0.00065276,19431.0,19430.0,2.00116814]
["bitfinex","BTCUSD",1664592905918,0.00065276,19431.0,19430.0,2.01516814]
["bitfinex","BTCUSD",1664592906190,0.00065276,19431.0,19430.0,2.29389285]
["bitfinex","BTCUSD",1664592906411,0.00065276,19431.0,19430.0,1.96516814]
["bitfinex","BTCUSD",1664592906968,0.00065276,19431.0,19430.0,2.01516814]
["bitfinex","BTCUSD",1664592907179,0.00065276,19431.0,19430.0,2.00116814]
["bitfinex","BTCUSD",1664592907882,0.00065276,19431.0,19430.0,1.91516814]
["bitfinex","BTCUSD",1664592908110,0.05482276,19431.0,19430.0,1.14312986]
["bitfinex","BTCUSD",1664592908585,0.06040504,19431.0,19430.0,0.400001]
["bitfinex","BTCUSD",1664592908827,0.71795104,19431.0,19430.0,0.014]
["bitfinex","BTCUSD",1664592909056,0.84661104,19431.0,19427.0,0.37332154]
["bitfinex","BTCUSD",1664592909293,0.3,19430.0,19427.0,0.88505298]
["bitfinex","BTCUSD",1664592909529,0.14929898,19428.0,19427.0,1.01377498]
["bitfinex","BTCUSD",1664592909768,0.20483933,19430.0,19427.0,1.28514698]
["bitfinex","BTCUSD",1664592909997,0.35482276,19431.0,19427.0,1.04050844]
["bitfinex","BTCUSD",1664592910246,0.128584,19429.0,19428.0,3.34449908]
["bitfinex","BTCUSD",1664592910473,0.00065276,19431.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664592910700,0.00065276,19431.0,19430.0,0.128667]
["bitfinex","BTCUSD",1664592910923,0.00065276,19431.0,19430.0,0.89773244]
["bitfinex","BTCUSD",1664592911638,0.00065276,19431.0,19430.0,0.128667]
["bitfinex","BTCUSD",1664592911867,0.00065276,19431.0,19430.0,0.130667]
["bitfinex","BTCUSD",1664592912106,0.35819876,19431.0,19430.0,0.130667]
["bitfinex","BTCUSD",1664592912839,0.35819876,19431.0,19430.0,0.438001]
["bitfinex","BTCUSD",1664592913067,0.35819876,19431.0,19430.0,0.436001]
["bitfinex","BTCUSD",1664592913755,0.35819876,19431.0,19430.0,0.439001]
["bitfinex","BTCUSD",1664592914195,0.35819876,19431.0,19430.0,0.389001]
["bitfinex","BTCUSD",1664592914430,0.00065276,19431.0,19430.0,0.389001]
["bitfinex","BTCUSD",1664592914882,0.35819876,19431.0,19430.0,0.389001]
["bitfinex","BTCUSD",1664592915118,0.00065276,19431.0,19430.0,0.386001]
["bitfinex","BTCUSD",1664592915353,0.35819876,19431.0,19430.0,0.386001]
["bitfinex","BTCUSD",1664592915809,0.35819876,19431.0,19430.0,0.389001]
["bitfinex","BTCUSD",1664592916072,0.35819876,19431.0,19430.0,0.489001]
["bitfinex","BTCUSD",1664592916312,0.35819876,19431.0,19430.0,1.003669]
["bitfinex","BTCUSD",1664592916538,0.00065276,19431.0,19430.0,1.003669]
["bitfinex","BTCUSD",1664592916694,0.35819876,19431.0,19430.0,1.003669]
["bitfinex","BTCUSD",1664592916914,0.00065276,19431.0,19430.0,1.003669]
["bitfinex","BTCUSD",1664592917129,0.00065276,19431.0,19430.0,1.000669]
["bitfinex","BTCUSD",1664592917382,0.00065276,19431.0,19430.0,0.950669]
["bitfinex","BTCUSD",1664592917524,0.35819876,19431.0,19430.0,0.900669]
["bitfinex","BTCUSD",1664592917754,0.00065276,19431.0,19430.0,0.900669]
["bitfinex","BTCUSD",1664592917963,0.00065276,19431.0,19430.0,0.906669]
["bitfinex","BTCUSD",1664592919244,0.78673556,19431.0,19428.0,0.51475]
["bitfinex","BTCUSD",1664592919471,0.486119,19430.0,19428.0,0.386073]
["bitfinex","BTCUSD",1664592919701,0.128573,19430.0,19428.0,0.386073]
["bitfinex","BTCUSD",1664592919932,0.357546,19429.0,19428.0,0.400073]
["bitfinex","BTCUSD",1664592920151,0.19739651,19430.0,19428.0,0.528753]
["bitfinex","BTCUSD",1664592920370,0.128573,19430.0,19428.0,0.142715]
["bitfinex","BTCUSD",1664592920617,0.357546,19429.0,19428.0,0.142715]
["bitfinex","BTCUSD",1664592920831,0.128573,19430.0,19428.0,0.142715]
["bitfinex","BTCUSD",1664592921033,0.14929898,19429.0,19428.0,0.528738]
["bitfinex","BTCUSD",1664592921269,0.128573,19430.0,19428.0,0.514738]
["bitfinex","BTCUSD",1664592921270,0.30644498,19430.0,19428.0,0.514738]
["bitfinex","BTCUSD",1664592921459,0.30644498,19430.0,19429.0,0.357546]
["bitfinex","BTCUSD",1664592921690,0.30644498,19430.0,19428.0,1.079452]
["bitfinex","BTCUSD",1664592921850,0.30644498,19430.0,19429.0,0.01]
["bitfinex","BTCUSD",1664592922902,0.66399098,19430.0,19429.0,0.01]
["bitfinex","BTCUSD",1664592923309,0.30644498,19430.0,19428.0,1.079452]
["bitfinex","BTCUSD",1664592923930,0.30644498,19430.0,19428.0,1.093452]
["bitfinex","BTCUSD",1664592924150,0.30644498,19430.0,19428.0,1.043452]
["bitfinex","BTCUSD",1664592925048,0.30644498,19430.0,19428.0,1.029452]
["bitfinex","BTCUSD",1664592926024,0.30644498,19430.0,19428.0,1.043452]
["bitfinex","BTCUSD",1664592926446,0.30644498,19430.0,19429.0,0.357546]
["bitfinex","BTCUSD",1664592926662,0.30644498,19430.0,19428.0,1.222163]
["bitfinex","BTCUSD",1664592927356,0.30644498,19430.0,19428.0,1.208163]
["bitfinex","BTCUSD",1664592927586,0.30644498,19430.0,19428.0,1.71989444]
["bitfinex","BTCUSD",1664592927587,0.257146,19430.0,19428.0,1.71989444]
["bitfinex","BTCUSD",1664592928028,0.257146,19430.0,19428.0,1.73589444]
["bitfinex","BTCUSD",1664592928494,0.257146,19430.0,19429.0,0.407546]
["bitfinex","BTCUSD",1664592928724,0.257146,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592929394,0.257146,19430.0,19428.0,1.73589444]
["bitfinex","BTCUSD",1664592929596,0.30644498,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592929816,0.30644498,19430.0,19428.0,1.71989444]
["bitfinex","BTCUSD",1664592930057,0.257146,19430.0,19428.0,1.73789444]
["bitfinex","BTCUSD",1664592930294,0.257146,19430.0,19429.0,0.407546]
["bitfinex","BTCUSD",1664592930775,0.257146,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592931977,0.257146,19430.0,19429.0,0.062]
["bitfinex","BTCUSD",1664592933223,0.257146,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592934039,0.257146,19430.0,19429.0,0.061]
["bitfinex","BTCUSD",1664592935411,0.257146,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592936083,0.257146,19430.0,19429.0,0.061]
["bitfinex","BTCUSD",1664592937218,0.257146,19430.0,19428.0,2.49195414]
["bitfinex","BTCUSD",1664592937657,0.30644498,19430.0,19428.0,2.49195414]
["bitfinex","BTCUSD",1664592937890,0.257146,19430.0,19428.0,2.49195414]
["bitfinex","BTCUSD",1664592938113,0.257146,19430.0,19428.0,2.50795414]
["bitfinex","BTCUSD",1664592939024,0.257146,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592939277,0.614692,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592939505,0.614692,19430.0,19428.0,2.49195414]
["bitfinex","BTCUSD",1664592939719,0.257146,19430.0,19428.0,2.49195414]
["bitfinex","BTCUSD",1664592939935,0.357546,19429.0,19428.0,2.49195414]
["bitfinex","BTCUSD",1664592940152,0.257146,19430.0,19428.0,1.91454914]
["bitfinex","BTCUSD",1664592940345,0.257146,19430.0,19428.0,1.14254614]
["bitfinex","BTCUSD",1664592940559,0.357546,19429.0,19428.0,1.14254614]
["bitfinex","BTCUSD",1664592940780,0.357546,19429.0,19428.0,1.01383514]
["bitfinex","BTCUSD",1664592940995,0.257146,19430.0,19428.0,1.01383514]
["bitfinex","BTCUSD",1664592941216,0.357546,19429.0,19428.0,2.02726014]
["bitfinex","BTCUSD",1664592941448,0.357546,19429.0,19428.0,1.89854914]
["bitfinex","BTCUSD",1664592941892,0.30644498,19430.0,19428.0,1.89854914]
["bitfinex","BTCUSD",1664592942111,0.357546,19429.0,19428.0,2.55995414]
["bitfinex","BTCUSD",1664592942344,0.30644498,19430.0,19428.0,1.91657614]
["bitfinex","BTCUSD",1664592942560,0.30644498,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592942831,0.66399098,19430.0,19428.0,2.04526014]
["bitfinex","BTCUSD",1664592943062,0.407546,19429.0,19428.0,2.55995414]
["bitfinex","BTCUSD",1664592943281,0.30644498,19430.0,19428.0,1.89857614]
["bitfinex","BTCUSD",1664592943501,0.357546,19429.0,19428.0,1.64124014]
["bitfinex","BTCUSD",1664592943723,0.257146,19430.0,19428.0,1.51252914]
["bitfinex","BTCUSD",1664592944080,0.30644498,19430.0,19428.0,1.53252914]
["bitfinex","BTCUSD",1664592944551,0.30644498,19430.0,19428.0,2.56195414]
["bitfinex","BTCUSD",1664592944914,0.257146,19430.0,19428.0,2.56195414]
["bitfinex","BTCUSD",1664592945137,0.30644498,19430.0,19428.0,2.54195414]
["bitfinex","BTCUSD",1664592945367,0.30644498,19430.0,19428.0,2.54198114]
["bitfinex","BTCUSD",1664592945602,0.30644498,19430.0,19428.0,1.12654614]
["bitfinex","BTCUSD",1664592945822,0.30644498,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592946088,0.30644498,19430.0,19428.0,2.04326014]
["bitfinex","BTCUSD",1664592947180,0.30644498,19430.0,19428.0,2.55795414]
["bitfinex","BTCUSD",1664592947621,0.30644498,19430.0,19428.0,2.49195414]
["bitfinex","BTCUSD",1664592948036,0.30644498,19430.0,19428.0,2.50795414]
["bitfinex","BTCUSD",1664592948254,0.05,19429.0,19428.0,2.50795414]
["bitfinex","BTCUSD",1664592948463,0.30644498,19430.0,19428.0,2.77843493]
["bitfinex","BTCUSD",1664592948730,0.257146,19430.0,19428.0,2.77843493]
["bitfinex","BTCUSD",1664592948938,0.257146,19430.0,19428.0,2.55795414]
["bitfinex","BTCUSD",1664592949157,0.357546,19429.0,19428.0,2.50795414]
["bitfinex","BTCUSD",1664592949324,0.30644498,19430.0,19428.0,1.97726014]
["bitfinex","BTCUSD",1664592949574,0.30644498,19430.0,19428.0,1.07654614]
["bitfinex","BTCUSD",1664592949961,0.30644498,19430.0,19428.0,1.09254614]
["bitfinex","BTCUSD",1664592950356,0.257146,19430.0,19428.0,1.99326014]
["bitfinex","BTCUSD",1664592950525,0.30644498,19430.0,19428.0,2.04326014]
["bitfinex","BTCUSD",1664592951186,0.05,19429.0,19428.0,2.04326014]
["bitfinex","BTCUSD",1664592951398,0.05,19429.0,19428.0,2.02726014]
["bitfinex","BTCUSD",1664592951622,0.30644498,19430.0,19428.0,1.12654614]
["bitfinex","BTCUSD",1664592951743,0.407546,19429.0,19428.0,1.12654614]
["bitfinex","BTCUSD",1664592951972,0.30644498,19430.0,19428.0,1.14454614]
["bitfinex","BTCUSD",1664592952423,0.357546,19429.0,19428.0,1.14454614]
["bitfinex","BTCUSD",1664592952636,0.30644498,19430.0,19428.0,1.14454614]
["bitfinex","BTCUSD",1664592952866,0.357546,19429.0,19428.0,1.14454614]
["bitfinex","BTCUSD",1664592953076,0.257146,19430.0,19428.0,2.04526014]
["bitfinex","BTCUSD",1664592953313,0.257146,19430.0,19428.0,2.02726014]
["bitfinex","BTCUSD",1664592953551,0.357546,19429.0,19428.0,2.02726014]
["bitfinex","BTCUSD",1664592953776,0.257146,19430.0,19428.0,2.02726014]
["bitfinex","BTCUSD",1664592954001,0.257146,19430.0,19428.0,1.14454614]
["bitfinex","BTCUSD",1664592954458,0.30644498,19430.0,19428.0,1.14454614]
["bitfinex","BTCUSD",1664592955197,0.30644498,19430.0,19428.0,2.02726014]
["bitfinex","BTCUSD",1664592955700,0.30644498,19430.0,19429.0,0.357546]
["bitfinex","BTCUSD",1664592955701,0.257146,19430.0,19429.0,0.357546]
["bitfinex","BTCUSD",1664592955933,0.30644498,19430.0,19429.0,0.407546]
["bitfinex","BTCUSD",1664592956084,0.30644498,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592957015,0.257146,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592958046,0.257146,19430.0,19429.0,0.061]
["bitfinex","BTCUSD",1664592959244,0.257146,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592960191,0.257146,19430.0,19429.0,0.061]
["bitfinex","BTCUSD",1664592961205,0.257146,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592962229,0.257146,19430.0,19429.0,0.061]
["bitfinex","BTCUSD",1664592963271,0.257146,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592963723,0.257146,19430.0,19428.0,2.44194811]
["bitfinex","BTCUSD",1664592963929,0.257146,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592964137,0.257146,19430.0,19429.0,0.061]
["bitfinex","BTCUSD",1664592965306,0.257146,19430.0,19429.0,0.05]
["bitfinex","BTCUSD",1664592966189,0.257146,19430.0,19429.0,0.011]
["bitfinex","BTCUSD",1664592967271,0.257146,19430.0,19428.0,2.49194811]
["bitfinex","BTCUSD",1664592968134,0.30644498,19430.0,19428.0,2.50794811]
["bitfinex","BTCUSD",1664592968347,0.05,19429.0,19428.0,2.50794811]
["bitfinex","BTCUSD",1664592968563,0.30644498,19430.0,19428.0,2.42926411]
["bitfinex","BTCUSD",1664592968742,0.30644498,19430.0,19428.0,1.14254011]
["bitfinex","BTCUSD",1664592969336,0.257146,19430.0,19429.0,0.75919908]
["bitfinex","BTCUSD",1664592969571,0.00065276,19431.0,19429.0,1.65919908]
["bitfinex","BTCUSD",1664592969824,0.00065276,19431.0,19430.0,1.76240044]
["bitfinex","BTCUSD",1664592970050,0.00065276,19431.0,19430.0,2.0197685]
["bitfinex","BTCUSD",1664592970503,0.00065276,19431.0,19430.0,1.7197685]
["bitfinex","BTCUSD",1664592970730,0.00065276,19431.0,19430.0,1.94463291]
["bitfinex","BTCUSD",1664592971175,0.00065276,19431.0,19430.0,2.45930091]
["bitfinex","BTCUSD",1664592972187,0.00065276,19431.0,19430.0,2.48130091]
["bitfinex","BTCUSD",1664592973344,0.00065276,19431.0,19430.0,2.45930091]
["bitfinex","BTCUSD",1664592974016,0.00065276,19431.0,19430.0,2.48130091]
["bitfinex","BTCUSD",1664592974469,0.12521176,19433.0,19431.0,0.2487721]
["bitfinex","BTCUSD",1664592974701,0.257102,19434.0,19432.0,0.07487721]
["bitfinex","BTCUSD",1664592974928,0.357546,19433.0,19432.0,0.07487721]
["bitfinex","BTCUSD",1664592975140,0.257102,19434.0,19432.0,0.97543721]
["bitfinex","BTCUSD",1664592975363,0.357546,19433.0,19432.0,0.07487721]
["bitfinex","BTCUSD",1664592975590,0.357546,19433.0,19432.0,1.157938]
["bitfinex","BTCUSD",1664592976030,0.357546,19433.0,19432.0,1.274938]
["bitfinex","BTCUSD",1664592976469,0.357546,19433.0,19432.0,1.224938]
["bitfinex","BTCUSD",1664592976916,0.257102,19434.0,19432.0,1.174938]
["bitfinex","BTCUSD",1664592977166,0.357546,19433.0,19432.0,1.174938]
["bitfinex","BTCUSD",1664592977452,0.357546,19433.0,19432.0,1.44568105]
["bitfinex","BTCUSD",1664592977678,0.357546,19433.0,19432.0,1.42868105]
["bitfinex","BTCUSD",1664592978121,0.357546,19433.0,19432.0,1.44568105]
["bitfinex","BTCUSD",1664592978765,0.257102,19434.0,19432.0,1.44568105]
["bitfinex","BTCUSD",1664592978977,0.357546,19433.0,19432.0,1.44568105]
["bitfinex","BTCUSD",1664592979420,0.257102,19434.0,19432.0,1.42868105]
["bitfinex","BTCUSD",1664592979637,0.357546,19433.0,19432.0,1.42868105]
["bitfinex","BTCUSD",1664592979893,0.257102,19434.0,19432.0,1.42868105]
["bitfinex","BTCUSD",1664592979894,0.257102,19434.0,19432.0,0.52812105]
["bitfinex","BTCUSD",1664592980109,0.357546,19433.0,19432.0,1.44568105]
["bitfinex","BTCUSD",1664592980339,0.357546,19433.0,19432.0,0.54512105]
["bitfinex","BTCUSD",1664592980550,0.257102,19434.0,19432.0,1.44568105]
["bitfinex","BTCUSD",1664592981008,0.357546,19433.0,19432.0,1.174938]
["bitfinex","BTCUSD",1664592981451,0.357546,19433.0,19432.0,1.157938]
["bitfinex","BTCUSD",1664592981896,0.257102,19434.0,19432.0,1.157938]
["bitfinex","BTCUSD",1664592982117,0.357546,19433.0,19432.0,1.174938]
["bitfinex","BTCUSD",1664592982340,0.257102,19434.0,19432.0,1.174938]
["bitfinex","BTCUSD",1664592982625,0.357546,19433.0,19432.0,1.174938]
["bitfinex","BTCUSD",1664592982861,0.257102,19434.0,19432.0,0.274378]
["bitfinex","BTCUSD",1664592983089,0.357546,19433.0,19432.0,1.174938]
["bitfinex","BTCUSD",1664592983304,0.357546,19433.0,19432.0,1.157938]
["bitfinex","BTCUSD",1664592983523,0.257102,19434.0,19432.0,1.93871248]
["bitfinex","BTCUSD",1664592983738,0.257102,19434.0,19432.0,2.03871248]
["bitfinex","BTCUSD",1664592983956,0.357546,19433.0,19432.0,2.03871248]
["bitfinex","BTCUSD",1664592984376,0.257102,19434.0,19432.0,2.05571248]
["bitfinex","BTCUSD",1664592984577,0.357546,19433.0,19432.0,2.05571248]
["bitfinex","BTCUSD",1664592984709,0.257102,19434.0,19432.0,1.68666944]
["bitfinex","BTCUSD",1664592984921,0.357546,19433.0,19432.0,0.78610944]
["bitfinex","BTCUSD",1664592985445,0.357546,19433.0,19432.0,0.76910944]
["bitfinex","BTCUSD",1664592986134,0.357546,19433.0,19432.0,1.66966944]
["bitfinex","BTCUSD",1664592986359,0.257102,19434.0,19432.0,1.68666944]
["bitfinex","BTCUSD",1664592986592,0.357546,19433.0,19432.0,1.68666944]
["bitfinex","BTCUSD",1664592986812,0.357546,19433.0,19432.0,0.78610944]
["bitfinex","BTCUSD",1664592987508,0.357546,19433.0,19432.0,1.66966944]
["bitfinex","BTCUSD",1664592988215,0.357546,19433.0,19432.0,1.68666944]
["bitfinex","BTCUSD",1664592989431,0.357546,19433.0,19432.0,1.66966944]
["bitfinex","BTCUSD",1664592989636,0.257102,19434.0,19432.0,1.66966944]
["bitfinex","BTCUSD",1664592990060,0.357546,19433.0,19432.0,1.66966944]
["bitfinex","BTCUSD",1664592990285,0.357546,19433.0,19432.0,1.68666944]
["bitfinex","BTCUSD",1664592991026,0.257102,19434.0,19432.0,1.68666944]
["bitfinex","BTCUSD",1664592991389,0.357546,19433.0,19432.0,1.68666944]
["bitfinex","BTCUSD",1664592991616,0.357546,19433.0,19432.0,1.66966944]
["bitfinex","BTCUSD",1664592992258,0.357546,19433.0,19432.0,1.68666944]
["bitfinex","BTCUSD",1664592993454,0.357546,19433.0,19432.0,1.66966944]
["bitfinex","BTCUSD",1664592994350,0.357546,19433.0,19432.0,1.68666944]
["bitfinex","BTCUSD",1664592995469,0.357546,19433.0,19432.0,1.66966944]
["bitfinex","BTCUSD",1664592996347,0.357546,19433.0,19432.0,1.68666944]
["bitfinex","BTCUSD",1664592997553,0.357546,19433.0,19432.0,1.66966944]
["bitfinex","BTCUSD",1664592998230,0.357546,19433.0,19432.0,1.68666944]
["bitfinex","BTCUSD",1664592999383,0.357546,19433.0,19432.0,1.54098044]
["bitfinex","BTCUSD",1664593000240,0.357546,19433.0,19432.0,1.55798044]
["bitfinex","BTCUSD",1664593001250,0.257102,19434.0,19432.0,1.55798044]
["bitfinex","BTCUSD",1664593001468,0.357546,19433.0,19432.0,1.55798044]
["bitfinex","BTCUSD",1664593001721,0.357546,19433.0,19432.0,1.54098044]
["bitfinex","BTCUSD",1664593002398,0.357546,19433.0,19432.0,0.65742044]
["bitfinex","BTCUSD",1664593002524,0.357546,19433.0,19432.0,1.55798044]
["bitfinex","BTCUSD",1664593003435,0.357546,19433.0,19432.0,1.54098044]
["bitfinex","BTCUSD",1664593004323,0.357546,19433.0,19432.0,1.04337444]
["bitfinex","BTCUSD",1664593004719,0.357546,19433.0,19432.0,0.27434]
["bitfinex","BTCUSD",1664593005371,0.357546,19433.0,19432.0,0.25734]
["bitfinex","BTCUSD",1664593006476,0.357546,19433.0,19432.0,0.27234]
["bitfinex","BTCUSD",1664593006693,0.657546,19433.0,19432.0,0.015]
["bitfinex","BTCUSD",1664593006959,0.657546,19433.0,19432.0,0.01490658]
["bitfinex","BTCUSD",1664593007414,3.1437722,19434.0,19432.0,0.01490658]
["bitfinex","BTCUSD",1664593007639,0.93549198,19433.0,19432.0,0.01490658]
["bitfinex","BTCUSD",1664593007867,0.63549198,19433.0,19432.0,0.01490658]
["bitfinex","BTCUSD",1664593008176,0.50684498,19433.0,19431.0,0.128659]
["bitfinex","BTCUSD",1664593008402,0.27785898,19433.0,19432.0,0.006]
["bitfinex","BTCUSD",1664593008637,0.63540498,19433.0,19432.0,0.006]
["bitfinex","BTCUSD",1664593008853,0.50684498,19433.0,19432.0,0.006]
["bitfinex","BTCUSD",1664593009568,0.50684498,19433.0,19431.0,0.257355]
["bitfinex","BTCUSD",1664593009797,0.357546,19432.0,19431.0,0.257355]
["bitfinex","BTCUSD",1664593010274,0.357546,19432.0,19431.0,0.268355]
["bitfinex","BTCUSD",1664593011184,0.14929898,19433.0,19431.0,0.268355]
["bitfinex","BTCUSD",1664593011418,0.357546,19432.0,19431.0,0.268355]
["bitfinex","BTCUSD",1664593011633,0.357546,19432.0,19431.0,0.257355]
["bitfinex","BTCUSD",1664593012085,0.685659,19434.0,19431.0,0.257355]
["bitfinex","BTCUSD",1664593012346,0.357546,19433.0,19431.0,0.525675]
["bitfinex","BTCUSD",1664593012576,0.357546,19432.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593012797,0.685659,19434.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593013001,0.357546,19433.0,19431.0,0.525673]
["bitfinex","BTCUSD",1664593013257,0.357546,19432.0,19431.0,0.525673]
["bitfinex","BTCUSD",1664593013480,0.685659,19434.0,19431.0,0.525673]
["bitfinex","BTCUSD",1664593013795,0.357546,19432.0,19431.0,0.514673]
["bitfinex","BTCUSD",1664593013943,0.357546,19432.0,19431.0,0.128696]
["bitfinex","BTCUSD",1664593014159,0.357546,19433.0,19431.0,0.514673]
["bitfinex","BTCUSD",1664593014339,0.72601142,19434.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593014619,0.357546,19433.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593014841,0.357546,19432.0,19431.0,0.525673]
["bitfinex","BTCUSD",1664593015074,0.685659,19434.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593015285,0.357546,19433.0,19431.0,0.525673]
["bitfinex","BTCUSD",1664593015495,0.685659,19434.0,19431.0,0.514673]
["bitfinex","BTCUSD",1664593015721,0.357546,19433.0,19431.0,0.514673]
["bitfinex","BTCUSD",1664593015953,0.357546,19433.0,19431.0,0.514672]
["bitfinex","BTCUSD",1664593016178,0.357546,19432.0,19431.0,0.128696]
["bitfinex","BTCUSD",1664593016399,0.357546,19433.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593016617,0.357546,19432.0,19431.0,0.525672]
["bitfinex","BTCUSD",1664593016838,0.685659,19434.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593016839,0.557101,19434.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593017071,0.357546,19433.0,19431.0,0.525671]
["bitfinex","BTCUSD",1664593017337,0.685659,19434.0,19431.0,0.525671]
["bitfinex","BTCUSD",1664593017535,0.357546,19433.0,19431.0,0.128696]
["bitfinex","BTCUSD",1664593017770,0.685659,19434.0,19431.0,0.514671]
["bitfinex","BTCUSD",1664593017936,0.357546,19433.0,19431.0,0.128696]
["bitfinex","BTCUSD",1664593018168,0.357546,19432.0,19431.0,0.128696]
["bitfinex","BTCUSD",1664593018397,0.357546,19432.0,19431.0,0.525671]
["bitfinex","BTCUSD",1664593018606,0.357546,19433.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593018839,0.685659,19434.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593019064,0.357546,19432.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593019426,0.357546,19433.0,19431.0,0.525671]
["bitfinex","BTCUSD",1664593019637,0.357546,19432.0,19431.0,0.514671]
["bitfinex","BTCUSD",1664593019979,0.357546,19433.0,19431.0,0.514671]
["bitfinex","BTCUSD",1664593020099,0.357546,19432.0,19431.0,0.514672]
["bitfinex","BTCUSD",1664593020326,0.357546,19432.0,19431.0,0.139696]
["bitfinex","BTCUSD",1664593020770,0.357546,19432.0,19431.0,0.525672]
["bitfinex","BTCUSD",1664593020991,0.685659,19434.0,19431.0,0.883218]
["bitfinex","BTCUSD",1664593021207,0.557101,19434.0,19431.0,0.52567]
["bitfinex","BTCUSD",1664593021470,0.357546,19433.0,19431.0,0.52567]
["bitfinex","BTCUSD",1664593021686,0.357546,19432.0,19431.0,0.51467]
["bitfinex","BTCUSD",1664593021911,0.357546,19432.0,19431.0,0.514671]
["bitfinex","BTCUSD",1664593022301,0.357546,19433.0,19431.0,0.525671]
["bitfinex","BTCUSD",1664593022543,0.357546,19433.0,19431.0,0.397016]
["bitfinex","BTCUSD",1664593022808,0.14929898,19432.0,19431.0,0.397016]
["bitfinex","BTCUSD",1664593023005,0.71168431,19432.0,19431.0,0.011]
["bitfinex","BTCUSD",1664593023226,0.50684498,19432.0,19431.0,0.011]
["bitfinex","BTCUSD",1664593023519,0.50684498,19432.0,19430.0,0.73240108]
["bitfinex","BTCUSD",1664593023747,0.14929898,19432.0,19430.0,0.73240108]
["bitfinex","BTCUSD",1664593023969,0.357546,19431.0,19430.0,0.47507108]
["bitfinex","BTCUSD",1664593024617,0.357546,19431.0,19430.0,0.49007108]
["bitfinex","BTCUSD",1664593024836,0.14929898,19432.0,19430.0,0.49007108]
["bitfinex","BTCUSD",1664593025059,0.357546,19431.0,19430.0,0.49007108]
["bitfinex","BTCUSD",1664593025268,0.14929898,19432.0,19430.0,0.49007108]
["bitfinex","BTCUSD",1664593025478,0.14929898,19432.0,19430.0,0.23270508]
["bitfinex","BTCUSD",1664593025479,0.50684498,19431.0,19430.0,0.23270508]
["bitfinex","BTCUSD",1664593025728,0.50684498,19431.0,19430.0,0.21770508]
["bitfinex","BTCUSD",1664593025992,0.14929898,19431.0,19430.0,0.21770508]
["bitfinex","BTCUSD",1664593026212,0.357546,19431.0,19430.0,0.21770508]
["bitfinex","BTCUSD",1664593026390,0.357546,19431.0,19430.0,0.23070508]
["bitfinex","BTCUSD",1664593026612,0.357546,19431.0,19430.0,0.22570508]
["bitfinex","BTCUSD",1664593026834,0.357546,19432.0,19430.0,0.22570508]
["bitfinex","BTCUSD",1664593026992,0.50684498,19431.0,19430.0,0.22570508]
["bitfinex","BTCUSD",1664593027629,0.50684498,19431.0,19430.0,0.21270508]
["bitfinex","BTCUSD",1664593028526,0.50684498,19431.0,19430.0,0.22570508]
["bitfinex","BTCUSD",1664593029012,0.50684498,19431.0,19430.0,0.013]
["bitfinex","BTCUSD",1664593029682,0.50684498,19431.0,19429.0,0.514718]
["bitfinex","BTCUSD",1664593029876,0.14929898,19431.0,19429.0,0.514718]
["bitfinex","BTCUSD",1664593030625,0.14929898,19431.0,19429.0,0.530718]
["bitfinex","BTCUSD",1664593031747,0.14929898,19431.0,19429.0,0.514718]
["bitfinex","BTCUSD",1664593032440,0.14929898,19431.0,19429.0,0.530718]
["bitfinex","BTCUSD",1664593032626,0.14929898,19431.0,19429.0,0.40205]
["bitfinex","BTCUSD",1664593032836,0.14929898,19431.0,19430.0,0.128667]
["bitfinex","BTCUSD",1664593033047,0.50684498,19431.0,19430.0,0.128667]
["bitfinex","BTCUSD",1664593033321,1.08808301,19431.0,19429.0,0.016]
["bitfinex","BTCUSD",1664593033530,0.357546,19430.0,19429.0,0.016]
["bitfinex","BTCUSD",1664593033818,0.0763987,19431.0,19427.0,0.59363109]
["bitfinex","BTCUSD",1664593034031,0.25716,19430.0,19427.0,1.10536253]
["bitfinex","BTCUSD",1664593034265,0.25716,19430.0,19428.0,0.128678]
["bitfinex","BTCUSD",1664593034482,0.14929898,19429.0,19428.0,0.257394]
["bitfinex","BTCUSD",1664593034691,0.25716,19430.0,19428.0,0.257394]
["bitfinex","BTCUSD",1664593035827,0.25716,19430.0,19428.0,0.514753]
["bitfinex","BTCUSD",1664593036049,0.25716,19430.0,19428.0,0.386075]
["bitfinex","BTCUSD",1664593036437,0.30645898,19430.0,19428.0,0.402075]
["bitfinex","BTCUSD",1664593036683,0.30645898,19430.0,19428.0,1.403001]
["bitfinex","BTCUSD",1664593036928,0.30645898,19430.0,19428.0,1.045455]
["bitfinex","BTCUSD",1664593037140,0.25716,19430.0,19428.0,1.095455]
["bitfinex","BTCUSD",1664593037602,0.25716,19430.0,19428.0,1.045455]
["bitfinex","BTCUSD",1664593037827,0.25716,19430.0,19428.0,1.208166]
["bitfinex","BTCUSD",1664593038060,0.30645898,19430.0,19428.0,1.029455]
["bitfinex","BTCUSD",1664593038508,0.33710488,19430.0,19428.0,1.045455]
["bitfinex","BTCUSD",1664593040430,0.14929898,19429.0,19428.0,1.045455]
["bitfinex","BTCUSD",1664593040654,0.25716,19430.0,19428.0,1.045455]
["bitfinex","BTCUSD",1664593040863,0.357546,19429.0,19428.0,0.530739]
["bitfinex","BTCUSD",1664593041136,0.25716,19430.0,19428.0,0.530739]
["bitfinex","BTCUSD",1664593041351,0.14929898,19429.0,19428.0,0.530739]
["bitfinex","BTCUSD",1664593041788,0.14929898,19429.0,19428.0,0.514739]
["bitfinex","BTCUSD",1664593042419,0.14929898,19429.0,19428.0,0.531739]
["bitfinex","BTCUSD",1664593043695,0.14929898,19429.0,19428.0,0.514739]
["bitfinex","BTCUSD",1664593044179,0.25716,19430.0,19428.0,0.514739]
["bitfinex","BTCUSD",1664593044382,0.312876,19430.0,19428.0,0.514741]
["bitfinex","BTCUSD",1664593044513,0.25716,19430.0,19429.0,0.357546]
["bitfinex","BTCUSD",1664593044736,0.25716,19430.0,19428.0,0.531739]
["bitfinex","BTCUSD",1664593044951,0.25716,19430.0,19428.0,0.145716]
["bitfinex","BTCUSD",1664593045563,0.357546,19429.0,19428.0,0.145716]
["bitfinex","BTCUSD",1664593045816,0.25716,19430.0,19428.0,0.514742]
["bitfinex","BTCUSD",1664593045975,0.25716,19430.0,19428.0,0.128716]
["bitfinex","BTCUSD",1664593046499,0.25716,19430.0,19428.0,0.53074]
["bitfinex","BTCUSD",1664593047114,0.14929898,19429.0,19428.0,0.53074]
["bitfinex","BTCUSD",1664593047317,0.25716,19430.0,19428.0,0.888286]
["bitfinex","BTCUSD",1664593047531,0.25716,19430.0,19428.0,0.53074]
["bitfinex","BTCUSD",1664593047738,0.25716,19430.0,19428.0,0.51474]
["bitfinex","BTCUSD",1664593048276,0.14929898,19429.0,19428.0,0.51474]
["bitfinex","BTCUSD",1664593048515,0.14929898,19429.0,19428.0,0.53065002]
["bitfinex","BTCUSD",1664593048887,0.25716,19430.0,19428.0,0.53065002]
["bitfinex","BTCUSD",1664593049338,0.312876,19430.0,19428.0,0.53065102]
["bitfinex","BTCUSD",1664593049547,0.14929898,19429.0,19428.0,0.53065102]
["bitfinex","BTCUSD",1664593049840,0.14929898,19429.0,19428.0,0.51465102]
["bitfinex","BTCUSD",1664593050517,0.14929898,19429.0,19428.0,0.53165102]
["bitfinex","BTCUSD",1664593050735,0.14929898,19429.0,19428.0,0.14562602]
["bitfinex","BTCUSD",1664593050940,0.50684498,19429.0,19428.0,0.53165002]
["bitfinex","BTCUSD",1664593051273,0.14929898,19429.0,19428.0,0.53165002]
["bitfinex","BTCUSD",1664593051479,0.312876,19430.0,19428.0,0.53165002]
["bitfinex","BTCUSD",1664593051695,0.44929898,19429.0,19428.0,0.51465002]
["bitfinex","BTCUSD",1664593051921,0.14929898,19429.0,19428.0,0.87219602]
["bitfinex","BTCUSD",1664593052136,0.14929898,19429.0,19428.0,0.51465002]
["bitfinex","BTCUSD",1664593052354,0.25716,19430.0,19428.0,0.51465002]
["bitfinex","BTCUSD",1664593052569,0.25716,19430.0,19428.0,0.53165002]
["bitfinex","BTCUSD",1664593052871,0.25716,19430.0,19428.0,1.04636802]
["bitfinex","BTCUSD",1664593053773,0.25716,19430.0,19428.0,1.02936802]
["bitfinex","BTCUSD",1664593053979,0.30645898,19430.0,19428.0,1.02936802]
["bitfinex","BTCUSD",1664593054232,0.30645898,19430.0,19428.0,0.12862602]
["bitfinex","BTCUSD",1664593054453,0.30645898,19430.0,19428.0,1.02936402]
["bitfinex","BTCUSD",1664593054669,0.30645898,19430.0,19428.0,1.04536402]
["bitfinex","BTCUSD",1664593055809,0.30645898,19430.0,19428.0,1.02936402]
["bitfinex","BTCUSD",1664593056584,0.30645898,19430.0,19428.0,1.04536402]
["bitfinex","BTCUSD",1664593058088,0.30645898,19430.0,19428.0,1.02936402]
["bitfinex","BTCUSD",1664593058548,0.30645898,19430.0,19428.0,1.04536402]
["bitfinex","BTCUSD",1664593059789,0.30645898,19430.0,19428.0,1.02936402]
["bitfinex","BTCUSD",1664593060565,0.30645898,19430.0,19428.0,1.04536402]
["bitfinex","BTCUSD",1664593060801,0.05,19429.0,19428.0,1.04536402]
["bitfinex","BTCUSD",1664593061016,0.30645898,19430.0,19428.0,1.04536402]
["bitfinex","BTCUSD",1664593061227,0.30645898,19430.0,19428.0,0.14462602]
["bitfinex","BTCUSD",1664593061875,0.30645898,19430.0,19428.0,0.12862602]
["bitfinex","BTCUSD",1664593062090,0.30645898,19430.0,19428.0,1.02936402]
["bitfinex","BTCUSD",1664593062558,0.30645898,19430.0,19428.0,1.04536402]
["bitfinex","BTCUSD",1664593063916,0.30645898,19430.0,19428.0,1.02936402]
["bitfinex","BTCUSD",1664593064643,0.30645898,19430.0,19428.0,1.04536402]
["bitfinex","BTCUSD",1664593065753,0.30645898,19430.0,19428.0,1.02936402]
["bitfinex","BTCUSD",1664593065951,0.25716,19430.0,19428.0,1.02936402]
["bitfinex","BTCUSD",1664593066738,0.25716,19430.0,19428.0,1.04536402]
["bitfinex","BTCUSD",1664593067319,0.05,19429.0,19428.0,1.04536402]
["bitfinex","BTCUSD",1664593067541,0.30645898,19430.0,19428.0,0.14462602]
["bitfinex","BTCUSD",1664593067754,0.30645898,19430.0,19428.0,0.64334402]
["bitfinex","BTCUSD",1664593068000,0.30645898,19430.0,19428.0,0.12862602]
["bitfinex","BTCUSD",1664593068622,0.30645898,19430.0,19428.0,0.14462602]
["bitfinex","BTCUSD",1664593069039,0.30645898,19430.0,19428.0,1.04536402]
["bitfinex","BTCUSD",1664593069829,0.05,19429.0,19428.0,1.02936402]
["bitfinex","BTCUSD",1664593070163,0.30645898,19430.0,19428.0,1.02936402]
["bitfinex","BTCUSD",1664593070406,0.30645898,19430.0,19428.0,0.12862602]
["bitfinex","BTCUSD",1664593070627,0.30645898,19430.0,19428.0,0.14562602]
["bitfinex","BTCUSD",1664593071046,0.30645898,19430.0,19428.0,1.04634902]
["bitfinex","BTCUSD",1664593072210,0.30645898,19430.0,19428.0,1.17506602]
["bitfinex","BTCUSD",1664593072541,0.30645898,19430.0,19428.0,1.19106602]
["bitfinex","BTCUSD",1664593072768,0.30645898,19430.0,19428.0,1.15806502]
["bitfinex","BTCUSD",1664593073652,0.05,19429.0,19428.0,1.15806502]
["bitfinex","BTCUSD",1664593073945,0.30645898,19430.0,19428.0,1.15806502]
["bitfinex","BTCUSD",1664593074637,0.30645898,19430.0,19428.0,1.17406502]
["bitfinex","BTCUSD",1664593075388,0.30645898,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593075667,0.25716,19430.0,19429.0,1.43766324]
["bitfinex","BTCUSD",1664593075894,0.25716,19430.0,19429.0,1.08011724]
["bitfinex","BTCUSD",1664593076123,0.04035242,19433.0,19429.0,1.43766324]
["bitfinex","BTCUSD",1664593076369,0.04035242,19433.0,19429.0,1.22888356]
["bitfinex","BTCUSD",1664593076592,0.357546,19432.0,19429.0,1.23888356]
["bitfinex","BTCUSD",1664593076825,0.04035242,19433.0,19429.0,1.23888356]
["bitfinex","BTCUSD",1664593077052,0.269693,19434.0,19430.0,1.16927744]
["bitfinex","BTCUSD",1664593077053,0.2294157,19434.0,19430.0,1.16927744]
["bitfinex","BTCUSD",1664593077278,0.04929898,19433.0,19430.0,0.86173144]
["bitfinex","BTCUSD",1664593077640,0.04929898,19433.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664593077867,0.357546,19433.0,19430.0,0.56173144]
["bitfinex","BTCUSD",1664593078049,0.52645242,19434.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593078278,0.357546,19433.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593078495,0.16890642,19434.0,19430.0,0.68273508]
["bitfinex","BTCUSD",1664593078704,0.357546,19433.0,19430.0,0.68273508]
["bitfinex","BTCUSD",1664593079011,0.16890642,19434.0,19430.0,0.68273508]
["bitfinex","BTCUSD",1664593079721,0.40684498,19433.0,19430.0,0.68273508]
["bitfinex","BTCUSD",1664593079870,0.04929898,19433.0,19430.0,0.97473508]
["bitfinex","BTCUSD",1664593080081,0.40684498,19433.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593080548,0.357546,19432.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593080768,0.04929898,19433.0,19430.0,0.68273508]
["bitfinex","BTCUSD",1664593081319,0.40684498,19433.0,19430.0,0.68273508]
["bitfinex","BTCUSD",1664593081539,0.357546,19432.0,19430.0,0.68273508]
["bitfinex","BTCUSD",1664593081755,0.04929898,19433.0,19430.0,0.68273508]
["bitfinex","BTCUSD",1664593081981,0.357546,19432.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593082186,0.04929898,19433.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593082319,0.357546,19432.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593082529,0.04929898,19433.0,19430.0,0.68473508]
["bitfinex","BTCUSD",1664593083259,0.40684498,19433.0,19430.0,0.68473508]
["bitfinex","BTCUSD",1664593083646,0.04929898,19433.0,19430.0,0.68473508]
["bitfinex","BTCUSD",1664593083866,0.04929898,19433.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593084798,0.40684498,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593085010,0.04929898,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593085228,0.40684498,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593085371,0.04929898,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593086023,0.40684498,19433.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593086235,0.04929898,19433.0,19430.0,0.97473508]
["bitfinex","BTCUSD",1664593086429,0.40684498,19433.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593086651,0.04929898,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593087132,0.40684498,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593087354,0.04929898,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593087579,0.40684498,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593087803,0.04929898,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593088042,0.04929898,19433.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593088258,0.40684498,19433.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593088483,0.04929898,19433.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593088694,0.04929898,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593089588,0.40684498,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593089820,0.04929898,19433.0,19430.0,0.68373508]
["bitfinex","BTCUSD",1664593090037,0.40684498,19433.0,19430.0,0.67473508]
["bitfinex","BTCUSD",1664593090275,0.04929898,19433.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664593090492,0.40684498,19433.0,19430.0,0.56173144]
["bitfinex","BTCUSD",1664593090722,0.04929898,19433.0,19430.0,0.57073144]
["bitfinex","BTCUSD",1664593090987,0.40684498,19433.0,19430.0,0.57073144]
["bitfinex","BTCUSD",1664593091215,0.04929898,19433.0,19430.0,0.57073144]
["bitfinex","BTCUSD",1664593091431,0.40684498,19433.0,19430.0,0.57073144]
["bitfinex","BTCUSD",1664593091649,0.04929898,19433.0,19430.0,0.57073144]
["bitfinex","BTCUSD",1664593092094,0.357546,19432.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664593092297,0.357546,19431.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664593092775,0.357546,19432.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593093013,0.04929898,19432.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593093211,0.16890642,19434.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593093428,0.357546,19433.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593093675,0.52645242,19434.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593093901,0.357546,19433.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664593094124,0.357546,19432.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664593094353,0.357546,19431.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664593094572,0.37374575,19434.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664593094852,0.39492058,19433.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593095072,0.357546,19432.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593095290,0.39492058,19433.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593095524,0.357546,19432.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593095749,0.39492058,19433.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593095994,0.357546,19432.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664593096213,0.357546,19433.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664593096440,0.357546,19432.0,19430.0,0.51173144]
["bitfinex","BTCUSD",1664593096636,0.357546,19431.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593097373,1.35993302,19434.0,19430.0,0.52073144]
["bitfinex","BTCUSD",1664593097597,1.16552596,19433.0,19430.0,0.009]
["bitfinex","BTCUSD",1664593097832,0.14929898,19431.0,19430.0,0.009]
["bitfinex","BTCUSD",1664593098067,0.50684498,19431.0,19429.0,0.2183858]
["bitfinex","BTCUSD",1664593098299,0.50684498,19430.0,19429.0,0.2183858]
["bitfinex","BTCUSD",1664593098557,0.50684498,19430.0,19427.0,0.3]
["bitfinex","BTCUSD",1664593098787,0.35413831,19430.0,19429.0,0.013]
["bitfinex","BTCUSD",1664593098985,0.50684498,19430.0,19429.0,0.013]
["bitfinex","BTCUSD",1664593099246,0.14929898,19430.0,19429.0,0.013]
["bitfinex","BTCUSD",1664593099446,0.50684498,19430.0,19429.0,0.013]
["bitfinex","BTCUSD",1664593099926,0.50684498,19430.0,19427.0,0.76023054]
["bitfinex","BTCUSD",1664593100144,0.50684498,19430.0,19427.0,1.06023054]
["bitfinex","BTCUSD",1664593100145,0.35413831,19430.0,19427.0,1.06023054]
["bitfinex","BTCUSD",1664593100375,0.14929898,19430.0,19427.0,1.06023054]
["bitfinex","BTCUSD",1664593100825,0.14929898,19430.0,19427.0,1.08123054]
["bitfinex","BTCUSD",1664593101062,0.14929898,19430.0,19428.0,0.407546]
["bitfinex","BTCUSD",1664593101063,0.04929898,19430.0,19428.0,0.407546]
["bitfinex","BTCUSD",1664593101268,0.14929898,19431.0,19428.0,0.05]
["bitfinex","BTCUSD",1664593102188,0.04929898,19431.0,19428.0,0.56173144]
["bitfinex","BTCUSD",1664593102410,0.14929898,19431.0,19428.0,0.56173144]
["bitfinex","BTCUSD",1664593102629,0.14929898,19431.0,19428.0,0.86173144]
["bitfinex","BTCUSD",1664593102844,0.14929898,19431.0,19428.0,0.57773144]
["bitfinex","BTCUSD",1664593102997,0.14929898,19431.0,19428.0,0.87773144]
["bitfinex","BTCUSD",1664593103215,0.35413831,19431.0,19428.0,0.82773144]
["bitfinex","BTCUSD",1664593103446,0.357546,19430.0,19428.0,0.52773144]
["bitfinex","BTCUSD",1664593103692,0.50684498,19429.0,19428.0,0.52773144]
["bitfinex","BTCUSD",1664593103900,0.14929898,19429.0,19428.0,0.52773144]
["bitfinex","BTCUSD",1664593104258,0.14929898,19429.0,19428.0,0.51173144]
["bitfinex","BTCUSD",1664593104470,0.04929898,19431.0,19428.0,0.51173144]
["bitfinex","BTCUSD",1664593104689,0.357546,19430.0,19428.0,0.52773144]
["bitfinex","BTCUSD",1664593104896,0.14929898,19431.0,19428.0,0.52773144]
["bitfinex","BTCUSD",1664593105115,0.357546,19430.0,19428.0,0.52773144]
["bitfinex","BTCUSD",1664593105335,0.2016271,19431.0,19428.0,0.52773144]
["bitfinex","BTCUSD",1664593105553,0.357546,19430.0,19428.0,0.52773144]
["bitfinex","BTCUSD",1664593105781,0.14929898,19429.0,19428.0,0.52773144]
["bitfinex","BTCUSD",1664593106010,0.257156,19430.0,19428.0,0.89777144]
["bitfinex","BTCUSD",1664593106239,0.64327186,19430.0,19428.0,0.89777144]
["bitfinex","BTCUSD",1664593106512,0.61262636,19430.0,19428.0,0.89777144]
["bitfinex","BTCUSD",1664593106752,0.257156,19430.0,19428.0,0.91177144]
["bitfinex","BTCUSD",1664593107627,0.257156,19430.0,19428.0,1.04048344]
["bitfinex","BTCUSD",1664593107861,0.257156,19430.0,19428.0,1.02648344]
["bitfinex","BTCUSD",1664593108788,0.257156,19430.0,19428.0,1.04048344]
["bitfinex","BTCUSD",1664593110229,0.30645498,19430.0,19428.0,1.02648344]
["bitfinex","BTCUSD",1664593110402,0.30645498,19430.0,19429.0,0.357546]
["bitfinex","BTCUSD",1664593110633,0.30645498,19430.0,19428.0,1.02648344]
["bitfinex","BTCUSD",1664593110814,0.30645498,19430.0,19428.0,1.04048344]
["bitfinex","BTCUSD",1664593111480,0.05,19429.0,19428.0,1.04048344]
["bitfinex","BTCUSD",1664593111690,0.30645498,19430.0,19428.0,1.04048344]
["bitfinex","BTCUSD",1664593112037,0.30645498,19430.0,19428.0,1.02648344]
["bitfinex","BTCUSD",1664593112768,0.257156,19430.0,19428.0,1.55519844]
["bitfinex","BTCUSD",1664593113150,0.30645498,19430.0,19428.0,1.55519844]
["bitfinex","BTCUSD",1664593113866,0.257156,19430.0,19428.0,1.55517844]
["bitfinex","BTCUSD",1664593114069,0.257156,19430.0,19428.0,1.54117844]
["bitfinex","BTCUSD",1664593114413,0.257156,19430.0,19429.0,0.357546]
["bitfinex","BTCUSD",1664593114646,0.257156,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593114874,0.257156,19430.0,19429.0,0.28138519]
["bitfinex","BTCUSD",1664593115362,0.257156,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593116013,0.257156,19430.0,19429.0,0.28138519]
["bitfinex","BTCUSD",1664593116489,0.257156,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593116709,0.257156,19430.0,19429.0,0.24138519]
["bitfinex","BTCUSD",1664593117845,0.257156,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593118734,0.257156,19430.0,19429.0,0.24138519]
["bitfinex","BTCUSD",1664593120310,0.257156,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593120676,0.257156,19430.0,19429.0,0.24138519]
["bitfinex","BTCUSD",1664593121953,0.257156,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593122919,0.257156,19430.0,19429.0,0.24138519]
["bitfinex","BTCUSD",1664593124121,0.257156,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593124793,0.257156,19430.0,19429.0,0.24138519]
["bitfinex","BTCUSD",1664593126139,0.257156,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593126813,0.257156,19430.0,19429.0,0.24138519]
["bitfinex","BTCUSD",1664593127570,0.614702,19430.0,19429.0,0.24138519]
["bitfinex","BTCUSD",1664593128021,0.614702,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593128892,0.614702,19430.0,19429.0,0.24138519]
["bitfinex","BTCUSD",1664593130108,0.614702,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593130324,0.257156,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593130519,0.614702,19430.0,19429.0,0.23138519]
["bitfinex","BTCUSD",1664593130773,0.614702,19430.0,19428.0,0.514738]
["bitfinex","BTCUSD",1664593130774,0.257156,19430.0,19428.0,0.514738]
["bitfinex","BTCUSD",1664593130973,0.614702,19430.0,19429.0,0.01]
["bitfinex","BTCUSD",1664593132020,0.614702,19430.0,19428.0,0.514736]
["bitfinex","BTCUSD",1664593132168,0.257156,19430.0,19428.0,0.514736]
["bitfinex","BTCUSD",1664593132907,0.257156,19430.0,19428.0,0.528736]
["bitfinex","BTCUSD",1664593133084,0.257156,19430.0,19428.0,0.528739]
["bitfinex","BTCUSD",1664593133956,0.14929898,19429.0,19428.0,0.514739]
["bitfinex","BTCUSD",1664593134200,0.257156,19430.0,19428.0,0.514739]
["bitfinex","BTCUSD",1664593134864,0.257156,19430.0,19428.0,0.528739]
["bitfinex","BTCUSD",1664593135291,0.28677308,19430.0,19428.0,0.528739]
["bitfinex","BTCUSD",1664593136016,0.28677308,19430.0,19428.0,0.51474]
["bitfinex","BTCUSD",1664593136911,0.28677308,19430.0,19428.0,0.52874]
["bitfinex","BTCUSD",1664593138146,0.28677308,19430.0,19428.0,0.50974]
["bitfinex","BTCUSD",1664593138377,0.257156,19430.0,19428.0,0.50974]
["bitfinex","BTCUSD",1664593138595,0.357546,19429.0,19428.0,0.50974]
["bitfinex","BTCUSD",1664593138835,0.357546,19429.0,19428.0,0.137712]
["bitfinex","BTCUSD",1664593138836,0.14929898,19429.0,19428.0,0.137712]
["bitfinex","BTCUSD",1664593139073,0.357546,19429.0,19428.0,0.523742]
["bitfinex","BTCUSD",1664593139301,0.385733,19430.0,19428.0,0.523742]
["bitfinex","BTCUSD",1664593139525,0.357546,19429.0,19428.0,0.523743]
["bitfinex","BTCUSD",1664593139978,0.385733,19430.0,19428.0,0.523743]
["bitfinex","BTCUSD",1664593140205,0.357546,19429.0,19428.0,0.123712]
["bitfinex","BTCUSD",1664593140427,0.357546,19429.0,19428.0,0.509743]
["bitfinex","BTCUSD",1664593140708,0.357546,19429.0,19428.0,0.123712]
["bitfinex","BTCUSD",1664593140958,0.50684498,19429.0,19428.0,0.520743]
["bitfinex","BTCUSD",1664593141187,0.14929898,19429.0,19428.0,0.520743]
["bitfinex","BTCUSD",1664593141424,0.14929898,19429.0,19428.0,0.878289]
["bitfinex","BTCUSD",1664593141638,0.14929898,19429.0,19428.0,0.520743]
["bitfinex","BTCUSD",1664593142085,0.14929898,19429.0,19428.0,0.509743]
["bitfinex","BTCUSD",1664593142972,0.14929898,19429.0,19428.0,0.520743]
["bitfinex","BTCUSD",1664593143408,0.357546,19429.0,19428.0,0.520743]
["bitfinex","BTCUSD",1664593143634,0.50684498,19429.0,19428.0,0.520743]
["bitfinex","BTCUSD",1664593143843,0.14929898,19429.0,19428.0,0.520743]
["bitfinex","BTCUSD",1664593144315,0.14929898,19429.0,19428.0,0.509743]
["bitfinex","BTCUSD",1664593145034,0.14929898,19429.0,19428.0,0.520743]
["bitfinex","BTCUSD",1664593145259,0.56034818,19429.0,19428.0,0.263389]
["bitfinex","BTCUSD",1664593145497,0.77007397,19429.0,19428.0,0.011]
["bitfinex","BTCUSD",1664593145724,3.04286051,19429.0,19428.0,0.011]
["bitfinex","BTCUSD",1664593145932,3.42871022,19429.0,19428.0,0.011]
["bitfinex","BTCUSD",1664593146651,0.14929898,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593146881,1.21055935,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593147348,1.06926092,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593147569,1.9673468,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593147790,1.96742749,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593148711,1.36742749,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593148843,2.00607935,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593149072,1.40607935,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593150200,1.32707935,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593150650,1.92707935,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593150804,1.32707935,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593151039,1.14826092,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593152304,1.06926092,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593152964,1.14826092,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593154343,1.06926092,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593155044,1.14826092,19427.0,19426.0,0.0093]
["bitfinex","BTCUSD",1664593155495,1.14826092,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593156374,1.06926092,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593156989,1.14826092,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593158298,1.66926092,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593158991,1.74826092,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593159403,1.14826092,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593160345,1.06926092,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593160579,0.14929898,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593160805,0.50684498,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593161120,0.58584498,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593162448,0.50684498,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593163133,0.58484498,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593164288,0.50684498,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593164958,0.58484498,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593166777,0.50684498,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593167021,2.15894111,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593167244,1.35415473,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593167617,1.28122635,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593168322,1.20322635,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593168992,1.28222635,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593170453,1.20322635,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593170692,1.84357449,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593170922,1.24357449,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593171147,0.92468035,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593171378,1.28222635,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593171631,1.92257449,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593172306,1.84357449,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593173002,1.92257449,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593174481,1.84357449,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593175141,2.18078182,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593175939,2.78313829,19427.0,19426.0,0.004324]
["bitfinex","BTCUSD",1664593176090,2.78313829,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593176317,2.44593096,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593176560,2.70426717,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593177034,2.78326717,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593177650,2.52493096,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593178041,2.56532478,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593178261,2.48632478,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593178528,2.44592284,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593179005,2.52492284,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593179261,2.46436637,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593179457,2.52492284,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593179686,1.92492284,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593179835,2.52492284,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593180286,2.38536637,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593180461,2.44592284,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593180671,2.70430327,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593180879,2.44592284,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593181188,2.52492284,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593181399,1.92492284,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593181626,1.96532478,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593181830,2.56532478,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593182044,2.52492923,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593182177,1.84592923,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593183108,1.92492923,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593183334,2.56532478,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593184447,2.48632478,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593185091,1.96532478,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593185398,2.56532478,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593186094,2.77035604,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593186314,2.69135604,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593186768,2.69135554,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593187213,2.77035554,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593187354,2.50476831,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593187603,2.77035692,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593188238,2.69135692,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593188637,2.48630106,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593188861,1.82576831,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593189092,1.90476831,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593189308,2.77044898,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593189530,2.58877957,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593189917,2.08970513,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593190369,1.65315913,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593190891,2.01070513,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593191015,2.08970513,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593192245,2.01070513,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593193234,2.08970513,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593194358,2.01070513,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593195164,2.08970513,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593195561,1.98877957,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593195884,2.08970569,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593196558,2.61070569,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593197221,2.68970569,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593197428,2.08970569,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593198796,2.01070569,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593199096,2.61070569,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593199339,2.08970569,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593200158,2.68970569,19427.0,19426.0,0.0042583]
["bitfinex","BTCUSD",1664593200369,2.01070569,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593200582,2.61070569,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593200790,2.50977957,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593201003,1.90977957,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593201320,2.08970703,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593201613,2.58877957,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593201799,1.98877957,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593202024,2.58877957,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593202438,2.50977957,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593203199,2.58877957,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593203983,1.98877957,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593204224,1.04106254,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593204464,1.31960854,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593205144,1.27422081,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593206372,1.19522081,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593207265,1.27422081,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593207494,1.21366692,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593207723,1.4809291,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593207893,1.21366692,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593208331,1.13466692,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593209327,1.21366692,19427.0,19426.0,0.0041866]
["bitfinex","BTCUSD",1664593209477,1.21366692,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593209683,1.27422423,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593210281,1.21366692,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593210480,0.62293548,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593210691,0.68349616,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593211084,0.76349616,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593212390,0.68349616,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593212833,0.62293548,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593213071,0.96978766,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593213291,0.96968399,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593213755,0.76339272,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593214461,0.68339272,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593215140,0.76339272,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593216401,0.68339272,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593217119,0.76339272,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593217671,0.96945534,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593217885,0.80375976,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593218167,0.96945515,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593218594,0.8087156,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593219258,0.8887156,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593220476,0.8087156,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593221153,0.96946357,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593221625,0.96946359,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593221847,1.40044704,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593222543,1.32044704,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593223325,1.40044704,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593223540,1.48119666,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593224514,1.40119666,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593225364,1.48102795,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593225819,0.91758759,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593226047,1.27513359,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593226401,1.19513359,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593227230,1.27513359,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593228543,1.19513359,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593229460,1.48103449,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593230646,1.40103449,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593230879,1.23550127,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593231092,1.40103488,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593231224,1.48103488,19427.0,19426.0,0.02022411]
["bitfinex","BTCUSD",1664593232126,1.48103488,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593232494,1.40103488,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593233470,1.48103488,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593234655,1.40103488,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593235329,1.48103488,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593236674,1.40103488,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593237424,1.48103488,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593238271,1.48714647,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593238706,1.40714647,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593239270,1.32639685,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593239494,1.9054689,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593239618,1.04886494,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593240076,2.00641094,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593240516,1.32641094,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593241357,1.40641094,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593242683,1.32641094,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593243248,1.40641094,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593244620,1.32641094,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593245531,1.40641094,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593246643,1.32641094,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593247351,1.40641722,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593248703,1.32641722,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593249351,1.40641722,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593250043,0.71013952,19427.0,19426.0,0.06933311]
["bitfinex","BTCUSD",1664593250270,0.22743179,19427.0,19426.0,0.06933311]
["bitfinex","BTCUSD",1664593250496,0.50422248,19427.0,19426.0,0.06933311]
["bitfinex","BTCUSD",1664593250724,0.46459596,19427.0,19426.0,0.26781962]
["bitfinex","BTCUSD",1664593251424,0.54359596,19427.0,19426.0,0.26781962]
["bitfinex","BTCUSD",1664593251603,0.48303107,19427.0,19426.0,0.26781962]
["bitfinex","BTCUSD",1664593251828,0.54359596,19427.0,19426.0,0.26781962]
["bitfinex","BTCUSD",1664593252038,0.48303107,19427.0,19426.0,0.26781962]
["bitfinex","BTCUSD",1664593252331,0.54359596,19427.0,19426.0,0.06933311]
["bitfinex","BTCUSD",1664593252552,0.54359596,19427.0,19426.0,0.01607311]
["bitfinex","BTCUSD",1664593252771,0.46459596,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593253205,0.50497779,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593253425,0.58397779,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593253650,0.58397499,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593254796,0.50497499,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593255242,0.42421968,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593255456,0.58397499,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593255697,0.50321968,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593256629,0.42421968,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593257538,0.91642787,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593258218,0.6520989,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593258695,0.67404722,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593258914,0.63366077,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593259404,1.85695034,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593259637,2.11991004,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593260580,2.20066024,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593260796,2.12166024,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593261239,2.04091004,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593261469,2.11991004,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593262640,2.04091004,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593262865,1.0144316,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593263080,0.73783391,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593263321,1.09537991,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593263531,1.17437991,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593263746,1.01034291,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593263963,0.90939459,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593264409,0.96995646,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593264631,0.89095636,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593265296,1.15095636,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593265532,1.22995636,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593266103,1.16939459,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593266801,0.76489761,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593267057,0.36697547,19427.0,19426.0,0.117573]
["bitfinex","BTCUSD",1664593267266,0.72452147,19427.0,19426.0,0.117573]
["bitfinex","BTCUSD",1664593267579,0.80352147,19427.0,19426.0,0.117573]
["bitfinex","BTCUSD",1664593268014,0.74295945,19427.0,19426.0,0.117573]
["bitfinex","BTCUSD",1664593268232,0.80352147,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593268704,0.72452147,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593269540,0.80352147,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593270764,0.72452147,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593271401,0.76314831,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593271637,0.84389761,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593272127,1.73674218,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593272358,2.25599288,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593272626,2.17699288,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593273536,2.25599288,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593273999,2.77073988,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593274716,2.69173988,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593275470,2.77073988,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593275915,2.90153765,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593276796,2.82253765,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593277034,2.22253765,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593277266,1.47933825,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593277493,1.91588425,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593277764,2.1828073,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593278000,2.01681915,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593278214,2.18280713,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593278617,2.10380713,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593279427,1.38269619,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593279642,1.66907214,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593279850,1.50207215,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593280085,1.40113725,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593280307,1.46169723,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593280526,1.40113725,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593280754,1.32213725,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593281709,1.40113725,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593281935,1.50207215,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593282141,1.40113725,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593282376,1.50207215,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593282591,1.1041511,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593282812,1.3826971,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593283509,1.40113725,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593283936,1.66899878,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593284158,1.40113725,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593284398,1.46169781,19427.0,19426.0,0.01597545]
["bitfinex","BTCUSD",1664593284579,1.40113725,19427.0,19426.0,0.01589359]
["bitfinex","BTCUSD",1664593284795,1.32213725,19427.0,19426.0,0.01589359]
["bitfinex","BTCUSD",1664593285035,1.38269839,19427.0,19426.0,0.01589359]
["bitfinex","BTCUSD",1664593285171,1.42307215,19427.0,19426.0,0.01589359]
["bitfinex","BTCUSD",1664593285387,1.6689974,19427.0,19426.0,0.01589359]
["bitfinex","BTCUSD",1664593285687,1.40113725,19427.0,19426.0,0.01589359]
["bitfinex","BTCUSD",1664593286384,1.66899794,19427.0,19426.0,0.01589359]
["bitfinex","BTCUSD",1664593286831,1.42307215,19427.0,19426.0,0.01589359]
["bitfinex","BTCUSD",1664593287058,1.42307215,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593287518,1.50207215,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593288405,1.66893588,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593288615,1.58993592,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593289522,1.66893592,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593289747,1.40113725,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593289958,1.50207215,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593290183,1.6689371,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593290650,1.42307215,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593290865,1.58993891,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593291225,1.42307215,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593291446,1.50207215,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593291602,1.66892843,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593292260,1.66893162,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593292488,1.46170076,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593292758,1.38270081,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593292978,1.58993108,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593293120,1.42307215,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593293342,1.32213725,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593293565,1.66863574,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593294703,1.42307215,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593294916,1.32213725,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593295584,1.66856542,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593296025,1.50199428,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593296248,1.46162419,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593296469,1.40105938,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593296683,1.58956083,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593297145,1.38262408,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593297590,1.40105938,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593297836,1.50199428,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593298549,1.4616248,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593298778,1.3826248,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593299584,1.50199428,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593299810,1.20425132,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593300281,1.66840329,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593301024,1.58940329,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593301703,1.66840329,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593302834,1.58940329,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593303299,1.42299428,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593303738,1.66752085,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593303955,1.50199428,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593304183,1.6675218,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593304423,1.40105938,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593304647,1.46162532,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593304881,1.38262532,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593305107,1.32205938,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593305588,1.40105938,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593306082,1.46162561,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593306532,1.40105938,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593306985,1.32205938,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593307728,1.46162568,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593307989,1.40105938,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593308206,1.50199428,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593308480,1.20425237,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593308705,0.76307441,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593308927,0.76482028,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593309637,0.44590459,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593310069,0.80345059,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593310302,0.3853386,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593310530,0.7428846,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593310756,0.3853386,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593310991,0.6638846,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593311218,0.3063386,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593311663,0.80345059,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593311877,0.7428846,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593312100,0.3853386,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593313039,0.6638846,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593313272,0.3063386,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593313484,0.6638846,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593313773,0.3853386,19427.0,19426.0,0.00883259]
["bitfinex","BTCUSD",1664593313994,0.34496242,19427.0,19426.0,0.46332303]
["bitfinex","BTCUSD",1664593314434,0.34496242,19427.0,19426.0,0.97809703]
["bitfinex","BTCUSD",1664593314868,0.26596242,19427.0,19426.0,0.97809703]
["bitfinex","BTCUSD",1664593315780,0.34496242,19427.0,19426.0,0.97809703]
["bitfinex","BTCUSD",1664593316838,0.26596242,19427.0,19426.0,1.33564303]
["bitfinex","BTCUSD",1664593317037,0.26596242,19427.0,19426.0,0.97809703]
["bitfinex","BTCUSD",1664593317645,0.34496242,19427.0,19426.0,0.97809703]
["bitfinex","BTCUSD",1664593318878,0.26596242,19427.0,19426.0,0.46332303]
["bitfinex","BTCUSD",1664593319095,0.62350842,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593319310,0.26596242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593319745,0.34496242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593320980,0.26596242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593321670,0.34496242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593322071,0.34496242,19427.0,19426.0,0.90962453]
["bitfinex","BTCUSD",1664593322281,0.34496242,19427.0,19426.0,1.26717053]
["bitfinex","BTCUSD",1664593322501,0.34496242,19427.0,19426.0,1.26131257]
["bitfinex","BTCUSD",1664593323235,0.26596242,19427.0,19426.0,1.26131257]
["bitfinex","BTCUSD",1664593323639,0.30796242,19427.0,19426.0,1.26131257]
["bitfinex","BTCUSD",1664593325592,0.26596242,19427.0,19426.0,1.26131257]
["bitfinex","BTCUSD",1664593325826,0.30796242,19427.0,19426.0,1.26131257]
["bitfinex","BTCUSD",1664593326497,0.30796242,19427.0,19426.0,1.61885857]
["bitfinex","BTCUSD",1664593326715,0.30796242,19427.0,19426.0,1.26131257]
["bitfinex","BTCUSD",1664593326945,0.26596242,19427.0,19426.0,1.61885857]
["bitfinex","BTCUSD",1664593327644,0.26596242,19427.0,19426.0,1.26131257]
["bitfinex","BTCUSD",1664593327869,0.30796242,19427.0,19426.0,1.26131257]
["bitfinex","BTCUSD",1664593329026,0.26596242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593329263,0.62350842,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593329481,0.26596242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593329708,0.30796242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593331024,0.26596242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593331243,0.26596242,19427.0,19426.0,0.75239653]
["bitfinex","BTCUSD",1664593331498,0.26596242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593331700,0.30796242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593333083,0.26596242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593333537,0.26596242,19427.0,19426.0,0.75239653]
["bitfinex","BTCUSD",1664593333763,0.30796242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593333979,0.30796242,19427.0,19426.0,0.75239653]
["bitfinex","BTCUSD",1664593334629,0.30796242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593334835,0.30796242,19427.0,19426.0,0.75239653]
["bitfinex","BTCUSD",1664593335401,0.26596242,19427.0,19426.0,0.75239653]
["bitfinex","BTCUSD",1664593335624,0.26596242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593335829,0.30796242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593336967,0.26596242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593337778,0.30796242,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593337995,0.30788033,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593339079,0.26588033,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593339834,0.30788033,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593341060,0.26588033,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593341707,0.30788033,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593343103,0.26588033,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593343810,0.30788033,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593344950,0.26588033,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593345811,0.26588033,19427.0,19426.0,0.62069075]
["bitfinex","BTCUSD",1664593345812,0.30788033,19427.0,19426.0,0.62069075]
["bitfinex","BTCUSD",1664593347169,0.26588033,19427.0,19426.0,0.62069075]
["bitfinex","BTCUSD",1664593347867,0.30788033,19427.0,19426.0,0.97823675]
["bitfinex","BTCUSD",1664593348083,0.30788033,19427.0,19426.0,0.62069075]
["bitfinex","BTCUSD",1664593348979,0.26588033,19427.0,19426.0,0.62069075]
["bitfinex","BTCUSD",1664593349213,0.26588033,19427.0,19426.0,0.97823675]
["bitfinex","BTCUSD",1664593349430,0.26588033,19427.0,19426.0,0.62069075]
["bitfinex","BTCUSD",1664593349921,0.30788033,19427.0,19426.0,0.62069075]
["bitfinex","BTCUSD",1664593351056,0.26588033,19427.0,19426.0,0.62069075]
["bitfinex","BTCUSD",1664593351742,0.30788033,19427.0,19426.0,0.62069075]
["bitfinex","BTCUSD",1664593353155,0.26588033,19427.0,19426.0,0.97823675]
["bitfinex","BTCUSD",1664593353375,0.26588033,19427.0,19426.0,0.62069075]
["bitfinex","BTCUSD",1664593353825,0.30788033,19427.0,19426.0,0.62069075]
["bitfinex","BTCUSD",1664593354283,0.30788033,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593355214,0.26588033,19427.0,19426.0,0.39485053]
["bitfinex","BTCUSD",1664593355866,0.34188033,19427.0,19426.0,0.41485053]
["bitfinex","BTCUSD",1664593356091,0.34188033,19427.0,19426.0,0.92962453]
["bitfinex","BTCUSD",1664593357199,0.26588033,19427.0,19426.0,1.26717053]
["bitfinex","BTCUSD",1664593357425,0.26588033,19427.0,19426.0,0.90962453]
["bitfinex","BTCUSD",1664593357913,0.25718,19428.0,19426.0,0.90962453]
["bitfinex","BTCUSD",1664593357914,0.25718,19428.0,19427.0,1.5]
["bitfinex","BTCUSD",1664593358145,0.12859,19428.0,19427.0,3.4070549]
["bitfinex","BTCUSD",1664593358372,0.12859,19428.0,19427.0,3.8282009]
["bitfinex","BTCUSD",1664593358860,0.12859,19428.0,19427.0,3.83697143]
["bitfinex","BTCUSD",1664593359111,0.128574,19430.0,19427.0,3.83697143]
["bitfinex","BTCUSD",1664593359338,0.128574,19430.0,19428.0,2.83590802]
["bitfinex","BTCUSD",1664593359572,0.128574,19430.0,19429.0,1.21927744]
["bitfinex","BTCUSD",1664593361259,0.128574,19430.0,19429.0,1.16927744]
["bitfinex","BTCUSD",1664593361497,0.128574,19430.0,19429.0,0.86927744]
["bitfinex","BTCUSD",1664593361694,0.128574,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593361927,0.128574,19430.0,19429.0,1.20757768]
["bitfinex","BTCUSD",1664593362636,0.128574,19430.0,19429.0,1.25757768]
["bitfinex","BTCUSD",1664593363087,0.128574,19430.0,19429.0,1.19357768]
["bitfinex","BTCUSD",1664593363939,0.128574,19430.0,19429.0,1.25757768]
["bitfinex","BTCUSD",1664593364164,0.128574,19430.0,19429.0,1.26634821]
["bitfinex","BTCUSD",1664593365055,0.128574,19430.0,19429.0,0.85880221]
["bitfinex","BTCUSD",1664593365293,0.128574,19430.0,19429.0,1.20234821]
["bitfinex","BTCUSD",1664593365720,0.128574,19430.0,19429.0,1.15234821]
["bitfinex","BTCUSD",1664593365936,0.128574,19430.0,19429.0,1.21634821]
["bitfinex","BTCUSD",1664593367147,0.128574,19430.0,19429.0,1.15234821]
["bitfinex","BTCUSD",1664593367313,0.128574,19430.0,19429.0,1.45234821]
["bitfinex","BTCUSD",1664593367986,0.128574,19430.0,19429.0,1.51634821]
["bitfinex","BTCUSD",1664593368236,0.128574,19430.0,19429.0,1.21634821]
["bitfinex","BTCUSD",1664593369246,0.128574,19430.0,19429.0,1.20234821]
["bitfinex","BTCUSD",1664593369658,0.128574,19430.0,19429.0,1.15234821]
["bitfinex","BTCUSD",1664593369877,0.128574,19430.0,19429.0,1.56634821]
["bitfinex","BTCUSD",1664593371055,0.128574,19430.0,19429.0,1.20234821]
["bitfinex","BTCUSD",1664593371611,0.128574,19430.0,19429.0,4.88602182]
["bitfinex","BTCUSD",1664593372040,0.128574,19430.0,19429.0,2.94502182]
["bitfinex","BTCUSD",1664593372460,0.128574,19430.0,19429.0,1.94502182]
["bitfinex","BTCUSD",1664593373074,0.128574,19430.0,19429.0,1.88602182]
["bitfinex","BTCUSD",1664593373549,0.128574,19430.0,19429.0,1.58602182]
["bitfinex","BTCUSD",1664593373950,0.128574,19430.0,19429.0,1.64502182]
["bitfinex","BTCUSD",1664593375093,0.128574,19430.0,19429.0,1.53602182]
["bitfinex","BTCUSD",1664593375314,0.128574,19430.0,19429.0,0.79480221]
["bitfinex","BTCUSD",1664593375526,0.128574,19430.0,19429.0,1.15234821]
["bitfinex","BTCUSD",1664593375746,0.128574,19430.0,19429.0,0.79480221]
["bitfinex","BTCUSD",1664593375968,0.128574,19430.0,19429.0,0.85380221]
["bitfinex","BTCUSD",1664593376414,0.33341333,19430.0,19429.0,0.42531653]
["bitfinex","BTCUSD",1664593376650,0.48612,19430.0,19429.0,0.06777053]
["bitfinex","BTCUSD",1664593376875,0.128574,19430.0,19429.0,0.06777053]
["bitfinex","BTCUSD",1664593377136,0.128574,19430.0,19429.0,0.00877053]
["bitfinex","BTCUSD",1664593378115,0.128574,19430.0,19429.0,0.06777053]
["bitfinex","BTCUSD",1664593378562,0.128574,19430.0,19429.0,0.42531653]
["bitfinex","BTCUSD",1664593379009,0.128574,19430.0,19429.0,0.06777053]
["bitfinex","BTCUSD",1664593379690,0.128574,19430.0,19429.0,0.00877053]
["bitfinex","BTCUSD",1664593379917,0.128574,19430.0,19429.0,0.06777053]
["bitfinex","BTCUSD",1664593380147,0.128574,19430.0,19429.0,0.54791028]
["bitfinex","BTCUSD",1664593380846,0.128574,19430.0,19429.0,0.24027246]
["bitfinex","BTCUSD",1664593381085,0.128574,19430.0,19429.0,1.05964172]
["bitfinex","BTCUSD",1664593381304,0.128574,19430.0,19429.0,1.30064172]
["bitfinex","BTCUSD",1664593381674,0.128574,19430.0,19429.0,1.05064172]
["bitfinex","BTCUSD",1664593381890,0.128574,19430.0,19429.0,1.10964172]
["bitfinex","BTCUSD",1664593382121,0.128574,19430.0,19429.0,1.05964172]
["bitfinex","BTCUSD",1664593382302,0.128574,19430.0,19429.0,1.15964172]
["bitfinex","BTCUSD",1664593383217,0.128574,19430.0,19429.0,1.10064172]
["bitfinex","BTCUSD",1664593384031,0.128574,19430.0,19429.0,1.15964172]
["bitfinex","BTCUSD",1664593385082,0.128574,19430.0,19429.0,1.10064172]
["bitfinex","BTCUSD",1664593385728,0.128567,19432.0,19429.0,1.61653024]
["bitfinex","BTCUSD",1664593385947,0.128567,19432.0,19430.0,3.29742337]
["bitfinex","BTCUSD",1664593386260,0.38856,19433.0,19432.0,0.514615]
["bitfinex","BTCUSD",1664593386491,0.26,19433.0,19432.0,1.68389244]
["bitfinex","BTCUSD",1664593386717,0.26,19433.0,19432.0,1.79755659]
["bitfinex","BTCUSD",1664593386951,0.26,19433.0,19432.0,2.76154225]
["bitfinex","BTCUSD",1664593387625,0.26,19433.0,19432.0,3.06154225]
["bitfinex","BTCUSD",1664593387841,0.26,19433.0,19432.0,2.76154225]
["bitfinex","BTCUSD",1664593388073,0.26,19433.0,19432.0,3.12054225]
["bitfinex","BTCUSD",1664593389723,0.26,19433.0,19432.0,3.06154225]
["bitfinex","BTCUSD",1664593389955,0.26,19433.0,19432.0,3.12154225]
["bitfinex","BTCUSD",1664593390176,0.26,19433.0,19432.0,2.82154225]
["bitfinex","BTCUSD",1664593390406,0.26,19433.0,19432.0,2.46399625]
["bitfinex","BTCUSD",1664593390726,0.26,19433.0,19432.0,2.82154225]
["bitfinex","BTCUSD",1664593391168,0.26,19433.0,19432.0,2.76154225]
["bitfinex","BTCUSD",1664593392079,0.26,19433.0,19432.0,2.82154225]
["bitfinex","BTCUSD",1664593393622,0.26,19433.0,19432.0,2.76154225]
["bitfinex","BTCUSD",1664593394061,0.26,19433.0,19432.0,3.12154225]
["bitfinex","BTCUSD",1664593395057,0.26,19433.0,19432.0,2.82154225]
["bitfinex","BTCUSD",1664593395195,0.26,19433.0,19432.0,2.76154225]
["bitfinex","BTCUSD",1664593395419,0.26,19433.0,19432.0,3.06154225]
["bitfinex","BTCUSD",1664593396094,0.26,19433.0,19432.0,3.12154225]
["bitfinex","BTCUSD",1664593396761,0.26,19433.0,19432.0,2.76399625]
["bitfinex","BTCUSD",1664593396980,0.26,19433.0,19432.0,3.72154225]
["bitfinex","BTCUSD",1664593397240,0.26,19433.0,19432.0,3.66154225]
["bitfinex","BTCUSD",1664593398156,0.26,19433.0,19432.0,3.73454225]
["bitfinex","BTCUSD",1664593398907,0.26,19433.0,19432.0,3.74194225]
["bitfinex","BTCUSD",1664593399347,0.26,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593400066,0.26,19433.0,19432.0,3.73694225]
["bitfinex","BTCUSD",1664593400510,0.26,19433.0,19432.0,3.13694225]
["bitfinex","BTCUSD",1664593400736,0.26,19433.0,19432.0,3.73694225]
["bitfinex","BTCUSD",1664593401008,0.26,19433.0,19432.0,3.13694225]
["bitfinex","BTCUSD",1664593401235,0.26,19433.0,19432.0,3.73694225]
["bitfinex","BTCUSD",1664593401456,0.26,19433.0,19432.0,3.06894225]
["bitfinex","BTCUSD",1664593401679,0.26,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593402153,0.26,19433.0,19432.0,3.73694225]
["bitfinex","BTCUSD",1664593402383,0.26,19433.0,19432.0,3.13694225]
["bitfinex","BTCUSD",1664593403059,0.26,19433.0,19432.0,3.73694225]
["bitfinex","BTCUSD",1664593403279,0.26,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593403998,0.26,19433.0,19432.0,3.73694225]
["bitfinex","BTCUSD",1664593405322,0.26,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593405792,0.25990039,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593406094,0.25990039,19433.0,19432.0,3.73694225]
["bitfinex","BTCUSD",1664593407436,0.25990039,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593408060,0.25990039,19433.0,19432.0,3.73294225]
["bitfinex","BTCUSD",1664593409350,0.25990039,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593409573,0.25852937,19433.0,19432.0,3.06894225]
["bitfinex","BTCUSD",1664593409797,0.25852937,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593410013,0.25852937,19433.0,19432.0,3.73294225]
["bitfinex","BTCUSD",1664593411416,0.25852937,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593411864,0.25852937,19433.0,19432.0,2.76894225]
["bitfinex","BTCUSD",1664593412097,0.25852937,19433.0,19432.0,3.43294225]
["bitfinex","BTCUSD",1664593412323,0.25852937,19433.0,19432.0,3.73294225]
["bitfinex","BTCUSD",1664593413949,0.25852937,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593414163,0.25852937,19433.0,19432.0,3.73294225]
["bitfinex","BTCUSD",1664593415850,0.25852937,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593416063,0.25852937,19433.0,19432.0,3.73294225]
["bitfinex","BTCUSD",1664593417380,0.25852937,19433.0,19432.0,3.66894225]
["bitfinex","BTCUSD",1664593418058,0.25852937,19433.0,19432.0,3.73294225]
["bitfinex","BTCUSD",1664593419322,0.25852937,19433.0,19432.0,5.66894225]
["bitfinex","BTCUSD",1664593419549,0.25852937,19433.0,19432.0,7.66894225]
["bitfinex","BTCUSD",1664593419778,0.25852937,19433.0,19432.0,8.66894225]
["bitfinex","BTCUSD",1664593420256,0.25852937,19433.0,19432.0,8.73294225]
["bitfinex","BTCUSD",1664593421402,0.25852937,19433.0,19432.0,8.66894225]
["bitfinex","BTCUSD",1664593422176,0.25852937,19433.0,19432.0,8.73294225]
["bitfinex","BTCUSD",1664593422981,0.25852937,19433.0,19432.0,8.79654225]
["bitfinex","BTCUSD",1664593423449,0.129538,19436.0,19433.0,1.5]
["bitfinex","BTCUSD",1664593423683,0.001,19436.0,19435.0,0.57533144]
["bitfinex","BTCUSD",1664593423922,0.001,19436.0,19435.0,1.88287744]
["bitfinex","BTCUSD",1664593424153,0.001,19436.0,19435.0,3.94187744]
["bitfinex","BTCUSD",1664593424372,0.001,19436.0,19435.0,5.95064797]
["bitfinex","BTCUSD",1664593424579,0.001,19436.0,19435.0,6.44669202]
["bitfinex","BTCUSD",1664593424799,0.001,19436.0,19435.0,7.48498063]
["bitfinex","BTCUSD",1664593425275,0.001,19436.0,19435.0,7.45409202]
["bitfinex","BTCUSD",1664593425514,0.001,19436.0,19435.0,7.39509202]
["bitfinex","BTCUSD",1664593426068,0.001,19436.0,19435.0,7.46509202]
["bitfinex","BTCUSD",1664593427421,0.001,19436.0,19435.0,7.39509202]
["bitfinex","BTCUSD",1664593428117,0.001,19436.0,19435.0,7.46509202]
["bitfinex","BTCUSD",1664593429368,0.001,19436.0,19435.0,7.39509202]
["bitfinex","BTCUSD",1664593429779,0.261,19436.0,19435.0,7.39509202]
["bitfinex","BTCUSD",1664593429999,0.261,19436.0,19435.0,7.46509202]
["bitfinex","BTCUSD",1664593430460,0.261,19436.0,19435.0,7.84876563]
["bitfinex","BTCUSD",1664593431422,0.261,19436.0,19435.0,7.77876563]
["bitfinex","BTCUSD",1664593432329,0.261,19436.0,19435.0,7.84876563]
["bitfinex","BTCUSD",1664593433517,0.261,19436.0,19435.0,7.77876563]
["bitfinex","BTCUSD",1664593434190,0.261,19436.0,19435.0,7.84876563]
["bitfinex","BTCUSD",1664593435475,0.261,19436.0,19435.0,7.77876563]
["bitfinex","BTCUSD",1664593436328,0.261,19436.0,19435.0,7.84876563]
["bitfinex","BTCUSD",1664593437490,0.261,19436.0,19435.0,7.77876563]
["bitfinex","BTCUSD",1664593438207,0.261,19436.0,19435.0,7.84876563]
["bitfinex","BTCUSD",1664593438430,0.261,19436.0,19435.0,7.46509202]
["bitfinex","BTCUSD",1664593438574,0.261,19436.0,19435.0,7.38159484]
["bitfinex","BTCUSD",1664593439499,0.261,19436.0,19435.0,7.31159484]
["bitfinex","BTCUSD",1664593440176,0.261,19436.0,19435.0,7.68159484]
["bitfinex","BTCUSD",1664593441429,0.261,19436.0,19435.0,7.61159484]
["bitfinex","BTCUSD",1664593442086,0.261,19436.0,19435.0,7.69159484]
["bitfinex","BTCUSD",1664593442643,0.261,19436.0,19435.0,7.72248345]
["bitfinex","BTCUSD",1664593443661,0.011,19439.0,19435.0,7.72248345]
["bitfinex","BTCUSD",1664593444049,0.011,19439.0,19438.0,0.93287744]
["bitfinex","BTCUSD",1664593444309,0.011,19439.0,19438.0,0.98287744]
["bitfinex","BTCUSD",1664593444534,0.011,19439.0,19438.0,0.62533144]
["bitfinex","BTCUSD",1664593444762,0.016,19439.0,19438.0,0.99027744]
["bitfinex","BTCUSD",1664593444994,0.016,19439.0,19438.0,1.28314831]
["bitfinex","BTCUSD",1664593445236,0.016,19439.0,19438.0,0.92560231]
["bitfinex","BTCUSD",1664593445439,0.016,19439.0,19438.0,1.28314831]
["bitfinex","BTCUSD",1664593445840,0.016,19439.0,19438.0,1.88314831]
["bitfinex","BTCUSD",1664593446238,0.016,19439.0,19438.0,1.35814831]
["bitfinex","BTCUSD",1664593446454,0.016,19439.0,19438.0,1.57344549]
["bitfinex","BTCUSD",1664593447357,0.016,19439.0,19438.0,1.21589949]
["bitfinex","BTCUSD",1664593447635,0.016,19439.0,19438.0,0.93179915]
["bitfinex","BTCUSD",1664593447852,0.016,19439.0,19438.0,0.85679915]
["bitfinex","BTCUSD",1664593448020,0.016,19439.0,19438.0,1.21434515]
["bitfinex","BTCUSD",1664593448274,0.016,19439.0,19438.0,1.28934515]
["bitfinex","BTCUSD",1664593448449,0.016,19439.0,19438.0,0.88179915]
["bitfinex","BTCUSD",1664593448638,0.016,19439.0,19438.0,1.23934515]
["bitfinex","BTCUSD",1664593448851,0.016,19439.0,19438.0,1.5740786]
["bitfinex","BTCUSD",1664593449508,0.016,19439.0,19438.0,1.5490786]
["bitfinex","BTCUSD",1664593450282,0.016,19439.0,19438.0,1.6240786]
["bitfinex","BTCUSD",1664593451144,0.016,19439.0,19438.0,1.5604786]
["bitfinex","BTCUSD",1664593451951,0.016,19439.0,19438.0,1.1279326]
["bitfinex","BTCUSD",1664593452169,0.016,19439.0,19438.0,1.4854786]
["bitfinex","BTCUSD",1664593452386,0.016,19439.0,19438.0,1.5604786]
["bitfinex","BTCUSD",1664593452836,0.276,19439.0,19438.0,1.5604786]
["bitfinex","BTCUSD",1664593453502,0.276,19439.0,19438.0,1.1279326]
["bitfinex","BTCUSD",1664593453710,0.276,19439.0,19438.0,1.4854786]
["bitfinex","BTCUSD",1664593454275,0.016,19439.0,19438.0,1.5604786]
["bitfinex","BTCUSD",1664593455506,0.016,19439.0,19438.0,2.3854786]
["bitfinex","BTCUSD",1664593455735,0.016,19439.0,19438.0,1.7854786]
["bitfinex","BTCUSD",1664593456170,0.016,19439.0,19438.0,1.8604786]
["bitfinex","BTCUSD",1664593457217,0.016,19439.0,19438.0,1.9240786]
["bitfinex","BTCUSD",1664593457431,0.016,19439.0,19438.0,2.5240786]
["bitfinex","BTCUSD",1664593457869,0.016,19439.0,19438.0,2.4490786]
["bitfinex","BTCUSD",1664593458354,0.016,19439.0,19438.0,2.5180786]
["bitfinex","BTCUSD",1664593458803,0.016,19439.0,19438.0,7.5180786]
["bitfinex","BTCUSD",1664593459145,0.016,19439.0,19438.0,7.90175221]
["bitfinex","BTCUSD",1664593459855,0.015,19439.0,19438.0,7.90175221]
["bitfinex","BTCUSD",1664593460080,0.015,19439.0,19438.0,8.78305021]
["bitfinex","BTCUSD",1664593460309,0.015,19439.0,19438.0,7.8153766]
["bitfinex","BTCUSD",1664593460442,0.015,19439.0,19438.0,7.7653766]
["bitfinex","BTCUSD",1664593460666,0.015,19439.0,19438.0,7.4653766]
["bitfinex","BTCUSD",1664593460935,0.015,19439.0,19438.0,7.46529932]
["bitfinex","BTCUSD",1664593461384,0.015,19439.0,19438.0,7.69929932]
["bitfinex","BTCUSD",1664593461612,0.015,19439.0,19438.0,7.79929932]
["bitfinex","BTCUSD",1664593461830,0.015,19439.0,19438.0,8.39929932]
["bitfinex","BTCUSD",1664593462325,0.015,19439.0,19438.0,8.46429932]
["bitfinex","BTCUSD",1664593462535,0.015,19439.0,19438.0,8.80163996]
["bitfinex","BTCUSD",1664593462745,0.01,19439.0,19438.0,8.44409396]
["bitfinex","BTCUSD",1664593462978,0.01,19439.0,19438.0,8.80163996]
["bitfinex","BTCUSD",1664593463419,0.005,19439.0,19438.0,8.73663996]
["bitfinex","BTCUSD",1664593463629,0.005,19439.0,19438.0,8.39929932]
["bitfinex","BTCUSD",1664593463840,0.131702,19442.0,19438.0,8.04175332]
["bitfinex","BTCUSD",1664593464156,0.14929898,19441.0,19439.0,1.52230334]
["bitfinex","BTCUSD",1664593464394,0.131702,19442.0,19441.0,0.357546]
["bitfinex","BTCUSD",1664593464615,0.0032,19442.0,19441.0,0.51173144]
["bitfinex","BTCUSD",1664593465063,0.0082,19442.0,19441.0,0.51173144]
["bitfinex","BTCUSD",1664593465505,0.0082,19442.0,19441.0,0.86927744]
["bitfinex","BTCUSD",1664593465725,0.0082,19442.0,19441.0,0.9717094]
["bitfinex","BTCUSD",1664593466321,0.0082,19442.0,19441.0,1.0317094]
["bitfinex","BTCUSD",1664593466506,0.0082,19442.0,19441.0,0.92828344]
["bitfinex","BTCUSD",1664593466718,0.2582,19442.0,19441.0,0.92828344]
["bitfinex","BTCUSD",1664593466930,0.2582,19442.0,19441.0,1.52828344]
["bitfinex","BTCUSD",1664593467152,0.2582,19442.0,19441.0,0.92828344]
["bitfinex","BTCUSD",1664593467486,0.2582,19442.0,19441.0,0.86828344]
["bitfinex","BTCUSD",1664593468317,0.256,19442.0,19441.0,0.92828344]
["bitfinex","BTCUSD",1664593468534,0.256,19442.0,19441.0,1.14155982]
["bitfinex","BTCUSD",1664593469438,0.256,19442.0,19441.0,1.08155982]
["bitfinex","BTCUSD",1664593469908,0.256,19442.0,19441.0,1.09033035]
["bitfinex","BTCUSD",1664593470349,0.256,19442.0,19441.0,1.15033035]
["bitfinex","BTCUSD",1664593471456,0.256,19442.0,19441.0,1.09033035]
["bitfinex","BTCUSD",1664593471917,0.256,19442.0,19441.0,1.08933635]
["bitfinex","BTCUSD",1664593472357,0.256,19442.0,19441.0,1.14933635]
["bitfinex","BTCUSD",1664593473611,0.256,19442.0,19441.0,1.08933635]
["bitfinex","BTCUSD",1664593473877,0.256,19442.0,19441.0,0.73179035]
["bitfinex","BTCUSD",1664593474104,0.256,19442.0,19441.0,1.08933635]
["bitfinex","BTCUSD",1664593474541,0.256,19442.0,19441.0,1.14933635]
["bitfinex","BTCUSD",1664593475779,0.256,19442.0,19441.0,0.73179035]
["bitfinex","BTCUSD",1664593475926,0.256,19442.0,19441.0,1.08933635]
["bitfinex","BTCUSD",1664593476348,0.256,19442.0,19441.0,1.14933635]
["bitfinex","BTCUSD",1664593476567,0.256,19442.0,19441.0,1.15673635]
["bitfinex","BTCUSD",1664593477686,0.256,19442.0,19441.0,1.09673635]
["bitfinex","BTCUSD",1664593478366,0.256,19442.0,19441.0,1.15673635]
["bitfinex","BTCUSD",1664593479579,0.256,19442.0,19441.0,1.91523235]
["bitfinex","BTCUSD",1664593480290,0.256,19442.0,19441.0,1.97523235]
["bitfinex","BTCUSD",1664593480962,0.256,19442.0,19441.0,1.76195597]
["bitfinex","BTCUSD",1664593481178,0.256,19442.0,19441.0,1.75455597]
["bitfinex","BTCUSD",1664593481410,0.256,19442.0,19441.0,1.39700997]
["bitfinex","BTCUSD",1664593481628,0.256,19442.0,19441.0,1.69455597]
["bitfinex","BTCUSD",1664593482544,0.256,19442.0,19441.0,1.75455597]
["bitfinex","BTCUSD",1664593482782,0.256,19442.0,19441.0,1.39700997]
["bitfinex","BTCUSD",1664593482999,0.256,19442.0,19441.0,1.75455597]
["bitfinex","BTCUSD",1664593483434,0.256,19442.0,19441.0,2.05594255]
["bitfinex","BTCUSD",1664593483758,0.256,19442.0,19441.0,1.99594255]
["bitfinex","BTCUSD",1664593484475,0.256,19442.0,19441.0,2.05594255]
["bitfinex","BTCUSD",1664593485038,0.256,19442.0,19441.0,1.75455597]
["bitfinex","BTCUSD",1664593485283,0.256,19442.0,19441.0,1.39700997]
["bitfinex","BTCUSD",1664593485468,0.256,19442.0,19441.0,1.75455597]
["bitfinex","BTCUSD",1664593485684,0.256,19442.0,19441.0,1.69455597]
["bitfinex","BTCUSD",1664593486507,0.256,19442.0,19441.0,1.75455597]
["bitfinex","BTCUSD",1664593487763,0.256,19442.0,19441.0,1.69455597]
["bitfinex","BTCUSD",1664593488427,0.256,19442.0,19441.0,1.77455597]
["bitfinex","BTCUSD",1664593489595,0.256,19442.0,19441.0,1.72039655]
["bitfinex","BTCUSD",1664593489818,0.256,19442.0,19441.0,1.64039655]
["bitfinex","BTCUSD",1664593490049,0.256,19442.0,19441.0,1.99794255]
["bitfinex","BTCUSD",1664593490546,0.256,19442.0,19441.0,1.77455597]
["bitfinex","BTCUSD",1664593490777,0.46083933,19442.0,19441.0,1.77455597]
["bitfinex","BTCUSD",1664593490994,0.256,19442.0,19441.0,1.41700997]
["bitfinex","BTCUSD",1664593491667,0.256,19442.0,19441.0,1.33700997]
["bitfinex","BTCUSD",1664593492599,0.256,19442.0,19441.0,1.39700997]
["bitfinex","BTCUSD",1664593492817,0.246,19442.0,19441.0,1.39700997]
["bitfinex","BTCUSD",1664593493134,0.246,19442.0,19441.0,1.52560397]
["bitfinex","BTCUSD",1664593493820,0.246,19442.0,19441.0,1.46560397]
["bitfinex","BTCUSD",1664593494505,0.246,19442.0,19441.0,1.52560397]
["bitfinex","BTCUSD",1664593495168,0.603546,19442.0,19441.0,1.52560397]
["bitfinex","BTCUSD",1664593495615,0.603546,19442.0,19441.0,1.39700997]
["bitfinex","BTCUSD",1664593496366,0.603546,19442.0,19441.0,1.33700997]
["bitfinex","BTCUSD",1664593496581,0.603546,19442.0,19441.0,1.40300997]
["bitfinex","BTCUSD",1664593497279,0.603546,19442.0,19441.0,0.89326653]
["bitfinex","BTCUSD",1664593497749,0.603546,19442.0,19441.0,0.82726653]
["bitfinex","BTCUSD",1664593498496,0.732133,19442.0,19441.0,0.88626653]
["bitfinex","BTCUSD",1664593498725,1.92968418,19442.0,19441.0,0.88626653]
["bitfinex","BTCUSD",1664593498962,2.82247028,19442.0,19441.0,0.88626653]
["bitfinex","BTCUSD",1664593499076,3.7245714,19442.0,19441.0,0.88626653]
["bitfinex","BTCUSD",1664593499287,4.29942562,19442.0,19441.0,0.88626653]
["bitfinex","BTCUSD",1664593499546,3.69942563,19442.0,19441.0,0.88626653]
["bitfinex","BTCUSD",1664593499770,3.63892141,19442.0,19441.0,0.88626653]
["bitfinex","BTCUSD",1664593500214,3.73985631,19442.0,19441.0,0.82726653]
["bitfinex","BTCUSD",1664593500433,3.8771392,19442.0,19441.0,0.90726653]
["bitfinex","BTCUSD",1664593500645,4.2389214,19442.0,19441.0,0.90726653]
["bitfinex","BTCUSD",1664593500880,3.61802664,19442.0,19441.0,0.90726653]
["bitfinex","BTCUSD",1664593501428,4.21802663,19442.0,19441.0,0.90726653]
["bitfinex","BTCUSD",1664593501877,3.12319782,19442.0,19441.0,0.82726653]
["bitfinex","BTCUSD",1664593502097,3.61803438,19442.0,19441.0,0.82726653]
["bitfinex","BTCUSD",1664593502523,2.71803438,19442.0,19441.0,0.89826653]
["bitfinex","BTCUSD",1664593502989,2.47980892,19442.0,19441.0,0.89826653]
["bitfinex","BTCUSD",1664593503212,2.49987594,19442.0,19441.0,0.89826653]
["bitfinex","BTCUSD",1664593503488,1.02963316,19442.0,19441.0,0.89826653]
["bitfinex","BTCUSD",1664593503729,1.02963316,19442.0,19441.0,0.82726653]
["bitfinex","BTCUSD",1664593503730,0.603546,19442.0,19441.0,0.82726653]
["bitfinex","BTCUSD",1664593504624,0.603546,19442.0,19441.0,0.90126653]
["bitfinex","BTCUSD",1664593505750,0.603546,19442.0,19441.0,0.82726653]
["bitfinex","BTCUSD",1664593506721,0.603546,19442.0,19441.0,0.90126653]
["bitfinex","BTCUSD",1664593507909,0.603546,19442.0,19441.0,0.82726653]
["bitfinex","BTCUSD",1664593508638,0.603546,19442.0,19441.0,0.90126653]
["bitfinex","BTCUSD",1664593509541,0.71667295,19442.0,19441.0,0.90126653]
["bitfinex","BTCUSD",1664593509789,0.71667295,19442.0,19441.0,0.82726653]
["bitfinex","BTCUSD",1664593510676,0.71667295,19442.0,19441.0,0.90126653]
["bitfinex","BTCUSD",1664593511617,0.84525995,19442.0,19441.0,0.90126653]
["bitfinex","BTCUSD",1664593511844,0.84525995,19442.0,19441.0,0.82726653]
["bitfinex","BTCUSD",1664593512549,0.84525995,19442.0,19441.0,0.90126653]
["bitfinex","BTCUSD",1664593512913,0.88558511,19442.0,19441.0,0.90126653]
["bitfinex","BTCUSD",1664593513243,0.84525995,19442.0,19441.0,0.90126653]
["bitfinex","BTCUSD",1664593513891,0.84525995,19442.0,19441.0,0.82726653]
["bitfinex","BTCUSD",1664593514103,0.84525995,19442.0,19441.0,0.82719602]
["bitfinex","BTCUSD",1664593514104,0.88558511,19442.0,19441.0,0.82719602]
["bitfinex","BTCUSD",1664593514330,0.75699811,19442.0,19441.0,0.82719602]
["bitfinex","BTCUSD",1664593514572,0.35912695,19442.0,19441.0,0.90119602]
["bitfinex","BTCUSD",1664593514791,0.71667295,19442.0,19441.0,0.90119602]
["bitfinex","BTCUSD",1664593515716,0.71667295,19442.0,19441.0,0.82719602]
["bitfinex","BTCUSD",1664593516662,0.75699811,19442.0,19441.0,0.90119602]
["bitfinex","BTCUSD",1664593516885,1.10243495,19442.0,19441.0,0.90119602]
["bitfinex","BTCUSD",1664593517329,1.14276011,19442.0,19441.0,0.90119602]
["bitfinex","BTCUSD",1664593518273,1.14276011,19442.0,19441.0,0.82719602]
["bitfinex","BTCUSD",1664593518769,1.14276011,19442.0,19441.0,0.90119602]
["bitfinex","BTCUSD",1664593519655,1.10243495,19442.0,19441.0,0.90119602]
["bitfinex","BTCUSD",1664593519878,1.14276011,19442.0,19441.0,0.82719602]
["bitfinex","BTCUSD",1664593520328,1.10243495,19442.0,19441.0,0.82719602]
["bitfinex","BTCUSD",1664593520559,1.10243495,19442.0,19441.0,0.90119602]
["bitfinex","BTCUSD",1664593520776,1.10243495,19442.0,19441.0,0.90087883]
["bitfinex","BTCUSD",1664593521455,1.14276011,19442.0,19441.0,0.90087883]
["bitfinex","BTCUSD",1664593521904,1.10243495,19442.0,19441.0,0.82687883]
["bitfinex","BTCUSD",1664593522613,1.10243495,19442.0,19441.0,0.90087883]
["bitfinex","BTCUSD",1664593524040,1.10243495,19442.0,19441.0,0.82687883]
["bitfinex","BTCUSD",1664593524479,1.14276011,19442.0,19441.0,0.82687883]
["bitfinex","BTCUSD",1664593524705,1.14276011,19442.0,19441.0,0.90087883]
["bitfinex","BTCUSD",1664593525893,1.65711011,19442.0,19441.0,0.82687883]
["bitfinex","BTCUSD",1664593526584,1.65711011,19442.0,19441.0,0.90087883]
["bitfinex","BTCUSD",1664593527470,2.16884155,19442.0,19441.0,0.90087883]
["bitfinex","BTCUSD",1664593527943,2.16884155,19442.0,19441.0,0.82687883]
["bitfinex","BTCUSD",1664593528392,2.16884155,19442.0,19441.0,0.82680359]
["bitfinex","BTCUSD",1664593528697,2.22932928,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593528973,2.16884155,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593529190,2.22932928,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593529866,2.22932928,19442.0,19441.0,0.82680359]
["bitfinex","BTCUSD",1664593530564,2.26974999,19442.0,19441.0,0.82680359]
["bitfinex","BTCUSD",1664593530791,2.26974999,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593531539,2.22932577,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593531754,2.18900412,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593531996,2.18900412,19442.0,19441.0,0.82680359]
["bitfinex","BTCUSD",1664593532672,2.22932563,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593533586,2.22932569,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593533803,2.22932569,19442.0,19441.0,0.82680359]
["bitfinex","BTCUSD",1664593534064,2.22932576,19442.0,19441.0,0.82680359]
["bitfinex","BTCUSD",1664593534260,2.26974999,19442.0,19441.0,0.82680359]
["bitfinex","BTCUSD",1664593534748,2.26974999,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593535882,2.26974999,19442.0,19441.0,0.82680359]
["bitfinex","BTCUSD",1664593536792,2.26974999,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593537459,2.44799645,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593537904,2.20926226,19442.0,19441.0,0.82680359]
["bitfinex","BTCUSD",1664593538144,2.26976147,19442.0,19441.0,0.82680359]
["bitfinex","BTCUSD",1664593538590,2.26976147,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593539442,1.35745171,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593539655,1.71499771,19442.0,19441.0,0.90080359]
["bitfinex","BTCUSD",1664593539869,1.71499771,19442.0,19441.0,0.82680359]
["bitfinex","BTCUSD",1664593540521,1.6746656,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593540738,1.75541147,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593540951,1.71500154,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593541218,1.35745554,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593541396,1.71500154,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593541987,1.71500154,19442.0,19441.0,0.82543257]
["bitfinex","BTCUSD",1664593542641,1.3171196,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593542903,1.71500631,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593543993,1.71500631,19442.0,19441.0,0.82543257]
["bitfinex","BTCUSD",1664593544686,1.71500631,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593545291,1.75541147,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593545969,1.75541147,19442.0,19441.0,0.82543257]
["bitfinex","BTCUSD",1664593546569,1.75541147,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593547471,1.35746062,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593547801,1.75541147,19442.0,19441.0,0.89943257]
["bitfinex","BTCUSD",1664593548019,1.75541147,19442.0,19441.0,0.82543257]
["bitfinex","BTCUSD",1664593548343,1.49823647,19442.0,19441.0,0.82543257]
["bitfinex","BTCUSD",1664593548700,0.35912695,19442.0,19441.0,1.28521457]
["bitfinex","BTCUSD",1664593548921,0.35912695,19442.0,19441.0,1.94276057]
["bitfinex","BTCUSD",1664593549142,0.35912695,19442.0,19441.0,1.58521457]
["bitfinex","BTCUSD",1664593549390,0.35912695,19442.0,19441.0,2.09959057]
["bitfinex","BTCUSD",1664593549823,0.35912695,19442.0,19441.0,2.02559057]
["bitfinex","BTCUSD",1664593550044,0.35912695,19442.0,19441.0,1.72559057]
["bitfinex","BTCUSD",1664593550270,0.35912695,19442.0,19441.0,2.02559057]
["bitfinex","BTCUSD",1664593550751,0.35912695,19442.0,19441.0,1.78459057]
["bitfinex","BTCUSD",1664593551901,0.35912695,19442.0,19441.0,1.72559057]
["bitfinex","BTCUSD",1664593552585,0.35912695,19442.0,19441.0,2.13459057]
["bitfinex","BTCUSD",1664593552800,0.35912695,19442.0,19441.0,2.59833657]
["bitfinex","BTCUSD",1664593553096,0.35912695,19442.0,19441.0,2.54833657]
["bitfinex","BTCUSD",1664593553373,0.35912695,19442.0,19441.0,1.89079057]
["bitfinex","BTCUSD",1664593554063,0.35912695,19442.0,19441.0,2.13179057]
["bitfinex","BTCUSD",1664593554290,0.35912695,19442.0,19441.0,1.83179057]
["bitfinex","BTCUSD",1664593554782,0.35912695,19442.0,19441.0,1.89079057]
["bitfinex","BTCUSD",1664593555666,0.35912695,19442.0,19441.0,2.18275749]
["bitfinex","BTCUSD",1664593556117,0.35912695,19442.0,19441.0,2.12375749]
["bitfinex","BTCUSD",1664593556351,0.35912695,19442.0,19441.0,2.17375749]
["bitfinex","BTCUSD",1664593556577,0.35912695,19442.0,19441.0,2.12375749]
["bitfinex","BTCUSD",1664593556792,0.35912695,19442.0,19441.0,2.18275749]
["bitfinex","BTCUSD",1664593557012,0.35912695,19442.0,19441.0,2.69448893]
["bitfinex","BTCUSD",1664593557478,0.71667295,19442.0,19441.0,2.69448893]
["bitfinex","BTCUSD",1664593557701,0.35912695,19442.0,19441.0,2.40252201]
["bitfinex","BTCUSD",1664593557940,0.35912695,19442.0,19441.0,2.34352201]
["bitfinex","BTCUSD",1664593558406,0.35912695,19442.0,19441.0,2.29058201]
["bitfinex","BTCUSD",1664593558635,0.35912695,19442.0,19441.0,1.26447457]
["bitfinex","BTCUSD",1664593558849,0.35912695,19442.0,19441.0,1.32347457]
["bitfinex","BTCUSD",1664593559992,0.35912695,19442.0,19441.0,1.26447457]
["bitfinex","BTCUSD",1664593560770,0.35912695,19442.0,19441.0,1.32347457]
["bitfinex","BTCUSD",1664593562371,0.35912695,19442.0,19441.0,1.26447457]
["bitfinex","BTCUSD",1664593562854,0.35912695,19442.0,19441.0,1.32347457]
["bitfinex","BTCUSD",1664593563852,0.35912695,19442.0,19441.0,1.26447457]
["bitfinex","BTCUSD",1664593564399,0.35912695,19442.0,19441.0,1.31447457]
["bitfinex","BTCUSD",1664593564611,0.35912695,19442.0,19441.0,1.26447457]
["bitfinex","BTCUSD",1664593564852,0.35912695,19442.0,19441.0,1.32347457]
["bitfinex","BTCUSD",1664593565290,0.35912695,19442.0,19441.0,1.83785057]
["bitfinex","BTCUSD",1664593565608,0.35912695,19442.0,19441.0,2.09880093]
["bitfinex","BTCUSD",1664593565973,0.35912695,19442.0,19441.0,2.08980093]
["bitfinex","BTCUSD",1664593566403,0.35912695,19442.0,19441.0,2.44734693]
["bitfinex","BTCUSD",1664593566683,0.35912695,19442.0,19441.0,2.08980093]
["bitfinex","BTCUSD",1664593566977,0.35912695,19442.0,19441.0,2.44880093]
["bitfinex","BTCUSD",1664593567210,0.35912695,19442.0,19441.0,2.14880093]
["bitfinex","BTCUSD",1664593567478,0.35912695,19442.0,19441.0,1.83785057]
["bitfinex","BTCUSD",1664593568120,0.35912695,19442.0,19441.0,1.77885057]
["bitfinex","BTCUSD",1664593568803,0.35912695,19442.0,19441.0,1.85885057]
["bitfinex","BTCUSD",1664593570540,0.35912695,19442.0,19441.0,1.77885057]
["bitfinex","BTCUSD",1664593570759,0.35912695,19442.0,19441.0,1.85885057]
["bitfinex","BTCUSD",1664593572099,0.35912695,19442.0,19441.0,2.13639657]
["bitfinex","BTCUSD",1664593572314,0.35912695,19442.0,19441.0,2.14537828]
["bitfinex","BTCUSD",1664593572525,0.71667295,19442.0,19441.0,2.09537828]
["bitfinex","BTCUSD",1664593572797,0.35912695,19442.0,19441.0,1.85885057]
["bitfinex","BTCUSD",1664593573111,0.35912695,19442.0,19441.0,1.90885057]
["bitfinex","BTCUSD",1664593573795,0.35912695,19442.0,19441.0,2.26639657]
["bitfinex","BTCUSD",1664593573974,0.35912695,19442.0,19441.0,2.18313657]
["bitfinex","BTCUSD",1664593574127,0.35912695,19442.0,19441.0,1.82885057]
["bitfinex","BTCUSD",1664593574777,0.35912695,19442.0,19441.0,1.90559057]
["bitfinex","BTCUSD",1664593575004,0.35412695,19442.0,19441.0,2.19903768]
["bitfinex","BTCUSD",1664593575453,0.35412695,19442.0,19441.0,2.14903768]
["bitfinex","BTCUSD",1664593575975,0.35412695,19442.0,19441.0,2.06903768]
["bitfinex","BTCUSD",1664593576775,0.35412695,19442.0,19441.0,2.14903768]
["bitfinex","BTCUSD",1664593577973,0.35412695,19442.0,19441.0,2.01903768]
["bitfinex","BTCUSD",1664593578843,0.35412695,19442.0,19441.0,2.14903768]
["bitfinex","BTCUSD",1664593579300,0.35412695,19442.0,19441.0,2.20229768]
["bitfinex","BTCUSD",1664593579968,0.35412695,19442.0,19441.0,2.12229768]
["bitfinex","BTCUSD",1664593580661,0.35412695,19442.0,19441.0,2.47658368]
["bitfinex","BTCUSD",1664593580883,0.35412695,19442.0,19441.0,2.19903768]
["bitfinex","BTCUSD",1664593581099,0.35412695,19442.0,19441.0,2.20229768]
["bitfinex","BTCUSD",1664593581342,0.35412695,19442.0,19441.0,2.09903768]
["bitfinex","BTCUSD",1664593581768,0.35412695,19442.0,19441.0,2.14903768]
["bitfinex","BTCUSD",1664593582001,0.35412695,19442.0,19441.0,2.06903768]
["bitfinex","BTCUSD",1664593582496,0.35412695,19442.0,19441.0,2.12229768]
["bitfinex","BTCUSD",1664593583038,0.35412695,19442.0,19441.0,2.20229768]
["bitfinex","BTCUSD",1664593583951,0.11312695,19442.0,19441.0,2.20229768]
["bitfinex","BTCUSD",1664593584150,0.11312695,19442.0,19441.0,2.12229768]
["bitfinex","BTCUSD",1664593584824,0.11312695,19442.0,19441.0,2.20229768]
["bitfinex","BTCUSD",1664593586861,1.64929898,19441.0,19438.0,0.128648]
["bitfinex","BTCUSD",1664593587034,0.14929898,19435.0,19434.0,0.10063225]
["bitfinex","BTCUSD",1664593587263,0.14929898,19435.0,19432.0,0.38147287]
["bitfinex","BTCUSD",1664593587264,0.71168431,19435.0,19432.0,0.38147287]
["bitfinex","BTCUSD",1664593587470,0.35413831,19434.0,19432.0,0.18084062]
["bitfinex","BTCUSD",1664593587785,0.86238533,19433.0,19429.0,0.1]
["bitfinex","BTCUSD",1664593588016,1.15783098,19434.0,19429.0,0.1]
["bitfinex","BTCUSD",1664593588017,1.37411677,19432.0,19429.0,0.1]
["bitfinex","BTCUSD",1664593588251,0.86238533,19431.0,19429.0,0.1]
["bitfinex","BTCUSD",1664593588489,0.50483933,19431.0,19430.0,0.357546]
["bitfinex","BTCUSD",1664593588716,0.50483933,19431.0,19428.0,0.20925423]
["bitfinex","BTCUSD",1664593588717,0.3,19431.0,19428.0,0.20925423]
["bitfinex","BTCUSD",1664593588981,0.58383933,19431.0,19428.0,0.20925423]
["bitfinex","BTCUSD",1664593589450,0.58383933,19431.0,19425.0,1.62335872]
["bitfinex","BTCUSD",1664593589687,0.20483933,19430.0,19426.0,1.05679415]
["bitfinex","BTCUSD",1664593589920,0.379,19431.0,19426.0,0.69924815]
["bitfinex","BTCUSD",1664593589921,0.58383933,19431.0,19426.0,0.69924815]
["bitfinex","BTCUSD",1664593590214,0.50483933,19431.0,19427.0,0.357546]
["bitfinex","BTCUSD",1664593590444,0.50483933,19431.0,19426.0,0.69924815]
["bitfinex","BTCUSD",1664593590445,0.3,19431.0,19426.0,0.69924815]
["bitfinex","BTCUSD",1664593590678,0.50483933,19431.0,19427.0,0.357546]
["bitfinex","BTCUSD",1664593590885,0.58383933,19431.0,19426.0,0.69924815]
["bitfinex","BTCUSD",1664593591147,0.28383933,19431.0,19426.0,0.69924815]
["bitfinex","BTCUSD",1664593591369,0.58383933,19431.0,19426.0,0.69924815]
["bitfinex","BTCUSD",1664593591862,0.128575,19430.0,19426.0,0.79924815]
["bitfinex","BTCUSD",1664593592096,0.128575,19430.0,19427.0,0.51173144]
["bitfinex","BTCUSD",1664593592320,0.128575,19430.0,19428.0,0.40871914]
["bitfinex","BTCUSD",1664593592321,0.05,19430.0,19428.0,0.40871914]
["bitfinex","BTCUSD",1664593592557,0.05,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593592558,0.357546,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593592804,0.05,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593593031,0.19212695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593593969,0.54967295,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593594190,0.11312695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593594872,0.19212695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593596715,0.11312695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593596936,0.19212695,19430.0,19429.0,0.86927744]
["bitfinex","BTCUSD",1664593597169,0.19212695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593598101,0.11312695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593598551,0.11312695,19430.0,19429.0,0.56173144]
["bitfinex","BTCUSD",1664593599017,0.19212695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593600153,0.54967295,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593600421,0.19212695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593600639,0.11312695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593600865,0.19212695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593602113,0.11312695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593602760,0.19212695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593604115,0.11312695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593604874,0.19212695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593606266,0.11312695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593606812,0.19212695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593609313,0.19212695,19430.0,19429.0,1.02253744]
["bitfinex","BTCUSD",1664593609525,0.19212695,19430.0,19429.0,0.61499144]
["bitfinex","BTCUSD",1664593609700,0.19212695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593610136,0.11312695,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593610745,0.11312695,19430.0,19429.0,0.56173144]
["bitfinex","BTCUSD",1664593610969,0.1920371,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593611180,0.1920371,19430.0,19429.0,0.56173144]
["bitfinex","BTCUSD",1664593611475,0.1920371,19430.0,19429.0,0.61173144]
["bitfinex","BTCUSD",1664593611698,0.1920371,19430.0,19429.0,0.56173144]
["bitfinex","BTCUSD",1664593611954,0.1920371,19430.0,19429.0,0.51173144]
["bitfinex","BTCUSD",1664593612177,0.36108014,19430.0,19426.0,0.128729]
["bitfinex","BTCUSD",1664593612423,0.14929898,19427.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593612651,0.20483933,19426.0,19425.0,1.72565248]
["bitfinex","BTCUSD",1664593613099,0.1130371,19426.0,19425.0,1.51173144]
["bitfinex","BTCUSD",1664593613536,0.1130371,19426.0,19425.0,1.86927744]
["bitfinex","BTCUSD",1664593613750,0.1130371,19426.0,19425.0,1.51173144]
["bitfinex","BTCUSD",1664593614448,0.1130371,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593615052,0.1920371,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593616220,0.1130371,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593616665,0.46498971,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593616878,0.87253571,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593617093,1.00122871,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593617418,0.70122871,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593617578,1.00122871,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593617791,0.70122871,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593618010,1.00122871,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593618186,0.70122871,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593618582,0.65122871,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593618792,0.69522871,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593620245,0.95122871,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593620423,2.62034715,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593620783,1.72034715,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593620942,1.49934715,19426.0,19425.0,1.0]
["bitfinex","BTCUSD",1664593621197,1.49934715,19426.0,19420.0,1.856453]
["bitfinex","BTCUSD",1664593621198,0.53297259,19424.0,19420.0,0.001]
["bitfinex","BTCUSD",1664593621343,0.14929898,19421.0,19420.0,0.001]
["bitfinex","BTCUSD",1664593621556,4.15219792,19421.0,19420.0,0.001]
["bitfinex","BTCUSD",1664593621902,4.35703725,19421.0,19420.0,0.006]
["bitfinex","BTCUSD",1664593622271,4.64890863,19421.0,19420.0,0.006]
["bitfinex","BTCUSD",1664593622501,1.94401313,19421.0,19420.0,0.006]
["bitfinex","BTCUSD",1664593622740,1.56033952,19421.0,19420.0,0.006]
["bitfinex","BTCUSD",1664593622969,1.59733952,19421.0,19420.0,0.006]
["bitfinex","BTCUSD",1664593624357,1.56033952,19421.0,19420.0,0.006]
["bitfinex","BTCUSD",1664593625046,1.59733952,19421.0,19420.0,0.006]
["bitfinex","BTCUSD",1664593625303,2.73913952,19421.0,19420.0,0.006]
["bitfinex","BTCUSD",1664593625543,2.33354359,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593625812,4.17662271,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593626031,3.82450977,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593626262,3.30952377,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593626996,3.34452377,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593627442,3.57116087,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593627671,3.52116087,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593628424,3.48616087,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593628635,3.13036252,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593629082,3.16736252,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593629769,3.21736252,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593630253,3.18036252,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593630500,3.56849613,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593630716,3.57143613,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593630987,3.55232474,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593631215,3.58932474,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593631926,3.63638474,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593632363,3.59938474,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593632817,5.95481893,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593633045,5.99081893,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593633550,6.12534793,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593634440,6.08934793,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593635028,6.12534793,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593635241,4.29997731,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593635465,3.72285374,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593635688,3.77285374,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593635903,3.82285374,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593636180,3.68391374,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593637038,3.71991374,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593637264,3.66991374,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593637950,3.66991374,19418.0,19417.0,0.1072]
["bitfinex","BTCUSD",1664593637951,0.8811121,19418.0,19417.0,0.1072]
["bitfinex","BTCUSD",1664593638179,0.3530371,19418.0,19417.0,0.44245275]
["bitfinex","BTCUSD",1664593638415,0.3530371,19418.0,19417.0,0.79999875]
["bitfinex","BTCUSD",1664593638679,0.3530371,19418.0,19417.0,0.764746]
["bitfinex","BTCUSD",1664593638907,0.4270371,19418.0,19417.0,0.1072]
["bitfinex","BTCUSD",1664593639357,0.4270371,19418.0,19417.0,0.4072]
["bitfinex","BTCUSD",1664593639571,0.4270371,19418.0,19417.0,0.05426]
["bitfinex","BTCUSD",1664593639800,0.7845831,19418.0,19417.0,0.05426]
["bitfinex","BTCUSD",1664593640276,0.4270371,19418.0,19417.0,0.05426]
["bitfinex","BTCUSD",1664593640723,0.7105831,19418.0,19417.0,0.05426]
["bitfinex","BTCUSD",1664593640953,0.4240371,19418.0,19417.0,0.05426]
["bitfinex","BTCUSD",1664593641187,0.7815831,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593641879,0.4240371,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593642323,0.3530371,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593642803,0.7105831,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593643020,0.7815831,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593643248,0.4240371,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593644247,0.3530371,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593645036,0.4240371,19418.0,19417.0,0.001]
["bitfinex","BTCUSD",1664593645466,0.4240371,19418.0,19417.0,0.66884681]
["bitfinex","BTCUSD",1664593645687,0.4240371,19418.0,19417.0,1.08584149]
["bitfinex","BTCUSD",1664593646411,0.3530371,19418.0,19417.0,1.08584149]
["bitfinex","BTCUSD",1664593646665,0.3530371,19418.0,19417.0,1.03584149]
["bitfinex","BTCUSD",1664593646920,0.3530371,19418.0,19417.0,0.98584149]
["bitfinex","BTCUSD",1664593647139,0.4050371,19418.0,19417.0,0.91884681]
["bitfinex","BTCUSD",1664593647555,0.4050371,19418.0,19417.0,1.27639281]
["bitfinex","BTCUSD",1664593648255,0.3530371,19418.0,19417.0,1.27639281]
["bitfinex","BTCUSD",1664593648695,0.3530371,19418.0,19417.0,0.56590681]
["bitfinex","BTCUSD",1664593648960,0.3530371,19418.0,19417.0,0.51264681]
["bitfinex","BTCUSD",1664593649167,0.4050371,19418.0,19417.0,0.51264681]
["bitfinex","BTCUSD",1664593650313,0.7105831,19418.0,19417.0,0.51264681]
["bitfinex","BTCUSD",1664593650541,0.3530371,19418.0,19417.0,0.51264681]
["bitfinex","BTCUSD",1664593650990,0.3530371,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593651218,0.7625831,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593651483,0.4050371,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593651700,0.7625831,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593652138,0.4050371,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593652355,0.3530371,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593653079,0.4170371,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593654315,0.3530371,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593654748,2.83611588,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593654964,2.90011588,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593655618,0.4170371,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593656281,0.3530371,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593656945,0.4170371,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593658155,0.7745831,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593658408,1.58628896,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593658740,1.22231454,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593658956,1.29351454,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593659175,1.69006054,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593660395,1.65106054,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593661082,1.73106054,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593661599,1.98855354,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593661815,2.53035354,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593662447,2.45035354,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593663030,2.51035354,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593664463,2.45035354,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593665099,2.51035354,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593666256,3.94901315,19418.0,19417.0,0.00091537]
["bitfinex","BTCUSD",1664593666496,3.94901315,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593667178,4.02301315,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593667634,3.63933954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593667849,3.03933954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593668124,3.63933954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593668336,3.56533954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593669287,3.63933954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593669952,3.03933954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593670401,2.96533954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593671094,3.03933954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593671534,3.63933954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593672362,3.56533954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593673207,3.63933954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593673552,3.03933954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593673992,3.63933954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593674469,3.56533954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593674929,2.96533954,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593675095,2.38179354,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593675348,2.22435354,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593675520,1.86680754,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593675765,2.22435354,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593676492,2.15035354,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593677302,2.22435354,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593677535,2.22424391,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593678472,1.60844391,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593678649,0.86465891,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593679101,1.22220491,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593679282,1.26120491,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593680413,1.22220491,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593681318,1.25920491,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593682592,1.22220491,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593683040,1.52220491,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593683270,1.55920491,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593683522,1.68795091,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593684263,1.94544391,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593684991,1.90844391,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593685219,1.94544391,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593686223,1.98578206,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593686456,1.94878206,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593687125,1.60844391,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593687385,1.64544391,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593688410,1.60844391,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593688906,1.90844391,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593689118,1.98578206,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593689491,2.58578206,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593689715,1.98578206,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593689949,1.94544391,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593690184,1.98578206,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593690634,1.94878206,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593691248,1.98578206,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593692536,1.94878206,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593693319,1.98578206,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593694528,1.94878206,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593694958,1.25089791,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593695432,1.03040491,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593695632,1.38795091,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593696533,1.35095091,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593697275,1.38795091,19418.0,19417.0,0.00082618]
["bitfinex","BTCUSD",1664593698342,1.38795091,19418.0,19417.0,0.0007206]
["bitfinex","BTCUSD",1664593698572,1.35095091,19418.0,19417.0,0.0007206]
["bitfinex","BTCUSD",1664593699493,1.38795091,19418.0,19417.0,0.0007206]
["bitfinex","BTCUSD",1664593700584,1.35095091,19418.0,19417.0,0.0007206]
["bitfinex","BTCUSD",1664593700803,1.35095091,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593701248,1.38795091,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593701483,1.42828906,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593702214,1.74628127,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593702899,1.70928127,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593703335,1.74628127,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593704042,1.38873527,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593704403,1.70928127,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593705263,1.74628127,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593706513,1.70928127,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593706728,1.64878206,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593707102,1.70928127,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593707392,1.68578206,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593708490,1.64878206,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593709360,1.68578206,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593710788,1.64878206,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593711267,2.00928127,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593711492,1.74628127,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593711700,1.68578206,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593712857,1.64878206,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593713308,1.68578206,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593713533,1.42828906,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593713742,0.90165891,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593714237,1.25920491,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593714449,1.29954306,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593714751,1.39128906,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593714968,1.35095091,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593715177,1.39128906,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593715401,1.42828906,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593715620,1.38795091,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593715836,0.90165891,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593716448,1.25920491,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593716656,1.22220491,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593716874,0.86465891,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593717311,0.90765891,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593717979,0.90765891,19418.0,19417.0,0.12919003]
["bitfinex","BTCUSD",1664593718665,0.86465891,19418.0,19417.0,0.38669603]
["bitfinex","BTCUSD",1664593719240,0.90765891,19418.0,19417.0,0.38669603]
["bitfinex","BTCUSD",1664593719654,0.39592747,19418.0,19417.0,0.12919003]
["bitfinex","BTCUSD",1664593720540,0.35292747,19418.0,19417.0,0.12919003]
["bitfinex","BTCUSD",1664593721440,0.39592747,19418.0,19417.0,0.12919003]
["bitfinex","BTCUSD",1664593722714,0.35292747,19418.0,19417.0,0.12919003]
["bitfinex","BTCUSD",1664593723281,0.39592747,19418.0,19417.0,0.12919003]
["bitfinex","BTCUSD",1664593724690,0.35292747,19418.0,19417.0,0.12919003]
["bitfinex","BTCUSD",1664593725316,0.39592747,19418.0,19417.0,0.12919003]
["bitfinex","BTCUSD",1664593726536,0.35292747,19418.0,19417.0,0.12919003]
["bitfinex","BTCUSD",1664593727283,0.39592747,19418.0,19417.0,0.12919003]
["bitfinex","BTCUSD",1664593728640,0.35292747,19418.0,19417.0,0.12919003]
["bitfinex","BTCUSD",1664593728912,0.35292747,19418.0,19417.0,2.26668939]
["bitfinex","BTCUSD",1664593729062,0.35292747,19418.0,19417.0,3.27423539]
["bitfinex","BTCUSD",1664593729307,0.43285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593730565,0.35285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593731152,0.35285559,19418.0,19417.0,2.62423539]
["bitfinex","BTCUSD",1664593731374,0.43285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593732521,0.43285559,19418.0,19417.0,2.57423539]
["bitfinex","BTCUSD",1664593732739,0.35285559,19418.0,19417.0,2.21668939]
["bitfinex","BTCUSD",1664593732989,0.35285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593733429,0.35285559,19418.0,19417.0,2.62423539]
["bitfinex","BTCUSD",1664593733430,0.43285559,19418.0,19417.0,2.62423539]
["bitfinex","BTCUSD",1664593733652,0.43285559,19418.0,19417.0,2.57423539]
["bitfinex","BTCUSD",1664593733883,0.43285559,19418.0,19417.0,2.62423539]
["bitfinex","BTCUSD",1664593734107,0.43285559,19418.0,19417.0,2.26668939]
["bitfinex","BTCUSD",1664593734336,0.43285559,19418.0,19417.0,2.62423539]
["bitfinex","BTCUSD",1664593734573,0.35285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593734791,0.35285559,19418.0,19417.0,2.57423539]
["bitfinex","BTCUSD",1664593735082,0.35285559,19418.0,19417.0,1.91668939]
["bitfinex","BTCUSD",1664593735300,0.43285559,19418.0,19417.0,2.27423539]
["bitfinex","BTCUSD",1664593735973,0.43285559,19418.0,19417.0,2.32423539]
["bitfinex","BTCUSD",1664593736112,0.43285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593736342,0.43285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593736560,0.35285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593736833,0.35285559,19418.0,19417.0,2.27423539]
["bitfinex","BTCUSD",1664593737401,0.43285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593738118,0.43285559,19418.0,19417.0,2.32423539]
["bitfinex","BTCUSD",1664593738554,0.35285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593739044,0.35285559,19418.0,19417.0,2.32423539]
["bitfinex","BTCUSD",1664593739528,0.43285559,19418.0,19417.0,2.27423539]
["bitfinex","BTCUSD",1664593740379,0.43285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593740657,0.35285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593740955,0.35285559,19418.0,19417.0,2.32423539]
["bitfinex","BTCUSD",1664593741131,0.35285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593741407,0.43285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593741780,0.43285559,19418.0,19417.0,2.32423539]
["bitfinex","BTCUSD",1664593742019,0.43285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593742707,0.35285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593743263,0.43285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593743477,0.43285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593744706,0.35285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593745068,0.35285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593745532,0.43285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593746324,0.43285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593746532,0.35285559,19418.0,19417.0,2.67423539]
["bitfinex","BTCUSD",1664593746743,0.35285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593746985,0.35285559,19418.0,19417.0,2.32423539]
["bitfinex","BTCUSD",1664593747347,0.43285559,19418.0,19417.0,2.32423539]
["bitfinex","BTCUSD",1664593747816,0.43285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593748689,0.35285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593749433,0.43285559,19418.0,19417.0,2.37423539]
["bitfinex","BTCUSD",1664593750300,0.43285559,19418.0,19417.0,2.27423539]
["bitfinex","BTCUSD",1664593750707,0.35285559,19418.0,19417.0,2.32423539]
["bitfinex","BTCUSD",1664593751511,0.43285559,19418.0,19417.0,2.27423539]
["bitfinex","BTCUSD",1664593752418,0.43285559,19418.0,19417.0,2.32423539]
["bitfinex","BTCUSD",1664593752645,0.35285559,19418.0,19417.0,2.32423539]
["bitfinex","BTCUSD",1664593752865,0.35285559,19418.0,19417.0,2.27423539]
["bitfinex","BTCUSD",1664593753095,0.35285559,19418.0,19417.0,0.64092147]
["bitfinex","BTCUSD",1664593753698,0.43285559,19418.0,19417.0,0.89842747]
["bitfinex","BTCUSD",1664593754452,0.43285559,19418.0,19417.0,2.12852824]
["bitfinex","BTCUSD",1664593754673,0.35285559,19418.0,19417.0,2.44265486]
["bitfinex","BTCUSD",1664593755537,0.43285559,19418.0,19417.0,2.39265486]
["bitfinex","BTCUSD",1664593756706,0.35285559,19418.0,19417.0,2.39265486]
["bitfinex","BTCUSD",1664593757516,0.43285559,19418.0,19417.0,2.07852824]
["bitfinex","BTCUSD",1664593757969,0.43285559,19418.0,19417.0,2.02852824]
["bitfinex","BTCUSD",1664593758684,0.35285559,19418.0,19417.0,2.02852824]
["bitfinex","BTCUSD",1664593758895,0.35285559,19418.0,19417.0,2.07852824]
["bitfinex","BTCUSD",1664593759598,0.43285559,19418.0,19417.0,2.02852824]
["bitfinex","BTCUSD",1664593759838,0.43285559,19418.0,19417.0,2.07852824]
["bitfinex","BTCUSD",1664593759978,0.43285559,19418.0,19417.0,2.02852824]
["bitfinex","BTCUSD",1664593760215,0.43285559,19418.0,19417.0,0.74424203]
["bitfinex","BTCUSD",1664593760480,1.09040159,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593760716,0.65285559,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593760962,0.35285559,19418.0,19417.0,0.00043703]
["bitfinex","BTCUSD",1664593761138,0.35285559,19418.0,19417.0,0.00034844]
["bitfinex","BTCUSD",1664593761534,0.39685559,19418.0,19417.0,0.00034844]
["bitfinex","BTCUSD",1664593762683,0.39685559,19418.0,19417.0,0.10340958]
["bitfinex","BTCUSD",1664593762930,0.39685559,19418.0,19417.0,1.20144002]
["bitfinex","BTCUSD",1664593762931,0.35285559,19418.0,19417.0,1.20144002]
["bitfinex","BTCUSD",1664593763159,0.35285559,19418.0,19417.0,1.97395802]
["bitfinex","BTCUSD",1664593763629,0.39685559,19418.0,19417.0,1.97395802]
["bitfinex","BTCUSD",1664593764082,0.39685559,19418.0,19417.0,1.92395802]
["bitfinex","BTCUSD",1664593764738,0.35285559,19418.0,19417.0,1.97395802]
["bitfinex","BTCUSD",1664593765183,0.35285559,19418.0,19417.0,1.92395802]
["bitfinex","BTCUSD",1664593765644,0.39685559,19418.0,19417.0,1.92395802]
["bitfinex","BTCUSD",1664593766576,0.39685559,19418.0,19417.0,1.51641202]
["bitfinex","BTCUSD",1664593766804,0.35285559,19418.0,19417.0,1.82415688]
["bitfinex","BTCUSD",1664593767512,0.39685559,19418.0,19417.0,1.82415688]
["bitfinex","BTCUSD",1664593767752,0.39685559,19418.0,19417.0,1.87415688]
["bitfinex","BTCUSD",1664593768041,0.39685559,19418.0,19417.0,1.82415688]
["bitfinex","BTCUSD",1664593768721,0.35285559,19418.0,19417.0,1.82415688]
["bitfinex","BTCUSD",1664593769173,0.71040159,19418.0,19417.0,1.413237]
["bitfinex","BTCUSD",1664593769405,0.35285559,19418.0,19417.0,1.413237]
["bitfinex","BTCUSD",1664593769627,0.39685559,19418.0,19417.0,1.413237]
["bitfinex","BTCUSD",1664593770759,0.35285559,19418.0,19417.0,1.770783]
["bitfinex","BTCUSD",1664593771028,0.35285559,19418.0,19417.0,1.413237]
["bitfinex","BTCUSD",1664593771701,0.39685559,19418.0,19417.0,1.413237]
["bitfinex","BTCUSD",1664593772519,0.39685559,19418.0,19417.0,1.770783]
["bitfinex","BTCUSD",1664593772728,0.35285559,19418.0,19417.0,1.770783]
["bitfinex","BTCUSD",1664593773610,0.39685559,19418.0,19417.0,1.770783]
["bitfinex","BTCUSD",1664593773842,0.39685559,19418.0,19417.0,0.74403956]
["bitfinex","BTCUSD",1664593774090,0.39685559,19418.0,19417.0,0.38649356]
["bitfinex","BTCUSD",1664593774862,0.35285559,19418.0,19417.0,0.38649356]
["bitfinex","BTCUSD",1664593775515,0.35285559,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593775516,0.90069492,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593775695,1.09373974,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593775907,1.15423895,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593776092,1.28298495,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593776297,1.32339267,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593776906,1.17951997,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593777126,1.43701297,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593777555,2.58474441,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593777768,1.98474441,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593778908,1.94874441,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593779601,2.58474441,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593779822,1.98474441,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593780050,1.68474441,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593780282,1.64437203,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593780497,1.94437203,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593780989,1.90837203,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593781670,1.94437203,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593782716,1.90837203,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593783580,1.98474441,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593783759,2.01563302,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593784588,2.61563302,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593785033,2.57963302,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593785593,2.61563302,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593786341,3.13061902,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593786548,6.04759028,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593786895,5.94031788,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593787135,5.94031773,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593787575,5.98031773,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593788059,3.16421917,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593788747,3.12421917,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593789736,3.16421917,19418.0,19417.0,0.00023456]
["bitfinex","BTCUSD",1664593789947,3.10371996,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593790717,3.06371996,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593791196,2.42335803,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593791652,2.46335803,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593791873,2.16335803,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593792794,2.12335803,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593793670,2.16335803,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593793901,1.80581203,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593794124,2.16335803,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593794816,2.12335803,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593795657,2.16335803,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593796996,2.12335803,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593797632,2.16335803,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593798173,1.26213303,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593798396,3.00855929,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593798619,3.17366353,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593798819,3.11546353,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593799301,3.04457492,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593799528,2.62652971,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593799744,3.02207571,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593800385,3.34011021,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593800630,2.79831021,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593800856,1.28882603,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593801069,1.25082603,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593801295,1.60837203,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593801554,1.64873396,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593801801,1.68673396,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593802805,1.70923317,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593803038,2.22421917,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593803303,2.16371996,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593803539,2.82421917,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593803784,2.82185724,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593804012,2.90260311,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593804445,2.82185724,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593804897,2.78385724,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593805377,2.86460311,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593805838,2.86221891,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593806061,2.90260311,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593806281,2.8622189,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593806511,2.90260311,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593806970,2.26221863,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593807878,2.86221863,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593808109,2.30260311,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593808332,2.22185724,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593808557,2.2622193,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593808787,2.22185724,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593809027,2.57594572,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593809261,2.93349172,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593809715,2.58305711,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593809931,2.94060311,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593810891,2.89549172,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593811105,2.93592741,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593811565,3.071487,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593811830,3.109487,19418.0,19417.0,0.00015208]
["bitfinex","BTCUSD",1664593812060,3.3285615,19418.0,19417.0,5.253e-05]
["bitfinex","BTCUSD",1664593812971,3.3405615,19418.0,19417.0,5.253e-05]
["bitfinex","BTCUSD",1664593813430,5.947e-05,19416.0,19414.0,0.001]
["bitfinex","BTCUSD",1664593813673,2.4099485,19415.0,19414.0,0.001]
["bitfinex","BTCUSD",1664593813925,2.97818762,19415.0,19414.0,0.001]
["bitfinex","BTCUSD",1664593814163,2.97818762,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1664593814164,3.74104321,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1664593814402,3.89241757,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1664593814629,3.69104321,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1664593814846,3.74104321,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1664593815777,3.73904321,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1664593816006,3.83991261,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1664593816615,3.78904321,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1664593816844,3.74104321,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1664593817036,3.74844321,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1664593817680,3.79644321,19415.0,19414.0,0.006]
["bitfinex","BTCUSD",1664593817959,2.00005598,19414.0,19413.0,0.001]
["bitfinex","BTCUSD",1664593818189,3.64820352,19414.0,19413.0,0.001]
["bitfinex","BTCUSD",1664593818638,3.72888596,19414.0,19413.0,0.001]
["bitfinex","BTCUSD",1664593818902,6.18977693,19414.0,19413.0,0.001]
["bitfinex","BTCUSD",1664593819349,6.30263252,19414.0,19413.0,0.001]
["bitfinex","BTCUSD",1664593819769,6.35063252,19414.0,19413.0,0.001]
["bitfinex","BTCUSD",1664593820142,6.30063252,19414.0,19413.0,0.001]
["bitfinex","BTCUSD",1664593820353,6.35063252,19414.0,19413.0,0.001]
["bitfinex","BTCUSD",1664593821020,6.22195008,19414.0,19413.0,0.001]
["bitfinex","BTCUSD",1664593821262,6.17382051,19414.0,19413.0,0.001]
["bitfinex","BTCUSD",1664593821413,6.27467125,19414.0,19413.0,0.001]
["bitfinex","BTCUSD",1664593821627,1.04864498,19413.0,19412.0,0.001]
["bitfinex","BTCUSD",1664593821859,3.81060802,19413.0,19412.0,0.001]
["bitfinex","BTCUSD",1664593822749,3.72992821,19413.0,19412.0,0.001]
["bitfinex","BTCUSD",1664593822974,3.81060802,19413.0,19412.0,0.001]
["bitfinex","BTCUSD",1664593823424,3.81060802,19413.0,19411.0,0.001]
["bitfinex","BTCUSD",1664593823425,2.24109898,19412.0,19411.0,0.001]
["bitfinex","BTCUSD",1664593823651,4.96270764,19412.0,19411.0,0.001]
["bitfinex","BTCUSD",1664593824092,5.01270764,19412.0,19411.0,0.001]
["bitfinex","BTCUSD",1664593824348,5.06270764,19412.0,19411.0,0.001]
["bitfinex","BTCUSD",1664593824585,5.07556323,19412.0,19411.0,0.001]
["bitfinex","BTCUSD",1664593825469,2.46576732,19412.0,19411.0,0.001]
["bitfinex","BTCUSD",1664593825709,2.49843603,19412.0,19411.0,0.001]
["bitfinex","BTCUSD",1664593826154,2.83876732,19412.0,19411.0,0.001]
["bitfinex","BTCUSD",1664593826380,2.53876732,19412.0,19411.0,0.001]
["bitfinex","BTCUSD",1664593826600,2.79843603,19412.0,19411.0,0.001]
["bitfinex","BTCUSD",1664593826867,2.42543603,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593827320,3.02543603,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593827542,2.42543603,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593827762,2.49843603,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593827974,3.39843603,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593828227,3.09843603,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593829039,2.42543603,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593829702,2.49843603,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593830049,3.67876732,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593830499,3.33843603,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593830982,3.26543603,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593831876,2.73843603,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593832132,1.86574503,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593832362,2.22329103,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593833017,2.15029103,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593833534,0.86458703,19412.0,19411.0,0.11902843]
["bitfinex","BTCUSD",1664593833763,1.27013303,19412.0,19411.0,0.11902843]
["bitfinex","BTCUSD",1664593833993,1.27013303,19412.0,19411.0,0.06011843]
["bitfinex","BTCUSD",1664593834715,1.27013303,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593834941,6.01678934,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593835168,5.96878934,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593835399,6.17362867,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593835620,6.86878934,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593835836,10.02082467,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593836086,9.63446667,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593837035,10.13526667,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593837732,10.18326667,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593837952,7.45858934,19412.0,19411.0,0.00088843]
["bitfinex","BTCUSD",1664593838975,7.45858934,19412.0,19409.0,0.001]
["bitfinex","BTCUSD",1664593838976,0.74109898,19410.0,19409.0,0.001]
["bitfinex","BTCUSD",1664593839201,0.69109898,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593839416,2.36521575,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593839649,1.86037642,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593839869,2.22137642,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593840104,2.52137642,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593841051,2.46037642,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593841829,2.51337642,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593842080,4.91538405,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593843175,4.96238405,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593843401,4.86238405,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593843697,4.96238405,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593843914,5.01038405,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593844357,4.91038405,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593844864,5.02323964,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593845090,4.97523964,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593845984,5.14823964,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593846218,5.19597093,19408.0,19407.0,0.0002]
["bitfinex","BTCUSD",1664593846450,0.69109898,19405.0,19404.0,0.0011]
["bitfinex","BTCUSD",1664593846683,2.16037642,19405.0,19404.0,0.0011]
["bitfinex","BTCUSD",1664593847149,1.56037642,19405.0,19404.0,0.0011]
["bitfinex","BTCUSD",1664593847369,1.20283042,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593847563,1.56037642,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593847816,1.60437642,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593849212,1.01857642,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593849426,0.51173144,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593849741,0.86927744,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593849956,0.90827744,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593850408,1.14827744,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593850636,1.26113303,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593851079,1.22213303,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593851933,0.79085815,19405.0,19404.0,0.13807]
["bitfinex","BTCUSD",1664593852063,0.39385559,19405.0,19404.0,0.37629829]
["bitfinex","BTCUSD",1664593852307,0.39385559,19405.0,19404.0,0.34785812]
["bitfinex","BTCUSD",1664593852544,0.75140159,19405.0,19404.0,0.34785812]
["bitfinex","BTCUSD",1664593852751,0.39385559,19405.0,19404.0,0.41392812]
["bitfinex","BTCUSD",1664593853494,0.35285559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593853922,0.41885559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593854679,0.77640159,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593854894,0.41885559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593855136,0.35285559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593855570,0.71040159,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593855792,0.35285559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593856080,0.41885559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593857179,0.35285559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593857649,0.71040159,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593857865,0.77640159,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593858788,0.77640159,19405.0,19404.0,0.31022829]
["bitfinex","BTCUSD",1664593859054,0.41885559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593859278,0.35285559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593859935,0.41885559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593861112,0.71040159,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593861334,0.35285559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593861557,0.71040159,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593861772,0.35285559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593861999,0.41885559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593862229,0.77640159,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593862491,0.41885559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593862945,0.77640159,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593863168,0.71040159,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593863399,0.35285559,19405.0,19404.0,0.24432829]
["bitfinex","BTCUSD",1664593863630,0.35285559,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593863631,0.71040159,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593863750,0.76540159,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593864432,1.27713303,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593865135,1.22213303,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593865798,1.27713303,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593866239,1.87713303,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593866462,1.27713303,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593867154,1.22213303,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593867839,1.30113303,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593868267,0.94358703,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593868499,1.339478,19405.0,19404.0,0.0061]
["bitfinex","BTCUSD",1664593869199,1.260478,19405.0,19404.0,0.00601884]
["bitfinex","BTCUSD",1664593869882,1.313478,19405.0,19404.0,0.00601884]
["bitfinex","BTCUSD",1664593870302,0.955932,19405.0,19404.0,0.00601884]
["bitfinex","BTCUSD",1664593870536,1.313478,19405.0,19404.0,0.00601884]
["bitfinex","BTCUSD",1664593871198,0.902932,19405.0,19404.0,0.00601884]
["bitfinex","BTCUSD",1664593871440,1.260478,19405.0,19404.0,0.00601884]
["bitfinex","BTCUSD",1664593871654,0.902932,19405.0,19404.0,0.00601884]
["bitfinex","BTCUSD",1664593871868,1.313478,19405.0,19404.0,0.00601884]
["bitfinex","BTCUSD",1664593873014,1.260478,19405.0,19404.0,0.00601884]
["bitfinex","BTCUSD",1664593873878,1.313478,19405.0,19404.0,0.00601884]
["bitfinex","BTCUSD",1664593875204,1.313478,19405.0,19400.0,0.31677469]
["bitfinex","BTCUSD",1664593875205,1.313478,19405.0,19400.0,0.63143253]
["bitfinex","BTCUSD",1664593875510,1.313478,19405.0,19400.0,0.30818378]
["bitfinex","BTCUSD",1664593875511,0.71657077,19404.0,19400.0,0.30818378]
["bitfinex","BTCUSD",1664593875729,0.71657077,19404.0,19400.0,0.63143153]
["bitfinex","BTCUSD",1664593875955,0.11285559,19402.0,19400.0,0.63143153]
["bitfinex","BTCUSD",1664593876177,0.11285559,19402.0,19401.0,0.357546]
["bitfinex","BTCUSD",1664593876327,0.11285559,19402.0,19400.0,0.63143153]
["bitfinex","BTCUSD",1664593876575,0.11285559,19402.0,19401.0,0.357546]
["bitfinex","BTCUSD",1664593876773,0.11285559,19402.0,19401.0,0.45644375]
["bitfinex","BTCUSD",1664593877008,0.11285559,19402.0,19401.0,0.09889775]
["bitfinex","BTCUSD",1664593877222,0.11285559,19402.0,19401.0,0.45644375]
["bitfinex","BTCUSD",1664593877559,0.11285559,19402.0,19401.0,0.09889775]
["bitfinex","BTCUSD",1664593877767,0.11285559,19402.0,19400.0,0.63143253]
["bitfinex","BTCUSD",1664593877893,0.16485559,19402.0,19400.0,0.63143253]
["bitfinex","BTCUSD",1664593878590,0.16485559,19402.0,19401.0,0.357546]
["bitfinex","BTCUSD",1664593878800,0.16485559,19402.0,19400.0,0.63143253]
["bitfinex","BTCUSD",1664593879016,0.16485559,19402.0,19401.0,0.357546]
["bitfinex","BTCUSD",1664593879262,0.11285559,19402.0,19401.0,0.357546]
["bitfinex","BTCUSD",1664593879438,0.11285559,19402.0,19401.0,0.45644385]
["bitfinex","BTCUSD",1664593879668,0.11285559,19402.0,19401.0,0.09889785]
["bitfinex","BTCUSD",1664593879892,0.16485559,19402.0,19401.0,0.09889785]
["bitfinex","BTCUSD",1664593880125,0.16485559,19402.0,19400.0,0.63143253]
["bitfinex","BTCUSD",1664593880394,0.16485559,19402.0,19401.0,0.357546]
["bitfinex","BTCUSD",1664593880849,0.16485559,19402.0,19400.0,0.63143253]
["bitfinex","BTCUSD",1664593881060,0.257514,19403.0,19401.0,0.357546]
["bitfinex","BTCUSD",1664593881564,0.11285559,19402.0,19401.0,0.357546]
["bitfinex","BTCUSD",1664593882256,0.11285559,19402.0,19400.0,0.63143253]
["bitfinex","BTCUSD",1664593882500,0.11285559,19402.0,19401.0,0.128859]
["bitfinex","BTCUSD",1664593882959,0.11285559,19402.0,19401.0,0.486405]
["bitfinex","BTCUSD",1664593883411,0.11285559,19402.0,19401.0,0.481405]
["bitfinex","BTCUSD",1664593883753,0.11285559,19402.0,19401.0,0.123859]
["bitfinex","BTCUSD",1664593883970,0.16485559,19402.0,19401.0,0.481405]
["bitfinex","BTCUSD",1664593884195,0.16485559,19402.0,19401.0,0.57980245]
["bitfinex","BTCUSD",1664593885168,0.16485559,19402.0,19401.0,0.22225645]
["bitfinex","BTCUSD",1664593885588,0.11285559,19402.0,19401.0,0.22225645]
["bitfinex","BTCUSD",1664593885824,0.16485559,19402.0,19401.0,0.57980245]
["bitfinex","BTCUSD",1664593886266,0.16485559,19402.0,19401.0,0.22225645]
["bitfinex","BTCUSD",1664593886508,0.22674704,19412.0,19405.0,0.5]
["bitfinex","BTCUSD",1664593886785,0.22674704,19412.0,19407.0,0.43367361]
["bitfinex","BTCUSD",1664593886786,0.04035238,19408.0,19407.0,0.43367361]
["bitfinex","BTCUSD",1664593887016,0.14123242,19413.0,19409.0,0.38367361]
["bitfinex","BTCUSD",1664593887265,0.06052766,19414.0,19410.0,0.3]
["bitfinex","BTCUSD",1664593887484,0.06052766,19414.0,19411.0,0.387546]
["bitfinex","BTCUSD",1664593887485,0.11052766,19413.0,19411.0,0.387546]
["bitfinex","BTCUSD",1664593887711,0.11052766,19413.0,19410.0,0.3]
["bitfinex","BTCUSD",1664593887712,0.357546,19412.0,19410.0,0.3]
["bitfinex","BTCUSD",1664593887933,0.3259964,19413.0,19411.0,0.357546]
["bitfinex","BTCUSD",1664593888195,0.3259964,19413.0,19410.0,0.50599675]
["bitfinex","BTCUSD",1664593888431,0.052,19413.0,19411.0,0.3]
["bitfinex","BTCUSD",1664593888657,0.05,19412.0,19411.0,0.3]
["bitfinex","BTCUSD",1664593888900,0.357546,19412.0,19410.0,0.50599675]
["bitfinex","BTCUSD",1664593889111,0.05,19411.0,19410.0,0.59496379]
["bitfinex","BTCUSD",1664593889347,0.51173144,19414.0,19410.0,0.95250979]
["bitfinex","BTCUSD",1664593889597,0.51173144,19414.0,19410.0,0.59496379]
["bitfinex","BTCUSD",1664593890053,0.51173144,19414.0,19410.0,0.29322879]
["bitfinex","BTCUSD",1664593890054,0.357546,19413.0,19410.0,0.29322879]
["bitfinex","BTCUSD",1664593890290,0.79557077,19414.0,19410.0,0.59322879]
["bitfinex","BTCUSD",1664593890510,0.59073144,19414.0,19410.0,0.29322879]
["bitfinex","BTCUSD",1664593890979,0.79557077,19414.0,19410.0,0.29322879]
["bitfinex","BTCUSD",1664593891209,0.84525477,19414.0,19410.0,0.29322879]
["bitfinex","BTCUSD",1664593891861,0.92425477,19414.0,19410.0,0.29322879]
["bitfinex","BTCUSD",1664593892521,0.92425477,19414.0,19410.0,0.42202679]
["bitfinex","BTCUSD",1664593892759,0.92425477,19414.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593892760,0.86927744,19413.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593892968,0.51173144,19412.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593893191,0.71657077,19412.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593893443,0.51173144,19412.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593893682,0.56103042,19412.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593893894,0.64003042,19412.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593894107,0.76872742,19412.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593894323,0.05,19410.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593894601,0.04929898,19411.0,19409.0,0.872799]
["bitfinex","BTCUSD",1664593894816,0.04929898,19411.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593895535,0.04929898,19411.0,19410.0,0.357546]
["bitfinex","BTCUSD",1664593895767,0.04929898,19411.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593895947,0.04929898,19411.0,19410.0,0.357546]
["bitfinex","BTCUSD",1664593896514,0.84812544,19412.0,19409.0,0.515253]
["bitfinex","BTCUSD",1664593896738,0.84812544,19412.0,19410.0,0.357546]
["bitfinex","BTCUSD",1664593896861,0.84812544,19412.0,19409.0,0.515249]
["bitfinex","BTCUSD",1664593897573,0.04929898,19411.0,19410.0,0.357546]
["bitfinex","BTCUSD",1664593898010,0.12829898,19411.0,19409.0,0.515249]
["bitfinex","BTCUSD",1664593898756,0.12829898,19411.0,19409.0,0.872795]
["bitfinex","BTCUSD",1664593898973,0.12829898,19411.0,19409.0,0.515249]
["bitfinex","BTCUSD",1664593899190,0.84812544,19412.0,19410.0,0.357546]
["bitfinex","BTCUSD",1664593899404,0.76912544,19412.0,19409.0,0.515249]
["bitfinex","BTCUSD",1664593899995,0.84812544,19412.0,19409.0,0.515249]
["bitfinex","BTCUSD",1664593900448,0.357546,19411.0,19409.0,0.515249]
["bitfinex","BTCUSD",1664593900658,0.84812544,19412.0,19409.0,0.515249]
["bitfinex","BTCUSD",1664593900815,0.84812544,19412.0,19410.0,0.357546]
["bitfinex","BTCUSD",1664593901055,0.84812544,19412.0,19409.0,0.515249]
["bitfinex","BTCUSD",1664593901273,0.76912544,19412.0,19409.0,0.515249]
["bitfinex","BTCUSD",1664593901512,0.76912544,19412.0,19409.0,0.12884]
["bitfinex","BTCUSD",1664593901719,0.76912544,19412.0,19410.0,0.357546]
["bitfinex","BTCUSD",1664593901999,0.84812544,19412.0,19409.0,0.51525]
["bitfinex","BTCUSD",1664593902710,0.84812544,19412.0,19408.0,0.3]
["bitfinex","BTCUSD",1664593902711,0.1,19408.0,19406.0,0.23789446]
["bitfinex","BTCUSD",1664593902945,0.20483933,19408.0,19407.0,0.63896745]
["bitfinex","BTCUSD",1664593903169,0.128717,19409.0,19407.0,0.76782045]
["bitfinex","BTCUSD",1664593903388,0.128717,19409.0,19407.0,1.05435045]
["bitfinex","BTCUSD",1664593903571,0.257434,19409.0,19408.0,0.357546]
["bitfinex","BTCUSD",1664593904016,0.336434,19409.0,19408.0,0.357546]
["bitfinex","BTCUSD",1664593905307,0.257434,19409.0,19408.0,0.357546]
["bitfinex","BTCUSD",1664593906027,0.336434,19409.0,19408.0,0.357546]
["bitfinex","BTCUSD",1664593906187,0.336434,19409.0,19408.0,0.5463567]
["bitfinex","BTCUSD",1664593906596,0.207717,19409.0,19408.0,0.5463567]
["bitfinex","BTCUSD",1664593907268,0.128717,19409.0,19408.0,0.5463567]
["bitfinex","BTCUSD",1664593907484,0.128717,19409.0,19408.0,0.4963567]
["bitfinex","BTCUSD",1664593907706,0.128717,19409.0,19408.0,0.5463567]
["bitfinex","BTCUSD",1664593907921,0.207717,19409.0,19408.0,0.5463567]
["bitfinex","BTCUSD",1664593909317,0.128717,19409.0,19408.0,0.5463567]
["bitfinex","BTCUSD",1664593910134,0.207717,19409.0,19408.0,0.5463567]
["bitfinex","BTCUSD",1664593910586,0.207717,19409.0,19407.0,1.159412]
["bitfinex","BTCUSD",1664593910823,0.41255633,19409.0,19408.0,0.357546]
["bitfinex","BTCUSD",1664593911073,0.3,19408.0,19405.0,0.644188]
["bitfinex","BTCUSD",1664593911327,0.20483933,19408.0,19406.0,0.357546]
["bitfinex","BTCUSD",1664593911566,0.60674298,19408.0,19405.0,0.128863]
["bitfinex","BTCUSD",1664593911781,0.81158231,19408.0,19406.0,0.357546]
["bitfinex","BTCUSD",1664593912040,0.30674298,19408.0,19405.0,0.257691]
["bitfinex","BTCUSD",1664593912256,0.65274298,19408.0,19404.0,0.49029982]
["bitfinex","BTCUSD",1664593912488,0.65274298,19408.0,19404.0,0.61913582]
["bitfinex","BTCUSD",1664593912489,0.55758231,19408.0,19404.0,0.61913582]
["bitfinex","BTCUSD",1664593912714,0.55758231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593912948,0.35274298,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593913168,0.35274298,19408.0,19404.0,0.7970408]
["bitfinex","BTCUSD",1664593913169,0.35274298,19408.0,19404.0,0.7970398]
["bitfinex","BTCUSD",1664593913391,0.51158231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593913614,0.30674298,19408.0,19404.0,0.7970398]
["bitfinex","BTCUSD",1664593913883,0.30674298,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593913884,0.51158231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593914118,0.64974298,19408.0,19404.0,0.74801082]
["bitfinex","BTCUSD",1664593914347,0.55458231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593914570,0.64974298,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593914796,0.55458231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593915042,0.64974298,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593915280,0.64974298,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593915499,0.51158231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593915720,0.51158231,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593915721,0.60674298,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593915939,0.51158231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593916169,0.64974298,19408.0,19404.0,0.74801082]
["bitfinex","BTCUSD",1664593916397,0.55458231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593916635,0.64974298,19408.0,19404.0,0.74801082]
["bitfinex","BTCUSD",1664593916868,0.55458231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593917097,0.64974298,19408.0,19404.0,0.74801082]
["bitfinex","BTCUSD",1664593917324,0.51158231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593917580,0.60674298,19408.0,19404.0,0.74801082]
["bitfinex","BTCUSD",1664593917823,0.51158231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593918053,0.60674298,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593918296,0.55558231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593918527,0.35074298,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593918742,0.55558231,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593918967,0.55558231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593919188,0.35074298,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593919417,0.30674298,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593919647,0.30674298,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593919863,0.51158231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593920109,0.30674298,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593920328,0.34974298,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593920568,0.55458231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593920797,0.34974298,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593921025,0.34974298,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593921246,0.55458231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593921462,0.60674298,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593921701,0.51158231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593921901,0.60674298,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593922214,0.65074298,19408.0,19404.0,0.8228119]
["bitfinex","BTCUSD",1664593922461,0.55558231,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593922697,0.65074298,19408.0,19404.0,0.74800882]
["bitfinex","BTCUSD",1664593922925,1.06731375,19408.0,19405.0,0.357546]
["bitfinex","BTCUSD",1664593923165,1.16247442,19408.0,19404.0,0.74801082]
["bitfinex","BTCUSD",1664593923391,7.487e-05,19405.0,19404.0,0.74801082]
["bitfinex","BTCUSD",1664593923588,7.487e-05,19405.0,19404.0,1.10555682]
["bitfinex","BTCUSD",1664593923811,7.487e-05,19405.0,19404.0,0.84788182]
["bitfinex","BTCUSD",1664593924273,0.04707487,19405.0,19404.0,0.84788182]
["bitfinex","BTCUSD",1664593925417,7.487e-05,19405.0,19404.0,0.84788182]
["bitfinex","BTCUSD",1664593926213,0.07907487,19405.0,19404.0,0.84788182]
["bitfinex","BTCUSD",1664593927395,7.487e-05,19405.0,19404.0,0.84788182]
["bitfinex","BTCUSD",1664593928303,0.04707487,19405.0,19404.0,0.59017082]
["bitfinex","BTCUSD",1664593929426,7.487e-05,19405.0,19404.0,0.59017082]
["bitfinex","BTCUSD",1664593929990,7.487e-05,19405.0,19404.0,0.36146382]
["bitfinex","BTCUSD",1664593930220,0.07907487,19405.0,19404.0,0.36146382]
["bitfinex","BTCUSD",1664593930434,0.07907487,19405.0,19404.0,0.71900982]
["bitfinex","BTCUSD",1664593931765,7.487e-05,19405.0,19404.0,0.71900982]
["bitfinex","BTCUSD",1664593932211,0.07907487,19405.0,19404.0,0.71900982]
["bitfinex","BTCUSD",1664593933359,7.487e-05,19405.0,19404.0,0.71900982]
["bitfinex","BTCUSD",1664593933821,0.12641487,19405.0,19404.0,0.59017082]
["bitfinex","BTCUSD",1664593934096,1.53892503,19405.0,19399.0,0.130901]
["bitfinex","BTCUSD",1664593934335,0.14929898,19400.0,19399.0,0.388611]
["bitfinex","BTCUSD",1664593934592,0.35413831,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593934819,0.71168431,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593935054,0.14929898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593935288,0.44929898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593935770,0.14929898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593936238,0.48929898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593936466,0.18929898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593937439,0.14929898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593937909,0.50684498,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593938136,0.14429898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593938368,0.18529898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593939498,0.14429898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593940298,0.18529898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593941424,0.14429898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593942272,0.18529898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593943449,0.14429898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593944200,0.18529898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593945681,0.14429898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593946355,0.18529898,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593946580,0.31416398,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593947570,2.30017242,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593947796,1.40017242,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593948067,1.85808942,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593948309,2.25163542,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593948537,1.89408942,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593949002,2.25163542,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593949449,2.21563542,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593950310,2.25363542,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593951390,2.85363542,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593951589,2.21563542,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593951882,2.25496324,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593952320,2.29296324,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593953652,2.25496324,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593953868,1.89741724,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593954081,2.25496324,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593954313,2.29196324,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593955400,1.99196324,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593955642,1.95496324,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593955867,2.25464862,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593956306,1.99264862,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593956532,2.29264862,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593957041,3.43444862,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593957498,3.39644862,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593958427,3.43244862,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593959568,3.39644862,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593960257,3.43244862,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593961154,3.94791162,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593961622,3.91191162,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593962334,3.94791162,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593962809,3.59036562,19400.0,19399.0,0.002]
["bitfinex","BTCUSD",1664593963045,0.5418,19398.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593963285,2.15275344,19397.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593963721,2.15275344,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593963953,1.79520744,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593964395,1.17468008,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593965611,1.13568008,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593965824,1.49322608,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593966051,1.13568008,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593966315,1.17268008,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593967240,0.78602408,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593968170,0.74902408,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593968414,0.78602408,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593969506,0.74902408,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593969952,1.10657008,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593970398,0.78602408,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593971715,0.74902408,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593972472,0.78602408,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593972685,1.14357008,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593973048,0.78602408,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593973526,0.51173144,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593974421,0.54773144,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593975791,0.51173144,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593976463,0.54773144,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593977656,0.51173144,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593978346,0.54773144,19397.0,19396.0,0.007]
["bitfinex","BTCUSD",1664593979022,0.54773144,19397.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593979246,0.90527744,19397.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593979471,0.54773144,19397.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593979694,0.51173144,19397.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593980153,0.86927744,19397.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593980375,0.54773144,19397.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593981538,0.51173144,19397.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593982485,0.54773144,19397.0,19396.0,0.130892]
["bitfinex","BTCUSD",1664593982682,0.036,19397.0,19396.0,0.130892]
["bitfinex","BTCUSD",1664593983573,0.76930944,19398.0,19396.0,0.130892]
["bitfinex","BTCUSD",1664593984523,0.80530944,19398.0,19396.0,0.130892]
["bitfinex","BTCUSD",1664593985781,0.76930944,19398.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593986359,0.80530944,19398.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593987345,0.357546,19397.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593987627,0.76930944,19398.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593988121,0.76930944,19398.0,19396.0,0.130891]
["bitfinex","BTCUSD",1664593988542,0.80530944,19398.0,19396.0,0.130891]
["bitfinex","BTCUSD",1664593989149,0.357546,19397.0,19396.0,0.130891]
["bitfinex","BTCUSD",1664593989474,0.80530944,19398.0,19396.0,0.130891]
["bitfinex","BTCUSD",1664593989700,0.76930944,19398.0,19396.0,0.130891]
["bitfinex","BTCUSD",1664593990289,0.80530944,19398.0,19396.0,0.130891]
["bitfinex","BTCUSD",1664593991615,0.76930944,19398.0,19396.0,0.130891]
["bitfinex","BTCUSD",1664593992542,0.80530944,19398.0,19396.0,0.130891]
["bitfinex","BTCUSD",1664593993252,1.14561988,19398.0,19396.0,0.130891]
["bitfinex","BTCUSD",1664593993494,0.357546,19397.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593993712,0.80961988,19398.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593993968,1.06930944,19398.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593994194,0.76930944,19398.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593994423,0.80530944,19398.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593994883,0.357546,19397.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593995522,0.80530944,19398.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593995723,0.80961988,19398.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593996525,0.84561988,19398.0,19396.0,0.002]
["bitfinex","BTCUSD",1664593997087,0.23048723,19394.0,19393.0,0.646582]
["bitfinex","BTCUSD",1664593997306,0.23048723,19394.0,19393.0,0.737026]
["bitfinex","BTCUSD",1664593997536,0.23048723,19394.0,19393.0,1.481308]
["bitfinex","BTCUSD",1664593997971,0.23048723,19394.0,19393.0,1.481296]
["bitfinex","BTCUSD",1664593998404,0.23548723,19394.0,19393.0,1.481296]
["bitfinex","BTCUSD",1664593998854,0.23548723,19394.0,19393.0,1.12375]
["bitfinex","BTCUSD",1664593999081,0.23548723,19394.0,19393.0,1.481296]
["bitfinex","BTCUSD",1664593999713,0.23048723,19394.0,19393.0,1.481296]
["bitfinex","BTCUSD",1664593999932,0.23048723,19394.0,19393.0,1.12375]
["bitfinex","BTCUSD",1664594000062,0.23048723,19394.0,19393.0,1.481296]
["bitfinex","BTCUSD",1664594000456,0.23548723,19394.0,19393.0,1.481296]
["bitfinex","BTCUSD",1664594001824,0.23048723,19394.0,19393.0,1.481296]
["bitfinex","BTCUSD",1664594002397,0.23548723,19394.0,19393.0,1.481296]
["bitfinex","BTCUSD",1664594003356,0.23548723,19394.0,19393.0,1.531296]
["bitfinex","BTCUSD",1664594003676,0.23048723,19394.0,19393.0,1.531296]
["bitfinex","BTCUSD",1664594004107,0.23048723,19394.0,19393.0,1.481296]
["bitfinex","BTCUSD",1664594004323,0.23048723,19394.0,19393.0,1.531296]
["bitfinex","BTCUSD",1664594004553,0.23548723,19394.0,19393.0,1.531296]
["bitfinex","BTCUSD",1664594004773,0.23548723,19394.0,19393.0,1.80646697]
["bitfinex","BTCUSD",1664594005979,0.23048723,19394.0,19393.0,1.80646697]
["bitfinex","BTCUSD",1664594006316,0.23548723,19394.0,19393.0,1.80646697]
["bitfinex","BTCUSD",1664594007593,0.23048723,19394.0,19393.0,1.80646697]
["bitfinex","BTCUSD",1664594008485,0.23548723,19394.0,19393.0,1.80646697]
["bitfinex","BTCUSD",1664594009814,0.23048723,19394.0,19393.0,1.80646697]
["bitfinex","BTCUSD",1664594010500,0.23548723,19394.0,19393.0,1.80646697]
["bitfinex","BTCUSD",1664594011630,0.23048723,19394.0,19393.0,1.80646697]
["bitfinex","BTCUSD",1664594012472,0.23548723,19394.0,19393.0,1.80646697]
["bitfinex","BTCUSD",1664594014013,4.19353303,19393.0,19392.0,0.90247701]
["bitfinex","BTCUSD",1664594014257,4.19353303,19393.0,19392.0,4.09789023]
["bitfinex","BTCUSD",1664594014506,4.19353303,19393.0,19392.0,7.78110614]
["bitfinex","BTCUSD",1664594014724,4.19353303,19393.0,19392.0,8.61819685]
["bitfinex","BTCUSD",1664594015183,4.19353303,19393.0,19392.0,8.66819685]
["bitfinex","BTCUSD",1664594015404,4.19353303,19393.0,19392.0,8.9294954]
["bitfinex","BTCUSD",1664594015649,4.19353303,19393.0,19392.0,8.82887446]
["bitfinex","BTCUSD",1664594016318,4.19353303,19393.0,19392.0,8.88951291]
["bitfinex","BTCUSD",1664594017270,4.19353303,19393.0,19392.0,9.40518891]
["bitfinex","BTCUSD",1664594017490,2.41647903,19393.0,19392.0,9.71064565]
["bitfinex","BTCUSD",1664594017711,0.52666703,19393.0,19392.0,9.40518891]
["bitfinex","BTCUSD",1664594017933,0.23048723,19394.0,19393.0,0.19577]
["bitfinex","BTCUSD",1664594018210,0.23048723,19394.0,19393.0,2.66437982]
["bitfinex","BTCUSD",1664594018431,0.23048723,19394.0,19393.0,2.70137982]
["bitfinex","BTCUSD",1664594019799,0.23048723,19394.0,19393.0,2.66437982]
["bitfinex","BTCUSD",1664594020252,0.23048723,19394.0,19393.0,2.62396049]
["bitfinex","BTCUSD",1664594020485,0.23048723,19394.0,19393.0,2.70936049]
["bitfinex","BTCUSD",1664594021636,0.23048723,19394.0,19393.0,2.63136049]
["bitfinex","BTCUSD",1664594021876,0.23048723,19394.0,19393.0,2.67177982]
["bitfinex","BTCUSD",1664594022578,0.23048723,19394.0,19393.0,2.74477982]
["bitfinex","BTCUSD",1664594023503,0.23048723,19394.0,19393.0,2.70436049]
["bitfinex","BTCUSD",1664594023735,0.23048723,19394.0,19393.0,2.66677982]
["bitfinex","BTCUSD",1664594024271,0.23048723,19394.0,19393.0,2.62636049]
["bitfinex","BTCUSD",1664594024514,0.23048723,19394.0,19393.0,7.74477982]
["bitfinex","BTCUSD",1664594024758,0.23048723,19394.0,19393.0,7.70436049]
["bitfinex","BTCUSD",1664594025433,0.23048723,19394.0,19393.0,8.74621904]
["bitfinex","BTCUSD",1664594025658,0.23048723,19394.0,19393.0,8.62779971]
["bitfinex","BTCUSD",1664594025905,0.23048723,19394.0,19393.0,8.34723755]
["bitfinex","BTCUSD",1664594026135,0.23048723,19394.0,19393.0,8.11108088]
["bitfinex","BTCUSD",1664594026369,0.23048723,19394.0,19393.0,8.10344243]
["bitfinex","BTCUSD",1664594027411,0.23048723,19394.0,19393.0,8.09844243]
["bitfinex","BTCUSD",1664594027717,0.23048723,19394.0,19393.0,8.04544243]
["bitfinex","BTCUSD",1664594027994,0.23048723,19394.0,19393.0,8.10608088]
["bitfinex","BTCUSD",1664594028217,0.23048723,19394.0,19393.0,8.04544243]
["bitfinex","BTCUSD",1664594028645,0.23048723,19394.0,19393.0,8.12444243]
["bitfinex","BTCUSD",1664594029330,0.23048723,19394.0,19393.0,8.0840341]
["bitfinex","BTCUSD",1664594029566,0.23048723,19394.0,19393.0,8.12444243]
["bitfinex","BTCUSD",1664594029787,0.23048723,19394.0,19393.0,8.04544243]
["bitfinex","BTCUSD",1664594030024,0.23048723,19394.0,19393.0,8.0050341]
["bitfinex","BTCUSD",1664594030703,0.23048723,19394.0,19393.0,8.0840341]
["bitfinex","BTCUSD",1664594031085,0.23048723,19394.0,19393.0,7.70036049]
["bitfinex","BTCUSD",1664594031707,0.23048723,19394.0,19393.0,7.62136049]
["bitfinex","BTCUSD",1664594032729,0.23048723,19394.0,19393.0,7.70036049]
["bitfinex","BTCUSD",1664594033893,0.23048723,19394.0,19393.0,7.62136049]
["bitfinex","BTCUSD",1664594034578,0.23048723,19394.0,19393.0,7.70036049]
["bitfinex","BTCUSD",1664594035798,0.23048723,19394.0,19393.0,7.62136049]
["bitfinex","BTCUSD",1664594036553,0.23048723,19394.0,19393.0,7.70036049]
["bitfinex","BTCUSD",1664594036988,0.23048723,19394.0,19393.0,3.70036049]
["bitfinex","BTCUSD",1664594037367,0.23048723,19394.0,19393.0,2.70036049]
["bitfinex","BTCUSD",1664594037794,0.23048723,19394.0,19393.0,2.62136049]
["bitfinex","BTCUSD",1664594038715,0.23048723,19394.0,19393.0,2.70036049]
["bitfinex","BTCUSD",1664594039788,0.23048723,19394.0,19393.0,2.62136049]
["bitfinex","BTCUSD",1664594040599,0.23048723,19394.0,19393.0,2.70036049]
["bitfinex","BTCUSD",1664594041714,0.23048723,19394.0,19393.0,2.62136049]
["bitfinex","BTCUSD",1664594042632,0.23048723,19394.0,19393.0,2.70036049]
["bitfinex","BTCUSD",1664594043483,0.23048723,19394.0,19393.0,7.70036049]
["bitfinex","BTCUSD",1664594043935,0.23048723,19394.0,19393.0,7.62136049]
["bitfinex","BTCUSD",1664594044570,0.23048723,19394.0,19393.0,7.70036049]
["bitfinex","BTCUSD",1664594045042,0.23048723,19394.0,19393.0,2.10036049]
["bitfinex","BTCUSD",1664594045284,0.23048723,19394.0,19393.0,2.20431644]
["bitfinex","BTCUSD",1664594045967,0.23048723,19394.0,19393.0,2.12531644]
["bitfinex","BTCUSD",1664594046641,0.23048723,19394.0,19393.0,2.20431644]
["bitfinex","BTCUSD",1664594048743,0.23048723,19394.0,19393.0,2.28331644]
["bitfinex","BTCUSD",1664594048975,0.23037282,19394.0,19393.0,2.20431644]
["bitfinex","BTCUSD",1664594049193,0.23037282,19394.0,19393.0,2.12531644]
["bitfinex","BTCUSD",1664594049875,0.23037282,19394.0,19393.0,2.33545954]
["bitfinex","BTCUSD",1664594050660,0.23037282,19394.0,19393.0,2.41445954]
["bitfinex","BTCUSD",1664594050880,0.23037282,19394.0,19393.0,1.55691644]
["bitfinex","BTCUSD",1664594051772,0.23037282,19394.0,19393.0,1.47791644]
["bitfinex","BTCUSD",1664594052198,0.23037282,19394.0,19393.0,1.57791644]
["bitfinex","BTCUSD",1664594052663,0.23037282,19394.0,19393.0,1.65691644]
["bitfinex","BTCUSD",1664594053823,0.23037282,19394.0,19393.0,1.57791644]
["bitfinex","BTCUSD",1664594054598,0.23037282,19394.0,19393.0,1.63091644]
["bitfinex","BTCUSD",1664594055524,0.23037282,19394.0,19393.0,1.69885064]
["bitfinex","BTCUSD",1664594055956,0.23037282,19394.0,19393.0,1.64585064]
["bitfinex","BTCUSD",1664594056589,0.23037282,19394.0,19393.0,2.29885064]
["bitfinex","BTCUSD",1664594057852,0.23037282,19394.0,19393.0,2.24585064]
["bitfinex","BTCUSD",1664594058308,0.23037282,19394.0,19393.0,2.5692632]
["bitfinex","BTCUSD",1664594058598,0.23037282,19394.0,19393.0,2.24585064]
["bitfinex","BTCUSD",1664594058855,0.23037282,19394.0,19393.0,2.29885064]
["bitfinex","BTCUSD",1664594059266,0.23037282,19394.0,19393.0,2.33925897]
["bitfinex","BTCUSD",1664594059874,0.23037282,19394.0,19393.0,2.24585064]
["bitfinex","BTCUSD",1664594060139,0.23037282,19394.0,19393.0,2.28625897]
["bitfinex","BTCUSD",1664594060654,0.23037282,19394.0,19393.0,2.33925897]
["bitfinex","BTCUSD",1664594061477,0.23037282,19394.0,19393.0,2.66267153]
["bitfinex","BTCUSD",1664594061699,0.23037282,19394.0,19393.0,2.96078195]
["bitfinex","BTCUSD",1664594061928,0.23037282,19394.0,19393.0,2.90778195]
["bitfinex","BTCUSD",1664594062152,0.23037282,19394.0,19393.0,2.67030998]
["bitfinex","BTCUSD",1664594062628,0.23037282,19394.0,19393.0,2.90777741]
["bitfinex","BTCUSD",1664594062867,0.23037282,19394.0,19393.0,2.96077741]
["bitfinex","BTCUSD",1664594063774,0.23037282,19394.0,19393.0,2.72330998]
["bitfinex","BTCUSD",1664594064074,0.23037282,19394.0,19393.0,2.67030998]
["bitfinex","BTCUSD",1664594064322,0.23037282,19394.0,19393.0,2.90777726]
["bitfinex","BTCUSD",1664594064538,0.23037282,19394.0,19393.0,2.90779195]
["bitfinex","BTCUSD",1664594064767,0.23037282,19394.0,19393.0,2.92036893]
["bitfinex","BTCUSD",1664594064995,0.23037282,19394.0,19393.0,2.63737931]
["bitfinex","BTCUSD",1664594065220,0.23037282,19394.0,19393.0,2.39991203]
["bitfinex","BTCUSD",1664594065440,0.23037282,19394.0,19393.0,2.72332459]
["bitfinex","BTCUSD",1664594065664,0.23037282,19394.0,19393.0,2.39991203]
["bitfinex","BTCUSD",1664594065889,0.23037282,19394.0,19393.0,2.67032459]
["bitfinex","BTCUSD",1664594066108,0.23037282,19394.0,19393.0,2.34691203]
["bitfinex","BTCUSD",1664594066551,0.23037282,19394.0,19393.0,2.28627358]
["bitfinex","BTCUSD",1664594066775,0.23037282,19394.0,19393.0,2.36527358]
["bitfinex","BTCUSD",1664594067000,0.23037282,19394.0,19393.0,2.37267358]
["bitfinex","BTCUSD",1664594068405,0.23037282,19394.0,19393.0,2.29367358]
["bitfinex","BTCUSD",1664594068860,0.23037282,19394.0,19393.0,2.33225064]
["bitfinex","BTCUSD",1664594069090,0.23037282,19394.0,19393.0,1.73225064]
["bitfinex","BTCUSD",1664594069764,0.23031278,19394.0,19393.0,1.73225064]
["bitfinex","BTCUSD",1664594070003,0.23031278,19394.0,19393.0,2.25325064]
["bitfinex","BTCUSD",1664594070512,0.23031278,19394.0,19393.0,1.65325064]
["bitfinex","BTCUSD",1664594070748,0.23031278,19394.0,19393.0,1.73225064]
["bitfinex","BTCUSD",1664594072113,0.23031278,19394.0,19393.0,2.25325064]
["bitfinex","BTCUSD",1664594072548,0.23031278,19394.0,19393.0,1.65325064]
["bitfinex","BTCUSD",1664594072802,0.23031278,19394.0,19393.0,1.73225064]
["bitfinex","BTCUSD",1664594073460,0.23031278,19394.0,19393.0,2.33225064]
["bitfinex","BTCUSD",1664594074154,0.23031278,19394.0,19393.0,1.65325064]
["bitfinex","BTCUSD",1664594074875,0.23031278,19394.0,19393.0,1.73225064]
["bitfinex","BTCUSD",1664594076018,0.23031278,19394.0,19393.0,1.65325064]
["bitfinex","BTCUSD",1664594076891,0.23031278,19394.0,19393.0,1.73225064]
["bitfinex","BTCUSD",1664594078013,0.23031278,19394.0,19393.0,1.65325064]
["bitfinex","BTCUSD",1664594078460,0.23031278,19394.0,19393.0,1.64585064]
["bitfinex","BTCUSD",1664594078923,0.23031278,19394.0,19393.0,1.72485064]
["bitfinex","BTCUSD",1664594079671,0.23031278,19394.0,19393.0,2.32485064]
["bitfinex","BTCUSD",1664594079889,0.23031278,19394.0,19393.0,1.72485064]
["bitfinex","BTCUSD",1664594080104,0.23031278,19394.0,19393.0,1.64585064]
["bitfinex","BTCUSD",1664594080523,0.23031278,19394.0,19393.0,2.24585064]
["bitfinex","BTCUSD",1664594080739,0.23031278,19394.0,19393.0,2.32485064]
["bitfinex","BTCUSD",1664594080974,0.23031278,19394.0,19393.0,1.72485064]
["bitfinex","BTCUSD",1664594082126,0.23031278,19394.0,19393.0,1.64585064]
["bitfinex","BTCUSD",1664594082827,0.23031278,19394.0,19393.0,1.72485064]
["bitfinex","BTCUSD",1664594084171,0.23031278,19394.0,19393.0,1.64585064]
["bitfinex","BTCUSD",1664594084377,0.23031278,19394.0,19393.0,2.24585064]
["bitfinex","BTCUSD",1664594084593,0.23031278,19394.0,19393.0,1.64585064]
["bitfinex","BTCUSD",1664594084810,0.23031278,19394.0,19393.0,1.72485064]
["bitfinex","BTCUSD",1664594085989,0.23031278,19394.0,19393.0,1.64585064]
["bitfinex","BTCUSD",1664594086887,0.23031278,19394.0,19393.0,1.72485064]
["bitfinex","BTCUSD",1664594088058,0.23031278,19394.0,19393.0,1.64585064]
["bitfinex","BTCUSD",1664594088934,0.23031278,19394.0,19393.0,1.72485064]
["bitfinex","BTCUSD",1664594090456,0.23031278,19394.0,19393.0,1.64585064]
["bitfinex","BTCUSD",1664594090922,0.23031278,19394.0,19393.0,1.72485064]
["bitfinex","BTCUSD",1664594091826,0.23031278,19394.0,19393.0,2.32485064]
["bitfinex","BTCUSD",1664594092300,0.23031278,19394.0,19393.0,2.24585064]
["bitfinex","BTCUSD",1664594092752,0.23031278,19394.0,19393.0,2.28627358]
["bitfinex","BTCUSD",1664594092970,0.23031278,19394.0,19393.0,1.72485064]
["bitfinex","BTCUSD",1664594093449,0.23031278,19394.0,19393.0,2.32485064]
["bitfinex","BTCUSD",1664594093689,0.23031278,19394.0,19393.0,2.36527358]
["bitfinex","BTCUSD",1664594093914,0.23031278,19394.0,19393.0,1.72485064]
["bitfinex","BTCUSD",1664594094139,0.23031278,19394.0,19393.0,2.28627358]
["bitfinex","BTCUSD",1664594094365,0.23020245,19394.0,19393.0,2.28627358]
["bitfinex","BTCUSD",1664594094647,0.23020245,19394.0,19393.0,2.24585064]
["bitfinex","BTCUSD",1664594094867,0.23020245,19394.0,19393.0,2.36527358]
["bitfinex","BTCUSD",1664594096240,0.23020245,19394.0,19393.0,2.28627358]
["bitfinex","BTCUSD",1664594096897,0.23020245,19394.0,19393.0,2.36527358]
["bitfinex","BTCUSD",1664594098264,0.23020245,19394.0,19393.0,2.28627358]
["bitfinex","BTCUSD",1664594098978,0.23020245,19394.0,19393.0,2.36527358]
["bitfinex","BTCUSD",1664594100101,0.23020245,19394.0,19393.0,2.28627358]
["bitfinex","BTCUSD",1664594100334,0.23020245,19394.0,19393.0,2.58463174]
["bitfinex","BTCUSD",1664594100817,0.04031044,19403.0,19396.0,0.48367361]
["bitfinex","BTCUSD",1664594101031,0.1008381,19404.0,19402.0,1.34747361]
["bitfinex","BTCUSD",1664594101322,0.1008381,19404.0,19403.0,1.57024798]
["bitfinex","BTCUSD",1664594101563,0.1008381,19409.0,19403.0,4.22113941]
["bitfinex","BTCUSD",1664594101797,0.04031044,19409.0,19405.0,0.9638]
["bitfinex","BTCUSD",1664594102029,0.04031044,19410.0,19406.0,2.33550062]
["bitfinex","BTCUSD",1664594102312,0.1008381,19411.0,19407.0,0.7452815]
["bitfinex","BTCUSD",1664594102537,0.1008381,19411.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594102538,0.04031044,19411.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594103012,0.11931044,19411.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594103285,0.1632948,19411.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594103741,0.1798381,19411.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594103980,0.1632948,19411.0,19408.0,0.60940421]
["bitfinex","BTCUSD",1664594104211,0.0842948,19411.0,19408.0,0.60940421]
["bitfinex","BTCUSD",1664594104436,0.04398436,19411.0,19408.0,0.60940421]
["bitfinex","BTCUSD",1664594104662,0.001,19412.0,19408.0,0.60940421]
["bitfinex","BTCUSD",1664594105000,0.079,19411.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594105465,0.12298436,19411.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594106186,0.079,19411.0,19408.0,0.64054344]
["bitfinex","BTCUSD",1664594106455,0.001,19412.0,19408.0,0.69054344]
["bitfinex","BTCUSD",1664594106920,0.079,19411.0,19409.0,0.128805]
["bitfinex","BTCUSD",1664594107163,0.079,19411.0,19409.0,0.35245964]
["bitfinex","BTCUSD",1664594107400,0.079,19411.0,19410.0,1.83709662]
["bitfinex","BTCUSD",1664594107640,0.079,19411.0,19410.0,1.51332744]
["bitfinex","BTCUSD",1664594108365,0.001,19412.0,19410.0,1.7709615]
["bitfinex","BTCUSD",1664594108629,0.001,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664594109083,0.08,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664594109308,0.08,19412.0,19411.0,0.48154796]
["bitfinex","BTCUSD",1664594109760,0.08,19412.0,19411.0,0.14374163]
["bitfinex","BTCUSD",1664594110268,0.001,19412.0,19411.0,0.14374163]
["bitfinex","BTCUSD",1664594110758,0.001,19412.0,19411.0,0.37521524]
["bitfinex","BTCUSD",1664594111001,0.075,19412.0,19411.0,0.83694668]
["bitfinex","BTCUSD",1664594112378,0.075,19412.0,19411.0,0.88694668]
["bitfinex","BTCUSD",1664594112606,0.001,19412.0,19411.0,0.93694668]
["bitfinex","BTCUSD",1664594112829,0.001,19412.0,19411.0,0.65547307]
["bitfinex","BTCUSD",1664594113066,0.075,19412.0,19411.0,0.65547307]
["bitfinex","BTCUSD",1664594113289,0.075,19412.0,19411.0,0.70547307]
["bitfinex","BTCUSD",1664594114206,0.001,19412.0,19411.0,0.65547307]
["bitfinex","BTCUSD",1664594114433,0.001,19412.0,19411.0,0.70547307]
["bitfinex","BTCUSD",1664594114665,0.001,19412.0,19411.0,0.65547307]
["bitfinex","BTCUSD",1664594115154,0.075,19412.0,19411.0,0.75547307]
["bitfinex","BTCUSD",1664594115391,0.075,19412.0,19411.0,0.85982988]
["bitfinex","BTCUSD",1664594116061,0.075,19412.0,19411.0,0.95982988]
["bitfinex","BTCUSD",1664594116291,0.001,19412.0,19411.0,0.85982988]
["bitfinex","BTCUSD",1664594116519,0.001,19412.0,19411.0,0.95982988]
["bitfinex","BTCUSD",1664594116981,0.075,19412.0,19411.0,0.95982988]
["bitfinex","BTCUSD",1664594117975,0.075,19412.0,19411.0,0.85982988]
["bitfinex","BTCUSD",1664594118197,0.001,19412.0,19411.0,0.85982988]
["bitfinex","BTCUSD",1664594118419,0.001,19412.0,19411.0,0.95982988]
["bitfinex","BTCUSD",1664594118868,0.001,19412.0,19411.0,0.90982988]
["bitfinex","BTCUSD",1664594119102,0.075,19412.0,19411.0,0.95982988]
["bitfinex","BTCUSD",1664594120265,0.001,19412.0,19411.0,1.21741488]
["bitfinex","BTCUSD",1664594120408,0.001,19412.0,19411.0,1.01305807]
["bitfinex","BTCUSD",1664594120625,0.001,19412.0,19411.0,0.91305807]
["bitfinex","BTCUSD",1664594121068,0.075,19412.0,19411.0,0.91305807]
["bitfinex","BTCUSD",1664594122297,0.001,19412.0,19411.0,0.91305807]
["bitfinex","BTCUSD",1664594122945,0.075,19412.0,19411.0,0.91305807]
["bitfinex","BTCUSD",1664594124353,0.001,19412.0,19411.0,0.91305807]
["bitfinex","BTCUSD",1664594125027,0.075,19412.0,19411.0,0.91305807]
["bitfinex","BTCUSD",1664594125759,0.075,19412.0,19411.0,0.91296303]
["bitfinex","BTCUSD",1664594125987,0.075,19412.0,19411.0,0.40123159]
["bitfinex","BTCUSD",1664594126224,0.001,19412.0,19411.0,0.40123159]
["bitfinex","BTCUSD",1664594126454,0.1233089,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594126682,0.4810289,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594127140,0.2023089,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594128285,0.1233089,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594128977,0.2023089,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594129852,0.5600289,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594130071,0.0930689,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594130372,0.0140689,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594131063,0.0930689,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594131981,0.4507889,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594132200,0.3717889,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594133176,1.16844685,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594134274,0.73172685,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594134723,1.08944685,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594135177,1.16844685,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594136389,1.08944685,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594137079,1.16844685,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594138441,1.08944685,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594138883,1.09263437,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594139109,1.17163437,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594140449,1.09263437,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594141154,1.17163437,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594142287,1.09263437,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594143231,1.17163437,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594144324,1.09263437,19412.0,19411.0,0.01494963]
["bitfinex","BTCUSD",1664594145264,1.09263437,19412.0,19407.0,0.579074]
["bitfinex","BTCUSD",1664594145265,0.14398436,19409.0,19405.0,0.128861]
["bitfinex","BTCUSD",1664594145519,2.15550395,19408.0,19404.0,0.128839]
["bitfinex","BTCUSD",1664594145759,0.88632851,19407.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664594145981,0.56255933,19406.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664594146260,0.35772,19405.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664594146484,0.30145636,19406.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664594147206,0.14717188,19405.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664594147434,0.00318752,19405.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664594149086,0.02318752,19405.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664594150462,0.00318752,19405.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664594151176,0.02318752,19405.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664594152533,0.00318752,19405.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664594153232,0.02318752,19405.0,19404.0,0.128838]
["bitfinex","BTCUSD",1664594154136,0.02318752,19405.0,19404.0,0.386516]
["bitfinex","BTCUSD",1664594154356,0.00318752,19405.0,19404.0,0.386516]
["bitfinex","BTCUSD",1664594155277,0.02318752,19405.0,19404.0,0.386516]
["bitfinex","BTCUSD",1664594156458,0.00318752,19405.0,19404.0,0.386516]
["bitfinex","BTCUSD",1664594157167,0.02318752,19405.0,19404.0,0.386516]
["bitfinex","BTCUSD",1664594158557,0.00318752,19405.0,19404.0,0.386516]
["bitfinex","BTCUSD",1664594159253,0.02318752,19405.0,19404.0,0.386516]
["bitfinex","BTCUSD",1664594160571,0.02318752,19405.0,19404.0,0.436516]
["bitfinex","BTCUSD",1664594160792,0.00318752,19405.0,19404.0,0.951873]
["bitfinex","BTCUSD",1664594161051,0.00318752,19405.0,19404.0,0.386516]
["bitfinex","BTCUSD",1664594161273,0.02318752,19405.0,19404.0,0.386516]
["bitfinex","BTCUSD",1664594161488,0.02318752,19405.0,19404.0,1.001873]
["bitfinex","BTCUSD",1664594162457,0.02318752,19405.0,19404.0,2.74646041]
["bitfinex","BTCUSD",1664594162458,0.00318752,19405.0,19404.0,2.74646041]
["bitfinex","BTCUSD",1664594162919,0.00318752,19405.0,19404.0,2.47106907]
["bitfinex","BTCUSD",1664594163444,0.00318752,19405.0,19404.0,2.54806907]
["bitfinex","BTCUSD",1664594164377,0.00318752,19405.0,19404.0,2.47106907]
["bitfinex","BTCUSD",1664594164502,0.00318752,19405.0,19404.0,1.87106907]
["bitfinex","BTCUSD",1664594164950,0.00318752,19405.0,19404.0,2.47106907]
["bitfinex","BTCUSD",1664594165161,0.00318752,19405.0,19404.0,2.54806907]
["bitfinex","BTCUSD",1664594166468,0.00318752,19405.0,19404.0,2.47106907]
["bitfinex","BTCUSD",1664594167095,0.00318752,19405.0,19404.0,2.54806907]
["bitfinex","BTCUSD",1664594167317,0.00312192,19405.0,19404.0,2.54806907]
["bitfinex","BTCUSD",1664594168513,0.00312192,19405.0,19404.0,2.47106907]
["bitfinex","BTCUSD",1664594169171,0.00312192,19405.0,19404.0,2.54806907]
["bitfinex","BTCUSD",1664594171026,0.00312192,19405.0,19404.0,2.47106907]
["bitfinex","BTCUSD",1664594171252,0.00312192,19405.0,19404.0,2.54806907]
["bitfinex","BTCUSD",1664594172484,0.00312192,19405.0,19404.0,2.47106907]
["bitfinex","BTCUSD",1664594173341,0.00312192,19405.0,19404.0,2.54806907]
["bitfinex","BTCUSD",1664594175034,0.00312192,19405.0,19404.0,2.47106907]
["bitfinex","BTCUSD",1664594175248,0.00312192,19405.0,19404.0,2.54799428]
["bitfinex","BTCUSD",1664594176494,0.00312192,19405.0,19404.0,2.47099428]
["bitfinex","BTCUSD",1664594177355,0.00312192,19405.0,19404.0,2.54799428]
["bitfinex","BTCUSD",1664594178498,0.00312192,19405.0,19404.0,2.47099428]
["bitfinex","BTCUSD",1664594179391,0.00312192,19405.0,19404.0,2.54799428]
["bitfinex","BTCUSD",1664594180519,0.00312192,19405.0,19404.0,1.87099428]
["bitfinex","BTCUSD",1664594180719,0.00312192,19405.0,19404.0,1.57732965]
["bitfinex","BTCUSD",1664594181444,0.00312192,19405.0,19404.0,1.65432965]
["bitfinex","BTCUSD",1664594182600,0.00312192,19405.0,19404.0,1.57732965]
["bitfinex","BTCUSD",1664594183297,0.00312192,19405.0,19404.0,1.65432965]
["bitfinex","BTCUSD",1664594184625,0.00312192,19405.0,19404.0,1.57732965]
["bitfinex","BTCUSD",1664594185297,0.00312192,19405.0,19404.0,1.65432965]
["bitfinex","BTCUSD",1664594186508,0.00312192,19405.0,19404.0,1.57732965]
["bitfinex","BTCUSD",1664594187218,0.00312192,19405.0,19404.0,1.65432965]
["bitfinex","BTCUSD",1664594188632,0.00312192,19405.0,19404.0,1.57732965]
["bitfinex","BTCUSD",1664594188876,0.00312192,19405.0,19404.0,1.95431151]
["bitfinex","BTCUSD",1664594189318,0.00312192,19405.0,19404.0,2.03131151]
["bitfinex","BTCUSD",1664594190545,0.00312192,19405.0,19404.0,1.95431151]
["bitfinex","BTCUSD",1664594191220,0.00312192,19405.0,19404.0,2.03131151]
["bitfinex","BTCUSD",1664594192744,0.00312192,19405.0,19404.0,1.95431151]
["bitfinex","BTCUSD",1664594193180,0.00312192,19405.0,19404.0,2.55431151]
["bitfinex","BTCUSD",1664594193416,0.00312192,19405.0,19404.0,2.03131151]
["bitfinex","BTCUSD",1664594193974,0.00312192,19405.0,19404.0,1.64932965]
["bitfinex","BTCUSD",1664594194715,0.00312192,19405.0,19404.0,1.57232965]
["bitfinex","BTCUSD",1664594195383,0.00312192,19405.0,19404.0,1.64932965]
["bitfinex","BTCUSD",1664594196701,0.00312192,19405.0,19404.0,1.57232965]
["bitfinex","BTCUSD",1664594197377,0.00312192,19405.0,19404.0,1.64932965]
["bitfinex","BTCUSD",1664594198151,0.00312192,19405.0,19404.0,4.38773173]
["bitfinex","BTCUSD",1664594198609,0.00312192,19405.0,19404.0,4.31073173]
["bitfinex","BTCUSD",1664594199508,0.00312192,19405.0,19404.0,4.38773173]
["bitfinex","BTCUSD",1664594200666,0.00312192,19405.0,19404.0,4.31073173]
["bitfinex","BTCUSD",1664594201355,0.00312192,19405.0,19404.0,4.38773173]
["bitfinex","BTCUSD",1664594202716,0.00312192,19405.0,19404.0,4.31073173]
["bitfinex","BTCUSD",1664594203399,0.00312192,19405.0,19404.0,4.46668837]
["bitfinex","BTCUSD",1664594203616,0.00312192,19405.0,19404.0,1.72828629]
["bitfinex","BTCUSD",1664594203844,0.00312192,19405.0,19404.0,1.64932965]
["bitfinex","BTCUSD",1664594204309,0.00312192,19405.0,19404.0,4.42855661]
["bitfinex","BTCUSD",1664594204528,0.00312192,19405.0,19404.0,4.35155661]
["bitfinex","BTCUSD",1664594205455,0.00312192,19405.0,19404.0,4.42855661]
["bitfinex","BTCUSD",1664594206679,0.00312192,19405.0,19404.0,4.35155661]
["bitfinex","BTCUSD",1664594206939,0.00312192,19405.0,19404.0,1.57232965]
["bitfinex","BTCUSD",1664594207301,0.00312192,19405.0,19404.0,1.64932965]
["bitfinex","BTCUSD",1664594207528,0.00312192,19405.0,19404.0,1.60440444]
["bitfinex","BTCUSD",1664594207740,0.00312192,19405.0,19404.0,1.55440444]
["bitfinex","BTCUSD",1664594207997,0.00312192,19405.0,19404.0,1.65440444]
["bitfinex","BTCUSD",1664594208601,0.00312192,19405.0,19404.0,1.57740444]
["bitfinex","BTCUSD",1664594209504,0.00312192,19405.0,19404.0,1.65440444]
["bitfinex","BTCUSD",1664594210428,0.00312192,19405.0,19404.0,3.3766396]
["bitfinex","BTCUSD",1664594210655,0.00312192,19405.0,19404.0,3.2996396]
["bitfinex","BTCUSD",1664594211552,0.00312192,19405.0,19404.0,3.3776396]
["bitfinex","BTCUSD",1664594212711,0.00312192,19405.0,19404.0,3.2996396]
["bitfinex","BTCUSD",1664594213493,0.00312192,19405.0,19404.0,3.3776396]
["bitfinex","BTCUSD",1664594214591,0.00312192,19405.0,19404.0,3.2996396]
["bitfinex","BTCUSD",1664594215410,0.00312192,19405.0,19404.0,3.3776396]
["bitfinex","BTCUSD",1664594216688,0.00301534,19405.0,19404.0,3.2996396]
["bitfinex","BTCUSD",1664594217444,0.00301534,19405.0,19404.0,3.3776396]
["bitfinex","BTCUSD",1664594218662,0.00301534,19405.0,19404.0,3.2996396]
["bitfinex","BTCUSD",1664594219510,0.00301534,19405.0,19404.0,3.3776396]
["bitfinex","BTCUSD",1664594220683,0.00301534,19405.0,19404.0,3.2996396]
["bitfinex","BTCUSD",1664594221586,0.00301534,19405.0,19404.0,3.3776396]
["bitfinex","BTCUSD",1664594222599,0.00301534,19405.0,19404.0,2.6996396]
["bitfinex","BTCUSD",1664594222809,0.00301534,19405.0,19404.0,3.2996396]
["bitfinex","BTCUSD",1664594223458,0.00301534,19405.0,19404.0,3.3776396]
["bitfinex","BTCUSD",1664594224827,0.00301534,19405.0,19404.0,3.2996396]
["bitfinex","BTCUSD",1664594225463,0.00301534,19405.0,19404.0,3.3776396]
["bitfinex","BTCUSD",1664594226721,0.00301534,19405.0,19404.0,3.2996396]
["bitfinex","BTCUSD",1664594227632,0.00301534,19405.0,19404.0,3.3776396]
["bitfinex","BTCUSD",1664594228829,0.00301534,19405.0,19404.0,2.6996396]
["bitfinex","BTCUSD",1664594229049,0.00301534,19405.0,19404.0,3.2996396]
["bitfinex","BTCUSD",1664594229267,0.00301534,19405.0,19404.0,7.5296396]
["bitfinex","BTCUSD",1664594229518,0.00301534,19405.0,19404.0,7.6076396]
["bitfinex","BTCUSD",1664594230863,0.00301534,19405.0,19404.0,7.5296396]
["bitfinex","BTCUSD",1664594231305,0.00301534,19405.0,19404.0,7.84574842]
["bitfinex","BTCUSD",1664594231530,0.00301534,19405.0,19404.0,7.64806452]
["bitfinex","BTCUSD",1664594232751,0.00301534,19405.0,19404.0,7.57006452]
["bitfinex","BTCUSD",1664594233443,0.7264,19411.0,19404.0,7.57006452]
["bitfinex","BTCUSD",1664594233444,0.001,19412.0,19407.0,1.5]
["bitfinex","BTCUSD",1664594233675,0.001,19412.0,19409.0,0.0638]
["bitfinex","BTCUSD",1664594233907,0.001,19412.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664594234139,0.001,19412.0,19410.0,6.18615361]
["bitfinex","BTCUSD",1664594234374,0.001,19412.0,19411.0,0.901548]
["bitfinex","BTCUSD",1664594235482,0.081,19412.0,19411.0,0.901548]
["bitfinex","BTCUSD",1664594236730,0.001,19412.0,19411.0,0.901548]
["bitfinex","BTCUSD",1664594237629,0.081,19412.0,19411.0,0.901548]
["bitfinex","BTCUSD",1664594238726,0.001,19412.0,19411.0,0.901548]
["bitfinex","BTCUSD",1664594239624,0.081,19412.0,19411.0,0.901548]
["bitfinex","BTCUSD",1664594240764,0.001,19412.0,19411.0,0.951548]
["bitfinex","BTCUSD",1664594240894,0.001,19412.0,19411.0,0.901548]
["bitfinex","BTCUSD",1664594241543,0.081,19412.0,19411.0,0.901548]
["bitfinex","BTCUSD",1664594242897,0.001,19412.0,19411.0,0.901548]
["bitfinex","BTCUSD",1664594243583,0.081,19412.0,19411.0,0.901548]
["bitfinex","BTCUSD",1664594244046,0.081,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664594244724,0.001,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664594245662,0.06,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664594246680,0.001,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664594247614,0.06,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664594247842,0.38376918,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664594248067,0.06,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664594249128,0.001,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664594249608,0.06,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664594249835,0.06,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664594250312,0.38376918,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664594250535,0.38376918,19412.0,19410.0,0.386426]
["bitfinex","BTCUSD",1664594250755,0.001,19412.0,19410.0,0.515222]
["bitfinex","BTCUSD",1664594250974,0.32476918,19412.0,19410.0,0.515222]
["bitfinex","BTCUSD",1664594251193,0.001,19412.0,19410.0,0.515222]
["bitfinex","BTCUSD",1664594251502,0.20583933,19412.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594251726,0.65054121,19412.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594252163,0.35772,19411.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594253075,0.59154121,19412.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594253298,0.68148918,19411.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594253519,0.35772,19411.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594253760,0.41672,19411.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594254351,0.059,19411.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594254796,0.59154121,19412.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594255038,0.50170436,19411.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594255281,0.14398436,19411.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594255636,0.20298436,19411.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594256885,0.14398436,19411.0,19410.0,0.128832]
["bitfinex","BTCUSD",1664594257119,0.14398436,19411.0,19410.0,0.12871677]
["bitfinex","BTCUSD",1664594258053,0.46775354,19411.0,19410.0,0.12871677]
["bitfinex","BTCUSD",1664594258265,0.14398436,19411.0,19410.0,0.12871677]
["bitfinex","BTCUSD",1664594259374,0.20298436,19411.0,19410.0,0.12871677]
["bitfinex","BTCUSD",1664594259652,0.26198436,19411.0,19410.0,0.12871677]
["bitfinex","BTCUSD",1664594261003,0.14398436,19411.0,19409.0,0.51525]
["bitfinex","BTCUSD",1664594261229,0.52517803,19412.0,19409.0,0.51525]
["bitfinex","BTCUSD",1664594261462,0.84894721,19412.0,19409.0,0.51525]
["bitfinex","BTCUSD",1664594262135,0.04398436,19411.0,19409.0,0.51525]
["bitfinex","BTCUSD",1664594262590,0.52517803,19412.0,19409.0,0.51525]
["bitfinex","BTCUSD",1664594262888,0.84894721,19412.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594263112,0.84894721,19412.0,19409.0,0.51525]
["bitfinex","BTCUSD",1664594263767,0.14398436,19410.0,19409.0,0.5151715]
["bitfinex","BTCUSD",1664594264064,0.14398436,19410.0,19409.0,0.5151675]
["bitfinex","BTCUSD",1664594264302,0.58417803,19412.0,19409.0,0.5151675]
["bitfinex","BTCUSD",1664594264524,0.90794721,19412.0,19409.0,0.5151675]
["bitfinex","BTCUSD",1664594264976,0.84894721,19412.0,19409.0,0.5151675]
["bitfinex","BTCUSD",1664594265400,0.04398436,19411.0,19409.0,0.5151675]
["bitfinex","BTCUSD",1664594267375,0.05,19410.0,19409.0,0.5151675]
["bitfinex","BTCUSD",1664594267531,0.10998436,19411.0,19409.0,0.5151645]
["bitfinex","BTCUSD",1664594267768,0.10998436,19411.0,19409.0,0.1287615]
["bitfinex","BTCUSD",1664594268581,0.05,19410.0,19409.0,0.1287615]
["bitfinex","BTCUSD",1664594268798,0.10998436,19411.0,19409.0,0.1287615]
["bitfinex","BTCUSD",1664594269015,0.05,19410.0,19409.0,0.1287615]
["bitfinex","BTCUSD",1664594269250,0.04398436,19411.0,19409.0,0.5151645]
["bitfinex","BTCUSD",1664594269712,0.52517803,19412.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594271564,0.58417803,19412.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594272936,0.52517803,19412.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594273711,0.58417803,19412.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594274852,0.52517803,19412.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594275715,0.58417803,19412.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594276614,1.58879912,19412.0,19409.0,0.5151685]
["bitfinex","BTCUSD",1664594276875,0.14398436,19410.0,19409.0,0.5151685]
["bitfinex","BTCUSD",1664594277092,1.20602994,19412.0,19409.0,0.5151685]
["bitfinex","BTCUSD",1664594277311,1.52979912,19412.0,19409.0,0.5151685]
["bitfinex","BTCUSD",1664594277738,1.59779912,19412.0,19409.0,0.5151685]
["bitfinex","BTCUSD",1664594278578,1.59779912,19412.0,19409.0,0.5151695]
["bitfinex","BTCUSD",1664594278579,0.04398436,19411.0,19409.0,0.5151695]
["bitfinex","BTCUSD",1664594278806,0.14398436,19410.0,19409.0,0.5151695]
["bitfinex","BTCUSD",1664594279034,1.20602994,19412.0,19409.0,0.5151695]
["bitfinex","BTCUSD",1664594279259,0.04398436,19411.0,19409.0,0.1287615]
["bitfinex","BTCUSD",1664594279475,0.04398436,19411.0,19409.0,0.5151695]
["bitfinex","BTCUSD",1664594281073,1.16569547,19412.0,19409.0,0.5151695]
["bitfinex","BTCUSD",1664594281521,1.03690947,19412.0,19409.0,0.5151695]
["bitfinex","BTCUSD",1664594281694,0.04398436,19411.0,19409.0,0.5151695]
["bitfinex","BTCUSD",1664594283235,0.05,19410.0,19409.0,0.5151695]
["bitfinex","BTCUSD",1664594283391,0.04398436,19411.0,19409.0,0.5151665]
["bitfinex","BTCUSD",1664594283609,0.11198436,19411.0,19409.0,0.1287615]
["bitfinex","BTCUSD",1664594284673,0.068,19411.0,19409.0,0.1287615]
["bitfinex","BTCUSD",1664594285071,1.03690947,19412.0,19409.0,0.1287615]
["bitfinex","BTCUSD",1664594285289,0.04398436,19411.0,19409.0,0.1287615]
["bitfinex","BTCUSD",1664594285503,0.05,19410.0,19409.0,0.5151665]
["bitfinex","BTCUSD",1664594285732,0.04398436,19411.0,19409.0,0.5151665]
["bitfinex","BTCUSD",1664594285995,1.10490947,19412.0,19409.0,0.5151665]
["bitfinex","BTCUSD",1664594285996,0.14398436,19410.0,19409.0,0.5151665]
["bitfinex","BTCUSD",1664594286224,0.05,19410.0,19409.0,0.3863665]
["bitfinex","BTCUSD",1664594286438,0.04398436,19411.0,19409.0,0.3863665]
["bitfinex","BTCUSD",1664594286665,0.04398436,19411.0,19409.0,0.5151665]
["bitfinex","BTCUSD",1664594287232,0.04398436,19411.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594287674,0.11198436,19411.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594288125,0.46970436,19411.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594288367,0.11198436,19411.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594288822,0.40170436,19411.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594289757,0.11598436,19411.0,19410.0,0.128799]
["bitfinex","BTCUSD",1664594290413,0.00011317,19410.0,19408.0,0.257653]
["bitfinex","BTCUSD",1664594290652,0.50170436,19409.0,19408.0,0.12881]
["bitfinex","BTCUSD",1664594290879,0.14398436,19409.0,19408.0,0.12881]
["bitfinex","BTCUSD",1664594291099,0.25752317,19410.0,19408.0,0.12881]
["bitfinex","BTCUSD",1664594291325,0.25752317,19410.0,19408.0,0.257656]
["bitfinex","BTCUSD",1664594291541,0.25752317,19410.0,19408.0,0.515281]
["bitfinex","BTCUSD",1664594291763,0.32352317,19410.0,19408.0,0.515281]
["bitfinex","BTCUSD",1664594292032,0.32352317,19410.0,19408.0,0.515279]
["bitfinex","BTCUSD",1664594292832,0.25752317,19410.0,19408.0,0.515279]
["bitfinex","BTCUSD",1664594293328,0.28730893,19410.0,19408.0,0.515279]
["bitfinex","BTCUSD",1664594293797,0.35330893,19410.0,19408.0,0.515279]
["bitfinex","BTCUSD",1664594294941,0.28730893,19410.0,19408.0,0.515279]
["bitfinex","BTCUSD",1664594295308,0.35772,19409.0,19408.0,0.515279]
["bitfinex","BTCUSD",1664594295527,0.28730893,19410.0,19408.0,0.51519944]
["bitfinex","BTCUSD",1664594295741,0.35330893,19410.0,19408.0,0.51519944]
["bitfinex","BTCUSD",1664594296974,0.28730893,19410.0,19408.0,0.51519944]
["bitfinex","BTCUSD",1664594297192,0.25752317,19410.0,19408.0,0.51519944]
["bitfinex","BTCUSD",1664594297493,0.14398436,19409.0,19408.0,0.51518744]
["bitfinex","BTCUSD",1664594297695,0.14398436,19409.0,19408.0,0.386421]
["bitfinex","BTCUSD",1664594297915,0.32352317,19410.0,19408.0,0.386421]
["bitfinex","BTCUSD",1664594298129,0.32352317,19410.0,19408.0,0.515266]
["bitfinex","BTCUSD",1664594298971,0.25752317,19410.0,19408.0,1.030516]
["bitfinex","BTCUSD",1664594299812,0.32352317,19410.0,19408.0,1.030516]
["bitfinex","BTCUSD",1664594300941,0.32352317,19410.0,19408.0,1.030514]
["bitfinex","BTCUSD",1664594301164,0.25752317,19410.0,19408.0,1.030514]
["bitfinex","BTCUSD",1664594301847,0.32352317,19410.0,19408.0,1.030514]
["bitfinex","BTCUSD",1664594302968,0.25752317,19410.0,19408.0,1.030514]
["bitfinex","BTCUSD",1664594303910,0.32352317,19410.0,19408.0,1.030514]
["bitfinex","BTCUSD",1664594305040,0.25752317,19410.0,19408.0,1.030514]
["bitfinex","BTCUSD",1664594305731,0.32352317,19410.0,19408.0,1.030514]
["bitfinex","BTCUSD",1664594307077,0.25752317,19410.0,19408.0,1.030514]
["bitfinex","BTCUSD",1664594307748,0.32352317,19410.0,19408.0,1.030514]
["bitfinex","BTCUSD",1664594307999,0.32352317,19410.0,19408.0,1.020514]
["bitfinex","BTCUSD",1664594308225,0.14398436,19409.0,19408.0,1.020514]
["bitfinex","BTCUSD",1664594308445,0.32352317,19410.0,19408.0,1.020514]
["bitfinex","BTCUSD",1664594308762,0.32352317,19410.0,19408.0,0.118845]
["bitfinex","BTCUSD",1664594308990,0.25752317,19410.0,19408.0,0.118845]
["bitfinex","BTCUSD",1664594309670,0.25752317,19410.0,19408.0,1.020514]
["bitfinex","BTCUSD",1664594309879,0.32352317,19410.0,19408.0,1.020514]
["bitfinex","BTCUSD",1664594311317,0.25752317,19410.0,19408.0,1.020514]
["bitfinex","BTCUSD",1664594311786,0.32352317,19410.0,19408.0,1.020514]
["bitfinex","BTCUSD",1664594313143,0.25752317,19410.0,19408.0,1.020514]
["bitfinex","BTCUSD",1664594313829,0.32352317,19410.0,19408.0,1.020514]
["bitfinex","BTCUSD",1664594314489,0.32352317,19410.0,19408.0,1.149343]
["bitfinex","BTCUSD",1664594314707,0.32352317,19410.0,19408.0,1.199343]
["bitfinex","BTCUSD",1664594315181,0.25752317,19410.0,19408.0,1.199343]
["bitfinex","BTCUSD",1664594315404,0.25752317,19410.0,19408.0,1.149343]
["bitfinex","BTCUSD",1664594315648,0.25752317,19410.0,19408.0,1.199343]
["bitfinex","BTCUSD",1664594315907,0.32352317,19410.0,19408.0,1.199339]
["bitfinex","BTCUSD",1664594316132,0.32352317,19410.0,19408.0,1.4569972]
["bitfinex","BTCUSD",1664594317010,0.25752317,19410.0,19408.0,1.4569972]
["bitfinex","BTCUSD",1664594317182,0.25752317,19410.0,19408.0,1.9722242]
["bitfinex","BTCUSD",1664594317563,0.25752317,19410.0,19408.0,1.9222242]
["bitfinex","BTCUSD",1664594317951,0.32352317,19410.0,19408.0,1.9222242]
["bitfinex","BTCUSD",1664594318975,0.25752317,19410.0,19408.0,1.9722242]
["bitfinex","BTCUSD",1664594319204,0.25752317,19410.0,19408.0,1.9222242]
["bitfinex","BTCUSD",1664594319635,0.25752317,19410.0,19408.0,1.9722242]
["bitfinex","BTCUSD",1664594319857,0.32352317,19410.0,19408.0,1.9722242]
["bitfinex","BTCUSD",1664594320505,0.32352317,19410.0,19409.0,1.0]
["bitfinex","BTCUSD",1664594320506,0.19481817,19410.0,19409.0,1.0]
["bitfinex","BTCUSD",1664594320719,0.19481817,19410.0,19409.0,1.05]
["bitfinex","BTCUSD",1664594320936,0.19481817,19410.0,19409.0,0.05]
["bitfinex","BTCUSD",1664594321160,0.12881817,19410.0,19409.0,0.05]
["bitfinex","BTCUSD",1664594321873,0.17381817,19410.0,19409.0,0.054]
["bitfinex","BTCUSD",1664594323521,0.12881817,19410.0,19409.0,0.05]
["bitfinex","BTCUSD",1664594323766,0.12881817,19410.0,19409.0,0.054]
["bitfinex","BTCUSD",1664594323767,0.17381817,19410.0,19409.0,0.054]
["bitfinex","BTCUSD",1664594324211,0.04511317,19410.0,19409.0,0.955642]
["bitfinex","BTCUSD",1664594325038,0.00011317,19410.0,19409.0,0.951642]
["bitfinex","BTCUSD",1664594325253,0.00011317,19410.0,19409.0,1.2050361]
["bitfinex","BTCUSD",1664594325519,0.00011317,19410.0,19409.0,1.46874523]
["bitfinex","BTCUSD",1664594325700,0.00011317,19410.0,19409.0,1.47274523]
["bitfinex","BTCUSD",1664594325701,0.04511317,19410.0,19409.0,1.47274523]
["bitfinex","BTCUSD",1664594325916,0.04511317,19410.0,19409.0,1.21935113]
["bitfinex","BTCUSD",1664594327163,0.00011317,19410.0,19409.0,1.21535113]
["bitfinex","BTCUSD",1664594327806,0.04611317,19410.0,19409.0,1.23035113]
["bitfinex","BTCUSD",1664594329167,0.00011317,19410.0,19409.0,1.21535113]
["bitfinex","BTCUSD",1664594329858,0.00011317,19410.0,19409.0,1.27535113]
["bitfinex","BTCUSD",1664594330527,0.00011317,19410.0,19409.0,1.65111614]
["bitfinex","BTCUSD",1664594331412,0.00011317,19410.0,19409.0,1.59111614]
["bitfinex","BTCUSD",1664594331637,0.00011317,19410.0,19409.0,1.21535113]
["bitfinex","BTCUSD",1664594331872,0.00011317,19410.0,19409.0,1.27535113]
["bitfinex","BTCUSD",1664594333215,0.00011317,19410.0,19409.0,1.21535113]
["bitfinex","BTCUSD",1664594333883,0.00011317,19410.0,19409.0,1.27535113]
["bitfinex","BTCUSD",1664594335050,0.00011317,19410.0,19409.0,1.21535113]
["bitfinex","BTCUSD",1664594335937,0.00011317,19410.0,19409.0,1.27535113]
["bitfinex","BTCUSD",1664594337038,0.00011317,19410.0,19409.0,1.21535113]
["bitfinex","BTCUSD",1664594337759,0.00011317,19410.0,19409.0,1.27535113]
["bitfinex","BTCUSD",1664594339091,0.00011317,19410.0,19409.0,1.21535113]
["bitfinex","BTCUSD",1664594339847,0.00011317,19410.0,19409.0,1.27535113]
["bitfinex","BTCUSD",1664594341664,0.00011317,19410.0,19409.0,1.21535113]
["bitfinex","BTCUSD",1664594341894,0.00011317,19410.0,19409.0,1.27535113]
["bitfinex","BTCUSD",1664594343229,0.00011317,19410.0,19409.0,1.21535113]
["bitfinex","BTCUSD",1664594343812,0.00011317,19410.0,19409.0,1.27535113]
["bitfinex","BTCUSD",1664594345450,0.00011317,19410.0,19409.0,1.92115153]
["bitfinex","BTCUSD",1664594345668,0.00011317,19410.0,19409.0,1.86115153]
["bitfinex","BTCUSD",1664594345884,0.00011317,19410.0,19409.0,1.92115153]
["bitfinex","BTCUSD",1664594346317,0.00011317,19410.0,19409.0,1.78708257]
["bitfinex","BTCUSD",1664594347193,0.00011317,19410.0,19409.0,1.72708257]
["bitfinex","BTCUSD",1664594347738,0.00011317,19410.0,19409.0,1.67708257]
["bitfinex","BTCUSD",1664594347887,0.00011317,19410.0,19409.0,1.73708257]
["bitfinex","BTCUSD",1664594349144,0.00011317,19410.0,19409.0,1.67708257]
["bitfinex","BTCUSD",1664594349858,0.00011317,19410.0,19409.0,1.73708257]
["bitfinex","BTCUSD",1664594351457,0.00011317,19410.0,19409.0,1.67708257]
["bitfinex","BTCUSD",1664594351898,0.00011317,19410.0,19409.0,1.73708257]
["bitfinex","BTCUSD",1664594353731,0.00011317,19410.0,19409.0,1.67708257]
["bitfinex","BTCUSD",1664594353959,0.00011317,19410.0,19409.0,1.73708257]
["bitfinex","BTCUSD",1664594355261,0.00011317,19410.0,19409.0,1.67708257]
["bitfinex","BTCUSD",1664594356014,0.00011317,19410.0,19409.0,1.73708257]
["bitfinex","BTCUSD",1664594357384,0.00011317,19410.0,19409.0,1.67708257]
["bitfinex","BTCUSD",1664594357617,0.00011317,19410.0,19409.0,2.09784758]
["bitfinex","BTCUSD",1664594358064,0.00011317,19410.0,19409.0,2.15784758]
["bitfinex","BTCUSD",1664594359183,0.00011317,19410.0,19409.0,2.09784758]
["bitfinex","BTCUSD",1664594359914,0.00011317,19410.0,19409.0,2.15784758]
["bitfinex","BTCUSD",1664594361348,0.00011317,19410.0,19409.0,2.09784758]
["bitfinex","BTCUSD",1664594361558,0.00011317,19410.0,19409.0,1.72708257]
["bitfinex","BTCUSD",1664594362010,0.00011317,19410.0,19409.0,1.78708257]
["bitfinex","BTCUSD",1664594362536,0.00011317,19410.0,19409.0,1.73708257]
["bitfinex","BTCUSD",1664594363211,0.00011317,19410.0,19409.0,1.67708257]
["bitfinex","BTCUSD",1664594363653,0.00011317,19410.0,19409.0,1.72708257]
["bitfinex","BTCUSD",1664594363874,0.00011317,19410.0,19409.0,1.67708257]
["bitfinex","BTCUSD",1664594364054,0.00011317,19410.0,19409.0,1.73708257]
["bitfinex","BTCUSD",1664594365340,0.00011317,19410.0,19409.0,1.67708257]
["bitfinex","BTCUSD",1664594365912,0.00011317,19410.0,19409.0,1.73708257]
["bitfinex","BTCUSD",1664594367670,0.00011317,19410.0,19409.0,1.67708257]
["bitfinex","BTCUSD",1664594367999,0.00011317,19410.0,19409.0,1.73708257]
["bitfinex","BTCUSD",1664594368437,0.00011317,19410.0,19409.0,1.22535113]
["bitfinex","BTCUSD",1664594369123,0.00011317,19410.0,19409.0,1.16535113]
["bitfinex","BTCUSD",1664594370124,0.00011317,19410.0,19409.0,1.22535113]
["bitfinex","BTCUSD",1664594371392,0.00011317,19410.0,19409.0,1.16535113]
["bitfinex","BTCUSD",1664594372013,0.00011317,19410.0,19409.0,1.22535113]
["bitfinex","BTCUSD",1664594373270,0.00011317,19410.0,19409.0,1.16535113]
["bitfinex","BTCUSD",1664594374123,0.00011317,19410.0,19409.0,1.22535113]
["bitfinex","BTCUSD",1664594375427,0.00011317,19410.0,19409.0,1.16535113]
["bitfinex","BTCUSD",1664594376103,0.00011317,19410.0,19409.0,1.22535113]
["bitfinex","BTCUSD",1664594377247,0.00011317,19410.0,19409.0,1.16535113]
["bitfinex","BTCUSD",1664594377911,0.00011317,19410.0,19409.0,1.22535113]
["bitfinex","BTCUSD",1664594379268,0.00011317,19410.0,19409.0,1.16535113]
["bitfinex","BTCUSD",1664594380005,0.00011317,19410.0,19409.0,1.22535113]
["bitfinex","BTCUSD",1664594381446,0.00011317,19410.0,19409.0,1.16535113]
["bitfinex","BTCUSD",1664594382018,0.00011317,19410.0,19409.0,1.22535113]
["bitfinex","BTCUSD",1664594383224,0.00011317,19410.0,19409.0,1.16535113]
["bitfinex","BTCUSD",1664594384006,0.00011317,19410.0,19409.0,1.22535113]
["bitfinex","BTCUSD",1664594385027,0.00011317,19410.0,19409.0,0.71012713]
["bitfinex","BTCUSD",1664594385337,0.00011317,19410.0,19409.0,0.65012713]
["bitfinex","BTCUSD",1664594386191,0.00011317,19410.0,19409.0,0.71012713]
["bitfinex","BTCUSD",1664594387490,0.00011317,19410.0,19409.0,0.65012713]
["bitfinex","BTCUSD",1664594388198,0.00011317,19410.0,19409.0,0.71012713]
["bitfinex","BTCUSD",1664594389320,0.00011317,19410.0,19409.0,0.65012713]
["bitfinex","BTCUSD",1664594390132,0.04611317,19410.0,19409.0,0.66512713]
["bitfinex","BTCUSD",1664594391392,0.00011317,19410.0,19409.0,0.65012713]
["bitfinex","BTCUSD",1664594391960,0.00011317,19410.0,19409.0,0.66512713]
["bitfinex","BTCUSD",1664594392199,0.04611317,19410.0,19409.0,0.66512713]
["bitfinex","BTCUSD",1664594393362,0.00011317,19410.0,19409.0,0.65012713]
["bitfinex","BTCUSD",1664594394108,0.04611317,19410.0,19409.0,0.66512713]
["bitfinex","BTCUSD",1664594395441,0.00011317,19410.0,19409.0,0.65012713]
["bitfinex","BTCUSD",1664594396091,0.04611317,19410.0,19409.0,0.66512713]
["bitfinex","BTCUSD",1664594397293,0.00011317,19410.0,19409.0,0.65012713]
["bitfinex","BTCUSD",1664594398096,0.04611317,19410.0,19409.0,0.66512713]
["bitfinex","BTCUSD",1664594398923,0.04611317,19410.0,19409.0,0.27870913]
["bitfinex","BTCUSD",1664594399168,0.04611317,19410.0,19409.0,0.66512713]
["bitfinex","BTCUSD",1664594399405,0.00011317,19410.0,19409.0,0.65012713]
["bitfinex","BTCUSD",1664594400155,0.04611317,19410.0,19409.0,0.66512713]
["bitfinex","BTCUSD",1664594401538,0.00011317,19410.0,19409.0,0.65012713]
["bitfinex","BTCUSD",1664594402219,0.04611317,19410.0,19409.0,0.66512713]
["bitfinex","BTCUSD",1664594403158,0.04611317,19410.0,19409.0,1.33426552]
["bitfinex","BTCUSD",1664594403369,0.00011317,19410.0,19409.0,1.31926552]
["bitfinex","BTCUSD",1664594404037,0.00011317,19410.0,19409.0,2.73099696]
["bitfinex","BTCUSD",1664594404270,0.001,19413.0,19410.0,1.5]
["bitfinex","BTCUSD",1664594404554,0.001,19413.0,19412.0,0.5638]
["bitfinex","BTCUSD",1664594404782,0.001,19413.0,19412.0,1.27808458]
["bitfinex","BTCUSD",1664594405011,0.001,19413.0,19412.0,0.77808458]
["bitfinex","BTCUSD",1664594405488,0.001,19413.0,19411.0,1.416714]
["bitfinex","BTCUSD",1664594405761,0.001,19413.0,19411.0,0.901545]
["bitfinex","BTCUSD",1664594406211,0.001,19413.0,19411.0,0.966545]
["bitfinex","BTCUSD",1664594407153,0.129689,19413.0,19411.0,0.966545]
["bitfinex","BTCUSD",1664594407383,0.129689,19413.0,19411.0,0.901545]
["bitfinex","BTCUSD",1664594408371,0.129689,19413.0,19411.0,0.966545]
["bitfinex","BTCUSD",1664594409056,0.14398436,19412.0,19411.0,0.966545]
["bitfinex","BTCUSD",1664594409289,0.25482612,19412.0,19411.0,0.966545]
["bitfinex","BTCUSD",1664594409519,0.25482612,19412.0,19411.0,0.901545]
["bitfinex","BTCUSD",1664594410220,0.25482612,19412.0,19411.0,0.977545]
["bitfinex","BTCUSD",1664594411371,0.25482612,19412.0,19411.0,0.386376]
["bitfinex","BTCUSD",1664594411602,0.11084176,19412.0,19411.0,0.386376]
["bitfinex","BTCUSD",1664594412069,0.11084176,19412.0,19411.0,0.9659508]
["bitfinex","BTCUSD",1664594412323,0.11084176,19412.0,19411.0,1.0149508]
["bitfinex","BTCUSD",1664594412543,0.11084176,19412.0,19411.0,1.1149508]
["bitfinex","BTCUSD",1664594412777,0.11084176,19412.0,19411.0,1.0649508]
["bitfinex","BTCUSD",1664594412923,0.11084176,19412.0,19411.0,1.0149508]
["bitfinex","BTCUSD",1664594413373,0.11084176,19412.0,19411.0,1.64148224]
["bitfinex","BTCUSD",1664594414104,0.11084176,19412.0,19411.0,1.69048224]
["bitfinex","BTCUSD",1664594415044,0.11084176,19412.0,19411.0,1.96224405]
["bitfinex","BTCUSD",1664594415271,0.11084176,19412.0,19411.0,1.91324405]
["bitfinex","BTCUSD",1664594416219,0.11084176,19412.0,19411.0,1.96224405]
["bitfinex","BTCUSD",1664594417342,0.11084176,19412.0,19411.0,1.91324405]
["bitfinex","BTCUSD",1664594418250,0.11084176,19412.0,19411.0,1.96224405]
["bitfinex","BTCUSD",1664594419577,0.11084176,19412.0,19411.0,2.23668223]
["bitfinex","BTCUSD",1664594420052,0.001,19413.0,19411.0,2.83668223]
["bitfinex","BTCUSD",1664594420269,0.001,19413.0,19412.0,2.94962148]
["bitfinex","BTCUSD",1664594422249,0.001,19413.0,19412.0,3.02762148]
["bitfinex","BTCUSD",1664594423391,0.001,19413.0,19412.0,2.94962148]
["bitfinex","BTCUSD",1664594424329,0.001,19413.0,19412.0,3.02762148]
["bitfinex","BTCUSD",1664594424534,0.001,19413.0,19412.0,2.68988996]
["bitfinex","BTCUSD",1664594425423,0.001,19413.0,19412.0,2.61188996]
["bitfinex","BTCUSD",1664594425774,0.001,19413.0,19412.0,2.01188996]
["bitfinex","BTCUSD",1664594425992,0.001,19413.0,19412.0,2.61188996]
["bitfinex","BTCUSD",1664594426208,0.001,19413.0,19412.0,2.68988996]
["bitfinex","BTCUSD",1664594426450,0.001,19413.0,19412.0,1.76695928]
["bitfinex","BTCUSD",1664594426893,0.001,19413.0,19412.0,2.08988996]
["bitfinex","BTCUSD",1664594427393,0.001,19413.0,19412.0,2.68988996]
["bitfinex","BTCUSD",1664594427613,0.001,19413.0,19412.0,2.61188996]
["bitfinex","BTCUSD",1664594428302,0.001,19413.0,19412.0,2.68988996]
["bitfinex","BTCUSD",1664594429470,0.001,19413.0,19412.0,2.61188996]
["bitfinex","BTCUSD",1664594430392,0.001,19413.0,19412.0,2.69088996]
["bitfinex","BTCUSD",1664594431552,0.001,19413.0,19412.0,2.61188996]
["bitfinex","BTCUSD",1664594432212,0.112327,19417.0,19413.0,1.61904234]
["bitfinex","BTCUSD",1664594432364,0.112327,19417.0,19414.0,0.72363567]
["bitfinex","BTCUSD",1664594432590,0.005,19416.0,19415.0,0.128766]
["bitfinex","BTCUSD",1664594432812,0.005,19416.0,19415.0,1.158965]
["bitfinex","BTCUSD",1664594433009,0.005,19416.0,19415.0,1.258965]
["bitfinex","BTCUSD",1664594433189,0.005,19416.0,19415.0,1.158965]
["bitfinex","BTCUSD",1664594433821,0.005,19416.0,19415.0,1.208965]
["bitfinex","BTCUSD",1664594434273,0.005,19416.0,19415.0,1.48779203]
["bitfinex","BTCUSD",1664594434763,0.005,19416.0,19415.0,1.68796864]
["bitfinex","BTCUSD",1664594435652,0.005,19416.0,19415.0,1.61196864]
["bitfinex","BTCUSD",1664594436242,0.005,19416.0,19415.0,1.68796864]
["bitfinex","BTCUSD",1664594437548,0.005,19416.0,19415.0,1.61196864]
["bitfinex","BTCUSD",1664594438231,0.005,19416.0,19415.0,1.68796864]
["bitfinex","BTCUSD",1664594439840,0.005,19416.0,19415.0,1.61196864]
["bitfinex","BTCUSD",1664594440210,0.005,19416.0,19415.0,1.68796864]
["bitfinex","BTCUSD",1664594440809,0.005,19416.0,19415.0,2.19970008]
["bitfinex","BTCUSD",1664594441479,0.005,19416.0,19415.0,2.12370008]
["bitfinex","BTCUSD",1664594442358,0.005,19416.0,19415.0,2.19970008]
["bitfinex","BTCUSD",1664594443026,0.005,19416.0,19415.0,3.1861036]
["bitfinex","BTCUSD",1664594443437,0.005,19416.0,19415.0,3.2361036]
["bitfinex","BTCUSD",1664594444112,0.005,19416.0,19415.0,2.5601036]
["bitfinex","BTCUSD",1664594444336,0.005,19416.0,19415.0,2.31350008]
["bitfinex","BTCUSD",1664594445710,0.005,19416.0,19415.0,2.23750008]
["bitfinex","BTCUSD",1664594446383,0.005,19416.0,19415.0,2.31350008]
["bitfinex","BTCUSD",1664594447466,0.005,19416.0,19415.0,2.23750008]
["bitfinex","BTCUSD",1664594448114,0.005,19416.0,19415.0,2.5601036]
["bitfinex","BTCUSD",1664594448291,0.005,19416.0,19415.0,2.31350008]
["bitfinex","BTCUSD",1664594449588,0.005,19416.0,19415.0,2.23750008]
["bitfinex","BTCUSD",1664594450254,0.005,19416.0,19415.0,2.31350008]
["bitfinex","BTCUSD",1664594451908,0.005,19416.0,19415.0,2.23750008]
["bitfinex","BTCUSD",1664594452363,0.005,19416.0,19415.0,2.31350008]
["bitfinex","BTCUSD",1664594453673,0.005,19416.0,19415.0,2.23750008]
["bitfinex","BTCUSD",1664594454336,0.005,19416.0,19415.0,2.31350008]
["bitfinex","BTCUSD",1664594456157,0.005,19416.0,19415.0,2.23750008]
["bitfinex","BTCUSD",1664594456396,0.005,19416.0,19415.0,2.31350008]
["bitfinex","BTCUSD",1664594456618,0.005,19416.0,19415.0,2.06067305]
["bitfinex","BTCUSD",1664594456906,0.005,19416.0,19415.0,2.11067305]
["bitfinex","BTCUSD",1664594457610,0.005,19416.0,19415.0,2.03467305]
["bitfinex","BTCUSD",1664594458099,0.005,19416.0,19415.0,1.93467305]
["bitfinex","BTCUSD",1664594458308,0.005,19416.0,19415.0,2.03467305]
["bitfinex","BTCUSD",1664594458532,0.005,19416.0,19415.0,2.39140474]
["bitfinex","BTCUSD",1664594458988,0.005,19416.0,19415.0,2.06067305]
["bitfinex","BTCUSD",1664594459552,0.005,19416.0,19415.0,1.98467305]
["bitfinex","BTCUSD",1664594460164,0.005,19416.0,19415.0,2.03467305]
["bitfinex","BTCUSD",1664594460315,0.005,19416.0,19415.0,2.06067305]
["bitfinex","BTCUSD",1664594460543,0.005,19416.0,19415.0,2.01067305]
["bitfinex","BTCUSD",1664594461497,0.005,19416.0,19415.0,1.93467305]
["bitfinex","BTCUSD",1664594462320,0.005,19416.0,19415.0,2.01067305]
["bitfinex","BTCUSD",1664594465548,0.005,19416.0,19415.0,1.93467305]
["bitfinex","BTCUSD",1664594466048,0.005,19416.0,19415.0,1.87087305]
["bitfinex","BTCUSD",1664594466179,0.005,19416.0,19415.0,1.54183258]
["bitfinex","BTCUSD",1664594466394,0.005,19416.0,19415.0,1.10276758]
["bitfinex","BTCUSD",1664594467679,0.005,19416.0,19415.0,1.02676758]
["bitfinex","BTCUSD",1664594468619,0.005,19416.0,19415.0,1.10276758]
["bitfinex","BTCUSD",1664594469791,0.005,19416.0,19415.0,1.02676758]
["bitfinex","BTCUSD",1664594470472,0.005,19416.0,19415.0,1.10276758]
["bitfinex","BTCUSD",1664594470715,0.005,19416.0,19415.0,0.59103614]
["bitfinex","BTCUSD",1664594471860,0.005,19416.0,19415.0,0.51503614]
["bitfinex","BTCUSD",1664594472551,0.005,19416.0,19415.0,0.59103614]
["bitfinex","BTCUSD",1664594473690,0.005,19416.0,19415.0,0.51503614]
["bitfinex","BTCUSD",1664594474608,0.005,19416.0,19415.0,0.59103614]
["bitfinex","BTCUSD",1664594475762,0.005,19416.0,19415.0,0.51503614]
["bitfinex","BTCUSD",1664594476421,0.005,19416.0,19415.0,0.59103614]
["bitfinex","BTCUSD",1664594477832,0.005,19416.0,19415.0,0.51503614]
["bitfinex","BTCUSD",1664594478516,0.005,19416.0,19415.0,0.59103614]
["bitfinex","BTCUSD",1664594479674,0.005,19416.0,19415.0,0.51503614]
["bitfinex","BTCUSD",1664594480512,0.005,19416.0,19415.0,0.59103614]
["bitfinex","BTCUSD",1664594480795,0.005,19416.0,19415.0,1.10610114]
["bitfinex","BTCUSD",1664594481700,0.005,19416.0,19415.0,1.03010114]
["bitfinex","BTCUSD",1664594482585,0.005,19416.0,19415.0,1.10610114]
["bitfinex","BTCUSD",1664594483801,0.005,19416.0,19415.0,1.03010114]
["bitfinex","BTCUSD",1664594484650,0.005,19416.0,19415.0,1.10610114]
["bitfinex","BTCUSD",1664594485752,0.005,19416.0,19415.0,1.03010114]
["bitfinex","BTCUSD",1664594486650,0.005,19416.0,19415.0,1.10610114]
["bitfinex","BTCUSD",1664594487862,0.005,19416.0,19415.0,1.03010114]
["bitfinex","BTCUSD",1664594488529,0.005,19416.0,19415.0,1.10610114]
["bitfinex","BTCUSD",1664594489842,0.005,19416.0,19415.0,1.03010114]
["bitfinex","BTCUSD",1664594490540,0.005,19416.0,19415.0,1.10610114]
["bitfinex","BTCUSD",1664594490750,0.005,19416.0,19415.0,1.50614224]
["bitfinex","BTCUSD",1664594491003,0.005,19416.0,19415.0,1.18353872]
["bitfinex","BTCUSD",1664594492199,0.005,19416.0,19415.0,1.10753872]
["bitfinex","BTCUSD",1664594492435,0.005,19416.0,19415.0,1.03010114]
["bitfinex","BTCUSD",1664594492678,0.005,19416.0,19415.0,1.10610114]
["bitfinex","BTCUSD",1664594494137,0.005,19416.0,19415.0,0.51503614]
["bitfinex","BTCUSD",1664594494577,0.005,19416.0,19415.0,0.59103614]
["bitfinex","BTCUSD",1664594495961,0.005,19416.0,19415.0,0.51503614]
["bitfinex","BTCUSD",1664594496603,0.005,19416.0,19415.0,0.59103614]
["bitfinex","BTCUSD",1664594497808,0.005,19416.0,19415.0,0.51503614]
["bitfinex","BTCUSD",1664594498358,0.005,19416.0,19415.0,0.25741671]
["bitfinex","BTCUSD",1664594498577,0.005,19416.0,19415.0,0.33341671]
["bitfinex","BTCUSD",1664594498799,0.03363225,19416.0,19415.0,0.33341671]
["bitfinex","BTCUSD",1664594499671,0.03363225,19416.0,19415.0,0.12865071]
["bitfinex","BTCUSD",1664594499953,0.005,19416.0,19415.0,0.12865071]
["bitfinex","BTCUSD",1664594500648,0.064,19416.0,19415.0,0.15665071]
["bitfinex","BTCUSD",1664594501377,0.064,19416.0,19415.0,0.28541671]
["bitfinex","BTCUSD",1664594501822,0.005,19416.0,19415.0,0.25741671]
["bitfinex","BTCUSD",1664594502825,0.064,19416.0,19415.0,0.28541671]
["bitfinex","BTCUSD",1664594503399,0.064,19416.0,19415.0,0.64294871]
["bitfinex","BTCUSD",1664594503671,0.064,19416.0,19415.0,1.22603188]
["bitfinex","BTCUSD",1664594503878,0.005,19416.0,19415.0,1.03001371]
["bitfinex","BTCUSD",1664594504555,0.064,19416.0,19415.0,1.05801371]
["bitfinex","BTCUSD",1664594505910,0.005,19416.0,19415.0,1.03001371]
["bitfinex","BTCUSD",1664594506654,0.064,19416.0,19415.0,1.05801371]
["bitfinex","BTCUSD",1664594507819,0.005,19416.0,19415.0,1.03001371]
["bitfinex","BTCUSD",1664594508704,0.064,19416.0,19415.0,1.05801371]
["bitfinex","BTCUSD",1664594509057,0.064,19416.0,19415.0,0.54294871]
["bitfinex","BTCUSD",1664594509304,0.0944988,19416.0,19415.0,0.028]
["bitfinex","BTCUSD",1664594509523,0.49255327,19416.0,19415.0,0.028]
["bitfinex","BTCUSD",1664594509765,0.87565849,19416.0,19415.0,0.028]
["bitfinex","BTCUSD",1664594510020,0.75615679,19416.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594510253,0.14398436,19415.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594511179,0.005,19415.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594512830,0.083,19415.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594513816,0.005,19415.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594514717,0.083,19415.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594516025,0.005,19415.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594516796,0.083,19415.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594517892,0.005,19415.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594518339,1.00192537,19417.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594518475,0.005,19415.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594518685,0.083,19415.0,19414.0,0.257579]
["bitfinex","BTCUSD",1664594519187,0.083,19415.0,19414.0,0.515125]
["bitfinex","BTCUSD",1664594519841,0.005,19415.0,19414.0,0.515125]
["bitfinex","BTCUSD",1664594520710,0.083,19415.0,19414.0,0.515125]
["bitfinex","BTCUSD",1664594522075,0.005,19415.0,19414.0,0.515125]
["bitfinex","BTCUSD",1664594522798,0.083,19415.0,19414.0,0.515125]
["bitfinex","BTCUSD",1664594523360,0.083,19415.0,19414.0,0.51504597]
["bitfinex","BTCUSD",1664594523801,0.005,19415.0,19414.0,0.51504597]
["bitfinex","BTCUSD",1664594524684,0.078,19415.0,19414.0,0.51504597]
["bitfinex","BTCUSD",1664594524902,0.083,19415.0,19414.0,0.51504597]
["bitfinex","BTCUSD",1664594526319,0.005,19415.0,19414.0,0.51504597]
["bitfinex","BTCUSD",1664594526793,0.083,19415.0,19414.0,0.51504597]
["bitfinex","BTCUSD",1664594528007,0.005,19415.0,19414.0,0.51504597]
["bitfinex","BTCUSD",1664594528857,0.083,19415.0,19414.0,0.51504597]
["bitfinex","BTCUSD",1664594529929,0.005,19415.0,19414.0,0.51504597]
["bitfinex","BTCUSD",1664594530734,0.083,19415.0,19414.0,0.51504597]
["bitfinex","BTCUSD",1664594531939,0.005,19415.0,19414.0,0.51504597]
["bitfinex","BTCUSD",1664594532671,0.35772,19416.0,19414.0,0.51504297]
["bitfinex","BTCUSD",1664594532938,0.078,19415.0,19414.0,0.12872897]
["bitfinex","BTCUSD",1664594533193,0.083,19415.0,19414.0,0.12872897]
["bitfinex","BTCUSD",1664594533634,0.083,19415.0,19414.0,0.51504297]
["bitfinex","BTCUSD",1664594534081,0.005,19415.0,19414.0,0.51504297]
["bitfinex","BTCUSD",1664594534772,0.083,19415.0,19414.0,0.51504297]
["bitfinex","BTCUSD",1664594536082,0.005,19415.0,19414.0,0.51504297]
["bitfinex","BTCUSD",1664594536705,0.083,19415.0,19414.0,0.51504297]
["bitfinex","BTCUSD",1664594537940,0.005,19415.0,19414.0,0.51504297]
["bitfinex","BTCUSD",1664594538740,0.083,19415.0,19414.0,0.51504297]
["bitfinex","BTCUSD",1664594539895,0.083,19415.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594540115,0.005,19415.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594540902,0.078,19415.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594541237,0.083,19415.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594542119,0.005,19415.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594542805,0.083,19415.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594544050,0.005,19415.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594544827,0.083,19415.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594546082,0.005,19415.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594546726,0.083,19415.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594548023,0.005,19415.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594548450,0.87325837,19417.0,19414.0,1.03013497]
["bitfinex","BTCUSD",1664594548660,0.87325837,19417.0,19415.0,0.386292]
["bitfinex","BTCUSD",1664594548887,0.35772,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594549128,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594549372,0.36272,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594549586,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594550945,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594551405,0.42172,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594551624,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594551819,0.42172,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594552141,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594552389,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594552845,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594553573,0.42172,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594553769,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594554180,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594554802,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594555249,0.42172,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594555402,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594556053,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594556885,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594558263,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594558938,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594560121,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594561048,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594561182,0.42172,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594561630,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594562049,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594563006,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594564148,0.36272,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594564934,0.42172,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594566130,0.36272,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594566494,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594566716,0.36272,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594566935,0.42172,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594567376,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594567754,0.42172,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594568211,0.36272,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594568677,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594568882,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594570391,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594570987,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594571490,0.42172,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594571794,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594572318,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594573011,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594574193,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594574926,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594576349,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594577014,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594578353,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594579036,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594580182,0.005,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594581165,0.064,19416.0,19415.0,0.515093]
["bitfinex","BTCUSD",1664594582445,0.005,19416.0,19415.0,1.1460494]
["bitfinex","BTCUSD",1664594582678,0.005,19416.0,19415.0,1.46865292]
["bitfinex","BTCUSD",1664594582908,0.005,19416.0,19415.0,1.1460494]
["bitfinex","BTCUSD",1664594583136,0.064,19416.0,19415.0,1.1460494]
["bitfinex","BTCUSD",1664594583860,0.064,19416.0,19415.0,1.51865292]
["bitfinex","BTCUSD",1664594584326,0.064,19416.0,19415.0,1.2460494]
["bitfinex","BTCUSD",1664594584552,0.005,19416.0,19415.0,1.2460494]
["bitfinex","BTCUSD",1664594585008,0.064,19416.0,19415.0,2.08038436]
["bitfinex","BTCUSD",1664594586271,0.005,19416.0,19415.0,2.08038436]
["bitfinex","BTCUSD",1664594586969,0.064,19416.0,19415.0,2.08038436]
["bitfinex","BTCUSD",1664594588324,0.005,19416.0,19415.0,2.08038436]
["bitfinex","BTCUSD",1664594588554,0.005,19416.0,19415.0,1.75778084]
["bitfinex","BTCUSD",1664594589054,0.064,19416.0,19415.0,2.08038436]
["bitfinex","BTCUSD",1664594589271,0.064,19416.0,19415.0,1.75778084]
["bitfinex","BTCUSD",1664594590420,0.005,19416.0,19415.0,1.75778084]
["bitfinex","BTCUSD",1664594591084,0.064,19416.0,19415.0,1.75778084]
["bitfinex","BTCUSD",1664594592445,0.005,19416.0,19415.0,1.75778084]
["bitfinex","BTCUSD",1664594593244,0.240988,19417.0,19415.0,2.08038436]
["bitfinex","BTCUSD",1664594593245,0.112327,19417.0,19415.0,2.08038436]
["bitfinex","BTCUSD",1664594593486,0.001,19418.0,19416.0,3.1244676]
["bitfinex","BTCUSD",1664594593722,0.001,19418.0,19417.0,0.94663098]
["bitfinex","BTCUSD",1664594593969,0.001,19418.0,19417.0,1.89790198]
["bitfinex","BTCUSD",1664594594446,0.001,19418.0,19417.0,1.57680244]
["bitfinex","BTCUSD",1664594595199,0.001,19418.0,19417.0,1.64380244]
["bitfinex","BTCUSD",1664594595439,0.001,19418.0,19417.0,1.97436362]
["bitfinex","BTCUSD",1664594596351,0.001,19418.0,19417.0,1.90736362]
["bitfinex","BTCUSD",1664594596546,0.001,19418.0,19417.0,1.95736362]
["bitfinex","BTCUSD",1664594596772,0.001,19418.0,19417.0,1.85736362]
["bitfinex","BTCUSD",1664594596979,0.001,19418.0,19417.0,1.90736362]
["bitfinex","BTCUSD",1664594597219,0.001,19418.0,19417.0,2.02436362]
["bitfinex","BTCUSD",1664594597418,0.001,19418.0,19417.0,1.97436362]
["bitfinex","BTCUSD",1664594597656,0.001,19418.0,19417.0,1.92436362]
["bitfinex","BTCUSD",1664594598148,0.120648,19419.0,19417.0,1.80137444]
["bitfinex","BTCUSD",1664594598356,0.120648,19419.0,19417.0,1.99189451]
["bitfinex","BTCUSD",1664594599071,0.120648,19419.0,19417.0,2.10589451]
["bitfinex","BTCUSD",1664594599302,0.120648,19419.0,19417.0,2.33964858]
["bitfinex","BTCUSD",1664594599444,0.120648,19419.0,19417.0,2.28964858]
["bitfinex","BTCUSD",1664594599663,0.120648,19419.0,19417.0,2.33964858]
["bitfinex","BTCUSD",1664594599851,0.120648,19419.0,19417.0,2.85463858]
["bitfinex","BTCUSD",1664594600241,0.120648,19419.0,19418.0,0.26208845]
["bitfinex","BTCUSD",1664594600496,0.120648,19419.0,19417.0,2.50688451]
["bitfinex","BTCUSD",1664594600931,0.120648,19419.0,19417.0,2.55688451]
["bitfinex","BTCUSD",1664594601151,0.120648,19419.0,19417.0,2.63588451]
["bitfinex","BTCUSD",1664594601629,0.120648,19419.0,19417.0,2.58588451]
["bitfinex","BTCUSD",1664594601851,0.120648,19419.0,19417.0,2.68588451]
["bitfinex","BTCUSD",1664594602307,0.120648,19419.0,19417.0,2.50688451]
["bitfinex","BTCUSD",1664594602513,0.120648,19419.0,19418.0,0.25068845]
["bitfinex","BTCUSD",1664594603191,0.120648,19419.0,19418.0,0.32968845]
["bitfinex","BTCUSD",1664594604215,0.120648,19419.0,19417.0,2.50688451]
["bitfinex","BTCUSD",1664594605107,0.120648,19419.0,19417.0,2.58588451]
["bitfinex","BTCUSD",1664594606360,0.249294,19419.0,19417.0,2.07089451]
["bitfinex","BTCUSD",1664594606887,0.249294,19419.0,19417.0,1.99189451]
["bitfinex","BTCUSD",1664594607121,0.249294,19419.0,19417.0,2.07089451]
["bitfinex","BTCUSD",1664594607345,0.249294,19419.0,19417.0,0.594033]
["bitfinex","BTCUSD",1664594607542,0.2742234,19419.0,19417.0,0.207786]
["bitfinex","BTCUSD",1664594607760,0.2742234,19419.0,19417.0,0.594034]
["bitfinex","BTCUSD",1664594608420,0.2742234,19419.0,19417.0,0.515034]
["bitfinex","BTCUSD",1664594609004,0.2742234,19419.0,19417.0,0.594034]
["bitfinex","BTCUSD",1664594609261,0.249294,19419.0,19417.0,0.594034]
["bitfinex","BTCUSD",1664594610418,0.249294,19419.0,19417.0,0.515034]
["bitfinex","BTCUSD",1664594611049,0.249294,19419.0,19417.0,0.594034]
["bitfinex","BTCUSD",1664594611260,0.249294,19419.0,19417.0,0.594033]
["bitfinex","BTCUSD",1664594611471,0.249294,19419.0,19417.0,0.207786]
["bitfinex","BTCUSD",1664594611679,0.249294,19419.0,19417.0,0.594033]
["bitfinex","BTCUSD",1664594612375,0.249294,19419.0,19417.0,0.515033]
["bitfinex","BTCUSD",1664594613168,0.249294,19419.0,19417.0,0.594033]
["bitfinex","BTCUSD",1664594614393,0.249294,19419.0,19417.0,0.515033]
["bitfinex","BTCUSD",1664594615352,0.249294,19419.0,19417.0,0.594033]
["bitfinex","BTCUSD",1664594616430,0.249294,19419.0,19417.0,0.515033]
["bitfinex","BTCUSD",1664594617060,0.249294,19419.0,19417.0,0.594033]
["bitfinex","BTCUSD",1664594618289,0.245294,19419.0,19417.0,0.594033]
["bitfinex","BTCUSD",1664594618510,0.245294,19419.0,19417.0,0.515033]
["bitfinex","BTCUSD",1664594618739,0.245294,19419.0,19417.0,0.515029]
["bitfinex","BTCUSD",1664594619171,0.245294,19419.0,19417.0,0.594029]
["bitfinex","BTCUSD",1664594619861,0.245294,19419.0,19417.0,1.109038]
["bitfinex","BTCUSD",1664594620096,0.245294,19419.0,19417.0,1.40748961]
["bitfinex","BTCUSD",1664594620297,0.245294,19419.0,19417.0,1.35748861]
["bitfinex","BTCUSD",1664594620510,0.245294,19419.0,19417.0,1.22848861]
["bitfinex","BTCUSD",1664594621021,0.245294,19419.0,19418.0,0.1030037]
["bitfinex","BTCUSD",1664594622550,0.245294,19419.0,19417.0,1.22848861]
["bitfinex","BTCUSD",1664594623120,0.245294,19419.0,19417.0,1.30748861]
["bitfinex","BTCUSD",1664594624220,0.235294,19419.0,19417.0,1.30748861]
["bitfinex","BTCUSD",1664594624473,0.235294,19419.0,19417.0,1.22848861]
["bitfinex","BTCUSD",1664594624728,0.235294,19419.0,19417.0,1.030037]
["bitfinex","BTCUSD",1664594625215,0.235294,19419.0,19417.0,0.594029]
["bitfinex","BTCUSD",1664594625665,0.235294,19419.0,19417.0,0.59403]
["bitfinex","BTCUSD",1664594626529,0.235294,19419.0,19417.0,0.51503]
["bitfinex","BTCUSD",1664594627227,0.235294,19419.0,19417.0,0.59403]
["bitfinex","BTCUSD",1664594628569,0.235294,19419.0,19417.0,0.51503]
["bitfinex","BTCUSD",1664594629231,0.235294,19419.0,19417.0,0.59403]
["bitfinex","BTCUSD",1664594630417,0.235294,19419.0,19417.0,0.51503]
["bitfinex","BTCUSD",1664594631356,0.235294,19419.0,19417.0,0.59403]
["bitfinex","BTCUSD",1664594632528,0.235294,19419.0,19417.0,0.51503]
["bitfinex","BTCUSD",1664594633234,0.235294,19419.0,19417.0,0.59403]
["bitfinex","BTCUSD",1664594634757,0.235294,19419.0,19417.0,0.51503]
["bitfinex","BTCUSD",1664594635200,0.235294,19419.0,19417.0,0.59403]
["bitfinex","BTCUSD",1664594636563,0.235294,19419.0,19417.0,0.51503]
["bitfinex","BTCUSD",1664594637276,0.235294,19419.0,19417.0,1.109041]
["bitfinex","BTCUSD",1664594638661,0.235294,19419.0,19417.0,1.030041]
["bitfinex","BTCUSD",1664594638995,0.235294,19419.0,19417.0,1.030039]
["bitfinex","BTCUSD",1664594639220,0.235294,19419.0,19417.0,1.109039]
["bitfinex","BTCUSD",1664594640360,0.235294,19419.0,19417.0,0.53502621]
["bitfinex","BTCUSD",1664594640571,0.235294,19419.0,19417.0,1.73744605]
["bitfinex","BTCUSD",1664594640808,0.235294,19419.0,19417.0,2.25243605]
["bitfinex","BTCUSD",1664594641261,0.235294,19419.0,19417.0,2.33143605]
["bitfinex","BTCUSD",1664594641476,0.235294,19419.0,19417.0,2.38143605]
["bitfinex","BTCUSD",1664594641689,0.235294,19419.0,19417.0,2.01033651]
["bitfinex","BTCUSD",1664594642051,0.235294,19419.0,19417.0,1.49534651]
["bitfinex","BTCUSD",1664594642453,0.235294,19419.0,19417.0,0.59411251]
["bitfinex","BTCUSD",1664594642715,0.235294,19419.0,19417.0,1.49534651]
["bitfinex","BTCUSD",1664594642864,0.235294,19419.0,19417.0,1.41634651]
["bitfinex","BTCUSD",1664594643324,0.235294,19419.0,19417.0,1.49534651]
["bitfinex","BTCUSD",1664594644500,0.235294,19419.0,19417.0,1.41634651]
["bitfinex","BTCUSD",1664594645220,0.235294,19419.0,19417.0,1.49534651]
["bitfinex","BTCUSD",1664594646753,0.235294,19419.0,19417.0,1.41634651]
["bitfinex","BTCUSD",1664594646966,0.235294,19419.0,19417.0,1.41625993]
["bitfinex","BTCUSD",1664594647422,0.235294,19419.0,19417.0,1.49525993]
["bitfinex","BTCUSD",1664594648533,0.235294,19419.0,19417.0,1.41625993]
["bitfinex","BTCUSD",1664594649360,0.235294,19419.0,19417.0,1.49525993]
["bitfinex","BTCUSD",1664594650459,0.235294,19419.0,19417.0,1.41625993]
["bitfinex","BTCUSD",1664594651333,0.235294,19419.0,19417.0,1.49525993]
["bitfinex","BTCUSD",1664594652542,0.235294,19419.0,19417.0,1.41625993]
["bitfinex","BTCUSD",1664594653408,0.235294,19419.0,19417.0,1.49525993]
["bitfinex","BTCUSD",1664594653736,0.235294,19419.0,19417.0,2.09055378]
["bitfinex","BTCUSD",1664594653955,0.235294,19419.0,19417.0,2.04055378]
["bitfinex","BTCUSD",1664594654186,0.235294,19419.0,19417.0,2.04055178]
["bitfinex","BTCUSD",1664594654648,0.235294,19419.0,19417.0,2.06155178]
["bitfinex","BTCUSD",1664594654851,0.235294,19419.0,19417.0,2.57654178]
["bitfinex","BTCUSD",1664594655068,0.235294,19419.0,19417.0,2.52654178]
["bitfinex","BTCUSD",1664594655296,0.235294,19419.0,19417.0,2.60554178]
["bitfinex","BTCUSD",1664594655961,0.235294,19419.0,19418.0,1.29354255]
["bitfinex","BTCUSD",1664594656182,0.235294,19419.0,19418.0,0.97244301]
["bitfinex","BTCUSD",1664594657345,0.235294,19419.0,19418.0,1.05144301]
["bitfinex","BTCUSD",1664594658715,0.235294,19419.0,19418.0,0.97244301]
["bitfinex","BTCUSD",1664594659289,0.235294,19419.0,19418.0,1.05144301]
["bitfinex","BTCUSD",1664594659526,0.235294,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594660702,0.235294,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594661357,0.235294,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594662611,0.235294,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594663383,0.235294,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594664714,0.235294,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594665386,0.235294,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594666742,0.235294,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594667306,0.235294,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594668657,0.235294,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594669322,0.235294,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594670601,0.235294,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594671405,0.235294,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594672778,0.235294,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594672998,0.235294,19419.0,19418.0,1.42986267]
["bitfinex","BTCUSD",1664594673222,0.106648,19419.0,19418.0,1.10876313]
["bitfinex","BTCUSD",1664594673447,0.106648,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594674210,0.101648,19419.0,19418.0,0.91330826]
["bitfinex","BTCUSD",1664594674421,0.101648,19419.0,19418.0,0.86330826]
["bitfinex","BTCUSD",1664594674630,0.101648,19419.0,19418.0,0.78430826]
["bitfinex","BTCUSD",1664594674876,0.101648,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594675085,0.101648,19419.0,19418.0,1.10086313]
["bitfinex","BTCUSD",1664594675563,0.101648,19419.0,19418.0,1.07986313]
["bitfinex","BTCUSD",1664594675763,0.101648,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594676674,0.101648,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594677493,0.101648,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594678902,0.101648,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594679372,0.101648,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594680675,0.101648,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594681446,0.101648,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594682736,0.101648,19419.0,19418.0,0.73430826]
["bitfinex","BTCUSD",1664594683597,0.101648,19419.0,19418.0,0.81330826]
["bitfinex","BTCUSD",1664594684199,0.101648,19419.0,19418.0,1.26252497]
["bitfinex","BTCUSD",1664594684415,0.101648,19419.0,19418.0,1.36252497]
["bitfinex","BTCUSD",1664594685025,0.101648,19419.0,19418.0,1.28352497]
["bitfinex","BTCUSD",1664594685500,0.101648,19419.0,19418.0,1.36252497]
["bitfinex","BTCUSD",1664594686611,0.257281,19420.0,19418.0,2.26370497]
["bitfinex","BTCUSD",1664594686799,0.257281,19420.0,19419.0,0.47107556]
["bitfinex","BTCUSD",1664594687456,0.257281,19420.0,19419.0,0.55007556]
["bitfinex","BTCUSD",1664594688361,0.257281,19420.0,19419.0,0.33651678]
["bitfinex","BTCUSD",1664594688785,0.257281,19420.0,19419.0,0.25751678]
["bitfinex","BTCUSD",1664594689372,0.257281,19420.0,19419.0,0.33651678]
["bitfinex","BTCUSD",1664594690690,0.257281,19420.0,19419.0,0.25751678]
["bitfinex","BTCUSD",1664594690902,0.257281,19420.0,19419.0,0.76924822]
["bitfinex","BTCUSD",1664594691564,0.257281,19420.0,19419.0,0.84824822]
["bitfinex","BTCUSD",1664594692684,0.257281,19420.0,19419.0,0.76924822]
["bitfinex","BTCUSD",1664594693623,0.257281,19420.0,19419.0,0.84824822]
["bitfinex","BTCUSD",1664594694600,0.257281,19420.0,19419.0,0.76924822]
["bitfinex","BTCUSD",1664594695484,0.257281,19420.0,19419.0,0.84824822]
["bitfinex","BTCUSD",1664594696609,0.257281,19420.0,19419.0,0.76924822]
["bitfinex","BTCUSD",1664594697470,0.257281,19420.0,19419.0,0.84824822]
["bitfinex","BTCUSD",1664594698851,0.257281,19420.0,19419.0,0.76924822]
["bitfinex","BTCUSD",1664594699482,0.257281,19420.0,19419.0,0.84824822]
["bitfinex","BTCUSD",1664594700661,0.257281,19420.0,19419.0,0.76924822]
["bitfinex","BTCUSD",1664594701604,0.257281,19420.0,19419.0,0.84824822]
["bitfinex","BTCUSD",1664594702772,0.257281,19420.0,19419.0,0.76924822]
["bitfinex","BTCUSD",1664594703686,0.257281,19420.0,19419.0,0.84824822]
["bitfinex","BTCUSD",1664594704782,0.257281,19420.0,19419.0,0.76924822]
["bitfinex","BTCUSD",1664594705163,0.46212033,19420.0,19418.0,0.35135582]
["bitfinex","BTCUSD",1664594705384,0.46212033,19420.0,19417.0,0.128788]
["bitfinex","BTCUSD",1664594705385,0.50170436,19419.0,19417.0,0.128788]
["bitfinex","BTCUSD",1664594705712,0.05,19418.0,19416.0,1.02676144]
["bitfinex","BTCUSD",1664594706019,0.04398436,19418.0,19417.0,0.386252]
["bitfinex","BTCUSD",1664594706270,0.257296,19419.0,19417.0,0.386252]
["bitfinex","BTCUSD",1664594707622,0.257296,19419.0,19417.0,0.465252]
["bitfinex","BTCUSD",1664594707856,0.257296,19419.0,19417.0,0.594039]
["bitfinex","BTCUSD",1664594708517,0.257296,19419.0,19417.0,0.207787]
["bitfinex","BTCUSD",1664594708728,0.257296,19419.0,19417.0,0.515032]
["bitfinex","BTCUSD",1664594709328,0.25723135,19419.0,19417.0,0.515032]
["bitfinex","BTCUSD",1664594709540,0.25723135,19419.0,19417.0,0.594032]
["bitfinex","BTCUSD",1664594710792,0.25723135,19419.0,19417.0,0.515032]
["bitfinex","BTCUSD",1664594711731,0.25723135,19419.0,19417.0,0.594032]
["bitfinex","BTCUSD",1664594712881,0.25723135,19419.0,19417.0,0.515032]
["bitfinex","BTCUSD",1664594713563,0.25723135,19419.0,19417.0,0.594032]
["bitfinex","BTCUSD",1664594713778,0.25723135,19419.0,19417.0,0.594031]
["bitfinex","BTCUSD",1664594714900,0.25723135,19419.0,19417.0,0.515031]
["bitfinex","BTCUSD",1664594715436,0.25723135,19419.0,19417.0,0.594031]
["bitfinex","BTCUSD",1664594716826,0.25723135,19419.0,19417.0,0.515031]
["bitfinex","BTCUSD",1664594717498,0.25723135,19419.0,19417.0,0.594031]
["bitfinex","BTCUSD",1664594718837,0.25723135,19419.0,19417.0,0.515031]
["bitfinex","BTCUSD",1664594719080,1.18165467,19418.0,19410.0,0.41099489]
["bitfinex","BTCUSD",1664594719317,1.31025334,19417.0,19412.0,0.63587396]
["bitfinex","BTCUSD",1664594719548,1.09485823,19416.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664594719788,0.80213869,19416.0,19412.0,0.73161396]
["bitfinex","BTCUSD",1664594720021,1.12323823,19416.0,19412.0,0.73161396]
["bitfinex","BTCUSD",1664594720721,0.59729936,19416.0,19412.0,0.98922196]
["bitfinex","BTCUSD",1664594720949,0.80213869,19416.0,19412.0,0.98922196]
["bitfinex","BTCUSD",1664594721522,0.80213869,19416.0,19412.0,1.05122196]
["bitfinex","BTCUSD",1664594721673,1.12323823,19416.0,19412.0,1.05122196]
["bitfinex","BTCUSD",1664594722551,0.80213869,19416.0,19412.0,1.05122196]
["bitfinex","BTCUSD",1664594723264,0.59729936,19416.0,19412.0,0.98922196]
["bitfinex","BTCUSD",1664594723479,0.59729936,19416.0,19412.0,1.24679396]
["bitfinex","BTCUSD",1664594723722,0.67337869,19416.0,19412.0,1.18000796]
["bitfinex","BTCUSD",1664594724368,0.46853936,19416.0,19412.0,1.30878996]
["bitfinex","BTCUSD",1664594724579,0.67337869,19416.0,19412.0,1.30878996]
["bitfinex","BTCUSD",1664594724799,0.67337869,19416.0,19412.0,1.24678996]
["bitfinex","BTCUSD",1664594725049,0.46853936,19416.0,19412.0,1.29678996]
["bitfinex","BTCUSD",1664594725263,0.46853936,19416.0,19413.0,0.128779]
["bitfinex","BTCUSD",1664594725264,0.25734,19416.0,19413.0,0.128779]
["bitfinex","BTCUSD",1664594725497,0.25734,19416.0,19413.0,0.257594]
["bitfinex","BTCUSD",1664594726139,0.14398436,19414.0,19413.0,0.257594]
["bitfinex","BTCUSD",1664594726376,0.25734,19416.0,19413.0,0.257594]
["bitfinex","BTCUSD",1664594727597,0.25734,19416.0,19413.0,0.320594]
["bitfinex","BTCUSD",1664594728244,0.25734,19416.0,19413.0,0.578152]
["bitfinex","BTCUSD",1664594728871,0.25734,19416.0,19413.0,0.515152]
["bitfinex","BTCUSD",1664594729641,0.25734,19416.0,19413.0,0.578152]
["bitfinex","BTCUSD",1664594730267,0.25734,19416.0,19413.0,0.578147]
["bitfinex","BTCUSD",1664594730489,0.25734,19416.0,19413.0,0.449373]
["bitfinex","BTCUSD",1664594730818,0.25734,19416.0,19413.0,0.386373]
["bitfinex","BTCUSD",1664594731045,0.25734,19416.0,19414.0,0.128772]
["bitfinex","BTCUSD",1664594731268,0.25734,19416.0,19414.0,0.257581]
["bitfinex","BTCUSD",1664594731508,0.25734,19416.0,19414.0,0.320581]
["bitfinex","BTCUSD",1664594732880,0.25734,19416.0,19414.0,0.257581]
["bitfinex","BTCUSD",1664594733551,0.25734,19416.0,19414.0,0.3204952]
["bitfinex","BTCUSD",1664594733552,0.14398436,19415.0,19414.0,0.3204952]
["bitfinex","BTCUSD",1664594733773,0.25734,19416.0,19414.0,0.3204952]
["bitfinex","BTCUSD",1664594734215,0.25734,19416.0,19414.0,0.5780342]
["bitfinex","BTCUSD",1664594734458,0.25734,19416.0,19414.0,0.81918059]
["bitfinex","BTCUSD",1664594734688,0.25734,19416.0,19414.0,1.46302859]
["bitfinex","BTCUSD",1664594734902,0.25734,19416.0,19414.0,1.40002859]
["bitfinex","BTCUSD",1664594735426,0.25734,19416.0,19414.0,1.45002859]
["bitfinex","BTCUSD",1664594735621,0.25734,19416.0,19414.0,1.65783759]
["bitfinex","BTCUSD",1664594735862,0.25734,19416.0,19415.0,0.15356435]
["bitfinex","BTCUSD",1664594737644,0.25734,19416.0,19415.0,0.23256435]
["bitfinex","BTCUSD",1664594737870,0.25734,19416.0,19415.0,0.079]
["bitfinex","BTCUSD",1664594738776,0.12867,19416.0,19415.0,0.079]
["bitfinex","BTCUSD",1664594739001,0.12867,19416.0,19414.0,1.66421743]
["bitfinex","BTCUSD",1664594739222,0.12867,19416.0,19414.0,1.71421743]
["bitfinex","BTCUSD",1664594739435,0.12867,19416.0,19415.0,0.17142174]
["bitfinex","BTCUSD",1664594741268,0.12867,19416.0,19414.0,1.66421743]
["bitfinex","BTCUSD",1664594741489,0.12867,19416.0,19414.0,1.71421743]
["bitfinex","BTCUSD",1664594741746,0.128662,19417.0,19415.0,0.079]
["bitfinex","BTCUSD",1664594741958,0.257323,19417.0,19415.0,0.980337]
["bitfinex","BTCUSD",1664594742184,0.257323,19417.0,19415.0,1.23794]
["bitfinex","BTCUSD",1664594742639,0.257323,19417.0,19415.0,1.41726352]
["bitfinex","BTCUSD",1664594742880,0.257323,19417.0,19415.0,1.33826352]
["bitfinex","BTCUSD",1664594743758,0.257323,19417.0,19415.0,1.41726352]
["bitfinex","BTCUSD",1664594745013,0.257323,19417.0,19415.0,1.33826352]
["bitfinex","BTCUSD",1664594745776,0.257323,19417.0,19415.0,1.41726352]
["bitfinex","BTCUSD",1664594746944,0.257323,19417.0,19415.0,1.33826352]
["bitfinex","BTCUSD",1664594747172,0.257323,19417.0,19415.0,1.15894]
["bitfinex","BTCUSD",1664594747865,0.257323,19417.0,19415.0,1.23794]
["bitfinex","BTCUSD",1664594749037,0.257323,19417.0,19415.0,1.15894]
["bitfinex","BTCUSD",1664594749725,0.257323,19417.0,19415.0,1.23794]
["bitfinex","BTCUSD",1664594751118,0.257323,19417.0,19415.0,1.15894]
["bitfinex","BTCUSD",1664594751856,0.257323,19417.0,19415.0,1.23794]
["bitfinex","BTCUSD",1664594752952,0.257323,19417.0,19415.0,1.15894]
["bitfinex","BTCUSD",1664594753854,0.257323,19417.0,19415.0,1.23794]
["bitfinex","BTCUSD",1664594754071,0.257323,19417.0,19415.0,1.28794]
["bitfinex","BTCUSD",1664594754314,0.257323,19417.0,19415.0,1.23794]
["bitfinex","BTCUSD",1664594754760,0.257323,19417.0,19415.0,1.28794]
["bitfinex","BTCUSD",1664594754989,0.257323,19417.0,19415.0,1.20894]
["bitfinex","BTCUSD",1664594755670,0.257323,19417.0,19415.0,1.28794]
["bitfinex","BTCUSD",1664594757022,0.257323,19417.0,19415.0,1.20894]
["bitfinex","BTCUSD",1664594757245,0.257323,19417.0,19415.0,1.53003954]
["bitfinex","BTCUSD",1664594757743,0.257323,19417.0,19415.0,1.60903954]
["bitfinex","BTCUSD",1664594758200,0.257323,19417.0,19415.0,1.28794]
["bitfinex","BTCUSD",1664594759442,0.257323,19417.0,19415.0,1.20894]
["bitfinex","BTCUSD",1664594759852,0.257323,19417.0,19415.0,1.28794]
["bitfinex","BTCUSD",1664594760820,0.257323,19417.0,19415.0,1.23794]
["bitfinex","BTCUSD",1664594761076,0.257323,19417.0,19415.0,1.15894]
["bitfinex","BTCUSD",1664594761719,0.257323,19417.0,19415.0,1.23794]
["bitfinex","BTCUSD",1664594761900,0.252323,19417.0,19415.0,1.23794]
["bitfinex","BTCUSD",1664594763043,0.252323,19417.0,19415.0,1.15894]
["bitfinex","BTCUSD",1664594763790,0.252323,19417.0,19415.0,1.28794]
["bitfinex","BTCUSD",1664594764891,0.252323,19417.0,19415.0,1.60903954]
["bitfinex","BTCUSD",1664594765119,0.252323,19417.0,19415.0,1.42188052]
["bitfinex","BTCUSD",1664594765331,0.252323,19417.0,19415.0,1.15894]
["bitfinex","BTCUSD",1664594765741,0.252323,19417.0,19415.0,1.23794]
["bitfinex","BTCUSD",1664594767208,0.252323,19417.0,19415.0,1.15894]
["bitfinex","BTCUSD",1664594767877,0.252323,19417.0,19415.0,1.23794]
["bitfinex","BTCUSD",1664594768108,0.45716233,19417.0,19415.0,0.594088]
["bitfinex","BTCUSD",1664594768329,0.252323,19417.0,19415.0,0.207801]
["bitfinex","BTCUSD",1664594768554,0.252323,19417.0,19415.0,0.594088]
["bitfinex","BTCUSD",1664594768774,0.0252323,19416.0,19415.0,0.594088]
["bitfinex","BTCUSD",1664594768999,0.0252323,19416.0,19415.0,0.128801]
["bitfinex","BTCUSD",1664594769672,0.0252323,19416.0,19415.0,0.515089]
["bitfinex","BTCUSD",1664594769897,0.252323,19417.0,19415.0,0.594089]
["bitfinex","BTCUSD",1664594770594,0.29265747,19417.0,19415.0,0.336565]
["bitfinex","BTCUSD",1664594770825,0.252323,19417.0,19415.0,0.336565]
["bitfinex","BTCUSD",1664594771057,0.252323,19417.0,19415.0,0.257565]
["bitfinex","BTCUSD",1664594771754,0.29265747,19417.0,19415.0,0.336565]
["bitfinex","BTCUSD",1664594771978,0.252323,19417.0,19415.0,0.336565]
["bitfinex","BTCUSD",1664594772472,0.29265747,19417.0,19415.0,0.336565]
["bitfinex","BTCUSD",1664594773137,0.29265747,19417.0,19415.0,0.257565]
["bitfinex","BTCUSD",1664594773820,0.29265747,19417.0,19415.0,0.336565]
["bitfinex","BTCUSD",1664594774392,0.252323,19417.0,19415.0,0.336565]
["bitfinex","BTCUSD",1664594775535,0.252323,19417.0,19415.0,0.257565]
["bitfinex","BTCUSD",1664594775987,0.252323,19417.0,19415.0,0.336565]
["bitfinex","BTCUSD",1664594777079,0.252323,19417.0,19415.0,0.257565]
["bitfinex","BTCUSD",1664594777764,0.252323,19417.0,19415.0,0.336565]
["bitfinex","BTCUSD",1664594779130,0.252323,19417.0,19415.0,0.257565]
["bitfinex","BTCUSD",1664594779338,0.252323,19417.0,19415.0,0.515092]
["bitfinex","BTCUSD",1664594779680,0.252323,19417.0,19415.0,0.128801]
["bitfinex","BTCUSD",1664594779899,0.252323,19417.0,19415.0,0.207801]
["bitfinex","BTCUSD",1664594780266,0.252323,19417.0,19415.0,0.59409]
["bitfinex","BTCUSD",1664594781100,0.252323,19417.0,19415.0,0.51509]
["bitfinex","BTCUSD",1664594781425,0.252323,19417.0,19415.0,0.515089]
["bitfinex","BTCUSD",1664594781877,0.252323,19417.0,19415.0,0.594089]
["bitfinex","BTCUSD",1664594783061,0.252323,19417.0,19415.0,0.515089]
["bitfinex","BTCUSD",1664594783933,0.252323,19417.0,19415.0,0.594089]
["bitfinex","BTCUSD",1664594785138,0.252323,19417.0,19415.0,0.515089]
["bitfinex","BTCUSD",1664594785829,0.252323,19417.0,19415.0,0.594089]
["bitfinex","BTCUSD",1664594786045,0.14398436,19416.0,19415.0,0.59397602]
["bitfinex","BTCUSD",1664594786323,0.252323,19417.0,19415.0,0.59397602]
["bitfinex","BTCUSD",1664594786550,0.252323,19417.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594787168,0.252323,19417.0,19415.0,0.12868802]
["bitfinex","BTCUSD",1664594787625,0.252323,19417.0,19415.0,0.51497602]
["bitfinex","BTCUSD",1664594787745,0.252323,19417.0,19415.0,0.59397602]
["bitfinex","BTCUSD",1664594789521,0.252323,19417.0,19415.0,0.51497602]
["bitfinex","BTCUSD",1664594789732,0.252323,19417.0,19415.0,0.59397602]
["bitfinex","BTCUSD",1664594791023,0.252323,19417.0,19415.0,0.51497602]
["bitfinex","BTCUSD",1664594791885,0.252323,19417.0,19415.0,0.59397602]
["bitfinex","BTCUSD",1664594793128,0.252323,19417.0,19415.0,0.51497602]
["bitfinex","BTCUSD",1664594793924,0.252323,19417.0,19415.0,0.59397602]
["bitfinex","BTCUSD",1664594795046,0.35772,19416.0,19415.0,0.51497602]
["bitfinex","BTCUSD",1664594795275,0.252323,19417.0,19415.0,0.51497802]
["bitfinex","BTCUSD",1664594795494,0.35772,19416.0,19415.0,0.12868802]
["bitfinex","BTCUSD",1664594795729,0.29265747,19417.0,19415.0,0.51497802]
["bitfinex","BTCUSD",1664594795952,0.35772,19416.0,19415.0,0.59397802]
["bitfinex","BTCUSD",1664594796167,0.29265747,19417.0,19415.0,0.59397802]
["bitfinex","BTCUSD",1664594796412,0.14398436,19416.0,19415.0,0.59397802]
["bitfinex","BTCUSD",1664594796644,0.14398436,19416.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594796872,0.50170436,19416.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594797074,0.14398436,19416.0,19415.0,0.12868802]
["bitfinex","BTCUSD",1664594797552,0.50170436,19416.0,19415.0,0.12868802]
["bitfinex","BTCUSD",1664594797827,0.14398436,19416.0,19415.0,0.12868802]
["bitfinex","BTCUSD",1664594798003,0.50170436,19416.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594798181,0.14398436,19416.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594798391,0.50170436,19416.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594798849,0.14398436,19416.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594799091,0.50170436,19416.0,19415.0,0.12868802]
["bitfinex","BTCUSD",1664594799485,0.14398436,19416.0,19415.0,0.12868802]
["bitfinex","BTCUSD",1664594799955,0.50170436,19416.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594800191,0.14398436,19416.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594801105,0.14398436,19416.0,19415.0,0.12868802]
["bitfinex","BTCUSD",1664594801307,0.50170436,19416.0,19415.0,0.12868802]
["bitfinex","BTCUSD",1664594801543,0.14398436,19416.0,19415.0,0.12868802]
["bitfinex","BTCUSD",1664594802003,0.50170436,19416.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594802236,0.14398436,19416.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594802663,0.50170436,19416.0,19415.0,0.20768802]
["bitfinex","BTCUSD",1664594803142,0.14398436,19416.0,19415.0,0.12868802]
["bitfinex","BTCUSD",1664594803466,0.50170436,19415.0,19414.0,0.45529827]
["bitfinex","BTCUSD",1664594803642,0.49973687,19415.0,19414.0,0.45529827]
["bitfinex","BTCUSD",1664594804302,0.14398436,19415.0,19414.0,0.45529827]
["bitfinex","BTCUSD",1664594805884,0.14398436,19415.0,19414.0,0.53429827]
["bitfinex","BTCUSD",1664594807134,0.14398436,19415.0,19414.0,0.45529827]
["bitfinex","BTCUSD",1664594807910,0.14398436,19415.0,19414.0,0.53429827]
["bitfinex","BTCUSD",1664594808121,0.184117,19415.0,19414.0,0.53429827]
["bitfinex","BTCUSD",1664594809032,0.184117,19415.0,19414.0,0.45519137]
["bitfinex","BTCUSD",1664594809499,0.184117,19415.0,19414.0,0.44801346]
["bitfinex","BTCUSD",1664594810001,0.184117,19415.0,19414.0,0.39824446]
["bitfinex","BTCUSD",1664594810216,0.14398436,19415.0,19414.0,0.39824446]
["bitfinex","BTCUSD",1664594810427,0.14398436,19415.0,19414.0,0.52701746]
["bitfinex","BTCUSD",1664594810649,0.50170436,19415.0,19414.0,0.079]
["bitfinex","BTCUSD",1664594810881,0.50170436,19415.0,19406.0,0.41628716]
["bitfinex","BTCUSD",1664594810882,0.14398436,19411.0,19406.0,0.41628716]
["bitfinex","BTCUSD",1664594811106,0.35772,19409.0,19406.0,0.37588947]
["bitfinex","BTCUSD",1664594811337,0.17270836,19408.0,19406.0,0.88762091]
["bitfinex","BTCUSD",1664594811552,0.17270836,19408.0,19406.0,0.64055544]
["bitfinex","BTCUSD",1664594811553,0.33356333,19408.0,19406.0,0.64055544]
["bitfinex","BTCUSD",1664594811812,0.128724,19408.0,19407.0,0.06405554]
["bitfinex","BTCUSD",1664594812031,0.079,19408.0,19407.0,0.57578698]
["bitfinex","BTCUSD",1664594812484,0.079,19408.0,19407.0,0.70460598]
["bitfinex","BTCUSD",1664594812907,0.079,19408.0,19407.0,0.80460598]
["bitfinex","BTCUSD",1664594813198,0.128709,19410.0,19407.0,0.80460598]
["bitfinex","BTCUSD",1664594813418,0.128713,19409.0,19408.0,0.07405504]
["bitfinex","BTCUSD",1664594813999,0.207713,19409.0,19408.0,0.07405504]
["bitfinex","BTCUSD",1664594814458,0.207713,19409.0,19407.0,1.40632212]
["bitfinex","BTCUSD",1664594814683,0.207713,19409.0,19407.0,1.01986612]
["bitfinex","BTCUSD",1664594814884,0.207713,19409.0,19407.0,1.27750312]
["bitfinex","BTCUSD",1664594815279,0.128713,19409.0,19407.0,1.40631812]
["bitfinex","BTCUSD",1664594815694,0.128713,19409.0,19407.0,1.30631812]
["bitfinex","BTCUSD",1664594815955,0.207713,19409.0,19407.0,1.30631812]
["bitfinex","BTCUSD",1664594816423,0.207713,19409.0,19408.0,0.6359577]
["bitfinex","BTCUSD",1664594816652,0.207713,19409.0,19408.0,0.6859577]
["bitfinex","BTCUSD",1664594816880,0.207713,19409.0,19408.0,0.6359577]
["bitfinex","BTCUSD",1664594817095,0.207713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594817323,0.128713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594818119,0.207713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594818534,0.207713,19409.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664594818743,0.207713,19409.0,19408.0,0.61856371]
["bitfinex","BTCUSD",1664594819022,0.207713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594819217,0.128713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594819632,0.128713,19409.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664594820004,0.207713,19409.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664594820587,0.207713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594821266,0.128713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594821537,0.128713,19409.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664594822080,0.207713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594823199,0.128713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594824080,0.207713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594825238,0.128713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594826127,0.207713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594827257,0.128713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594828155,0.207713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594829324,0.128713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594830234,0.207713,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594831422,0.128713,19409.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664594832146,0.207713,19409.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664594833522,0.128713,19409.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664594834180,0.207713,19409.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664594835326,0.2076233,19409.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664594835778,0.1286233,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594836284,0.2076233,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594837422,0.1286233,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664594838117,0.2076233,19409.0,19407.0,0.98462458]
["bitfinex","BTCUSD",1664594838345,0.2076233,19409.0,19407.0,1.24225258]
["bitfinex","BTCUSD",1664594838640,0.3363363,19409.0,19407.0,1.24225258]
["bitfinex","BTCUSD",1664594839528,0.2573363,19409.0,19407.0,1.24225258]
["bitfinex","BTCUSD",1664594840186,0.3363363,19409.0,19407.0,1.24225258]
["bitfinex","BTCUSD",1664594841593,0.2573363,19409.0,19407.0,1.24225258]
["bitfinex","BTCUSD",1664594842275,0.36206993,19409.0,19407.0,1.24225258]
["bitfinex","BTCUSD",1664594843339,0.2573363,19409.0,19407.0,1.24225258]
["bitfinex","BTCUSD",1664594844154,0.3363363,19409.0,19407.0,1.24225258]
["bitfinex","BTCUSD",1664594845440,0.2573363,19409.0,19407.0,1.24225258]
["bitfinex","BTCUSD",1664594846209,0.3363363,19409.0,19407.0,1.24225258]
["bitfinex","BTCUSD",1664594847410,0.3363363,19409.0,19407.0,1.24225358]
["bitfinex","BTCUSD",1664594847669,0.2573363,19409.0,19407.0,1.24225358]
["bitfinex","BTCUSD",1664594848329,0.3363363,19409.0,19407.0,1.24225358]
["bitfinex","BTCUSD",1664594849545,0.2573363,19409.0,19407.0,1.24225358]
["bitfinex","BTCUSD",1664594850252,0.33626571,19409.0,19407.0,1.24225358]
["bitfinex","BTCUSD",1664594851575,0.25726571,19409.0,19407.0,1.24225358]
["bitfinex","BTCUSD",1664594852257,0.33626571,19409.0,19407.0,1.24225358]
["bitfinex","BTCUSD",1664594853696,0.25726571,19409.0,19407.0,1.24225358]
["bitfinex","BTCUSD",1664594854343,0.33626571,19409.0,19407.0,1.24225358]
["bitfinex","BTCUSD",1664594854774,0.33626571,19409.0,19407.0,1.75753058]
["bitfinex","BTCUSD",1664594855248,0.33626571,19409.0,19407.0,1.75752958]
["bitfinex","BTCUSD",1664594855451,0.25726571,19409.0,19407.0,1.75752958]
["bitfinex","BTCUSD",1664594855883,0.14398436,19408.0,19407.0,1.75752958]
["bitfinex","BTCUSD",1664594856122,0.25726571,19409.0,19407.0,1.24225258]
["bitfinex","BTCUSD",1664594856315,0.33626571,19409.0,19407.0,0.85581058]
["bitfinex","BTCUSD",1664594857105,0.33626571,19409.0,19407.0,1.24225558]
["bitfinex","BTCUSD",1664594857528,0.25726571,19409.0,19407.0,1.24225558]
["bitfinex","BTCUSD",1664594858031,0.25726571,19409.0,19407.0,0.98462858]
["bitfinex","BTCUSD",1664594858255,0.33626571,19409.0,19407.0,0.98462858]
["bitfinex","BTCUSD",1664594858491,0.33626571,19409.0,19407.0,1.24226458]
["bitfinex","BTCUSD",1664594859623,0.14398436,19408.0,19407.0,0.34407914]
["bitfinex","BTCUSD",1664594859858,0.67800608,19408.0,19406.0,0.128862]
["bitfinex","BTCUSD",1664594860097,0.35585339,19408.0,19406.0,0.64059344]
["bitfinex","BTCUSD",1664594860314,0.14398436,19407.0,19406.0,0.128862]
["bitfinex","BTCUSD",1664594860550,0.14398436,19407.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594860769,0.40785339,19408.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594861011,0.14398436,19407.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594862362,0.22298436,19407.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594863522,0.14398436,19407.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594863863,0.57755179,19409.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594864104,0.14398436,19407.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594864315,0.22298436,19407.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594865437,0.14398436,19407.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594865901,0.57755179,19409.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594866416,0.22298436,19407.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594867521,0.14398436,19407.0,19406.0,0.257685]
["bitfinex","BTCUSD",1664594867721,0.14398436,19407.0,19406.0,0.515337]
["bitfinex","BTCUSD",1664594867933,0.38598571,19409.0,19406.0,0.515337]
["bitfinex","BTCUSD",1664594868064,0.57755179,19409.0,19406.0,0.515335]
["bitfinex","BTCUSD",1664594868293,0.079,19407.0,19406.0,1.15588644]
["bitfinex","BTCUSD",1664594868535,0.079,19407.0,19406.0,2.15766844]
["bitfinex","BTCUSD",1664594868750,0.079,19407.0,19406.0,0.74059344]
["bitfinex","BTCUSD",1664594868969,0.079,19407.0,19406.0,2.15765644]
["bitfinex","BTCUSD",1664594869402,0.25726571,19409.0,19406.0,2.54419643]
["bitfinex","BTCUSD",1664594869651,0.25726571,19409.0,19407.0,0.89500608]
["bitfinex","BTCUSD",1664594869652,0.12855271,19409.0,19407.0,0.89500608]
["bitfinex","BTCUSD",1664594869868,0.12855271,19409.0,19408.0,0.05]
["bitfinex","BTCUSD",1664594870292,0.20755271,19409.0,19408.0,0.05]
["bitfinex","BTCUSD",1664594870527,0.20755271,19409.0,19408.0,0.31472641]
["bitfinex","BTCUSD",1664594870957,0.20755271,19409.0,19408.0,0.26472641]
["bitfinex","BTCUSD",1664594871167,0.20755271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594871631,0.12855271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594872268,0.18355271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594873651,0.12855271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594874088,0.12855271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594874342,0.18355271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594874763,0.18355271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594875651,0.12855271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594876290,0.18355271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594877090,0.18355271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594877520,0.12855271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594877762,0.12855271,19409.0,19408.0,0.62550154]
["bitfinex","BTCUSD",1664594878417,0.18355271,19409.0,19408.0,0.62550154]
["bitfinex","BTCUSD",1664594879040,0.18355271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594879413,0.18355271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594879800,0.12855271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594880466,0.18355271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594881470,0.18355271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594881688,0.12855271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594881899,0.12855271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594882439,0.18355271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594883628,0.12855271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594884535,0.18355271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594885109,0.18355271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594885643,0.12855271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594886292,0.18355271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594886502,0.18355271,19409.0,19408.0,0.57238921]
["bitfinex","BTCUSD",1664594886714,0.18355271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594887905,0.12855271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594888412,0.18355271,19409.0,19408.0,0.52238921]
["bitfinex","BTCUSD",1664594888661,0.50383879,19409.0,19408.0,0.26472641]
["bitfinex","BTCUSD",1664594888885,0.18355271,19409.0,19408.0,0.26472641]
["bitfinex","BTCUSD",1664594889866,0.12855271,19409.0,19408.0,0.26472641]
["bitfinex","BTCUSD",1664594890546,0.18355271,19409.0,19407.0,0.64058644]
["bitfinex","BTCUSD",1664594890772,0.31226571,19409.0,19407.0,1.54228744]
["bitfinex","BTCUSD",1664594891678,0.25726571,19409.0,19407.0,1.54228644]
["bitfinex","BTCUSD",1664594891910,0.14398436,19408.0,19407.0,0.386485]
["bitfinex","BTCUSD",1664594892149,0.14398436,19408.0,19406.0,0.644159]
["bitfinex","BTCUSD",1664594892404,0.14398436,19408.0,19407.0,0.128815]
["bitfinex","BTCUSD",1664594892630,0.14398436,19408.0,19406.0,0.128861]
["bitfinex","BTCUSD",1664594892631,8.543e-05,19407.0,19406.0,0.128861]
["bitfinex","BTCUSD",1664594892865,8.543e-05,19407.0,19405.0,0.7627655]
["bitfinex","BTCUSD",1664594892866,8.543e-05,19407.0,19405.0,0.3763245]
["bitfinex","BTCUSD",1664594893093,0.12881543,19407.0,19405.0,0.5051545]
["bitfinex","BTCUSD",1664594893337,0.14398436,19406.0,19405.0,0.5051545]
["bitfinex","BTCUSD",1664594893787,0.25754543,19407.0,19405.0,0.5051545]
["bitfinex","BTCUSD",1664594894018,0.25754543,19407.0,19405.0,0.128867]
["bitfinex","BTCUSD",1664594894485,0.31454543,19407.0,19405.0,0.128867]
["bitfinex","BTCUSD",1664594894775,0.14398436,19406.0,19405.0,0.128867]
["bitfinex","BTCUSD",1664594896110,0.14398436,19406.0,19405.0,0.515361]
["bitfinex","BTCUSD",1664594896342,0.25754543,19407.0,19405.0,0.515361]
["bitfinex","BTCUSD",1664594896580,0.062,19406.0,19405.0,0.515361]
["bitfinex","BTCUSD",1664594896802,0.20598436,19406.0,19405.0,0.128867]
["bitfinex","BTCUSD",1664594897734,0.20591454,19406.0,19405.0,0.128867]
["bitfinex","BTCUSD",1664594897969,0.14398436,19406.0,19405.0,0.128867]
["bitfinex","BTCUSD",1664594898192,0.25754543,19407.0,19405.0,0.515361]
["bitfinex","BTCUSD",1664594898420,0.062,19406.0,19405.0,0.128867]
["bitfinex","BTCUSD",1664594898655,0.062,19406.0,19404.0,0.90652323]
["bitfinex","BTCUSD",1664594898878,0.062,19406.0,19405.0,0.47713732]
["bitfinex","BTCUSD",1664594899103,0.062,19406.0,19405.0,0.52713732]
["bitfinex","BTCUSD",1664594899332,0.062,19406.0,19405.0,1.09246832]
["bitfinex","BTCUSD",1664594899797,0.25754543,19407.0,19405.0,1.09246832]
["bitfinex","BTCUSD",1664594900228,0.25754543,19407.0,19405.0,1.04246832]
["bitfinex","BTCUSD",1664594900464,0.31454543,19407.0,19406.0,0.0951816]
["bitfinex","BTCUSD",1664594901079,0.18581543,19407.0,19406.0,0.60691304]
["bitfinex","BTCUSD",1664594901686,0.12881543,19407.0,19406.0,0.60691304]
["bitfinex","BTCUSD",1664594901918,0.12881543,19407.0,19406.0,0.87197929]
["bitfinex","BTCUSD",1664594902595,0.18381543,19407.0,19406.0,0.87197929]
["bitfinex","BTCUSD",1664594903743,0.12881543,19407.0,19406.0,0.87197929]
["bitfinex","BTCUSD",1664594904409,0.20781543,19407.0,19406.0,0.87197929]
["bitfinex","BTCUSD",1664594905830,0.12881543,19407.0,19406.0,0.87197929]
["bitfinex","BTCUSD",1664594906051,0.12881543,19407.0,19406.0,0.77679769]
["bitfinex","BTCUSD",1664594906517,0.20781543,19407.0,19406.0,0.77679769]
["bitfinex","BTCUSD",1664594906748,0.20781543,19407.0,19406.0,0.26506625]
["bitfinex","BTCUSD",1664594907197,0.52810151,19407.0,19405.0,0.12883]
["bitfinex","BTCUSD",1664594907420,0.14398436,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664594907723,0.14398436,19406.0,19404.0,1.02711444]
["bitfinex","BTCUSD",1664594907928,0.14398436,19406.0,19405.0,0.128832]
["bitfinex","BTCUSD",1664594908607,0.058,19406.0,19405.0,0.128832]
["bitfinex","BTCUSD",1664594908843,0.058,19406.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594909777,0.25754543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594910471,0.33654543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594911835,0.25754543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594912488,0.33654543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594913764,0.25754543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594914648,0.33654543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594915798,0.25754543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594916469,0.33654543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594917827,0.25754543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594918508,0.33654543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594920139,0.25754543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594920680,0.33654543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594922110,0.25754543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594922541,0.33654543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594923645,0.25754543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594924642,0.33654543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594925779,0.25754543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594926624,0.33654543,19407.0,19405.0,0.59580504]
["bitfinex","BTCUSD",1664594927407,0.33654543,19407.0,19405.0,0.78386749]
["bitfinex","BTCUSD",1664594927625,0.33654543,19407.0,19405.0,1.34919849]
["bitfinex","BTCUSD",1664594927864,0.25754543,19407.0,19405.0,0.49737049]
["bitfinex","BTCUSD",1664594928125,0.25754543,19407.0,19405.0,1.01270149]
["bitfinex","BTCUSD",1664594928682,0.33754543,19407.0,19405.0,1.01270149]
["bitfinex","BTCUSD",1664594929045,0.33754543,19407.0,19405.0,1.39918649]
["bitfinex","BTCUSD",1664594929481,0.33754543,19407.0,19405.0,1.34918649]
["bitfinex","BTCUSD",1664594929706,0.25754543,19407.0,19405.0,1.16112404]
["bitfinex","BTCUSD",1664594930137,0.25754543,19407.0,19405.0,1.21112404]
["bitfinex","BTCUSD",1664594930601,0.33754543,19407.0,19405.0,1.21112404]
["bitfinex","BTCUSD",1664594931511,0.54238476,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594931737,0.33754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594931963,0.25754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594932630,0.33754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594933969,0.25754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594934660,0.33754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594935988,0.25754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594936658,0.33754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594937998,0.25754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594938706,0.33754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594939870,0.25754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594940800,0.33754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594941949,0.25754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594942636,0.33754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594943861,0.25754543,19407.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594944298,0.14398436,19406.0,19405.0,1.11112404]
["bitfinex","BTCUSD",1664594944523,0.14398436,19406.0,19405.0,0.59579304]
["bitfinex","BTCUSD",1664594946851,0.22398436,19406.0,19405.0,0.59579304]
["bitfinex","BTCUSD",1664594947951,0.14398436,19406.0,19405.0,0.59579304]
["bitfinex","BTCUSD",1664594948273,0.14398436,19406.0,19405.0,0.20930804]
["bitfinex","BTCUSD",1664594948487,0.46427044,19406.0,19402.0,2.22006358]
["bitfinex","BTCUSD",1664594948803,0.14398436,19404.0,19403.0,1.02714144]
["bitfinex","BTCUSD",1664594949001,0.00010421,19405.0,19403.0,0.51173144]
["bitfinex","BTCUSD",1664594949180,0.12884821,19405.0,19403.0,0.38653]
["bitfinex","BTCUSD",1664594949421,0.12884821,19405.0,19402.0,0.19839258]
["bitfinex","BTCUSD",1664594949422,0.50170436,19403.0,19402.0,0.19839258]
["bitfinex","BTCUSD",1664594949899,0.14398436,19403.0,19402.0,0.19839258]
["bitfinex","BTCUSD",1664594950594,0.82199044,19403.0,19402.0,0.19839258]
["bitfinex","BTCUSD",1664594950843,0.88499044,19403.0,19402.0,0.19839258]
["bitfinex","BTCUSD",1664594951110,0.88499044,19403.0,19401.0,0.001]
["bitfinex","BTCUSD",1664594951339,0.14398436,19402.0,19401.0,0.001]
["bitfinex","BTCUSD",1664594951789,0.50170436,19402.0,19401.0,0.001]
["bitfinex","BTCUSD",1664594952010,0.14398436,19402.0,19401.0,0.001]
["bitfinex","BTCUSD",1664594952701,0.22298436,19402.0,19401.0,0.001]
["bitfinex","BTCUSD",1664594953153,0.54327044,19402.0,19401.0,0.001]
["bitfinex","BTCUSD",1664594953396,0.90099044,19402.0,19401.0,0.001]
["bitfinex","BTCUSD",1664594953632,0.35183636,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594953863,0.46427044,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594954345,0.59312244,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594954573,0.27283636,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594954824,0.70955636,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594955045,0.58070436,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594955274,0.90099044,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594955955,0.82199044,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594956411,0.95084244,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594956640,1.02984244,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594958039,0.95084244,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594958789,1.02984244,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594960124,0.95084244,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594960837,1.02984244,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594961522,1.79927888,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594961977,1.72027888,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594962217,2.26207888,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594962500,3.11340458,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594962741,3.67481458,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594962972,4.19022458,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594964121,4.14422458,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594964587,4.40197225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594964761,4.46797225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594966046,4.89304586,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594966569,4.84304586,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594966788,4.87204586,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594967004,4.92204586,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594967221,4.87204586,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594967913,4.48837225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594968149,4.40197225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594968843,4.48097225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594969959,4.40197225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594970863,4.48097225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594972001,4.40197225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594972909,4.48097225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594973966,4.40197225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594974901,4.48097225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594975229,4.53097225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594975658,4.48097225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594976103,4.45197225,19402.0,19401.0,0.00093628]
["bitfinex","BTCUSD",1664594976395,0.14398436,19400.0,19399.0,0.001]
["bitfinex","BTCUSD",1664594976584,0.14398436,19391.0,19390.0,0.002]
["bitfinex","BTCUSD",1664594976808,1.53190311,19391.0,19390.0,0.002]
["bitfinex","BTCUSD",1664594977070,1.53118677,19391.0,19390.0,0.002]
["bitfinex","BTCUSD",1664594977304,1.21827513,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594977563,2.13118677,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594977781,1.32634744,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594978021,1.92634744,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594978923,1.99234744,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594979389,2.04234744,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594980070,2.05527244,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594981015,2.39212344,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594981998,2.36312344,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594982229,2.41312344,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594982479,2.85492344,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594982935,2.93392344,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594983864,2.6210118,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594984134,2.5420118,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594984350,5.27687494,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594984575,5.58978658,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594984795,5.66878658,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594985013,5.76878658,19391.0,19390.0,0.007]
["bitfinex","BTCUSD",1664594985257,0.68578436,19390.0,19389.0,0.08400228]
["bitfinex","BTCUSD",1664594985492,1.06945797,19387.0,19386.0,0.078891]
["bitfinex","BTCUSD",1664594985721,1.11945797,19385.0,19384.0,0.0881]
["bitfinex","BTCUSD",1664594985966,3.17360114,19385.0,19384.0,0.0881]
["bitfinex","BTCUSD",1664594986447,3.20448975,19385.0,19384.0,0.0931]
["bitfinex","BTCUSD",1664594986707,2.18578436,19384.0,19383.0,0.0011]
["bitfinex","BTCUSD",1664594986935,4.1638806,19384.0,19383.0,0.0011]
["bitfinex","BTCUSD",1664594987164,4.24476921,19384.0,19383.0,0.0011]
["bitfinex","BTCUSD",1664594987392,4.24476921,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594987393,7.29282005,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594987615,7.67649366,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594988555,7.66362366,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594989025,7.81122366,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594989537,8.06916766,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594989751,8.58505666,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594990196,8.54405666,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594990428,8.44907132,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594990662,8.06538305,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594990900,8.10538305,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594991602,8.15818848,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594992312,8.11818848,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594992985,8.15618848,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594994159,8.11818848,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594994828,8.13105848,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594995066,8.16905848,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664594995533,0.78811043,19382.0,19380.0,0.085]
["bitfinex","BTCUSD",1664594995766,2.77815001,19382.0,19380.0,0.085]
["bitfinex","BTCUSD",1664594996002,2.80903862,19382.0,19381.0,0.07]
["bitfinex","BTCUSD",1664594996488,2.80903862,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664594997015,2.85103862,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664594997481,3.0612658,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664594997713,3.0112658,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664594997939,3.0612658,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664594998164,2.71267766,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664594998369,3.0192658,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664594998831,6.7292658,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664594999055,6.7712658,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664594999730,6.6422808,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595000214,6.7292658,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595000802,6.7712658,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595001251,6.86348489,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595002194,6.82148489,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595002847,6.86348489,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595004371,6.82148489,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595005030,6.86348489,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595006534,6.82148489,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595007013,6.86348489,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595008054,7.12145589,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595008443,7.07945589,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595009096,7.12045589,19382.0,19381.0,0.04667888]
["bitfinex","BTCUSD",1664595009356,7.12045589,19382.0,19381.0,0.06061082]
["bitfinex","BTCUSD",1664595010048,1.88702378,19382.0,19381.0,0.06061082]
["bitfinex","BTCUSD",1664595010280,1.26709969,19382.0,19381.0,0.06061082]
["bitfinex","BTCUSD",1664595010501,0.51507251,19382.0,19381.0,0.06061082]
["bitfinex","BTCUSD",1664595010741,0.87279251,19382.0,19381.0,0.06061082]
["bitfinex","BTCUSD",1664595010979,0.91879251,19382.0,19381.0,0.06061082]
["bitfinex","BTCUSD",1664595011202,0.91879251,19382.0,19381.0,0.2777368]
["bitfinex","BTCUSD",1664595011203,0.51173144,19382.0,19381.0,0.2777368]
["bitfinex","BTCUSD",1664595011470,0.51173144,19382.0,19381.0,0.95661602]
["bitfinex","BTCUSD",1664595011727,0.25331559,19389.0,19388.0,0.03601564]
["bitfinex","BTCUSD",1664595011947,0.66868208,19389.0,19384.0,0.31340948]
["bitfinex","BTCUSD",1664595012176,0.05929557,19388.0,19384.0,0.38857933]
["bitfinex","BTCUSD",1664595012434,0.05929557,19388.0,19385.0,0.31340948]
["bitfinex","BTCUSD",1664595012668,0.07327993,19388.0,19384.0,0.31340948]
["bitfinex","BTCUSD",1664595012903,0.05971039,19387.0,19384.0,0.31340948]
["bitfinex","BTCUSD",1664595013143,0.128852,19389.0,19388.0,0.03601564]
["bitfinex","BTCUSD",1664595013370,0.35773,19390.0,19388.0,0.03601564]
["bitfinex","BTCUSD",1664595013588,0.128834,19391.0,19386.0,0.31339662]
["bitfinex","BTCUSD",1664595013816,0.01398436,19390.0,19386.0,0.35928297]
["bitfinex","BTCUSD",1664595014046,0.01398436,19389.0,19387.0,0.31339662]
["bitfinex","BTCUSD",1664595014281,0.35773,19390.0,19386.0,0.36428297]
["bitfinex","BTCUSD",1664595014514,0.57655369,19390.0,19386.0,0.36428297]
["bitfinex","BTCUSD",1664595014755,0.86946144,19389.0,19388.0,0.01393194]
["bitfinex","BTCUSD",1664595015930,0.35626298,19390.0,19388.0,0.42600194]
["bitfinex","BTCUSD",1664595015931,0.128843,19390.0,19388.0,0.42600194]
["bitfinex","BTCUSD",1664595016167,0.128834,19391.0,19388.0,0.42600194]
["bitfinex","BTCUSD",1664595016168,0.128834,19391.0,19390.0,0.03601564]
["bitfinex","BTCUSD",1664595016400,0.128834,19391.0,19390.0,0.70714226]
["bitfinex","BTCUSD",1664595016635,0.128834,19391.0,19390.0,0.03601564]
["bitfinex","BTCUSD",1664595017097,0.153834,19391.0,19390.0,0.03601564]
["bitfinex","BTCUSD",1664595018281,0.128834,19391.0,19389.0,0.04260019]
["bitfinex","BTCUSD",1664595018728,0.128834,19391.0,19390.0,0.03601564]
["bitfinex","BTCUSD",1664595019970,0.128834,19391.0,19390.0,0.06056036]
["bitfinex","BTCUSD",1664595020195,0.128834,19391.0,19390.0,0.0744923]
["bitfinex","BTCUSD",1664595021548,0.33827972,19395.0,19390.0,0.0744923]
["bitfinex","BTCUSD",1664595021791,0.86946144,19394.0,19390.0,0.0744923]
["bitfinex","BTCUSD",1664595022021,0.35773,19393.0,19390.0,0.0744923]
["bitfinex","BTCUSD",1664595022255,0.35773,19392.0,19390.0,0.03847666]
["bitfinex","BTCUSD",1664595022560,0.71657077,19394.0,19390.0,0.03847666]
["bitfinex","BTCUSD",1664595022777,0.35773,19393.0,19390.0,0.03847666]
["bitfinex","BTCUSD",1664595023134,0.51173144,19394.0,19390.0,0.03847666]
["bitfinex","BTCUSD",1664595023346,0.35773,19393.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595023576,0.64055344,19394.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595023826,0.84539277,19394.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595024049,0.35773,19393.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595024268,0.35773,19392.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595024491,0.35773,19393.0,19390.0,0.03626829]
["bitfinex","BTCUSD",1664595024717,0.35773,19392.0,19390.0,0.03626829]
["bitfinex","BTCUSD",1664595024939,0.84539277,19394.0,19390.0,0.03626829]
["bitfinex","BTCUSD",1664595025189,0.35773,19393.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595025424,0.11398436,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595025653,0.9834458,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595025882,0.6257158,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595026112,0.9834458,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595027066,0.6257158,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595027290,0.9834458,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595027792,1.1675158,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595028013,1.5252458,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595028470,0.9834458,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595028701,0.47386167,19393.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595028958,0.51173144,19392.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595029183,0.35773,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595029402,0.71394334,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595031288,0.35621334,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595031760,0.71394334,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595031986,0.71171334,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595032694,0.35398334,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595032920,0.71171334,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595033156,0.6257158,19392.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595033390,0.35773,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595034094,0.6257158,19392.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595034320,0.35773,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595037676,0.36900332,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595040894,0.88073476,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595043152,0.88373476,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595043677,1.01265976,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595044368,1.00965976,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595048032,1.26751076,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595050813,1.22083188,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595051948,0.90978076,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595052168,1.26747276,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595052840,1.86747276,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595053091,1.26747276,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595053335,1.86747276,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595053558,1.26747276,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595055371,1.01068937,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595055615,1.36838137,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595056705,0.9501442,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595057394,0.65192976,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595057878,1.00962176,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595058112,1.0499852,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595059042,1.1189852,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595059509,1.09453037,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595059721,1.09450404,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595060420,0.98516693,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595061245,1.02550485,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595061857,1.32368687,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595064482,1.24301793,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595064711,1.28335593,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595066078,0.86511876,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595066521,0.60726776,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595066732,0.96495976,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595067127,1.02550493,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595067747,0.96495976,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595067960,1.02550493,19391.0,19390.0,0.01393194]
["bitfinex","BTCUSD",1664595068183,1.02550493,19391.0,19390.0,0.00893194]
["bitfinex","BTCUSD",1664595068184,1.28335593,19391.0,19390.0,0.00893194]
["bitfinex","BTCUSD",1664595068425,1.28335869,19391.0,19390.0,0.00893194]
["bitfinex","BTCUSD",1664595068636,1.28335949,19391.0,19390.0,0.00893194]
["bitfinex","BTCUSD",1664595069545,1.28335949,19391.0,19390.0,0.22334439]
["bitfinex","BTCUSD",1664595069546,0.39803356,19391.0,19390.0,0.22334439]
["bitfinex","BTCUSD",1664595069784,0.04034849,19393.0,19391.0,1.5]
["bitfinex","BTCUSD",1664595070018,0.10089366,19396.0,19393.0,0.6]
["bitfinex","BTCUSD",1664595070241,0.10089366,19397.0,19395.0,0.03601564]
["bitfinex","BTCUSD",1664595070470,0.04034849,19398.0,19396.0,0.39892054]
["bitfinex","BTCUSD",1664595070681,0.04034849,19399.0,19397.0,0.70389454]
["bitfinex","BTCUSD",1664595070898,0.39772623,19400.0,19399.0,0.6]
["bitfinex","BTCUSD",1664595070899,0.10319021,19400.0,19399.0,0.6]
["bitfinex","BTCUSD",1664595071114,0.10319021,19400.0,19399.0,0.3103259]
["bitfinex","BTCUSD",1664595071335,0.10319021,19400.0,19398.0,0.56513139]
["bitfinex","BTCUSD",1664595071336,0.08296549,19400.0,19398.0,0.56513139]
["bitfinex","BTCUSD",1664595071564,0.0403589,19399.0,19398.0,1.13657597]
["bitfinex","BTCUSD",1664595071765,0.0403589,19399.0,19398.0,1.49426797]
["bitfinex","BTCUSD",1664595072001,0.0403589,19399.0,19398.0,1.18394207]
["bitfinex","BTCUSD",1664595072257,0.0403589,19399.0,19398.0,1.13657597]
["bitfinex","BTCUSD",1664595072457,0.1031938,19400.0,19398.0,1.49426797]
["bitfinex","BTCUSD",1664595072669,0.0403589,19399.0,19398.0,0.82625007]
["bitfinex","BTCUSD",1664595072913,0.0453589,19399.0,19398.0,0.82625007]
["bitfinex","BTCUSD",1664595073126,0.0453589,19399.0,19398.0,1.25994207]
["bitfinex","BTCUSD",1664595073352,0.0453589,19399.0,19398.0,0.90225007]
["bitfinex","BTCUSD",1664595073659,0.005,19399.0,19398.0,1.25994207]
["bitfinex","BTCUSD",1664595074182,0.005,19399.0,19398.0,1.57026797]
["bitfinex","BTCUSD",1664595074361,0.005,19399.0,19398.0,1.54426797]
["bitfinex","BTCUSD",1664595074578,0.005,19399.0,19398.0,1.49426797]
["bitfinex","BTCUSD",1664595074927,0.005,19399.0,19398.0,2.44426797]
["bitfinex","BTCUSD",1664595075147,0.005,19399.0,19398.0,1.49426797]
["bitfinex","BTCUSD",1664595075364,0.005,19399.0,19398.0,1.62126797]
["bitfinex","BTCUSD",1664595075580,0.005,19399.0,19398.0,1.57126797]
["bitfinex","BTCUSD",1664595076030,0.005,19399.0,19398.0,2.73019991]
["bitfinex","BTCUSD",1664595076249,0.005,19399.0,19398.0,2.78019991]
["bitfinex","BTCUSD",1664595076472,0.005,19399.0,19398.0,2.70319991]
["bitfinex","BTCUSD",1664595077408,0.005,19399.0,19398.0,1.65619991]
["bitfinex","BTCUSD",1664595077628,0.005,19399.0,19398.0,1.55619991]
["bitfinex","BTCUSD",1664595078059,0.005,19399.0,19398.0,1.60619991]
["bitfinex","BTCUSD",1664595078288,0.005,19399.0,19398.0,1.65619991]
["bitfinex","BTCUSD",1664595078533,0.005,19399.0,19398.0,1.55319991]
["bitfinex","BTCUSD",1664595078753,0.005,19399.0,19398.0,1.60319991]
["bitfinex","BTCUSD",1664595078980,0.005,19399.0,19398.0,1.50319991]
["bitfinex","BTCUSD",1664595079202,0.005,19399.0,19398.0,1.60619991]
["bitfinex","BTCUSD",1664595079430,0.005,19399.0,19398.0,1.65619991]
["bitfinex","BTCUSD",1664595080394,0.005,19399.0,19398.0,1.55619991]
["bitfinex","BTCUSD",1664595080610,0.005,19399.0,19398.0,1.50319991]
["bitfinex","BTCUSD",1664595080945,0.005,19399.0,19398.0,1.60319991]
["bitfinex","BTCUSD",1664595081202,0.005,19399.0,19398.0,1.60619991]
["bitfinex","BTCUSD",1664595081412,0.005,19399.0,19398.0,1.55619991]
["bitfinex","BTCUSD",1664595081655,0.005,19399.0,19398.0,1.24587401]
["bitfinex","BTCUSD",1664595082545,0.005,19399.0,19398.0,1.19287401]
["bitfinex","BTCUSD",1664595083013,0.005,19399.0,19398.0,0.62142943]
["bitfinex","BTCUSD",1664595083014,0.20983933,19399.0,19398.0,0.62142943]
["bitfinex","BTCUSD",1664595083251,0.005,19399.0,19398.0,0.31673743]
["bitfinex","BTCUSD",1664595084406,0.005,19399.0,19398.0,0.26373743]
["bitfinex","BTCUSD",1664595085127,0.005,19399.0,19398.0,0.29873743]
["bitfinex","BTCUSD",1664595085128,0.083,19399.0,19398.0,0.29873743]
["bitfinex","BTCUSD",1664595085356,0.083,19399.0,19398.0,0.65642943]
["bitfinex","BTCUSD",1664595085593,0.083,19399.0,19398.0,0.29873743]
["bitfinex","BTCUSD",1664595086952,0.005,19399.0,19398.0,0.26373743]
["bitfinex","BTCUSD",1664595087177,0.005,19399.0,19398.0,0.30173743]
["bitfinex","BTCUSD",1664595088513,0.005,19399.0,19398.0,0.26373743]
["bitfinex","BTCUSD",1664595089041,0.005,19399.0,19398.0,0.62142943]
["bitfinex","BTCUSD",1664595089273,0.005,19399.0,19398.0,0.72157237]
["bitfinex","BTCUSD",1664595089728,0.005,19399.0,19398.0,0.36388037]
["bitfinex","BTCUSD",1664595089950,0.005,19399.0,19398.0,0.30173743]
["bitfinex","BTCUSD",1664595090391,0.005,19399.0,19398.0,0.65942943]
["bitfinex","BTCUSD",1664595090643,0.005,19399.0,19398.0,0.62142943]
["bitfinex","BTCUSD",1664595091332,0.005,19399.0,19398.0,0.65942943]
["bitfinex","BTCUSD",1664595091911,0.005,19399.0,19398.0,0.30173743]
["bitfinex","BTCUSD",1664595092146,0.005,19399.0,19398.0,0.65942943]
["bitfinex","BTCUSD",1664595092363,0.005,19399.0,19398.0,0.72537237]
["bitfinex","BTCUSD",1664595092638,0.005,19399.0,19398.0,0.68737237]
["bitfinex","BTCUSD",1664595093077,0.005,19399.0,19398.0,1.04769827]
["bitfinex","BTCUSD",1664595093298,0.005,19399.0,19398.0,1.10069827]
["bitfinex","BTCUSD",1664595093749,0.005,19399.0,19398.0,1.10061881]
["bitfinex","BTCUSD",1664595093975,0.005,19399.0,19398.0,1.61235025]
["bitfinex","BTCUSD",1664595094206,0.005,19399.0,19398.0,1.20473771]
["bitfinex","BTCUSD",1664595094430,0.005,19399.0,19398.0,1.56242971]
["bitfinex","BTCUSD",1664595094662,0.005,19399.0,19398.0,1.19910381]
["bitfinex","BTCUSD",1664595095134,0.005,19399.0,19398.0,1.50942971]
["bitfinex","BTCUSD",1664595095366,0.005,19399.0,19398.0,1.25210381]
["bitfinex","BTCUSD",1664595095787,0.005,19399.0,19398.0,1.56242971]
["bitfinex","BTCUSD",1664595096046,0.005,19399.0,19398.0,1.61242971]
["bitfinex","BTCUSD",1664595096495,0.005,19399.0,19398.0,1.60942971]
["bitfinex","BTCUSD",1664595097212,0.002,19400.0,19399.0,0.03601564]
["bitfinex","BTCUSD",1664595097442,0.002,19400.0,19399.0,1.41714008]
["bitfinex","BTCUSD",1664595098147,0.002,19400.0,19399.0,1.42607202]
["bitfinex","BTCUSD",1664595098374,0.002,19400.0,19399.0,0.52066338]
["bitfinex","BTCUSD",1664595098607,0.002,19400.0,19399.0,0.87335538]
["bitfinex","BTCUSD",1664595099343,0.002,19400.0,19399.0,0.92535538]
["bitfinex","BTCUSD",1664595099840,0.002,19400.0,19399.0,1.02535538]
["bitfinex","BTCUSD",1664595100089,0.002,19400.0,19399.0,1.62535538]
["bitfinex","BTCUSD",1664595100324,0.002,19400.0,19399.0,1.92691917]
["bitfinex","BTCUSD",1664595100554,0.002,19400.0,19399.0,2.30641438]
["bitfinex","BTCUSD",1664595100787,0.002,19400.0,19399.0,2.13270002]
["bitfinex","BTCUSD",1664595101478,0.002,19400.0,19399.0,2.20170002]
["bitfinex","BTCUSD",1664595102624,0.002,19400.0,19399.0,1.53270002]
["bitfinex","BTCUSD",1664595103491,0.002,19400.0,19399.0,1.61170002]
["bitfinex","BTCUSD",1664595104566,0.002,19400.0,19399.0,1.53270002]
["bitfinex","BTCUSD",1664595105354,0.002,19400.0,19399.0,1.61170002]
["bitfinex","BTCUSD",1664595106635,0.002,19400.0,19399.0,1.53270002]
["bitfinex","BTCUSD",1664595107458,0.002,19400.0,19399.0,1.61170002]
["bitfinex","BTCUSD",1664595108130,0.002,19400.0,19399.0,2.21170002]
["bitfinex","BTCUSD",1664595108764,0.002,19400.0,19399.0,1.53270002]
["bitfinex","BTCUSD",1664595108997,0.002,19400.0,19399.0,2.13270002]
["bitfinex","BTCUSD",1664595109345,0.002,19400.0,19399.0,2.21170002]
["bitfinex","BTCUSD",1664595109856,0.002,19400.0,19399.0,3.11170002]
["bitfinex","BTCUSD",1664595110741,0.002,19400.0,19399.0,2.13270002]
["bitfinex","BTCUSD",1664595111409,0.002,19400.0,19399.0,2.21170002]
["bitfinex","BTCUSD",1664595112413,0.002,19400.0,19399.0,3.11170002]
["bitfinex","BTCUSD",1664595112629,0.002,19400.0,19399.0,3.03270002]
["bitfinex","BTCUSD",1664595113515,0.002,19400.0,19399.0,3.11170002]
["bitfinex","BTCUSD",1664595114304,0.002,19400.0,19399.0,5.47747642]
["bitfinex","BTCUSD",1664595114749,0.002,19400.0,19399.0,5.39847642]
["bitfinex","BTCUSD",1664595115431,0.002,19400.0,19399.0,5.47747642]
["bitfinex","BTCUSD",1664595117045,0.002,19400.0,19399.0,7.39847642]
["bitfinex","BTCUSD",1664595117251,0.002,19400.0,19399.0,10.39847642]
["bitfinex","BTCUSD",1664595117471,0.002,19400.0,19399.0,10.47747642]
["bitfinex","BTCUSD",1664595118641,0.002,19400.0,19399.0,9.49847642]
["bitfinex","BTCUSD",1664595119580,0.002,19400.0,19399.0,9.57747642]
["bitfinex","BTCUSD",1664595120166,0.002,19400.0,19399.0,10.47747642]
["bitfinex","BTCUSD",1664595120603,0.002,19400.0,19399.0,10.39847642]
["bitfinex","BTCUSD",1664595121432,0.002,19400.0,19399.0,10.47747642]
["bitfinex","BTCUSD",1664595122473,0.002,19400.0,19399.0,9.57747642]
["bitfinex","BTCUSD",1664595122678,0.002,19400.0,19399.0,9.49847642]
["bitfinex","BTCUSD",1664595123530,0.002,19400.0,19399.0,9.57047642]
["bitfinex","BTCUSD",1664595124423,0.002,19400.0,19399.0,6.57047642]
["bitfinex","BTCUSD",1664595124679,0.002,19400.0,19399.0,4.49847642]
["bitfinex","BTCUSD",1664595125558,0.002,19400.0,19399.0,3.97047642]
["bitfinex","BTCUSD",1664595126703,0.002,19400.0,19399.0,4.49847642]
["bitfinex","BTCUSD",1664595127423,0.002,19400.0,19399.0,3.89847642]
["bitfinex","BTCUSD",1664595127641,0.002,19400.0,19399.0,3.97047642]
["bitfinex","BTCUSD",1664595128328,0.002,19400.0,19399.0,4.57047642]
["bitfinex","BTCUSD",1664595128763,0.002,19400.0,19399.0,4.49847642]
["bitfinex","BTCUSD",1664595129709,0.002,19400.0,19399.0,4.57047642]
["bitfinex","BTCUSD",1664595130908,0.002,19400.0,19399.0,4.4890459]
["bitfinex","BTCUSD",1664595131593,0.002,19400.0,19399.0,4.5610459]
["bitfinex","BTCUSD",1664595132039,0.002,19400.0,19399.0,4.55392936]
["bitfinex","BTCUSD",1664595132729,0.002,19400.0,19399.0,4.48192936]
["bitfinex","BTCUSD",1664595133624,0.002,19400.0,19399.0,4.54681282]
["bitfinex","BTCUSD",1664595134894,0.002,19400.0,19399.0,4.47481282]
["bitfinex","BTCUSD",1664595135606,0.002,19400.0,19399.0,4.54681282]
["bitfinex","BTCUSD",1664595136713,0.002,19400.0,19399.0,4.47481282]
["bitfinex","BTCUSD",1664595137648,0.002,19400.0,19399.0,4.54681282]
["bitfinex","BTCUSD",1664595138792,0.002,19400.0,19399.0,4.47481282]
["bitfinex","BTCUSD",1664595139487,0.002,19400.0,19399.0,4.54681282]
["bitfinex","BTCUSD",1664595140880,0.002,19400.0,19399.0,4.47481282]
["bitfinex","BTCUSD",1664595141578,0.002,19400.0,19399.0,4.54681282]
["bitfinex","BTCUSD",1664595142760,0.002,19400.0,19399.0,4.47481282]
["bitfinex","BTCUSD",1664595143502,0.002,19400.0,19399.0,4.61061282]
["bitfinex","BTCUSD",1664595144873,0.002,19400.0,19399.0,4.53861282]
["bitfinex","BTCUSD",1664595145576,0.002,19400.0,19399.0,4.61061282]
["bitfinex","BTCUSD",1664595146909,0.002,19400.0,19399.0,4.53861282]
["bitfinex","BTCUSD",1664595147565,0.002,19400.0,19399.0,4.61061282]
["bitfinex","BTCUSD",1664595148801,0.002,19400.0,19399.0,4.53861282]
["bitfinex","BTCUSD",1664595149508,0.002,19400.0,19399.0,4.53854338]
["bitfinex","BTCUSD",1664595149726,0.002,19400.0,19399.0,4.61054338]
["bitfinex","BTCUSD",1664595150757,0.002,19400.0,19399.0,2.17276698]
["bitfinex","BTCUSD",1664595150970,0.002,19400.0,19399.0,1.57276698]
["bitfinex","BTCUSD",1664595151475,0.20683933,19400.0,19399.0,1.19493623]
["bitfinex","BTCUSD",1664595151688,0.20683933,19400.0,19399.0,1.20313623]
["bitfinex","BTCUSD",1664595151689,0.002,19400.0,19399.0,1.20313623]
["bitfinex","BTCUSD",1664595152704,0.002,19400.0,19399.0,1.25313623]
["bitfinex","BTCUSD",1664595152939,0.002,19400.0,19399.0,1.23113623]
["bitfinex","BTCUSD",1664595153635,0.002,19400.0,19399.0,1.30313623]
["bitfinex","BTCUSD",1664595154973,0.002,19400.0,19399.0,1.23113623]
["bitfinex","BTCUSD",1664595155444,0.002,19400.0,19399.0,1.547274]
["bitfinex","BTCUSD",1664595155692,0.002,19400.0,19399.0,1.619274]
["bitfinex","BTCUSD",1664595155929,0.002,19400.0,19399.0,0.99782723]
["bitfinex","BTCUSD",1664595156847,0.002,19400.0,19399.0,0.92582723]
["bitfinex","BTCUSD",1664595157539,0.002,19400.0,19399.0,0.99782723]
["bitfinex","BTCUSD",1664595158489,0.002,19400.0,19399.0,0.94782723]
["bitfinex","BTCUSD",1664595158950,0.002,19400.0,19399.0,0.92582723]
["bitfinex","BTCUSD",1664595159545,0.002,19400.0,19399.0,0.99782723]
["bitfinex","BTCUSD",1664595159764,0.002,19400.0,19399.0,0.94782723]
["bitfinex","BTCUSD",1664595160199,0.002,19400.0,19399.0,0.99782723]
["bitfinex","BTCUSD",1664595160895,0.002,19400.0,19399.0,0.87582723]
["bitfinex","BTCUSD",1664595161549,0.002,19400.0,19399.0,0.94782723]
["bitfinex","BTCUSD",1664595162889,0.002,19400.0,19399.0,0.87582723]
["bitfinex","BTCUSD",1664595163257,0.002,19400.0,19399.0,1.1564341]
["bitfinex","BTCUSD",1664595163478,0.002,19400.0,19399.0,1.2784341]
["bitfinex","BTCUSD",1664595163905,0.002,19400.0,19399.0,1.2260511]
["bitfinex","BTCUSD",1664595164147,0.002,19400.0,19399.0,1.30313623]
["bitfinex","BTCUSD",1664595164831,0.002,19400.0,19399.0,1.23113623]
["bitfinex","BTCUSD",1664595165539,0.002,19400.0,19399.0,1.30313623]
["bitfinex","BTCUSD",1664595166834,0.002,19400.0,19399.0,0.87344423]
["bitfinex","BTCUSD",1664595167047,0.002,19400.0,19399.0,1.23113623]
["bitfinex","BTCUSD",1664595167656,0.002,19400.0,19399.0,1.30313623]
["bitfinex","BTCUSD",1664595168117,0.0403589,19405.0,19403.0,0.03601564]
["bitfinex","BTCUSD",1664595168376,0.001,19407.0,19404.0,1.92585062]
["bitfinex","BTCUSD",1664595168627,0.129727,19407.0,19405.0,2.10904826]
["bitfinex","BTCUSD",1664595168874,0.129727,19407.0,19406.0,0.06128694]
["bitfinex","BTCUSD",1664595169107,0.001,19407.0,19406.0,0.06128694]
["bitfinex","BTCUSD",1664595169326,0.001,19407.0,19406.0,0.25256366]
["bitfinex","BTCUSD",1664595169552,0.082,19407.0,19406.0,0.27056366]
["bitfinex","BTCUSD",1664595169774,0.082,19407.0,19406.0,0.21820866]
["bitfinex","BTCUSD",1664595170001,0.082,19407.0,19406.0,0.60468666]
["bitfinex","BTCUSD",1664595170505,0.082,19407.0,19406.0,2.0394141]
["bitfinex","BTCUSD",1664595170913,0.006,19407.0,19406.0,2.0214141]
["bitfinex","BTCUSD",1664595171701,0.082,19407.0,19406.0,2.34947664]
["bitfinex","BTCUSD",1664595172137,0.082,19407.0,19406.0,3.01327664]
["bitfinex","BTCUSD",1664595173113,0.082,19407.0,19406.0,2.99527664]
["bitfinex","BTCUSD",1664595173114,0.006,19407.0,19406.0,2.99527664]
["bitfinex","BTCUSD",1664595173812,0.006,19407.0,19406.0,3.02327664]
["bitfinex","BTCUSD",1664595174413,0.006,19407.0,19406.0,2.7132141]
["bitfinex","BTCUSD",1664595174663,0.006,19407.0,19406.0,3.02327664]
["bitfinex","BTCUSD",1664595175007,0.006,19407.0,19406.0,2.6852141]
["bitfinex","BTCUSD",1664595175448,0.006,19407.0,19406.0,2.0852141]
["bitfinex","BTCUSD",1664595175731,0.006,19407.0,19406.0,2.7132141]
["bitfinex","BTCUSD",1664595176620,0.006,19407.0,19406.0,2.1132141]
["bitfinex","BTCUSD",1664595176839,0.006,19407.0,19406.0,2.0852141]
["bitfinex","BTCUSD",1664595177050,0.006,19407.0,19406.0,2.6852141]
["bitfinex","BTCUSD",1664595177264,0.006,19407.0,19406.0,2.0852141]
["bitfinex","BTCUSD",1664595177708,0.006,19407.0,19406.0,2.7132141]
["bitfinex","BTCUSD",1664595177919,0.006,19407.0,19406.0,3.02327664]
["bitfinex","BTCUSD",1664595178364,0.006,19407.0,19406.0,1.7555221]
["bitfinex","BTCUSD",1664595178592,0.006,19407.0,19406.0,2.1132141]
["bitfinex","BTCUSD",1664595178828,0.006,19407.0,19406.0,3.02327664]
["bitfinex","BTCUSD",1664595179052,0.006,19407.0,19406.0,1.7275221]
["bitfinex","BTCUSD",1664595179281,0.006,19407.0,19406.0,2.0852141]
["bitfinex","BTCUSD",1664595179749,0.006,19407.0,19406.0,2.7132141]
["bitfinex","BTCUSD",1664595179965,0.006,19407.0,19406.0,2.1132141]
["bitfinex","BTCUSD",1664595180920,0.006,19407.0,19406.0,2.0852141]
["bitfinex","BTCUSD",1664595181600,0.006,19407.0,19406.0,2.6852141]
["bitfinex","BTCUSD",1664595181823,0.006,19407.0,19406.0,3.02327664]
["bitfinex","BTCUSD",1664595182269,0.006,19407.0,19406.0,2.7132141]
["bitfinex","BTCUSD",1664595182484,0.006,19407.0,19406.0,1.7555221]
["bitfinex","BTCUSD",1664595182734,0.006,19407.0,19406.0,2.7132141]
["bitfinex","BTCUSD",1664595182935,0.006,19407.0,19406.0,2.6852141]
["bitfinex","BTCUSD",1664595183814,0.006,19407.0,19406.0,2.7132141]
["bitfinex","BTCUSD",1664595184138,0.006,19407.0,19406.0,3.02327664]
["bitfinex","BTCUSD",1664595185097,0.006,19407.0,19406.0,2.99527664]
["bitfinex","BTCUSD",1664595185541,0.006,19407.0,19406.0,2.39527664]
["bitfinex","BTCUSD",1664595185753,0.006,19407.0,19406.0,1.7055221]
["bitfinex","BTCUSD",1664595186186,0.006,19407.0,19406.0,2.37327664]
["bitfinex","BTCUSD",1664595186656,0.006,19407.0,19406.0,1.7055221]
["bitfinex","BTCUSD",1664595186855,0.006,19407.0,19406.0,2.0632141]
["bitfinex","BTCUSD",1664595187087,0.21083933,19407.0,19406.0,1.48624538]
["bitfinex","BTCUSD",1664595187313,0.006,19407.0,19406.0,0.90714138]
["bitfinex","BTCUSD",1664595187807,0.006,19407.0,19406.0,1.29083338]
["bitfinex","BTCUSD",1664595188256,0.006,19407.0,19406.0,0.93314138]
["bitfinex","BTCUSD",1664595188981,0.006,19407.0,19406.0,0.90714138]
["bitfinex","BTCUSD",1664595189462,0.006,19407.0,19406.0,1.26476706]
["bitfinex","BTCUSD",1664595189880,0.006,19407.0,19406.0,0.93007506]
["bitfinex","BTCUSD",1664595190782,0.006,19407.0,19406.0,0.41834362]
["bitfinex","BTCUSD",1664595191080,0.006,19407.0,19406.0,0.00886562]
["bitfinex","BTCUSD",1664595191752,0.081,19407.0,19406.0,0.02186562]
["bitfinex","BTCUSD",1664595193076,0.006,19407.0,19406.0,0.00886562]
["bitfinex","BTCUSD",1664595193729,0.081,19407.0,19406.0,0.02186562]
["bitfinex","BTCUSD",1664595194970,0.081,19407.0,19406.0,0.00886562]
["bitfinex","BTCUSD",1664595195169,0.006,19407.0,19406.0,0.36655762]
["bitfinex","BTCUSD",1664595195391,0.006,19407.0,19406.0,0.00886562]
["bitfinex","BTCUSD",1664595195828,0.081,19407.0,19406.0,0.02186562]
["bitfinex","BTCUSD",1664595196845,0.081,19407.0,19406.0,0.50838362]
["bitfinex","BTCUSD",1664595197065,0.081,19407.0,19406.0,0.49538362]
["bitfinex","BTCUSD",1664595197066,0.006,19407.0,19406.0,0.49538362]
["bitfinex","BTCUSD",1664595197284,0.006,19407.0,19406.0,0.13769162]
["bitfinex","BTCUSD",1664595197737,0.081,19407.0,19406.0,0.15069162]
["bitfinex","BTCUSD",1664595198877,0.081,19407.0,19406.0,0.50838362]
["bitfinex","BTCUSD",1664595199095,0.006,19407.0,19406.0,0.49538362]
["bitfinex","BTCUSD",1664595199319,0.006,19407.0,19406.0,0.13769162]
["bitfinex","BTCUSD",1664595199778,0.081,19407.0,19406.0,2.21844316]
["bitfinex","BTCUSD",1664595200039,0.081,19407.0,19406.0,2.26844316]
["bitfinex","BTCUSD",1664595200971,0.081,19407.0,19406.0,2.52104799]
["bitfinex","BTCUSD",1664595201242,0.081,19407.0,19406.0,2.15035599]
["bitfinex","BTCUSD",1664595201243,0.006,19407.0,19406.0,2.15035599]
["bitfinex","BTCUSD",1664595201480,0.006,19407.0,19406.0,2.19798545]
["bitfinex","BTCUSD",1664595201936,0.006,19407.0,19406.0,2.21598545]
["bitfinex","BTCUSD",1664595202135,0.006,19407.0,19406.0,2.16598545]
["bitfinex","BTCUSD",1664595202559,0.006,19407.0,19406.0,2.21598545]
["bitfinex","BTCUSD",1664595203031,0.006,19407.0,19406.0,1.84029345]
["bitfinex","BTCUSD",1664595203476,0.006,19407.0,19406.0,2.19798545]
["bitfinex","BTCUSD",1664595203971,0.006,19407.0,19406.0,2.52904799]
["bitfinex","BTCUSD",1664595205073,0.006,19407.0,19406.0,2.50804799]
["bitfinex","BTCUSD",1664595205292,0.006,19407.0,19406.0,2.19798545]
["bitfinex","BTCUSD",1664595205729,0.006,19407.0,19406.0,2.22098545]
["bitfinex","BTCUSD",1664595205853,0.006,19407.0,19406.0,1.86329345]
["bitfinex","BTCUSD",1664595206088,0.006,19407.0,19406.0,2.22098545]
["bitfinex","BTCUSD",1664595206357,0.006,19407.0,19406.0,1.76329345]
["bitfinex","BTCUSD",1664595206809,0.006,19407.0,19406.0,2.48104799]
["bitfinex","BTCUSD",1664595207015,0.006,19407.0,19406.0,2.50804799]
["bitfinex","BTCUSD",1664595207166,0.006,19407.0,19406.0,2.19798545]
["bitfinex","BTCUSD",1664595207852,0.006,19407.0,19406.0,2.22098545]
["bitfinex","BTCUSD",1664595209157,0.006,19407.0,19406.0,2.19798545]
["bitfinex","BTCUSD",1664595209720,0.006,19407.0,19406.0,2.22098545]
["bitfinex","BTCUSD",1664595210996,0.006,19407.0,19406.0,2.19798545]
["bitfinex","BTCUSD",1664595211721,0.006,19407.0,19406.0,1.84029345]
["bitfinex","BTCUSD",1664595211951,0.006,19407.0,19406.0,1.76329345]
["bitfinex","BTCUSD",1664595212176,0.006,19407.0,19406.0,1.86329345]
["bitfinex","BTCUSD",1664595212414,0.006,19407.0,19406.0,2.22098545]
["bitfinex","BTCUSD",1664595213555,0.006,19407.0,19406.0,2.19798545]
["bitfinex","BTCUSD",1664595214048,0.006,19407.0,19406.0,2.22098545]
["bitfinex","BTCUSD",1664595215193,0.006,19407.0,19406.0,2.19798545]
["bitfinex","BTCUSD",1664595215811,0.006,19407.0,19406.0,1.81329345]
["bitfinex","BTCUSD",1664595216017,0.006,19407.0,19406.0,1.76329345]
["bitfinex","BTCUSD",1664595216238,0.006,19407.0,19406.0,1.74798389]
["bitfinex","BTCUSD",1664595216675,0.006,19407.0,19406.0,2.15567589]
["bitfinex","BTCUSD",1664595217044,0.006,19407.0,19406.0,2.13267589]
["bitfinex","BTCUSD",1664595217265,0.006,19407.0,19406.0,2.03267589]
["bitfinex","BTCUSD",1664595217686,0.006,19407.0,19406.0,1.67498389]
["bitfinex","BTCUSD",1664595217905,0.006,19407.0,19406.0,2.05567589]
["bitfinex","BTCUSD",1664595219204,0.006,19407.0,19406.0,2.03267589]
["bitfinex","BTCUSD",1664595219815,0.006,19407.0,19406.0,1.69798389]
["bitfinex","BTCUSD",1664595219969,0.006,19407.0,19406.0,2.05567589]
["bitfinex","BTCUSD",1664595220834,0.006,19407.0,19406.0,1.69798389]
["bitfinex","BTCUSD",1664595221055,0.006,19407.0,19406.0,1.67498389]
["bitfinex","BTCUSD",1664595221737,0.006,19407.0,19406.0,2.03267589]
["bitfinex","BTCUSD",1664595221963,0.006,19407.0,19406.0,2.05567589]
["bitfinex","BTCUSD",1664595223111,0.006,19407.0,19406.0,2.03267589]
["bitfinex","BTCUSD",1664595223339,0.006,19407.0,19406.0,1.67498389]
["bitfinex","BTCUSD",1664595223897,0.006,19407.0,19406.0,1.69598389]
["bitfinex","BTCUSD",1664595224594,0.006,19407.0,19406.0,2.05367589]
["bitfinex","BTCUSD",1664595225224,0.006,19407.0,19406.0,2.03267589]
["bitfinex","BTCUSD",1664595225665,0.006,19407.0,19406.0,1.67498389]
["bitfinex","BTCUSD",1664595225941,0.006,19407.0,19406.0,1.69598389]
["bitfinex","BTCUSD",1664595226499,0.006,19407.0,19406.0,2.05367589]
["bitfinex","BTCUSD",1664595227063,0.006,19407.0,19406.0,1.67498389]
["bitfinex","BTCUSD",1664595227850,0.006,19407.0,19406.0,1.69598389]
["bitfinex","BTCUSD",1664595228530,0.006,19407.0,19406.0,2.05367589]
["bitfinex","BTCUSD",1664595229096,0.006,19407.0,19406.0,2.03267589]
["bitfinex","BTCUSD",1664595229751,0.006,19407.0,19406.0,2.05367589]
["bitfinex","BTCUSD",1664595230408,0.006,19407.0,19406.0,2.30853371]
["bitfinex","BTCUSD",1664595230675,0.006,19407.0,19406.0,2.40853371]
["bitfinex","BTCUSD",1664595231148,0.006,19407.0,19406.0,2.38753371]
["bitfinex","BTCUSD",1664595231375,0.006,19407.0,19406.0,2.33753371]
["bitfinex","BTCUSD",1664595231587,0.006,19407.0,19406.0,2.02984171]
["bitfinex","BTCUSD",1664595231820,0.00541539,19407.0,19406.0,2.69759625]
["bitfinex","BTCUSD",1664595232124,0.00541539,19407.0,19406.0,1.95084171]
["bitfinex","BTCUSD",1664595232649,0.00541539,19407.0,19406.0,2.05084171]
["bitfinex","BTCUSD",1664595232988,0.00541539,19407.0,19406.0,2.40853371]
["bitfinex","BTCUSD",1664595233423,0.00541539,19407.0,19406.0,2.33753371]
["bitfinex","BTCUSD",1664595233642,0.00541539,19407.0,19406.0,2.02984171]
["bitfinex","BTCUSD",1664595233769,0.00541539,19407.0,19406.0,2.38753371]
["bitfinex","BTCUSD",1664595234048,0.00541539,19407.0,19406.0,2.40853371]
["bitfinex","BTCUSD",1664595234606,0.00541539,19407.0,19406.0,2.05084171]
["bitfinex","BTCUSD",1664595234821,0.00541539,19407.0,19406.0,2.40853371]
["bitfinex","BTCUSD",1664595235189,0.00541539,19407.0,19406.0,2.38753371]
["bitfinex","BTCUSD",1664595235310,0.00541539,19407.0,19406.0,2.02984171]
["bitfinex","BTCUSD",1664595235521,0.00541539,19407.0,19406.0,2.28753371]
["bitfinex","BTCUSD",1664595235812,0.00541539,19407.0,19406.0,2.08205271]
["bitfinex","BTCUSD",1664595236059,0.00541539,19407.0,19406.0,1.95084171]
["bitfinex","BTCUSD",1664595236285,0.00541539,19407.0,19406.0,4.84751339]
["bitfinex","BTCUSD",1664595237294,0.00541539,19407.0,19406.0,4.82651339]
["bitfinex","BTCUSD",1664595237861,0.00541539,19407.0,19406.0,2.40853371]
["bitfinex","BTCUSD",1664595238362,0.00541539,19407.0,19406.0,2.30853371]
["bitfinex","BTCUSD",1664595239186,0.00541539,19407.0,19406.0,2.28753371]
["bitfinex","BTCUSD",1664595239396,0.00541539,19407.0,19406.0,2.38753371]
["bitfinex","BTCUSD",1664595239611,0.00541539,19407.0,19406.0,2.33753371]
["bitfinex","BTCUSD",1664595239788,0.00541539,19407.0,19406.0,2.28753371]
["bitfinex","BTCUSD",1664595240186,0.00541539,19407.0,19406.0,2.35853371]
["bitfinex","BTCUSD",1664595240435,0.00541539,19407.0,19406.0,2.30853371]
["bitfinex","BTCUSD",1664595240639,0.00541539,19407.0,19406.0,2.71859625]
["bitfinex","BTCUSD",1664595241430,0.00541539,19407.0,19406.0,2.69759625]
["bitfinex","BTCUSD",1664595241864,0.00541539,19407.0,19406.0,2.72759625]
["bitfinex","BTCUSD",1664595242587,0.00541539,19407.0,19406.0,3.32759625]
["bitfinex","BTCUSD",1664595242949,0.00541539,19407.0,19406.0,2.41753371]
["bitfinex","BTCUSD",1664595243169,0.00541539,19407.0,19406.0,3.29759625]
["bitfinex","BTCUSD",1664595243385,0.00541539,19407.0,19406.0,2.38753371]
["bitfinex","BTCUSD",1664595243606,0.00541539,19407.0,19406.0,2.69759625]
["bitfinex","BTCUSD",1664595243843,0.00541539,19407.0,19406.0,2.41753371]
["bitfinex","BTCUSD",1664595244066,0.00541539,19407.0,19406.0,3.01753371]
["bitfinex","BTCUSD",1664595244280,0.00541539,19407.0,19406.0,2.41753371]
["bitfinex","BTCUSD",1664595244948,0.00541539,19407.0,19406.0,3.01753371]
["bitfinex","BTCUSD",1664595245180,0.00541539,19407.0,19406.0,2.98753371]
["bitfinex","BTCUSD",1664595245917,0.00541539,19407.0,19406.0,3.01753371]
["bitfinex","BTCUSD",1664595247189,0.00541539,19407.0,19406.0,2.38753371]
["bitfinex","BTCUSD",1664595247872,0.00541539,19407.0,19406.0,2.41753371]
["bitfinex","BTCUSD",1664595248261,0.00541539,19407.0,19406.0,3.01753371]
["bitfinex","BTCUSD",1664595249177,0.00541539,19407.0,19406.0,2.98753371]
["bitfinex","BTCUSD",1664595249378,0.00541539,19407.0,19406.0,3.29759625]
["bitfinex","BTCUSD",1664595249543,0.00541539,19407.0,19406.0,2.98753371]
["bitfinex","BTCUSD",1664595249981,0.00541539,19407.0,19406.0,2.05984171]
["bitfinex","BTCUSD",1664595250585,0.00541539,19407.0,19406.0,2.41753371]
["bitfinex","BTCUSD",1664595251357,0.00541539,19407.0,19406.0,1.67498389]
["bitfinex","BTCUSD",1664595251803,0.00541539,19407.0,19406.0,2.03267589]
["bitfinex","BTCUSD",1664595252044,0.00541539,19407.0,19406.0,1.70498389]
["bitfinex","BTCUSD",1664595252264,0.00541539,19407.0,19406.0,2.06267589]
["bitfinex","BTCUSD",1664595252722,0.00541539,19407.0,19406.0,2.11267589]
["bitfinex","BTCUSD",1664595253402,0.00541539,19407.0,19406.0,1.72498389]
["bitfinex","BTCUSD",1664595253632,0.00541539,19407.0,19406.0,2.08267589]
["bitfinex","BTCUSD",1664595253854,0.00541539,19407.0,19406.0,2.27787474]
["bitfinex","BTCUSD",1664595254082,0.00541539,19407.0,19406.0,1.90018274]
["bitfinex","BTCUSD",1664595254305,0.00541539,19407.0,19406.0,1.70498389]
["bitfinex","BTCUSD",1664595254743,0.00541539,19407.0,19406.0,2.06267589]
["bitfinex","BTCUSD",1664595255121,0.00541539,19407.0,19406.0,1.70498389]
["bitfinex","BTCUSD",1664595255349,0.00541539,19407.0,19406.0,1.67498389]
["bitfinex","BTCUSD",1664595255731,0.00541539,19407.0,19406.0,2.03267589]
["bitfinex","BTCUSD",1664595255925,0.00541539,19407.0,19406.0,1.70498389]
["bitfinex","BTCUSD",1664595256266,0.00541539,19407.0,19406.0,2.06267589]
["bitfinex","BTCUSD",1664595257147,0.00541539,19407.0,19406.0,2.03267589]
["bitfinex","BTCUSD",1664595258037,0.00541539,19407.0,19406.0,2.06267589]
["bitfinex","BTCUSD",1664595258507,0.00541539,19407.0,19406.0,1.70498389]
["bitfinex","BTCUSD",1664595261361,0.21025472,19407.0,19406.0,0.42534362]
["bitfinex","BTCUSD",1664595261588,0.62512808,19407.0,19406.0,0.03879853]
["bitfinex","BTCUSD",1664595261789,0.79430598,19407.0,19406.0,0.03879853]
["bitfinex","BTCUSD",1664595261999,0.85484433,19407.0,19406.0,0.03879853]
["bitfinex","BTCUSD",1664595262278,1.20513519,19407.0,19406.0,0.03879853]
["bitfinex","BTCUSD",1664595262417,1.42244515,19407.0,19406.0,0.03879853]
["bitfinex","BTCUSD",1664595262628,1.06475315,19407.0,19406.0,0.03879853]
["bitfinex","BTCUSD",1664595262920,1.42244515,19407.0,19406.0,0.03879853]
["bitfinex","BTCUSD",1664595263136,1.50144515,19407.0,19406.0,0.03879853]
["bitfinex","BTCUSD",1664595263349,1.38210425,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595263922,1.50144564,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595264388,1.44090729,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595264899,1.4005659,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595265126,1.3215659,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595265355,1.36190729,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595265569,1.3215659,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595266007,1.44090729,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595266669,1.95618429,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595267153,1.87718429,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595267373,1.93772264,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595268061,1.98572264,19407.0,19406.0,0.01079853]
["bitfinex","BTCUSD",1664595268747,1.92518429,19407.0,19406.0,0.01079853]
["bitfinex","BTCUSD",1664595268964,1.8848429,19407.0,19406.0,0.01079853]
["bitfinex","BTCUSD",1664595269395,1.8368429,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595269829,1.87718429,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595270051,1.9158429,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595271471,1.8368429,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595272258,1.9158429,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595273361,1.8368429,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595274125,1.9158429,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595274776,1.5581509,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595275072,1.9158429,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595275437,2.34857434,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595276133,2.42757434,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595277383,2.34857434,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595278084,2.42757434,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595279299,2.34857434,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595280223,2.06996406,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595280360,2.42765606,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595281510,2.34865606,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595281723,1.52686208,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595281871,0.65389308,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595282087,0.83294708,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595283449,0.47525508,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595283708,0.75394708,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595283982,0.62512808,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595284214,0.34643608,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595284425,0.70412808,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595285446,0.62512808,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595286052,0.70412808,19407.0,19406.0,0.00879853]
["bitfinex","BTCUSD",1664595286535,0.70412808,19407.0,19406.0,0.00870329]
["bitfinex","BTCUSD",1664595287308,0.62512808,19407.0,19406.0,0.00870329]
["bitfinex","BTCUSD",1664595288230,0.70412808,19407.0,19406.0,0.00870329]
["bitfinex","BTCUSD",1664595289548,0.62512808,19407.0,19406.0,0.00870329]
["bitfinex","BTCUSD",1664595290156,0.62512808,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595290387,1.01419062,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595290631,0.70412808,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595291549,0.62512808,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595292191,0.70412808,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595293471,0.62512808,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595294251,0.70412808,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595295427,0.62512808,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595295901,0.93519062,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595296357,1.14300962,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595297520,1.06400962,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595297983,1.10435101,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595298207,1.18335101,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595298430,1.14300962,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595298896,1.18335101,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595299596,1.10435101,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595300256,1.18335101,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595300718,1.14300962,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595300945,1.18335101,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595301388,1.10435101,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595301834,1.42252736,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595302294,1.50152736,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595303637,1.42252736,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595304076,1.36198901,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595304230,1.50152736,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595305468,1.36198901,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595305692,1.46285491,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595305914,1.11245909,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595306356,1.50152163,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595306508,1.19145909,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595307554,0.87328274,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595307665,0.79428274,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595308118,0.87328274,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595309479,0.9030246,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595310257,0.9820246,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595310772,1.04256295,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595311438,0.96356295,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595311903,0.4165136,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595312128,0.7742056,19407.0,19406.0,0.00758864]
["bitfinex","BTCUSD",1664595312370,0.8532056,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595313567,0.7742056,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595314138,0.8532056,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595315250,0.85311785,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595315463,0.77411785,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595316125,0.73378219,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595316403,0.85311785,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595317501,0.77411785,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595317962,0.73378219,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595318184,0.86260119,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595318473,0.98193685,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595318692,0.62424485,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595318903,0.98193685,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595319560,0.90293685,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595320372,0.98193685,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595320822,0.1930695,19407.0,19406.0,0.00750625]
["bitfinex","BTCUSD",1664595321048,0.1930695,19407.0,19406.0,0.13633225]
["bitfinex","BTCUSD",1664595321298,0.1930695,19407.0,19406.0,0.39398425]
["bitfinex","BTCUSD",1664595321536,0.1140695,19407.0,19406.0,0.39398425]
["bitfinex","BTCUSD",1664595321994,0.1140695,19407.0,19406.0,0.51068958]
["bitfinex","BTCUSD",1664595322521,0.1800695,19407.0,19406.0,1.02242102]
["bitfinex","BTCUSD",1664595322754,0.1800695,19407.0,19406.0,1.89541702]
["bitfinex","BTCUSD",1664595322976,0.1800695,19407.0,19406.0,1.84778756]
["bitfinex","BTCUSD",1664595323685,0.1800695,19407.0,19406.0,1.53772502]
["bitfinex","BTCUSD",1664595323686,0.1140695,19407.0,19406.0,1.53772502]
["bitfinex","BTCUSD",1664595324336,0.1910695,19407.0,19406.0,1.56872502]
["bitfinex","BTCUSD",1664595325137,0.1910695,19407.0,19406.0,2.23647956]
["bitfinex","BTCUSD",1664595325363,0.1910695,19407.0,19406.0,1.92641702]
["bitfinex","BTCUSD",1664595325591,0.1140695,19407.0,19406.0,1.53772502]
["bitfinex","BTCUSD",1664595326322,0.1910695,19407.0,19406.0,1.56872502]
["bitfinex","BTCUSD",1664595327651,0.1140695,19407.0,19406.0,1.53772502]
["bitfinex","BTCUSD",1664595328097,0.1140695,19407.0,19406.0,1.89541702]
["bitfinex","BTCUSD",1664595328335,0.1910695,19407.0,19406.0,1.92641702]
["bitfinex","BTCUSD",1664595329058,0.1910695,19407.0,19406.0,1.56872502]
["bitfinex","BTCUSD",1664595329477,0.1910695,19407.0,19406.0,1.45201969]
["bitfinex","BTCUSD",1664595329700,0.1140695,19407.0,19406.0,1.42101969]
["bitfinex","BTCUSD",1664595330183,0.1140695,19407.0,19406.0,1.77871169]
["bitfinex","BTCUSD",1664595330409,0.1910695,19407.0,19406.0,1.80971169]
["bitfinex","BTCUSD",1664595330624,0.1910695,19407.0,19406.0,1.45201969]
["bitfinex","BTCUSD",1664595331651,0.1910695,19407.0,19406.0,1.42101969]
["bitfinex","BTCUSD",1664595331827,0.1140695,19407.0,19406.0,1.42101969]
["bitfinex","BTCUSD",1664595332272,0.1910695,19407.0,19406.0,1.45201969]
["bitfinex","BTCUSD",1664595333128,0.1910695,19407.0,19406.0,1.80971169]
["bitfinex","BTCUSD",1664595333529,0.1910695,19407.0,19406.0,1.45201969]
["bitfinex","BTCUSD",1664595333719,0.1140695,19407.0,19406.0,1.42101969]
["bitfinex","BTCUSD",1664595334385,0.1910695,19407.0,19406.0,1.45201969]
["bitfinex","BTCUSD",1664595335671,0.1140695,19407.0,19406.0,1.42101969]
["bitfinex","BTCUSD",1664595336364,0.1910695,19407.0,19406.0,1.45201969]
["bitfinex","BTCUSD",1664595337644,0.1140695,19407.0,19406.0,1.42101969]
["bitfinex","BTCUSD",1664595338345,0.1910695,19407.0,19406.0,1.80971169]
["bitfinex","BTCUSD",1664595338461,0.1910695,19407.0,19406.0,1.45201969]
["bitfinex","BTCUSD",1664595339682,0.1140695,19407.0,19406.0,1.42101969]
["bitfinex","BTCUSD",1664595340478,0.1910695,19407.0,19406.0,1.45201969]
["bitfinex","BTCUSD",1664595341550,0.1910695,19407.0,19406.0,1.42101969]
["bitfinex","BTCUSD",1664595341777,0.1140695,19407.0,19406.0,1.42101969]
["bitfinex","BTCUSD",1664595342028,0.001,19409.0,19407.0,0.652209]
["bitfinex","BTCUSD",1664595342241,0.001,19409.0,19408.0,2.24570968]
["bitfinex","BTCUSD",1664595342461,0.001,19409.0,19408.0,2.34570968]
["bitfinex","BTCUSD",1664595342713,0.001,19409.0,19408.0,2.86096068]
["bitfinex","BTCUSD",1664595343157,0.001,19409.0,19408.0,3.46846693]
["bitfinex","BTCUSD",1664595343379,0.001,19409.0,19408.0,2.86846693]
["bitfinex","BTCUSD",1664595344092,0.001,19409.0,19408.0,3.46846693]
["bitfinex","BTCUSD",1664595344314,0.001,19409.0,19408.0,3.38877724]
["bitfinex","BTCUSD",1664595344540,0.001,19409.0,19408.0,3.46777724]
["bitfinex","BTCUSD",1664595344766,0.001,19409.0,19408.0,4.06777724]
["bitfinex","BTCUSD",1664595345213,0.001,19409.0,19408.0,3.46777724]
["bitfinex","BTCUSD",1664595345475,0.001,19409.0,19408.0,4.06777724]
["bitfinex","BTCUSD",1664595345696,0.001,19409.0,19408.0,3.98877724]
["bitfinex","BTCUSD",1664595346371,0.001,19409.0,19408.0,4.06777724]
["bitfinex","BTCUSD",1664595347414,0.001,19409.0,19408.0,3.46777724]
["bitfinex","BTCUSD",1664595347666,0.001,19409.0,19408.0,3.38877724]
["bitfinex","BTCUSD",1664595347807,0.001,19409.0,19408.0,3.98877724]
["bitfinex","BTCUSD",1664595348034,0.001,19409.0,19408.0,3.38877724]
["bitfinex","BTCUSD",1664595348261,0.001,19409.0,19408.0,4.06777724]
["bitfinex","BTCUSD",1664595349161,0.001,19409.0,19408.0,3.46777724]
["bitfinex","BTCUSD",1664595349524,0.001,19409.0,19408.0,3.03112424]
["bitfinex","BTCUSD",1664595349765,0.001,19409.0,19408.0,3.38881624]
["bitfinex","BTCUSD",1664595349991,0.001,19409.0,19408.0,3.98881624]
["bitfinex","BTCUSD",1664595350414,0.001,19409.0,19408.0,4.06781624]
["bitfinex","BTCUSD",1664595350625,0.001,19409.0,19408.0,3.46781624]
["bitfinex","BTCUSD",1664595351068,0.001,19409.0,19408.0,4.06781624]
["bitfinex","BTCUSD",1664595351342,0.001,19409.0,19408.0,3.46781624]
["bitfinex","BTCUSD",1664595351558,0.001,19409.0,19408.0,3.38881624]
["bitfinex","BTCUSD",1664595351805,0.20583933,19409.0,19408.0,2.814179]
["bitfinex","BTCUSD",1664595352008,0.358692,19409.0,19408.0,0.65659378]
["bitfinex","BTCUSD",1664595352439,0.358692,19409.0,19408.0,0.47696878]
["bitfinex","BTCUSD",1664595352660,0.001,19409.0,19408.0,0.34815678]
["bitfinex","BTCUSD",1664595353788,0.001,19409.0,19408.0,0.27015678]
["bitfinex","BTCUSD",1664595354505,0.001,19409.0,19408.0,0.34815678]
["bitfinex","BTCUSD",1664595355744,0.001,19409.0,19408.0,0.00750625]
["bitfinex","BTCUSD",1664595355977,0.358692,19409.0,19408.0,0.00750625]
["bitfinex","BTCUSD",1664595356202,0.001,19409.0,19408.0,0.00750625]
["bitfinex","BTCUSD",1664595356425,0.027,19409.0,19408.0,0.08450625]
["bitfinex","BTCUSD",1664595356696,0.027,19409.0,19408.0,0.44219825]
["bitfinex","BTCUSD",1664595357129,0.027,19409.0,19408.0,0.08450625]
["bitfinex","BTCUSD",1664595357564,0.001,19409.0,19408.0,0.00750625]
["bitfinex","BTCUSD",1664595358517,0.027,19409.0,19408.0,0.08450625]
["bitfinex","BTCUSD",1664595359753,0.001,19409.0,19408.0,0.00750625]
["bitfinex","BTCUSD",1664595360438,0.032,19409.0,19408.0,0.08550625]
["bitfinex","BTCUSD",1664595361835,0.001,19409.0,19408.0,0.00750625]
["bitfinex","BTCUSD",1664595362521,0.032,19409.0,19408.0,0.08550625]
["bitfinex","BTCUSD",1664595363499,0.389692,19409.0,19408.0,0.08550625]
["bitfinex","BTCUSD",1664595363709,0.001,19409.0,19408.0,0.00750625]
["bitfinex","BTCUSD",1664595364418,0.032,19409.0,19408.0,0.08550625]
["bitfinex","BTCUSD",1664595365701,0.358692,19409.0,19408.0,0.00750625]
["bitfinex","BTCUSD",1664595365816,0.001,19409.0,19408.0,0.00750625]
["bitfinex","BTCUSD",1664595366486,0.032,19409.0,19408.0,0.08550625]
["bitfinex","BTCUSD",1664595367685,1.35366519,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595367927,2.65333485,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595368168,3.25333485,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595368385,3.30633485,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595368618,2.50633485,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595369515,2.14864285,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595369741,1.49564285,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595370193,1.85333485,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595370419,1.90833485,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595371120,2.42006629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595371775,2.36506629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595372433,2.42006629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595373843,2.36506629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595374474,2.32473063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595374601,2.37973063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595375058,2.42006629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595375713,2.36506629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595376535,2.42006629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595377542,3.02006629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595377766,2.36506629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595377980,2.32473063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595378624,2.39473063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595379740,2.32473063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595380584,2.97973063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595380806,3.08060464,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595381461,3.02006629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595381891,2.96506629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595382574,3.02006629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595383398,3.56246629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595383836,3.50746629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595384294,3.55746629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595384518,3.63046629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595385012,3.58046629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595385420,3.54013063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595385778,3.50746629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595386001,3.46713063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595386296,3.50746629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595386757,3.58046629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595387222,3.54013063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595387461,3.58046629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595387754,3.54013063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595387968,3.46713063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595388183,3.50746629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595388417,3.46713063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595388633,3.56246629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595389298,3.52213063,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595390036,3.50746629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595390603,3.56246629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595391052,3.66246629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595391625,3.56246629,19409.0,19408.0,0.00741827]
["bitfinex","BTCUSD",1664595391839,3.55746629,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595392776,3.56246629,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595392999,2.56443863,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595393556,2.92213063,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595393810,1.55490593,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595394014,1.49990593,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595394760,1.55190593,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595395447,1.86150663,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595395681,1.55190593,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595395912,1.49990593,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595396806,1.55190593,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595397610,1.04017449,19409.0,19408.0,0.06167343]
["bitfinex","BTCUSD",1664595397847,0.053,19409.0,19408.0,0.06784077]
["bitfinex","BTCUSD",1664595398069,0.001,19409.0,19408.0,0.55434477]
["bitfinex","BTCUSD",1664595398298,0.001,19409.0,19408.0,0.19665277]
["bitfinex","BTCUSD",1664595398583,0.001,19409.0,19408.0,0.50625347]
["bitfinex","BTCUSD",1664595398823,0.055,19409.0,19408.0,0.19665277]
["bitfinex","BTCUSD",1664595399060,0.055,19409.0,19408.0,0.45427777]
["bitfinex","BTCUSD",1664595399963,0.001,19409.0,19408.0,0.45427777]
["bitfinex","BTCUSD",1664595400862,0.014,19409.0,19408.0,0.52827777]
["bitfinex","BTCUSD",1664595402595,0.001,19409.0,19408.0,0.76387847]
["bitfinex","BTCUSD",1664595402825,0.014,19409.0,19408.0,0.52827777]
["bitfinex","BTCUSD",1664595404083,0.001,19409.0,19408.0,0.45427777]
["bitfinex","BTCUSD",1664595404633,0.014,19409.0,19408.0,0.52827777]
["bitfinex","BTCUSD",1664595405302,0.371692,19409.0,19408.0,0.46777043]
["bitfinex","BTCUSD",1664595405540,0.371692,19409.0,19408.0,0.21014543]
["bitfinex","BTCUSD",1664595405757,0.014,19409.0,19408.0,0.08133343]
["bitfinex","BTCUSD",1664595405973,0.358692,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595406250,0.6682927,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595406699,0.7462927,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595407015,0.436692,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595407243,0.079,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595407488,0.436692,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595407886,0.358692,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595408702,0.069,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595408942,0.426692,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595409500,0.069,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595409939,0.358692,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595410407,0.001,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595410623,0.426692,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595411554,0.555498,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595412046,0.7970987,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595412253,0.487498,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595412431,0.7970987,19409.0,19408.0,0.00733343]
["bitfinex","BTCUSD",1664595412645,0.75611,19409.0,19408.0,0.08033343]
["bitfinex","BTCUSD",1664595413853,1.0657107,19409.0,19408.0,0.08033343]
["bitfinex","BTCUSD",1664595414073,1.0547107,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595414289,3.14936068,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595414517,2.98485701,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595414731,3.30802086,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595414935,3.17735192,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595415201,3.27735192,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595415434,3.85064053,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595415557,3.80064053,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595415793,3.75064053,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595415992,3.69664053,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595416421,3.69580436,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595416649,3.77480436,19409.0,19408.0,0.00726626]
["bitfinex","BTCUSD",1664595417309,3.77480436,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595418044,3.69580436,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595418469,3.79654013,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595418678,3.75880436,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595419117,3.79830918,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595419353,3.89903578,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595419973,3.83603578,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595420881,3.91003578,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595421107,3.80930918,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595421952,3.73530918,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595422377,3.83602951,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595422944,3.80930918,19409.0,19408.0,0.00570551]
["bitfinex","BTCUSD",1664595423597,4.25312548,19409.0,19408.0,5.51e-06]
["bitfinex","BTCUSD",1664595423824,4.22203669,19409.0,19408.0,5.51e-06]
["bitfinex","BTCUSD",1664595424094,4.14803669,19409.0,19408.0,5.51e-06]
["bitfinex","BTCUSD",1664595424317,0.54245449,19407.0,19400.0,1.32235909]
["bitfinex","BTCUSD",1664595424581,0.04028051,19405.0,19400.0,1.32235909]
["bitfinex","BTCUSD",1664595424804,1.38386347,19404.0,19400.0,1.32235909]
["bitfinex","BTCUSD",1664595425027,0.56253133,19403.0,19400.0,1.32235909]
["bitfinex","BTCUSD",1664595425248,0.357692,19402.0,19400.0,1.32235909]
["bitfinex","BTCUSD",1664595425502,0.357692,19402.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595425503,0.11398436,19401.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595425754,0.357692,19401.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595425947,0.386562,19402.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595426179,0.47167636,19401.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595426395,0.11398436,19401.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595426907,0.14098436,19401.0,19400.0,0.07995909]
["bitfinex","BTCUSD",1664595427140,0.49867636,19401.0,19400.0,0.07995909]
["bitfinex","BTCUSD",1664595427361,0.14098436,19401.0,19400.0,0.07995909]
["bitfinex","BTCUSD",1664595428040,0.11398436,19401.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595428867,0.14098436,19401.0,19400.0,0.07995909]
["bitfinex","BTCUSD",1664595429314,0.027,19401.0,19400.0,3.31749224]
["bitfinex","BTCUSD",1664595429578,0.027,19401.0,19400.0,3.98478494]
["bitfinex","BTCUSD",1664595429991,0.128876,19402.0,19400.0,3.90778494]
["bitfinex","BTCUSD",1664595430209,0.128876,19402.0,19401.0,0.95406634]
["bitfinex","BTCUSD",1664595430468,0.128876,19402.0,19401.0,0.90171034]
["bitfinex","BTCUSD",1664595430686,0.128876,19402.0,19401.0,0.86942344]
["bitfinex","BTCUSD",1664595430893,0.149876,19402.0,19401.0,0.58773144]
["bitfinex","BTCUSD",1664595431672,0.149876,19402.0,19401.0,0.94542344]
["bitfinex","BTCUSD",1664595431893,0.149876,19402.0,19401.0,0.58773144]
["bitfinex","BTCUSD",1664595432144,0.128876,19402.0,19401.0,0.60176056]
["bitfinex","BTCUSD",1664595432804,0.149876,19402.0,19401.0,0.67776056]
["bitfinex","BTCUSD",1664595433074,0.149876,19402.0,19401.0,1.03545256]
["bitfinex","BTCUSD",1664595433301,0.149876,19402.0,19401.0,0.67776056]
["bitfinex","BTCUSD",1664595434194,0.128876,19402.0,19401.0,0.60176056]
["bitfinex","BTCUSD",1664595434638,0.128876,19402.0,19401.0,0.95945256]
["bitfinex","BTCUSD",1664595434857,0.149876,19402.0,19401.0,0.67776056]
["bitfinex","BTCUSD",1664595435563,0.149876,19402.0,19401.0,1.03545256]
["bitfinex","BTCUSD",1664595435764,0.149876,19402.0,19401.0,0.58773144]
["bitfinex","BTCUSD",1664595435992,0.149876,19402.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664595436214,0.128876,19402.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664595436773,0.128876,19402.0,19401.0,0.86942344]
["bitfinex","BTCUSD",1664595437023,0.149876,19402.0,19401.0,0.58773144]
["bitfinex","BTCUSD",1664595437262,0.149876,19402.0,19401.0,0.94542344]
["bitfinex","BTCUSD",1664595437716,0.149876,19402.0,19401.0,0.58773144]
["bitfinex","BTCUSD",1664595438143,0.128876,19402.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664595438368,0.128876,19402.0,19401.0,0.59416056]
["bitfinex","BTCUSD",1664595438814,0.14977089,19402.0,19401.0,0.67016056]
["bitfinex","BTCUSD",1664595439038,0.14977089,19402.0,19401.0,1.02785256]
["bitfinex","BTCUSD",1664595439759,0.14977089,19402.0,19401.0,0.67016056]
["bitfinex","BTCUSD",1664595439998,0.14977089,19402.0,19401.0,1.02785256]
["bitfinex","BTCUSD",1664595440190,0.12877089,19402.0,19401.0,0.59416056]
["bitfinex","BTCUSD",1664595440403,0.12877089,19402.0,19401.0,0.95185256]
["bitfinex","BTCUSD",1664595440961,0.14977089,19402.0,19401.0,0.67016056]
["bitfinex","BTCUSD",1664595441604,0.14977089,19402.0,19401.0,1.02785256]
["bitfinex","BTCUSD",1664595442144,0.12877089,19402.0,19401.0,0.95185256]
["bitfinex","BTCUSD",1664595442363,0.12877089,19402.0,19401.0,0.86942344]
["bitfinex","BTCUSD",1664595442949,0.14977089,19402.0,19401.0,0.94542344]
["bitfinex","BTCUSD",1664595443188,0.14977089,19402.0,19401.0,1.25502414]
["bitfinex","BTCUSD",1664595443416,0.14977089,19402.0,19401.0,0.94542344]
["bitfinex","BTCUSD",1664595444068,0.12877089,19402.0,19401.0,0.86942344]
["bitfinex","BTCUSD",1664595444868,0.14977089,19402.0,19401.0,0.94542344]
["bitfinex","BTCUSD",1664595445544,0.14977089,19402.0,19401.0,0.58773144]
["bitfinex","BTCUSD",1664595445867,0.14977089,19402.0,19401.0,0.94542344]
["bitfinex","BTCUSD",1664595446302,0.12877089,19402.0,19401.0,0.86942344]
["bitfinex","BTCUSD",1664595446901,0.14977089,19402.0,19401.0,0.94542344]
["bitfinex","BTCUSD",1664595447585,0.14977089,19402.0,19401.0,0.58773144]
["bitfinex","BTCUSD",1664595447832,0.14977089,19402.0,19401.0,0.94542344]
["bitfinex","BTCUSD",1664595448046,0.12877089,19402.0,19401.0,0.86942344]
["bitfinex","BTCUSD",1664595448509,0.12877089,19402.0,19401.0,0.51173144]
["bitfinex","BTCUSD",1664595448725,0.12877089,19402.0,19401.0,0.86942344]
["bitfinex","BTCUSD",1664595449102,0.14977089,19402.0,19401.0,0.94542344]
["bitfinex","BTCUSD",1664595450132,0.12877089,19402.0,19401.0,0.86942344]
["bitfinex","BTCUSD",1664595450802,0.14977089,19402.0,19401.0,0.94542344]
["bitfinex","BTCUSD",1664595451993,0.74116722,19402.0,19401.0,0.076]
["bitfinex","BTCUSD",1664595452218,0.357692,19401.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595452433,0.128859,19401.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595452688,0.64421789,19402.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595452816,0.11398436,19401.0,19400.0,0.08095909]
["bitfinex","BTCUSD",1664595453031,0.50267636,19401.0,19400.0,0.08095909]
["bitfinex","BTCUSD",1664595453271,0.27384336,19401.0,19400.0,0.08095909]
["bitfinex","BTCUSD",1664595454085,0.24284336,19401.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595455012,0.27384336,19401.0,19400.0,0.08095909]
["bitfinex","BTCUSD",1664595456211,0.24284336,19401.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595457097,0.27384336,19401.0,19400.0,0.08095909]
["bitfinex","BTCUSD",1664595457488,0.53156136,19401.0,19400.0,0.08095909]
["bitfinex","BTCUSD",1664595457677,0.53156136,19401.0,19400.0,0.43865109]
["bitfinex","BTCUSD",1664595458081,0.53156136,19401.0,19400.0,0.08095909]
["bitfinex","BTCUSD",1664595458287,0.50056136,19401.0,19400.0,0.00295909]
["bitfinex","BTCUSD",1664595459000,0.53156136,19401.0,19400.0,0.08089389]
["bitfinex","BTCUSD",1664595459213,0.53156136,19401.0,19400.0,0.43858589]
["bitfinex","BTCUSD",1664595459411,0.53156136,19401.0,19400.0,0.08089389]
["bitfinex","BTCUSD",1664595459412,0.27384336,19401.0,19400.0,0.08089389]
["bitfinex","BTCUSD",1664595460343,0.24284336,19401.0,19400.0,0.00289389]
["bitfinex","BTCUSD",1664595461014,0.27384336,19401.0,19400.0,0.08089389]
["bitfinex","BTCUSD",1664595462245,0.24284336,19401.0,19400.0,0.00289389]
["bitfinex","BTCUSD",1664595462973,0.27384336,19401.0,19400.0,0.08089389]
["bitfinex","BTCUSD",1664595463443,0.14498436,19401.0,19400.0,0.08089389]
["bitfinex","BTCUSD",1664595463669,0.031,19401.0,19400.0,2.52946669]
["bitfinex","BTCUSD",1664595463910,0.031,19401.0,19400.0,3.74112639]
["bitfinex","BTCUSD",1664595464366,0.257526,19403.0,19400.0,3.66312639]
["bitfinex","BTCUSD",1664595464594,0.257526,19403.0,19402.0,0.6]
["bitfinex","BTCUSD",1664595464827,0.2575,19404.0,19402.0,0.957652]
["bitfinex","BTCUSD",1664595465079,0.12875,19404.0,19403.0,0.052347]
["bitfinex","BTCUSD",1664595465317,0.12875,19404.0,19402.0,0.728851]
["bitfinex","BTCUSD",1664595465516,0.257499,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595466001,0.257499,19404.0,19402.0,0.6961567]
["bitfinex","BTCUSD",1664595466652,0.257499,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595466872,0.257499,19404.0,19402.0,0.6961567]
["bitfinex","BTCUSD",1664595467101,0.271499,19404.0,19402.0,0.460556]
["bitfinex","BTCUSD",1664595467342,0.14275,19404.0,19403.0,0.03601564]
["bitfinex","BTCUSD",1664595467997,0.500442,19404.0,19402.0,0.460556]
["bitfinex","BTCUSD",1664595468218,0.257499,19404.0,19402.0,0.6961567]
["bitfinex","BTCUSD",1664595468442,0.257499,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595468674,0.12875,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595468895,0.12875,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595468896,0.257499,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595469119,0.271499,19404.0,19402.0,0.460556]
["bitfinex","BTCUSD",1664595470292,0.257499,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595470506,0.12875,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595470730,0.257499,19404.0,19402.0,1.05052497]
["bitfinex","BTCUSD",1664595470956,0.281499,19404.0,19402.0,0.61211497]
["bitfinex","BTCUSD",1664595472307,0.257499,19404.0,19402.0,0.53511497]
["bitfinex","BTCUSD",1664595472521,0.257499,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595472960,0.281499,19404.0,19402.0,0.463556]
["bitfinex","BTCUSD",1664595473115,0.281499,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595473328,0.281499,19404.0,19402.0,0.463556]
["bitfinex","BTCUSD",1664595473747,0.281499,19404.0,19403.0,0.03601564]
["bitfinex","BTCUSD",1664595473982,0.15275,19404.0,19402.0,0.463556]
["bitfinex","BTCUSD",1664595474171,0.281499,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595474389,0.12875,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595475090,0.12875,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595475091,0.14075,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595476373,0.12875,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595476595,0.12875,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595476596,0.257499,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595477013,0.269499,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595477226,0.14075,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595478411,0.12875,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595478683,0.12875,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595478907,0.257499,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595479133,0.14075,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595480260,0.14075,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595480391,0.257499,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595480609,0.12875,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595481039,0.14075,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595482043,0.498442,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595482172,0.12875,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595482400,0.257499,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595482624,0.257608,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595482835,0.257608,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595483056,0.269608,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595483909,0.269608,19404.0,19403.0,0.430692]
["bitfinex","BTCUSD",1664595484106,0.269608,19404.0,19403.0,0.125286]
["bitfinex","BTCUSD",1664595484231,0.257608,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595484452,0.386357,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595484664,0.386357,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595485145,0.398357,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595485360,0.269608,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595486417,0.386357,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595486651,0.386357,19404.0,19402.0,0.6961567]
["bitfinex","BTCUSD",1664595486865,0.386357,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595487095,0.386357,19404.0,19402.0,0.463556]
["bitfinex","BTCUSD",1664595487096,0.410357,19404.0,19402.0,0.463556]
["bitfinex","BTCUSD",1664595488342,0.386357,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595488560,0.386357,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595488786,0.257608,19404.0,19402.0,0.386556]
["bitfinex","BTCUSD",1664595489029,0.257608,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595489254,0.269608,19404.0,19403.0,0.10901564]
["bitfinex","BTCUSD",1664595489400,0.269608,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595489604,0.6273,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595489815,0.269608,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595490025,0.140858,19404.0,19403.0,0.073]
["bitfinex","BTCUSD",1664595490266,0.128858,19404.0,19402.0,0.386554]
["bitfinex","BTCUSD",1664595490476,0.386358,19404.0,19401.0,1.25952815]
["bitfinex","BTCUSD",1664595490694,0.386358,19404.0,19402.0,0.386554]
["bitfinex","BTCUSD",1664595491205,0.418358,19404.0,19402.0,0.386554]
["bitfinex","BTCUSD",1664595491743,0.160858,19404.0,19403.0,0.03601564]
["bitfinex","BTCUSD",1664595491891,0.160858,19404.0,19403.0,0.39370764]
["bitfinex","BTCUSD",1664595492136,0.160858,19404.0,19403.0,0.03601564]
["bitfinex","BTCUSD",1664595492494,0.128858,19404.0,19402.0,0.386555]
["bitfinex","BTCUSD",1664595492730,0.386356,19404.0,19402.0,0.386555]
["bitfinex","BTCUSD",1664595493098,0.410356,19404.0,19402.0,0.463555]
["bitfinex","BTCUSD",1664595493552,0.31882369,19403.0,19402.0,0.077]
["bitfinex","BTCUSD",1664595493760,0.74423,19403.0,19402.0,0.077]
["bitfinex","BTCUSD",1664595494237,0.74423,19403.0,19401.0,0.23236871]
["bitfinex","BTCUSD",1664595494460,0.257736,19403.0,19401.0,0.23236871]
["bitfinex","BTCUSD",1664595494666,0.773036,19403.0,19400.0,0.00289389]
["bitfinex","BTCUSD",1664595494872,0.24285936,19402.0,19400.0,0.00289389]
["bitfinex","BTCUSD",1664595495120,0.24285936,19402.0,19401.0,0.078]
["bitfinex","BTCUSD",1664595496153,0.128875,19402.0,19401.0,0.435692]
["bitfinex","BTCUSD",1664595496367,0.128875,19402.0,19401.0,0.357692]
["bitfinex","BTCUSD",1664595496816,0.128875,19402.0,19400.0,0.13175889]
["bitfinex","BTCUSD",1664595497052,0.128875,19402.0,19401.0,0.435692]
["bitfinex","BTCUSD",1664595497287,0.128875,19402.0,19401.0,0.078]
["bitfinex","BTCUSD",1664595498274,0.84306552,19402.0,19401.0,0.078]
["bitfinex","BTCUSD",1664595498498,0.84306552,19402.0,19400.0,0.00289389]
["bitfinex","BTCUSD",1664595498499,0.47177448,19401.0,19400.0,0.00289389]
["bitfinex","BTCUSD",1664595498726,0.91023418,19401.0,19400.0,0.00289389]
["bitfinex","BTCUSD",1664595499181,1.16895218,19401.0,19400.0,0.03989389]
["bitfinex","BTCUSD",1664595499407,0.81126018,19401.0,19400.0,0.03989389]
["bitfinex","BTCUSD",1664595500200,1.16895218,19401.0,19400.0,0.03989389]
["bitfinex","BTCUSD",1664595500425,1.16795218,19401.0,19400.0,0.00289389]
["bitfinex","BTCUSD",1664595501059,1.16895218,19401.0,19400.0,0.03989389]
["bitfinex","BTCUSD",1664595501273,0.81126018,19401.0,19400.0,0.03989389]
["bitfinex","BTCUSD",1664595501687,0.50165948,19401.0,19400.0,0.03989389]
["bitfinex","BTCUSD",1664595502573,0.50065948,19401.0,19400.0,0.00289389]
["bitfinex","BTCUSD",1664595502799,0.85835148,19401.0,19400.0,0.00289389]
["bitfinex","BTCUSD",1664595503165,0.50165948,19401.0,19400.0,0.03989389]
["bitfinex","BTCUSD",1664595503572,0.50165948,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595504426,0.50065948,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595505097,0.50165948,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595506351,0.50165948,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595506576,0.50065948,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595507260,0.50165948,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595507697,0.50155539,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595508507,0.50055539,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595509331,0.50155539,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595509549,0.85924739,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595509992,0.50155539,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595510439,0.50055539,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595511365,0.50155539,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595512509,0.50055539,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595513217,0.50155539,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595514490,0.50055539,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595515281,0.50155539,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595515732,0.85924739,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595515978,0.50155539,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595516476,0.50055539,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595517415,0.50155539,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595518517,0.50055539,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595519387,0.50155539,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595520403,0.50055539,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595521291,0.50155539,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595522586,0.50055539,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595523250,1.16884809,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595523461,0.81115609,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595524117,0.50155539,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595524332,1.16884809,19401.0,19400.0,0.03979913]
["bitfinex","BTCUSD",1664595524616,0.81015609,19401.0,19400.0,0.00279913]
["bitfinex","BTCUSD",1664595525304,0.11388027,19399.0,19398.0,0.23618985]
["bitfinex","BTCUSD",1664595526229,0.47157227,19399.0,19395.0,0.257792]
["bitfinex","BTCUSD",1664595526435,0.8339626,19399.0,19395.0,0.76952344]
["bitfinex","BTCUSD",1664595526655,0.8339626,19399.0,19395.0,0.89841744]
["bitfinex","BTCUSD",1664595526656,1.2205826,19399.0,19395.0,0.89841744]
["bitfinex","BTCUSD",1664595526874,1.2205826,19399.0,19396.0,0.357692]
["bitfinex","BTCUSD",1664595527131,0.62912327,19399.0,19395.0,0.89841744]
["bitfinex","BTCUSD",1664595527357,0.386481,19398.0,19396.0,0.357692]
["bitfinex","BTCUSD",1664595527604,0.386481,19398.0,19397.0,0.052454]
["bitfinex","BTCUSD",1664595527824,0.386481,19398.0,19395.0,1.26616377]
["bitfinex","BTCUSD",1664595528048,0.128905,19397.0,19396.0,0.357692]
["bitfinex","BTCUSD",1664595528282,0.128905,19397.0,19396.0,0.486584]
["bitfinex","BTCUSD",1664595529317,0.128905,19397.0,19396.0,0.564584]
["bitfinex","BTCUSD",1664595530195,0.128905,19397.0,19396.0,0.206892]
["bitfinex","BTCUSD",1664595530416,0.386482,19398.0,19396.0,0.481584]
["bitfinex","BTCUSD",1664595530644,0.386482,19398.0,19397.0,0.052454]
["bitfinex","BTCUSD",1664595530886,0.386482,19398.0,19396.0,0.615477]
["bitfinex","BTCUSD",1664595531104,0.386482,19398.0,19397.0,0.052454]
["bitfinex","BTCUSD",1664595531350,0.414482,19398.0,19397.0,0.129454]
["bitfinex","BTCUSD",1664595532354,0.285582,19398.0,19397.0,1.02707658]
["bitfinex","BTCUSD",1664595532584,0.285582,19398.0,19397.0,0.95007658]
["bitfinex","BTCUSD",1664595532585,0.257582,19398.0,19397.0,0.95007658]
["bitfinex","BTCUSD",1664595532806,9.812e-05,19401.0,19397.0,0.95007658]
["bitfinex","BTCUSD",1664595533042,9.812e-05,19401.0,19398.0,2.16636375]
["bitfinex","BTCUSD",1664595533271,9.812e-05,19401.0,19400.0,0.03611973]
["bitfinex","BTCUSD",1664595533498,0.12886112,19401.0,19400.0,0.39373473]
["bitfinex","BTCUSD",1664595533721,0.12886112,19401.0,19400.0,0.56678812]
["bitfinex","BTCUSD",1664595533963,0.12886112,19401.0,19400.0,0.87638882]
["bitfinex","BTCUSD",1664595534183,0.12886112,19401.0,19400.0,0.56678812]
["bitfinex","BTCUSD",1664595534398,0.12886112,19401.0,19400.0,0.51877382]
["bitfinex","BTCUSD",1664595534622,0.12886112,19401.0,19400.0,0.87646582]
["bitfinex","BTCUSD",1664595534844,0.12886112,19401.0,19400.0,1.77852482]
["bitfinex","BTCUSD",1664595535290,0.12886112,19401.0,19400.0,1.85652482]
["bitfinex","BTCUSD",1664595535751,0.12886112,19401.0,19400.0,1.54692412]
["bitfinex","BTCUSD",1664595535988,0.12886112,19401.0,19400.0,1.18923212]
["bitfinex","BTCUSD",1664595536443,0.12886112,19401.0,19400.0,1.46892412]
["bitfinex","BTCUSD",1664595537363,0.12886112,19401.0,19400.0,3.31825626]
["bitfinex","BTCUSD",1664595537597,0.04028051,19406.0,19402.0,0.03611973]
["bitfinex","BTCUSD",1664595537831,0.16911851,19408.0,19403.0,1.83914342]
["bitfinex","BTCUSD",1664595538059,0.128838,19408.0,19404.0,0.85719215]
["bitfinex","BTCUSD",1664595538272,0.128732,19407.0,19405.0,0.21455122]
["bitfinex","BTCUSD",1664595538536,0.128732,19407.0,19405.0,0.47221622]
["bitfinex","BTCUSD",1664595538772,0.46230333,19407.0,19404.0,0.03611973]
["bitfinex","BTCUSD",1664595539007,0.357692,19406.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595539218,0.357692,19405.0,19404.0,0.078]
["bitfinex","BTCUSD",1664595539449,0.46231333,19406.0,19404.0,0.078]
["bitfinex","BTCUSD",1664595539686,0.257474,19406.0,19404.0,0.078]
["bitfinex","BTCUSD",1664595540615,0.257474,19406.0,19403.0,0.39457725]
["bitfinex","BTCUSD",1664595540824,0.05,19404.0,19403.0,0.39457725]
["bitfinex","BTCUSD",1664595541049,0.27136427,19405.0,19403.0,0.75226925]
["bitfinex","BTCUSD",1664595541262,0.27136427,19405.0,19403.0,0.43757725]
["bitfinex","BTCUSD",1664595541484,0.27136427,19405.0,19404.0,0.357692]
["bitfinex","BTCUSD",1664595541730,0.27136427,19405.0,19403.0,0.43757725]
["bitfinex","BTCUSD",1664595542632,0.27136427,19405.0,19403.0,0.39457725]
["bitfinex","BTCUSD",1664595542863,0.27136427,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595543303,0.27136427,19405.0,19403.0,0.34473425]
["bitfinex","BTCUSD",1664595544405,0.27136427,19405.0,19404.0,0.357692]
["bitfinex","BTCUSD",1664595544838,0.27136427,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595545299,0.27136427,19405.0,19403.0,0.34473425]
["bitfinex","BTCUSD",1664595546657,0.27136427,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595547333,0.34936427,19405.0,19403.0,0.29973425]
["bitfinex","BTCUSD",1664595548048,0.335484,19405.0,19403.0,0.36836218]
["bitfinex","BTCUSD",1664595548268,0.335484,19405.0,19404.0,0.357692]
["bitfinex","BTCUSD",1664595548504,0.335484,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595548748,0.257484,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595549408,0.257484,19405.0,19403.0,0.31973425]
["bitfinex","BTCUSD",1664595550095,0.386337,19405.0,19403.0,0.31973425]
["bitfinex","BTCUSD",1664595550568,0.386337,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595551242,0.386337,19405.0,19403.0,0.31973425]
["bitfinex","BTCUSD",1664595552564,0.386337,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595553000,0.357692,19404.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595553243,0.386337,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595553468,0.386337,19405.0,19403.0,0.31973425]
["bitfinex","BTCUSD",1664595554804,0.386337,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595555519,0.386337,19405.0,19403.0,0.38496217]
["bitfinex","BTCUSD",1664595556575,0.386337,19405.0,19403.0,0.33096217]
["bitfinex","BTCUSD",1664595556820,0.386337,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595557410,0.386337,19405.0,19403.0,0.31973425]
["bitfinex","BTCUSD",1664595559217,0.386337,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595559462,0.386337,19405.0,19403.0,0.31973425]
["bitfinex","BTCUSD",1664595559895,0.386337,19405.0,19403.0,0.39036218]
["bitfinex","BTCUSD",1664595560809,0.386337,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595561458,0.386337,19405.0,19403.0,0.31973425]
["bitfinex","BTCUSD",1664595562890,0.386337,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595563435,0.386337,19405.0,19403.0,0.31973425]
["bitfinex","BTCUSD",1664595564795,0.386337,19405.0,19403.0,0.26573425]
["bitfinex","BTCUSD",1664595565463,0.386337,19405.0,19403.0,0.34473425]
["bitfinex","BTCUSD",1664595566148,0.47157227,19404.0,19403.0,0.34473425]
["bitfinex","BTCUSD",1664595566374,0.47157227,19404.0,19403.0,0.079]
["bitfinex","BTCUSD",1664595566608,0.11388027,19404.0,19403.0,0.079]
["bitfinex","BTCUSD",1664595566824,0.257498,19404.0,19402.0,0.128849]
["bitfinex","BTCUSD",1664595567023,0.386358,19404.0,19402.0,0.128849]
["bitfinex","BTCUSD",1664595567506,0.386358,19404.0,19402.0,0.207849]
["bitfinex","BTCUSD",1664595568693,0.386358,19404.0,19402.0,0.128849]
["bitfinex","BTCUSD",1664595568922,0.386358,19404.0,19402.0,0.386554]
["bitfinex","BTCUSD",1664595569350,0.386358,19404.0,19402.0,0.465554]
["bitfinex","BTCUSD",1664595570789,0.386358,19404.0,19402.0,0.386554]
["bitfinex","BTCUSD",1664595571463,0.386358,19404.0,19402.0,0.432554]
["bitfinex","BTCUSD",1664595572154,0.386358,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595572371,0.386358,19404.0,19402.0,0.432554]
["bitfinex","BTCUSD",1664595572372,0.257609,19404.0,19402.0,0.432554]
["bitfinex","BTCUSD",1664595572588,0.386357,19404.0,19402.0,0.432554]
["bitfinex","BTCUSD",1664595572766,0.386357,19404.0,19402.0,0.128849]
["bitfinex","BTCUSD",1664595573455,0.386357,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595573690,0.257609,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595573822,0.257609,19404.0,19402.0,0.192849]
["bitfinex","BTCUSD",1664595574035,0.386357,19404.0,19403.0,0.03611973]
["bitfinex","BTCUSD",1664595574259,0.128749,19404.0,19403.0,0.66703298]
["bitfinex","BTCUSD",1664595574500,0.128749,19404.0,19403.0,0.357692]
["bitfinex","BTCUSD",1664595575351,0.128749,19404.0,19403.0,0.079]
["bitfinex","BTCUSD",1664595575573,0.128749,19404.0,19403.0,0.436692]
["bitfinex","BTCUSD",1664595576011,0.128749,19404.0,19403.0,0.079]
["bitfinex","BTCUSD",1664595576228,0.128749,19404.0,19403.0,0.74603298]
["bitfinex","BTCUSD",1664595576438,0.128749,19404.0,19403.0,0.93271867]
["bitfinex","BTCUSD",1664595576667,0.128749,19404.0,19403.0,0.85371867]
["bitfinex","BTCUSD",1664595576879,0.128749,19404.0,19403.0,0.54437769]
["bitfinex","BTCUSD",1664595577392,0.128749,19404.0,19403.0,0.62337769]
["bitfinex","BTCUSD",1664595578754,0.257483,19405.0,19403.0,2.06144568]
["bitfinex","BTCUSD",1664595578978,0.257483,19405.0,19404.0,0.03604072]
["bitfinex","BTCUSD",1664595579213,0.128742,19405.0,19404.0,0.03604072]
["bitfinex","BTCUSD",1664595579684,0.128742,19405.0,19404.0,0.436692]
["bitfinex","BTCUSD",1664595580828,0.128742,19405.0,19404.0,0.357692]
["bitfinex","BTCUSD",1664595581042,0.128742,19405.0,19403.0,1.15963201]
["bitfinex","BTCUSD",1664595581265,0.257482,19405.0,19404.0,0.357692]
["bitfinex","BTCUSD",1664595581471,0.128742,19405.0,19404.0,0.436692]
["bitfinex","BTCUSD",1664595581683,0.128742,19405.0,19404.0,0.079]
["bitfinex","BTCUSD",1664595582020,0.128742,19405.0,19404.0,0.436692]
["bitfinex","BTCUSD",1664595582736,0.128742,19405.0,19404.0,1.54749755]
["bitfinex","BTCUSD",1664595582895,0.128735,19406.0,19405.0,0.052259]
["bitfinex","BTCUSD",1664595583111,0.128735,19406.0,19405.0,0.87333142]
["bitfinex","BTCUSD",1664595583332,0.128732,19407.0,19405.0,0.87333142]
["bitfinex","BTCUSD",1664595583474,0.128732,19407.0,19405.0,0.58973144]
["bitfinex","BTCUSD",1664595583702,0.128732,19407.0,19406.0,0.05897314]
["bitfinex","BTCUSD",1664595584217,0.257464,19407.0,19406.0,0.05897314]
["bitfinex","BTCUSD",1664595584670,0.257464,19407.0,19405.0,1.49154144]
["bitfinex","BTCUSD",1664595584890,0.257464,19407.0,19406.0,0.357692]
["bitfinex","BTCUSD",1664595585151,0.257464,19407.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664595585329,0.257464,19407.0,19405.0,1.41354144]
["bitfinex","BTCUSD",1664595585471,0.267464,19407.0,19406.0,0.428692]
["bitfinex","BTCUSD",1664595585694,0.267464,19407.0,19406.0,0.071]
["bitfinex","BTCUSD",1664595586800,0.257464,19407.0,19405.0,1.58977181]
["bitfinex","BTCUSD",1664595586941,0.257464,19407.0,19405.0,0.81678981]
["bitfinex","BTCUSD",1664595587176,0.257464,19407.0,19405.0,1.58977181]
["bitfinex","BTCUSD",1664595587616,0.286464,19407.0,19405.0,1.66677181]
["bitfinex","BTCUSD",1664595588261,0.286464,19407.0,19405.0,1.49054144]
["bitfinex","BTCUSD",1664595588515,0.357692,19406.0,19405.0,1.49054144]
["bitfinex","BTCUSD",1664595588759,0.257464,19407.0,19405.0,1.41354144]
["bitfinex","BTCUSD",1664595589261,0.257464,19407.0,19405.0,0.89821644]
["bitfinex","BTCUSD",1664595589719,0.286464,19407.0,19405.0,0.97521644]
["bitfinex","BTCUSD",1664595590123,0.357692,19406.0,19405.0,0.97521644]
["bitfinex","BTCUSD",1664595590369,0.286464,19407.0,19405.0,0.97521644]
["bitfinex","BTCUSD",1664595590822,0.357692,19406.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664595591041,0.386305,19407.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664595591730,0.415305,19407.0,19405.0,0.58873144]
["bitfinex","BTCUSD",1664595592126,0.415305,19407.0,19405.0,0.077]
["bitfinex","BTCUSD",1664595592323,0.357692,19406.0,19405.0,0.077]
["bitfinex","BTCUSD",1664595592521,0.41522798,19407.0,19405.0,0.077]
["bitfinex","BTCUSD",1664595592749,0.38622798,19407.0,19404.0,0.6378058]
["bitfinex","BTCUSD",1664595592965,0.38622798,19407.0,19404.0,0.90927792]
["bitfinex","BTCUSD",1664595593640,0.38622798,19407.0,19404.0,0.98827792]
["bitfinex","BTCUSD",1664595593995,0.38622798,19407.0,19404.0,1.37478792]
["bitfinex","BTCUSD",1664595594637,0.05,19405.0,19404.0,1.37478792]
["bitfinex","BTCUSD",1664595594849,0.01395928,19406.0,19404.0,1.73247992]
["bitfinex","BTCUSD",1664595595070,0.27142928,19406.0,19405.0,0.052258]
["bitfinex","BTCUSD",1664595595408,0.27142928,19406.0,19405.0,0.357692]
["bitfinex","BTCUSD",1664595595624,0.27142928,19406.0,19404.0,0.84202524]
["bitfinex","BTCUSD",1664595595839,0.27142928,19406.0,19404.0,1.22853824]
["bitfinex","BTCUSD",1664595596029,0.27142928,19406.0,19404.0,1.28608263]
["bitfinex","BTCUSD",1664595596473,0.27142928,19406.0,19405.0,0.357692]
["bitfinex","BTCUSD",1664595597322,0.27142928,19406.0,19404.0,1.20708263]
["bitfinex","BTCUSD",1664595597532,0.27142928,19406.0,19405.0,0.078]
["bitfinex","BTCUSD",1664595598918,0.27142928,19406.0,19404.0,0.2512938]
["bitfinex","BTCUSD",1664595599047,0.40027828,19406.0,19404.0,0.2512938]
["bitfinex","BTCUSD",1664595599713,0.40027828,19406.0,19404.0,0.3302938]
["bitfinex","BTCUSD",1664595600354,0.386319,19406.0,19404.0,0.3302938]
["bitfinex","BTCUSD",1664595600569,0.10070128,19408.0,19404.0,0.3302938]
["bitfinex","BTCUSD",1664595600852,0.25747,19406.0,19404.0,0.2512938]
["bitfinex","BTCUSD",1664595601058,0.386319,19406.0,19404.0,0.2512938]
["bitfinex","BTCUSD",1664595601721,0.386319,19406.0,19404.0,0.3302938]
["bitfinex","BTCUSD",1664595602805,0.386319,19406.0,19404.0,0.2512938]
["bitfinex","BTCUSD",1664595603716,0.386319,19406.0,19404.0,0.3302938]
["bitfinex","BTCUSD",1664595605063,0.386319,19406.0,19404.0,0.2512938]
["bitfinex","BTCUSD",1664595605730,0.386319,19406.0,19404.0,0.3302938]
["bitfinex","BTCUSD",1664595606621,0.25747,19406.0,19405.0,0.357692]
["bitfinex","BTCUSD",1664595607318,0.25747,19406.0,19405.0,0.47815677]
["bitfinex","BTCUSD",1664595607559,0.25747,19406.0,19405.0,0.12046477]
["bitfinex","BTCUSD",1664595607805,0.25747,19406.0,19405.0,0.55615677]
["bitfinex","BTCUSD",1664595608198,0.25747,19406.0,19405.0,0.19846477]
["bitfinex","BTCUSD",1664595608372,0.25747,19406.0,19405.0,0.55615677]
["bitfinex","BTCUSD",1664595608613,0.25747,19406.0,19405.0,0.19846477]
["bitfinex","BTCUSD",1664595609026,0.25747,19406.0,19405.0,0.47815677]
["bitfinex","BTCUSD",1664595609257,0.25747,19406.0,19405.0,0.12046477]
["bitfinex","BTCUSD",1664595609474,0.25747,19406.0,19404.0,1.1531648]
["bitfinex","BTCUSD",1664595609703,0.25747,19406.0,19405.0,0.11404072]
["bitfinex","BTCUSD",1664595610941,0.128735,19406.0,19405.0,0.03604072]
["bitfinex","BTCUSD",1664595611653,0.128735,19406.0,19405.0,0.11404072]
["bitfinex","BTCUSD",1664595611877,0.128735,19406.0,19405.0,0.47173272]
["bitfinex","BTCUSD",1664595612073,0.128735,19406.0,19405.0,0.11404072]
["bitfinex","BTCUSD",1664595612768,0.128735,19406.0,19405.0,0.59845327]
["bitfinex","BTCUSD",1664595612920,0.128735,19406.0,19405.0,0.16276127]
["bitfinex","BTCUSD",1664595613565,0.128735,19406.0,19405.0,0.24076127]
["bitfinex","BTCUSD",1664595614486,0.128735,19406.0,19405.0,0.47164641]
["bitfinex","BTCUSD",1664595614734,0.128735,19406.0,19405.0,0.16619141]
["bitfinex","BTCUSD",1664595614963,0.128735,19406.0,19405.0,0.39364641]
["bitfinex","BTCUSD",1664595615650,0.128735,19406.0,19405.0,0.11395441]
["bitfinex","BTCUSD",1664595616088,0.486427,19406.0,19405.0,0.078]
["bitfinex","BTCUSD",1664595616786,0.128735,19406.0,19405.0,0.435692]
["bitfinex","BTCUSD",1664595617008,0.128735,19406.0,19405.0,0.39364641]
["bitfinex","BTCUSD",1664595617247,0.128735,19406.0,19405.0,0.03595441]
["bitfinex","BTCUSD",1664595617677,0.128735,19406.0,19405.0,0.078]
["bitfinex","BTCUSD",1664595617900,0.128735,19406.0,19405.0,0.11395441]
["bitfinex","BTCUSD",1664595618346,0.128735,19406.0,19405.0,0.078]
["bitfinex","BTCUSD",1664595619062,0.128735,19406.0,19404.0,0.6378078]
["bitfinex","BTCUSD",1664595619298,0.257468,19406.0,19404.0,0.6378078]
["bitfinex","BTCUSD",1664595619739,0.257468,19406.0,19404.0,0.7168078]
["bitfinex","BTCUSD",1664595621286,0.257468,19406.0,19404.0,0.6378078]
["bitfinex","BTCUSD",1664595621646,0.257468,19406.0,19404.0,0.7168078]
["bitfinex","BTCUSD",1664595622535,0.257468,19406.0,19405.0,0.39364641]
["bitfinex","BTCUSD",1664595622733,0.128735,19406.0,19405.0,0.03595441]
["bitfinex","BTCUSD",1664595623453,0.84530577,19406.0,19404.0,0.2512938]
["bitfinex","BTCUSD",1664595623692,1.49764934,19405.0,19399.0,0.04039769]
["bitfinex","BTCUSD",1664595623930,2.78138026,19404.0,19400.0,0.22133527]
["bitfinex","BTCUSD",1664595624164,0.87187231,19403.0,19400.0,0.22133527]
["bitfinex","BTCUSD",1664595624412,0.11404559,19401.0,19400.0,0.22133527]
["bitfinex","BTCUSD",1664595625584,0.128873,19402.0,19400.0,0.22133527]
["bitfinex","BTCUSD",1664595625806,0.47173759,19401.0,19400.0,0.059]
["bitfinex","BTCUSD",1664595626046,0.257534,19401.0,19400.0,0.059]
["bitfinex","BTCUSD",1664595626733,0.257534,19401.0,19400.0,0.111377]
["bitfinex","BTCUSD",1664595626976,0.257534,19401.0,19398.0,0.42668729]
["bitfinex","BTCUSD",1664595627205,0.257534,19401.0,19399.0,0.357692]
["bitfinex","BTCUSD",1664595627446,0.386412,19401.0,19398.0,0.93841873]
["bitfinex","BTCUSD",1664595627670,0.257544,19400.0,19399.0,0.357692]
["bitfinex","BTCUSD",1664595627895,0.257544,19400.0,19399.0,0.026]
["bitfinex","BTCUSD",1664595629088,0.257544,19400.0,19399.0,0.357692]
["bitfinex","BTCUSD",1664595629789,0.257544,19400.0,19399.0,0.388692]
["bitfinex","BTCUSD",1664595630746,0.257544,19400.0,19399.0,0.031]
["bitfinex","BTCUSD",1664595630977,0.257544,19400.0,19399.0,0.357692]
["bitfinex","BTCUSD",1664595631177,0.257544,19400.0,19398.0,1.14617473]
["bitfinex","BTCUSD",1664595631394,0.257544,19400.0,19399.0,0.357692]
["bitfinex","BTCUSD",1664595632036,0.257544,19400.0,19398.0,1.18317473]
["bitfinex","BTCUSD",1664595632251,0.257544,19400.0,19399.0,0.357692]
["bitfinex","BTCUSD",1664595632432,0.257544,19400.0,19398.0,1.18317473]
["bitfinex","BTCUSD",1664595632646,0.257544,19400.0,19399.0,0.357692]
["bitfinex","BTCUSD",1664595632857,0.257544,19400.0,19398.0,0.79654173]
["bitfinex","BTCUSD",1664595632858,0.38643,19400.0,19398.0,0.92541673]
["bitfinex","BTCUSD",1664595633208,0.38643,19400.0,19398.0,0.88841673]
["bitfinex","BTCUSD",1664595633576,0.257658,19400.0,19399.0,0.357692]
["bitfinex","BTCUSD",1664595633868,0.386433,19400.0,19398.0,0.92541673]
["bitfinex","BTCUSD",1664595634098,0.386433,19400.0,19399.0,0.357692]
["bitfinex","BTCUSD",1664595634232,0.257658,19400.0,19399.0,0.357692]
["bitfinex","BTCUSD",1664595635767,0.386433,19400.0,19399.0,0.031]
["bitfinex","BTCUSD",1664595635993,0.257658,19400.0,19399.0,0.388692]
["bitfinex","BTCUSD",1664595636213,0.128772,19400.0,19399.0,0.388692]
["bitfinex","BTCUSD",1664595636864,0.128772,19400.0,19399.0,0.031]
["bitfinex","BTCUSD",1664595637118,0.128772,19400.0,19399.0,0.357692]
["bitfinex","BTCUSD",1664595637364,0.257647,19401.0,19399.0,1.94213981]
["bitfinex","BTCUSD",1664595637365,0.128768,19401.0,19399.0,1.94213981]
["bitfinex","BTCUSD",1664595637588,0.128768,19401.0,19400.0,0.56411144]
["bitfinex","BTCUSD",1664595637814,0.128768,19401.0,19400.0,0.65006585]
["bitfinex","BTCUSD",1664595638045,0.128768,19401.0,19400.0,0.94348544]
["bitfinex","BTCUSD",1664595638920,0.12870753,19401.0,19400.0,0.94348544]
["bitfinex","BTCUSD",1664595639918,0.12870753,19401.0,19400.0,1.24104399]
["bitfinex","BTCUSD",1664595640996,0.12870753,19401.0,19400.0,1.16204399]
["bitfinex","BTCUSD",1664595641917,0.12870753,19401.0,19400.0,1.24104399]
["bitfinex","BTCUSD",1664595643048,0.12870753,19401.0,19400.0,1.16204399]
["bitfinex","BTCUSD",1664595643986,0.12870753,19401.0,19400.0,1.24104399]
["bitfinex","BTCUSD",1664595644464,0.12859413,19401.0,19400.0,1.24104399]
["bitfinex","BTCUSD",1664595645123,0.12859413,19401.0,19400.0,1.16204399]
["bitfinex","BTCUSD",1664595645802,0.12859413,19401.0,19400.0,1.24104399]
["bitfinex","BTCUSD",1664595647115,0.12859413,19401.0,19400.0,1.16204399]
["bitfinex","BTCUSD",1664595647787,0.12859413,19401.0,19400.0,1.24104399]
["bitfinex","BTCUSD",1664595648981,0.12859413,19401.0,19400.0,1.16204399]
["bitfinex","BTCUSD",1664595649832,0.12859413,19401.0,19400.0,1.24104399]
["bitfinex","BTCUSD",1664595650923,0.12859413,19401.0,19400.0,1.18866399]
["bitfinex","BTCUSD",1664595651149,0.12859413,19401.0,19400.0,1.46735599]
["bitfinex","BTCUSD",1664595651898,0.12859413,19401.0,19400.0,1.54635599]
["bitfinex","BTCUSD",1664595653271,0.12859413,19401.0,19400.0,1.46735599]
["bitfinex","BTCUSD",1664595653949,0.12859413,19401.0,19400.0,1.54635599]
["bitfinex","BTCUSD",1664595655115,0.12859413,19401.0,19400.0,1.46735599]
["bitfinex","BTCUSD",1664595655639,0.12859413,19401.0,19400.0,1.41735599]
["bitfinex","BTCUSD",1664595655870,0.12859413,19401.0,19400.0,1.13866399]
["bitfinex","BTCUSD",1664595656102,0.12859413,19401.0,19400.0,1.49635599]
["bitfinex","BTCUSD",1664595657037,0.12859413,19401.0,19400.0,1.05966399]
["bitfinex","BTCUSD",1664595657267,0.12859413,19401.0,19400.0,1.41735599]
["bitfinex","BTCUSD",1664595657968,0.12859413,19401.0,19400.0,1.49635599]
["bitfinex","BTCUSD",1664595658412,0.12859413,19401.0,19400.0,1.54635599]
["bitfinex","BTCUSD",1664595658960,0.12859413,19401.0,19400.0,1.49635599]
["bitfinex","BTCUSD",1664595659354,0.12859413,19401.0,19400.0,1.54635599]
["bitfinex","BTCUSD",1664595660043,0.12859413,19401.0,19400.0,1.46735599]
["bitfinex","BTCUSD",1664595660265,0.12859413,19401.0,19400.0,1.49635599]
["bitfinex","BTCUSD",1664595660493,0.12859413,19401.0,19400.0,1.10270958]
["bitfinex","BTCUSD",1664595661199,0.12859413,19401.0,19400.0,1.38140158]
["bitfinex","BTCUSD",1664595661863,0.12859413,19401.0,19400.0,1.46040158]
["bitfinex","BTCUSD",1664595663262,0.12859413,19401.0,19400.0,1.38140158]
["bitfinex","BTCUSD",1664595663920,0.12859413,19401.0,19400.0,1.46040158]
["bitfinex","BTCUSD",1664595664427,0.12859413,19401.0,19400.0,1.10270958]
["bitfinex","BTCUSD",1664595664713,0.12859413,19401.0,19400.0,1.46040158]
["bitfinex","BTCUSD",1664595665127,0.12859413,19401.0,19400.0,1.38140158]
["bitfinex","BTCUSD",1664595665908,0.12859413,19401.0,19400.0,1.46040158]
["bitfinex","BTCUSD",1664595666962,0.12859413,19401.0,19400.0,1.38140158]
["bitfinex","BTCUSD",1664595667947,0.12859413,19401.0,19400.0,1.46040158]
["bitfinex","BTCUSD",1664595669041,0.12859413,19401.0,19400.0,1.38140158]
["bitfinex","BTCUSD",1664595669920,0.12859413,19401.0,19400.0,1.46040158]
["bitfinex","BTCUSD",1664595670984,0.12859413,19401.0,19400.0,1.10270958]
["bitfinex","BTCUSD",1664595671212,0.12859413,19401.0,19400.0,1.38140158]
["bitfinex","BTCUSD",1664595671472,0.12859413,19401.0,19400.0,1.02370958]
["bitfinex","BTCUSD",1664595671694,0.12859413,19401.0,19400.0,1.38140158]
["bitfinex","BTCUSD",1664595671918,0.12859413,19401.0,19400.0,1.44040158]
["bitfinex","BTCUSD",1664595673089,0.12859413,19401.0,19400.0,1.38140158]
["bitfinex","BTCUSD",1664595673986,0.12859413,19401.0,19400.0,1.46040158]
["bitfinex","BTCUSD",1664595675354,0.12859413,19401.0,19400.0,1.38140158]
["bitfinex","BTCUSD",1664595675990,0.12859413,19401.0,19400.0,1.46040158]
["bitfinex","BTCUSD",1664595676781,0.12859413,19401.0,19400.0,1.51040158]
["bitfinex","BTCUSD",1664595677222,0.12859413,19401.0,19400.0,1.43140158]
["bitfinex","BTCUSD",1664595677858,0.12859413,19401.0,19400.0,1.51040158]
["bitfinex","BTCUSD",1664595679228,0.12859413,19401.0,19400.0,1.07370958]
["bitfinex","BTCUSD",1664595679347,0.12859413,19401.0,19400.0,1.43140158]
["bitfinex","BTCUSD",1664595679559,0.12859413,19401.0,19400.0,1.12606758]
["bitfinex","BTCUSD",1664595679843,0.12859413,19401.0,19400.0,1.20506758]
["bitfinex","BTCUSD",1664595680308,0.12859413,19401.0,19400.0,1.15270958]
["bitfinex","BTCUSD",1664595680497,0.12859413,19401.0,19400.0,1.51040158]
["bitfinex","BTCUSD",1664595680709,0.12859413,19401.0,19400.0,1.46040158]
["bitfinex","BTCUSD",1664595680917,0.12859413,19401.0,19400.0,1.10270958]
["bitfinex","BTCUSD",1664595681141,0.12859413,19401.0,19400.0,1.02370958]
["bitfinex","BTCUSD",1664595681353,0.12859413,19401.0,19400.0,1.43140158]
["bitfinex","BTCUSD",1664595681935,0.12859413,19401.0,19400.0,1.51040158]
["bitfinex","BTCUSD",1664595682152,0.12859413,19401.0,19400.0,1.46040158]
["bitfinex","BTCUSD",1664595683018,0.12859413,19401.0,19400.0,1.43140158]
["bitfinex","BTCUSD",1664595683959,0.12859413,19401.0,19400.0,1.51040158]
["bitfinex","BTCUSD",1664595685067,0.12859413,19401.0,19400.0,1.43140158]
["bitfinex","BTCUSD",1664595685739,0.12859413,19401.0,19400.0,1.38140158]
["bitfinex","BTCUSD",1664595685971,0.12859413,19401.0,19400.0,1.10270958]
["bitfinex","BTCUSD",1664595686184,0.12859413,19401.0,19400.0,1.15270958]
["bitfinex","BTCUSD",1664595686408,0.12859413,19401.0,19400.0,1.51040158]
["bitfinex","BTCUSD",1664595687278,0.12859413,19401.0,19400.0,1.43140158]
["bitfinex","BTCUSD",1664595687716,0.12859413,19401.0,19400.0,1.02370958]
["bitfinex","BTCUSD",1664595687938,0.12859413,19401.0,19400.0,1.51040158]
["bitfinex","BTCUSD",1664595688163,0.386382,19403.0,19400.0,1.56040158]
["bitfinex","BTCUSD",1664595688385,0.386382,19403.0,19401.0,0.89830644]
["bitfinex","BTCUSD",1664595689362,0.386382,19403.0,19401.0,1.41374344]
["bitfinex","BTCUSD",1664595690076,0.448382,19403.0,19401.0,1.41374344]
["bitfinex","BTCUSD",1664595691211,0.386382,19403.0,19402.0,0.03595441]
["bitfinex","BTCUSD",1664595691447,0.386382,19403.0,19401.0,1.41374344]
["bitfinex","BTCUSD",1664595691899,0.435382,19403.0,19401.0,1.41374344]
["bitfinex","BTCUSD",1664595693567,0.386382,19403.0,19401.0,1.65429348]
["bitfinex","BTCUSD",1664595693782,0.12886,19404.0,19402.0,0.39364641]
["bitfinex","BTCUSD",1664595694009,0.12886,19404.0,19403.0,0.052308]
["bitfinex","BTCUSD",1664595694215,0.12886,19404.0,19402.0,0.386553]
["bitfinex","BTCUSD",1664595694431,0.386354,19404.0,19401.0,1.67289474]
["bitfinex","BTCUSD",1664595694642,0.386354,19404.0,19402.0,0.901957]
["bitfinex","BTCUSD",1664595694989,0.257494,19404.0,19402.0,0.901957]
["bitfinex","BTCUSD",1664595696073,0.336494,19404.0,19402.0,0.901957]
["bitfinex","BTCUSD",1664595697091,0.257494,19404.0,19402.0,0.901957]
["bitfinex","BTCUSD",1664595697971,0.336494,19404.0,19402.0,0.901957]
["bitfinex","BTCUSD",1664595699329,0.257494,19404.0,19402.0,0.901957]
["bitfinex","BTCUSD",1664595700019,0.336494,19404.0,19402.0,0.901957]
["bitfinex","BTCUSD",1664595701360,0.257494,19404.0,19402.0,0.901957]
["bitfinex","BTCUSD",1664595702011,0.336494,19404.0,19402.0,0.901957]
["bitfinex","BTCUSD",1664595703238,0.257494,19404.0,19402.0,0.901957]
["bitfinex","BTCUSD",1664595703890,0.336494,19404.0,19402.0,0.901957]
["bitfinex","BTCUSD",1664595704213,0.10070128,19406.0,19404.0,0.03595441]
["bitfinex","BTCUSD",1664595704439,0.14200187,19409.0,19406.0,0.03595441]
["bitfinex","BTCUSD",1664595704661,0.001,19409.0,19407.0,1.17535486]
["bitfinex","BTCUSD",1664595704895,0.001,19409.0,19408.0,0.45950232]
["bitfinex","BTCUSD",1664595705120,0.001,19409.0,19408.0,0.2823019]
["bitfinex","BTCUSD",1664595705349,0.001,19409.0,19408.0,1.57153776]
["bitfinex","BTCUSD",1664595705589,0.001,19409.0,19408.0,1.95935627]
["bitfinex","BTCUSD",1664595705818,0.001,19409.0,19408.0,1.50166427]
["bitfinex","BTCUSD",1664595706044,0.001,19409.0,19408.0,1.63166427]
["bitfinex","BTCUSD",1664595706313,0.001,19409.0,19408.0,1.98935627]
["bitfinex","BTCUSD",1664595706545,0.001,19409.0,19408.0,2.03935627]
["bitfinex","BTCUSD",1664595706780,0.001,19409.0,19408.0,1.65153776]
["bitfinex","BTCUSD",1664595706997,0.001,19409.0,19408.0,1.70153776]
["bitfinex","BTCUSD",1664595707981,0.001,19409.0,19408.0,1.65153776]
["bitfinex","BTCUSD",1664595708654,0.001,19409.0,19408.0,1.70153776]
["bitfinex","BTCUSD",1664595708887,0.001,19409.0,19408.0,1.90920099]
["bitfinex","BTCUSD",1664595709335,0.001,19409.0,19408.0,2.08682599]
["bitfinex","BTCUSD",1664595709562,0.001,19409.0,19408.0,1.93837257]
["bitfinex","BTCUSD",1664595709791,0.001,19409.0,19408.0,2.34606457]
["bitfinex","BTCUSD",1664595710016,0.001,19409.0,19408.0,2.68207699]
["bitfinex","BTCUSD",1664595710322,0.001,19409.0,19408.0,2.73207699]
["bitfinex","BTCUSD",1664595710680,0.001,19409.0,19408.0,2.42606457]
["bitfinex","BTCUSD",1664595710909,0.121703,19410.0,19409.0,0.29392074]
["bitfinex","BTCUSD",1664595711122,0.121703,19410.0,19409.0,1.09290296]
["bitfinex","BTCUSD",1664595712109,0.121703,19410.0,19409.0,1.17290296]
["bitfinex","BTCUSD",1664595713145,0.121703,19410.0,19409.0,1.09290296]
["bitfinex","BTCUSD",1664595713982,0.121703,19410.0,19409.0,1.17290296]
["bitfinex","BTCUSD",1664595714201,0.121703,19410.0,19409.0,1.58059496]
["bitfinex","BTCUSD",1664595714450,0.121703,19410.0,19409.0,1.17290296]
["bitfinex","BTCUSD",1664595715010,0.121703,19410.0,19409.0,1.22290296]
["bitfinex","BTCUSD",1664595715222,0.121703,19410.0,19409.0,1.14290296]
["bitfinex","BTCUSD",1664595715510,0.121703,19410.0,19409.0,1.09290296]
["bitfinex","BTCUSD",1664595715726,0.121703,19410.0,19409.0,1.80660738]
["bitfinex","BTCUSD",1664595715940,0.121703,19410.0,19409.0,1.88660738]
["bitfinex","BTCUSD",1664595716376,0.001,19410.0,19409.0,1.88660738]
["bitfinex","BTCUSD",1664595716617,0.001,19410.0,19409.0,2.78824938]
["bitfinex","BTCUSD",1664595716831,0.001,19410.0,19409.0,2.48223696]
["bitfinex","BTCUSD",1664595717043,0.001,19410.0,19409.0,2.73824938]
["bitfinex","BTCUSD",1664595717255,0.001,19410.0,19409.0,2.70824938]
["bitfinex","BTCUSD",1664595717685,0.001,19410.0,19409.0,2.40223696]
["bitfinex","BTCUSD",1664595718150,0.001,19410.0,19409.0,2.07454496]
["bitfinex","BTCUSD",1664595718359,0.001,19410.0,19409.0,2.43223696]
["bitfinex","BTCUSD",1664595718635,0.001,19410.0,19409.0,2.48223696]
["bitfinex","BTCUSD",1664595718940,0.001,19410.0,19409.0,2.12454496]
["bitfinex","BTCUSD",1664595719176,0.001,19410.0,19409.0,2.48223696]
["bitfinex","BTCUSD",1664595719382,0.001,19410.0,19409.0,2.40223696]
["bitfinex","BTCUSD",1664595719844,0.001,19410.0,19409.0,1.99454496]
["bitfinex","BTCUSD",1664595720071,0.001,19410.0,19409.0,2.07454496]
["bitfinex","BTCUSD",1664595720290,0.001,19410.0,19409.0,2.43223696]
["bitfinex","BTCUSD",1664595720535,0.001,19410.0,19409.0,2.07454496]
["bitfinex","BTCUSD",1664595720755,0.001,19410.0,19409.0,1.78729418]
["bitfinex","BTCUSD",1664595720990,0.20583933,19410.0,19409.0,1.23611577]
["bitfinex","BTCUSD",1664595721224,0.05547,19410.0,19409.0,0.08]
["bitfinex","BTCUSD",1664595721449,0.258417,19410.0,19407.0,0.257629]
["bitfinex","BTCUSD",1664595721669,0.46325633,19410.0,19408.0,0.64054144]
["bitfinex","BTCUSD",1664595721902,0.258417,19410.0,19408.0,0.64054144]
["bitfinex","BTCUSD",1664595724063,0.258417,19410.0,19409.0,0.03595441]
["bitfinex","BTCUSD",1664595724267,0.258417,19410.0,19409.0,0.39364641]
["bitfinex","BTCUSD",1664595724483,0.258417,19410.0,19409.0,0.03595441]
["bitfinex","BTCUSD",1664595725196,0.258417,19410.0,19408.0,0.72054144]
["bitfinex","BTCUSD",1664595725362,0.258417,19410.0,19408.0,0.64054144]
["bitfinex","BTCUSD",1664595725584,0.258417,19410.0,19408.0,0.89816644]
["bitfinex","BTCUSD",1664595726188,0.258417,19410.0,19408.0,0.97816644]
["bitfinex","BTCUSD",1664595727267,0.258417,19410.0,19408.0,1.06912986]
["bitfinex","BTCUSD",1664595727494,0.258417,19410.0,19409.0,0.03595441]
["bitfinex","BTCUSD",1664595728147,0.258417,19410.0,19409.0,0.11595441]
["bitfinex","BTCUSD",1664595729510,0.258417,19410.0,19409.0,0.03595441]
["bitfinex","BTCUSD",1664595729709,0.258417,19410.0,19408.0,1.11912586]
["bitfinex","BTCUSD",1664595729917,0.258417,19410.0,19408.0,1.06912586]
["bitfinex","BTCUSD",1664595730155,0.258417,19410.0,19409.0,0.08]
["bitfinex","BTCUSD",1664595731462,0.258417,19410.0,19408.0,1.06912586]
["bitfinex","BTCUSD",1664595731693,0.258417,19410.0,19408.0,1.37513828]
["bitfinex","BTCUSD",1664595731909,0.258417,19410.0,19409.0,0.48346265]
["bitfinex","BTCUSD",1664595732137,0.258417,19410.0,19409.0,0.84536049]
["bitfinex","BTCUSD",1664595734266,0.258417,19410.0,19409.0,0.92536049]
["bitfinex","BTCUSD",1664595734680,0.258417,19410.0,19409.0,0.83554425]
["bitfinex","BTCUSD",1664595735412,0.258417,19410.0,19409.0,0.75554425]
["bitfinex","BTCUSD",1664595736023,0.258417,19410.0,19409.0,0.83554425]
["bitfinex","BTCUSD",1664595737392,0.258417,19410.0,19409.0,0.75554425]
["bitfinex","BTCUSD",1664595737838,0.258417,19410.0,19409.0,1.02064861]
["bitfinex","BTCUSD",1664595738209,0.258417,19410.0,19409.0,0.83554425]
["bitfinex","BTCUSD",1664595739348,0.258417,19410.0,19409.0,0.75554425]
["bitfinex","BTCUSD",1664595740251,0.258417,19410.0,19409.0,0.83554425]
["bitfinex","BTCUSD",1664595741445,0.258417,19410.0,19409.0,0.75554425]
["bitfinex","BTCUSD",1664595742368,0.258417,19410.0,19409.0,1.49924867]
["bitfinex","BTCUSD",1664595742594,0.258417,19410.0,19409.0,1.43316884]
["bitfinex","BTCUSD",1664595743045,0.258417,19410.0,19409.0,1.12715642]
["bitfinex","BTCUSD",1664595743513,0.258417,19410.0,19409.0,1.04715642]
["bitfinex","BTCUSD",1664595743971,0.258417,19410.0,19409.0,0.75554425]
["bitfinex","BTCUSD",1664595744210,0.258417,19410.0,19409.0,0.59173144]
["bitfinex","BTCUSD",1664595745606,0.258417,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664595746349,0.258417,19410.0,19409.0,0.59173144]
["bitfinex","BTCUSD",1664595747734,0.258417,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664595748181,0.258417,19410.0,19409.0,0.59173144]
["bitfinex","BTCUSD",1664595749959,0.258417,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664595750183,0.258417,19410.0,19409.0,0.59173144]
["bitfinex","BTCUSD",1664595751403,0.258417,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664595751644,0.616109,19410.0,19409.0,0.51165784]
["bitfinex","BTCUSD",1664595751863,0.258417,19410.0,19409.0,0.51165784]
["bitfinex","BTCUSD",1664595752230,0.258417,19410.0,19409.0,0.59165784]
["bitfinex","BTCUSD",1664595753661,0.258417,19410.0,19409.0,0.51165784]
["bitfinex","BTCUSD",1664595754234,0.258417,19410.0,19409.0,0.59165784]
["bitfinex","BTCUSD",1664595755546,0.258417,19410.0,19409.0,0.51165784]
["bitfinex","BTCUSD",1664595756169,0.258417,19410.0,19409.0,0.59165784]
["bitfinex","BTCUSD",1664595757432,0.258417,19410.0,19409.0,0.51165784]
["bitfinex","BTCUSD",1664595758422,0.258417,19410.0,19409.0,0.59165784]
["bitfinex","BTCUSD",1664595759183,0.258417,19410.0,19409.0,0.59032717]
["bitfinex","BTCUSD",1664595759496,0.258417,19410.0,19409.0,0.51032717]
["bitfinex","BTCUSD",1664595760192,0.258417,19410.0,19409.0,0.59032717]
["bitfinex","BTCUSD",1664595760985,0.258417,19410.0,19409.0,0.08]
["bitfinex","BTCUSD",1664595761288,1.30804376,19410.0,19409.0,0.08]
["bitfinex","BTCUSD",1664595761545,0.128829,19409.0,19404.0,0.515332]
["bitfinex","BTCUSD",1664595761767,0.257438,19408.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664595762001,0.46227733,19408.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664595762209,0.46227733,19408.0,19405.0,0.89822144]
["bitfinex","BTCUSD",1664595762423,0.257438,19408.0,19405.0,0.89822144]
["bitfinex","BTCUSD",1664595763751,0.386275,19408.0,19405.0,0.89822144]
["bitfinex","BTCUSD",1664595763956,0.257452,19407.0,19405.0,0.89822144]
["bitfinex","BTCUSD",1664595764233,0.257452,19407.0,19405.0,0.96422144]
["bitfinex","BTCUSD",1664595764446,0.386291,19407.0,19405.0,0.96422144]
["bitfinex","BTCUSD",1664595765591,0.386291,19407.0,19405.0,0.89822144]
["bitfinex","BTCUSD",1664595766221,0.386291,19407.0,19405.0,0.97622144]
["bitfinex","BTCUSD",1664595767558,0.386291,19407.0,19405.0,0.89822144]
["bitfinex","BTCUSD",1664595768263,0.386291,19407.0,19405.0,0.97622144]
["bitfinex","BTCUSD",1664595769608,0.386291,19407.0,19405.0,0.89822144]
["bitfinex","BTCUSD",1664595769828,0.386291,19407.0,19406.0,0.357692]
["bitfinex","BTCUSD",1664595770050,0.386291,19407.0,19405.0,0.89822344]
["bitfinex","BTCUSD",1664595770570,0.386291,19407.0,19405.0,0.58973144]
["bitfinex","BTCUSD",1664595771025,0.386291,19407.0,19405.0,0.97622344]
["bitfinex","BTCUSD",1664595771375,0.386291,19407.0,19406.0,0.357692]
["bitfinex","BTCUSD",1664595771662,0.386291,19407.0,19405.0,0.89822244]
["bitfinex","BTCUSD",1664595772312,0.386291,19407.0,19405.0,0.97622244]
["bitfinex","BTCUSD",1664595773028,0.386291,19407.0,19406.0,0.357692]
["bitfinex","BTCUSD",1664595773248,0.386291,19407.0,19405.0,0.97622244]
["bitfinex","BTCUSD",1664595773471,0.386291,19407.0,19405.0,0.89822244]
["bitfinex","BTCUSD",1664595774310,0.386291,19407.0,19406.0,0.357692]
["bitfinex","BTCUSD",1664595774528,0.386291,19407.0,19405.0,0.97622244]
["bitfinex","BTCUSD",1664595775419,0.386291,19407.0,19405.0,0.89822244]
["bitfinex","BTCUSD",1664595775699,0.386291,19407.0,19405.0,0.89821644]
["bitfinex","BTCUSD",1664595776356,0.386291,19407.0,19405.0,0.97621644]
["bitfinex","BTCUSD",1664595777496,0.257452,19407.0,19406.0,0.357692]
["bitfinex","BTCUSD",1664595777718,0.257452,19407.0,19405.0,0.89821644]
["bitfinex","BTCUSD",1664595777908,0.257452,19407.0,19405.0,1.41354744]
["bitfinex","BTCUSD",1664595778376,0.257452,19407.0,19405.0,1.49154744]
["bitfinex","BTCUSD",1664595780136,0.257452,19407.0,19405.0,1.41354744]
["bitfinex","BTCUSD",1664595780378,0.257452,19407.0,19405.0,1.49154744]
["bitfinex","BTCUSD",1664595781178,0.257452,19407.0,19406.0,0.357692]
["bitfinex","BTCUSD",1664595781414,0.257452,19407.0,19405.0,1.49154744]
["bitfinex","BTCUSD",1664595781657,0.257452,19407.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664595781852,0.257452,19407.0,19406.0,0.357617]
["bitfinex","BTCUSD",1664595782061,0.257452,19407.0,19405.0,1.41354744]
["bitfinex","BTCUSD",1664595782281,0.257452,19407.0,19406.0,0.357617]
["bitfinex","BTCUSD",1664595782500,0.257452,19407.0,19405.0,1.49154744]
["bitfinex","BTCUSD",1664595782763,0.257452,19407.0,19405.0,0.58973144]
["bitfinex","BTCUSD",1664595782983,0.257452,19407.0,19406.0,0.357617]
["bitfinex","BTCUSD",1664595783206,0.257452,19407.0,19405.0,1.49154744]
["bitfinex","BTCUSD",1664595783416,0.257452,19407.0,19405.0,0.58973144]
["bitfinex","BTCUSD",1664595783647,0.257452,19407.0,19405.0,0.51173144]
["bitfinex","BTCUSD",1664595784135,0.257452,19407.0,19405.0,0.56173144]
["bitfinex","BTCUSD",1664595784353,0.257452,19407.0,19405.0,1.54154744]
["bitfinex","BTCUSD",1664595785140,0.257452,19407.0,19405.0,1.74284398]
["bitfinex","BTCUSD",1664595785570,0.257452,19407.0,19405.0,1.66484398]
["bitfinex","BTCUSD",1664595786293,0.257452,19407.0,19405.0,1.74284398]
["bitfinex","BTCUSD",1664595786764,0.257452,19407.0,19405.0,1.69284398]
["bitfinex","BTCUSD",1664595787422,0.257452,19407.0,19406.0,0.03595441]
["bitfinex","BTCUSD",1664595787768,0.257452,19407.0,19405.0,1.61484398]
["bitfinex","BTCUSD",1664595788209,0.257452,19407.0,19405.0,1.69284398]
["bitfinex","BTCUSD",1664595789599,0.257452,19407.0,19405.0,1.61484398]
["bitfinex","BTCUSD",1664595790349,0.257452,19407.0,19405.0,1.69284398]
["bitfinex","BTCUSD",1664595791027,0.257452,19407.0,19406.0,0.357617]
["bitfinex","BTCUSD",1664595791459,0.257452,19407.0,19405.0,1.69284398]
["bitfinex","BTCUSD",1664595791972,0.257452,19407.0,19406.0,0.357617]
["bitfinex","BTCUSD",1664595792226,0.257452,19407.0,19405.0,1.69284398]
["bitfinex","BTCUSD",1664595792361,0.257452,19407.0,19406.0,0.357617]
["bitfinex","BTCUSD",1664595792589,0.257452,19407.0,19405.0,1.69284398]
["bitfinex","BTCUSD",1664595792799,0.257452,19407.0,19406.0,0.357617]
["bitfinex","BTCUSD",1664595793183,0.257452,19407.0,19405.0,1.69284398]
["bitfinex","BTCUSD",1664595793362,0.257452,19407.0,19405.0,1.74284398]
["bitfinex","BTCUSD",1664595793542,0.257452,19407.0,19405.0,0.71302798]
["bitfinex","BTCUSD",1664595794324,0.257452,19407.0,19405.0,0.79102798]
["bitfinex","BTCUSD",1664595794532,0.257452,19407.0,19406.0,0.357617]
["bitfinex","BTCUSD",1664595795162,0.257452,19407.0,19405.0,1.69284398]
["bitfinex","BTCUSD",1664595795584,0.257452,19407.0,19405.0,1.61484398]
["bitfinex","BTCUSD",1664595796028,0.257452,19407.0,19406.0,0.357617]
["bitfinex","BTCUSD",1664595796675,0.257452,19407.0,19405.0,1.69284398]
["bitfinex","BTCUSD",1664595796855,0.257452,19407.0,19406.0,0.03595441]
["bitfinex","BTCUSD",1664595797100,0.257452,19407.0,19405.0,1.69284398]
["bitfinex","BTCUSD",1664595797306,0.257452,19407.0,19405.0,0.79102798]
["bitfinex","BTCUSD",1664595797780,0.257452,19407.0,19405.0,0.71302798]
["bitfinex","BTCUSD",1664595798434,0.25735447,19407.0,19406.0,0.357617]
["bitfinex","BTCUSD",1664595798649,0.25735447,19407.0,19406.0,0.03595441]
["bitfinex","BTCUSD",1664595799380,0.25735447,19407.0,19406.0,0.411957]
["bitfinex","BTCUSD",1664595800248,0.25735447,19407.0,19406.0,0.05434]
["bitfinex","BTCUSD",1664595800461,0.25735447,19407.0,19406.0,0.13434]
["bitfinex","BTCUSD",1664595801661,0.25735447,19407.0,19406.0,0.05434]
["bitfinex","BTCUSD",1664595802335,0.25735447,19407.0,19406.0,0.13434]
["bitfinex","BTCUSD",1664595803865,0.25735447,19407.0,19406.0,0.05434]
["bitfinex","BTCUSD",1664595804552,0.25735447,19407.0,19406.0,0.13434]
["bitfinex","BTCUSD",1664595805612,0.25735447,19407.0,19406.0,0.05434]
["bitfinex","BTCUSD",1664595805861,0.25735447,19407.0,19406.0,0.61764474]
["bitfinex","BTCUSD",1664595806036,0.12862847,19407.0,19406.0,0.92365716]
["bitfinex","BTCUSD",1664595806252,0.12862847,19407.0,19406.0,0.61764474]
["bitfinex","BTCUSD",1664595806468,0.12862847,19407.0,19406.0,0.69764474]
["bitfinex","BTCUSD",1664595806681,0.12862847,19407.0,19406.0,0.34002774]
["bitfinex","BTCUSD",1664595807549,0.257442,19408.0,19406.0,0.92365716]
["bitfinex","BTCUSD",1664595807760,0.257442,19408.0,19407.0,0.17400394]
["bitfinex","BTCUSD",1664595807974,0.128721,19408.0,19407.0,0.12179694]
["bitfinex","BTCUSD",1664595808243,0.128721,19408.0,19406.0,0.66369369]
["bitfinex","BTCUSD",1664595808388,0.128721,19408.0,19407.0,0.32516031]
["bitfinex","BTCUSD",1664595808840,0.128721,19408.0,19407.0,0.83689175]
["bitfinex","BTCUSD",1664595809056,0.128721,19408.0,19407.0,1.19450875]
["bitfinex","BTCUSD",1664595809272,0.128721,19408.0,19407.0,1.13381435]
["bitfinex","BTCUSD",1664595809701,0.128721,19408.0,19407.0,1.05381435]
["bitfinex","BTCUSD",1664595810413,0.128721,19408.0,19407.0,1.13381435]
["bitfinex","BTCUSD",1664595811479,0.128721,19408.0,19407.0,0.83689175]
["bitfinex","BTCUSD",1664595811700,0.128721,19408.0,19407.0,0.75689175]
["bitfinex","BTCUSD",1664595812420,0.128721,19408.0,19407.0,0.83689175]
["bitfinex","BTCUSD",1664595813249,0.128721,19408.0,19407.0,1.14290417]
["bitfinex","BTCUSD",1664595813416,0.128721,19408.0,19407.0,1.50052117]
["bitfinex","BTCUSD",1664595813630,0.128721,19408.0,19407.0,1.42052117]
["bitfinex","BTCUSD",1664595813832,0.128721,19408.0,19407.0,1.74004501]
["bitfinex","BTCUSD",1664595814511,0.128721,19408.0,19407.0,1.15641559]
["bitfinex","BTCUSD",1664595814728,0.128721,19408.0,19407.0,1.51403259]
["bitfinex","BTCUSD",1664595814937,0.128721,19408.0,19407.0,1.82004501]
["bitfinex","BTCUSD",1664595815623,0.128721,19408.0,19407.0,1.43403259]
["bitfinex","BTCUSD",1664595815843,0.128721,19408.0,19407.0,1.74004501]
["bitfinex","BTCUSD",1664595816099,0.128721,19408.0,19407.0,1.43403259]
["bitfinex","BTCUSD",1664595816490,0.128721,19408.0,19407.0,1.51403259]
["bitfinex","BTCUSD",1664595817587,0.128721,19408.0,19407.0,1.82004501]
["bitfinex","BTCUSD",1664595817807,0.128721,19408.0,19407.0,1.74004501]
["bitfinex","BTCUSD",1664595818295,0.128721,19408.0,19407.0,1.43403259]
["bitfinex","BTCUSD",1664595818493,0.128721,19408.0,19407.0,1.51403259]
["bitfinex","BTCUSD",1664595818967,0.128721,19408.0,19407.0,1.15641559]
["bitfinex","BTCUSD",1664595819189,0.128721,19408.0,19407.0,1.51403259]
["bitfinex","BTCUSD",1664595819642,0.128721,19408.0,19407.0,1.82004501]
["bitfinex","BTCUSD",1664595819862,0.128721,19408.0,19407.0,1.74004501]
["bitfinex","BTCUSD",1664595820121,0.128721,19408.0,19407.0,1.07641559]
["bitfinex","BTCUSD",1664595820340,0.128721,19408.0,19407.0,1.74004501]
["bitfinex","BTCUSD",1664595820563,0.128721,19408.0,19407.0,1.82004501]
["bitfinex","BTCUSD",1664595821677,0.128721,19408.0,19407.0,1.07641559]
["bitfinex","BTCUSD",1664595822179,0.128721,19408.0,19407.0,1.43403259]
["bitfinex","BTCUSD",1664595822587,0.128721,19408.0,19407.0,1.51403259]
["bitfinex","BTCUSD",1664595823633,0.128721,19408.0,19407.0,1.43403259]
["bitfinex","BTCUSD",1664595823879,0.128721,19408.0,19407.0,1.74004501]
["bitfinex","BTCUSD",1664595824098,0.128721,19408.0,19407.0,1.43403259]
["bitfinex","BTCUSD",1664595824657,0.128721,19408.0,19407.0,1.51403259]
["bitfinex","BTCUSD",1664595825209,0.128721,19408.0,19407.0,1.15641559]
["bitfinex","BTCUSD",1664595825456,0.128721,19408.0,19407.0,1.51403259]
["bitfinex","BTCUSD",1664595825900,0.128721,19408.0,19407.0,1.43403259]
["bitfinex","BTCUSD",1664595826339,0.128721,19408.0,19407.0,1.4339636]
["bitfinex","BTCUSD",1664595826672,0.128721,19408.0,19407.0,1.5139636]
["bitfinex","BTCUSD",1664595827619,0.128721,19408.0,19407.0,0.83682276]
["bitfinex","BTCUSD",1664595827830,0.128721,19408.0,19407.0,1.11443976]
["bitfinex","BTCUSD",1664595828489,0.128721,19408.0,19407.0,1.19443976]
["bitfinex","BTCUSD",1664595829713,0.128721,19408.0,19407.0,1.11443976]
["bitfinex","BTCUSD",1664595830487,0.128721,19408.0,19407.0,1.19443976]
["bitfinex","BTCUSD",1664595830711,0.128721,19408.0,19407.0,1.50423926]
["bitfinex","BTCUSD",1664595831624,0.128721,19408.0,19407.0,1.50248126]
["bitfinex","BTCUSD",1664595831850,0.128721,19408.0,19407.0,1.42248126]
["bitfinex","BTCUSD",1664595832534,0.128721,19408.0,19407.0,1.50248126]
["bitfinex","BTCUSD",1664595833905,0.128721,19408.0,19407.0,1.42248126]
["bitfinex","BTCUSD",1664595834563,0.128721,19408.0,19407.0,1.80849368]
["bitfinex","BTCUSD",1664595835038,0.128721,19408.0,19407.0,1.50248126]
["bitfinex","BTCUSD",1664595835896,0.128721,19408.0,19407.0,1.42248126]
["bitfinex","BTCUSD",1664595836564,0.128721,19408.0,19407.0,1.50248126]
["bitfinex","BTCUSD",1664595837713,0.128721,19408.0,19407.0,1.42248126]
["bitfinex","BTCUSD",1664595838588,0.128721,19408.0,19407.0,1.50248126]
["bitfinex","BTCUSD",1664595839943,0.128721,19408.0,19407.0,1.42248126]
["bitfinex","BTCUSD",1664595840595,0.128721,19408.0,19407.0,1.50248126]
["bitfinex","BTCUSD",1664595842121,0.128721,19408.0,19407.0,1.42248126]
["bitfinex","BTCUSD",1664595842592,0.128721,19408.0,19407.0,1.50248126]
["bitfinex","BTCUSD",1664595843793,0.128721,19408.0,19407.0,1.42248126]
["bitfinex","BTCUSD",1664595844475,0.128721,19408.0,19407.0,1.72849368]
["bitfinex","BTCUSD",1664595844704,0.128721,19408.0,19407.0,1.80849368]
["bitfinex","BTCUSD",1664595844986,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595845224,0.128721,19408.0,19407.0,0.83506476]
["bitfinex","BTCUSD",1664595845888,0.128721,19408.0,19407.0,0.75506476]
["bitfinex","BTCUSD",1664595846446,0.128721,19408.0,19407.0,0.83506476]
["bitfinex","BTCUSD",1664595846878,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595847102,0.128721,19408.0,19407.0,0.83506476]
["bitfinex","BTCUSD",1664595847316,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595847787,0.128721,19408.0,19407.0,1.11268176]
["bitfinex","BTCUSD",1664595847994,0.128721,19408.0,19407.0,0.75506476]
["bitfinex","BTCUSD",1664595848659,0.128721,19408.0,19407.0,0.83506476]
["bitfinex","BTCUSD",1664595848893,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595849110,0.128721,19408.0,19407.0,0.83506476]
["bitfinex","BTCUSD",1664595849601,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595849809,0.128721,19408.0,19407.0,1.11268176]
["bitfinex","BTCUSD",1664595850394,0.128721,19408.0,19407.0,0.75506476]
["bitfinex","BTCUSD",1664595850603,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595850818,0.128721,19408.0,19407.0,0.83506476]
["bitfinex","BTCUSD",1664595851961,0.128721,19408.0,19407.0,1.11268176]
["bitfinex","BTCUSD",1664595852720,0.128721,19408.0,19407.0,0.83506476]
["bitfinex","BTCUSD",1664595853621,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595853828,0.128721,19408.0,19407.0,0.75506476]
["bitfinex","BTCUSD",1664595854233,0.128721,19408.0,19407.0,1.11268176]
["bitfinex","BTCUSD",1664595854425,0.128721,19408.0,19407.0,0.75506476]
["bitfinex","BTCUSD",1664595854766,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595855630,0.128721,19408.0,19407.0,0.83506476]
["bitfinex","BTCUSD",1664595855861,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595856090,0.128721,19408.0,19407.0,1.11268176]
["bitfinex","BTCUSD",1664595856808,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595857032,0.128721,19408.0,19407.0,0.83506476]
["bitfinex","BTCUSD",1664595857160,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595857590,0.128721,19408.0,19407.0,0.83506476]
["bitfinex","BTCUSD",1664595857813,0.128721,19408.0,19407.0,1.11268176]
["bitfinex","BTCUSD",1664595858544,0.128721,19408.0,19407.0,0.75506476]
["bitfinex","BTCUSD",1664595858759,0.128721,19408.0,19407.0,1.19268176]
["bitfinex","BTCUSD",1664595859190,0.128721,19408.0,19407.0,0.83506476]
["bitfinex","BTCUSD",1664595860100,0.128721,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664595860854,0.128721,19408.0,19407.0,0.57773144]
["bitfinex","BTCUSD",1664595861304,0.486338,19408.0,19407.0,0.57773144]
["bitfinex","BTCUSD",1664595861716,0.128721,19408.0,19407.0,0.57773144]
["bitfinex","BTCUSD",1664595861975,0.128721,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664595862515,0.128721,19408.0,19407.0,0.58573144]
["bitfinex","BTCUSD",1664595863945,0.128721,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664595864739,0.128721,19408.0,19407.0,0.59173144]
["bitfinex","BTCUSD",1664595865193,0.128721,19408.0,19407.0,0.94934844]
["bitfinex","BTCUSD",1664595865410,0.128721,19408.0,19407.0,0.59173144]
["bitfinex","BTCUSD",1664595866362,0.128721,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664595866820,0.128721,19408.0,19407.0,0.58573144]
["bitfinex","BTCUSD",1664595867271,0.486338,19408.0,19407.0,0.58573144]
["bitfinex","BTCUSD",1664595867494,0.128721,19408.0,19407.0,0.94334844]
["bitfinex","BTCUSD",1664595867710,0.128721,19408.0,19407.0,0.58573144]
["bitfinex","BTCUSD",1664595868010,0.128721,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664595868698,0.128721,19408.0,19407.0,0.59173144]
["bitfinex","BTCUSD",1664595869853,0.128721,19408.0,19407.0,0.86934844]
["bitfinex","BTCUSD",1664595870308,0.128721,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664595870764,0.128721,19408.0,19407.0,0.59173144]
["bitfinex","BTCUSD",1664595871926,0.128721,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664595872154,0.128721,19408.0,19407.0,1.0606206]
["bitfinex","BTCUSD",1664595872374,0.128721,19408.0,19407.0,1.3682376]
["bitfinex","BTCUSD",1664595872827,0.128721,19408.0,19407.0,1.4482376]
["bitfinex","BTCUSD",1664595873523,0.128721,19408.0,19407.0,1.5482376]
["bitfinex","BTCUSD",1664595873775,0.257421,19409.0,19407.0,1.5482376]
["bitfinex","BTCUSD",1664595874023,0.257421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595874828,0.257421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595875871,0.257421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595876716,0.257421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595877864,0.257421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595878539,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595878761,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595879006,0.252421,19409.0,19408.0,0.83810674]
["bitfinex","BTCUSD",1664595879442,0.252421,19409.0,19408.0,0.88810674]
["bitfinex","BTCUSD",1664595879662,0.252421,19409.0,19408.0,1.24572374]
["bitfinex","BTCUSD",1664595879871,0.252421,19409.0,19408.0,1.16572374]
["bitfinex","BTCUSD",1664595880297,0.252421,19409.0,19408.0,0.80810674]
["bitfinex","BTCUSD",1664595880733,0.252421,19409.0,19408.0,0.83810674]
["bitfinex","BTCUSD",1664595881506,0.252421,19409.0,19408.0,0.88810674]
["bitfinex","BTCUSD",1664595881978,0.252421,19409.0,19408.0,0.80810674]
["bitfinex","BTCUSD",1664595882387,0.252421,19409.0,19408.0,0.75810674]
["bitfinex","BTCUSD",1664595882832,0.252421,19409.0,19408.0,0.83810674]
["bitfinex","BTCUSD",1664595883030,0.252421,19409.0,19408.0,0.88810674]
["bitfinex","BTCUSD",1664595884145,0.252421,19409.0,19408.0,0.83810674]
["bitfinex","BTCUSD",1664595884363,0.252421,19409.0,19408.0,0.75810674]
["bitfinex","BTCUSD",1664595884794,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595885952,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595886850,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595887303,0.252421,19409.0,19408.0,0.94934844]
["bitfinex","BTCUSD",1664595887529,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595887961,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595888821,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595890063,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595890674,0.252421,19409.0,19408.0,0.86934844]
["bitfinex","BTCUSD",1664595890858,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595892151,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595892848,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595893733,0.252421,19409.0,19408.0,0.83810674]
["bitfinex","BTCUSD",1664595893958,0.252421,19409.0,19408.0,0.80810674]
["bitfinex","BTCUSD",1664595894194,0.252421,19409.0,19408.0,1.16572374]
["bitfinex","BTCUSD",1664595894576,0.252421,19409.0,19408.0,0.75810674]
["bitfinex","BTCUSD",1664595894764,0.252421,19409.0,19408.0,0.88810674]
["bitfinex","BTCUSD",1664595895017,0.252421,19409.0,19408.0,0.83810674]
["bitfinex","BTCUSD",1664595895244,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595896039,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595896701,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595898060,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595898766,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595899443,0.252421,19409.0,19408.0,0.94934844]
["bitfinex","BTCUSD",1664595899670,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595900125,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595900788,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595902184,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595902759,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595904514,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595904719,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595906111,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595906898,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595907967,0.252421,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664595908809,0.610038,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595908991,0.252421,19409.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664595909455,0.252421,19409.0,19408.0,0.62733916]
["bitfinex","BTCUSD",1664595910128,0.252421,19409.0,19408.0,0.54733916]
["bitfinex","BTCUSD",1664595911014,0.610038,19409.0,19408.0,0.62733916]
["bitfinex","BTCUSD",1664595911256,0.252421,19409.0,19408.0,0.62733916]
["bitfinex","BTCUSD",1664595912134,0.252421,19409.0,19408.0,0.54733916]
["bitfinex","BTCUSD",1664595912351,0.252421,19409.0,19408.0,0.03560772]
["bitfinex","BTCUSD",1664595912595,0.252421,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664595912596,0.91605042,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664595913048,0.95636782,19409.0,19408.0,0.11548863]
["bitfinex","BTCUSD",1664595913910,0.91605042,19409.0,19408.0,0.11548863]
["bitfinex","BTCUSD",1664595914098,0.91605042,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664595915046,0.55843342,19409.0,19408.0,0.10048863]
["bitfinex","BTCUSD",1664595916099,0.252421,19409.0,19408.0,0.10048863]
["bitfinex","BTCUSD",1664595916496,0.252421,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664595916901,0.252421,19409.0,19408.0,0.10048863]
["bitfinex","BTCUSD",1664595917724,0.252421,19409.0,19408.0,0.45810563]
["bitfinex","BTCUSD",1664595917938,0.252421,19409.0,19408.0,0.10048863]
["bitfinex","BTCUSD",1664595918156,0.252421,19409.0,19408.0,0.08982863]
["bitfinex","BTCUSD",1664595918761,0.252421,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664595918979,0.252421,19409.0,19408.0,0.10848863]
["bitfinex","BTCUSD",1664595920024,0.252421,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664595920864,0.252421,19409.0,19408.0,0.10848863]
["bitfinex","BTCUSD",1664595922120,0.252421,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664595922579,0.252421,19409.0,19408.0,0.39310563]
["bitfinex","BTCUSD",1664595922832,0.252421,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664595923055,0.252421,19409.0,19408.0,0.11548863]
["bitfinex","BTCUSD",1664595923501,0.252421,19409.0,19408.0,0.62722007]
["bitfinex","BTCUSD",1664595923758,0.252421,19409.0,19408.0,0.82561844]
["bitfinex","BTCUSD",1664595924190,0.252421,19409.0,19408.0,0.74561844]
["bitfinex","BTCUSD",1664595924410,0.252421,19409.0,19408.0,0.54722007]
["bitfinex","BTCUSD",1664595925103,0.252421,19409.0,19408.0,0.62722007]
["bitfinex","BTCUSD",1664595926165,0.252421,19409.0,19408.0,0.54722007]
["bitfinex","BTCUSD",1664595926967,0.252421,19409.0,19408.0,0.62722007]
["bitfinex","BTCUSD",1664595928171,0.252421,19409.0,19408.0,0.54722007]
["bitfinex","BTCUSD",1664595929182,0.252421,19409.0,19408.0,0.62722007]
["bitfinex","BTCUSD",1664595930379,0.252421,19409.0,19408.0,0.54722007]
["bitfinex","BTCUSD",1664595931041,0.252421,19409.0,19408.0,0.62722007]
["bitfinex","BTCUSD",1664595932132,0.252421,19409.0,19408.0,0.54722007]
["bitfinex","BTCUSD",1664595932903,0.252421,19409.0,19408.0,0.62722007]
["bitfinex","BTCUSD",1664595933574,0.252421,19409.0,19408.0,0.98483707]
["bitfinex","BTCUSD",1664595933823,0.252421,19409.0,19408.0,0.91290574]
["bitfinex","BTCUSD",1664595934290,0.252421,19409.0,19408.0,0.83290574]
["bitfinex","BTCUSD",1664595935061,0.252421,19409.0,19408.0,0.91290574]
["bitfinex","BTCUSD",1664595935873,0.252421,19409.0,19408.0,0.96290574]
["bitfinex","BTCUSD",1664595936301,0.252421,19409.0,19408.0,0.83290574]
["bitfinex","BTCUSD",1664595937178,0.252421,19409.0,19408.0,0.91290574]
["bitfinex","BTCUSD",1664595937607,0.252421,19409.0,19408.0,0.62722007]
["bitfinex","BTCUSD",1664595938090,0.26609544,19409.0,19408.0,0.62722007]
["bitfinex","BTCUSD",1664595938307,0.26609544,19409.0,19408.0,0.54722007]
["bitfinex","BTCUSD",1664595939005,0.26609544,19409.0,19408.0,0.62722007]
["bitfinex","BTCUSD",1664595940259,0.26609544,19409.0,19408.0,0.54722007]
["bitfinex","BTCUSD",1664595941138,0.26609544,19409.0,19408.0,0.62722007]
["bitfinex","BTCUSD",1664595942315,0.26609544,19409.0,19408.0,0.54722007]
["bitfinex","BTCUSD",1664595942996,0.26609544,19409.0,19408.0,0.98483707]
["bitfinex","BTCUSD",1664595943223,0.26609544,19409.0,19408.0,1.32052274]
["bitfinex","BTCUSD",1664595943424,0.26609544,19409.0,19408.0,0.67722007]
["bitfinex","BTCUSD",1664595943551,0.26609544,19409.0,19408.0,1.03483707]
["bitfinex","BTCUSD",1664595943773,0.26609544,19409.0,19408.0,1.08483707]
["bitfinex","BTCUSD",1664595944107,0.01367444,19409.0,19408.0,0.72722007]
["bitfinex","BTCUSD",1664595944252,0.01367444,19409.0,19408.0,1.54890807]
["bitfinex","BTCUSD",1664595944476,0.01367444,19409.0,19408.0,1.85492049]
["bitfinex","BTCUSD",1664595944689,0.01367444,19409.0,19408.0,5.00617005]
["bitfinex","BTCUSD",1664595944916,0.01367444,19409.0,19408.0,5.44378705]
["bitfinex","BTCUSD",1664595945359,0.01367444,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595946275,0.01367444,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595946789,0.01359547,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595947052,0.01359547,19409.0,19408.0,2.26411749]
["bitfinex","BTCUSD",1664595947256,0.01359547,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595948262,0.01359547,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595949182,0.01359547,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595950380,0.01359547,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595950994,0.01359547,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595952284,0.01359547,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595952967,0.01359547,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595953194,0.01359547,19409.0,19408.0,2.26411749]
["bitfinex","BTCUSD",1664595953381,0.01359547,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595953640,0.01359547,19409.0,19408.0,2.26411749]
["bitfinex","BTCUSD",1664595953820,0.01359547,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595954363,0.01359547,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595955110,0.01359547,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595956351,0.01359547,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595957236,0.01359547,19409.0,19408.0,3.22173449]
["bitfinex","BTCUSD",1664595957461,0.01359547,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595958354,0.01359547,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595958571,0.01602593,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595959113,0.01602593,19409.0,19408.0,3.22173449]
["bitfinex","BTCUSD",1664595960281,0.01602593,19409.0,19408.0,3.14173449]
["bitfinex","BTCUSD",1664595960511,0.01602593,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595960763,0.01602593,19409.0,19408.0,3.14173449]
["bitfinex","BTCUSD",1664595960972,0.01602593,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595961084,0.01602593,19409.0,19408.0,2.26411749]
["bitfinex","BTCUSD",1664595961294,0.01602593,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595962204,0.01602593,19409.0,19408.0,2.54173449]
["bitfinex","BTCUSD",1664595963163,0.01602593,19409.0,19408.0,3.22173449]
["bitfinex","BTCUSD",1664595963399,0.01602593,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595963618,0.01602593,19409.0,19408.0,3.22173449]
["bitfinex","BTCUSD",1664595964414,0.01602593,19409.0,19408.0,3.14173449]
["bitfinex","BTCUSD",1664595965064,0.01602593,19409.0,19408.0,3.22173449]
["bitfinex","BTCUSD",1664595965282,0.01602593,19409.0,19408.0,2.62173449]
["bitfinex","BTCUSD",1664595965557,0.01602593,19409.0,19408.0,6.7220059]
["bitfinex","BTCUSD",1664595965756,0.01602593,19409.0,19408.0,4.23333218]
["bitfinex","BTCUSD",1664595966549,0.01602593,19409.0,19408.0,1.84190507]
["bitfinex","BTCUSD",1664595966984,0.01602593,19409.0,19408.0,2.19952207]
["bitfinex","BTCUSD",1664595967202,0.01602593,19409.0,19408.0,2.58553449]
["bitfinex","BTCUSD",1664595967978,0.01602593,19409.0,19408.0,2.68553449]
["bitfinex","BTCUSD",1664595968428,0.01602593,19409.0,19408.0,2.60553449]
["bitfinex","BTCUSD",1664595969300,0.01602593,19409.0,19408.0,2.68553449]
["bitfinex","BTCUSD",1664595970384,0.01602593,19409.0,19408.0,2.60553449]
["bitfinex","BTCUSD",1664595970646,0.01602593,19409.0,19408.0,3.20553449]
["bitfinex","BTCUSD",1664595971081,0.01602593,19409.0,19408.0,3.28553449]
["bitfinex","BTCUSD",1664595971736,0.01596151,19409.0,19408.0,3.28553449]
["bitfinex","BTCUSD",1664595972429,0.01596151,19409.0,19408.0,3.20553449]
["bitfinex","BTCUSD",1664595973202,0.01596151,19409.0,19408.0,3.28553449]
["bitfinex","BTCUSD",1664595974084,0.01596151,19409.0,19408.0,4.18553449]
["bitfinex","BTCUSD",1664595974602,0.01596151,19409.0,19408.0,4.10553449]
["bitfinex","BTCUSD",1664595975277,0.01596151,19409.0,19408.0,4.18553449]
["bitfinex","BTCUSD",1664595976421,0.01596151,19409.0,19408.0,4.10553449]
["bitfinex","BTCUSD",1664595977352,0.01596151,19409.0,19408.0,4.18553449]
["bitfinex","BTCUSD",1664595978388,0.01596151,19409.0,19408.0,4.10553449]
["bitfinex","BTCUSD",1664595979255,0.01596151,19409.0,19408.0,4.18553449]
["bitfinex","BTCUSD",1664595980393,0.01596151,19409.0,19408.0,4.10553449]
["bitfinex","BTCUSD",1664595981355,0.01596151,19409.0,19408.0,4.18553449]
["bitfinex","BTCUSD",1664595982476,0.01596151,19409.0,19408.0,4.10553449]
["bitfinex","BTCUSD",1664595983256,0.01596151,19409.0,19408.0,4.18553449]
["bitfinex","BTCUSD",1664595984391,0.01596151,19409.0,19408.0,4.10553449]
["bitfinex","BTCUSD",1664595985336,0.01596151,19409.0,19408.0,4.18553449]
["bitfinex","BTCUSD",1664595985765,0.01596151,19409.0,19408.0,4.18543632]
["bitfinex","BTCUSD",1664595986457,0.01596151,19409.0,19408.0,4.10543632]
["bitfinex","BTCUSD",1664595987126,0.01596151,19409.0,19408.0,2.60543632]
["bitfinex","BTCUSD",1664595987351,0.01596151,19409.0,19408.0,2.0218069]
["bitfinex","BTCUSD",1664595987529,0.01596151,19409.0,19408.0,2.68543632]
["bitfinex","BTCUSD",1664595987744,0.01596151,19409.0,19408.0,3.28543632]
["bitfinex","BTCUSD",1664595988150,0.01596151,19409.0,19408.0,2.68543632]
["bitfinex","BTCUSD",1664595988549,0.01596151,19409.0,19408.0,3.20543632]
["bitfinex","BTCUSD",1664595988749,0.01596151,19409.0,19408.0,2.24781932]
["bitfinex","BTCUSD",1664595988984,0.01596151,19409.0,19408.0,2.60543632]
["bitfinex","BTCUSD",1664595989098,0.01596151,19409.0,19408.0,3.28543632]
["bitfinex","BTCUSD",1664595990113,0.01596151,19409.0,19408.0,6.07532814]
["bitfinex","BTCUSD",1664595990594,0.01596151,19409.0,19408.0,5.99532814]
["bitfinex","BTCUSD",1664595991032,0.01596151,19409.0,19408.0,5.39532814]
["bitfinex","BTCUSD",1664595991248,0.01596151,19409.0,19408.0,5.47532814]
["bitfinex","BTCUSD",1664595991619,0.01596151,19409.0,19408.0,5.11771114]
["bitfinex","BTCUSD",1664595991832,0.01596151,19409.0,19408.0,2.68543632]
["bitfinex","BTCUSD",1664595992457,0.01596151,19409.0,19408.0,1.9418069]
["bitfinex","BTCUSD",1664595992670,0.01596151,19409.0,19408.0,2.2994239]
["bitfinex","BTCUSD",1664595992858,0.01596151,19409.0,19408.0,5.80652507]
["bitfinex","BTCUSD",1664595993070,0.01596151,19409.0,19408.0,1.44890807]
["bitfinex","BTCUSD",1664595993342,0.01596151,19409.0,19408.0,1.52890807]
["bitfinex","BTCUSD",1664595993809,0.01596151,19409.0,19408.0,1.88652507]
["bitfinex","BTCUSD",1664595994410,0.01596151,19409.0,19408.0,1.80652507]
["bitfinex","BTCUSD",1664595995207,0.01596151,19409.0,19408.0,1.57190807]
["bitfinex","BTCUSD",1664595995342,0.01596151,19409.0,19408.0,1.87952507]
["bitfinex","BTCUSD",1664595995566,0.01596151,19409.0,19408.0,1.57190807]
["bitfinex","BTCUSD",1664595995776,0.01596151,19409.0,19408.0,1.92952507]
["bitfinex","BTCUSD",1664595996185,0.01596151,19409.0,19408.0,1.87952507]
["bitfinex","BTCUSD",1664595996514,0.01596151,19409.0,19408.0,1.80652507]
["bitfinex","BTCUSD",1664595997016,0.01596151,19409.0,19408.0,1.85652507]
["bitfinex","BTCUSD",1664595997229,0.01596151,19409.0,19408.0,1.52190807]
["bitfinex","BTCUSD",1664595997491,0.01596151,19409.0,19408.0,1.87952507]
["bitfinex","BTCUSD",1664595998368,0.01596151,19409.0,19408.0,0.62022007]
["bitfinex","BTCUSD",1664595998369,0.52681326,19409.0,19408.0,0.62022007]
["bitfinex","BTCUSD",1664595998627,0.67959093,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664595999063,0.01596151,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664595999274,0.01596151,19409.0,19408.0,0.11548863]
["bitfinex","BTCUSD",1664595999384,0.37357851,19409.0,19408.0,0.11548863]
["bitfinex","BTCUSD",1664596000465,0.37357851,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664596001138,0.37357851,19409.0,19408.0,0.10548863]
["bitfinex","BTCUSD",1664596002511,0.37357851,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664596003232,0.37357851,19409.0,19408.0,0.11448863]
["bitfinex","BTCUSD",1664596004456,0.37357851,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664596005302,0.37357851,19409.0,19408.0,0.11448863]
["bitfinex","BTCUSD",1664596006598,0.37357851,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664596007374,0.37357851,19409.0,19408.0,0.11448863]
["bitfinex","BTCUSD",1664596007612,0.01596151,19409.0,19408.0,0.11448863]
["bitfinex","BTCUSD",1664596007850,0.37357851,19409.0,19408.0,0.11448863]
["bitfinex","BTCUSD",1664596008530,0.37357851,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664596008754,0.01596151,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664596009249,0.37357851,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664596009468,0.37357851,19409.0,19408.0,0.11448863]
["bitfinex","BTCUSD",1664596009688,0.01596151,19409.0,19408.0,0.11448863]
["bitfinex","BTCUSD",1664596009913,0.37357851,19409.0,19408.0,0.11448863]
["bitfinex","BTCUSD",1664596010930,0.01596151,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664596011143,0.37357851,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664596011363,0.37357851,19409.0,19408.0,0.11448863]
["bitfinex","BTCUSD",1664596012668,0.37357851,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664596012925,0.01596151,19409.0,19408.0,0.03548863]
["bitfinex","BTCUSD",1664596013369,0.01596151,19409.0,19408.0,0.11448863]
["bitfinex","BTCUSD",1664596014266,0.37357851,19409.0,19408.0,0.11448863]
["bitfinex","BTCUSD",1664596014714,0.37357851,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596015433,0.37357851,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596016486,0.01596151,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596016616,0.01596151,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596017346,0.01596151,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596017722,0.37357851,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596018126,0.01596151,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596018323,0.37357851,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596018536,0.37357851,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596018819,0.01596151,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596019259,0.01999716,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596019385,0.01999716,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596020707,0.01999716,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596020826,0.12923716,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596021275,0.48685416,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596021586,0.01999716,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596021928,0.12923716,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596022152,0.48685416,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596022599,0.12923716,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596023056,0.48685416,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596023470,0.12923716,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596024704,0.12923716,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596025069,0.48685416,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596025286,0.12923716,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596025738,0.42931593,19412.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596026107,0.00640865,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596026771,0.36401665,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596026968,0.00640865,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596027423,0.00640865,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596027646,0.00640865,19409.0,19408.0,0.47199553]
["bitfinex","BTCUSD",1664596028213,0.386119,19410.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596028434,0.257411,19410.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596028650,0.257411,19410.0,19408.0,0.16419953]
["bitfinex","BTCUSD",1664596029094,0.357608,19409.0,19408.0,0.16419953]
["bitfinex","BTCUSD",1664596029527,0.357608,19409.0,19408.0,0.24319953]
["bitfinex","BTCUSD",1664596029658,0.257411,19410.0,19408.0,0.24319953]
["bitfinex","BTCUSD",1664596030082,0.36365893,19409.0,19408.0,0.24319953]
["bitfinex","BTCUSD",1664596030303,0.00605093,19409.0,19408.0,0.50082453]
["bitfinex","BTCUSD",1664596030548,0.00605093,19409.0,19408.0,0.03538753]
["bitfinex","BTCUSD",1664596031418,0.00605093,19409.0,19408.0,0.11438753]
["bitfinex","BTCUSD",1664596031652,0.00605093,19409.0,19408.0,0.72962053]
["bitfinex","BTCUSD",1664596031880,0.00605093,19409.0,19408.0,0.37201253]
["bitfinex","BTCUSD",1664596032109,0.00605093,19409.0,19408.0,0.83123058]
["bitfinex","BTCUSD",1664596032358,0.00605093,19409.0,19408.0,0.47362258]
["bitfinex","BTCUSD",1664596032568,0.00605093,19409.0,19408.0,0.39462258]
["bitfinex","BTCUSD",1664596032884,0.36365893,19409.0,19408.0,0.29301253]
["bitfinex","BTCUSD",1664596033136,0.00605093,19409.0,19408.0,0.29301253]
["bitfinex","BTCUSD",1664596033464,0.00605093,19409.0,19408.0,0.37201253]
["bitfinex","BTCUSD",1664596034127,0.00605093,19409.0,19408.0,0.72962053]
["bitfinex","BTCUSD",1664596034377,0.00605093,19409.0,19408.0,0.37201253]
["bitfinex","BTCUSD",1664596034588,0.00605093,19409.0,19408.0,0.29301253]
["bitfinex","BTCUSD",1664596035286,0.00605093,19409.0,19408.0,0.74433058]
["bitfinex","BTCUSD",1664596035571,0.00605093,19409.0,19408.0,0.46572258]
["bitfinex","BTCUSD",1664596036657,0.00605093,19409.0,19408.0,0.38672258]
["bitfinex","BTCUSD",1664596037546,0.00605093,19409.0,19408.0,0.46572258]
["bitfinex","BTCUSD",1664596038775,0.00605093,19409.0,19408.0,0.38672258]
["bitfinex","BTCUSD",1664596039547,0.00605093,19409.0,19408.0,0.46572258]
["bitfinex","BTCUSD",1664596039741,0.00605093,19409.0,19408.0,0.51572258]
["bitfinex","BTCUSD",1664596039955,0.00605093,19409.0,19408.0,0.46572258]
["bitfinex","BTCUSD",1664596040615,0.00605093,19409.0,19408.0,0.51572258]
["bitfinex","BTCUSD",1664596040800,0.00605093,19409.0,19408.0,0.94845402]
["bitfinex","BTCUSD",1664596041025,0.00605093,19409.0,19408.0,1.30606202]
["bitfinex","BTCUSD",1664596041179,0.00605093,19409.0,19408.0,0.94845402]
["bitfinex","BTCUSD",1664596041402,0.00605093,19409.0,19408.0,0.97745402]
["bitfinex","BTCUSD",1664596041610,0.36365893,19409.0,19408.0,0.97745402]
["bitfinex","BTCUSD",1664596041852,0.00605093,19409.0,19408.0,0.97745402]
["bitfinex","BTCUSD",1664596042722,0.00605093,19409.0,19408.0,0.89845402]
["bitfinex","BTCUSD",1664596043456,0.00605093,19409.0,19408.0,0.97745402]
["bitfinex","BTCUSD",1664596044788,0.00605093,19409.0,19408.0,0.89845402]
["bitfinex","BTCUSD",1664596045489,0.00605093,19409.0,19408.0,0.97745402]
["bitfinex","BTCUSD",1664596046823,0.00605093,19409.0,19408.0,0.89845402]
["bitfinex","BTCUSD",1664596047048,0.00605093,19409.0,19408.0,0.89836562]
["bitfinex","BTCUSD",1664596047456,0.00605093,19409.0,19408.0,0.97736562]
["bitfinex","BTCUSD",1664596048880,0.00605093,19409.0,19408.0,0.89836562]
["bitfinex","BTCUSD",1664596049437,0.00605093,19409.0,19408.0,0.97736562]
["bitfinex","BTCUSD",1664596050621,0.00605093,19409.0,19408.0,0.89836562]
["bitfinex","BTCUSD",1664596051494,0.00605093,19409.0,19408.0,0.97736562]
["bitfinex","BTCUSD",1664596051951,0.00605093,19409.0,19408.0,1.38497362]
["bitfinex","BTCUSD",1664596052207,0.00605093,19409.0,19408.0,1.02736562]
["bitfinex","BTCUSD",1664596052360,0.00605093,19409.0,19408.0,0.97736562]
["bitfinex","BTCUSD",1664596052821,0.00605093,19409.0,19408.0,0.89836562]
["bitfinex","BTCUSD",1664596053032,0.00605093,19409.0,19408.0,0.94836562]
["bitfinex","BTCUSD",1664596053246,0.00605093,19409.0,19408.0,0.89836562]
["bitfinex","BTCUSD",1664596053487,0.00605093,19409.0,19408.0,1.33497362]
["bitfinex","BTCUSD",1664596053638,0.00605093,19409.0,19408.0,1.02736562]
["bitfinex","BTCUSD",1664596054884,0.00605093,19409.0,19408.0,0.94836562]
["bitfinex","BTCUSD",1664596055514,0.00605093,19409.0,19408.0,1.02436562]
["bitfinex","BTCUSD",1664596056807,0.00605093,19409.0,19408.0,0.94836562]
["bitfinex","BTCUSD",1664596057667,0.00595064,19409.0,19408.0,1.02436562]
["bitfinex","BTCUSD",1664596058545,0.00595064,19409.0,19408.0,1.38197362]
["bitfinex","BTCUSD",1664596058798,0.00595064,19409.0,19408.0,0.94836562]
["bitfinex","BTCUSD",1664596059465,0.00595064,19409.0,19408.0,1.02836562]
["bitfinex","BTCUSD",1664596060402,0.00595064,19409.0,19408.0,0.97836562]
["bitfinex","BTCUSD",1664596060747,0.00595064,19409.0,19408.0,1.02836562]
["bitfinex","BTCUSD",1664596061046,0.00595064,19409.0,19408.0,0.94836562]
["bitfinex","BTCUSD",1664596061236,0.00884256,19409.0,19408.0,0.94836562]
["bitfinex","BTCUSD",1664596061734,0.00884256,19409.0,19408.0,1.02836562]
["bitfinex","BTCUSD",1664596062886,0.00884256,19409.0,19408.0,0.94836562]
["bitfinex","BTCUSD",1664596063534,0.00884256,19409.0,19408.0,0.97836562]
["bitfinex","BTCUSD",1664596064395,0.00884256,19409.0,19408.0,1.33597362]
["bitfinex","BTCUSD",1664596064609,0.00884256,19409.0,19408.0,0.97836562]
["bitfinex","BTCUSD",1664596064850,0.00884256,19409.0,19408.0,0.89836562]
["bitfinex","BTCUSD",1664596065495,0.00884256,19409.0,19408.0,0.97836562]
["bitfinex","BTCUSD",1664596066784,0.00884256,19409.0,19408.0,0.89836562]
["bitfinex","BTCUSD",1664596067629,0.00884256,19409.0,19408.0,0.97836562]
["bitfinex","BTCUSD",1664596068282,0.00884256,19409.0,19408.0,1.02836562]
["bitfinex","BTCUSD",1664596068480,0.00884256,19409.0,19408.0,0.97836562]
["bitfinex","BTCUSD",1664596068714,0.00884256,19409.0,19408.0,1.02836562]
["bitfinex","BTCUSD",1664596068950,0.00884256,19409.0,19408.0,0.94836562]
["bitfinex","BTCUSD",1664596069499,0.00884256,19409.0,19408.0,0.97736562]
["bitfinex","BTCUSD",1664596070961,0.00884256,19409.0,19408.0,0.89836562]
["bitfinex","BTCUSD",1664596071576,0.00884256,19409.0,19408.0,0.97736562]
["bitfinex","BTCUSD",1664596072625,0.00884256,19409.0,19408.0,0.80465557]
["bitfinex","BTCUSD",1664596073586,0.00884256,19409.0,19408.0,0.88365557]
["bitfinex","BTCUSD",1664596074363,0.00884256,19409.0,19408.0,1.24126357]
["bitfinex","BTCUSD",1664596074586,0.00884256,19409.0,19408.0,0.88365557]
["bitfinex","BTCUSD",1664596074806,0.00884256,19409.0,19408.0,0.80465557]
["bitfinex","BTCUSD",1664596075457,0.00884256,19409.0,19408.0,0.88365557]
["bitfinex","BTCUSD",1664596076787,0.00884256,19409.0,19408.0,0.80465557]
["bitfinex","BTCUSD",1664596077464,0.00884256,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664596077666,0.00884256,19409.0,19408.0,0.84835644]
["bitfinex","BTCUSD",1664596078497,0.00884256,19409.0,19408.0,0.84585644]
["bitfinex","BTCUSD",1664596078710,0.00884256,19409.0,19408.0,0.76685644]
["bitfinex","BTCUSD",1664596079528,0.00884256,19409.0,19408.0,0.84585644]
["bitfinex","BTCUSD",1664596080322,0.00884256,19409.0,19408.0,0.99107367]
["bitfinex","BTCUSD",1664596080973,0.00884256,19409.0,19408.0,0.91207367]
["bitfinex","BTCUSD",1664596081207,0.00884256,19409.0,19408.0,0.76685644]
["bitfinex","BTCUSD",1664596081719,0.00884256,19409.0,19408.0,0.84585644]
["bitfinex","BTCUSD",1664596082879,0.00884256,19409.0,19408.0,0.76685644]
["bitfinex","BTCUSD",1664596083664,0.00884256,19409.0,19408.0,0.84585644]
["bitfinex","BTCUSD",1664596084864,0.00884256,19409.0,19408.0,0.76685644]
["bitfinex","BTCUSD",1664596085803,0.00884256,19409.0,19408.0,0.84585644]
["bitfinex","BTCUSD",1664596086911,0.00884256,19409.0,19408.0,0.76685644]
["bitfinex","BTCUSD",1664596087805,0.00884256,19409.0,19408.0,0.84685644]
["bitfinex","BTCUSD",1664596088795,0.00884256,19409.0,19408.0,0.76685644]
["bitfinex","BTCUSD",1664596089661,0.00884256,19409.0,19408.0,0.84685644]
["bitfinex","BTCUSD",1664596090910,0.00884256,19409.0,19408.0,0.76685644]
["bitfinex","BTCUSD",1664596091819,0.00884256,19409.0,19408.0,0.84685644]
["bitfinex","BTCUSD",1664596092851,0.00884256,19409.0,19408.0,0.76685644]
["bitfinex","BTCUSD",1664596093702,0.00884256,19409.0,19408.0,0.84685644]
["bitfinex","BTCUSD",1664596094817,0.00884256,19409.0,19408.0,0.76685644]
["bitfinex","BTCUSD",1664596095684,0.00884256,19409.0,19408.0,0.84685644]
["bitfinex","BTCUSD",1664596096047,0.00884256,19409.0,19408.0,0.58923144]
["bitfinex","BTCUSD",1664596096929,0.00884256,19409.0,19408.0,0.50923144]
["bitfinex","BTCUSD",1664596097752,0.00884256,19409.0,19408.0,0.58923144]
["bitfinex","BTCUSD",1664596098798,0.00884256,19409.0,19408.0,0.50923144]
["bitfinex","BTCUSD",1664596099673,0.00884256,19409.0,19408.0,0.58923144]
["bitfinex","BTCUSD",1664596101034,0.06331256,19409.0,19407.0,0.386447]
["bitfinex","BTCUSD",1664596101276,0.90973321,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596101723,0.55212521,19408.0,19407.0,0.069]
["bitfinex","BTCUSD",1664596101947,1.03845221,19408.0,19407.0,0.069]
["bitfinex","BTCUSD",1664596102363,0.68084421,19408.0,19407.0,0.069]
["bitfinex","BTCUSD",1664596102956,1.03845221,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664596103179,0.11404559,19407.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664596103467,0.11404559,19407.0,19406.0,0.86933944]
["bitfinex","BTCUSD",1664596103689,0.11404559,19407.0,19406.0,0.97820144]
["bitfinex","BTCUSD",1664596104642,0.11404559,19407.0,19406.0,0.72055444]
["bitfinex","BTCUSD",1664596104853,0.11404559,19407.0,19406.0,0.59173144]
["bitfinex","BTCUSD",1664596105312,0.11404559,19407.0,19406.0,0.72055744]
["bitfinex","BTCUSD",1664596106082,0.11404559,19407.0,19406.0,0.72046243]
["bitfinex","BTCUSD",1664596106306,0.47165359,19407.0,19406.0,0.72046243]
["bitfinex","BTCUSD",1664596106520,0.11404559,19407.0,19406.0,0.72046243]
["bitfinex","BTCUSD",1664596109543,0.11404559,19407.0,19406.0,0.78346243]
["bitfinex","BTCUSD",1664596109658,0.11404559,19407.0,19406.0,0.86346243]
["bitfinex","BTCUSD",1664596110762,0.11404559,19407.0,19406.0,1.12111443]
["bitfinex","BTCUSD",1664596110971,0.11404559,19407.0,19406.0,0.89811443]
["bitfinex","BTCUSD",1664596111714,0.03526432,19408.0,19406.0,0.97811443]
["bitfinex","BTCUSD",1664596111842,0.34331436,19408.0,19406.0,0.97811443]
["bitfinex","BTCUSD",1664596112072,0.16398332,19408.0,19406.0,0.97811443]
["bitfinex","BTCUSD",1664596112268,0.47203336,19408.0,19406.0,0.97811443]
["bitfinex","BTCUSD",1664596112487,0.16398332,19408.0,19406.0,0.97811443]
["bitfinex","BTCUSD",1664596112713,0.0033033,19407.0,19406.0,0.97811443]
["bitfinex","BTCUSD",1664596112959,0.0033033,19407.0,19406.0,0.76928843]
["bitfinex","BTCUSD",1664596113858,0.0033033,19407.0,19406.0,0.84928843]
["bitfinex","BTCUSD",1664596115004,0.0033033,19407.0,19406.0,0.76928843]
["bitfinex","BTCUSD",1664596115840,0.0033033,19407.0,19406.0,0.84928843]
["bitfinex","BTCUSD",1664596117103,0.0033033,19407.0,19406.0,0.76928843]
["bitfinex","BTCUSD",1664596117780,0.0033033,19407.0,19406.0,0.84928843]
["bitfinex","BTCUSD",1664596119120,0.0033033,19407.0,19406.0,0.76928843]
["bitfinex","BTCUSD",1664596119518,0.0033033,19407.0,19406.0,0.91063277]
["bitfinex","BTCUSD",1664596119739,0.0033033,19407.0,19406.0,0.99063277]
["bitfinex","BTCUSD",1664596120611,0.0033033,19407.0,19406.0,1.34824077]
["bitfinex","BTCUSD",1664596120985,0.0033033,19407.0,19406.0,0.99063277]
["bitfinex","BTCUSD",1664596121385,0.0033033,19407.0,19406.0,0.91063277]
["bitfinex","BTCUSD",1664596121777,0.0033033,19407.0,19406.0,0.99063277]
["bitfinex","BTCUSD",1664596122810,0.0033033,19407.0,19406.0,1.34824077]
["bitfinex","BTCUSD",1664596123026,0.0033033,19407.0,19406.0,1.26824077]
["bitfinex","BTCUSD",1664596123910,0.0033033,19407.0,19406.0,1.34824077]
["bitfinex","BTCUSD",1664596125020,0.0033033,19407.0,19406.0,1.26824077]
["bitfinex","BTCUSD",1664596125683,0.0033033,19407.0,19406.0,1.59872026]
["bitfinex","BTCUSD",1664596125894,0.0033033,19407.0,19406.0,1.39904077]
["bitfinex","BTCUSD",1664596127219,0.0033033,19407.0,19406.0,0.77421929]
["bitfinex","BTCUSD",1664596127448,0.0033033,19407.0,19406.0,1.43949729]
["bitfinex","BTCUSD",1664596127890,0.0033033,19407.0,19406.0,1.51949729]
["bitfinex","BTCUSD",1664596129175,0.0033033,19407.0,19406.0,1.43949729]
["bitfinex","BTCUSD",1664596129760,0.0033033,19407.0,19406.0,1.51949729]
["bitfinex","BTCUSD",1664596130687,0.0033033,19407.0,19406.0,1.16187129]
["bitfinex","BTCUSD",1664596130892,0.0033033,19407.0,19406.0,1.51949729]
["bitfinex","BTCUSD",1664596131137,0.0033033,19407.0,19406.0,1.50329729]
["bitfinex","BTCUSD",1664596131926,0.0033033,19407.0,19406.0,1.58329729]
["bitfinex","BTCUSD",1664596133060,0.0033033,19407.0,19406.0,1.50329729]
["bitfinex","BTCUSD",1664596133741,0.0033033,19407.0,19406.0,1.58329729]
["bitfinex","BTCUSD",1664596135106,0.0033033,19407.0,19406.0,1.50329729]
["bitfinex","BTCUSD",1664596135808,0.0033033,19407.0,19406.0,4.05953218]
["bitfinex","BTCUSD",1664596137124,0.0033033,19407.0,19406.0,3.97953218]
["bitfinex","BTCUSD",1664596137491,0.03526432,19408.0,19407.0,0.1]
["bitfinex","BTCUSD",1664596137492,0.03356762,19408.0,19407.0,0.1]
["bitfinex","BTCUSD",1664596137731,0.03356762,19408.0,19407.0,1.09569587]
["bitfinex","BTCUSD",1664596137947,0.00331506,19408.0,19407.0,1.09569587]
["bitfinex","BTCUSD",1664596138164,0.00331506,19408.0,19407.0,0.66399144]
["bitfinex","BTCUSD",1664596139128,0.00331506,19408.0,19407.0,0.71399144]
["bitfinex","BTCUSD",1664596139561,0.00331506,19408.0,19407.0,0.66399144]
["bitfinex","BTCUSD",1664596139956,0.00331506,19408.0,19407.0,0.74399144]
["bitfinex","BTCUSD",1664596140956,0.00331506,19408.0,19407.0,0.69173144]
["bitfinex","BTCUSD",1664596141279,0.00331506,19408.0,19407.0,0.61173144]
["bitfinex","BTCUSD",1664596141670,0.0065017,19408.0,19407.0,0.96935744]
["bitfinex","BTCUSD",1664596141849,0.0065017,19408.0,19407.0,0.94935744]
["bitfinex","BTCUSD",1664596142966,0.0065017,19408.0,19407.0,0.59173144]
["bitfinex","BTCUSD",1664596143178,0.0065017,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596143405,0.0065017,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596143836,0.0065017,19408.0,19407.0,0.59173144]
["bitfinex","BTCUSD",1664596144101,0.0065017,19408.0,19407.0,0.94935744]
["bitfinex","BTCUSD",1664596144359,0.0065017,19408.0,19407.0,0.59173144]
["bitfinex","BTCUSD",1664596144796,0.0065017,19408.0,19407.0,0.94935744]
["bitfinex","BTCUSD",1664596145232,0.0065017,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596145718,0.0065017,19408.0,19407.0,0.56397044]
["bitfinex","BTCUSD",1664596145941,0.0065017,19408.0,19407.0,0.64397044]
["bitfinex","BTCUSD",1664596146653,0.0065017,19408.0,19407.0,0.59173144]
["bitfinex","BTCUSD",1664596146877,0.0065017,19408.0,19407.0,0.94935744]
["bitfinex","BTCUSD",1664596147109,0.0065017,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596147251,0.0065017,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596147913,0.0065017,19408.0,19407.0,0.94935744]
["bitfinex","BTCUSD",1664596149195,0.0065017,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596149821,0.0065017,19408.0,19407.0,0.94935744]
["bitfinex","BTCUSD",1664596150347,0.00643023,19408.0,19407.0,0.94935744]
["bitfinex","BTCUSD",1664596150512,0.00643023,19408.0,19407.0,0.64397044]
["bitfinex","BTCUSD",1664596150694,0.00643023,19408.0,19407.0,0.94935744]
["bitfinex","BTCUSD",1664596150927,0.00643023,19408.0,19407.0,0.59173144]
["bitfinex","BTCUSD",1664596151142,0.00643023,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596151761,0.00643023,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596151982,0.00643023,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596152197,0.00643023,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596152410,0.00643023,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596152860,0.00643023,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596153094,0.00643023,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596153979,0.00643023,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596154197,0.00643023,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596154665,0.00643023,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596154889,0.00643023,19408.0,19407.0,0.63597044]
["bitfinex","BTCUSD",1664596155088,0.00643023,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596155523,0.00643023,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596156046,0.00643023,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596156266,0.00643023,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596157394,0.00643023,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596158111,0.00643023,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596158736,0.00643023,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596159162,0.00643023,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596159642,0.00643023,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596159872,0.00643023,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596160722,0.00643023,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596161007,0.00643023,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596161205,0.00643023,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596161805,0.00643023,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596162022,0.00643023,19408.0,19407.0,1.19052737]
["bitfinex","BTCUSD",1664596163113,0.00643023,19408.0,19407.0,1.11852737]
["bitfinex","BTCUSD",1664596163905,0.00643023,19408.0,19407.0,1.19052737]
["bitfinex","BTCUSD",1664596165255,0.00643023,19408.0,19407.0,1.11852737]
["bitfinex","BTCUSD",1664596165545,0.00643023,19408.0,19407.0,0.76090137]
["bitfinex","BTCUSD",1664596165728,0.00643023,19408.0,19407.0,1.11852737]
["bitfinex","BTCUSD",1664596165946,0.00643023,19408.0,19407.0,1.19052737]
["bitfinex","BTCUSD",1664596166818,0.00643023,19408.0,19407.0,0.83290137]
["bitfinex","BTCUSD",1664596167003,0.00643023,19408.0,19407.0,1.19052737]
["bitfinex","BTCUSD",1664596167231,0.00643023,19408.0,19407.0,1.11852737]
["bitfinex","BTCUSD",1664596167867,0.00643023,19408.0,19407.0,1.19052737]
["bitfinex","BTCUSD",1664596169449,0.00643023,19408.0,19407.0,1.06852737]
["bitfinex","BTCUSD",1664596169673,0.00643023,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596170104,0.00643023,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596170320,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596171191,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596171421,0.00635355,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596171857,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596172072,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596173359,0.00635355,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596173572,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596174078,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596175269,0.00635355,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596175589,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596175957,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596177361,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596178014,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596179221,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596180137,0.00635355,19408.0,19407.0,0.99135744]
["bitfinex","BTCUSD",1664596181149,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596181364,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596181905,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596182970,0.00635355,19408.0,19407.0,0.63597044]
["bitfinex","BTCUSD",1664596183181,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596183329,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596183550,0.00635355,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596184064,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596185403,0.00635355,19408.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664596185621,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596186076,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596186731,0.00635355,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596186896,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596187111,0.00635355,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596187331,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596188055,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596189153,0.00635355,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596189278,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596189673,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596190031,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596190252,0.00635355,19408.0,19407.0,0.58373144]
["bitfinex","BTCUSD",1664596190613,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596191253,0.00635355,19408.0,19407.0,0.86935744]
["bitfinex","BTCUSD",1664596192239,0.00635355,19408.0,19407.0,0.94135744]
["bitfinex","BTCUSD",1664596193044,0.00635355,19408.0,19407.0,0.99135744]
["bitfinex","BTCUSD",1664596193496,0.00635355,19408.0,19407.0,0.91935744]
["bitfinex","BTCUSD",1664596193988,0.00635355,19408.0,19407.0,1.81935744]
["bitfinex","BTCUSD",1664596194202,0.00635355,19408.0,19407.0,1.89135744]
["bitfinex","BTCUSD",1664596194661,0.00635355,19408.0,19407.0,2.26352067]
["bitfinex","BTCUSD",1664596195513,0.00635355,19408.0,19407.0,2.19152067]
["bitfinex","BTCUSD",1664596196305,0.00635355,19408.0,19407.0,2.26352067]
["bitfinex","BTCUSD",1664596197299,0.00635355,19408.0,19407.0,2.19152067]
["bitfinex","BTCUSD",1664596198130,0.00635355,19408.0,19407.0,2.27152067]
["bitfinex","BTCUSD",1664596199419,0.00635355,19408.0,19407.0,2.19152067]
["bitfinex","BTCUSD",1664596200126,0.00635355,19408.0,19407.0,2.27152067]
["bitfinex","BTCUSD",1664596201385,0.00635355,19408.0,19407.0,2.19152067]
["bitfinex","BTCUSD",1664596201618,0.00635355,19408.0,19407.0,1.81935744]
["bitfinex","BTCUSD",1664596202051,0.0096539,19408.0,19407.0,1.81935744]
["bitfinex","BTCUSD",1664596202281,0.0096539,19408.0,19407.0,1.89935744]
["bitfinex","BTCUSD",1664596203627,0.0096539,19408.0,19407.0,1.81935744]
["bitfinex","BTCUSD",1664596204026,0.0096539,19408.0,19407.0,1.24720537]
["bitfinex","BTCUSD",1664596204265,0.0096539,19408.0,19407.0,1.01957937]
["bitfinex","BTCUSD",1664596204497,0.0096539,19408.0,19407.0,1.37720537]
["bitfinex","BTCUSD",1664596205398,0.0096539,19408.0,19407.0,1.29720537]
["bitfinex","BTCUSD",1664596205625,0.0096539,19408.0,19407.0,0.91935744]
["bitfinex","BTCUSD",1664596206219,0.0096539,19408.0,19407.0,0.94935744]
["bitfinex","BTCUSD",1664596206443,0.0096539,19408.0,19407.0,0.64173144]
["bitfinex","BTCUSD",1664596206660,0.0096539,19408.0,19407.0,0.99935744]
["bitfinex","BTCUSD",1664596207417,0.0096539,19408.0,19407.0,0.91935744]
["bitfinex","BTCUSD",1664596208199,0.0096539,19408.0,19407.0,0.99935744]
["bitfinex","BTCUSD",1664596208473,0.0096539,19408.0,19407.0,1.31061775]
["bitfinex","BTCUSD",1664596209353,0.15730567,19408.0,19407.0,1.31061775]
["bitfinex","BTCUSD",1664596209486,0.15730567,19408.0,19407.0,1.23061775]
["bitfinex","BTCUSD",1664596210139,0.15730567,19408.0,19407.0,1.31061775]
["bitfinex","BTCUSD",1664596211360,0.15730567,19408.0,19407.0,1.23061775]
["bitfinex","BTCUSD",1664596212458,0.15730567,19408.0,19407.0,1.31061775]
["bitfinex","BTCUSD",1664596213514,0.15730567,19408.0,19407.0,1.23061775]
["bitfinex","BTCUSD",1664596214273,0.15730567,19408.0,19407.0,1.31061775]
["bitfinex","BTCUSD",1664596215490,0.15730567,19408.0,19407.0,1.23061775]
["bitfinex","BTCUSD",1664596215704,0.15730567,19408.0,19407.0,1.83061775]
["bitfinex","BTCUSD",1664596215983,0.15730567,19408.0,19407.0,1.23061775]
["bitfinex","BTCUSD",1664596216209,0.15730567,19408.0,19407.0,1.31061775]
["bitfinex","BTCUSD",1664596217610,0.15730567,19408.0,19407.0,1.23061775]
["bitfinex","BTCUSD",1664596218194,0.15730567,19408.0,19407.0,1.31061775]
["bitfinex","BTCUSD",1664596219321,0.15730567,19408.0,19407.0,1.23061775]
["bitfinex","BTCUSD",1664596220273,0.15730567,19408.0,19407.0,1.31061775]
["bitfinex","BTCUSD",1664596221557,0.15730567,19408.0,19407.0,1.23061775]
["bitfinex","BTCUSD",1664596221766,0.15730567,19408.0,19407.0,0.87299175]
["bitfinex","BTCUSD",1664596221990,0.15730567,19408.0,19407.0,1.23061775]
["bitfinex","BTCUSD",1664596222209,0.15730567,19408.0,19407.0,1.31061775]
["bitfinex","BTCUSD",1664596223437,0.15730567,19408.0,19407.0,1.23061775]
["bitfinex","BTCUSD",1664596224275,0.15730567,19408.0,19407.0,1.31061775]
["bitfinex","BTCUSD",1664596224778,0.15730567,19408.0,19407.0,0.99935744]
["bitfinex","BTCUSD",1664596225514,0.15730567,19408.0,19407.0,0.91935744]
["bitfinex","BTCUSD",1664596225744,0.15230567,19408.0,19407.0,0.96935744]
["bitfinex","BTCUSD",1664596226311,0.15230567,19408.0,19407.0,1.04935744]
["bitfinex","BTCUSD",1664596226510,0.15412955,19408.0,19407.0,1.04935744]
["bitfinex","BTCUSD",1664596227488,0.15412955,19408.0,19407.0,0.96935744]
["bitfinex","BTCUSD",1664596227708,0.15412955,19408.0,19407.0,1.36508839]
["bitfinex","BTCUSD",1664596228360,0.15412955,19408.0,19407.0,1.44508839]
["bitfinex","BTCUSD",1664596229478,0.15412955,19408.0,19407.0,1.36508839]
["bitfinex","BTCUSD",1664596230213,0.15412955,19408.0,19407.0,1.44508839]
["bitfinex","BTCUSD",1664596231512,0.15412955,19408.0,19407.0,1.36508839]
["bitfinex","BTCUSD",1664596232288,0.15412955,19408.0,19407.0,1.44508839]
["bitfinex","BTCUSD",1664596233646,0.15412955,19408.0,19407.0,1.36508839]
["bitfinex","BTCUSD",1664596234407,0.15412955,19408.0,19407.0,1.44508839]
["bitfinex","BTCUSD",1664596234607,0.15412955,19408.0,19407.0,2.04508839]
["bitfinex","BTCUSD",1664596234788,0.15412955,19408.0,19407.0,1.44508839]
["bitfinex","BTCUSD",1664596234999,0.15412955,19408.0,19407.0,2.04508839]
["bitfinex","BTCUSD",1664596235216,0.15412955,19408.0,19407.0,1.44508839]
["bitfinex","BTCUSD",1664596235583,0.15412955,19408.0,19407.0,1.36508839]
["bitfinex","BTCUSD",1664596236310,0.15412955,19408.0,19407.0,1.44508839]
["bitfinex","BTCUSD",1664596237595,0.15412955,19408.0,19407.0,1.36508839]
["bitfinex","BTCUSD",1664596238344,0.15412955,19408.0,19407.0,1.44508839]
["bitfinex","BTCUSD",1664596238666,0.15412955,19408.0,19407.0,2.04508839]
["bitfinex","BTCUSD",1664596238887,0.15412955,19408.0,19407.0,1.44508839]
["bitfinex","BTCUSD",1664596239578,0.15412955,19408.0,19407.0,1.36508839]
["bitfinex","BTCUSD",1664596240252,0.15412955,19408.0,19407.0,1.44508839]
["bitfinex","BTCUSD",1664596240464,0.01459418,19409.0,19408.0,0.09]
["bitfinex","BTCUSD",1664596240688,0.01459418,19409.0,19408.0,0.97332956]
["bitfinex","BTCUSD",1664596240867,0.01459418,19409.0,19408.0,1.33095556]
["bitfinex","BTCUSD",1664596241050,0.01761134,19409.0,19408.0,0.88332956]
["bitfinex","BTCUSD",1664596241484,0.01761134,19409.0,19408.0,1.24095556]
["bitfinex","BTCUSD",1664596242115,0.14632134,19409.0,19408.0,1.24095556]
["bitfinex","BTCUSD",1664596242332,0.14632134,19409.0,19408.0,0.96332956]
["bitfinex","BTCUSD",1664596242876,0.14632134,19409.0,19408.0,1.32095556]
["bitfinex","BTCUSD",1664596243251,0.14632134,19409.0,19408.0,0.96332956]
["bitfinex","BTCUSD",1664596243462,0.14632134,19409.0,19408.0,0.88332956]
["bitfinex","BTCUSD",1664596243675,0.14632134,19409.0,19408.0,1.24095556]
["bitfinex","BTCUSD",1664596244212,0.14632134,19409.0,19408.0,0.88332956]
["bitfinex","BTCUSD",1664596244450,0.14632134,19409.0,19408.0,0.96332956]
["bitfinex","BTCUSD",1664596244843,0.14632134,19409.0,19408.0,1.32095556]
["bitfinex","BTCUSD",1664596245084,0.14632134,19409.0,19408.0,0.96332956]
["bitfinex","BTCUSD",1664596245555,0.14921832,19409.0,19408.0,0.88332956]
["bitfinex","BTCUSD",1664596245697,0.14921832,19409.0,19408.0,1.44287656]
["bitfinex","BTCUSD",1664596246283,0.02050832,19409.0,19408.0,1.44287656]
["bitfinex","BTCUSD",1664596246510,0.02050832,19409.0,19408.0,1.52287656]
["bitfinex","BTCUSD",1664596247159,0.02050832,19409.0,19408.0,1.16525056]
["bitfinex","BTCUSD",1664596247707,0.02050832,19409.0,19408.0,1.08525056]
["bitfinex","BTCUSD",1664596248379,0.02050832,19409.0,19408.0,1.16525056]
["bitfinex","BTCUSD",1664596249601,0.02050832,19409.0,19408.0,1.44287656]
["bitfinex","BTCUSD",1664596250152,0.02050832,19409.0,19408.0,1.08525056]
["bitfinex","BTCUSD",1664596250369,0.02050832,19409.0,19408.0,1.16525056]
["bitfinex","BTCUSD",1664596251569,0.02050832,19409.0,19408.0,1.08525056]
["bitfinex","BTCUSD",1664596251775,0.02050832,19409.0,19408.0,1.44287656]
["bitfinex","BTCUSD",1664596252351,0.02050832,19409.0,19408.0,1.52287656]
["bitfinex","BTCUSD",1664596253169,0.02050832,19409.0,19408.0,1.16525056]
["bitfinex","BTCUSD",1664596253383,0.02050832,19409.0,19408.0,1.05131482]
["bitfinex","BTCUSD",1664596253601,0.02050832,19409.0,19408.0,0.97131482]
["bitfinex","BTCUSD",1664596254456,0.02050832,19409.0,19408.0,1.05131482]
["bitfinex","BTCUSD",1664596254682,0.15205193,19416.0,19413.0,0.69]
["bitfinex","BTCUSD",1664596254923,0.10070187,19415.0,19414.0,0.8237121]
["bitfinex","BTCUSD",1664596255154,0.16526346,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664596255375,0.005,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664596255636,0.005,19415.0,19414.0,0.86935744]
["bitfinex","BTCUSD",1664596255865,0.005,19415.0,19414.0,1.06629318]
["bitfinex","BTCUSD",1664596256102,0.005,19415.0,19414.0,0.61073744]
["bitfinex","BTCUSD",1664596256337,0.005,19415.0,19414.0,0.86935744]
["bitfinex","BTCUSD",1664596256583,0.005,19415.0,19414.0,0.94935744]
["bitfinex","BTCUSD",1664596256902,0.005,19415.0,19414.0,0.08]
["bitfinex","BTCUSD",1664596256903,0.20983933,19415.0,19414.0,0.08]
["bitfinex","BTCUSD",1664596257033,0.20981803,19415.0,19414.0,0.08]
["bitfinex","BTCUSD",1664596257272,0.26926932,19415.0,19414.0,0.08]
["bitfinex","BTCUSD",1664596257738,0.62689532,19415.0,19411.0,0.18225436]
["bitfinex","BTCUSD",1664596257961,0.41465736,19415.0,19411.0,0.52012856]
["bitfinex","BTCUSD",1664596258421,0.41465736,19415.0,19411.0,0.58212856]
["bitfinex","BTCUSD",1664596258673,0.41947619,19415.0,19411.0,0.58212856]
["bitfinex","BTCUSD",1664596258915,0.21463686,19415.0,19411.0,0.58212856]
["bitfinex","BTCUSD",1664596259143,0.41947619,19415.0,19411.0,0.58212856]
["bitfinex","BTCUSD",1664596259404,0.46152381,19415.0,19412.0,0.357626]
["bitfinex","BTCUSD",1664596259630,0.25668448,19415.0,19411.0,0.52012856]
["bitfinex","BTCUSD",1664596259847,0.46880756,19415.0,19411.0,0.52012856]
["bitfinex","BTCUSD",1664596260283,0.46880756,19415.0,19411.0,0.64891956]
["bitfinex","BTCUSD",1664596260284,0.59748556,19415.0,19411.0,0.64891956]
["bitfinex","BTCUSD",1664596260505,0.59748556,19415.0,19411.0,0.71491956]
["bitfinex","BTCUSD",1664596260781,0.39264623,19415.0,19411.0,1.226651]
["bitfinex","BTCUSD",1664596260984,0.55543794,19415.0,19411.0,1.584236]
["bitfinex","BTCUSD",1664596261222,0.42093401,19415.0,19412.0,0.128782]
["bitfinex","BTCUSD",1664596261444,0.34477268,19415.0,19412.0,0.386347]
["bitfinex","BTCUSD",1664596261662,0.39221685,19415.0,19412.0,0.386347]
["bitfinex","BTCUSD",1664596262359,0.51235561,19414.0,19410.0,0.386393]
["bitfinex","BTCUSD",1664596262594,0.51235561,19414.0,19412.0,0.067]
["bitfinex","BTCUSD",1664596262595,0.56246533,19413.0,19412.0,0.067]
["bitfinex","BTCUSD",1664596262815,0.65563829,19414.0,19412.0,0.067]
["bitfinex","BTCUSD",1664596263036,0.11556383,19413.0,19412.0,0.067]
["bitfinex","BTCUSD",1664596263301,0.47818983,19413.0,19412.0,0.067]
["bitfinex","BTCUSD",1664596263748,0.12056383,19413.0,19411.0,0.386373]
["bitfinex","BTCUSD",1664596263983,0.183688,19413.0,19412.0,0.357626]
["bitfinex","BTCUSD",1664596264204,0.005,19413.0,19412.0,0.357626]
["bitfinex","BTCUSD",1664596264515,0.005,19413.0,19412.0,0.128786]
["bitfinex","BTCUSD",1664596264771,0.005,19413.0,19412.0,0.82423921]
["bitfinex","BTCUSD",1664596264964,0.005,19413.0,19412.0,1.08181121]
["bitfinex","BTCUSD",1664596265210,0.005,19413.0,19412.0,0.72418521]
["bitfinex","BTCUSD",1664596265441,0.005,19413.0,19412.0,0.85492043]
["bitfinex","BTCUSD",1664596265669,0.005,19413.0,19412.0,0.90492043]
["bitfinex","BTCUSD",1664596265893,0.005,19413.0,19412.0,0.85492043]
["bitfinex","BTCUSD",1664596266116,0.01243413,19413.0,19412.0,0.85492043]
["bitfinex","BTCUSD",1664596266472,0.01243413,19413.0,19412.0,0.92092043]
["bitfinex","BTCUSD",1664596266910,0.01243413,19413.0,19412.0,1.09482466]
["bitfinex","BTCUSD",1664596267124,0.01983802,19413.0,19412.0,0.96408944]
["bitfinex","BTCUSD",1664596268151,0.01983802,19413.0,19412.0,0.89808944]
["bitfinex","BTCUSD",1664596268598,0.01983802,19413.0,19412.0,0.96408944]
["bitfinex","BTCUSD",1664596269370,0.01983802,19413.0,19412.0,0.066]
["bitfinex","BTCUSD",1664596269593,0.37746402,19413.0,19412.0,0.066]
["bitfinex","BTCUSD",1664596269830,0.01983802,19413.0,19411.0,0.386375]
["bitfinex","BTCUSD",1664596270665,0.03615009,19413.0,19411.0,0.452375]
["bitfinex","BTCUSD",1664596270863,0.01983802,19413.0,19411.0,0.452375]
["bitfinex","BTCUSD",1664596270987,0.14852602,19413.0,19412.0,0.357626]
["bitfinex","BTCUSD",1664596271435,0.14852602,19413.0,19411.0,0.452375]
["bitfinex","BTCUSD",1664596271830,0.15593785,19413.0,19411.0,0.386375]
["bitfinex","BTCUSD",1664596272523,0.15593785,19413.0,19411.0,0.452375]
["bitfinex","BTCUSD",1664596272651,0.15593785,19413.0,19412.0,0.357626]
["bitfinex","BTCUSD",1664596272862,0.15593785,19413.0,19411.0,0.452375]
["bitfinex","BTCUSD",1664596273071,0.15593785,19413.0,19412.0,0.357626]
["bitfinex","BTCUSD",1664596273320,0.15593785,19413.0,19411.0,0.452375]
["bitfinex","BTCUSD",1664596273546,0.15593785,19413.0,19412.0,0.357626]
["bitfinex","BTCUSD",1664596273724,0.02724985,19413.0,19412.0,0.78543929]
["bitfinex","BTCUSD",1664596273937,0.01984596,19413.0,19412.0,0.09]
["bitfinex","BTCUSD",1664596274210,0.01984596,19413.0,19411.0,0.386373]
["bitfinex","BTCUSD",1664596274421,0.14853396,19413.0,19412.0,0.067]
["bitfinex","BTCUSD",1664596275814,0.14853396,19413.0,19411.0,0.7242298]
["bitfinex","BTCUSD",1664596275985,0.15593744,19413.0,19411.0,1.78981419]
["bitfinex","BTCUSD",1664596276204,0.15593744,19413.0,19412.0,0.09]
["bitfinex","BTCUSD",1664596276437,0.15593744,19413.0,19411.0,1.78981419]
["bitfinex","BTCUSD",1664596276438,0.02724944,19413.0,19411.0,1.20624917]
["bitfinex","BTCUSD",1664596276796,0.02724944,19413.0,19412.0,0.09]
["bitfinex","BTCUSD",1664596278002,0.02724944,19413.0,19412.0,1.01553678]
["bitfinex","BTCUSD",1664596278194,0.02724944,19413.0,19412.0,0.92553678]
["bitfinex","BTCUSD",1664596278413,0.02724944,19413.0,19412.0,0.56791078]
["bitfinex","BTCUSD",1664596278643,0.02724944,19413.0,19412.0,0.63491078]
["bitfinex","BTCUSD",1664596280052,0.02724944,19413.0,19412.0,0.56791078]
["bitfinex","BTCUSD",1664596280396,0.02724944,19413.0,19412.0,0.64791078]
["bitfinex","BTCUSD",1664596281741,0.02724944,19413.0,19412.0,0.56791078]
["bitfinex","BTCUSD",1664596282560,0.02724944,19413.0,19412.0,0.64791078]
["bitfinex","BTCUSD",1664596283876,0.02724944,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596284513,0.02724944,19413.0,19412.0,0.59161875]
["bitfinex","BTCUSD",1664596285181,0.02224944,19413.0,19412.0,0.59161875]
["bitfinex","BTCUSD",1664596285804,0.02224944,19413.0,19412.0,0.51161875]
["bitfinex","BTCUSD",1664596286799,0.02224944,19413.0,19412.0,0.59161875]
["bitfinex","BTCUSD",1664596287667,0.01724944,19413.0,19412.0,0.59161875]
["bitfinex","BTCUSD",1664596287880,0.01724944,19413.0,19412.0,0.51161875]
["bitfinex","BTCUSD",1664596288095,0.01724944,19413.0,19412.0,0.69669679]
["bitfinex","BTCUSD",1664596288450,0.01724944,19413.0,19412.0,0.77669679]
["bitfinex","BTCUSD",1664596288900,0.01724944,19413.0,19412.0,1.18432279]
["bitfinex","BTCUSD",1664596289145,0.01724944,19413.0,19412.0,0.77669679]
["bitfinex","BTCUSD",1664596289958,0.01724944,19413.0,19412.0,0.69669679]
["bitfinex","BTCUSD",1664596290383,0.01724944,19413.0,19412.0,0.51161875]
["bitfinex","BTCUSD",1664596290512,0.01724944,19413.0,19412.0,0.59161875]
["bitfinex","BTCUSD",1664596291734,0.01724944,19413.0,19412.0,0.51161875]
["bitfinex","BTCUSD",1664596292603,0.01724944,19413.0,19412.0,0.64161875]
["bitfinex","BTCUSD",1664596293868,0.01724944,19413.0,19412.0,0.56161875]
["bitfinex","BTCUSD",1664596294504,0.01724944,19413.0,19412.0,0.99924475]
["bitfinex","BTCUSD",1664596294713,0.01724944,19413.0,19412.0,1.07832393]
["bitfinex","BTCUSD",1664596296350,0.01724944,19413.0,19412.0,0.99832393]
["bitfinex","BTCUSD",1664596296559,0.01724944,19413.0,19412.0,1.07832393]
["bitfinex","BTCUSD",1664596297788,0.01724944,19413.0,19412.0,0.99832393]
["bitfinex","BTCUSD",1664596298566,0.01724944,19413.0,19412.0,1.07832393]
["bitfinex","BTCUSD",1664596299981,0.01724944,19413.0,19412.0,0.99832393]
["bitfinex","BTCUSD",1664596300620,0.01724944,19413.0,19412.0,1.07832393]
["bitfinex","BTCUSD",1664596301738,0.01724944,19413.0,19412.0,1.39003215]
["bitfinex","BTCUSD",1664596301944,0.01724944,19413.0,19412.0,0.99832393]
["bitfinex","BTCUSD",1664596302669,0.01724944,19413.0,19412.0,1.07832393]
["bitfinex","BTCUSD",1664596303853,0.01724944,19413.0,19412.0,2.21003215]
["bitfinex","BTCUSD",1664596304094,0.01724944,19413.0,19412.0,1.31003215]
["bitfinex","BTCUSD",1664596304544,0.01724944,19413.0,19412.0,1.66765815]
["bitfinex","BTCUSD",1664596304754,0.01724944,19413.0,19412.0,1.74765815]
["bitfinex","BTCUSD",1664596305230,0.01724944,19413.0,19412.0,1.39003215]
["bitfinex","BTCUSD",1664596305456,0.01724944,19413.0,19412.0,1.74765815]
["bitfinex","BTCUSD",1664596305893,0.01724944,19413.0,19412.0,1.66765815]
["bitfinex","BTCUSD",1664596306824,0.01724944,19413.0,19412.0,1.74765815]
["bitfinex","BTCUSD",1664596307795,0.01724944,19413.0,19412.0,1.66765815]
["bitfinex","BTCUSD",1664596308630,0.01724944,19413.0,19412.0,1.74765815]
["bitfinex","BTCUSD",1664596308856,0.01724944,19413.0,19412.0,2.64765815]
["bitfinex","BTCUSD",1664596309333,0.01724944,19413.0,19412.0,3.24765815]
["bitfinex","BTCUSD",1664596309552,0.01724944,19413.0,19412.0,2.64765815]
["bitfinex","BTCUSD",1664596309985,0.01724944,19413.0,19412.0,2.56765815]
["bitfinex","BTCUSD",1664596310164,0.01724944,19413.0,19412.0,1.66765815]
["bitfinex","BTCUSD",1664596310498,0.01724944,19413.0,19412.0,1.31003215]
["bitfinex","BTCUSD",1664596310697,0.01724944,19413.0,19412.0,1.74765815]
["bitfinex","BTCUSD",1664596311461,0.01724944,19413.0,19412.0,1.07832393]
["bitfinex","BTCUSD",1664596311680,0.01724944,19413.0,19412.0,1.43594993]
["bitfinex","BTCUSD",1664596311799,0.01724944,19413.0,19412.0,1.35594993]
["bitfinex","BTCUSD",1664596312859,0.01724944,19413.0,19412.0,1.43594993]
["bitfinex","BTCUSD",1664596313299,0.01724944,19413.0,19412.0,1.02832393]
["bitfinex","BTCUSD",1664596313427,0.01724944,19413.0,19412.0,0.79460209]
["bitfinex","BTCUSD",1664596314290,0.01724944,19413.0,19412.0,0.71460209]
["bitfinex","BTCUSD",1664596314676,0.01724944,19413.0,19412.0,0.78660209]
["bitfinex","BTCUSD",1664596316042,0.01724944,19413.0,19412.0,1.07222809]
["bitfinex","BTCUSD",1664596316258,0.01724944,19413.0,19412.0,0.71460209]
["bitfinex","BTCUSD",1664596316646,0.01724944,19413.0,19412.0,0.79460209]
["bitfinex","BTCUSD",1664596317952,0.01724944,19413.0,19412.0,0.71460209]
["bitfinex","BTCUSD",1664596318754,0.01724944,19413.0,19412.0,0.79460209]
["bitfinex","BTCUSD",1664596320089,0.01724944,19413.0,19412.0,0.71460209]
["bitfinex","BTCUSD",1664596320800,0.01724944,19413.0,19412.0,0.79460209]
["bitfinex","BTCUSD",1664596321462,0.01724944,19413.0,19412.0,1.15222809]
["bitfinex","BTCUSD",1664596321672,0.01724944,19413.0,19412.0,0.79460209]
["bitfinex","BTCUSD",1664596321907,0.01724944,19413.0,19412.0,0.71460209]
["bitfinex","BTCUSD",1664596322764,0.01724944,19413.0,19412.0,0.79460209]
["bitfinex","BTCUSD",1664596323946,0.01724944,19413.0,19412.0,0.71460209]
["bitfinex","BTCUSD",1664596324725,0.01724944,19413.0,19412.0,0.79460209]
["bitfinex","BTCUSD",1664596325210,0.00324944,19413.0,19412.0,1.69610509]
["bitfinex","BTCUSD",1664596326023,0.00324944,19413.0,19412.0,1.61610509]
["bitfinex","BTCUSD",1664596326252,0.00324944,19413.0,19412.0,1.80847736]
["bitfinex","BTCUSD",1664596326980,0.00324944,19413.0,19412.0,1.88847736]
["bitfinex","BTCUSD",1664596328309,0.00324944,19413.0,19412.0,1.80847736]
["bitfinex","BTCUSD",1664596328526,0.00324944,19413.0,19412.0,1.85847736]
["bitfinex","BTCUSD",1664596328748,0.00324944,19413.0,19412.0,1.93847736]
["bitfinex","BTCUSD",1664596329189,0.00324944,19413.0,19412.0,1.88847736]
["bitfinex","BTCUSD",1664596330101,0.00324944,19413.0,19412.0,2.16610336]
["bitfinex","BTCUSD",1664596330540,0.00324944,19413.0,19412.0,1.80847736]
["bitfinex","BTCUSD",1664596330768,0.00324944,19413.0,19412.0,1.88847736]
["bitfinex","BTCUSD",1664596331462,0.00324944,19413.0,19412.0,1.93847736]
["bitfinex","BTCUSD",1664596331914,0.00324944,19413.0,19412.0,1.88847736]
["bitfinex","BTCUSD",1664596332121,0.00324944,19413.0,19412.0,1.80847736]
["bitfinex","BTCUSD",1664596332792,0.00324944,19413.0,19412.0,1.88847736]
["bitfinex","BTCUSD",1664596334068,0.00324944,19413.0,19412.0,1.80847736]
["bitfinex","BTCUSD",1664596334861,0.00324944,19413.0,19412.0,1.88847736]
["bitfinex","BTCUSD",1664596336037,0.00324944,19413.0,19412.0,1.80847736]
["bitfinex","BTCUSD",1664596336523,0.00324944,19413.0,19412.0,2.52781158]
["bitfinex","BTCUSD",1664596336751,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596336972,0.00324944,19413.0,19412.0,2.30018558]
["bitfinex","BTCUSD",1664596337893,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596338116,0.00324944,19413.0,19412.0,2.22018558]
["bitfinex","BTCUSD",1664596338578,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596338789,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596339417,0.00324944,19413.0,19412.0,2.30018558]
["bitfinex","BTCUSD",1664596340089,0.00324944,19413.0,19412.0,2.22018558]
["bitfinex","BTCUSD",1664596340298,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596341008,0.00324944,19413.0,19412.0,2.30018558]
["bitfinex","BTCUSD",1664596341276,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596342316,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596342890,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596344329,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596344999,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596346035,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596346934,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596347379,0.00324944,19413.0,19412.0,2.30018558]
["bitfinex","BTCUSD",1664596347595,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596348133,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596348957,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596350015,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596350951,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596352007,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596352887,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596354094,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596355032,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596356130,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596356919,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596358150,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596358967,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596359402,0.00324944,19413.0,19412.0,3.25781158]
["bitfinex","BTCUSD",1664596360086,0.00324944,19413.0,19412.0,2.82018558]
["bitfinex","BTCUSD",1664596360310,0.00324944,19413.0,19412.0,2.22018558]
["bitfinex","BTCUSD",1664596360773,0.00324944,19413.0,19412.0,3.17781158]
["bitfinex","BTCUSD",1664596360985,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596361418,0.00324944,19413.0,19412.0,3.25781158]
["bitfinex","BTCUSD",1664596362085,0.00324944,19413.0,19412.0,3.17781158]
["bitfinex","BTCUSD",1664596362305,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596362545,0.00324944,19413.0,19412.0,3.17781158]
["bitfinex","BTCUSD",1664596362890,0.00324944,19413.0,19412.0,3.25781158]
["bitfinex","BTCUSD",1664596363335,0.00324944,19413.0,19412.0,2.30018558]
["bitfinex","BTCUSD",1664596363528,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596364177,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596364904,0.00324944,19413.0,19412.0,2.65781158]
["bitfinex","BTCUSD",1664596366220,0.00324944,19413.0,19412.0,2.57781158]
["bitfinex","BTCUSD",1664596366924,0.00324944,19413.0,19412.0,3.25781158]
["bitfinex","BTCUSD",1664596368320,0.04028519,19418.0,19415.0,1.4]
["bitfinex","BTCUSD",1664596368569,0.14199816,19419.0,19417.0,0.0638]
["bitfinex","BTCUSD",1664596368570,0.001,19419.0,19417.0,0.0638]
["bitfinex","BTCUSD",1664596368792,0.04139135,19419.0,19418.0,0.86923444]
["bitfinex","BTCUSD",1664596369019,0.001,19419.0,19418.0,1.41295644]
["bitfinex","BTCUSD",1664596369499,0.12965,19419.0,19418.0,1.41295644]
["bitfinex","BTCUSD",1664596369956,0.12965,19419.0,19418.0,1.37795644]
["bitfinex","BTCUSD",1664596370630,0.130644,19419.0,19418.0,1.37795644]
["bitfinex","BTCUSD",1664596370842,0.130644,19419.0,19418.0,1.45595644]
["bitfinex","BTCUSD",1664596372398,0.130644,19419.0,19418.0,1.37795644]
["bitfinex","BTCUSD",1664596372999,0.130644,19419.0,19418.0,1.45595644]
["bitfinex","BTCUSD",1664596374625,0.130644,19419.0,19418.0,1.37795644]
["bitfinex","BTCUSD",1664596375059,0.130644,19419.0,19418.0,1.45595644]
["bitfinex","BTCUSD",1664596376208,0.130644,19419.0,19418.0,1.37795644]
["bitfinex","BTCUSD",1664596377095,0.130644,19419.0,19418.0,1.45496244]
["bitfinex","BTCUSD",1664596378252,0.130644,19419.0,19418.0,1.37696244]
["bitfinex","BTCUSD",1664596379083,0.130644,19419.0,19418.0,1.45496244]
["bitfinex","BTCUSD",1664596380142,0.130644,19419.0,19418.0,1.37696244]
["bitfinex","BTCUSD",1664596380892,0.130644,19419.0,19418.0,1.45496244]
["bitfinex","BTCUSD",1664596382199,0.130644,19419.0,19418.0,1.37696244]
["bitfinex","BTCUSD",1664596382456,0.130644,19419.0,19418.0,0.86197644]
["bitfinex","BTCUSD",1664596383019,0.130644,19419.0,19418.0,0.93997644]
["bitfinex","BTCUSD",1664596384169,0.130644,19419.0,19418.0,0.86197644]
["bitfinex","BTCUSD",1664596385023,0.130644,19419.0,19418.0,0.93997644]
["bitfinex","BTCUSD",1664596386266,0.130644,19419.0,19418.0,0.86197644]
["bitfinex","BTCUSD",1664596387015,0.130644,19419.0,19418.0,0.93997644]
["bitfinex","BTCUSD",1664596388205,0.130644,19419.0,19418.0,0.86197644]
["bitfinex","BTCUSD",1664596388866,0.130644,19419.0,19418.0,1.21960244]
["bitfinex","BTCUSD",1664596389096,0.130644,19419.0,19418.0,0.93997644]
["bitfinex","BTCUSD",1664596390098,0.130644,19419.0,19418.0,0.86197644]
["bitfinex","BTCUSD",1664596391102,0.130644,19419.0,19418.0,0.93997644]
["bitfinex","BTCUSD",1664596392165,0.130644,19419.0,19418.0,0.86197644]
["bitfinex","BTCUSD",1664596393109,0.130644,19419.0,19418.0,0.93997644]
["bitfinex","BTCUSD",1664596394253,0.130644,19419.0,19418.0,0.86197644]
["bitfinex","BTCUSD",1664596395212,0.130644,19419.0,19418.0,0.93997644]
["bitfinex","BTCUSD",1664596395457,0.36151143,19419.0,19418.0,0.078]
["bitfinex","BTCUSD",1664596395687,0.5142981,19419.0,19418.0,0.078]
["bitfinex","BTCUSD",1664596396370,0.5142981,19419.0,19416.0,0.62861517]
["bitfinex","BTCUSD",1664596396595,0.2853161,19419.0,19416.0,0.62861417]
["bitfinex","BTCUSD",1664596396815,0.0259288,19418.0,19416.0,0.62861417]
["bitfinex","BTCUSD",1664596397032,0.1545838,19418.0,19416.0,0.69661417]
["bitfinex","BTCUSD",1664596397248,0.128655,19418.0,19416.0,0.69661417]
["bitfinex","BTCUSD",1664596397761,0.25731,19418.0,19416.0,0.69661417]
["bitfinex","BTCUSD",1664596398229,0.25731,19418.0,19416.0,0.69652348]
["bitfinex","BTCUSD",1664596398451,0.25731,19418.0,19416.0,0.62852348]
["bitfinex","BTCUSD",1664596399157,0.25731,19418.0,19416.0,0.69852348]
["bitfinex","BTCUSD",1664596400284,0.25731,19418.0,19416.0,0.62852348]
["bitfinex","BTCUSD",1664596400513,0.2961054,19418.0,19416.0,0.62852348]
["bitfinex","BTCUSD",1664596401184,0.2961054,19418.0,19416.0,0.69852348]
["bitfinex","BTCUSD",1664596401421,0.25731,19418.0,19416.0,0.69852348]
["bitfinex","BTCUSD",1664596402408,0.25731,19418.0,19416.0,0.62852348]
["bitfinex","BTCUSD",1664596403110,0.05,19417.0,19416.0,0.69852348]
["bitfinex","BTCUSD",1664596403333,0.25731,19418.0,19416.0,0.44101448]
["bitfinex","BTCUSD",1664596403557,0.25731,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596404259,0.25731,19418.0,19416.0,0.62853348]
["bitfinex","BTCUSD",1664596405028,0.25731,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596406256,0.25731,19418.0,19416.0,0.62853348]
["bitfinex","BTCUSD",1664596407092,0.25731,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596408465,0.25731,19418.0,19416.0,0.62853348]
["bitfinex","BTCUSD",1664596408917,0.25731,19418.0,19417.0,0.357626]
["bitfinex","BTCUSD",1664596409160,0.25731,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596409387,0.25731,19418.0,19416.0,0.31226048]
["bitfinex","BTCUSD",1664596409826,0.25731,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596410559,0.25731,19418.0,19416.0,0.62853348]
["bitfinex","BTCUSD",1664596411181,0.25731,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596412351,0.25731,19418.0,19416.0,0.62853348]
["bitfinex","BTCUSD",1664596413195,0.25731,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596414267,0.25731,19418.0,19416.0,0.62853348]
["bitfinex","BTCUSD",1664596415175,0.25731,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596416412,0.25731,19418.0,19416.0,0.62853348]
["bitfinex","BTCUSD",1664596417198,0.25731,19418.0,19417.0,0.357626]
["bitfinex","BTCUSD",1664596417339,0.25731,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596418304,0.25731,19418.0,19416.0,0.62853348]
["bitfinex","BTCUSD",1664596419205,0.25731,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596420404,0.3089821,19418.0,19416.0,0.62853348]
["bitfinex","BTCUSD",1664596420662,0.05,19417.0,19416.0,0.62853348]
["bitfinex","BTCUSD",1664596421047,0.3089821,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596421647,0.357626,19417.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596421855,0.25731,19418.0,19416.0,0.69853348]
["bitfinex","BTCUSD",1664596422146,0.407626,19417.0,19416.0,0.31226048]
["bitfinex","BTCUSD",1664596422414,0.5792861,19418.0,19416.0,0.24226048]
["bitfinex","BTCUSD",1664596422622,0.05,19417.0,19416.0,0.24226048]
["bitfinex","BTCUSD",1664596423286,0.5792861,19418.0,19416.0,0.30826048]
["bitfinex","BTCUSD",1664596424162,0.51474,19418.0,19416.0,0.43701848]
["bitfinex","BTCUSD",1664596424411,0.385965,19418.0,19416.0,0.37101848]
["bitfinex","BTCUSD",1664596424606,0.25731,19418.0,19416.0,0.37101848]
["bitfinex","BTCUSD",1664596425287,0.25731,19418.0,19416.0,0.43501848]
["bitfinex","BTCUSD",1664596426456,0.25731,19418.0,19416.0,0.37101848]
["bitfinex","BTCUSD",1664596427342,0.25731,19418.0,19416.0,0.43501848]
["bitfinex","BTCUSD",1664596428433,0.25731,19418.0,19416.0,0.37101848]
["bitfinex","BTCUSD",1664596429112,0.25731,19418.0,19417.0,0.357626]
["bitfinex","BTCUSD",1664596429313,0.25731,19418.0,19416.0,0.69253548]
["bitfinex","BTCUSD",1664596430427,0.25731,19418.0,19416.0,0.62853548]
["bitfinex","BTCUSD",1664596431140,0.25731,19418.0,19416.0,0.69253548]
["bitfinex","BTCUSD",1664596431350,0.25731,19418.0,19416.0,0.30626048]
["bitfinex","BTCUSD",1664596431570,0.25731,19418.0,19416.0,0.69253448]
["bitfinex","BTCUSD",1664596432596,0.25731,19418.0,19416.0,0.62853448]
["bitfinex","BTCUSD",1664596433031,0.25731,19418.0,19417.0,0.357626]
["bitfinex","BTCUSD",1664596433319,0.25731,19418.0,19416.0,0.69253348]
["bitfinex","BTCUSD",1664596433541,0.25731,19418.0,19416.0,0.30626048]
["bitfinex","BTCUSD",1664596434345,0.25731,19418.0,19416.0,0.62853348]
["bitfinex","BTCUSD",1664596435290,0.25731,19418.0,19416.0,0.69253348]
["bitfinex","BTCUSD",1664596436553,0.25731,19418.0,19416.0,1.14357248]
["bitfinex","BTCUSD",1664596437150,0.25731,19418.0,19416.0,1.20757248]
["bitfinex","BTCUSD",1664596437808,0.25731,19418.0,19417.0,0.09]
["bitfinex","BTCUSD",1664596438019,0.25731,19418.0,19416.0,0.30626048]
["bitfinex","BTCUSD",1664596438467,0.25731,19418.0,19416.0,0.24226048]
["bitfinex","BTCUSD",1664596439158,0.25731,19418.0,19416.0,0.30626048]
["bitfinex","BTCUSD",1664596440118,0.25731,19418.0,19416.0,1.20756248]
["bitfinex","BTCUSD",1664596440329,0.25731,19418.0,19416.0,1.14356248]
["bitfinex","BTCUSD",1664596440738,0.25731,19418.0,19416.0,1.19356248]
["bitfinex","BTCUSD",1664596440988,0.25731,19418.0,19416.0,1.14356248]
["bitfinex","BTCUSD",1664596441205,0.25731,19418.0,19416.0,1.20756248]
["bitfinex","BTCUSD",1664596441446,0.25731,19418.0,19416.0,0.30626048]
["bitfinex","BTCUSD",1664596442178,0.25731,19418.0,19417.0,0.09]
["bitfinex","BTCUSD",1664596442779,0.25731,19418.0,19416.0,0.24226048]
["bitfinex","BTCUSD",1664596442994,0.25731,19418.0,19417.0,0.09]
["bitfinex","BTCUSD",1664596443235,0.25731,19418.0,19417.0,0.154]
["bitfinex","BTCUSD",1664596444498,0.25731,19418.0,19417.0,0.09]
["bitfinex","BTCUSD",1664596445190,0.25731,19418.0,19417.0,0.154]
["bitfinex","BTCUSD",1664596445573,0.25731,19418.0,19417.0,0.064]
["bitfinex","BTCUSD",1664596446702,0.25731,19418.0,19416.0,1.65856248]
["bitfinex","BTCUSD",1664596446911,0.25731,19418.0,19416.0,1.14354248]
["bitfinex","BTCUSD",1664596447254,0.25731,19418.0,19417.0,0.09]
["bitfinex","BTCUSD",1664596448400,0.2832404,19418.0,19416.0,0.30626048]
["bitfinex","BTCUSD",1664596448728,0.2832404,19418.0,19416.0,0.24226048]
["bitfinex","BTCUSD",1664596448965,0.2832404,19418.0,19417.0,1.232374]
["bitfinex","BTCUSD",1664596449461,0.25731,19418.0,19417.0,1.142374]
["bitfinex","BTCUSD",1664596451294,0.25731,19418.0,19417.0,1.206374]
["bitfinex","BTCUSD",1664596451513,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596451750,0.5707612,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596452678,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596452908,0.5707612,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596453382,0.9283392,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596453829,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596454707,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596455438,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596456120,0.5707612,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596456365,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596456588,0.5707612,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596456804,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596457454,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596458636,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596459303,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596460649,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596461347,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596462570,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596463215,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596464418,0.5707612,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596464637,0.614888,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596465090,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596465298,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596465784,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596465929,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596466143,0.9283392,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596466409,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596466647,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596466862,0.614888,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596467076,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596467290,0.614888,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596467511,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596468191,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596468399,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596468609,0.614888,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596468855,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596469078,0.614888,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596469296,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596469518,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596469735,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596469937,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596470085,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596470574,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596470719,0.614888,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596470929,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596471459,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596471681,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596471926,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596472142,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596472573,0.614888,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596473517,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596474557,0.614888,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596475495,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596476646,0.614888,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596477276,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596478651,0.614888,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596479173,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596479431,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596480672,0.614888,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596481313,0.614888,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596481755,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596482599,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596483521,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596483965,0.25731,19418.0,19417.0,1.56138518]
["bitfinex","BTCUSD",1664596484208,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596484650,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596485534,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596486705,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596487393,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596489068,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596489532,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596490762,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596491351,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596492669,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596493488,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596494874,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596495534,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596496784,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596497540,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596499045,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596499481,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596500754,0.25731,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596501417,0.25731,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596501676,0.29108151,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596502797,0.29108151,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596503472,0.29108151,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596504646,0.64865951,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596504841,0.29108151,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596505710,0.29108151,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596506368,0.64865951,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596506811,0.29108151,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596507032,0.29108151,19418.0,19417.0,1.13980718]
["bitfinex","BTCUSD",1664596507463,0.29108151,19418.0,19417.0,1.20380718]
["bitfinex","BTCUSD",1664596508921,0.29108151,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596509715,0.29108151,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596510155,0.29108151,19418.0,19417.0,1.53638518]
["bitfinex","BTCUSD",1664596510582,0.29108151,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596510918,0.29108151,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596511503,0.29108151,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596512784,0.29108151,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596513524,0.29108151,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596514802,0.29108151,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596515617,0.29108151,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596516947,0.34613036,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596517202,0.70370836,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596517413,0.34613036,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596517651,0.34613036,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596518746,0.70370836,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596518978,0.70370836,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596518979,1.01715956,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596519191,0.34613036,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596519411,0.70370836,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596519692,0.34613036,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596519921,0.29108151,19418.0,19417.0,1.53638518]
["bitfinex","BTCUSD",1664596520147,0.60453271,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596520391,0.29108151,19418.0,19417.0,1.53638518]
["bitfinex","BTCUSD",1664596520607,0.29108151,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596520815,0.29108151,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596521635,0.29108151,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596522734,0.29108151,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596523604,0.29108151,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596525116,0.29108151,19418.0,19417.0,1.53638518]
["bitfinex","BTCUSD",1664596525336,0.29108151,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596525552,0.29108151,19418.0,19417.0,1.47238518]
["bitfinex","BTCUSD",1664596525760,0.29108151,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596526894,0.29108151,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596527369,0.29108151,19418.0,19417.0,1.47238518]
["bitfinex","BTCUSD",1664596527584,0.29108151,19418.0,19417.0,2.03508454]
["bitfinex","BTCUSD",1664596527788,0.29108151,19418.0,19417.0,1.36405534]
["bitfinex","BTCUSD",1664596528344,0.29108151,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596528773,0.29108151,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596529642,0.29108151,19418.0,19417.0,1.17880718]
["bitfinex","BTCUSD",1664596531055,0.25731,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596531666,0.25731,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596532040,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596532974,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596533631,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596534979,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596535661,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596536987,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596537640,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596539000,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596539665,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596541025,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596541690,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596542581,0.27407237,19418.0,19417.0,1.54238518]
["bitfinex","BTCUSD",1664596542815,0.27407237,19418.0,19417.0,1.47238518]
["bitfinex","BTCUSD",1664596543245,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596543704,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596545183,0.63165037,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596545398,0.31859484,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596545832,0.67617284,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596546050,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596546814,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596547035,0.63165037,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596547246,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596547706,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596549099,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596549654,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596551089,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596551726,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596552998,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596553841,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596554876,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596555774,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596557071,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596557534,0.27407237,19418.0,19417.0,1.78583638]
["bitfinex","BTCUSD",1664596557775,0.27407237,19418.0,19417.0,1.54238518]
["bitfinex","BTCUSD",1664596557995,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596559111,0.27407237,19418.0,19417.0,1.54238518]
["bitfinex","BTCUSD",1664596559307,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596559780,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596561094,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596561751,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596563148,0.27407237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596563817,0.27407237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596564221,0.24907237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596564994,0.24907237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596565890,0.24907237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596566639,0.24907237,19418.0,19417.0,1.273088]
["bitfinex","BTCUSD",1664596567071,0.24907237,19418.0,19417.0,1.203088]
["bitfinex","BTCUSD",1664596567844,0.24907237,19418.0,19417.0,1.273088]
["bitfinex","BTCUSD",1664596569090,0.24907237,19418.0,19417.0,1.203088]
["bitfinex","BTCUSD",1664596569480,0.24907237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596569715,0.24907237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596571068,0.24907237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596571950,0.24907237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596572968,0.24907237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596573387,0.24907237,19418.0,19417.0,1.47238518]
["bitfinex","BTCUSD",1664596573757,0.24907237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596575124,0.24907237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596575831,0.24907237,19418.0,19417.0,1.54238518]
["bitfinex","BTCUSD",1664596576028,0.24907237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596577126,0.24907237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596577923,0.24907237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596579171,0.24907237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596579506,0.24907237,19418.0,19417.0,1.34064215]
["bitfinex","BTCUSD",1664596579716,0.24907237,19418.0,19417.0,1.76822015]
["bitfinex","BTCUSD",1664596579950,0.24907237,19418.0,19417.0,1.41064215]
["bitfinex","BTCUSD",1664596580163,0.24907237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596581264,0.24907237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596581847,0.24907237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596582789,0.24907237,19418.0,19417.0,1.49825838]
["bitfinex","BTCUSD",1664596583012,0.24907237,19418.0,19417.0,1.18480718]
["bitfinex","BTCUSD",1664596583231,0.24907237,19418.0,19417.0,1.11480718]
["bitfinex","BTCUSD",1664596583678,0.24907237,19418.0,19417.0,1.44214405]
["bitfinex","BTCUSD",1664596583902,0.24907237,19418.0,19417.0,1.46214405]
["bitfinex","BTCUSD",1664596584831,0.12041737,19418.0,19417.0,3.01624868]
["bitfinex","BTCUSD",1664596585066,0.00839101,19418.0,19417.0,2.99624868]
["bitfinex","BTCUSD",1664596585970,0.00839101,19418.0,19417.0,3.07624868]
["bitfinex","BTCUSD",1664596586524,0.00839101,19418.0,19417.0,2.66867068]
["bitfinex","BTCUSD",1664596586980,0.00839101,19418.0,19417.0,3.08734668]
["bitfinex","BTCUSD",1664596587206,0.00839101,19418.0,19417.0,3.00734668]
["bitfinex","BTCUSD",1664596587424,0.00839101,19418.0,19417.0,3.05734668]
["bitfinex","BTCUSD",1664596587648,0.00839101,19418.0,19417.0,3.00734668]
["bitfinex","BTCUSD",1664596587859,0.00839101,19418.0,19417.0,3.08734668]
["bitfinex","BTCUSD",1664596588807,0.00839101,19418.0,19417.0,3.13734668]
["bitfinex","BTCUSD",1664596589249,0.00839101,19418.0,19417.0,3.05734668]
["bitfinex","BTCUSD",1664596589968,0.00839101,19418.0,19417.0,3.13734668]
["bitfinex","BTCUSD",1664596590650,0.00839101,19418.0,19417.0,3.18734668]
["bitfinex","BTCUSD",1664596591095,0.00839101,19418.0,19417.0,3.05734668]
["bitfinex","BTCUSD",1664596591789,0.00839101,19418.0,19417.0,3.10734668]
["bitfinex","BTCUSD",1664596592008,0.00839101,19418.0,19417.0,3.18734668]
["bitfinex","BTCUSD",1664596592619,0.00839101,19418.0,19417.0,2.72976868]
["bitfinex","BTCUSD",1664596592858,0.00839101,19418.0,19417.0,2.61867068]
["bitfinex","BTCUSD",1664596593098,0.00839101,19418.0,19417.0,1.70653862]
["bitfinex","BTCUSD",1664596593325,0.00839101,19418.0,19417.0,1.62653862]
["bitfinex","BTCUSD",1664596594082,0.00839101,19418.0,19417.0,1.70653862]
["bitfinex","BTCUSD",1664596594732,0.00839101,19418.0,19417.0,2.06411662]
["bitfinex","BTCUSD",1664596594960,0.00839101,19418.0,19417.0,2.02456968]
["bitfinex","BTCUSD",1664596595215,0.00839101,19418.0,19417.0,2.30214768]
["bitfinex","BTCUSD",1664596595975,0.00839101,19418.0,19417.0,2.38214768]
["bitfinex","BTCUSD",1664596596529,0.00839101,19418.0,19417.0,2.02446507]
["bitfinex","BTCUSD",1664596596755,0.00839101,19418.0,19417.0,2.33791627]
["bitfinex","BTCUSD",1664596597198,0.00839101,19418.0,19417.0,1.94446507]
["bitfinex","BTCUSD",1664596597404,0.00839101,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596597894,0.00839101,19418.0,19417.0,2.06401201]
["bitfinex","BTCUSD",1664596599059,0.00839101,19418.0,19417.0,1.98401201]
["bitfinex","BTCUSD",1664596599959,0.00839101,19418.0,19417.0,2.06401201]
["bitfinex","BTCUSD",1664596600625,0.00839101,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596600851,0.00839101,19418.0,19417.0,2.06401201]
["bitfinex","BTCUSD",1664596601278,0.00839101,19418.0,19417.0,1.98401201]
["bitfinex","BTCUSD",1664596601920,0.00839101,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596602145,0.00839101,19418.0,19417.0,2.06401201]
["bitfinex","BTCUSD",1664596602372,0.00839101,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596603256,0.00839101,19418.0,19417.0,1.98401201]
["bitfinex","BTCUSD",1664596603835,0.00839101,19418.0,19417.0,2.06401201]
["bitfinex","BTCUSD",1664596604050,0.00839101,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596604511,0.00839101,19418.0,19417.0,2.06401201]
["bitfinex","BTCUSD",1664596604930,0.00839101,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596605145,0.00839101,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596605379,0.00839101,19418.0,19417.0,1.98401201]
["bitfinex","BTCUSD",1664596605883,0.00839101,19418.0,19417.0,2.06401201]
["bitfinex","BTCUSD",1664596606726,0.00839101,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596606961,0.00839101,19418.0,19417.0,2.06401201]
["bitfinex","BTCUSD",1664596607178,0.00839101,19418.0,19417.0,1.98401201]
["bitfinex","BTCUSD",1664596607670,0.00839101,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596608064,0.00839101,19418.0,19417.0,2.06401201]
["bitfinex","BTCUSD",1664596608528,0.00839101,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596608837,0.00839101,19418.0,19417.0,2.06401201]
["bitfinex","BTCUSD",1664596609335,0.00839101,19418.0,19417.0,1.98401201]
["bitfinex","BTCUSD",1664596609566,0.00839101,19418.0,19417.0,2.29403271]
["bitfinex","BTCUSD",1664596609998,0.00839101,19418.0,19417.0,2.37403271]
["bitfinex","BTCUSD",1664596610593,0.00839101,19418.0,19417.0,2.73748391]
["bitfinex","BTCUSD",1664596610800,0.00839101,19418.0,19417.0,2.78748391]
["bitfinex","BTCUSD",1664596611029,0.00839101,19418.0,19417.0,2.73748391]
["bitfinex","BTCUSD",1664596611279,0.00839101,19418.0,19417.0,2.65748391]
["bitfinex","BTCUSD",1664596611486,0.00839101,19418.0,19417.0,2.70748391]
["bitfinex","BTCUSD",1664596611640,0.00839101,19418.0,19417.0,2.65748391]
["bitfinex","BTCUSD",1664596611906,0.00839101,19418.0,19417.0,2.73748391]
["bitfinex","BTCUSD",1664596612563,0.00839101,19418.0,19417.0,2.78748391]
["bitfinex","BTCUSD",1664596612774,0.00839101,19418.0,19417.0,2.73748391]
["bitfinex","BTCUSD",1664596613250,0.00839101,19418.0,19417.0,2.29990591]
["bitfinex","BTCUSD",1664596613442,0.00839101,19418.0,19417.0,2.65748391]
["bitfinex","BTCUSD",1664596613866,0.00839101,19418.0,19417.0,2.78748391]
["bitfinex","BTCUSD",1664596614097,0.00839101,19418.0,19417.0,2.11645471]
["bitfinex","BTCUSD",1664596615161,0.00839101,19418.0,19417.0,2.03645471]
["bitfinex","BTCUSD",1664596615625,0.00839101,19418.0,19417.0,2.39403271]
["bitfinex","BTCUSD",1664596615851,0.00839101,19418.0,19417.0,2.70748391]
["bitfinex","BTCUSD",1664596616085,0.00839101,19418.0,19417.0,2.78748391]
["bitfinex","BTCUSD",1664596617234,0.00839101,19418.0,19417.0,2.70748391]
["bitfinex","BTCUSD",1664596618058,0.00839101,19418.0,19417.0,2.78748391]
["bitfinex","BTCUSD",1664596619708,0.00839101,19418.0,19417.0,2.70748391]
["bitfinex","BTCUSD",1664596620138,0.00839101,19418.0,19417.0,2.78748391]
["bitfinex","BTCUSD",1664596621290,0.00839101,19418.0,19417.0,2.70748391]
["bitfinex","BTCUSD",1664596622175,0.00839101,19418.0,19417.0,2.78748391]
["bitfinex","BTCUSD",1664596622394,0.00839101,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596622525,0.00839101,19418.0,19417.0,2.06988521]
["bitfinex","BTCUSD",1664596623260,0.00839101,19418.0,19417.0,2.39746321]
["bitfinex","BTCUSD",1664596623863,0.00839101,19418.0,19417.0,1.98401201]
["bitfinex","BTCUSD",1664596624083,0.00839101,19418.0,19417.0,2.11401201]
["bitfinex","BTCUSD",1664596624434,0.00839101,19418.0,19417.0,2.42746321]
["bitfinex","BTCUSD",1664596624722,0.00839101,19418.0,19417.0,2.44204769]
["bitfinex","BTCUSD",1664596624914,0.00839101,19418.0,19417.0,2.49204769]
["bitfinex","BTCUSD",1664596625122,0.00839101,19418.0,19417.0,2.18446969]
["bitfinex","BTCUSD",1664596625493,0.00839101,19418.0,19417.0,2.10446969]
["bitfinex","BTCUSD",1664596625870,0.00839101,19418.0,19417.0,2.34746321]
["bitfinex","BTCUSD",1664596626060,0.00839101,19418.0,19417.0,2.06988521]
["bitfinex","BTCUSD",1664596626291,0.00839101,19418.0,19417.0,2.42746321]
["bitfinex","BTCUSD",1664596627379,0.00839101,19418.0,19417.0,2.39746321]
["bitfinex","BTCUSD",1664596627575,0.00839101,19418.0,19417.0,2.83896354]
["bitfinex","BTCUSD",1664596628147,0.00839101,19418.0,19417.0,2.91896354]
["bitfinex","BTCUSD",1664596628732,0.00839101,19418.0,19417.0,2.86896354]
["bitfinex","BTCUSD",1664596628944,0.00839101,19418.0,19417.0,2.50551234]
["bitfinex","BTCUSD",1664596629255,0.00839101,19418.0,19417.0,1.93988521]
["bitfinex","BTCUSD",1664596629447,0.00839101,19418.0,19417.0,2.03401201]
["bitfinex","BTCUSD",1664596629570,0.00839101,19418.0,19417.0,2.34746321]
["bitfinex","BTCUSD",1664596629798,0.00839101,19418.0,19417.0,2.29746321]
["bitfinex","BTCUSD",1664596630025,0.00839101,19418.0,19417.0,2.57084271]
["bitfinex","BTCUSD",1664596630244,0.00839101,19418.0,19417.0,2.21326471]
["bitfinex","BTCUSD",1664596630474,0.00839101,19418.0,19417.0,2.25739151]
["bitfinex","BTCUSD",1664596630691,0.00839101,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596631153,0.00839101,19418.0,19417.0,2.29746321]
["bitfinex","BTCUSD",1664596631609,0.00839101,19418.0,19417.0,2.03401201]
["bitfinex","BTCUSD",1664596631839,0.00839101,19418.0,19417.0,2.34746321]
["bitfinex","BTCUSD",1664596632098,0.00839101,19418.0,19417.0,2.42746321]
["bitfinex","BTCUSD",1664596632760,0.00839101,19418.0,19417.0,2.11401201]
["bitfinex","BTCUSD",1664596632970,0.00839101,19418.0,19417.0,2.42746321]
["bitfinex","BTCUSD",1664596633188,0.00839101,19418.0,19417.0,2.34746321]
["bitfinex","BTCUSD",1664596633750,0.00839101,19418.0,19417.0,2.78396354]
["bitfinex","BTCUSD",1664596634208,0.00839101,19418.0,19417.0,2.86396354]
["bitfinex","BTCUSD",1664596635079,0.00839101,19418.0,19417.0,2.50051234]
["bitfinex","BTCUSD",1664596635308,0.00839101,19418.0,19417.0,2.73396354]
["bitfinex","BTCUSD",1664596635756,0.00839101,19418.0,19417.0,2.83396354]
["bitfinex","BTCUSD",1664596636255,0.00839101,19418.0,19417.0,2.91396354]
["bitfinex","BTCUSD",1664596636935,0.00839101,19418.0,19417.0,2.60051234]
["bitfinex","BTCUSD",1664596637364,0.00839101,19418.0,19417.0,2.52051234]
["bitfinex","BTCUSD",1664596637978,0.00839101,19418.0,19417.0,2.11293434]
["bitfinex","BTCUSD",1664596638195,0.00839101,19418.0,19417.0,2.50051234]
["bitfinex","BTCUSD",1664596638428,0.00839101,19418.0,19417.0,2.19293434]
["bitfinex","BTCUSD",1664596638630,0.00839101,19418.0,19417.0,2.86396354]
["bitfinex","BTCUSD",1664596638859,0.00839101,19418.0,19417.0,2.91396354]
["bitfinex","BTCUSD",1664596639080,0.00839101,19418.0,19417.0,2.55051234]
["bitfinex","BTCUSD",1664596639278,0.00839101,19418.0,19417.0,2.47051234]
["bitfinex","BTCUSD",1664596639498,0.00839101,19418.0,19417.0,2.78396354]
["bitfinex","BTCUSD",1664596640026,0.00839101,19418.0,19417.0,2.11293434]
["bitfinex","BTCUSD",1664596640244,0.00839101,19418.0,19417.0,2.55051234]
["bitfinex","BTCUSD",1664596640473,0.00839101,19418.0,19417.0,2.91396354]
["bitfinex","BTCUSD",1664596641340,0.00839101,19418.0,19417.0,2.83396354]
["bitfinex","BTCUSD",1664596642028,0.00839101,19418.0,19417.0,2.55538554]
["bitfinex","BTCUSD",1664596642231,0.00839101,19418.0,19417.0,2.91296354]
["bitfinex","BTCUSD",1664596642495,0.00832877,19418.0,19417.0,2.91296354]
["bitfinex","BTCUSD",1664596642710,0.00832877,19418.0,19417.0,2.55538554]
["bitfinex","BTCUSD",1664596642938,0.00832877,19418.0,19417.0,2.91296354]
["bitfinex","BTCUSD",1664596643375,0.00832877,19418.0,19417.0,2.83396354]
["bitfinex","BTCUSD",1664596644066,0.00832877,19418.0,19417.0,2.47638554]
["bitfinex","BTCUSD",1664596644297,0.00832877,19418.0,19417.0,2.91296354]
["bitfinex","BTCUSD",1664596644978,0.00832877,19418.0,19417.0,8.47676354]
["bitfinex","BTCUSD",1664596645206,0.00832877,19418.0,19417.0,9.47676354]
["bitfinex","BTCUSD",1664596645432,0.00832877,19418.0,19417.0,9.58785554]
["bitfinex","BTCUSD",1664596645653,0.00832877,19418.0,19417.0,9.50885554]
["bitfinex","BTCUSD",1664596646104,0.00832877,19418.0,19417.0,9.58785554]
["bitfinex","BTCUSD",1664596647477,0.00832877,19418.0,19417.0,9.50885554]
["bitfinex","BTCUSD",1664596647713,0.00832877,19418.0,19417.0,8.00885554]
["bitfinex","BTCUSD",1664596647981,0.00832877,19418.0,19417.0,7.65127754]
["bitfinex","BTCUSD",1664596648200,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596649261,0.00832877,19418.0,19417.0,8.00885554]
["bitfinex","BTCUSD",1664596650127,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596651481,0.00832877,19418.0,19417.0,8.00885554]
["bitfinex","BTCUSD",1664596652134,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596653288,0.00832877,19418.0,19417.0,8.00885554]
["bitfinex","BTCUSD",1664596653532,0.00832877,19418.0,19417.0,7.69540434]
["bitfinex","BTCUSD",1664596653759,0.00832877,19418.0,19417.0,8.00885554]
["bitfinex","BTCUSD",1664596654281,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596654870,0.00832877,19418.0,19417.0,7.77540434]
["bitfinex","BTCUSD",1664596655088,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596655336,0.00832877,19418.0,19417.0,8.00885554]
["bitfinex","BTCUSD",1664596656259,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596656471,0.00832877,19418.0,19417.0,7.41782634]
["bitfinex","BTCUSD",1664596656661,0.00832877,19418.0,19417.0,7.77540434]
["bitfinex","BTCUSD",1664596657414,0.00832877,19418.0,19417.0,8.00885554]
["bitfinex","BTCUSD",1664596658257,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596659459,0.00832877,19418.0,19417.0,8.00885554]
["bitfinex","BTCUSD",1664596660194,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596661465,0.00832877,19418.0,19417.0,8.00885554]
["bitfinex","BTCUSD",1664596662109,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596663379,0.00832877,19418.0,19417.0,8.00885554]
["bitfinex","BTCUSD",1664596664368,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596664594,0.00832877,19418.0,19417.0,7.77540434]
["bitfinex","BTCUSD",1664596664817,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596665502,0.00832877,19418.0,19417.0,8.00885554]
["bitfinex","BTCUSD",1664596666169,0.00832877,19418.0,19417.0,8.08885554]
["bitfinex","BTCUSD",1664596666896,0.00832877,19418.0,19417.0,10.89622254]
["bitfinex","BTCUSD",1664596667125,0.00832877,19418.0,19417.0,8.08885054]
["bitfinex","BTCUSD",1664596667357,0.00832877,19418.0,19417.0,7.73127254]
["bitfinex","BTCUSD",1664596667592,0.00832877,19418.0,19417.0,8.00885054]
["bitfinex","BTCUSD",1664596668045,0.00832877,19418.0,19417.0,7.89776354]
["bitfinex","BTCUSD",1664596668265,0.00832877,19418.0,19417.0,7.97776354]
["bitfinex","BTCUSD",1664596668948,0.00832877,19418.0,19417.0,8.08884954]
["bitfinex","BTCUSD",1664596669620,0.00832877,19418.0,19417.0,8.00884954]
["bitfinex","BTCUSD",1664596669850,0.00832877,19418.0,19417.0,7.89776354]
["bitfinex","BTCUSD",1664596670227,0.00832877,19418.0,19417.0,7.97776354]
["bitfinex","BTCUSD",1664596670834,0.00832877,19418.0,19417.0,8.08884954]
["bitfinex","BTCUSD",1664596671495,0.00832877,19418.0,19417.0,8.00884954]
["bitfinex","BTCUSD",1664596671974,0.00832877,19418.0,19417.0,7.89776354]
["bitfinex","BTCUSD",1664596672152,0.00832877,19418.0,19417.0,7.97776354]
["bitfinex","BTCUSD",1664596672763,0.00832877,19418.0,19417.0,7.62018554]
["bitfinex","BTCUSD",1664596673232,0.00832877,19418.0,19417.0,7.97776354]
["bitfinex","BTCUSD",1664596673445,0.00832877,19418.0,19417.0,7.89776354]
["bitfinex","BTCUSD",1664596674171,0.00832877,19418.0,19417.0,7.97776354]
["bitfinex","BTCUSD",1664596678417,0.00832877,19418.0,19417.0,8.05776354]
["bitfinex","BTCUSD",1664596679296,0.00832877,19418.0,19417.0,7.30781201]
["bitfinex","BTCUSD",1664596679526,0.00832877,19418.0,19417.0,7.05368521]
["bitfinex","BTCUSD",1664596679757,0.00832877,19418.0,19417.0,7.46126321]
["bitfinex","BTCUSD",1664596680426,0.00832877,19418.0,19417.0,7.18368521]
["bitfinex","BTCUSD",1664596680651,0.00832877,19418.0,19417.0,3.87023401]
["bitfinex","BTCUSD",1664596680882,0.00832877,19418.0,19417.0,2.22781201]
["bitfinex","BTCUSD",1664596681324,0.00832877,19418.0,19417.0,3.07688442]
["bitfinex","BTCUSD",1664596681543,0.00832877,19418.0,19417.0,2.99688442]
["bitfinex","BTCUSD",1664596681806,0.00832877,19418.0,19417.0,2.88579842]
["bitfinex","BTCUSD",1664596682273,0.00832877,19418.0,19417.0,2.96579842]
["bitfinex","BTCUSD",1664596682982,0.00832877,19418.0,19417.0,3.07688442]
["bitfinex","BTCUSD",1664596683417,0.00832877,19418.0,19417.0,2.99688442]
["bitfinex","BTCUSD",1664596683878,0.00832877,19418.0,19417.0,2.88579842]
["bitfinex","BTCUSD",1664596684112,0.00832877,19418.0,19417.0,1.74023401]
["bitfinex","BTCUSD",1664596684379,0.00832877,19418.0,19417.0,1.77023401]
["bitfinex","BTCUSD",1664596684581,0.00832877,19418.0,19417.0,2.12781201]
["bitfinex","BTCUSD",1664596685635,0.00832877,19418.0,19417.0,2.09781201]
["bitfinex","BTCUSD",1664596686325,0.00832877,19418.0,19417.0,2.17781201]
["bitfinex","BTCUSD",1664596686545,0.00832877,19418.0,19417.0,2.22781201]
["bitfinex","BTCUSD",1664596686764,0.00832877,19418.0,19417.0,2.17781201]
["bitfinex","BTCUSD",1664596687701,0.00832877,19418.0,19417.0,2.09781201]
["bitfinex","BTCUSD",1664596688128,0.00832877,19418.0,19417.0,7.04781201]
["bitfinex","BTCUSD",1664596688383,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596689553,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596690408,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596691530,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596692394,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596693601,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596693959,0.00832877,19418.0,19417.0,2.03401201]
["bitfinex","BTCUSD",1664596694395,0.00832877,19418.0,19417.0,1.75643401]
["bitfinex","BTCUSD",1664596694667,0.00832877,19418.0,19417.0,2.11401201]
["bitfinex","BTCUSD",1664596694878,0.00832877,19418.0,19417.0,1.75643401]
["bitfinex","BTCUSD",1664596695445,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596695663,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596696109,0.00832877,19418.0,19417.0,1.67643401]
["bitfinex","BTCUSD",1664596696436,0.00832877,19418.0,19417.0,2.11401201]
["bitfinex","BTCUSD",1664596696652,0.00832877,19418.0,19417.0,1.75643401]
["bitfinex","BTCUSD",1664596697118,0.00832877,19418.0,19417.0,1.80643401]
["bitfinex","BTCUSD",1664596697581,0.00832877,19418.0,19417.0,1.72643401]
["bitfinex","BTCUSD",1664596698333,0.00832877,19418.0,19417.0,1.80643401]
["bitfinex","BTCUSD",1664596699572,0.00832877,19418.0,19417.0,1.72643401]
["bitfinex","BTCUSD",1664596700366,0.00832877,19418.0,19417.0,1.80643401]
["bitfinex","BTCUSD",1664596700861,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596701895,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596702090,0.00832877,19418.0,19417.0,1.67643401]
["bitfinex","BTCUSD",1664596702311,0.00832877,19418.0,19417.0,1.75643401]
["bitfinex","BTCUSD",1664596703305,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596703570,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596704229,0.00832877,19418.0,19417.0,1.72643401]
["bitfinex","BTCUSD",1664596704491,0.00832877,19418.0,19417.0,1.75643401]
["bitfinex","BTCUSD",1664596704712,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596705600,0.00832877,19418.0,19417.0,1.67643401]
["bitfinex","BTCUSD",1664596706485,0.00832877,19418.0,19417.0,2.11401201]
["bitfinex","BTCUSD",1664596706681,0.00832877,19418.0,19417.0,1.75643401]
["bitfinex","BTCUSD",1664596707110,0.00832877,19418.0,19417.0,2.16401201]
["bitfinex","BTCUSD",1664596707647,0.00832877,19418.0,19417.0,2.08401201]
["bitfinex","BTCUSD",1664596707868,0.00832877,19418.0,19417.0,1.67643401]
["bitfinex","BTCUSD",1664596708092,0.00832877,19418.0,19417.0,2.03401201]
["bitfinex","BTCUSD",1664596708388,0.00832877,19418.0,19417.0,2.11401201]
["bitfinex","BTCUSD",1664596708607,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596709709,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596710311,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596711597,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596712284,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596712744,0.00832877,19418.0,19417.0,2.06401201]
["bitfinex","BTCUSD",1664596712968,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596713614,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596714409,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596715496,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596716397,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596717673,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596718591,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596719813,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596720701,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596721655,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596722133,0.00832877,19418.0,19417.0,1.98401201]
["bitfinex","BTCUSD",1664596722346,0.00832877,19418.0,19417.0,1.62643401]
["bitfinex","BTCUSD",1664596722566,0.00832877,19418.0,19417.0,1.70643401]
["bitfinex","BTCUSD",1664596723466,0.00832877,19418.0,19417.0,6.54320472]
["bitfinex","BTCUSD",1664596723657,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596724105,0.00832877,19418.0,19417.0,7.82078272]
["bitfinex","BTCUSD",1664596724344,0.00832877,19418.0,19417.0,7.46320472]
["bitfinex","BTCUSD",1664596724585,0.00832877,19418.0,19417.0,7.80078272]
["bitfinex","BTCUSD",1664596724761,0.00832877,19418.0,19417.0,7.85078272]
["bitfinex","BTCUSD",1664596724974,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596725775,0.00832877,19418.0,19417.0,7.41320472]
["bitfinex","BTCUSD",1664596725983,0.00832877,19418.0,19417.0,7.77078272]
["bitfinex","BTCUSD",1664596726136,0.00832877,19418.0,19417.0,7.46320472]
["bitfinex","BTCUSD",1664596726360,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596726573,0.00832877,19418.0,19417.0,7.54320472]
["bitfinex","BTCUSD",1664596727037,0.00832877,19418.0,19417.0,7.22975352]
["bitfinex","BTCUSD",1664596727207,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596727650,0.00832877,19418.0,19417.0,7.46320472]
["bitfinex","BTCUSD",1664596727868,0.00832877,19418.0,19417.0,7.82078272]
["bitfinex","BTCUSD",1664596728532,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596729649,0.00832877,19418.0,19417.0,7.82078272]
["bitfinex","BTCUSD",1664596730487,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596731726,0.00832877,19418.0,19417.0,7.82078272]
["bitfinex","BTCUSD",1664596732591,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596733662,0.00832877,19418.0,19417.0,7.82078272]
["bitfinex","BTCUSD",1664596734461,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596735773,0.00832877,19418.0,19417.0,7.82078272]
["bitfinex","BTCUSD",1664596736677,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596737725,0.00832877,19418.0,19417.0,7.82078272]
["bitfinex","BTCUSD",1664596738502,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596739733,0.00832877,19418.0,19417.0,7.82078272]
["bitfinex","BTCUSD",1664596739965,0.00832877,19418.0,19417.0,7.50733152]
["bitfinex","BTCUSD",1664596740650,0.00832877,19418.0,19417.0,7.58733152]
["bitfinex","BTCUSD",1664596740880,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596741145,0.00832877,19418.0,19417.0,7.58733152]
["bitfinex","BTCUSD",1664596741338,0.00832877,19418.0,19417.0,7.12975352]
["bitfinex","BTCUSD",1664596741576,0.00832877,19418.0,19417.0,7.22975352]
["bitfinex","BTCUSD",1664596741776,0.00832877,19418.0,19417.0,7.82078272]
["bitfinex","BTCUSD",1664596741993,0.00832877,19418.0,19417.0,7.46320472]
["bitfinex","BTCUSD",1664596742379,0.00832877,19418.0,19417.0,7.50733152]
["bitfinex","BTCUSD",1664596742596,0.00832877,19418.0,19417.0,7.54320472]
["bitfinex","BTCUSD",1664596742803,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596743755,0.00832877,19418.0,19417.0,7.58733152]
["bitfinex","BTCUSD",1664596744191,0.00832877,19418.0,19417.0,7.14975352]
["bitfinex","BTCUSD",1664596744397,0.00832877,19418.0,19417.0,7.50733152]
["bitfinex","BTCUSD",1664596744627,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596745539,0.00832877,19418.0,19417.0,7.53733152]
["bitfinex","BTCUSD",1664596745756,0.00832877,19418.0,19417.0,7.46320472]
["bitfinex","BTCUSD",1664596745968,0.00832877,19418.0,19417.0,7.82078272]
["bitfinex","BTCUSD",1664596746704,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596748182,0.00832877,19418.0,19417.0,7.82078272]
["bitfinex","BTCUSD",1664596748580,0.00832877,19418.0,19417.0,7.90078272]
["bitfinex","BTCUSD",1664596749185,0.00832877,19418.0,19417.0,10.26411972]
["bitfinex","BTCUSD",1664596749410,0.001,19420.0,19419.0,0.09]
["bitfinex","BTCUSD",1664596749643,0.001,19420.0,19419.0,6.44251625]
["bitfinex","BTCUSD",1664596749847,0.001,19420.0,19419.0,6.84251625]
["bitfinex","BTCUSD",1664596750082,0.001,19420.0,19419.0,6.95359525]
["bitfinex","BTCUSD",1664596750518,0.001,19420.0,19419.0,6.59601725]
["bitfinex","BTCUSD",1664596750746,0.001,19420.0,19419.0,6.67601725]
["bitfinex","BTCUSD",1664596751221,0.001,19420.0,19419.0,7.03359525]
["bitfinex","BTCUSD",1664596751878,0.001,19420.0,19419.0,6.95359525]
["bitfinex","BTCUSD",1664596752536,0.001,19420.0,19419.0,7.63359525]
["bitfinex","BTCUSD",1664596752735,0.001,19420.0,19419.0,8.53359525]
["bitfinex","BTCUSD",1664596752951,0.001,19420.0,19419.0,7.63359525]
["bitfinex","BTCUSD",1664596753175,0.001,19420.0,19419.0,6.67601725]
["bitfinex","BTCUSD",1664596753357,0.001,19420.0,19419.0,7.63359525]
["bitfinex","BTCUSD",1664596753749,0.001,19420.0,19419.0,7.55359525]
["bitfinex","BTCUSD",1664596754646,0.001,19420.0,19419.0,7.63359525]
["bitfinex","BTCUSD",1664596755080,0.001,19420.0,19419.0,7.03359525]
["bitfinex","BTCUSD",1664596755748,0.001,19420.0,19419.0,6.95359525]
["bitfinex","BTCUSD",1664596756560,0.001,19420.0,19419.0,7.03359525]
["bitfinex","BTCUSD",1664596757752,0.001,19420.0,19419.0,1.86359525]
["bitfinex","BTCUSD",1664596757965,0.001,19420.0,19419.0,1.50601725]
["bitfinex","BTCUSD",1664596758205,0.001,19420.0,19419.0,1.86359525]
["bitfinex","BTCUSD",1664596758421,0.001,19420.0,19419.0,1.43962385]
["bitfinex","BTCUSD",1664596758636,0.001,19420.0,19419.0,1.16204585]
["bitfinex","BTCUSD",1664596758865,0.001,19420.0,19419.0,1.37062385]
["bitfinex","BTCUSD",1664596759776,0.001,19420.0,19419.0,1.29062385]
["bitfinex","BTCUSD",1664596759989,0.001,19420.0,19419.0,1.60351625]
["bitfinex","BTCUSD",1664596760474,0.001,19420.0,19419.0,1.68351625]
["bitfinex","BTCUSD",1664596761649,0.001,19420.0,19419.0,1.32593825]
["bitfinex","BTCUSD",1664596761867,0.001,19420.0,19419.0,1.91407513]
["bitfinex","BTCUSD",1664596762551,0.001,19420.0,19419.0,1.68118273]
["bitfinex","BTCUSD",1664596762758,0.001,19420.0,19419.0,1.99407513]
["bitfinex","BTCUSD",1664596763996,0.001,19420.0,19419.0,1.91407513]
["bitfinex","BTCUSD",1664596764360,0.001,19420.0,19419.0,6.60118273]
["bitfinex","BTCUSD",1664596764578,0.001,19420.0,19419.0,6.99407513]
["bitfinex","BTCUSD",1664596765478,0.001,19420.0,19419.0,7.10515313]
["bitfinex","BTCUSD",1664596765906,0.001,19420.0,19419.0,7.02515313]
["bitfinex","BTCUSD",1664596766540,0.001,19420.0,19419.0,7.05515313]
["bitfinex","BTCUSD",1664596766753,0.001,19420.0,19419.0,6.63351625]
["bitfinex","BTCUSD",1664596766969,0.001,19420.0,19419.0,6.58351625]
["bitfinex","BTCUSD",1664596767882,0.001,19420.0,19419.0,6.50351625]
["bitfinex","BTCUSD",1664596768111,0.001,19420.0,19419.0,6.66459425]
["bitfinex","BTCUSD",1664596768322,0.001,19420.0,19419.0,6.71459425]
["bitfinex","BTCUSD",1664596768556,0.001,19420.0,19419.0,7.2406383]
["bitfinex","BTCUSD",1664596769092,0.001,19420.0,19419.0,7.2906383]
["bitfinex","BTCUSD",1664596769791,0.00090019,19420.0,19419.0,7.2906383]
["bitfinex","BTCUSD",1664596769992,0.00090019,19420.0,19419.0,7.2106383]
["bitfinex","BTCUSD",1664596770662,0.00090019,19420.0,19419.0,7.2906383]
["bitfinex","BTCUSD",1664596771728,0.00090019,19420.0,19419.0,8.1906383]
["bitfinex","BTCUSD",1664596771880,0.00090019,19420.0,19419.0,7.2106383]
["bitfinex","BTCUSD",1664596772093,0.12652919,19422.0,19419.0,7.2106383]
["bitfinex","BTCUSD",1664596772324,0.12652919,19422.0,19420.0,2.51047208]
["bitfinex","BTCUSD",1664596772546,0.259249,19423.0,19421.0,1.60173144]
["bitfinex","BTCUSD",1664596772825,0.259249,19423.0,19421.0,1.50280944]
["bitfinex","BTCUSD",1664596773035,0.005,19422.0,19421.0,1.50280944]
["bitfinex","BTCUSD",1664596773698,0.005,19422.0,19421.0,1.73398254]
["bitfinex","BTCUSD",1664596774083,0.005,19422.0,19421.0,1.64398254]
["bitfinex","BTCUSD",1664596774630,0.005,19422.0,19421.0,1.72398254]
["bitfinex","BTCUSD",1664596774860,0.005,19422.0,19421.0,1.82398254]
["bitfinex","BTCUSD",1664596775289,0.005,19422.0,19421.0,1.77398254]
["bitfinex","BTCUSD",1664596775499,0.005,19422.0,19421.0,1.72398254]
["bitfinex","BTCUSD",1664596775927,0.005,19422.0,19421.0,1.64398254]
["bitfinex","BTCUSD",1664596776688,0.005,19422.0,19421.0,1.49280944]
["bitfinex","BTCUSD",1664596777989,0.005,19422.0,19421.0,1.41280944]
["bitfinex","BTCUSD",1664596778588,0.005,19422.0,19421.0,1.49280944]
["bitfinex","BTCUSD",1664596779919,0.005,19422.0,19421.0,1.41280944]
["bitfinex","BTCUSD",1664596780857,0.005,19422.0,19421.0,1.49280944]
["bitfinex","BTCUSD",1664596781643,0.005,19422.0,19421.0,1.93834472]
["bitfinex","BTCUSD",1664596781856,0.005,19422.0,19421.0,1.58076672]
["bitfinex","BTCUSD",1664596782071,0.005,19422.0,19421.0,1.50076672]
["bitfinex","BTCUSD",1664596782284,0.005,19422.0,19421.0,1.60076672]
["bitfinex","BTCUSD",1664596782738,0.234249,19423.0,19422.0,0.09]
["bitfinex","BTCUSD",1664596782924,0.001,19423.0,19422.0,0.60173144]
["bitfinex","BTCUSD",1664596783185,0.001,19423.0,19422.0,1.50277144]
["bitfinex","BTCUSD",1664596784477,0.001,19423.0,19422.0,1.41277144]
["bitfinex","BTCUSD",1664596784697,0.39534233,19423.0,19422.0,0.46616]
["bitfinex","BTCUSD",1664596784869,0.90377484,19423.0,19422.0,0.08]
["bitfinex","BTCUSD",1664596785099,1.05230084,19423.0,19422.0,0.08]
["bitfinex","BTCUSD",1664596785305,1.09269219,19423.0,19422.0,0.08]
["bitfinex","BTCUSD",1664596785532,1.35011819,19423.0,19422.0,0.08]
["bitfinex","BTCUSD",1664596785742,1.35011819,19423.0,19422.0,0.59173144]
["bitfinex","BTCUSD",1664596785743,0.001,19423.0,19422.0,0.59173144]
["bitfinex","BTCUSD",1664596785951,0.001,19423.0,19422.0,0.86930944]
["bitfinex","BTCUSD",1664596786163,0.001,19423.0,19422.0,0.89789144]
["bitfinex","BTCUSD",1664596786776,0.001,19423.0,19422.0,0.97789144]
["bitfinex","BTCUSD",1664596787892,0.001,19423.0,19422.0,0.89789144]
["bitfinex","BTCUSD",1664596788741,0.001,19423.0,19422.0,0.97789144]
["bitfinex","BTCUSD",1664596788939,0.001,19423.0,19422.0,0.72045144]
["bitfinex","BTCUSD",1664596789982,0.001,19423.0,19422.0,0.64045144]
["bitfinex","BTCUSD",1664596790794,0.001,19423.0,19422.0,0.72045144]
["bitfinex","BTCUSD",1664596792141,0.001,19423.0,19422.0,0.64045144]
["bitfinex","BTCUSD",1664596792350,0.001,19423.0,19422.0,0.51173144]
["bitfinex","BTCUSD",1664596792774,0.001,19423.0,19422.0,0.59173144]
["bitfinex","BTCUSD",1664596793976,0.001,19423.0,19422.0,0.51173144]
["bitfinex","BTCUSD",1664596794663,0.001,19423.0,19422.0,0.59173144]
["bitfinex","BTCUSD",1664596795082,0.001,19423.0,19422.0,0.72045144]
["bitfinex","BTCUSD",1664596795991,0.001,19423.0,19422.0,0.89789144]
["bitfinex","BTCUSD",1664596796632,0.001,19423.0,19422.0,0.97789144]
["bitfinex","BTCUSD",1664596797301,0.001,19423.0,19422.0,1.33546944]
["bitfinex","BTCUSD",1664596797724,0.001,19423.0,19422.0,0.97789144]
["bitfinex","BTCUSD",1664596797948,0.001,19423.0,19422.0,0.89789144]
["bitfinex","BTCUSD",1664596798753,0.001,19423.0,19422.0,0.97789144]
["bitfinex","BTCUSD",1664596799261,0.001,19423.0,19422.0,1.99962878]
["bitfinex","BTCUSD",1664596799590,0.001,19423.0,19422.0,1.64205078]
["bitfinex","BTCUSD",1664596800096,0.001,19423.0,19422.0,1.56205078]
["bitfinex","BTCUSD",1664596800316,0.001,19423.0,19422.0,1.41277144]
["bitfinex","BTCUSD",1664596800765,0.001,19423.0,19422.0,1.49277144]
["bitfinex","BTCUSD",1664596802155,0.001,19423.0,19422.0,1.41277144]
["bitfinex","BTCUSD",1664596802827,0.001,19423.0,19422.0,1.49277144]
["bitfinex","BTCUSD",1664596803042,0.001,19423.0,19422.0,1.80566384]
["bitfinex","BTCUSD",1664596803295,0.001,19423.0,19422.0,1.49277144]
["bitfinex","BTCUSD",1664596803548,0.001,19423.0,19422.0,1.33546944]
["bitfinex","BTCUSD",1664596804026,0.001,19423.0,19422.0,1.25546944]
["bitfinex","BTCUSD",1664596804226,0.001,19423.0,19422.0,0.89789144]
["bitfinex","BTCUSD",1664596804458,0.001,19423.0,19422.0,1.25546944]
["bitfinex","BTCUSD",1664596804705,0.001,19423.0,19422.0,0.89789144]
["bitfinex","BTCUSD",1664596804917,0.001,19423.0,19422.0,0.97789144]
["bitfinex","BTCUSD",1664596806026,0.001,19423.0,19422.0,0.89789144]
["bitfinex","BTCUSD",1664596806951,0.001,19423.0,19422.0,0.97789144]
["bitfinex","BTCUSD",1664596808142,0.001,19423.0,19422.0,0.89789144]
["bitfinex","BTCUSD",1664596808813,0.001,19423.0,19422.0,0.97789144]
["bitfinex","BTCUSD",1664596809473,0.001,19423.0,19422.0,1.01149887]
["bitfinex","BTCUSD",1664596810181,0.001,19423.0,19422.0,0.93149887]
["bitfinex","BTCUSD",1664596810775,0.001,19423.0,19422.0,1.01149887]
["bitfinex","BTCUSD",1664596812269,0.001,19423.0,19422.0,0.93149887]
["bitfinex","BTCUSD",1664596812948,0.001,19423.0,19422.0,1.01149887]
["bitfinex","BTCUSD",1664596814040,0.001,19423.0,19422.0,0.93149887]
["bitfinex","BTCUSD",1664596815018,0.001,19423.0,19422.0,1.01149887]
["bitfinex","BTCUSD",1664596815236,0.001,19423.0,19422.0,1.52171696]
["bitfinex","BTCUSD",1664596815461,0.001,19423.0,19422.0,1.16413896]
["bitfinex","BTCUSD",1664596815689,0.001,19423.0,19422.0,1.01149887]
["bitfinex","BTCUSD",1664596815916,0.001,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596816133,0.001,19423.0,19422.0,0.93138024]
["bitfinex","BTCUSD",1664596817026,0.001,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596817965,0.001,19423.0,19422.0,0.93138024]
["bitfinex","BTCUSD",1664596818903,0.001,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596819121,0.001,19423.0,19422.0,2.09178086]
["bitfinex","BTCUSD",1664596819332,0.001,19423.0,19422.0,1.67888846]
["bitfinex","BTCUSD",1664596819764,0.001,19423.0,19422.0,1.52626024]
["bitfinex","BTCUSD",1664596820113,0.001,19423.0,19422.0,1.44626024]
["bitfinex","BTCUSD",1664596820768,0.001,19423.0,19422.0,1.52626024]
["bitfinex","BTCUSD",1664596822109,0.001,19423.0,19422.0,1.44626024]
["bitfinex","BTCUSD",1664596822853,0.001,19423.0,19422.0,1.52626024]
["bitfinex","BTCUSD",1664596824170,0.001,19423.0,19422.0,1.44626024]
["bitfinex","BTCUSD",1664596824829,0.001,19423.0,19422.0,1.52626024]
["bitfinex","BTCUSD",1664596826369,0.001,19423.0,19422.0,1.44626024]
["bitfinex","BTCUSD",1664596826858,0.001,19423.0,19422.0,1.52626024]
["bitfinex","BTCUSD",1664596827305,0.001,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596827522,0.001,19423.0,19422.0,3.51585924]
["bitfinex","BTCUSD",1664596827749,0.001,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596828194,0.001,19423.0,19422.0,0.93138024]
["bitfinex","BTCUSD",1664596828869,0.001,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596830420,0.001,19423.0,19422.0,0.67394024]
["bitfinex","BTCUSD",1664596831041,0.001,19423.0,19422.0,3.42504824]
["bitfinex","BTCUSD",1664596832152,0.001,19423.0,19422.0,3.34504824]
["bitfinex","BTCUSD",1664596832919,0.001,19423.0,19422.0,0.75394024]
["bitfinex","BTCUSD",1664596834283,0.001,19423.0,19422.0,0.67394024]
["bitfinex","BTCUSD",1664596834948,0.001,19423.0,19422.0,0.75394024]
["bitfinex","BTCUSD",1664596835165,0.001,19423.0,19422.0,0.62522024]
["bitfinex","BTCUSD",1664596836306,0.001,19423.0,19422.0,0.54522024]
["bitfinex","BTCUSD",1664596837045,0.001,19423.0,19422.0,0.62522024]
["bitfinex","BTCUSD",1664596838197,0.00634863,19423.0,19422.0,0.54522024]
["bitfinex","BTCUSD",1664596839107,0.00634863,19423.0,19422.0,0.62522024]
["bitfinex","BTCUSD",1664596840095,0.00634863,19423.0,19422.0,0.54522024]
["bitfinex","BTCUSD",1664596841015,0.00634863,19423.0,19422.0,0.62522024]
["bitfinex","BTCUSD",1664596842000,0.00634863,19423.0,19422.0,0.75394024]
["bitfinex","BTCUSD",1664596842212,0.00634863,19423.0,19422.0,0.67394024]
["bitfinex","BTCUSD",1664596843026,0.00634863,19423.0,19422.0,0.75394024]
["bitfinex","BTCUSD",1664596844079,0.00634863,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596844297,0.00634863,19423.0,19422.0,0.93138024]
["bitfinex","BTCUSD",1664596844916,0.00634863,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596846335,0.00634863,19423.0,19422.0,0.93138024]
["bitfinex","BTCUSD",1664596846962,0.00634863,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596848242,0.00634863,19423.0,19422.0,0.93138024]
["bitfinex","BTCUSD",1664596849090,0.00634863,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596850288,0.00634863,19423.0,19422.0,0.93138024]
["bitfinex","BTCUSD",1664596850982,0.00634863,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596852438,0.00634863,19423.0,19422.0,0.93138024]
["bitfinex","BTCUSD",1664596853178,0.00634863,19423.0,19422.0,1.01138024]
["bitfinex","BTCUSD",1664596854233,0.00634863,19423.0,19422.0,0.93138024]
["bitfinex","BTCUSD",1664596854825,0.00634863,19423.0,19422.0,0.67394024]
["bitfinex","BTCUSD",1664596855034,0.00634863,19423.0,19422.0,0.75394024]
["bitfinex","BTCUSD",1664596856201,0.00634863,19423.0,19422.0,0.67394024]
["bitfinex","BTCUSD",1664596857132,0.00634863,19423.0,19422.0,0.75394024]
["bitfinex","BTCUSD",1664596858052,0.02688425,19423.0,19422.0,0.75394024]
["bitfinex","BTCUSD",1664596858274,0.02688425,19423.0,19422.0,0.54522024]
["bitfinex","BTCUSD",1664596859151,0.33977665,19423.0,19422.0,0.62522024]
["bitfinex","BTCUSD",1664596859386,0.33977665,19423.0,19422.0,0.62513228]
["bitfinex","BTCUSD",1664596859577,0.02688425,19423.0,19422.0,0.62513228]
["bitfinex","BTCUSD",1664596860354,0.02688425,19423.0,19422.0,0.54513228]
["bitfinex","BTCUSD",1664596861139,0.02688425,19423.0,19422.0,0.62513228]
["bitfinex","BTCUSD",1664596862309,0.02688425,19423.0,19422.0,0.54513228]
["bitfinex","BTCUSD",1664596862759,0.380168,19423.0,19422.0,0.03360743]
["bitfinex","BTCUSD",1664596862980,0.79833303,19423.0,19422.0,0.11360743]
["bitfinex","BTCUSD",1664596863459,1.39833303,19423.0,19422.0,0.11360743]
["bitfinex","BTCUSD",1664596863601,1.78447203,19423.0,19422.0,0.11360743]
["bitfinex","BTCUSD",1664596864018,1.18447203,19423.0,19422.0,0.11360743]
["bitfinex","BTCUSD",1664596864415,1.18447203,19423.0,19422.0,0.03360743]
["bitfinex","BTCUSD",1664596865043,1.18447203,19423.0,19422.0,0.10760743]
["bitfinex","BTCUSD",1664596866416,1.18447203,19423.0,19422.0,0.03360743]
["bitfinex","BTCUSD",1664596867247,1.18447203,19423.0,19422.0,0.10760743]
["bitfinex","BTCUSD",1664596867469,1.22465106,19423.0,19422.0,0.10760743]
["bitfinex","BTCUSD",1664596868032,1.82465106,19423.0,19422.0,0.10760743]
["bitfinex","BTCUSD",1664596868301,1.22465106,19423.0,19422.0,0.03360743]
["bitfinex","BTCUSD",1664596868755,1.14408068,19423.0,19422.0,0.03360743]
["bitfinex","BTCUSD",1664596868937,1.22465106,19423.0,19422.0,0.03360743]
["bitfinex","BTCUSD",1664596869150,1.22465106,19423.0,19422.0,0.10760743]
["bitfinex","BTCUSD",1664596869432,0.87157039,19423.0,19422.0,0.10760743]
["bitfinex","BTCUSD",1664596869666,1.12387576,19423.0,19422.0,0.10760743]
["bitfinex","BTCUSD",1664596869882,1.18446279,19423.0,19422.0,0.10760743]
["bitfinex","BTCUSD",1664596870012,1.78446279,19423.0,19422.0,0.10760743]
["bitfinex","BTCUSD",1664596870217,1.18446279,19423.0,19422.0,0.03360743]
["bitfinex","BTCUSD",1664596870441,0.05,19421.0,19417.0,1.32624004]
["bitfinex","BTCUSD",1664596870666,0.05,19421.0,19417.0,0.90579257]
["bitfinex","BTCUSD",1664596870667,0.05,19418.0,19417.0,0.90579257]
["bitfinex","BTCUSD",1664596870892,0.7,19417.0,19412.0,0.1]
["bitfinex","BTCUSD",1664596871119,0.05,19413.0,19412.0,0.61173144]
["bitfinex","BTCUSD",1664596871352,0.20483933,19413.0,19412.0,0.72492753]
["bitfinex","BTCUSD",1664596871590,0.10099685,19416.0,19414.0,0.19170985]
["bitfinex","BTCUSD",1664596871817,0.10099685,19417.0,19415.0,0.357578]
["bitfinex","BTCUSD",1664596872068,0.357578,19416.0,19414.0,0.70344129]
["bitfinex","BTCUSD",1664596872283,0.00534863,19416.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664596872536,0.00534863,19416.0,19415.0,1.20706705]
["bitfinex","BTCUSD",1664596872537,0.13400163,19416.0,19415.0,1.20706705]
["bitfinex","BTCUSD",1664596872775,0.13400163,19416.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664596873005,0.13400163,19416.0,19415.0,0.59173144]
["bitfinex","BTCUSD",1664596874358,0.13400163,19416.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664596874606,0.82113133,19416.0,19414.0,0.69494377]
["bitfinex","BTCUSD",1664596874849,0.00534863,19415.0,19414.0,0.69494377]
["bitfinex","BTCUSD",1664596875072,0.00534863,19415.0,19414.0,0.75994377]
["bitfinex","BTCUSD",1664596875499,0.00534863,19415.0,19414.0,1.11752177]
["bitfinex","BTCUSD",1664596875717,0.00534863,19415.0,19414.0,0.75994377]
["bitfinex","BTCUSD",1664596876696,0.00534863,19415.0,19414.0,0.69494377]
["bitfinex","BTCUSD",1664596877132,0.00534863,19415.0,19414.0,0.77494377]
["bitfinex","BTCUSD",1664596878275,0.00534863,19415.0,19414.0,1.05252177]
["bitfinex","BTCUSD",1664596878523,0.00534863,19415.0,19414.0,0.69494377]
["bitfinex","BTCUSD",1664596879257,0.00534863,19415.0,19414.0,0.76594377]
["bitfinex","BTCUSD",1664596880401,0.00534863,19415.0,19414.0,0.69494377]
["bitfinex","BTCUSD",1664596881245,0.00534863,19415.0,19414.0,0.76594377]
["bitfinex","BTCUSD",1664596882514,0.00534863,19415.0,19414.0,0.69494377]
["bitfinex","BTCUSD",1664596883147,0.00534863,19415.0,19414.0,0.25421233]
["bitfinex","BTCUSD",1664596883360,0.03315199,19415.0,19414.0,0.25421233]
["bitfinex","BTCUSD",1664596884327,0.00534863,19415.0,19414.0,0.25421233]
["bitfinex","BTCUSD",1664596884528,0.00534863,19415.0,19414.0,0.18321233]
["bitfinex","BTCUSD",1664596885188,0.00534863,19415.0,19414.0,0.25421233]
["bitfinex","BTCUSD",1664596886471,0.00534863,19415.0,19414.0,0.18321233]
["bitfinex","BTCUSD",1664596887248,0.00534863,19415.0,19414.0,0.24821233]
["bitfinex","BTCUSD",1664596888453,0.00534863,19415.0,19414.0,0.18321233]
["bitfinex","BTCUSD",1664596889346,0.00534863,19415.0,19414.0,0.24821233]
["bitfinex","BTCUSD",1664596890243,0.40359549,19415.0,19414.0,0.065]
["bitfinex","BTCUSD",1664596890469,0.40359549,19415.0,19411.0,1.93989819]
["bitfinex","BTCUSD",1664596890666,0.59617896,19415.0,19412.0,1.51173144]
["bitfinex","BTCUSD",1664596890933,0.385991,19415.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664596892092,0.36417474,19414.0,19413.0,0.51165371]
["bitfinex","BTCUSD",1664596892307,0.05534863,19414.0,19412.0,0.58073144]
["bitfinex","BTCUSD",1664596892624,0.307336,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596892851,0.39681552,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596893081,0.34681552,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596893301,0.34681552,19414.0,19412.0,0.57573144]
["bitfinex","BTCUSD",1664596893528,0.257336,19414.0,19412.0,0.57573144]
["bitfinex","BTCUSD",1664596894006,0.00534863,19413.0,19412.0,0.57573144]
["bitfinex","BTCUSD",1664596894900,0.00534863,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596895134,0.02094675,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596895355,0.02094675,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596896055,0.02094675,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596896282,0.02094675,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596896523,0.02094675,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596897115,0.02094675,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596897336,0.02094675,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596898194,0.02094675,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596898471,0.02094675,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596899123,0.02094631,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596899340,0.02094631,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596899556,0.02094631,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596899785,0.02094631,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596900213,0.02094631,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596900461,0.02094631,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596900673,0.02094631,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596901063,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596901273,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596901489,0.02087488,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596901906,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596902090,0.02087488,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596902529,0.02087488,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596902950,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596903191,0.02087488,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596903409,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596903815,0.02087488,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596904022,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596904396,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596905445,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596906080,0.02087488,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596906293,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596906527,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596907400,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596907579,0.02087488,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596907818,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596908515,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596909367,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596910564,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596911692,0.02087488,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596912140,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596913969,0.02087488,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596914195,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596914333,0.02087488,19413.0,19412.0,0.64573144]
["bitfinex","BTCUSD",1664596915300,0.02087488,19413.0,19412.0,0.71273144]
["bitfinex","BTCUSD",1664596915518,0.02087488,19413.0,19412.0,1.07030944]
["bitfinex","BTCUSD",1664596915742,0.02087488,19413.0,19412.0,0.71273144]
["bitfinex","BTCUSD",1664596916645,0.02087488,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596916856,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596917068,0.02087488,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596917303,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596918155,0.02087488,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596918378,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596918588,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596919390,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596919715,0.02087488,19413.0,19412.0,0.93630944]
["bitfinex","BTCUSD",1664596919926,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596920611,0.02087488,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596920821,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596921456,0.02087488,19413.0,19412.0,0.57873144]
["bitfinex","BTCUSD",1664596922656,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596923333,0.02087488,19413.0,19412.0,0.58073144]
["bitfinex","BTCUSD",1664596923516,0.02087488,19413.0,19412.0,0.93830944]
["bitfinex","BTCUSD",1664596923911,0.02087488,19413.0,19412.0,0.58073144]
["bitfinex","BTCUSD",1664596924571,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596925511,0.02087488,19413.0,19412.0,0.58073144]
["bitfinex","BTCUSD",1664596925799,0.02087488,19413.0,19412.0,0.93830944]
["bitfinex","BTCUSD",1664596926037,0.02087488,19413.0,19412.0,0.58073144]
["bitfinex","BTCUSD",1664596926599,0.02087488,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596926790,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596927012,0.02087488,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596927459,0.02087488,19413.0,19412.0,0.93830944]
["bitfinex","BTCUSD",1664596927680,0.02087488,19413.0,19412.0,0.58073144]
["bitfinex","BTCUSD",1664596928636,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596929026,0.02087488,19413.0,19412.0,0.86930944]
["bitfinex","BTCUSD",1664596929274,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596929581,0.02087488,19413.0,19412.0,0.58073144]
["bitfinex","BTCUSD",1664596929992,0.02087488,19413.0,19412.0,0.93830944]
["bitfinex","BTCUSD",1664596930147,0.02087488,19413.0,19412.0,0.58073144]
["bitfinex","BTCUSD",1664596930543,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596931413,0.02087488,19413.0,19412.0,0.58073144]
["bitfinex","BTCUSD",1664596931863,0.02087488,19413.0,19412.0,0.93830944]
["bitfinex","BTCUSD",1664596932568,0.02087488,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596933564,0.02087488,19413.0,19412.0,0.93830944]
["bitfinex","BTCUSD",1664596933766,0.02087488,19413.0,19412.0,1.48073144]
["bitfinex","BTCUSD",1664596934776,0.02087488,19413.0,19412.0,1.41173144]
["bitfinex","BTCUSD",1664596934995,0.04039874,19415.0,19412.0,1.41173144]
["bitfinex","BTCUSD",1664596935273,0.44126634,19415.0,19412.0,1.54051644]
["bitfinex","BTCUSD",1664596935443,0.357578,19414.0,19412.0,1.60951644]
["bitfinex","BTCUSD",1664596935836,0.128799,19414.0,19412.0,1.60951644]
["bitfinex","BTCUSD",1664596936066,0.01795922,19413.0,19412.0,1.60951644]
["bitfinex","BTCUSD",1664596936291,0.01795922,19413.0,19412.0,0.58073144]
["bitfinex","BTCUSD",1664596936730,0.52633976,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596936860,0.52633976,19414.0,19412.0,0.64051544]
["bitfinex","BTCUSD",1664596937400,0.52633976,19414.0,19412.0,0.96408744]
["bitfinex","BTCUSD",1664596938003,0.05,19413.0,19412.0,0.57773144]
["bitfinex","BTCUSD",1664596938243,0.52633976,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596938466,0.26900376,19414.0,19412.0,0.70651744]
["bitfinex","BTCUSD",1664596938704,0.26900376,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596938918,0.26900376,19414.0,19412.0,0.64051744]
["bitfinex","BTCUSD",1664596939149,0.39767076,19414.0,19412.0,0.64051744]
["bitfinex","BTCUSD",1664596939369,0.39767076,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596939580,0.39767076,19414.0,19412.0,0.70651744]
["bitfinex","BTCUSD",1664596940023,0.7101691,19414.0,19412.0,0.70651744]
["bitfinex","BTCUSD",1664596940237,0.7101691,19414.0,19412.0,0.57773144]
["bitfinex","BTCUSD",1664596940453,0.39767076,19414.0,19412.0,0.57773144]
["bitfinex","BTCUSD",1664596940673,0.39767076,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596940896,0.40342829,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596941113,0.58725963,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596941373,0.27476129,19414.0,19413.0,0.067]
["bitfinex","BTCUSD",1664596941807,0.58725963,19414.0,19413.0,0.067]
["bitfinex","BTCUSD",1664596942713,0.27476129,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596942937,0.71592663,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596943175,0.40342829,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596943652,0.05,19413.0,19412.0,0.57773144]
["bitfinex","BTCUSD",1664596944928,0.05,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596945623,0.05,19413.0,19412.0,0.93830944]
["bitfinex","BTCUSD",1664596945753,0.05,19413.0,19412.0,0.58073144]
["bitfinex","BTCUSD",1664596946615,0.05,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664596947629,0.53209629,19414.0,19412.0,1.96709544]
["bitfinex","BTCUSD",1664596947855,0.53209629,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596948081,0.27476129,19414.0,19412.0,1.48073144]
["bitfinex","BTCUSD",1664596948522,0.27476129,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596948742,0.27476129,19414.0,19412.0,1.79808744]
["bitfinex","BTCUSD",1664596948946,0.27476129,19414.0,19412.0,1.41173144]
["bitfinex","BTCUSD",1664596949280,0.40342929,19414.0,19412.0,1.79808744]
["bitfinex","BTCUSD",1664596949512,0.40342929,19414.0,19412.0,1.86408744]
["bitfinex","BTCUSD",1664596950714,0.40342929,19414.0,19412.0,1.79808744]
["bitfinex","BTCUSD",1664596950942,0.71592763,19414.0,19412.0,1.79808744]
["bitfinex","BTCUSD",1664596951149,0.40342929,19414.0,19412.0,1.79808744]
["bitfinex","BTCUSD",1664596951592,0.40342929,19414.0,19412.0,1.86408744]
["bitfinex","BTCUSD",1664596952784,0.40342929,19414.0,19412.0,1.79808744]
["bitfinex","BTCUSD",1664596953688,0.40342929,19414.0,19412.0,1.86408744]
["bitfinex","BTCUSD",1664596954351,0.357578,19413.0,19412.0,1.86408744]
["bitfinex","BTCUSD",1664596954581,0.53209829,19414.0,19412.0,1.86408744]
["bitfinex","BTCUSD",1664596954814,0.53209829,19414.0,19412.0,1.79808744]
["bitfinex","BTCUSD",1664596955274,0.53209829,19414.0,19412.0,1.79799312]
["bitfinex","BTCUSD",1664596955660,0.53209829,19414.0,19412.0,1.87599312]
["bitfinex","BTCUSD",1664596956303,0.05,19413.0,19412.0,1.87599312]
["bitfinex","BTCUSD",1664596956769,0.05,19413.0,19412.0,1.79799312]
["bitfinex","BTCUSD",1664596957577,0.05,19413.0,19412.0,1.87799312]
["bitfinex","BTCUSD",1664596958804,0.05,19413.0,19412.0,1.79799312]
["bitfinex","BTCUSD",1664596959678,0.05,19413.0,19412.0,1.87799312]
["bitfinex","BTCUSD",1664596960325,0.05,19413.0,19412.0,2.13968315]
["bitfinex","BTCUSD",1664596960504,0.40329929,19414.0,19412.0,2.49726115]
["bitfinex","BTCUSD",1664596960714,0.40329929,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596960997,0.27463029,19414.0,19412.0,1.79799312]
["bitfinex","BTCUSD",1664596961148,0.14596229,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596961365,0.14596229,19414.0,19412.0,1.79799312]
["bitfinex","BTCUSD",1664596961576,0.27463129,19414.0,19412.0,1.48963712]
["bitfinex","BTCUSD",1664596962090,0.27463129,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596962303,0.14596229,19414.0,19412.0,1.48963712]
["bitfinex","BTCUSD",1664596962567,0.27463129,19414.0,19412.0,1.87599312]
["bitfinex","BTCUSD",1664596962778,0.27463129,19414.0,19412.0,1.79799312]
["bitfinex","BTCUSD",1664596963016,0.27463129,19414.0,19412.0,2.05168315]
["bitfinex","BTCUSD",1664596963315,0.14596229,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596963541,0.14596229,19414.0,19412.0,1.48963712]
["bitfinex","BTCUSD",1664596964132,0.14596229,19414.0,19412.0,1.87599312]
["bitfinex","BTCUSD",1664596964828,0.14596229,19414.0,19412.0,1.79799312]
["bitfinex","BTCUSD",1664596965050,0.27463029,19414.0,19412.0,1.79799312]
["bitfinex","BTCUSD",1664596965657,0.27463029,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596965836,0.14596229,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596966072,0.14596229,19414.0,19412.0,1.87599312]
["bitfinex","BTCUSD",1664596966872,0.14596229,19414.0,19412.0,1.79799312]
["bitfinex","BTCUSD",1664596967082,0.27463029,19414.0,19412.0,1.79799312]
["bitfinex","BTCUSD",1664596967833,0.27463029,19414.0,19412.0,1.87599312]
["bitfinex","BTCUSD",1664596968991,0.27463029,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596969205,0.45846063,19414.0,19412.0,1.79799312]
["bitfinex","BTCUSD",1664596969425,0.14596229,19414.0,19412.0,0.51163712]
["bitfinex","BTCUSD",1664596969661,0.14596229,19414.0,19413.0,0.08]
["bitfinex","BTCUSD",1664596969908,0.45846063,19414.0,19413.0,0.08]
["bitfinex","BTCUSD",1664596970448,0.14596229,19414.0,19413.0,0.08]
["bitfinex","BTCUSD",1664596970964,0.14596229,19414.0,19412.0,0.89799312]
["bitfinex","BTCUSD",1664596971575,0.14596229,19414.0,19412.0,0.51163712]
["bitfinex","BTCUSD",1664596971809,0.14596229,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596971997,0.45846063,19414.0,19412.0,0.97599312]
["bitfinex","BTCUSD",1664596972377,0.14596229,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596972543,0.14596229,19414.0,19412.0,0.97599312]
["bitfinex","BTCUSD",1664596972757,0.14596229,19414.0,19412.0,0.51163712]
["bitfinex","BTCUSD",1664596973205,0.27463029,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596973580,0.14596229,19414.0,19412.0,0.51163712]
["bitfinex","BTCUSD",1664596973802,0.27463029,19414.0,19413.0,0.357578]
["bitfinex","BTCUSD",1664596974010,0.14596229,19414.0,19412.0,0.58963712]
["bitfinex","BTCUSD",1664596974224,0.27463029,19414.0,19412.0,0.97599312]
["bitfinex","BTCUSD",1664596974976,0.27463029,19414.0,19412.0,0.89799312]
["bitfinex","BTCUSD",1664596975347,0.14596229,19414.0,19413.0,0.347578]
["bitfinex","BTCUSD",1664596975642,0.14596229,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664596975643,0.50354029,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664596975870,0.50354029,19414.0,19413.0,1.05260752]
["bitfinex","BTCUSD",1664596975871,0.14596329,19414.0,19413.0,1.05260752]
["bitfinex","BTCUSD",1664596976085,0.14596329,19414.0,19413.0,1.29944056]
["bitfinex","BTCUSD",1664596977725,0.14596329,19414.0,19413.0,1.37944056]
["bitfinex","BTCUSD",1664596978821,0.14596329,19414.0,19413.0,1.29944056]
["bitfinex","BTCUSD",1664596979735,0.14596329,19414.0,19413.0,1.02183156]
["bitfinex","BTCUSD",1664596979957,0.14596329,19414.0,19413.0,0.77499852]
["bitfinex","BTCUSD",1664596980400,0.14596329,19414.0,19413.0,1.13260752]
["bitfinex","BTCUSD",1664596980548,0.14596329,19414.0,19413.0,0.77499852]
["bitfinex","BTCUSD",1664596980916,0.14596329,19414.0,19413.0,1.05260752]
["bitfinex","BTCUSD",1664596981048,0.14596329,19414.0,19413.0,0.69499852]
["bitfinex","BTCUSD",1664596981712,0.14596329,19414.0,19413.0,0.77499852]
["bitfinex","BTCUSD",1664596982901,0.14596329,19414.0,19413.0,1.05260752]
["bitfinex","BTCUSD",1664596983070,0.14596329,19414.0,19413.0,0.69499852]
["bitfinex","BTCUSD",1664596983669,0.14596329,19414.0,19413.0,0.77499852]
["bitfinex","BTCUSD",1664596984548,0.50357229,19414.0,19413.0,0.77499852]
["bitfinex","BTCUSD",1664596984791,0.14596329,19414.0,19413.0,0.77499852]
["bitfinex","BTCUSD",1664596984986,0.14596329,19414.0,19413.0,0.69499852]
["bitfinex","BTCUSD",1664596985440,0.50357229,19414.0,19413.0,0.69499852]
["bitfinex","BTCUSD",1664596985647,0.50357229,19414.0,19413.0,0.77499852]
["bitfinex","BTCUSD",1664596985648,0.14596329,19414.0,19413.0,0.77499852]
["bitfinex","BTCUSD",1664596986800,0.14596329,19414.0,19413.0,1.13260752]
["bitfinex","BTCUSD",1664596987015,0.14596329,19414.0,19413.0,0.69499852]
["bitfinex","BTCUSD",1664596987765,0.14596329,19414.0,19413.0,0.77499852]
["bitfinex","BTCUSD",1664596989061,0.14596329,19414.0,19413.0,0.69499852]
["bitfinex","BTCUSD",1664596989730,0.14596329,19414.0,19413.0,0.77499852]
["bitfinex","BTCUSD",1664596991012,0.14596329,19414.0,19413.0,0.69499852]
["bitfinex","BTCUSD",1664596991774,0.14596329,19414.0,19413.0,0.77499852]
["bitfinex","BTCUSD",1664596991938,0.14596329,19414.0,19413.0,1.13260752]
["bitfinex","BTCUSD",1664596992152,0.14596329,19414.0,19413.0,0.62087608]
["bitfinex","BTCUSD",1664596992389,0.14596329,19414.0,19413.0,0.26326708]
["bitfinex","BTCUSD",1664596992660,0.45846163,19414.0,19413.0,0.26326708]
["bitfinex","BTCUSD",1664596992875,0.14596329,19414.0,19413.0,0.26326708]
["bitfinex","BTCUSD",1664596993151,0.14596329,19414.0,19413.0,0.18326708]
["bitfinex","BTCUSD",1664596993514,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664596993728,0.14596329,19414.0,19413.0,0.61187608]
["bitfinex","BTCUSD",1664596994312,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664596994988,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664596995622,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664596996692,0.14596329,19414.0,19413.0,0.61187608]
["bitfinex","BTCUSD",1664596996905,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664596997334,0.14596329,19414.0,19413.0,0.53587608]
["bitfinex","BTCUSD",1664596997541,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664596997806,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664596998977,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664596999180,0.50357229,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664596999316,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664596999540,0.14596329,19414.0,19413.0,0.53587608]
["bitfinex","BTCUSD",1664596999754,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597000897,0.14596329,19414.0,19413.0,0.53587608]
["bitfinex","BTCUSD",1664597001110,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664597001681,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597003141,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664597003753,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597004857,0.14596329,19414.0,19413.0,0.53587608]
["bitfinex","BTCUSD",1664597005070,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664597005771,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597005987,0.14596329,19414.0,19413.0,0.61187608]
["bitfinex","BTCUSD",1664597006222,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597006668,0.14596329,19414.0,19413.0,0.61187608]
["bitfinex","BTCUSD",1664597006886,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664597007719,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597008758,0.14596329,19414.0,19413.0,0.61187608]
["bitfinex","BTCUSD",1664597008974,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664597009805,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597010930,0.14596329,19414.0,19413.0,0.53587608]
["bitfinex","BTCUSD",1664597011292,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664597011511,0.14596329,19414.0,19413.0,0.53587608]
["bitfinex","BTCUSD",1664597011735,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597013040,0.14596329,19414.0,19413.0,0.53587608]
["bitfinex","BTCUSD",1664597013332,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664597013565,0.14596329,19414.0,19413.0,0.53587608]
["bitfinex","BTCUSD",1664597013817,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597014035,0.14596329,19414.0,19413.0,0.61187608]
["bitfinex","BTCUSD",1664597014276,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597015175,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664597015842,0.14596329,19414.0,19413.0,0.61187608]
["bitfinex","BTCUSD",1664597016059,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597016956,0.14596329,19414.0,19413.0,0.17826708]
["bitfinex","BTCUSD",1664597017910,0.14596329,19414.0,19413.0,0.61187608]
["bitfinex","BTCUSD",1664597018133,0.14596329,19414.0,19413.0,0.25426708]
["bitfinex","BTCUSD",1664597018340,0.14596329,19414.0,19413.0,0.00426708]
["bitfinex","BTCUSD",1664597018892,0.14596329,19414.0,19413.0,0.87360752]
["bitfinex","BTCUSD",1664597019103,0.14596329,19414.0,19413.0,1.33638494]
["bitfinex","BTCUSD",1664597019845,0.14596329,19414.0,19413.0,1.04077594]
["bitfinex","BTCUSD",1664597021128,0.14596329,19414.0,19413.0,0.97877594]
["bitfinex","BTCUSD",1664597021712,0.14596329,19414.0,19413.0,1.39838494]
["bitfinex","BTCUSD",1664597021937,0.14596329,19414.0,19413.0,1.04077594]
["bitfinex","BTCUSD",1664597022140,2.9434332,19414.0,19413.0,0.77326549]
["bitfinex","BTCUSD",1664597022350,3.3010422,19414.0,19413.0,0.77326549]
["bitfinex","BTCUSD",1664597022528,3.3010422,19414.0,19413.0,1.13087449]
["bitfinex","BTCUSD",1664597022529,0.01729429,19414.0,19413.0,1.13087449]
["bitfinex","BTCUSD",1664597022968,0.01729429,19414.0,19413.0,0.71126549]
["bitfinex","BTCUSD",1664597023755,0.01729429,19414.0,19413.0,1.13087449]
["bitfinex","BTCUSD",1664597023977,0.01729429,19414.0,19413.0,0.77326549]
["bitfinex","BTCUSD",1664597025010,0.20328029,19415.0,19413.0,0.71126549]
["bitfinex","BTCUSD",1664597025217,0.20328029,19415.0,19413.0,1.61271349]
["bitfinex","BTCUSD",1664597025428,0.20328029,19415.0,19414.0,0.357609]
["bitfinex","BTCUSD",1664597025672,0.20328029,19415.0,19413.0,1.61271349]
["bitfinex","BTCUSD",1664597025888,0.20328029,19415.0,19413.0,0.76326549]
["bitfinex","BTCUSD",1664597026063,0.20328029,19415.0,19413.0,1.66471349]
["bitfinex","BTCUSD",1664597027102,0.20328029,19415.0,19413.0,1.61271349]
["bitfinex","BTCUSD",1664597027581,0.20328029,19415.0,19414.0,0.357609]
["bitfinex","BTCUSD",1664597027927,0.20328029,19415.0,19413.0,1.66471349]
["bitfinex","BTCUSD",1664597029034,0.20328029,19415.0,19413.0,0.71126549]
["bitfinex","BTCUSD",1664597029480,0.20328029,19415.0,19414.0,0.357609]
["bitfinex","BTCUSD",1664597029663,0.51386701,19415.0,19413.0,1.61271349]
["bitfinex","BTCUSD",1664597029883,0.20328029,19415.0,19413.0,0.76326549]
["bitfinex","BTCUSD",1664597030220,0.20328029,19415.0,19414.0,0.357609]
["bitfinex","BTCUSD",1664597030450,0.20328029,19415.0,19413.0,2.56471349]
["bitfinex","BTCUSD",1664597030678,0.20328029,19415.0,19413.0,2.89845927]
["bitfinex","BTCUSD",1664597030896,0.20328029,19415.0,19413.0,2.84645927]
["bitfinex","BTCUSD",1664597031573,0.20328029,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664597032877,0.20328029,19415.0,19414.0,0.86934044]
["bitfinex","BTCUSD",1664597033320,0.20328029,19415.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664597033807,0.07461829,19415.0,19414.0,0.55973144]
["bitfinex","BTCUSD",1664597034020,0.07461829,19415.0,19414.0,0.82080279]
["bitfinex","BTCUSD",1664597034549,0.128656,19416.0,19415.0,1.757609]
["bitfinex","BTCUSD",1664597034767,0.10099685,19420.0,19415.0,3.16934044]
["bitfinex","BTCUSD",1664597034768,0.04039874,19420.0,19415.0,3.16934044]
["bitfinex","BTCUSD",1664597034984,0.04039874,19420.0,19416.0,1.21173144]
["bitfinex","BTCUSD",1664597034985,0.257262,19419.0,19416.0,1.21173144]
["bitfinex","BTCUSD",1664597035240,0.257262,19419.0,19417.0,1.53413658]
["bitfinex","BTCUSD",1664597035458,0.257262,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664597037764,0.614871,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664597037997,0.257262,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597039120,0.257262,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664597040033,0.257262,19419.0,19418.0,0.66002778]
["bitfinex","BTCUSD",1664597040247,0.614871,19419.0,19418.0,0.66002778]
["bitfinex","BTCUSD",1664597040599,0.257262,19419.0,19418.0,0.66002778]
["bitfinex","BTCUSD",1664597040821,0.614871,19419.0,19418.0,0.66002778]
["bitfinex","BTCUSD",1664597041038,0.257262,19419.0,19418.0,0.65302778]
["bitfinex","BTCUSD",1664597041886,0.614871,19419.0,19418.0,0.66002778]
["bitfinex","BTCUSD",1664597042306,0.257262,19419.0,19418.0,0.66002778]
["bitfinex","BTCUSD",1664597043082,0.257262,19419.0,19418.0,0.65302778]
["bitfinex","BTCUSD",1664597043657,0.614871,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664597043947,0.614871,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597044921,0.257262,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597045141,0.614871,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664597045584,0.257262,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664597045798,0.614871,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664597046012,0.257262,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597046229,0.614871,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597046500,0.257262,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597046726,0.614871,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597046943,0.257262,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597047164,0.257262,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664597048084,0.257262,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597049182,0.257262,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664597049419,0.257262,19419.0,19418.0,0.65302778]
["bitfinex","BTCUSD",1664597049875,0.257262,19419.0,19418.0,0.66002778]
["bitfinex","BTCUSD",1664597050758,0.257262,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597051191,0.257262,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664597051872,0.257262,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597053256,0.257262,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664597053964,0.257262,19419.0,19418.0,0.51873144]
["bitfinex","BTCUSD",1664597055574,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597055822,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597056026,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597057261,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597057867,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597059150,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597059912,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597061116,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597061977,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597063206,0.257262,19419.0,19418.0,0.86927844]
["bitfinex","BTCUSD",1664597063684,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597064115,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597065530,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597065972,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597067433,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597067968,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597069262,0.257262,19419.0,19418.0,0.86927844]
["bitfinex","BTCUSD",1664597069564,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597070006,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597071359,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597072063,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597073410,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597074088,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597074568,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597075021,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597075246,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597075906,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597076122,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597076345,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597076673,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597077259,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597077445,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597077657,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597078138,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597079126,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597079350,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597079907,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597080120,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597081266,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597081479,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597081810,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597082044,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597082740,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597082955,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597083376,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597084092,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597085059,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597085277,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597085278,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597085454,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597085671,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597086123,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597087340,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597088011,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597089464,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597090122,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597091234,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597092119,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597093449,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597094066,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597094220,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597094864,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597095082,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597095327,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597095758,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597096196,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597097589,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597097806,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597097995,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597098239,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597098449,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597098665,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597098883,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597099098,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597099259,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597099477,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597100150,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597100394,0.257262,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597101076,0.614871,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597101534,0.614871,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597101758,0.257262,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597102203,0.27983867,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597103536,0.27983867,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597104212,0.27983867,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597105505,0.63744767,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597105713,0.27983867,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597106165,0.27983867,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597107524,0.27983867,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597108325,0.27983867,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597109223,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597109378,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597110263,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597111544,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597112175,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597113453,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597114260,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597115512,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597116175,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597117497,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597118369,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597119487,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597120471,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597120686,0.74100154,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597120908,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597121352,0.74100154,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597121564,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597121779,0.74100154,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597121994,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597122444,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597122872,0.74100154,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597123233,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597123580,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597123808,0.74100154,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597124017,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597124231,0.74100154,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597124633,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597125494,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597126406,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597127425,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597128303,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597129650,0.38339254,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597130238,0.38339254,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597130605,0.36081587,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597131627,0.36081587,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597132420,0.36081587,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597133526,0.36081587,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597134294,0.36081587,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597135598,0.36081587,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597136340,0.36081587,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597137466,0.36081587,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597138336,0.36081587,19419.0,19418.0,0.51866944]
["bitfinex","BTCUSD",1664597139560,0.36081587,19419.0,19418.0,0.51166944]
["bitfinex","BTCUSD",1664597139968,0.407609,19418.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664597140179,0.05,19418.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664597140362,0.05,19418.0,19417.0,0.51166055]
["bitfinex","BTCUSD",1664597140579,0.46333587,19418.0,19417.0,0.51166055]
["bitfinex","BTCUSD",1664597140789,0.15355387,19418.0,19417.0,0.51166055]
["bitfinex","BTCUSD",1664597142057,0.15355387,19418.0,19417.0,0.64041355]
["bitfinex","BTCUSD",1664597142494,0.10355387,19418.0,19417.0,0.65441355]
["bitfinex","BTCUSD",1664597143619,0.10355387,19418.0,19417.0,0.64041355]
["bitfinex","BTCUSD",1664597144496,0.10355387,19418.0,19417.0,0.65441355]
["bitfinex","BTCUSD",1664597145738,0.10355387,19418.0,19417.0,0.64041355]
["bitfinex","BTCUSD",1664597146173,0.46116287,19418.0,19417.0,0.51166055]
["bitfinex","BTCUSD",1664597146391,0.46116287,19418.0,19417.0,0.52566055]
["bitfinex","BTCUSD",1664597146608,0.10355387,19418.0,19417.0,0.52566055]
["bitfinex","BTCUSD",1664597147590,0.10355387,19418.0,19417.0,0.51166055]
["bitfinex","BTCUSD",1664597148256,0.10355387,19418.0,19417.0,0.52566055]
["bitfinex","BTCUSD",1664597149596,0.10355387,19418.0,19417.0,0.51166055]
["bitfinex","BTCUSD",1664597150296,0.10355387,19418.0,19417.0,0.64041355]
["bitfinex","BTCUSD",1664597150448,0.10355387,19418.0,19417.0,0.65441355]
["bitfinex","BTCUSD",1664597151670,0.10355387,19418.0,19417.0,0.64041355]
["bitfinex","BTCUSD",1664597152124,0.52702483,19418.0,19416.0,0.23876854]
["bitfinex","BTCUSD",1664597152361,0.52702483,19418.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664597152362,0.407609,19417.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664597152776,0.51116287,19417.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664597153172,0.51116287,19417.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664597153406,0.35782837,19417.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664597153633,0.66829087,19417.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664597154487,0.66829087,19417.0,19415.0,0.53073144]
["bitfinex","BTCUSD",1664597155701,0.66829087,19417.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664597156128,0.61829087,19417.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664597156345,0.61829087,19417.0,19416.0,0.357609]
["bitfinex","BTCUSD",1664597156562,0.61829087,19417.0,19415.0,0.65949744]
["bitfinex","BTCUSD",1664597157654,0.61829087,19417.0,19415.0,0.64049744]
["bitfinex","BTCUSD",1664597158127,0.514737,19417.0,19415.0,0.64049744]
["bitfinex","BTCUSD",1664597158357,0.10355387,19416.0,19415.0,0.64049744]
["bitfinex","BTCUSD",1664597158624,0.10355387,19416.0,19415.0,0.65949744]
["bitfinex","BTCUSD",1664597158843,0.10355387,19416.0,19415.0,1.01710644]
["bitfinex","BTCUSD",1664597159079,0.10355387,19416.0,19415.0,0.65949744]
["bitfinex","BTCUSD",1664597159717,0.10355387,19416.0,19415.0,0.64049744]
["bitfinex","BTCUSD",1664597160558,0.10355387,19416.0,19415.0,0.66049744]
["bitfinex","BTCUSD",1664597161662,0.10355387,19416.0,19415.0,0.64049744]
["bitfinex","BTCUSD",1664597162537,0.10355387,19416.0,19415.0,0.66049744]
["bitfinex","BTCUSD",1664597162973,0.10355387,19416.0,19415.0,0.66040303]
["bitfinex","BTCUSD",1664597163546,0.10355387,19416.0,19415.0,0.64040303]
["bitfinex","BTCUSD",1664597163978,0.43355387,19416.0,19415.0,0.64040303]
["bitfinex","BTCUSD",1664597164426,0.43355387,19416.0,19415.0,0.65140303]
["bitfinex","BTCUSD",1664597165659,0.43355387,19416.0,19415.0,0.64040303]
["bitfinex","BTCUSD",1664597166430,0.43355387,19416.0,19415.0,0.65140303]
["bitfinex","BTCUSD",1664597167680,0.43355387,19416.0,19415.0,0.64040303]
["bitfinex","BTCUSD",1664597168601,0.43355387,19416.0,19415.0,0.65140303]
["bitfinex","BTCUSD",1664597169609,0.43355387,19416.0,19415.0,0.64040303]
["bitfinex","BTCUSD",1664597170484,0.43355387,19416.0,19415.0,0.65140303]
["bitfinex","BTCUSD",1664597171636,0.43355387,19416.0,19415.0,0.64040303]
["bitfinex","BTCUSD",1664597172565,0.43355387,19416.0,19415.0,0.65140303]
["bitfinex","BTCUSD",1664597172743,0.43355387,19416.0,19415.0,1.00901203]
["bitfinex","BTCUSD",1664597172964,0.43355387,19416.0,19415.0,0.65140303]
["bitfinex","BTCUSD",1664597173874,0.43355387,19416.0,19415.0,0.64040303]
["bitfinex","BTCUSD",1664597174476,0.43355387,19416.0,19415.0,0.65140303]
["bitfinex","BTCUSD",1664597175697,0.43355387,19416.0,19415.0,0.64040303]
["bitfinex","BTCUSD",1664597176538,0.43355387,19416.0,19415.0,0.65140303]
["bitfinex","BTCUSD",1664597176770,0.43355387,19416.0,19415.0,2.11340771]
["bitfinex","BTCUSD",1664597177001,0.43355387,19416.0,19415.0,2.06340771]
["bitfinex","BTCUSD",1664597177221,0.43355387,19416.0,19415.0,2.47318971]
["bitfinex","BTCUSD",1664597177479,0.43355387,19416.0,19415.0,2.42318971]
["bitfinex","BTCUSD",1664597177943,0.43355387,19416.0,19415.0,2.36218971]
["bitfinex","BTCUSD",1664597178593,0.43355387,19416.0,19415.0,2.47318971]
["bitfinex","BTCUSD",1664597179730,0.43355387,19416.0,19415.0,2.46218971]
["bitfinex","BTCUSD",1664597180471,0.43355387,19416.0,19415.0,3.36218971]
["bitfinex","BTCUSD",1664597180618,0.43355387,19416.0,19415.0,3.37318971]
["bitfinex","BTCUSD",1664597181805,0.43355387,19416.0,19415.0,3.36218971]
["bitfinex","BTCUSD",1664597182468,0.43355387,19416.0,19415.0,3.37318971]
["bitfinex","BTCUSD",1664597183383,0.43355387,19416.0,19415.0,3.01558071]
["bitfinex","BTCUSD",1664597183598,0.43355387,19416.0,19415.0,3.37318971]
["bitfinex","BTCUSD",1664597183804,0.43355387,19416.0,19415.0,3.36218971]
["bitfinex","BTCUSD",1664597184475,0.43355387,19416.0,19415.0,3.37318971]
["bitfinex","BTCUSD",1664597184895,0.43355387,19416.0,19415.0,2.65579871]
["bitfinex","BTCUSD",1664597185135,0.43355387,19416.0,19415.0,2.70579871]
["bitfinex","BTCUSD",1664597185539,0.43355387,19416.0,19415.0,3.37318971]
["bitfinex","BTCUSD",1664597185720,0.43355387,19416.0,19415.0,3.05240771]
["bitfinex","BTCUSD",1664597186144,0.43355387,19416.0,19415.0,3.36218971]
["bitfinex","BTCUSD",1664597186635,0.43355387,19416.0,19415.0,3.37318971]
["bitfinex","BTCUSD",1664597187669,0.43355387,19416.0,19415.0,3.36218971]
["bitfinex","BTCUSD",1664597188098,0.43355387,19416.0,19415.0,3.00458071]
["bitfinex","BTCUSD",1664597188383,0.43355387,19416.0,19415.0,3.36218971]
["bitfinex","BTCUSD",1664597188542,0.43355387,19416.0,19415.0,3.01558071]
["bitfinex","BTCUSD",1664597188773,0.43355387,19416.0,19415.0,3.37318971]
["bitfinex","BTCUSD",1664597190087,0.43355387,19416.0,19415.0,3.36218971]
["bitfinex","BTCUSD",1664597190423,0.43355387,19416.0,19415.0,3.06340771]
["bitfinex","BTCUSD",1664597191862,0.43355387,19416.0,19415.0,3.05240771]
["bitfinex","BTCUSD",1664597192481,0.43355387,19416.0,19415.0,2.70579871]
["bitfinex","BTCUSD",1664597192759,0.43355387,19416.0,19415.0,3.06340771]
["bitfinex","BTCUSD",1664597193154,0.43355387,19416.0,19415.0,3.37318971]
["bitfinex","BTCUSD",1664597193377,0.43355387,19416.0,19415.0,3.06340771]
["bitfinex","BTCUSD",1664597193747,0.43355387,19416.0,19415.0,3.05240771]
["bitfinex","BTCUSD",1664597194758,0.43355387,19416.0,19415.0,2.71279871]
["bitfinex","BTCUSD",1664597195010,0.43355387,19416.0,19415.0,3.07040771]
["bitfinex","BTCUSD",1664597195808,0.43355387,19416.0,19415.0,3.05240771]
["bitfinex","BTCUSD",1664597196706,0.43355387,19416.0,19415.0,3.07040771]
["bitfinex","BTCUSD",1664597197350,0.43355387,19416.0,19415.0,2.62300421]
["bitfinex","BTCUSD",1664597197586,0.43355387,19416.0,19415.0,2.52300421]
["bitfinex","BTCUSD",1664597198024,0.43355387,19416.0,19415.0,2.98061321]
["bitfinex","BTCUSD",1664597198232,0.43355387,19416.0,19415.0,2.96261321]
["bitfinex","BTCUSD",1664597198639,0.43355387,19416.0,19415.0,2.62300421]
["bitfinex","BTCUSD",1664597198855,0.43355387,19416.0,19415.0,2.98061321]
["bitfinex","BTCUSD",1664597199116,0.43355387,19416.0,19415.0,2.62300421]
["bitfinex","BTCUSD",1664597199374,0.43355387,19416.0,19415.0,1.98061321]
["bitfinex","BTCUSD",1664597199600,0.43355387,19416.0,19415.0,1.62300421]
["bitfinex","BTCUSD",1664597199829,0.43355387,19416.0,19415.0,1.60500421]
["bitfinex","BTCUSD",1664597200024,0.43355387,19416.0,19415.0,1.96261321]
["bitfinex","BTCUSD",1664597200746,0.43355387,19416.0,19415.0,1.98061321]
["bitfinex","BTCUSD",1664597201856,0.43355387,19416.0,19415.0,1.96261321]
["bitfinex","BTCUSD",1664597202666,0.43355387,19416.0,19415.0,1.98061321]
["bitfinex","BTCUSD",1664597203097,0.43355387,19416.0,19415.0,2.88061321]
["bitfinex","BTCUSD",1664597203462,0.43355387,19416.0,19415.0,3.15738965]
["bitfinex","BTCUSD",1664597203804,0.43355387,19416.0,19415.0,3.13938965]
["bitfinex","BTCUSD",1664597204595,0.43355387,19416.0,19415.0,3.15738965]
["bitfinex","BTCUSD",1664597204804,0.43355387,19416.0,19415.0,3.46717165]
["bitfinex","BTCUSD",1664597205861,0.43355387,19416.0,19415.0,3.44917165]
["bitfinex","BTCUSD",1664597206521,0.43355387,19416.0,19415.0,8.46717165]
["bitfinex","BTCUSD",1664597207881,0.43355387,19416.0,19415.0,8.44917165]
["bitfinex","BTCUSD",1664597208538,0.43355387,19416.0,19415.0,6.62300421]
["bitfinex","BTCUSD",1664597209583,0.43355387,19416.0,19415.0,6.98061321]
["bitfinex","BTCUSD",1664597209793,0.43355387,19416.0,19415.0,6.62300421]
["bitfinex","BTCUSD",1664597210010,0.43355387,19416.0,19415.0,6.60500421]
["bitfinex","BTCUSD",1664597210603,0.43355387,19416.0,19415.0,6.98061321]
["bitfinex","BTCUSD",1664597210985,0.43355387,19416.0,19415.0,6.62300421]
["bitfinex","BTCUSD",1664597211190,0.43355387,19416.0,19415.0,6.98061321]
["bitfinex","BTCUSD",1664597211897,0.43355387,19416.0,19415.0,6.96261321]
["bitfinex","BTCUSD",1664597212137,0.43355387,19416.0,19415.0,6.60500421]
["bitfinex","BTCUSD",1664597212568,0.43355387,19416.0,19415.0,6.62300421]
["bitfinex","BTCUSD",1664597213234,0.43355387,19416.0,19415.0,6.98061321]
["bitfinex","BTCUSD",1664597213463,0.43355387,19416.0,19415.0,6.62300421]
["bitfinex","BTCUSD",1664597213682,0.43355387,19416.0,19415.0,6.98061321]
["bitfinex","BTCUSD",1664597213897,0.43355387,19416.0,19415.0,6.60500421]
["bitfinex","BTCUSD",1664597214363,0.43355387,19416.0,19415.0,6.96261321]
["bitfinex","BTCUSD",1664597214581,0.43355387,19416.0,19415.0,6.62300421]
["bitfinex","BTCUSD",1664597215611,0.43355387,19416.0,19415.0,4.62300421]
["bitfinex","BTCUSD",1664597215859,0.43355387,19416.0,19415.0,1.60500421]
["bitfinex","BTCUSD",1664597216098,0.43355387,19416.0,19415.0,1.96261321]
["bitfinex","BTCUSD",1664597216291,0.43355387,19416.0,19415.0,1.60500421]
["bitfinex","BTCUSD",1664597216762,0.43355387,19416.0,19415.0,1.62300421]
["bitfinex","BTCUSD",1664597217686,0.43355387,19416.0,19415.0,1.98061321]
["bitfinex","BTCUSD",1664597217900,0.43355387,19416.0,19415.0,1.60500421]
["bitfinex","BTCUSD",1664597218202,0.43355387,19416.0,19415.0,1.96261321]
["bitfinex","BTCUSD",1664597218409,0.43355387,19416.0,19415.0,1.60500421]
["bitfinex","BTCUSD",1664597218645,0.43355387,19416.0,19415.0,1.62300421]
["bitfinex","BTCUSD",1664597219790,0.43355387,19416.0,19415.0,1.10793921]
["bitfinex","BTCUSD",1664597220009,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597220673,0.43355387,19416.0,19415.0,1.10393921]
["bitfinex","BTCUSD",1664597221809,0.43355387,19416.0,19415.0,1.61900421]
["bitfinex","BTCUSD",1664597222137,0.43355387,19416.0,19415.0,1.60500421]
["bitfinex","BTCUSD",1664597222650,0.43355387,19416.0,19415.0,1.97661321]
["bitfinex","BTCUSD",1664597222876,0.43355387,19416.0,19415.0,1.61900421]
["bitfinex","BTCUSD",1664597223902,0.43355387,19416.0,19415.0,1.60500421]
["bitfinex","BTCUSD",1664597224758,0.43355387,19416.0,19415.0,1.61900421]
["bitfinex","BTCUSD",1664597225474,0.43355387,19416.0,19415.0,1.97661321]
["bitfinex","BTCUSD",1664597225707,0.43355387,19416.0,19415.0,1.61900421]
["bitfinex","BTCUSD",1664597225949,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597226204,0.74333587,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597226685,0.74333587,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597226900,0.43355387,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597227127,0.74333587,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597227372,0.43355387,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597228100,0.74333587,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597228320,0.43355387,19416.0,19415.0,0.83240721]
["bitfinex","BTCUSD",1664597228769,0.43355387,19416.0,19415.0,0.84140721]
["bitfinex","BTCUSD",1664597229233,0.43355387,19416.0,19415.0,1.07025021]
["bitfinex","BTCUSD",1664597229664,0.43355387,19416.0,19415.0,0.71264121]
["bitfinex","BTCUSD",1664597230101,0.43355387,19416.0,19415.0,0.70364121]
["bitfinex","BTCUSD",1664597230746,0.43355387,19416.0,19415.0,0.71264121]
["bitfinex","BTCUSD",1664597231997,0.43355387,19416.0,19415.0,0.70364121]
["bitfinex","BTCUSD",1664597232711,0.43355387,19416.0,19415.0,0.71264121]
["bitfinex","BTCUSD",1664597232913,0.43355387,19416.0,19415.0,0.84140721]
["bitfinex","BTCUSD",1664597234045,0.43355387,19416.0,19415.0,0.83240721]
["bitfinex","BTCUSD",1664597234687,0.43355387,19416.0,19415.0,0.84140721]
["bitfinex","BTCUSD",1664597235132,0.43355387,19416.0,19415.0,1.19901621]
["bitfinex","BTCUSD",1664597235659,0.43355387,19416.0,19415.0,0.84140721]
["bitfinex","BTCUSD",1664597235882,0.43355387,19416.0,19415.0,0.83240721]
["bitfinex","BTCUSD",1664597236441,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597236654,0.43355387,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597238305,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597238542,0.43355387,19416.0,19415.0,1.44754821]
["bitfinex","BTCUSD",1664597238762,0.43355387,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597239927,0.43355387,19416.0,19415.0,1.44754821]
["bitfinex","BTCUSD",1664597240304,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597240542,0.43355387,19416.0,19415.0,1.44754821]
["bitfinex","BTCUSD",1664597240761,0.43355387,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597240993,0.43355387,19416.0,19415.0,1.45654821]
["bitfinex","BTCUSD",1664597241405,0.43355387,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597242052,0.43355387,19416.0,19415.0,1.44754821]
["bitfinex","BTCUSD",1664597242331,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597242768,0.43355387,19416.0,19415.0,1.45554821]
["bitfinex","BTCUSD",1664597243010,0.43355387,19416.0,19415.0,1.09793921]
["bitfinex","BTCUSD",1664597243233,0.43355387,19416.0,19415.0,1.45554821]
["bitfinex","BTCUSD",1664597243665,0.43355387,19416.0,19415.0,1.09793921]
["bitfinex","BTCUSD",1664597243846,0.43355387,19416.0,19415.0,1.45554821]
["bitfinex","BTCUSD",1664597244193,0.43355387,19416.0,19415.0,1.44754821]
["bitfinex","BTCUSD",1664597244416,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597244796,0.43355387,19416.0,19415.0,1.09793921]
["bitfinex","BTCUSD",1664597245255,0.43355387,19416.0,19415.0,1.54467487]
["bitfinex","BTCUSD",1664597245596,0.43355387,19416.0,19415.0,1.99793921]
["bitfinex","BTCUSD",1664597246064,0.43355387,19416.0,19415.0,2.34754821]
["bitfinex","BTCUSD",1664597246255,0.43355387,19416.0,19415.0,1.98993921]
["bitfinex","BTCUSD",1664597246409,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597246874,0.43355387,19416.0,19415.0,1.45554821]
["bitfinex","BTCUSD",1664597247079,0.43355387,19416.0,19415.0,1.09793921]
["bitfinex","BTCUSD",1664597247920,0.43355387,19416.0,19415.0,1.44754821]
["bitfinex","BTCUSD",1664597248388,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597248806,0.43355387,19416.0,19415.0,1.09793921]
["bitfinex","BTCUSD",1664597249627,0.43355387,19416.0,19415.0,1.45554821]
["bitfinex","BTCUSD",1664597250108,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597250782,0.43355387,19416.0,19415.0,1.45554821]
["bitfinex","BTCUSD",1664597251020,0.43355387,19416.0,19415.0,1.09793921]
["bitfinex","BTCUSD",1664597251994,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597252874,0.43355387,19416.0,19415.0,1.09793921]
["bitfinex","BTCUSD",1664597254082,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597254330,0.43355387,19416.0,19415.0,1.44754821]
["bitfinex","BTCUSD",1664597254538,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597254921,0.43355387,19416.0,19415.0,1.45554821]
["bitfinex","BTCUSD",1664597255151,0.43355387,19416.0,19415.0,1.09793921]
["bitfinex","BTCUSD",1664597255370,0.43355387,19416.0,19415.0,1.45554821]
["bitfinex","BTCUSD",1664597255607,0.43355387,19416.0,19415.0,1.09793921]
["bitfinex","BTCUSD",1664597255824,0.43355387,19416.0,19415.0,1.45554821]
["bitfinex","BTCUSD",1664597256010,0.43355387,19416.0,19415.0,1.44754821]
["bitfinex","BTCUSD",1664597256283,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597256815,0.43355387,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597256967,0.43355387,19416.0,19415.0,1.45654821]
["bitfinex","BTCUSD",1664597257431,0.43355387,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597257667,0.43355387,19416.0,19415.0,1.45654821]
["bitfinex","BTCUSD",1664597258090,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597258317,0.43355387,19416.0,19415.0,1.44754821]
["bitfinex","BTCUSD",1664597258538,0.43355387,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597258695,0.43355387,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597258911,0.43355387,19416.0,19415.0,1.45654821]
["bitfinex","BTCUSD",1664597259220,0.43355387,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597259947,0.74333587,19416.0,19415.0,1.09893921]
["bitfinex","BTCUSD",1664597260169,0.74333587,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597260170,1.10094487,19416.0,19415.0,1.08993921]
["bitfinex","BTCUSD",1664597260480,0.88469133,19416.0,19415.0,0.32077018]
["bitfinex","BTCUSD",1664597260695,1.10094487,19416.0,19414.0,0.257539]
["bitfinex","BTCUSD",1664597260844,0.43355387,19416.0,19415.0,0.007]
["bitfinex","BTCUSD",1664597261059,0.74333587,19416.0,19415.0,0.007]
["bitfinex","BTCUSD",1664597261741,0.43355387,19416.0,19415.0,0.007]
["bitfinex","BTCUSD",1664597262076,0.43355387,19416.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597262296,0.81952187,19416.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597262511,0.715968,19416.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597262725,0.715968,19416.0,19415.0,0.357609]
["bitfinex","BTCUSD",1664597262965,0.897094,19416.0,19414.0,0.91003944]
["bitfinex","BTCUSD",1664597263087,0.716099,19416.0,19415.0,0.357609]
["bitfinex","BTCUSD",1664597263298,0.587312,19416.0,19414.0,0.91003944]
["bitfinex","BTCUSD",1664597263636,0.587312,19416.0,19415.0,0.357609]
["bitfinex","BTCUSD",1664597263884,0.897094,19416.0,19414.0,0.91003944]
["bitfinex","BTCUSD",1664597264109,0.587312,19416.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597264941,0.587312,19416.0,19414.0,0.91003944]
["bitfinex","BTCUSD",1664597265603,0.587312,19416.0,19415.0,0.357609]
["bitfinex","BTCUSD",1664597265855,0.587312,19416.0,19414.0,0.52373144]
["bitfinex","BTCUSD",1664597266226,0.587312,19416.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597266434,0.587312,19416.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664597266770,0.587312,19416.0,19414.0,0.52373144]
["bitfinex","BTCUSD",1664597267059,0.587312,19416.0,19415.0,0.357609]
["bitfinex","BTCUSD",1664597267232,0.897094,19416.0,19414.0,0.52373144]
["bitfinex","BTCUSD",1664597267455,0.587312,19416.0,19414.0,0.52373144]
["bitfinex","BTCUSD",1664597267675,0.10355387,19415.0,19414.0,0.52373144]
["bitfinex","BTCUSD",1664597267892,0.10355387,19415.0,19414.0,1.26764844]
["bitfinex","BTCUSD",1664597268100,0.10355387,19415.0,19414.0,0.91003944]
["bitfinex","BTCUSD",1664597268478,0.10355387,19415.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597268949,0.10355387,19415.0,19414.0,0.91203944]
["bitfinex","BTCUSD",1664597270130,0.10355387,19415.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597270980,0.10355387,19415.0,19414.0,0.91203944]
["bitfinex","BTCUSD",1664597271902,0.10355387,19415.0,19414.0,1.26964844]
["bitfinex","BTCUSD",1664597272152,0.10355387,19415.0,19414.0,1.25564844]
["bitfinex","BTCUSD",1664597272379,0.10355387,19415.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597272603,0.10355387,19415.0,19414.0,1.25564844]
["bitfinex","BTCUSD",1664597272881,0.10355387,19415.0,19414.0,0.90903944]
["bitfinex","BTCUSD",1664597273994,0.10355387,19415.0,19414.0,1.26664844]
["bitfinex","BTCUSD",1664597274219,0.10355387,19415.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597274657,0.10355387,19415.0,19414.0,1.25564844]
["bitfinex","BTCUSD",1664597274886,0.10355387,19415.0,19414.0,0.90903944]
["bitfinex","BTCUSD",1664597275113,0.10355387,19415.0,19414.0,1.26664844]
["bitfinex","BTCUSD",1664597275330,0.10355387,19415.0,19414.0,0.90903944]
["bitfinex","BTCUSD",1664597276444,0.10355387,19415.0,19414.0,1.25564844]
["bitfinex","BTCUSD",1664597276660,0.10355387,19415.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597276904,0.10355387,19415.0,19414.0,1.26664844]
["bitfinex","BTCUSD",1664597277281,0.10355387,19415.0,19414.0,0.90903944]
["bitfinex","BTCUSD",1664597277506,0.10355387,19415.0,19414.0,1.26664844]
["bitfinex","BTCUSD",1664597277722,0.10355387,19415.0,19414.0,0.90903944]
["bitfinex","BTCUSD",1664597278219,0.10355387,19415.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597278891,0.10355387,19415.0,19414.0,0.90903944]
["bitfinex","BTCUSD",1664597280305,0.10355387,19415.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597280939,0.10355387,19415.0,19414.0,0.90903944]
["bitfinex","BTCUSD",1664597281298,0.10355387,19415.0,19414.0,1.26664844]
["bitfinex","BTCUSD",1664597281926,0.10355387,19415.0,19414.0,0.90903944]
["bitfinex","BTCUSD",1664597282157,0.10355387,19415.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597282363,0.10355387,19415.0,19414.0,1.25564844]
["bitfinex","BTCUSD",1664597282581,0.10355387,19415.0,19414.0,0.89803944]
["bitfinex","BTCUSD",1664597282902,0.10355387,19415.0,19414.0,1.26664844]
["bitfinex","BTCUSD",1664597283132,0.10355387,19415.0,19414.0,0.90903944]
["bitfinex","BTCUSD",1664597284414,0.10355387,19415.0,19414.0,0.89792513]
["bitfinex","BTCUSD",1664597285104,0.10355387,19415.0,19414.0,0.90892513]
["bitfinex","BTCUSD",1664597286178,0.10355387,19415.0,19414.0,0.89792513]
["bitfinex","BTCUSD",1664597286404,0.10355387,19415.0,19414.0,1.25553413]
["bitfinex","BTCUSD",1664597286608,0.10355387,19415.0,19414.0,0.89792513]
["bitfinex","BTCUSD",1664597287060,0.10355387,19415.0,19414.0,0.90892513]
["bitfinex","BTCUSD",1664597287183,0.10355387,19415.0,19414.0,1.26653413]
["bitfinex","BTCUSD",1664597287397,0.10355387,19415.0,19414.0,0.90892513]
["bitfinex","BTCUSD",1664597287908,0.10355387,19415.0,19414.0,1.26653413]
["bitfinex","BTCUSD",1664597288156,0.10355387,19415.0,19414.0,0.90892513]
["bitfinex","BTCUSD",1664597288585,0.10355387,19415.0,19414.0,1.25553413]
["bitfinex","BTCUSD",1664597288931,0.10355387,19415.0,19414.0,1.26453413]
["bitfinex","BTCUSD",1664597289076,0.10355387,19415.0,19414.0,0.90692513]
["bitfinex","BTCUSD",1664597289797,0.10355387,19415.0,19414.0,1.26453413]
["bitfinex","BTCUSD",1664597290016,0.10355387,19415.0,19414.0,0.90692513]
["bitfinex","BTCUSD",1664597290234,0.10355387,19415.0,19414.0,0.89792513]
["bitfinex","BTCUSD",1664597290960,0.10355387,19415.0,19414.0,0.90692513]
["bitfinex","BTCUSD",1664597291188,0.10355387,19415.0,19414.0,1.26453413]
["bitfinex","BTCUSD",1664597291433,0.10355387,19415.0,19414.0,0.64938613]
["bitfinex","BTCUSD",1664597292379,1.5,19414.0,19411.0,0.257578]
["bitfinex","BTCUSD",1664597292632,0.05,19409.0,19407.0,0.25297051]
["bitfinex","BTCUSD",1664597292864,0.20483933,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597293136,0.357599,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597293367,0.31180412,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597293594,0.36750834,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597293821,0.357599,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597294048,0.31180412,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597294280,0.257408,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597294967,0.257408,19409.0,19408.0,0.59073144]
["bitfinex","BTCUSD",1664597296574,0.257408,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597296996,0.257408,19409.0,19408.0,0.59073144]
["bitfinex","BTCUSD",1664597298361,0.36096187,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597299017,0.36096187,19409.0,19408.0,0.59073144]
["bitfinex","BTCUSD",1664597300374,0.36096187,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597301052,0.36096187,19409.0,19408.0,0.59073144]
["bitfinex","BTCUSD",1664597301274,0.40992756,19409.0,19408.0,0.59073144]
["bitfinex","BTCUSD",1664597302344,0.36096187,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597302909,0.36096187,19409.0,19408.0,0.59073144]
["bitfinex","BTCUSD",1664597304310,0.36096187,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597304528,0.36096187,19409.0,19408.0,0.86933044]
["bitfinex","BTCUSD",1664597304697,0.36096187,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597304909,0.36096187,19409.0,19408.0,0.59073144]
["bitfinex","BTCUSD",1664597306259,0.36096187,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597306990,0.36096187,19409.0,19408.0,0.59073144]
["bitfinex","BTCUSD",1664597307452,0.36096187,19409.0,19408.0,0.94833044]
["bitfinex","BTCUSD",1664597307663,0.36096187,19409.0,19408.0,0.59073144]
["bitfinex","BTCUSD",1664597308244,0.36096187,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597309132,0.36096187,19409.0,19408.0,0.59073144]
["bitfinex","BTCUSD",1664597310206,0.36096187,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597311128,0.36096187,19409.0,19408.0,0.59073144]
["bitfinex","BTCUSD",1664597312368,0.36096187,19409.0,19408.0,0.51164199]
["bitfinex","BTCUSD",1664597312765,0.36096187,19409.0,19408.0,0.86924099]
["bitfinex","BTCUSD",1664597313111,0.36096187,19409.0,19408.0,0.59064199]
["bitfinex","BTCUSD",1664597314046,0.36096187,19409.0,19408.0,0.94824099]
["bitfinex","BTCUSD",1664597314267,0.36096187,19409.0,19408.0,0.51164199]
["bitfinex","BTCUSD",1664597315187,0.36096187,19409.0,19408.0,0.59064199]
["bitfinex","BTCUSD",1664597316311,0.36096187,19409.0,19408.0,0.51164199]
["bitfinex","BTCUSD",1664597317186,0.36096187,19409.0,19408.0,0.59064199]
["bitfinex","BTCUSD",1664597318584,0.36096187,19409.0,19408.0,0.51164199]
["bitfinex","BTCUSD",1664597319011,0.36096187,19409.0,19408.0,0.59064199]
["bitfinex","BTCUSD",1664597319693,0.36096187,19409.0,19408.0,1.37845281]
["bitfinex","BTCUSD",1664597319916,0.36096187,19409.0,19408.0,1.42845281]
["bitfinex","BTCUSD",1664597320151,0.23225787,19409.0,19408.0,1.42845281]
["bitfinex","BTCUSD",1664597320375,0.23225787,19409.0,19408.0,0.99185381]
["bitfinex","BTCUSD",1664597321279,0.23225787,19409.0,19408.0,0.88314431]
["bitfinex","BTCUSD",1664597322190,0.23225787,19409.0,19408.0,1.24074331]
["bitfinex","BTCUSD",1664597322428,0.23225787,19409.0,19408.0,0.75414431]
["bitfinex","BTCUSD",1664597322655,0.23225787,19409.0,19408.0,0.80414431]
["bitfinex","BTCUSD",1664597322901,0.23225787,19409.0,19408.0,0.75414431]
["bitfinex","BTCUSD",1664597323096,0.23225787,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597323367,0.23225787,19409.0,19408.0,1.19074331]
["bitfinex","BTCUSD",1664597323608,0.23225787,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597323844,0.23225787,19409.0,19408.0,1.19074331]
["bitfinex","BTCUSD",1664597324324,0.23225787,19409.0,19408.0,0.70414431]
["bitfinex","BTCUSD",1664597324547,0.23225787,19409.0,19408.0,0.80414431]
["bitfinex","BTCUSD",1664597324776,0.23225787,19409.0,19408.0,0.70414431]
["bitfinex","BTCUSD",1664597325231,0.23225787,19409.0,19408.0,0.78314431]
["bitfinex","BTCUSD",1664597326442,0.23225787,19409.0,19408.0,1.06174331]
["bitfinex","BTCUSD",1664597326872,0.23225787,19409.0,19408.0,0.70414431]
["bitfinex","BTCUSD",1664597327101,0.23225787,19409.0,19408.0,1.19074331]
["bitfinex","BTCUSD",1664597327543,0.23225787,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597328184,0.23225787,19409.0,19408.0,1.11174331]
["bitfinex","BTCUSD",1664597328407,0.23225787,19409.0,19408.0,0.75414431]
["bitfinex","BTCUSD",1664597329044,0.23225787,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597329263,0.23225787,19409.0,19408.0,0.78314431]
["bitfinex","BTCUSD",1664597329981,0.23225787,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597330438,0.23225787,19409.0,19408.0,0.70414431]
["bitfinex","BTCUSD",1664597330889,0.23225787,19409.0,19408.0,0.75414431]
["bitfinex","BTCUSD",1664597331029,0.23225787,19409.0,19408.0,0.78314431]
["bitfinex","BTCUSD",1664597331244,0.23225787,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597331487,0.23225787,19409.0,19408.0,1.19074331]
["bitfinex","BTCUSD",1664597332193,0.23225787,19409.0,19408.0,0.75414431]
["bitfinex","BTCUSD",1664597333059,0.23225787,19409.0,19408.0,1.14074331]
["bitfinex","BTCUSD",1664597333208,0.23225787,19409.0,19408.0,0.78314431]
["bitfinex","BTCUSD",1664597333652,0.23225787,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597334125,0.23225787,19409.0,19408.0,1.19074331]
["bitfinex","BTCUSD",1664597334337,0.23225787,19409.0,19408.0,0.75414431]
["bitfinex","BTCUSD",1664597335230,0.23225787,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597335394,0.2321387,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597335803,0.2321387,19409.0,19408.0,0.78314431]
["bitfinex","BTCUSD",1664597336035,0.2321387,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597336495,0.2321387,19409.0,19408.0,0.70414431]
["bitfinex","BTCUSD",1664597337019,0.2321387,19409.0,19408.0,1.06174331]
["bitfinex","BTCUSD",1664597337239,0.2321387,19409.0,19408.0,0.78314431]
["bitfinex","BTCUSD",1664597338248,0.2321387,19409.0,19408.0,0.70414431]
["bitfinex","BTCUSD",1664597339141,0.2321387,19409.0,19408.0,0.78314431]
["bitfinex","BTCUSD",1664597340459,0.2321387,19409.0,19408.0,0.70414431]
["bitfinex","BTCUSD",1664597340925,0.2321387,19409.0,19408.0,1.06174331]
["bitfinex","BTCUSD",1664597341074,0.2321387,19409.0,19408.0,0.78314431]
["bitfinex","BTCUSD",1664597341286,0.2321387,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597341751,0.2321387,19409.0,19408.0,0.78314431]
["bitfinex","BTCUSD",1664597342157,0.2321387,19409.0,19408.0,0.83314431]
["bitfinex","BTCUSD",1664597342383,0.2321387,19409.0,19408.0,0.75414431]
["bitfinex","BTCUSD",1664597342604,0.2321387,19409.0,19408.0,0.70414431]
["bitfinex","BTCUSD",1664597343277,0.2321387,19409.0,19408.0,0.78314431]
["bitfinex","BTCUSD",1664597343950,0.2321387,19409.0,19408.0,1.04314431]
["bitfinex","BTCUSD",1664597344374,0.2321387,19409.0,19408.0,0.96414431]
["bitfinex","BTCUSD",1664597345329,0.2321387,19409.0,19408.0,1.40074331]
["bitfinex","BTCUSD",1664597345539,0.2321387,19409.0,19408.0,1.04314431]
["bitfinex","BTCUSD",1664597346134,0.2321387,19409.0,19408.0,1.09314431]
["bitfinex","BTCUSD",1664597346355,0.2321387,19409.0,19408.0,1.01414431]
["bitfinex","BTCUSD",1664597346576,0.2321387,19409.0,19408.0,0.96414431]
["bitfinex","BTCUSD",1664597347046,0.2321387,19409.0,19408.0,1.32174331]
["bitfinex","BTCUSD",1664597347273,0.2321387,19409.0,19408.0,1.40074331]
["bitfinex","BTCUSD",1664597347503,0.2321387,19409.0,19408.0,1.04314431]
["bitfinex","BTCUSD",1664597347720,0.2321387,19409.0,19408.0,1.09314431]
["bitfinex","BTCUSD",1664597347924,0.2321387,19409.0,19408.0,1.45074331]
["bitfinex","BTCUSD",1664597348171,0.2321387,19409.0,19408.0,1.40074331]
["bitfinex","BTCUSD",1664597348387,0.2321387,19409.0,19408.0,1.04314431]
["bitfinex","BTCUSD",1664597348604,0.2321387,19409.0,19408.0,1.01414431]
["bitfinex","BTCUSD",1664597349230,0.2321387,19409.0,19408.0,1.09314431]
["bitfinex","BTCUSD",1664597350436,0.2321387,19409.0,19408.0,1.01414431]
["bitfinex","BTCUSD",1664597350638,0.2321387,19409.0,19408.0,1.32174331]
["bitfinex","BTCUSD",1664597350889,0.2321387,19409.0,19408.0,0.96414431]
["bitfinex","BTCUSD",1664597351106,0.2321387,19409.0,19408.0,1.14879416]
["bitfinex","BTCUSD",1664597351323,0.10355387,19409.0,19408.0,1.58539316]
["bitfinex","BTCUSD",1664597351524,0.10355387,19409.0,19408.0,2.12948216]
["bitfinex","BTCUSD",1664597352264,0.10355387,19409.0,19408.0,2.48708116]
["bitfinex","BTCUSD",1664597352497,0.10355387,19409.0,19408.0,2.05048216]
["bitfinex","BTCUSD",1664597353158,0.10355387,19409.0,19408.0,2.12948216]
["bitfinex","BTCUSD",1664597354555,0.10355387,19409.0,19408.0,2.05048216]
["bitfinex","BTCUSD",1664597355133,0.10355387,19409.0,19408.0,2.12948216]
["bitfinex","BTCUSD",1664597355359,0.10355387,19409.0,19408.0,2.04483231]
["bitfinex","BTCUSD",1664597356477,0.10355387,19409.0,19408.0,2.32343131]
["bitfinex","BTCUSD",1664597356686,0.10355387,19409.0,19408.0,1.96583231]
["bitfinex","BTCUSD",1664597357205,0.10355387,19409.0,19408.0,2.04483231]
["bitfinex","BTCUSD",1664597358372,0.10355387,19409.0,19408.0,1.96583231]
["bitfinex","BTCUSD",1664597358590,0.10355387,19409.0,19408.0,2.32343131]
["bitfinex","BTCUSD",1664597358845,0.10355387,19409.0,19408.0,1.96583231]
["bitfinex","BTCUSD",1664597359305,0.10355387,19409.0,19408.0,2.04483231]
["bitfinex","BTCUSD",1664597359978,0.10355387,19409.0,19408.0,2.40243131]
["bitfinex","BTCUSD",1664597360200,0.10355387,19409.0,19408.0,1.99483231]
["bitfinex","BTCUSD",1664597360408,0.10355387,19409.0,19408.0,1.91583231]
["bitfinex","BTCUSD",1664597360630,0.43355387,19409.0,19408.0,1.91583231]
["bitfinex","BTCUSD",1664597361109,0.43355387,19409.0,19408.0,1.86583231]
["bitfinex","BTCUSD",1664597361383,0.43355387,19409.0,19408.0,1.94483231]
["bitfinex","BTCUSD",1664597362493,0.43355387,19409.0,19408.0,1.86583231]
["bitfinex","BTCUSD",1664597363246,0.43355387,19409.0,19408.0,1.94483231]
["bitfinex","BTCUSD",1664597364514,0.43355387,19409.0,19408.0,1.86583231]
["bitfinex","BTCUSD",1664597365367,0.43355387,19409.0,19408.0,2.30243131]
["bitfinex","BTCUSD",1664597365599,0.43355387,19409.0,19408.0,1.94483231]
["bitfinex","BTCUSD",1664597366158,0.43355387,19409.0,19408.0,0.91793932]
["bitfinex","BTCUSD",1664597366159,0.74535799,19409.0,19408.0,0.91793932]
["bitfinex","BTCUSD",1664597366613,0.43355387,19409.0,19408.0,0.83893932]
["bitfinex","BTCUSD",1664597367318,1.90488514,19409.0,19408.0,0.339]
["bitfinex","BTCUSD",1664597367559,1.90488514,19409.0,19408.0,0.33889622]
["bitfinex","BTCUSD",1664597367560,1.55864166,19409.0,19408.0,0.33889622]
["bitfinex","BTCUSD",1664597367796,1.71038714,19409.0,19408.0,0.33889622]
["bitfinex","BTCUSD",1664597368034,1.59898434,19409.0,19408.0,0.33889622]
["bitfinex","BTCUSD",1664597368241,1.71039675,19409.0,19408.0,0.33889622]
["bitfinex","BTCUSD",1664597368500,2.31039675,19409.0,19408.0,0.33889622]
["bitfinex","BTCUSD",1664597368742,2.48721127,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597368993,2.38621442,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597369492,2.44521442,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597370393,2.51541282,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597370619,2.45641282,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597371309,2.51541282,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597372666,2.45641282,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597373401,2.51541282,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597373624,3.03063682,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597374567,2.89097624,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597374767,2.93129216,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597375095,2.89097624,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597375314,3.03063682,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597375540,2.94997624,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597375793,2.99029234,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597375994,2.92979691,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597376204,2.99029234,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597376666,2.93129234,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597377385,2.92979691,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597378418,2.93129234,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597378641,2.87079691,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597378869,2.23048081,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597379088,2.87079691,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597379302,2.92979691,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597379772,2.88948081,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597380251,2.28948081,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597380531,2.87079691,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597381417,2.92979691,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597382479,2.87079691,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597383352,2.92979691,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597384450,2.87079691,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597385362,2.92979691,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597386018,3.44152835,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597386559,3.38252835,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597387369,3.44152835,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597388472,3.40121225,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597388684,3.34221225,19409.0,19408.0,0.25989622]
["bitfinex","BTCUSD",1664597388906,0.35819553,19410.0,19408.0,4.32087831]
["bitfinex","BTCUSD",1664597389120,0.0403039,19412.0,19410.0,0.09]
["bitfinex","BTCUSD",1664597389292,0.10075975,19414.0,19412.0,0.09]
["bitfinex","BTCUSD",1664597389293,0.06046061,19414.0,19412.0,0.09]
["bitfinex","BTCUSD",1664597389478,0.33,19416.0,19413.0,2.07763216]
["bitfinex","BTCUSD",1664597389715,0.33,19416.0,19415.0,1.04]
["bitfinex","BTCUSD",1664597389984,0.33,19416.0,19415.0,2.07763216]
["bitfinex","BTCUSD",1664597390201,0.33,19416.0,19415.0,5.59266876]
["bitfinex","BTCUSD",1664597390442,0.33,19416.0,19415.0,4.18503976]
["bitfinex","BTCUSD",1664597390621,0.33,19416.0,19415.0,4.54266876]
["bitfinex","BTCUSD",1664597390849,0.33,19416.0,19415.0,3.54266876]
["bitfinex","BTCUSD",1664597391084,0.33,19416.0,19415.0,3.18503976]
["bitfinex","BTCUSD",1664597391303,0.33,19416.0,19415.0,2.62166876]
["bitfinex","BTCUSD",1664597391535,0.33,19416.0,19415.0,1.89900316]
["bitfinex","BTCUSD",1664597391990,0.33,19416.0,19415.0,1.79900316]
["bitfinex","BTCUSD",1664597392213,0.33,19416.0,19415.0,2.20663216]
["bitfinex","BTCUSD",1664597392430,0.33,19416.0,19415.0,2.25663216]
["bitfinex","BTCUSD",1664597392642,0.33,19416.0,19415.0,1.82000316]
["bitfinex","BTCUSD",1664597392863,0.33,19416.0,19415.0,2.06459761]
["bitfinex","BTCUSD",1664597393072,0.33,19416.0,19415.0,2.42222661]
["bitfinex","BTCUSD",1664597393309,0.33,19416.0,19415.0,2.50122661]
["bitfinex","BTCUSD",1664597393898,0.33,19416.0,19415.0,2.14359761]
["bitfinex","BTCUSD",1664597394341,0.33,19416.0,19415.0,2.50122661]
["bitfinex","BTCUSD",1664597394563,0.33,19416.0,19415.0,2.06459761]
["bitfinex","BTCUSD",1664597394785,0.33,19416.0,19415.0,2.01459761]
["bitfinex","BTCUSD",1664597395002,0.33,19416.0,19415.0,2.06459761]
["bitfinex","BTCUSD",1664597395456,0.33,19416.0,19415.0,2.14359761]
["bitfinex","BTCUSD",1664597395680,0.33,19416.0,19415.0,2.53236361]
["bitfinex","BTCUSD",1664597395934,0.33,19416.0,19415.0,2.88999261]
["bitfinex","BTCUSD",1664597396620,0.33,19416.0,19415.0,2.45336361]
["bitfinex","BTCUSD",1664597397072,0.33,19416.0,19415.0,2.81099261]
["bitfinex","BTCUSD",1664597397269,0.33,19416.0,19415.0,2.45336361]
["bitfinex","BTCUSD",1664597397513,0.33,19416.0,19415.0,2.53236361]
["bitfinex","BTCUSD",1664597397737,0.33,19416.0,19415.0,2.48236361]
["bitfinex","BTCUSD",1664597398606,0.33,19416.0,19415.0,2.40336361]
["bitfinex","BTCUSD",1664597420780,0.3381846,19416.0,19415.0,1.64260016]
["bitfinex","BTCUSD",1664597421004,0.3381846,19416.0,19415.0,1.59260016]
["bitfinex","BTCUSD",1664597422879,0.3381846,19416.0,19415.0,1.07753516]
["bitfinex","BTCUSD",1664597423339,0.3381846,19416.0,19415.0,1.55253516]
["bitfinex","BTCUSD",1664597423563,0.3381846,19416.0,19415.0,1.23653516]
["bitfinex","BTCUSD",1664597423784,0.3381846,19416.0,19415.0,0.92826344]
["bitfinex","BTCUSD",1664597424014,0.3381846,19416.0,19415.0,1.07152893]
["bitfinex","BTCUSD",1664597424478,0.3381846,19416.0,19415.0,0.76926344]
["bitfinex","BTCUSD",1664597424479,0.34095802,19416.0,19415.0,0.76926344]
["bitfinex","BTCUSD",1664597424718,0.33982442,19416.0,19415.0,0.76926344]
["bitfinex","BTCUSD",1664597425625,0.34095802,19416.0,19415.0,0.82526344]
["bitfinex","BTCUSD",1664597426742,0.34095802,19416.0,19415.0,0.76926344]
["bitfinex","BTCUSD",1664597427658,0.34095802,19416.0,19415.0,0.82626344]
["bitfinex","BTCUSD",1664597428821,0.34095802,19416.0,19415.0,0.76926344]
["bitfinex","BTCUSD",1664597429546,0.34095802,19416.0,19415.0,0.80526344]
["bitfinex","BTCUSD",1664597429771,0.34095802,19416.0,19415.0,1.06526344]
["bitfinex","BTCUSD",1664597430780,0.34095802,19416.0,19415.0,1.02926344]
["bitfinex","BTCUSD",1664597431694,0.34095802,19416.0,19415.0,1.06526344]
["bitfinex","BTCUSD",1664597432756,0.34095802,19416.0,19415.0,1.02926344]
["bitfinex","BTCUSD",1664597433581,0.34095802,19416.0,19415.0,1.06526344]
["bitfinex","BTCUSD",1664597434827,0.34095802,19416.0,19415.0,1.02926344]
["bitfinex","BTCUSD",1664597435548,0.34095802,19416.0,19415.0,0.80773144]
["bitfinex","BTCUSD",1664597436982,0.34095802,19416.0,19415.0,0.77173144]
["bitfinex","BTCUSD",1664597437546,0.34095802,19416.0,19415.0,0.80773144]
["bitfinex","BTCUSD",1664597438817,0.34095802,19416.0,19415.0,0.77173144]
["bitfinex","BTCUSD",1664597439659,0.34095802,19416.0,19415.0,0.80773144]
["bitfinex","BTCUSD",1664597441111,0.34095802,19416.0,19415.0,0.77173144]
["bitfinex","BTCUSD",1664597441569,0.34095802,19416.0,19415.0,0.80773144]
["bitfinex","BTCUSD",1664597442715,0.34095802,19416.0,19415.0,1.00709976]
["bitfinex","BTCUSD",1664597442878,0.34095802,19416.0,19415.0,0.77173144]
["bitfinex","BTCUSD",1664597443613,0.34095802,19416.0,19415.0,0.81573144]
["bitfinex","BTCUSD",1664597444765,0.34095802,19416.0,19415.0,0.77173144]
["bitfinex","BTCUSD",1664597445643,0.34095802,19416.0,19415.0,0.81573144]
["bitfinex","BTCUSD",1664597446835,0.34095802,19416.0,19415.0,0.77173144]
["bitfinex","BTCUSD",1664597447260,0.34095802,19416.0,19415.0,0.96749976]
["bitfinex","BTCUSD",1664597447397,0.34095802,19416.0,19415.0,1.32507076]
["bitfinex","BTCUSD",1664597447612,0.34095802,19416.0,19415.0,0.81573144]
["bitfinex","BTCUSD",1664597448920,0.34095802,19416.0,19415.0,0.77173144]
["bitfinex","BTCUSD",1664597449633,0.34095802,19416.0,19415.0,0.81573144]
["bitfinex","BTCUSD",1664597450958,0.34095802,19416.0,19415.0,0.77173144]
["bitfinex","BTCUSD",1664597451754,0.34095802,19416.0,19415.0,0.81562068]
["bitfinex","BTCUSD",1664597453017,0.34095802,19416.0,19415.0,0.77162068]
["bitfinex","BTCUSD",1664597453344,0.69852902,19416.0,19415.0,0.77162068]
["bitfinex","BTCUSD",1664597453572,0.34095802,19416.0,19415.0,0.82062068]
["bitfinex","BTCUSD",1664597453783,0.69852902,19416.0,19415.0,0.82062068]
["bitfinex","BTCUSD",1664597454239,0.34095802,19416.0,19415.0,0.82062068]
["bitfinex","BTCUSD",1664597454450,0.69852902,19416.0,19415.0,0.82062068]
["bitfinex","BTCUSD",1664597454753,0.34095802,19416.0,19415.0,0.82062068]
["bitfinex","BTCUSD",1664597454977,0.34095802,19416.0,19415.0,0.77162068]
["bitfinex","BTCUSD",1664597455201,0.69852902,19416.0,19415.0,0.77162068]
["bitfinex","BTCUSD",1664597455587,0.69852902,19416.0,19415.0,0.80362068]
["bitfinex","BTCUSD",1664597455979,0.34095802,19416.0,19415.0,0.80362068]
["bitfinex","BTCUSD",1664597456222,0.69852902,19416.0,19415.0,0.80362068]
["bitfinex","BTCUSD",1664597456438,0.73892461,19416.0,19415.0,0.80362068]
["bitfinex","BTCUSD",1664597456857,0.73892461,19416.0,19415.0,0.77162068]
["bitfinex","BTCUSD",1664597457073,0.38135361,19416.0,19415.0,0.77162068]
["bitfinex","BTCUSD",1664597457313,0.73892461,19416.0,19415.0,0.77162068]
["bitfinex","BTCUSD",1664597457526,0.37635361,19416.0,19415.0,0.77162068]
["bitfinex","BTCUSD",1664597457734,0.37635361,19416.0,19415.0,0.80362068]
["bitfinex","BTCUSD",1664597457945,0.40236216,19416.0,19415.0,0.80362068]
["bitfinex","BTCUSD",1664597458509,0.40236216,19416.0,19415.0,1.16119168]
["bitfinex","BTCUSD",1664597459139,0.40236216,19416.0,19415.0,0.80362068]
["bitfinex","BTCUSD",1664597459711,0.75993316,19416.0,19415.0,0.83562068]
["bitfinex","BTCUSD",1664597459890,0.40236216,19416.0,19415.0,0.83562068]
["bitfinex","BTCUSD",1664597460715,0.75993316,19416.0,19415.0,0.83562068]
["bitfinex","BTCUSD",1664597460930,0.75993316,19416.0,19415.0,0.324]
["bitfinex","BTCUSD",1664597461386,0.75993316,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597461609,0.82052654,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597461753,0.75993316,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597462913,0.75993316,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597463072,0.40236216,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597463257,0.75993316,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597463690,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597464176,0.75993316,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597464352,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597464569,0.75993316,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597464918,0.46295554,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597465280,0.40236216,19416.0,19415.0,0.617571]
["bitfinex","BTCUSD",1664597465513,0.40236216,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597465737,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597466184,0.75993316,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597466704,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597466940,0.75993316,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597467162,0.40236216,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597467849,0.75993316,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597468315,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597468766,0.75993316,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597469002,0.40236216,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597469465,0.75993316,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597469683,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597469894,0.40236216,19416.0,19415.0,0.648571]
["bitfinex","BTCUSD",1664597470107,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597470803,0.36196657,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597471025,0.75993316,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597471669,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597471872,0.40236216,19416.0,19415.0,0.648571]
["bitfinex","BTCUSD",1664597472074,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597472548,0.75993316,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597472669,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597472890,0.40236216,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597473115,0.75993316,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597473725,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597474047,0.75993316,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597474266,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597474485,0.75993316,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597474700,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597474925,0.36196657,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597475608,0.71953757,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597475835,0.71953757,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597476280,0.36196657,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597476937,0.75993316,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597477171,0.40236216,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597477610,0.75993316,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597477809,0.75993316,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597479018,0.75993316,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597479253,0.40236216,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597479494,0.75993316,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597479721,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597480163,0.75993316,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597480365,0.40236216,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597480515,0.36196657,19416.0,19415.0,0.291]
["bitfinex","BTCUSD",1664597480954,0.71953757,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597481199,0.36196657,19416.0,19415.0,0.26]
["bitfinex","BTCUSD",1664597481538,0.36196657,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597481750,0.36196657,19416.0,19415.0,0.2909395]
["bitfinex","BTCUSD",1664597481902,0.40236216,19416.0,19415.0,0.2909395]
["bitfinex","BTCUSD",1664597482521,0.36196657,19416.0,19415.0,0.6485105]
["bitfinex","BTCUSD",1664597482763,0.36196657,19416.0,19415.0,0.2909395]
["bitfinex","BTCUSD",1664597482996,0.36196657,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597483630,0.36196657,19416.0,19415.0,0.2909395]
["bitfinex","BTCUSD",1664597484963,0.36196657,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597485194,0.71953757,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597485620,0.36196657,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597485838,0.71953757,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597487012,0.36196657,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597487686,0.36196657,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597488316,0.75993316,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597488741,0.36196657,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597489086,0.36196657,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597489301,0.71953757,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597489691,0.71953757,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597490068,0.36196657,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597490425,0.71953757,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597490930,0.36196657,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597491146,0.71953757,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597491285,0.36196657,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597491752,0.36196657,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597491974,0.71953757,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597492882,0.36196657,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597493096,0.71953757,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597493307,0.36196657,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597493536,0.71953757,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597493777,0.36196657,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597495017,0.36196657,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597495449,0.71953757,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597495843,0.36196657,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597496264,0.75993316,19416.0,19415.0,0.3399395]
["bitfinex","BTCUSD",1664597496722,0.46295554,19416.0,19415.0,0.6975105]
["bitfinex","BTCUSD",1664597496939,0.82052654,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597497422,0.94928554,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597497871,0.94928554,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597499135,1.20680454,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597499339,1.20680454,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597499554,0.84923354,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597499795,0.84923354,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597500128,0.78864016,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597500259,0.84923354,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597500471,1.20680454,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597500688,0.88869216,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597500899,0.59171454,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597501123,0.59171454,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597501124,0.88869216,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597501674,0.94928554,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597501869,0.53112116,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597502936,0.88869216,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597503110,0.88869216,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597503536,0.75993316,19416.0,19415.0,0.2599395]
["bitfinex","BTCUSD",1664597503745,0.75993316,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597503962,0.40236216,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597504434,0.75993316,19416.0,19415.0,0.3389395]
["bitfinex","BTCUSD",1664597504878,0.40236216,19416.0,19415.0,0.6965105]
["bitfinex","BTCUSD",1664597505041,0.36196657,19416.0,19415.0,0.25986961]
["bitfinex","BTCUSD",1664597505262,0.36196657,19416.0,19415.0,1.15986961]
["bitfinex","BTCUSD",1664597505516,0.36196657,19416.0,19415.0,1.97752646]
["bitfinex","BTCUSD",1664597505730,0.36196657,19416.0,19415.0,1.90471233]
["bitfinex","BTCUSD",1664597505942,0.36196657,19416.0,19415.0,0.33886961]
["bitfinex","BTCUSD",1664597507029,0.36196657,19416.0,19415.0,0.25986961]
["bitfinex","BTCUSD",1664597507805,0.36196657,19416.0,19415.0,0.33886961]
["bitfinex","BTCUSD",1664597509099,0.36196657,19416.0,19415.0,0.25986961]
["bitfinex","BTCUSD",1664597509776,0.36196657,19416.0,19415.0,0.33886961]
["bitfinex","BTCUSD",1664597510020,0.71953757,19416.0,19415.0,0.33886961]
["bitfinex","BTCUSD",1664597510207,0.75993316,19416.0,19415.0,0.33886961]
["bitfinex","BTCUSD",1664597510419,0.71953757,19416.0,19415.0,0.33886961]
["bitfinex","BTCUSD",1664597510897,0.36196657,19416.0,19415.0,0.33886961]
["bitfinex","BTCUSD",1664597511115,0.36196657,19416.0,19415.0,0.25986961]
["bitfinex","BTCUSD",1664597511818,0.36196657,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597512388,0.36190605,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597513089,0.36190605,19416.0,19415.0,0.25986961]
["bitfinex","BTCUSD",1664597513776,0.36190605,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597515077,0.36190605,19416.0,19415.0,0.25986961]
["bitfinex","BTCUSD",1664597515967,0.36190605,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597516421,0.71947705,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597516638,0.36190605,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597517198,0.36190605,19416.0,19415.0,0.25986961]
["bitfinex","BTCUSD",1664597517888,0.82046602,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597518113,0.75987264,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597519226,0.40230164,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597519469,0.75987264,19416.0,19415.0,0.25986961]
["bitfinex","BTCUSD",1664597519935,0.75987264,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597520389,0.40230164,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597520606,0.75987264,19416.0,19415.0,0.28786961]
["bitfinex","BTCUSD",1664597521546,0.75987264,19416.0,19409.0,0.10420464]
["bitfinex","BTCUSD",1664597521547,1.51059984,19416.0,19409.0,0.10420464]
["bitfinex","BTCUSD",1664597521764,1.51059984,19416.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664597521765,0.05,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664597522006,0.61241033,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664597522251,0.51416575,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664597522710,0.66689742,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664597522942,0.30932642,19410.0,19409.0,0.86930244]
["bitfinex","BTCUSD",1664597523169,0.30932642,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664597523449,0.35314096,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664597523686,0.35314096,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597523687,1.09680596,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597523908,0.407571,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597524150,0.05,19409.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664597524841,0.35932642,19409.0,19408.0,0.77173144]
["bitfinex","BTCUSD",1664597525067,0.05,19409.0,19408.0,0.77173144]
["bitfinex","BTCUSD",1664597525969,0.05,19409.0,19408.0,0.80673144]
["bitfinex","BTCUSD",1664597526203,0.43386846,19409.0,19408.0,0.80673144]
["bitfinex","BTCUSD",1664597526433,0.43386846,19409.0,19408.0,0.295]
["bitfinex","BTCUSD",1664597526434,0.79143946,19409.0,19408.0,0.295]
["bitfinex","BTCUSD",1664597526669,0.43386846,19409.0,19408.0,0.295]
["bitfinex","BTCUSD",1664597527126,0.43386846,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664597527604,0.79143946,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664597528048,0.79143946,19409.0,19408.0,0.294]
["bitfinex","BTCUSD",1664597529066,0.43386846,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664597529279,0.79143946,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664597529522,0.43386846,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664597529928,0.79143946,19409.0,19408.0,0.287]
["bitfinex","BTCUSD",1664597530248,0.43386846,19409.0,19408.0,0.287]
["bitfinex","BTCUSD",1664597531142,0.43386846,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664597531803,0.43386846,19409.0,19408.0,0.276]
["bitfinex","BTCUSD",1664597532542,0.12454204,19409.0,19408.0,0.276]
["bitfinex","BTCUSD",1664597532841,0.43386846,19409.0,19408.0,0.276]
["bitfinex","BTCUSD",1664597533347,0.12454204,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664597533563,0.43386846,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664597533782,0.12454204,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664597534009,0.43386846,19409.0,19408.0,0.276]
["bitfinex","BTCUSD",1664597534230,0.12454204,19409.0,19408.0,0.276]
["bitfinex","BTCUSD",1664597534451,0.48211304,19409.0,19408.0,0.276]
["bitfinex","BTCUSD",1664597534679,3.33076846,19409.0,19408.0,0.276]
["bitfinex","BTCUSD",1664597534930,0.357571,19409.0,19408.0,1.68773144]
["bitfinex","BTCUSD",1664597535159,0.257396,19410.0,19409.0,1.2]
["bitfinex","BTCUSD",1664597535386,0.257396,19410.0,19409.0,0.86930244]
["bitfinex","BTCUSD",1664597535631,0.257396,19410.0,19409.0,0.83123391]
["bitfinex","BTCUSD",1664597536070,0.257396,19410.0,19409.0,0.86723391]
["bitfinex","BTCUSD",1664597536339,0.257396,19410.0,19409.0,1.22480491]
["bitfinex","BTCUSD",1664597537708,0.257396,19410.0,19409.0,1.18880491]
["bitfinex","BTCUSD",1664597537942,0.257396,19410.0,19409.0,0.86723391]
["bitfinex","BTCUSD",1664597538839,0.257396,19410.0,19409.0,1.22480491]
["bitfinex","BTCUSD",1664597539276,0.257396,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664597539751,0.257396,19410.0,19409.0,0.86930244]
["bitfinex","BTCUSD",1664597540016,0.257396,19410.0,19409.0,0.90530244]
["bitfinex","BTCUSD",1664597540682,0.257396,19410.0,19409.0,0.54773144]
["bitfinex","BTCUSD",1664597541127,0.257396,19410.0,19409.0,0.90530244]
["bitfinex","BTCUSD",1664597541308,0.257396,19410.0,19409.0,0.86930244]
["bitfinex","BTCUSD",1664597542091,0.257396,19410.0,19409.0,0.90530244]
["bitfinex","BTCUSD",1664597542599,0.257396,19410.0,19409.0,0.5476614]
["bitfinex","BTCUSD",1664597543018,0.257396,19410.0,19409.0,0.9052324]
["bitfinex","BTCUSD",1664597543238,0.257396,19410.0,19409.0,0.8692324]
["bitfinex","BTCUSD",1664597544136,0.257396,19410.0,19409.0,0.9052324]
["bitfinex","BTCUSD",1664597544572,0.257396,19410.0,19409.0,0.5476614]
["bitfinex","BTCUSD",1664597545245,0.257396,19410.0,19409.0,0.5116614]
["bitfinex","BTCUSD",1664597545467,0.232396,19410.0,19409.0,0.5116614]
["bitfinex","BTCUSD",1664597546130,0.232396,19410.0,19409.0,0.5476614]
["bitfinex","BTCUSD",1664597546365,0.232396,19410.0,19409.0,0.9052324]
["bitfinex","BTCUSD",1664597546575,0.232396,19410.0,19409.0,0.5476614]
["bitfinex","BTCUSD",1664597547197,0.46291192,19416.0,19410.0,0.09]
["bitfinex","BTCUSD",1664597547430,0.36190605,19416.0,19415.0,1.257571]
["bitfinex","BTCUSD",1664597547712,0.49056605,19416.0,19415.0,0.86930244]
["bitfinex","BTCUSD",1664597547911,0.49056605,19416.0,19415.0,0.51173144]
["bitfinex","BTCUSD",1664597548167,0.49056605,19416.0,19415.0,1.76930244]
["bitfinex","BTCUSD",1664597548282,0.49056605,19416.0,19415.0,1.41173144]
["bitfinex","BTCUSD",1664597550026,0.49056605,19416.0,19415.0,1.43773144]
["bitfinex","BTCUSD",1664597551401,0.49056605,19416.0,19415.0,1.41173144]
["bitfinex","BTCUSD",1664597551618,0.49049305,19416.0,19415.0,1.41173144]
["bitfinex","BTCUSD",1664597551978,0.49049305,19416.0,19415.0,1.43773144]
["bitfinex","BTCUSD",1664597553303,0.49049305,19416.0,19415.0,1.41173144]
["bitfinex","BTCUSD",1664597554081,0.49049305,19416.0,19415.0,1.43773144]
["bitfinex","BTCUSD",1664597554309,0.36183305,19416.0,19415.0,1.43773144]
["bitfinex","BTCUSD",1664597555181,0.36183305,19416.0,19415.0,1.41173144]
["bitfinex","BTCUSD",1664597555995,0.36183305,19416.0,19415.0,1.60254552]
["bitfinex","BTCUSD",1664597556252,0.36183305,19416.0,19415.0,1.96011652]
["bitfinex","BTCUSD",1664597556481,0.36183305,19416.0,19415.0,1.43773144]
["bitfinex","BTCUSD",1664597557593,0.36183305,19416.0,19415.0,1.41173144]
["bitfinex","BTCUSD",1664597558119,0.36183305,19416.0,19415.0,1.43973144]
["bitfinex","BTCUSD",1664597558334,0.36183305,19416.0,19415.0,2.00829302]
["bitfinex","BTCUSD",1664597558571,0.36183305,19416.0,19415.0,2.36586402]
["bitfinex","BTCUSD",1664597558748,0.36183305,19416.0,19415.0,2.63896836]
["bitfinex","BTCUSD",1664597558957,0.36183305,19416.0,19415.0,2.28139736]
["bitfinex","BTCUSD",1664597559227,0.36183305,19416.0,19415.0,1.94483578]
["bitfinex","BTCUSD",1664597560119,0.36183305,19416.0,19415.0,1.97983578]
["bitfinex","BTCUSD",1664597560338,0.36183305,19416.0,19415.0,2.33740678]
["bitfinex","BTCUSD",1664597560484,0.36183305,19416.0,19415.0,1.97983578]
["bitfinex","BTCUSD",1664597561342,0.36183305,19416.0,19415.0,1.94483578]
["bitfinex","BTCUSD",1664597562169,0.36183305,19416.0,19415.0,2.00483578]
["bitfinex","BTCUSD",1664597562538,0.36183305,19416.0,19415.0,2.36240678]
["bitfinex","BTCUSD",1664597562733,0.36183305,19416.0,19415.0,2.00483578]
["bitfinex","BTCUSD",1664597563171,0.36183305,19416.0,19415.0,1.94483578]
["bitfinex","BTCUSD",1664597564070,0.36183305,19416.0,19415.0,2.00483578]
["bitfinex","BTCUSD",1664597564226,0.36183305,19416.0,19415.0,0.83173144]
["bitfinex","BTCUSD",1664597564447,0.36183305,19416.0,19415.0,2.68930244]
["bitfinex","BTCUSD",1664597564666,0.36183305,19416.0,19415.0,3.06166402]
["bitfinex","BTCUSD",1664597564893,0.36183305,19416.0,19415.0,2.10409302]
["bitfinex","BTCUSD",1664597565123,0.36183305,19416.0,19415.0,2.46166402]
["bitfinex","BTCUSD",1664597565344,0.36183305,19416.0,19415.0,2.68434836]
["bitfinex","BTCUSD",1664597566047,0.36183305,19416.0,19415.0,2.76234836]
["bitfinex","BTCUSD",1664597566628,0.36183305,19416.0,19415.0,2.40477736]
["bitfinex","BTCUSD",1664597567064,0.36183305,19416.0,19415.0,2.76234836]
["bitfinex","BTCUSD",1664597567274,0.36183305,19416.0,19415.0,2.68434836]
["bitfinex","BTCUSD",1664597568116,0.36183305,19416.0,19415.0,2.76234836]
["bitfinex","BTCUSD",1664597569399,0.36183305,19416.0,19415.0,2.68434836]
["bitfinex","BTCUSD",1664597570127,0.36183305,19416.0,19415.0,2.76234836]
["bitfinex","BTCUSD",1664597570544,0.36183305,19416.0,19415.0,2.45378678]
["bitfinex","BTCUSD",1664597570803,0.36183305,19416.0,19415.0,2.40477736]
["bitfinex","BTCUSD",1664597571016,0.36183305,19416.0,19415.0,2.76234836]
["bitfinex","BTCUSD",1664597571523,0.36183305,19416.0,19415.0,2.09621578]
["bitfinex","BTCUSD",1664597571619,0.36183305,19416.0,19415.0,2.32677736]
["bitfinex","BTCUSD",1664597571850,0.36183305,19416.0,19415.0,2.68434836]
["bitfinex","BTCUSD",1664597572121,0.36183305,19416.0,19415.0,2.76234836]
["bitfinex","BTCUSD",1664597572833,0.36183305,19416.0,19415.0,2.45378678]
["bitfinex","BTCUSD",1664597573424,0.36183305,19416.0,19415.0,2.37578678]
["bitfinex","BTCUSD",1664597574096,0.36183305,19416.0,19415.0,2.45378678]
["bitfinex","BTCUSD",1664597575053,0.36183305,19416.0,19415.0,2.76234836]
["bitfinex","BTCUSD",1664597575277,0.36183305,19416.0,19415.0,2.09621578]
["bitfinex","BTCUSD",1664597575494,0.36183305,19416.0,19415.0,2.37578678]
["bitfinex","BTCUSD",1664597575712,0.36183305,19416.0,19415.0,2.68434836]
["bitfinex","BTCUSD",1664597576060,0.36183305,19416.0,19415.0,2.76234836]
["bitfinex","BTCUSD",1664597577345,0.36183305,19416.0,19415.0,2.32677736]
["bitfinex","BTCUSD",1664597577563,0.36183305,19416.0,19415.0,2.68434836]
["bitfinex","BTCUSD",1664597578186,0.36183305,19416.0,19415.0,2.76234836]
["bitfinex","BTCUSD",1664597579409,0.36183305,19416.0,19415.0,2.68434836]
["bitfinex","BTCUSD",1664597580324,0.36183305,19416.0,19415.0,2.76234836]
["bitfinex","BTCUSD",1664597580564,0.30807719,19422.0,19415.0,2.76234836]
["bitfinex","BTCUSD",1664597580565,0.16901835,19423.0,19420.0,0.09]
["bitfinex","BTCUSD",1664597580812,0.000206,19424.0,19422.0,0.09]
["bitfinex","BTCUSD",1664597581098,0.000206,19424.0,19423.0,1.73150266]
["bitfinex","BTCUSD",1664597581339,0.000206,19424.0,19423.0,2.08907366]
["bitfinex","BTCUSD",1664597582308,0.000206,19424.0,19423.0,2.14407366]
["bitfinex","BTCUSD",1664597582525,0.000206,19424.0,19423.0,1.78650266]
["bitfinex","BTCUSD",1664597582753,0.000206,19424.0,19423.0,1.83330244]
["bitfinex","BTCUSD",1664597583674,0.000206,19424.0,19423.0,1.77830244]
["bitfinex","BTCUSD",1664597584373,0.000206,19424.0,19423.0,2.21944144]
["bitfinex","BTCUSD",1664597585278,0.000206,19424.0,19423.0,2.73429444]
["bitfinex","BTCUSD",1664597585400,0.000206,19424.0,19423.0,2.67929444]
["bitfinex","BTCUSD",1664597585637,0.000206,19424.0,19423.0,5.67036321]
["bitfinex","BTCUSD",1664597585865,0.000206,19424.0,19423.0,4.10668365]
["bitfinex","BTCUSD",1664597586138,0.000206,19424.0,19423.0,3.20111265]
["bitfinex","BTCUSD",1664597586296,0.000206,19424.0,19423.0,3.55868365]
["bitfinex","BTCUSD",1664597586762,0.000206,19424.0,19423.0,8.55868365]
["bitfinex","BTCUSD",1664597586967,0.000206,19424.0,19423.0,8.20111265]
["bitfinex","BTCUSD",1664597587197,0.000206,19424.0,19423.0,8.55868365]
["bitfinex","BTCUSD",1664597587453,0.000206,19424.0,19423.0,8.50668365]
["bitfinex","BTCUSD",1664597587679,0.000206,19424.0,19423.0,3.50668365]
["bitfinex","BTCUSD",1664597587906,0.000206,19424.0,19423.0,8.50668365]
["bitfinex","BTCUSD",1664597588129,0.000206,19424.0,19423.0,7.32711265]
["bitfinex","BTCUSD",1664597588345,0.000206,19424.0,19423.0,7.68468365]
["bitfinex","BTCUSD",1664597588831,0.000206,19424.0,19423.0,8.58468365]
["bitfinex","BTCUSD",1664597589654,0.000206,19424.0,19423.0,7.60668365]
["bitfinex","BTCUSD",1664597590096,0.000206,19424.0,19423.0,8.50668365]
["bitfinex","BTCUSD",1664597590318,0.000206,19424.0,19423.0,8.55868365]
["bitfinex","BTCUSD",1664597590783,0.000206,19424.0,19423.0,7.65868365]
["bitfinex","BTCUSD",1664597591007,0.000206,19424.0,19423.0,6.99034143]
["bitfinex","BTCUSD",1664597591228,0.000206,19424.0,19423.0,7.65868365]
["bitfinex","BTCUSD",1664597591456,0.000206,19424.0,19423.0,7.60668365]
["bitfinex","BTCUSD",1664597591884,0.000206,19424.0,19423.0,8.50668365]
["bitfinex","BTCUSD",1664597592315,0.000206,19424.0,19423.0,7.94468365]
["bitfinex","BTCUSD",1664597592760,0.000206,19424.0,19423.0,7.27634143]
["bitfinex","BTCUSD",1664597592969,0.000206,19424.0,19423.0,7.94468365]
["bitfinex","BTCUSD",1664597593421,0.000206,19424.0,19423.0,2.19834143]
["bitfinex","BTCUSD",1664597593653,0.000206,19424.0,19423.0,2.55591243]
["bitfinex","BTCUSD",1664597594187,0.000206,19424.0,19423.0,2.63391243]
["bitfinex","BTCUSD",1664597594856,0.000206,19424.0,19423.0,2.94468365]
["bitfinex","BTCUSD",1664597595066,0.000206,19424.0,19423.0,2.27634143]
["bitfinex","BTCUSD",1664597595510,0.000206,19424.0,19423.0,2.55591243]
["bitfinex","BTCUSD",1664597595730,0.000206,19424.0,19423.0,2.19834143]
["bitfinex","BTCUSD",1664597595940,0.000206,19424.0,19423.0,2.55591243]
["bitfinex","BTCUSD",1664597596393,0.000206,19424.0,19423.0,2.25034143]
["bitfinex","BTCUSD",1664597596828,0.000206,19424.0,19423.0,2.91868365]
["bitfinex","BTCUSD",1664597597056,0.000206,19424.0,19423.0,2.60791243]
["bitfinex","BTCUSD",1664597597514,0.000206,19424.0,19423.0,2.55591243]
["bitfinex","BTCUSD",1664597598201,0.000206,19424.0,19423.0,2.60791243]
["bitfinex","BTCUSD",1664597598415,0.000206,19424.0,19423.0,2.25034143]
["bitfinex","BTCUSD",1664597598857,0.000206,19424.0,19423.0,2.60791243]
["bitfinex","BTCUSD",1664597599071,0.000206,19424.0,19423.0,2.91868365]
["bitfinex","BTCUSD",1664597599312,0.000206,19424.0,19423.0,2.56111265]
["bitfinex","BTCUSD",1664597599530,0.000206,19424.0,19423.0,2.50911265]
["bitfinex","BTCUSD",1664597599742,0.000206,19424.0,19423.0,2.86668365]
["bitfinex","BTCUSD",1664597600408,0.000206,19424.0,19423.0,2.91868365]
["bitfinex","BTCUSD",1664597601566,0.000206,19424.0,19423.0,2.86668365]
["bitfinex","BTCUSD",1664597601963,0.000206,19424.0,19423.0,2.50911265]
["bitfinex","BTCUSD",1664597602218,9.192e-05,19424.0,19423.0,2.91868365]
["bitfinex","BTCUSD",1664597603262,0.12368892,19425.0,19424.0,0.09]
["bitfinex","BTCUSD",1664597603482,0.12368892,19425.0,19424.0,1.55173144]
["bitfinex","BTCUSD",1664597603698,0.12368892,19425.0,19424.0,1.87466558]
["bitfinex","BTCUSD",1664597603915,0.12368892,19425.0,19424.0,2.23223658]
["bitfinex","BTCUSD",1664597604131,0.12368892,19425.0,19424.0,0.97466558]
["bitfinex","BTCUSD",1664597604386,0.12368892,19425.0,19424.0,0.62173144]
["bitfinex","BTCUSD",1664597604833,0.12368892,19425.0,19424.0,0.97930244]
["bitfinex","BTCUSD",1664597605507,0.12368892,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597605719,0.12368892,19425.0,19424.0,0.56173144]
["bitfinex","BTCUSD",1664597605957,0.12368892,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597606384,0.12368892,19425.0,19424.0,0.58873144]
["bitfinex","BTCUSD",1664597607504,0.12368892,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597608305,0.12368892,19425.0,19424.0,0.57173144]
["bitfinex","BTCUSD",1664597609511,0.12368892,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597609968,0.12368892,19425.0,19424.0,0.56173144]
["bitfinex","BTCUSD",1664597610168,0.12368892,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597610487,0.12368892,19425.0,19424.0,0.62173144]
["bitfinex","BTCUSD",1664597610669,0.12368892,19425.0,19424.0,0.57173144]
["bitfinex","BTCUSD",1664597610890,0.12368892,19425.0,19424.0,0.92930244]
["bitfinex","BTCUSD",1664597611106,0.12368892,19425.0,19424.0,0.57173144]
["bitfinex","BTCUSD",1664597611465,0.12368892,19425.0,19424.0,0.62173144]
["bitfinex","BTCUSD",1664597611916,0.12368892,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597612144,0.12368892,19425.0,19424.0,0.86930244]
["bitfinex","BTCUSD",1664597612363,0.12368892,19425.0,19424.0,0.92930244]
["bitfinex","BTCUSD",1664597613051,0.12368892,19425.0,19424.0,0.57173144]
["bitfinex","BTCUSD",1664597613265,0.12368892,19425.0,19424.0,0.92930244]
["bitfinex","BTCUSD",1664597613472,0.12368892,19425.0,19424.0,0.86930244]
["bitfinex","BTCUSD",1664597613705,0.12368892,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597614136,0.12368892,19425.0,19424.0,0.86930244]
["bitfinex","BTCUSD",1664597614377,0.12368892,19425.0,19424.0,0.94630244]
["bitfinex","BTCUSD",1664597614633,0.12368892,19425.0,19424.0,0.58873144]
["bitfinex","BTCUSD",1664597614852,0.12368892,19425.0,19424.0,0.94630244]
["bitfinex","BTCUSD",1664597615013,0.12368892,19425.0,19424.0,0.99630244]
["bitfinex","BTCUSD",1664597615606,0.12368892,19425.0,19424.0,0.58873144]
["bitfinex","BTCUSD",1664597615825,0.12368892,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597616490,0.12368892,19425.0,19424.0,0.92930244]
["bitfinex","BTCUSD",1664597617068,0.12368892,19425.0,19424.0,0.57173144]
["bitfinex","BTCUSD",1664597617282,0.12368892,19425.0,19424.0,0.92930244]
["bitfinex","BTCUSD",1664597617533,0.12368892,19425.0,19424.0,0.86930244]
["bitfinex","BTCUSD",1664597617897,0.12368892,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597618338,0.12368892,19425.0,19424.0,0.92930244]
["bitfinex","BTCUSD",1664597618610,0.12368892,19425.0,19424.0,0.57173144]
["bitfinex","BTCUSD",1664597618819,0.12368892,19425.0,19424.0,0.92930244]
["bitfinex","BTCUSD",1664597618972,0.12368892,19425.0,19424.0,0.62173144]
["bitfinex","BTCUSD",1664597619683,0.12368892,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597620321,0.12368892,19425.0,19424.0,0.57173144]
["bitfinex","BTCUSD",1664597620499,0.12368892,19425.0,19424.0,0.5716416]
["bitfinex","BTCUSD",1664597621407,0.12368892,19425.0,19424.0,0.9292126]
["bitfinex","BTCUSD",1664597621628,0.12368892,19425.0,19424.0,0.5116416]
["bitfinex","BTCUSD",1664597622078,0.12368892,19425.0,19424.0,0.5616416]
["bitfinex","BTCUSD",1664597622291,0.12368892,19425.0,19424.0,0.9042126]
["bitfinex","BTCUSD",1664597622504,0.12368892,19425.0,19424.0,0.5466416]
["bitfinex","BTCUSD",1664597622769,0.12368892,19425.0,19424.0,0.9542126]
["bitfinex","BTCUSD",1664597623014,0.12368892,19425.0,19424.0,0.5966416]
["bitfinex","BTCUSD",1664597623248,0.12368892,19425.0,19424.0,0.5466416]
["bitfinex","BTCUSD",1664597623599,0.12368892,19425.0,19424.0,0.8692126]
["bitfinex","BTCUSD",1664597624067,0.12368892,19425.0,19424.0,0.5116416]
["bitfinex","BTCUSD",1664597624241,0.12368892,19425.0,19424.0,0.5466416]
["bitfinex","BTCUSD",1664597624728,0.12368892,19425.0,19424.0,0.9042126]
["bitfinex","BTCUSD",1664597624909,0.12368892,19425.0,19424.0,0.5466416]
["bitfinex","BTCUSD",1664597626027,0.12368892,19425.0,19424.0,0.5116416]
["bitfinex","BTCUSD",1664597626386,0.12368892,19425.0,19424.0,0.9542126]
["bitfinex","BTCUSD",1664597626594,0.59718,19426.0,19424.0,0.5466416]
["bitfinex","BTCUSD",1664597626815,0.59718,19426.0,19425.0,0.51173144]
["bitfinex","BTCUSD",1664597627051,0.59718,19426.0,19425.0,0.60173144]
["bitfinex","BTCUSD",1664597627451,0.59718,19426.0,19425.0,0.95930244]
["bitfinex","BTCUSD",1664597627687,0.59718,19426.0,19425.0,0.60173144]
["bitfinex","BTCUSD",1664597627910,0.59718,19426.0,19425.0,0.51173144]
["bitfinex","BTCUSD",1664597628409,0.59718,19426.0,19425.0,0.54273144]
["bitfinex","BTCUSD",1664597629591,0.59718,19426.0,19425.0,0.51173144]
["bitfinex","BTCUSD",1664597630574,0.59718,19426.0,19425.0,0.54273144]
["bitfinex","BTCUSD",1664597631582,0.59718,19426.0,19425.0,0.51173144]
["bitfinex","BTCUSD",1664597632511,0.59718,19426.0,19425.0,0.54273144]
["bitfinex","BTCUSD",1664597633590,0.59718,19426.0,19425.0,0.51173144]
["bitfinex","BTCUSD",1664597634419,0.59718,19426.0,19425.0,0.54273144]
["bitfinex","BTCUSD",1664597635895,0.59718,19426.0,19425.0,0.51173144]
["bitfinex","BTCUSD",1664597636336,0.59718,19426.0,19425.0,0.54273144]
["bitfinex","BTCUSD",1664597637457,0.59718,19426.0,19425.0,0.90030244]
["bitfinex","BTCUSD",1664597637676,0.59718,19426.0,19425.0,0.51173144]
["bitfinex","BTCUSD",1664597638396,0.59718,19426.0,19425.0,0.58673144]
["bitfinex","BTCUSD",1664597639647,0.59718,19426.0,19425.0,0.51173144]
["bitfinex","BTCUSD",1664597639863,0.59718,19426.0,19425.0,0.86930244]
["bitfinex","BTCUSD",1664597640077,0.59718,19426.0,19425.0,0.51173144]
["bitfinex","BTCUSD",1664597640290,0.59718,19426.0,19425.0,0.53373144]
["bitfinex","BTCUSD",1664597640749,0.468591,19426.0,19425.0,0.53373144]
["bitfinex","BTCUSD",1664597641688,0.468591,19426.0,19425.0,0.51173144]
["bitfinex","BTCUSD",1664597642308,0.468591,19426.0,19425.0,0.54266722]
["bitfinex","BTCUSD",1664597643730,0.468591,19426.0,19425.0,0.51166722]
["bitfinex","BTCUSD",1664597644416,0.468591,19426.0,19425.0,0.54266722]
["bitfinex","BTCUSD",1664597645370,0.59176964,19426.0,19425.0,0.54266722]
["bitfinex","BTCUSD",1664597645601,0.61197081,19426.0,19425.0,0.54266722]
["bitfinex","BTCUSD",1664597645822,1.13860961,19426.0,19425.0,0.51166722]
["bitfinex","BTCUSD",1664597646319,0.78103935,19426.0,19425.0,0.51166722]
["bitfinex","BTCUSD",1664597646545,1.35562181,19426.0,19425.0,0.52866722]
["bitfinex","BTCUSD",1664597646767,0.99805081,19426.0,19425.0,0.52866722]
["bitfinex","BTCUSD",1664597647018,0.99805081,19426.0,19425.0,0.017]
["bitfinex","BTCUSD",1664597647019,1.4364265,19426.0,19425.0,0.017]
["bitfinex","BTCUSD",1664597647464,1.35562181,19426.0,19425.0,0.017]
["bitfinex","BTCUSD",1664597647725,1.3077655,19426.0,19423.0,0.26]
["bitfinex","BTCUSD",1664597647973,0.47616686,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597648209,0.34756986,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597648402,0.257194,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597648538,0.65514086,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597648977,0.257194,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597649219,0.29756986,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597650501,0.257194,19425.0,19424.0,0.89730244]
["bitfinex","BTCUSD",1664597650714,0.257194,19425.0,19424.0,0.53973144]
["bitfinex","BTCUSD",1664597651567,0.257194,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597652488,0.257194,19425.0,19424.0,0.53973144]
["bitfinex","BTCUSD",1664597653856,0.257194,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597654504,0.257194,19425.0,19424.0,0.53973144]
["bitfinex","BTCUSD",1664597654964,0.257194,19425.0,19424.0,0.89730244]
["bitfinex","BTCUSD",1664597655185,0.257194,19425.0,19424.0,0.53973144]
["bitfinex","BTCUSD",1664597655742,0.257194,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597656384,0.257194,19425.0,19424.0,0.53973144]
["bitfinex","BTCUSD",1664597657765,0.257194,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597658445,0.257194,19425.0,19424.0,0.53973144]
["bitfinex","BTCUSD",1664597658889,0.128597,19425.0,19424.0,0.85050266]
["bitfinex","BTCUSD",1664597659123,0.128597,19425.0,19424.0,0.89730244]
["bitfinex","BTCUSD",1664597659363,0.128597,19425.0,19424.0,0.53973144]
["bitfinex","BTCUSD",1664597659573,0.128597,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597660496,0.128597,19425.0,19424.0,0.54673144]
["bitfinex","BTCUSD",1664597661660,0.128597,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597662577,0.128597,19425.0,19424.0,0.54673144]
["bitfinex","BTCUSD",1664597663857,0.128597,19425.0,19424.0,0.51173144]
["bitfinex","BTCUSD",1664597664530,0.128597,19425.0,19424.0,0.54673144]
["bitfinex","BTCUSD",1664597665195,0.128597,19425.0,19424.0,0.54662051]
["bitfinex","BTCUSD",1664597665891,0.128597,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597666550,0.128597,19425.0,19424.0,0.54662051]
["bitfinex","BTCUSD",1664597667636,0.128597,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597668647,0.128597,19425.0,19424.0,0.54662051]
["bitfinex","BTCUSD",1664597669780,0.128597,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597670700,0.128597,19425.0,19424.0,0.54662051]
["bitfinex","BTCUSD",1664597671712,0.128597,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597672608,0.128597,19425.0,19424.0,0.54662051]
["bitfinex","BTCUSD",1664597673750,0.486168,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597673866,0.128597,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597674618,0.128597,19425.0,19424.0,0.54462051]
["bitfinex","BTCUSD",1664597675738,0.128597,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597676605,0.128597,19425.0,19424.0,0.54462051]
["bitfinex","BTCUSD",1664597677755,0.16897286,19425.0,19424.0,0.54462051]
["bitfinex","BTCUSD",1664597677969,0.16897286,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597678582,0.52654386,19425.0,19424.0,0.54462051]
["bitfinex","BTCUSD",1664597678801,0.16897286,19425.0,19424.0,0.54462051]
["bitfinex","BTCUSD",1664597679540,0.128597,19425.0,19424.0,0.54462051]
["bitfinex","BTCUSD",1664597679765,0.16897286,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597679885,0.128597,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597680121,0.16897286,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597680534,0.16897286,19425.0,19424.0,0.53762051]
["bitfinex","BTCUSD",1664597681718,0.16897286,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597682635,0.16897286,19425.0,19424.0,0.53762051]
["bitfinex","BTCUSD",1664597683913,0.16897286,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597684586,0.16897286,19425.0,19424.0,0.53762051]
["bitfinex","BTCUSD",1664597685691,0.22957638,19425.0,19424.0,0.53762051]
["bitfinex","BTCUSD",1664597685985,0.128597,19425.0,19424.0,0.86919151]
["bitfinex","BTCUSD",1664597686205,0.16897286,19425.0,19424.0,0.51162051]
["bitfinex","BTCUSD",1664597686641,0.16897286,19425.0,19424.0,0.54452237]
["bitfinex","BTCUSD",1664597687706,0.16897286,19425.0,19424.0,0.51152237]
["bitfinex","BTCUSD",1664597688327,0.128597,19425.0,19424.0,0.51152237]
["bitfinex","BTCUSD",1664597688565,0.128597,19425.0,19424.0,0.54452237]
["bitfinex","BTCUSD",1664597689329,0.16897286,19425.0,19424.0,0.54452237]
["bitfinex","BTCUSD",1664597689668,0.128597,19425.0,19424.0,0.54452237]
["bitfinex","BTCUSD",1664597689959,0.128597,19425.0,19424.0,0.86909337]
["bitfinex","BTCUSD",1664597690181,0.128597,19425.0,19424.0,0.51152237]
["bitfinex","BTCUSD",1664597690605,0.128597,19425.0,19424.0,0.54452237]
["bitfinex","BTCUSD",1664597691818,0.128597,19425.0,19424.0,0.51152237]
["bitfinex","BTCUSD",1664597692519,0.128597,19425.0,19424.0,0.54452237]
["bitfinex","BTCUSD",1664597693830,0.128597,19425.0,19424.0,0.51152237]
["bitfinex","BTCUSD",1664597694641,0.128597,19425.0,19424.0,0.54452237]
["bitfinex","BTCUSD",1664597696017,0.128597,19425.0,19424.0,0.51152237]
["bitfinex","BTCUSD",1664597696687,0.128597,19425.0,19424.0,0.54452237]
["bitfinex","BTCUSD",1664597697877,0.128597,19425.0,19424.0,0.51152237]
["bitfinex","BTCUSD",1664597698597,0.128597,19425.0,19424.0,0.54452237]
["bitfinex","BTCUSD",1664597699952,0.128597,19425.0,19424.0,0.51152237]
["bitfinex","BTCUSD",1664597700655,0.128597,19425.0,19424.0,0.54452237]
["bitfinex","BTCUSD",1664597701768,0.16087021,19425.0,19424.0,0.53952237]
["bitfinex","BTCUSD",1664597701998,0.16087021,19425.0,19424.0,0.50652237]
["bitfinex","BTCUSD",1664597702835,0.16087021,19425.0,19424.0,0.53752237]
["bitfinex","BTCUSD",1664597703292,0.16087021,19425.0,19424.0,0.53252237]
["bitfinex","BTCUSD",1664597703857,0.16087021,19425.0,19424.0,0.50152237]
["bitfinex","BTCUSD",1664597704538,0.16087021,19425.0,19424.0,0.53252237]
["bitfinex","BTCUSD",1664597706105,0.16087021,19425.0,19424.0,1.20086459]
["bitfinex","BTCUSD",1664597706321,0.16087021,19425.0,19424.0,0.89009337]
["bitfinex","BTCUSD",1664597706475,0.16916091,19425.0,19424.0,0.89009337]
["bitfinex","BTCUSD",1664597706696,0.16916091,19425.0,19424.0,0.56352237]
["bitfinex","BTCUSD",1664597708680,0.16916091,19425.0,19424.0,0.59452237]
["bitfinex","BTCUSD",1664597709196,0.16916091,19425.0,19424.0,0.62628156]
["bitfinex","BTCUSD",1664597710766,0.16916091,19425.0,19424.0,0.70128156]
["bitfinex","BTCUSD",1664597711393,0.16916091,19425.0,19424.0,1.05885256]
["bitfinex","BTCUSD",1664597711542,0.16916091,19425.0,19424.0,0.70128156]
["bitfinex","BTCUSD",1664597712710,0.16916091,19425.0,19424.0,1.13385256]
["bitfinex","BTCUSD",1664597712946,0.16916091,19425.0,19424.0,0.77628156]
["bitfinex","BTCUSD",1664597714704,0.16916091,19425.0,19424.0,0.85128156]
["bitfinex","BTCUSD",1664597716807,0.16916091,19425.0,19424.0,0.92628156]
["bitfinex","BTCUSD",1664597718416,0.16904673,19425.0,19424.0,0.92628156]
["bitfinex","BTCUSD",1664597718635,0.16904673,19425.0,19424.0,0.95728156]
["bitfinex","BTCUSD",1664597719116,0.37388606,19425.0,19424.0,0.45575919]
["bitfinex","BTCUSD",1664597719335,0.91974934,19425.0,19424.0,0.45575919]
["bitfinex","BTCUSD",1664597719560,1.30584934,19425.0,19424.0,0.45575919]
["bitfinex","BTCUSD",1664597719786,0.94827834,19425.0,19424.0,0.45575919]
["bitfinex","BTCUSD",1664597720005,1.30584934,19425.0,19424.0,0.45575919]
["bitfinex","BTCUSD",1664597720531,1.24529382,19425.0,19424.0,0.45575919]
["bitfinex","BTCUSD",1664597721744,1.30584996,19425.0,19424.0,0.45575919]
["bitfinex","BTCUSD",1664597721962,1.30584996,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597723445,1.26541099,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597723624,1.22504527,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597724147,1.26541101,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597724402,1.30584996,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597725328,1.82064996,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597728000,1.78020784,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597728261,1.78020783,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597728711,1.73984527,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597728968,1.78020627,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597730792,1.73975654,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597731012,1.73975526,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597731435,1.74792367,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597731964,1.70756395,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597732195,1.74792376,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597734440,1.74792169,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597734667,1.70756395,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597734887,1.78836864,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597736212,1.70756395,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597736569,1.78836864,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597737160,1.70756395,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597737379,1.78836864,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597737842,1.80003219,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597739436,2.31176363,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597739713,2.85120749,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597739887,2.27129389,19425.0,19424.0,0.03175919]
["bitfinex","BTCUSD",1664597740068,2.27129389,19425.0,19424.0,0.03169456]
["bitfinex","BTCUSD",1664597740069,2.91174293,19425.0,19424.0,0.03169456]
["bitfinex","BTCUSD",1664597740935,3.01355421,19425.0,19424.0,0.03169456]
["bitfinex","BTCUSD",1664597741159,3.01355296,19425.0,19424.0,0.03169456]
["bitfinex","BTCUSD",1664597743598,3.01355296,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597744023,2.91174097,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597744250,2.41333936,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597744926,3.01333936,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597745806,2.85120749,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597747705,3.0133802,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597747921,2.85120749,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597748453,2.9117401,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597748665,2.31174013,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597749241,2.25120749,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597749481,2.85120749,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597749924,3.0133825,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597750123,2.93257781,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597750957,2.83157194,19425.0,19424.0,0.02705156]
["bitfinex","BTCUSD",1664597751187,2.88157194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597751664,2.93157194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597752451,2.88157194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597753151,3.42397194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597753367,3.37397194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597753511,3.42397194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597754138,3.37397194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597754355,3.42397194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597755079,3.37397194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597756101,3.42397194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597756754,3.37397194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597756970,3.42397194,19425.0,19424.0,0.02434641]
["bitfinex","BTCUSD",1664597758607,4.26870522,19425.0,19424.0,6.41e-06]
["bitfinex","BTCUSD",1664597758815,0.05,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597759030,3.48264818,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597759461,4.15713084,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597759698,4.17619439,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597759896,4.1765252,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597760147,3.91630948,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597760994,4.17665917,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597761201,3.91630948,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597761446,3.52781434,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597761637,3.85554057,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597761856,3.88539727,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597762074,3.85553905,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597762357,4.00712813,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597762590,3.88539679,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597764134,3.91954303,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597764749,4.2272562,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597764877,4.26639892,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597765744,4.03917375,19424.0,19423.0,0.25994]
["bitfinex","BTCUSD",1664597766788,0.5424,19420.0,19417.0,1.293]
["bitfinex","BTCUSD",1664597767007,1.45657904,19418.0,19417.0,1.293]
["bitfinex","BTCUSD",1664597767240,2.53062043,19418.0,19413.0,0.84887944]
["bitfinex","BTCUSD",1664597767468,0.46240533,19417.0,19413.0,0.84887944]
["bitfinex","BTCUSD",1664597767694,0.97710233,19416.0,19413.0,0.23997944]
["bitfinex","BTCUSD",1664597767912,0.20483933,19415.0,19413.0,0.23997944]
["bitfinex","BTCUSD",1664597768134,0.128795,19415.0,19413.0,0.23997944]
["bitfinex","BTCUSD",1664597768361,0.514793,19415.0,19413.0,0.23997944]
["bitfinex","BTCUSD",1664597768567,0.64356,19415.0,19413.0,0.23997944]
["bitfinex","BTCUSD",1664597768783,0.01166355,19414.0,19413.0,0.23997944]
["bitfinex","BTCUSD",1664597768997,0.01166355,19414.0,19413.0,0.26097944]
["bitfinex","BTCUSD",1664597769441,0.01166355,19414.0,19413.0,0.61855044]
["bitfinex","BTCUSD",1664597769662,0.01166355,19414.0,19413.0,0.26097944]
["bitfinex","BTCUSD",1664597769789,0.01166355,19414.0,19413.0,0.021]
["bitfinex","BTCUSD",1664597770002,0.01166355,19414.0,19413.0,0.357571]
["bitfinex","BTCUSD",1664597770227,0.01166355,19414.0,19412.0,0.55551071]
["bitfinex","BTCUSD",1664597770445,0.643561,19415.0,19412.0,0.70967115]
["bitfinex","BTCUSD",1664597770661,0.643561,19415.0,19412.0,1.60967115]
["bitfinex","BTCUSD",1664597770876,0.643561,19415.0,19412.0,1.63767115]
["bitfinex","BTCUSD",1664597772245,0.01166355,19414.0,19412.0,1.60967115]
["bitfinex","BTCUSD",1664597772472,0.01166355,19414.0,19412.0,1.91993807]
["bitfinex","BTCUSD",1664597772720,0.257346,19414.0,19413.0,0.357571]
["bitfinex","BTCUSD",1664597772941,0.257346,19414.0,19412.0,1.64367115]
["bitfinex","BTCUSD",1664597773105,0.257346,19414.0,19413.0,0.357571]
["bitfinex","BTCUSD",1664597773533,0.26900955,19414.0,19413.0,0.357571]
["bitfinex","BTCUSD",1664597774204,0.26900955,19414.0,19412.0,1.09793971]
["bitfinex","BTCUSD",1664597774414,0.257346,19414.0,19412.0,1.09793971]
["bitfinex","BTCUSD",1664597774801,0.257346,19414.0,19412.0,1.13193971]
["bitfinex","BTCUSD",1664597775049,0.257346,19414.0,19413.0,0.357571]
["bitfinex","BTCUSD",1664597775486,0.257346,19414.0,19412.0,1.11193971]
["bitfinex","BTCUSD",1664597775720,0.257346,19414.0,19413.0,0.357571]
["bitfinex","BTCUSD",1664597775941,0.257346,19414.0,19412.0,1.11193971]
["bitfinex","BTCUSD",1664597776172,0.257346,19414.0,19413.0,0.357571]
["bitfinex","BTCUSD",1664597776431,0.257346,19414.0,19412.0,1.07793971]
["bitfinex","BTCUSD",1664597776662,0.257346,19414.0,19413.0,0.357571]
["bitfinex","BTCUSD",1664597776881,0.257346,19414.0,19413.0,0.014]
["bitfinex","BTCUSD",1664597778050,0.26900955,19414.0,19412.0,1.46672571]
["bitfinex","BTCUSD",1664597778263,0.257346,19414.0,19412.0,1.46672571]
["bitfinex","BTCUSD",1664597778741,0.257346,19414.0,19413.0,0.357571]
["bitfinex","BTCUSD",1664597779183,0.257346,19414.0,19412.0,1.50072571]
["bitfinex","BTCUSD",1664597779593,0.01166355,19413.0,19412.0,1.50072571]
["bitfinex","BTCUSD",1664597780197,0.01166355,19413.0,19412.0,1.46672571]
["bitfinex","BTCUSD",1664597780879,0.01166355,19413.0,19412.0,1.49272571]
["bitfinex","BTCUSD",1664597781524,0.06643355,19413.0,19412.0,0.46393971]
["bitfinex","BTCUSD",1664597781752,0.01166355,19413.0,19412.0,0.46393971]
["bitfinex","BTCUSD",1664597782185,0.01166355,19413.0,19412.0,0.79551071]
["bitfinex","BTCUSD",1664597782410,0.01166355,19413.0,19412.0,0.43793971]
["bitfinex","BTCUSD",1664597782634,0.01166355,19413.0,19412.0,0.41793971]
["bitfinex","BTCUSD",1664597782851,0.01166355,19413.0,19412.0,0.44393971]
["bitfinex","BTCUSD",1664597783283,0.01166355,19413.0,19412.0,0.57272571]
["bitfinex","BTCUSD",1664597783947,0.01166355,19413.0,19412.0,0.93029671]
["bitfinex","BTCUSD",1664597784171,0.01166355,19413.0,19412.0,0.41793971]
["bitfinex","BTCUSD",1664597784862,0.01166355,19413.0,19412.0,0.45193971]
["bitfinex","BTCUSD",1664597785153,0.01166355,19413.0,19412.0,1.35193971]
["bitfinex","BTCUSD",1664597785825,0.01166355,19413.0,19412.0,1.70951071]
["bitfinex","BTCUSD",1664597786283,0.01166355,19413.0,19412.0,1.31793971]
["bitfinex","BTCUSD",1664597786727,0.01166355,19413.0,19412.0,1.67551071]
["bitfinex","BTCUSD",1664597787023,0.01166355,19413.0,19412.0,1.70951071]
["bitfinex","BTCUSD",1664597787246,0.01166355,19413.0,19412.0,1.35193971]
["bitfinex","BTCUSD",1664597787858,0.01166355,19413.0,19412.0,1.70951071]
["bitfinex","BTCUSD",1664597788072,0.01166355,19413.0,19412.0,1.35193971]
["bitfinex","BTCUSD",1664597788349,0.01166355,19413.0,19412.0,1.31793971]
["bitfinex","BTCUSD",1664597788921,0.01166355,19413.0,19412.0,1.35193971]
["bitfinex","BTCUSD",1664597790240,0.01166355,19413.0,19412.0,1.31793971]
["bitfinex","BTCUSD",1664597790985,0.01166355,19413.0,19412.0,1.34393971]
["bitfinex","BTCUSD",1664597791943,0.01166355,19413.0,19412.0,1.70151071]
["bitfinex","BTCUSD",1664597792157,0.01166355,19413.0,19412.0,1.34393971]
["bitfinex","BTCUSD",1664597792355,0.01166355,19413.0,19412.0,1.31793971]
["bitfinex","BTCUSD",1664597793095,0.01166355,19413.0,19412.0,1.35193971]
["bitfinex","BTCUSD",1664597793766,0.01166355,19413.0,19412.0,1.70951071]
["bitfinex","BTCUSD",1664597793983,0.01166355,19413.0,19412.0,1.35193971]
["bitfinex","BTCUSD",1664597794205,0.01166355,19413.0,19412.0,1.44672571]
["bitfinex","BTCUSD",1664597794649,0.01166355,19413.0,19412.0,1.80429671]
["bitfinex","BTCUSD",1664597795075,0.01166355,19413.0,19412.0,1.83829671]
["bitfinex","BTCUSD",1664597795529,0.01166355,19413.0,19412.0,1.48072571]
["bitfinex","BTCUSD",1664597796114,0.01166355,19413.0,19412.0,1.44672571]
["bitfinex","BTCUSD",1664597797166,0.01166355,19413.0,19412.0,1.83829671]
["bitfinex","BTCUSD",1664597797378,0.01166355,19413.0,19412.0,1.48072571]
["bitfinex","BTCUSD",1664597797612,0.01166355,19413.0,19412.0,1.83829671]
["bitfinex","BTCUSD",1664597797847,0.01166355,19413.0,19412.0,1.48072571]
["bitfinex","BTCUSD",1664597798337,0.01166355,19413.0,19412.0,1.44672571]
["bitfinex","BTCUSD",1664597798568,0.28945081,19413.0,19412.0,0.41793971]
["bitfinex","BTCUSD",1664597798801,0.64702181,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597799454,0.28945081,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597800727,0.26945081,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597801737,0.52700981,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597802607,0.48724155,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597803049,0.84481255,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597803281,0.48724155,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597804660,0.84481255,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597805002,0.48724155,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597805862,0.84481255,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597806708,0.48724155,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597808446,0.84481255,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597808882,0.48724155,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597809567,0.47724155,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597810614,0.83481255,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597811331,0.51760959,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597811517,0.87518059,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597812103,0.83481255,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597812338,0.87518059,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597813892,1.39029859,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597814124,1.45085065,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597814363,1.96258209,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597815883,1.90203003,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597822002,1.96258209,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597822433,1.90203003,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597822648,1.54445903,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597822875,1.90203003,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597825444,2.50498209,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597825670,3.0567238,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597825904,2.6991528,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597826149,3.6970782,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597828193,3.01634212,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597828681,3.6970782,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597828900,3.73652986,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597829117,3.6759778,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597829347,3.73655218,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597831472,3.73655183,19413.0,19412.0,0.26]
["bitfinex","BTCUSD",1664597831933,3.73655183,19413.0,19407.0,0.001]
["bitfinex","BTCUSD",1664597831934,0.407571,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664597832196,3.15681251,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664597832408,3.73264673,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664597832639,3.90938745,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664597832861,3.6237705,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664597833081,3.6797705,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664597833797,3.7297705,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664597834033,3.67879847,19408.0,19407.0,0.001]
["bitfinex","BTCUSD",1664597834490,3.62279847,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597835186,3.56779847,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597835648,3.67519847,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597835891,3.620541,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597836359,3.575541,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597837012,3.61433098,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597837215,3.66133098,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597838344,3.61433098,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597839194,3.65833098,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597839408,3.55741416,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597840288,3.59778117,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597840511,3.55378117,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597840940,3.65378117,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597841187,3.69933098,19408.0,19407.0,0.00090001]
["bitfinex","BTCUSD",1664597841368,3.69933098,19408.0,19406.0,0.0021]
["bitfinex","BTCUSD",1664597841369,0.05,19407.0,19406.0,0.00100001]
["bitfinex","BTCUSD",1664597841580,2.37301542,19407.0,19406.0,0.001]
["bitfinex","BTCUSD",1664597841852,3.27474942,19407.0,19406.0,0.001]
["bitfinex","BTCUSD",1664597842163,3.27474942,19407.0,19406.0,0.006]
["bitfinex","BTCUSD",1664597842844,3.33214942,19407.0,19406.0,0.006]
["bitfinex","BTCUSD",1664597843062,3.42251643,19407.0,19406.0,0.006]
["bitfinex","BTCUSD",1664597843282,3.45951643,19407.0,19406.0,0.006]
["bitfinex","BTCUSD",1664597843501,3.45951643,19407.0,19406.0,0.266]
["bitfinex","BTCUSD",1664597843502,3.41914942,19407.0,19406.0,0.266]
["bitfinex","BTCUSD",1664597843945,2.0924,19406.0,19405.0,0.001]
["bitfinex","BTCUSD",1664597844166,4.77583824,19406.0,19405.0,0.001]
["bitfinex","BTCUSD",1664597844609,5.04093117,19406.0,19405.0,0.001]
["bitfinex","BTCUSD",1664597845297,3.81982695,19406.0,19405.0,0.001]
["bitfinex","BTCUSD",1664597846463,3.86982695,19406.0,19405.0,0.001]
["bitfinex","BTCUSD",1664597846719,4.18275374,19406.0,19405.0,0.001]
["bitfinex","BTCUSD",1664597846932,4.23275374,19406.0,19405.0,0.001]
["bitfinex","BTCUSD",1664597847148,4.18275374,19406.0,19405.0,0.001]
["bitfinex","BTCUSD",1664597847365,4.22575374,19406.0,19405.0,0.001]
["bitfinex","BTCUSD",1664597847593,4.27575374,19406.0,19405.0,0.001]
["bitfinex","BTCUSD",1664597848531,4.23275374,19406.0,19405.0,0.001]
["bitfinex","BTCUSD",1664597848766,0.05,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597849171,3.27588424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597849390,3.32588424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597849812,3.27588424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597850426,3.28328424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597851252,3.29128424,19405.0,19404.0,0.071]
["bitfinex","BTCUSD",1664597851692,3.32808424,19405.0,19404.0,0.071]
["bitfinex","BTCUSD",1664597852552,3.32808424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597852553,3.32008424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597853103,3.28328424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597853338,3.28328424,19405.0,19404.0,0.05]
["bitfinex","BTCUSD",1664597853339,3.28528424,19405.0,19404.0,0.05]
["bitfinex","BTCUSD",1664597854180,3.29528424,19405.0,19404.0,0.05]
["bitfinex","BTCUSD",1664597854567,3.39328424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597855450,3.43328424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597855897,3.38328424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597856125,3.33328424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597856359,2.97571324,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597856581,3.29328424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597857229,3.33328424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597857448,2.73328424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597857672,2.01335944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597857890,2.36353044,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597858606,2.32353044,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597859274,2.36353044,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597860541,2.32353044,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597861000,2.63588424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597861417,2.67288424,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597861569,2.36053044,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597862088,1.30279944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597862523,1.26579944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597863351,1.30579944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597864227,0.94822844,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597864445,1.30579944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597864661,1.26579944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597865314,1.30279944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597866593,1.26579944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597867397,1.30279944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597868626,1.26579944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597869602,1.30579944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597870591,1.26579944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597871304,1.30279944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597872523,1.26579944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597873342,1.30279944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597874498,1.26579944,19405.0,19404.0,0.001]
["bitfinex","BTCUSD",1664597875262,1.26579944,19405.0,19404.0,0.00092201]
["bitfinex","BTCUSD",1664597875488,1.30279944,19405.0,19404.0,0.00092201]
["bitfinex","BTCUSD",1664597875698,1.44408233,19405.0,19404.0,0.00092201]
["bitfinex","BTCUSD",1664597876270,1.44408233,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597876614,1.34653252,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597877367,1.38353252,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597877777,1.0865387,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597877999,1.4441097,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597878429,1.38353252,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597878595,1.34653252,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597879014,1.40710641,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597879493,1.44410641,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597879848,1.38353252,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597880262,1.44410972,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597880878,1.40710972,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597881301,1.44410972,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597881930,1.38353252,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597882141,1.54213925,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597882363,1.46140617,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597882588,2.3364811,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597882814,2.8518121,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597883489,2.57973717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597883949,1.97973717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597884200,2.06050485,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597884421,1.70293385,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597884674,1.04957385,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597884943,1.34656712,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597885163,1.40714535,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597885384,1.36637767,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597885831,1.38656712,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597886057,1.4471511,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597886738,1.54536617,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597886981,1.50536617,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597887196,2.02069717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597887440,2.06069717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597888808,2.02069717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597889463,2.06069717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597890814,2.02069717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597891483,2.06069717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597892716,2.02069717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597893445,2.06069717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597895088,2.02069717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597895507,2.06069717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597896650,2.02069717,19405.0,19404.0,0.00042201]
["bitfinex","BTCUSD",1664597897467,2.06073074,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597898751,2.02073074,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597898982,1.93992949,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597899461,1.97992949,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597900766,1.93992949,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597901374,1.98000073,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597901831,1.87901314,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597902049,1.52144214,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597902219,1.62244417,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597902435,1.98001517,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597902786,1.94001357,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597902943,1.42468257,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597903441,1.46668257,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597904532,2.29436737,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597904860,2.25236737,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597905416,2.29236737,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597906787,2.25236737,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597907538,2.29236724,19405.0,19404.0,0.00035502]
["bitfinex","BTCUSD",1664597907800,2.29236724,19405.0,19404.0,0.05482502]
["bitfinex","BTCUSD",1664597908036,0.15100844,19405.0,19404.0,0.05482502]
["bitfinex","BTCUSD",1664597908268,0.05,19405.0,19404.0,1.82412746]
["bitfinex","BTCUSD",1664597908514,0.05,19405.0,19404.0,2.91991808]
["bitfinex","BTCUSD",1664597908738,0.01,19405.0,19404.0,3.27675065]
["bitfinex","BTCUSD",1664597908965,0.01,19405.0,19404.0,3.63827636]
["bitfinex","BTCUSD",1664597909434,0.01,19405.0,19404.0,3.68827636]
["bitfinex","BTCUSD",1664597909636,0.01,19405.0,19404.0,3.81727636]
["bitfinex","BTCUSD",1664597910779,0.01,19405.0,19404.0,3.73827636]
["bitfinex","BTCUSD",1664597911473,0.01,19405.0,19404.0,3.81727636]
["bitfinex","BTCUSD",1664597912077,0.01,19405.0,19404.0,3.71727636]
["bitfinex","BTCUSD",1664597912724,0.01,19405.0,19404.0,3.63827636]
["bitfinex","BTCUSD",1664597913631,0.01,19405.0,19404.0,3.71727636]
["bitfinex","BTCUSD",1664597914751,0.01,19405.0,19404.0,3.63827636]
["bitfinex","BTCUSD",1664597915243,0.01,19405.0,19404.0,2.73640236]
["bitfinex","BTCUSD",1664597915477,0.01,19405.0,19404.0,2.81540236]
["bitfinex","BTCUSD",1664597915947,0.005,19405.0,19404.0,2.48172875]
["bitfinex","BTCUSD",1664597916177,0.005,19405.0,19404.0,2.84408255]
["bitfinex","BTCUSD",1664597917307,0.005,19405.0,19404.0,2.76508255]
["bitfinex","BTCUSD",1664597917538,0.005,19405.0,19404.0,2.84408255]
["bitfinex","BTCUSD",1664597918901,0.005,19405.0,19404.0,2.76508255]
["bitfinex","BTCUSD",1664597919600,0.005,19405.0,19404.0,2.84408255]
["bitfinex","BTCUSD",1664597920373,0.005,19405.0,19404.0,4.84408255]
["bitfinex","BTCUSD",1664597920594,0.005,19405.0,19404.0,7.84408255]
["bitfinex","BTCUSD",1664597920816,0.005,19405.0,19404.0,7.76508255]
["bitfinex","BTCUSD",1664597921510,0.005,19405.0,19404.0,7.84408255]
["bitfinex","BTCUSD",1664597922908,0.005,19405.0,19404.0,7.76508255]
["bitfinex","BTCUSD",1664597923586,0.005,19405.0,19404.0,7.84408255]
["bitfinex","BTCUSD",1664597924788,0.005,19405.0,19404.0,7.76508255]
["bitfinex","BTCUSD",1664597925500,0.005,19405.0,19404.0,7.84408255]
["bitfinex","BTCUSD",1664597926868,0.005,19405.0,19404.0,7.76508255]
["bitfinex","BTCUSD",1664597927208,0.005,19405.0,19404.0,6.40751155]
["bitfinex","BTCUSD",1664597927417,0.005,19405.0,19404.0,2.45272875]
["bitfinex","BTCUSD",1664597927631,0.005,19405.0,19404.0,1.17415775]
["bitfinex","BTCUSD",1664597927851,0.005,19405.0,19404.0,0.81263204]
["bitfinex","BTCUSD",1664597928294,0.005,19405.0,19404.0,1.17020304]
["bitfinex","BTCUSD",1664597928988,0.005,19405.0,19404.0,1.09120304]
["bitfinex","BTCUSD",1664597929521,0.005,19405.0,19404.0,1.17020304]
["bitfinex","BTCUSD",1664597930687,0.005,19405.0,19404.0,1.09120304]
["bitfinex","BTCUSD",1664597931608,0.005,19405.0,19404.0,1.17020304]
["bitfinex","BTCUSD",1664597931837,0.005,19405.0,19404.0,0.81263204]
["bitfinex","BTCUSD",1664597932056,0.005,19405.0,19404.0,1.17020304]
["bitfinex","BTCUSD",1664597932312,0.005,19405.0,19404.0,0.81263204]
["bitfinex","BTCUSD",1664597932516,0.005,19405.0,19404.0,0.3009006]
["bitfinex","BTCUSD",1664597932698,0.005,19405.0,19404.0,0.2219006]
["bitfinex","BTCUSD",1664597933174,0.005,19405.0,19404.0,0.5794716]
["bitfinex","BTCUSD",1664597933349,0.005,19405.0,19404.0,0.2219006]
["bitfinex","BTCUSD",1664597933558,0.005,19405.0,19404.0,0.3009006]
["bitfinex","BTCUSD",1664597934416,0.005,19405.0,19404.0,0.6584716]
["bitfinex","BTCUSD",1664597934698,0.005,19405.0,19404.0,0.3009006]
["bitfinex","BTCUSD",1664597934933,0.005,19405.0,19404.0,0.2219006]
["bitfinex","BTCUSD",1664597935614,0.005,19405.0,19404.0,0.6584716]
["bitfinex","BTCUSD",1664597935836,0.005,19405.0,19404.0,0.3009006]
["bitfinex","BTCUSD",1664597935979,0.005,19405.0,19404.0,0.6584716]
["bitfinex","BTCUSD",1664597936802,0.005,19405.0,19404.0,0.2219006]
["bitfinex","BTCUSD",1664597937256,0.005,19405.0,19404.0,0.5794716]
["bitfinex","BTCUSD",1664597937477,0.005,19405.0,19404.0,0.2219006]
["bitfinex","BTCUSD",1664597937686,0.005,19405.0,19404.0,0.3009006]
["bitfinex","BTCUSD",1664597938082,0.005,19405.0,19404.0,0.30078096]
["bitfinex","BTCUSD",1664597938750,0.00489402,19405.0,19404.0,0.30078096]
["bitfinex","BTCUSD",1664597938992,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597939210,0.0366188,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597939625,0.0366188,19405.0,19404.0,0.30078096]
["bitfinex","BTCUSD",1664597940408,0.00489402,19405.0,19404.0,0.30078096]
["bitfinex","BTCUSD",1664597940867,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597941577,0.00489402,19405.0,19404.0,0.30078096]
["bitfinex","BTCUSD",1664597942885,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597943757,0.00489402,19405.0,19404.0,0.30078096]
["bitfinex","BTCUSD",1664597944873,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597945650,0.00489402,19405.0,19404.0,0.29978096]
["bitfinex","BTCUSD",1664597946818,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597947733,0.00489402,19405.0,19404.0,0.29978096]
["bitfinex","BTCUSD",1664597947959,0.00489402,19405.0,19404.0,0.68744006]
["bitfinex","BTCUSD",1664597948601,0.00489402,19405.0,19404.0,0.65735196]
["bitfinex","BTCUSD",1664597948828,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597949609,0.00489402,19405.0,19404.0,0.29978096]
["bitfinex","BTCUSD",1664597950034,0.00489402,19405.0,19404.0,0.65735196]
["bitfinex","BTCUSD",1664597950397,0.00489402,19405.0,19404.0,0.29978096]
["bitfinex","BTCUSD",1664597950921,0.00489402,19405.0,19404.0,0.57935196]
["bitfinex","BTCUSD",1664597951138,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597951364,0.00489402,19405.0,19404.0,0.57935196]
["bitfinex","BTCUSD",1664597951594,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597951807,0.00489402,19405.0,19404.0,0.29978096]
["bitfinex","BTCUSD",1664597952955,0.00489402,19405.0,19404.0,0.57935196]
["bitfinex","BTCUSD",1664597953200,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597953652,0.00489402,19405.0,19404.0,0.29978096]
["bitfinex","BTCUSD",1664597954877,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597955570,0.00489402,19405.0,19404.0,0.29978096]
["bitfinex","BTCUSD",1664597956945,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597957805,0.00489402,19405.0,19404.0,0.29978096]
["bitfinex","BTCUSD",1664597958887,0.00489402,19405.0,19404.0,0.22178096]
["bitfinex","BTCUSD",1664597959110,0.00489402,19405.0,19404.0,0.22168641]
["bitfinex","BTCUSD",1664597959703,0.36246502,19405.0,19404.0,0.29968641]
["bitfinex","BTCUSD",1664597959926,0.04114052,19405.0,19404.0,0.29968641]
["bitfinex","BTCUSD",1664597960483,0.35349432,19405.0,19404.0,0.29968641]
["bitfinex","BTCUSD",1664597960950,0.35349432,19405.0,19404.0,0.22168641]
["bitfinex","BTCUSD",1664597961643,0.38349432,19405.0,19404.0,0.29768641]
["bitfinex","BTCUSD",1664597961868,0.03489402,19405.0,19404.0,0.29768641]
["bitfinex","BTCUSD",1664597962977,0.00489402,19405.0,19404.0,0.22168641]
["bitfinex","BTCUSD",1664597963710,0.03489402,19405.0,19404.0,0.29768641]
["bitfinex","BTCUSD",1664597965046,0.00489402,19405.0,19404.0,0.22168641]
["bitfinex","BTCUSD",1664597965737,0.02789402,19405.0,19404.0,0.29668641]
["bitfinex","BTCUSD",1664597966990,0.00489402,19405.0,19404.0,0.22168641]
["bitfinex","BTCUSD",1664597967621,0.02789402,19405.0,19404.0,0.29668641]
["bitfinex","BTCUSD",1664597968942,0.00489402,19405.0,19404.0,0.22168641]
["bitfinex","BTCUSD",1664597969414,0.36246502,19405.0,19404.0,0.22168641]
["bitfinex","BTCUSD",1664597969640,0.00489402,19405.0,19404.0,0.22168641]
["bitfinex","BTCUSD",1664597969864,0.38546502,19405.0,19404.0,0.29668641]
["bitfinex","BTCUSD",1664597970057,0.02789402,19405.0,19404.0,0.29668641]
["bitfinex","BTCUSD",1664597970512,0.34024782,19405.0,19404.0,0.29668641]
["bitfinex","BTCUSD",1664597970996,0.00489402,19405.0,19404.0,0.22168641]
["bitfinex","BTCUSD",1664597971204,0.31724782,19405.0,19404.0,0.22168641]
["bitfinex","BTCUSD",1664597971428,0.00489402,19405.0,19404.0,0.22168641]
["bitfinex","BTCUSD",1664597971863,0.70481882,19405.0,19404.0,0.29768641]
["bitfinex","BTCUSD",1664597972593,0.7452222,19405.0,19404.0,0.07614083]
["bitfinex","BTCUSD",1664597972817,0.3876512,19405.0,19404.0,0.07614083]
["bitfinex","BTCUSD",1664597972975,0.3576512,19405.0,19404.0,0.00014083]
["bitfinex","BTCUSD",1664597973598,0.0452974,19405.0,19404.0,0.00014083]
["bitfinex","BTCUSD",1664597973845,0.3876512,19405.0,19404.0,0.07614083]
["bitfinex","BTCUSD",1664597974022,0.0752974,19405.0,19404.0,0.07614083]
["bitfinex","BTCUSD",1664597974655,0.4328684,19405.0,19404.0,0.07614083]
["bitfinex","BTCUSD",1664597975103,0.0452974,19405.0,19404.0,0.00014083]
["bitfinex","BTCUSD",1664597975327,0.3576512,19405.0,19404.0,0.00014083]
["bitfinex","BTCUSD",1664597975559,0.0452974,19405.0,19404.0,0.00014083]
["bitfinex","BTCUSD",1664597975777,0.00489402,19405.0,19404.0,0.07714083]
["bitfinex","BTCUSD",1664597976992,0.00489402,19405.0,19404.0,0.00014083]
["bitfinex","BTCUSD",1664597977635,0.03489402,19405.0,19404.0,0.07614083]
["bitfinex","BTCUSD",1664597978091,0.4328684,19405.0,19404.0,0.07614083]
["bitfinex","BTCUSD",1664597978306,0.0752974,19405.0,19404.0,0.07614083]
["bitfinex","BTCUSD",1664597978966,0.0452974,19405.0,19404.0,0.00014083]
["bitfinex","BTCUSD",1664597979652,0.0452974,19405.0,19404.0,0.07714083]
["bitfinex","BTCUSD",1664597980602,0.00489402,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597980815,0.0452974,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597981055,0.0452974,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597981966,0.0452974,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597982159,0.3576512,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597982403,0.0452974,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597982965,0.0452974,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597983850,0.8440542,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597984062,0.90465926,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597984293,1.09201284,19406.0,19404.0,0.43465174]
["bitfinex","BTCUSD",1664597984509,0.16924238,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597985141,0.16924238,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597985309,0.52681338,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597985770,0.52681338,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597985950,0.16924238,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597986406,0.17924238,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597987113,0.17924238,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597987913,0.16924238,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597988767,1.7077427,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597988983,1.80267736,19405.0,19404.0,0.07708074]
["bitfinex","BTCUSD",1664597989125,1.80267791,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597989585,1.96043791,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597989803,2.33000891,19405.0,19404.0,0.07408074]
["bitfinex","BTCUSD",1664597991108,2.33000891,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597991109,2.31800891,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597991421,1.86551232,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597991630,2.31801059,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597991865,2.33401059,19405.0,19404.0,0.07608074]
["bitfinex","BTCUSD",1664597992666,2.23907306,19405.0,19404.0,0.07608074]
["bitfinex","BTCUSD",1664597992981,2.27946894,19405.0,19404.0,0.07608074]
["bitfinex","BTCUSD",1664597993161,2.16246864,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597993552,2.22307337,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597993769,2.23907337,19405.0,19404.0,0.07608074]
["bitfinex","BTCUSD",1664597994675,2.17846864,19405.0,19404.0,0.07608074]
["bitfinex","BTCUSD",1664597994941,2.2390735,19405.0,19404.0,0.07608074]
["bitfinex","BTCUSD",1664597995120,2.2230735,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597995947,2.33452002,19405.0,19404.0,0.07608074]
["bitfinex","BTCUSD",1664597996129,2.93452002,19405.0,19404.0,0.07608074]
["bitfinex","BTCUSD",1664597996804,1.97694902,19405.0,19404.0,0.07608074]
["bitfinex","BTCUSD",1664597997008,2.33452002,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597997231,2.31852002,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597997809,2.17846864,19405.0,19404.0,0.07608074]
["bitfinex","BTCUSD",1664597999025,2.23907346,19405.0,19404.0,0.07608074]
["bitfinex","BTCUSD",1664597999251,2.16246864,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597999708,2.22307363,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664597999924,2.23007363,19405.0,19404.0,0.07008074]
["bitfinex","BTCUSD",1664598000140,2.14927169,19405.0,19404.0,0.07008074]
["bitfinex","BTCUSD",1664598000345,2.18967623,19405.0,19404.0,0.07008074]
["bitfinex","BTCUSD",1664598000556,2.23007363,19405.0,19404.0,0.07008074]
["bitfinex","BTCUSD",1664598001227,2.23007363,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664598001228,2.22307363,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664598001820,1.87250263,19405.0,19404.0,0.07008074]
["bitfinex","BTCUSD",1664598002036,2.23007363,19405.0,19404.0,0.07008074]
["bitfinex","BTCUSD",1664598003138,2.23007363,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664598003139,2.91879458,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664598003352,2.22307036,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664598003749,2.82307036,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664598004040,2.16946864,19405.0,19404.0,0.07008074]
["bitfinex","BTCUSD",1664598004274,2.2300694,19405.0,19404.0,0.07008074]
["bitfinex","BTCUSD",1664598005145,2.2300694,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664598005146,2.2230694,19405.0,19404.0,8.074e-05]
["bitfinex","BTCUSD",1664598006058,2.2300694,19405.0,19404.0,0.07008074]
["bitfinex","BTCUSD",1664598006498,1.79169646,19405.0,19404.0,0.07000739]
["bitfinex","BTCUSD",1664598006808,2.18966418,19405.0,19404.0,0.07000739]
["bitfinex","BTCUSD",1664598007021,2.2300694,19405.0,19404.0,0.07000739]
["bitfinex","BTCUSD",1664598007248,2.14226746,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598007953,2.14226746,19405.0,19404.0,0.07000739]
["bitfinex","BTCUSD",1664598008174,2.2300694,19405.0,19404.0,0.07000739]
["bitfinex","BTCUSD",1664598009051,2.32592338,19405.0,19404.0,0.07000739]
["bitfinex","BTCUSD",1664598009270,5.65563229,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598009716,6.19803229,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598009946,3.56273618,19405.0,19404.0,0.07100739]
["bitfinex","BTCUSD",1664598010388,2.90728174,19405.0,19404.0,0.07100739]
["bitfinex","BTCUSD",1664598010614,3.40628144,19405.0,19404.0,0.07100739]
["bitfinex","BTCUSD",1664598011090,3.56273841,19405.0,19404.0,0.07100739]
["bitfinex","BTCUSD",1664598011306,3.56273841,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598011521,2.80628144,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598011761,2.96274245,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598011971,2.86828144,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598012276,3.02474048,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598012792,2.96928174,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598013152,2.96207918,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598013783,2.96207948,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598013999,3.62407948,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598014510,2.86828144,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598014971,2.22036634,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598015201,2.78607609,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598015431,2.51593711,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598015662,2.86687803,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598016111,2.84107609,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598016614,2.8814731,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598017061,2.84107609,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598017292,2.8264743,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598017520,2.4689033,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598017739,2.51593804,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598017959,2.84807609,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598018477,2.92887803,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598019268,2.86687803,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598019909,2.92887803,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598020646,3.02463165,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598021232,2.99750701,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598022095,3.0131571,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598022317,3.06849829,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598023066,2.30463174,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598023278,2.23363174,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598023680,2.59120274,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598023902,2.65320274,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598024343,2.963739,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598024566,2.65320274,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598025305,2.59994422,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598025529,2.91048048,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598026144,2.97248048,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598026986,2.91189828,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598027406,3.00658931,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598027630,2.95089858,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598027851,3.00719586,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598028075,3.06919586,19405.0,19404.0,7.39e-06]
["bitfinex","BTCUSD",1664598028764,0.10482515,19404.0,19403.0,0.0011]
["bitfinex","BTCUSD",1664598028991,1.07510889,19404.0,19403.0,0.0011]
["bitfinex","BTCUSD",1664598029188,1.11551831,19404.0,19403.0,0.0011]
["bitfinex","BTCUSD",1664598029480,1.13612917,19404.0,19403.0,0.0011]
["bitfinex","BTCUSD",1664598029945,1.12652482,19404.0,19403.0,0.0011]
["bitfinex","BTCUSD",1664598030169,1.12652482,19404.0,19403.0,0.0781]
["bitfinex","BTCUSD",1664598031308,1.12652482,19404.0,19403.0,0.0011]
["bitfinex","BTCUSD",1664598031776,1.25526682,19404.0,19400.0,0.38754817]
["bitfinex","BTCUSD",1664598032037,0.05,19402.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598032266,0.51173144,19402.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598032505,0.64058344,19402.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598033972,0.68097909,19402.0,19400.0,0.07996117]
["bitfinex","BTCUSD",1664598034187,0.64932421,19402.0,19400.0,0.07996117]
["bitfinex","BTCUSD",1664598034401,0.68971986,19402.0,19400.0,0.07996117]
["bitfinex","BTCUSD",1664598034664,0.64932421,19402.0,19400.0,0.07996117]
["bitfinex","BTCUSD",1664598035092,0.1014128,19401.0,19400.0,0.07996117]
["bitfinex","BTCUSD",1664598035325,0.1014128,19401.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598036145,0.1014128,19401.0,19400.0,0.07996117]
["bitfinex","BTCUSD",1664598037414,0.1014128,19401.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598037605,0.1014128,19401.0,19400.0,0.35853217]
["bitfinex","BTCUSD",1664598037829,0.1014128,19401.0,19400.0,0.09096117]
["bitfinex","BTCUSD",1664598038073,0.1014128,19401.0,19400.0,0.16996117]
["bitfinex","BTCUSD",1664598039043,0.1014128,19401.0,19400.0,0.07996117]
["bitfinex","BTCUSD",1664598039837,0.1014128,19401.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598040058,0.1014128,19401.0,19400.0,0.16996117]
["bitfinex","BTCUSD",1664598040253,0.1014128,19401.0,19400.0,0.29882617]
["bitfinex","BTCUSD",1664598042710,0.4589838,19401.0,19400.0,0.07996117]
["bitfinex","BTCUSD",1664598043078,0.1014128,19401.0,19400.0,0.07996117]
["bitfinex","BTCUSD",1664598043319,0.1014128,19401.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598043994,0.1304128,19401.0,19400.0,0.07796117]
["bitfinex","BTCUSD",1664598045331,0.1014128,19401.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598046167,0.79852006,19401.0,19400.0,0.07796117]
["bitfinex","BTCUSD",1664598046385,0.44094906,19401.0,19400.0,0.07796117]
["bitfinex","BTCUSD",1664598046598,0.1304128,19401.0,19400.0,0.07796117]
["bitfinex","BTCUSD",1664598046834,0.79852006,19401.0,19400.0,0.07796117]
["bitfinex","BTCUSD",1664598047328,0.4879838,19401.0,19400.0,0.07796117]
["bitfinex","BTCUSD",1664598047522,0.1014128,19401.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598048194,0.1314128,19401.0,19400.0,0.07796117]
["bitfinex","BTCUSD",1664598048452,0.44194906,19401.0,19400.0,0.07796117]
["bitfinex","BTCUSD",1664598048677,0.1314128,19401.0,19400.0,0.07796117]
["bitfinex","BTCUSD",1664598049454,0.1014128,19401.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598050122,0.1274128,19401.0,19400.0,0.07796117]
["bitfinex","BTCUSD",1664598051462,0.1014128,19401.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598052094,0.1204128,19401.0,19400.0,0.07596117]
["bitfinex","BTCUSD",1664598053362,0.1014128,19401.0,19400.0,0.00096117]
["bitfinex","BTCUSD",1664598054339,0.1204128,19401.0,19400.0,0.07596117]
["bitfinex","BTCUSD",1664598054561,0.1204128,19401.0,19400.0,0.07584536]
["bitfinex","BTCUSD",1664598055553,0.1014128,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598056120,0.1204128,19401.0,19400.0,0.07584536]
["bitfinex","BTCUSD",1664598056716,0.4779838,19401.0,19400.0,0.07584536]
["bitfinex","BTCUSD",1664598056934,0.1204128,19401.0,19400.0,0.07584536]
["bitfinex","BTCUSD",1664598057491,0.1014128,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598057912,0.4589838,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598058063,0.1014128,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598058303,0.1204128,19401.0,19400.0,0.90142637]
["bitfinex","BTCUSD",1664598058584,0.1204128,19401.0,19400.0,0.54385537]
["bitfinex","BTCUSD",1664598059015,0.1204128,19401.0,19400.0,0.53077373]
["bitfinex","BTCUSD",1664598059157,0.1204128,19401.0,19400.0,0.07584536]
["bitfinex","BTCUSD",1664598059158,0.4779838,19401.0,19400.0,0.07584536]
["bitfinex","BTCUSD",1664598059595,0.4779838,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598059596,0.1014128,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598059857,0.1014128,19401.0,19400.0,0.09084536]
["bitfinex","BTCUSD",1664598060086,0.1014128,19401.0,19400.0,0.65528136]
["bitfinex","BTCUSD",1664598060322,0.1014128,19401.0,19400.0,0.07884536]
["bitfinex","BTCUSD",1664598061445,0.1014128,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598061900,0.1014128,19401.0,19400.0,0.09084536]
["bitfinex","BTCUSD",1664598062114,0.1014128,19401.0,19400.0,0.07884536]
["bitfinex","BTCUSD",1664598062368,0.1014128,19401.0,19400.0,1.10771036]
["bitfinex","BTCUSD",1664598062602,0.1014128,19401.0,19400.0,1.6207837]
["bitfinex","BTCUSD",1664598062817,0.1014128,19401.0,19400.0,1.2632127]
["bitfinex","BTCUSD",1664598063249,0.1014128,19401.0,19400.0,1.1852127]
["bitfinex","BTCUSD",1664598063717,0.1014128,19401.0,19400.0,1.4429437]
["bitfinex","BTCUSD",1664598063948,0.1014128,19401.0,19400.0,1.8505147]
["bitfinex","BTCUSD",1664598064191,0.1014128,19401.0,19400.0,1.9295147]
["bitfinex","BTCUSD",1664598064428,0.1014128,19401.0,19400.0,3.39038275]
["bitfinex","BTCUSD",1664598064658,0.1014128,19401.0,19400.0,2.93281175]
["bitfinex","BTCUSD",1664598065166,0.1014128,19401.0,19400.0,3.39038275]
["bitfinex","BTCUSD",1664598065382,0.1014128,19401.0,19400.0,3.31138275]
["bitfinex","BTCUSD",1664598065603,0.1014128,19401.0,19400.0,3.21138275]
["bitfinex","BTCUSD",1664598066067,0.1014128,19401.0,19400.0,3.39038275]
["bitfinex","BTCUSD",1664598066511,0.1014128,19401.0,19400.0,2.90670914]
["bitfinex","BTCUSD",1664598067467,0.1014128,19401.0,19400.0,2.82770914]
["bitfinex","BTCUSD",1664598067897,0.1014128,19401.0,19400.0,2.92770914]
["bitfinex","BTCUSD",1664598068137,0.1014128,19401.0,19400.0,3.00670914]
["bitfinex","BTCUSD",1664598068372,0.1014128,19401.0,19400.0,2.90670914]
["bitfinex","BTCUSD",1664598069038,0.1014128,19401.0,19400.0,4.22333522]
["bitfinex","BTCUSD",1664598069723,0.1014128,19401.0,19400.0,4.17525936]
["bitfinex","BTCUSD",1664598070194,0.1014128,19401.0,19400.0,4.25425936]
["bitfinex","BTCUSD",1664598071375,0.1014128,19401.0,19400.0,4.17525936]
["bitfinex","BTCUSD",1664598071600,0.1014128,19401.0,19400.0,4.14433522]
["bitfinex","BTCUSD",1664598072066,0.1014128,19401.0,19400.0,4.22333522]
["bitfinex","BTCUSD",1664598072520,0.1014128,19401.0,19400.0,3.83966161]
["bitfinex","BTCUSD",1664598073893,0.1014128,19401.0,19400.0,3.76066161]
["bitfinex","BTCUSD",1664598074117,0.1014128,19401.0,19400.0,2.78209061]
["bitfinex","BTCUSD",1664598074341,0.1014128,19401.0,19400.0,2.62658827]
["bitfinex","BTCUSD",1664598074569,0.1014128,19401.0,19400.0,2.98415927]
["bitfinex","BTCUSD",1664598075529,0.1014128,19401.0,19400.0,2.90515927]
["bitfinex","BTCUSD",1664598076196,0.1014128,19401.0,19400.0,2.98415927]
["bitfinex","BTCUSD",1664598077348,0.1014128,19401.0,19400.0,2.90515927]
["bitfinex","BTCUSD",1664598078315,0.1014128,19401.0,19400.0,2.98415927]
["bitfinex","BTCUSD",1664598079532,0.1014128,19401.0,19400.0,2.90515927]
["bitfinex","BTCUSD",1664598080195,0.1014128,19401.0,19400.0,2.98415927]
["bitfinex","BTCUSD",1664598080879,0.1014128,19401.0,19400.0,3.35883834]
["bitfinex","BTCUSD",1664598081118,0.1014128,19401.0,19400.0,3.40883834]
["bitfinex","BTCUSD",1664598081360,0.1014128,19401.0,19400.0,3.35883834]
["bitfinex","BTCUSD",1664598081603,0.1014128,19401.0,19400.0,3.27983834]
["bitfinex","BTCUSD",1664598082048,0.1014128,19401.0,19400.0,3.32983834]
["bitfinex","BTCUSD",1664598082269,0.1014128,19401.0,19400.0,3.40883834]
["bitfinex","BTCUSD",1664598083476,0.1014128,19401.0,19400.0,3.32983834]
["bitfinex","BTCUSD",1664598084128,0.1014128,19401.0,19400.0,3.37983834]
["bitfinex","BTCUSD",1664598084361,0.1014128,19401.0,19400.0,3.97983834]
["bitfinex","BTCUSD",1664598084584,0.1014128,19401.0,19400.0,3.37983834]
["bitfinex","BTCUSD",1664598085484,0.1014128,19401.0,19400.0,3.32983834]
["bitfinex","BTCUSD",1664598086236,0.1014128,19401.0,19400.0,3.97983834]
["bitfinex","BTCUSD",1664598086404,0.1014128,19401.0,19400.0,3.37983834]
["bitfinex","BTCUSD",1664598086638,0.1014128,19401.0,19400.0,3.97983834]
["bitfinex","BTCUSD",1664598087470,0.1014128,19401.0,19400.0,3.92983834]
["bitfinex","BTCUSD",1664598087924,0.0235528,19401.0,19400.0,6.28784821]
["bitfinex","BTCUSD",1664598088158,0.0235528,19401.0,19400.0,9.82790695]
["bitfinex","BTCUSD",1664598088615,1e-08,19401.0,19400.0,9.82790695]
["bitfinex","BTCUSD",1664598088838,1e-08,19401.0,19400.0,9.79698281]
["bitfinex","BTCUSD",1664598089983,1e-08,19401.0,19400.0,9.74798281]
["bitfinex","BTCUSD",1664598090216,1e-08,19401.0,19400.0,9.75924821]
["bitfinex","BTCUSD",1664598091173,1e-08,19401.0,19400.0,9.75184821]
["bitfinex","BTCUSD",1664598091394,1e-08,19401.0,19400.0,9.3041746]
["bitfinex","BTCUSD",1664598092311,1e-08,19401.0,19400.0,8.05763834]
["bitfinex","BTCUSD",1664598092546,1e-08,19401.0,19400.0,3.70360244]
["bitfinex","BTCUSD",1664598093026,1e-08,19401.0,19400.0,3.76740244]
["bitfinex","BTCUSD",1664598093485,1e-08,19401.0,19400.0,3.70340244]
["bitfinex","BTCUSD",1664598093925,1e-08,19401.0,19400.0,4.30340244]
["bitfinex","BTCUSD",1664598094421,1e-08,19401.0,19400.0,4.34640244]
["bitfinex","BTCUSD",1664598095578,1e-08,19401.0,19400.0,4.30340244]
["bitfinex","BTCUSD",1664598096238,1e-08,19401.0,19400.0,4.35840244]
["bitfinex","BTCUSD",1664598097553,1e-08,19401.0,19400.0,4.30340244]
["bitfinex","BTCUSD",1664598098289,1e-08,19401.0,19400.0,4.35840244]
["bitfinex","BTCUSD",1664598099538,1e-08,19401.0,19400.0,4.30340244]
["bitfinex","BTCUSD",1664598100491,1e-08,19401.0,19400.0,4.35840244]
["bitfinex","BTCUSD",1664598101510,1e-08,19401.0,19400.0,4.30340244]
["bitfinex","BTCUSD",1664598102396,1e-08,19401.0,19400.0,4.35840244]
["bitfinex","BTCUSD",1664598103760,1e-08,19401.0,19400.0,4.30340244]
["bitfinex","BTCUSD",1664598104368,1e-08,19401.0,19400.0,4.35840244]
["bitfinex","BTCUSD",1664598105523,1e-08,19401.0,19400.0,4.30340244]
["bitfinex","BTCUSD",1664598106429,1e-08,19401.0,19400.0,4.36740244]
["bitfinex","BTCUSD",1664598107723,1e-08,19401.0,19400.0,4.30340244]
["bitfinex","BTCUSD",1664598108425,1e-08,19401.0,19400.0,4.35140244]
["bitfinex","BTCUSD",1664598109084,0.00874077,19402.0,19401.0,0.45708944]
["bitfinex","BTCUSD",1664598109302,0.00874077,19402.0,19401.0,2.40055036]
["bitfinex","BTCUSD",1664598110036,0.00874077,19402.0,19401.0,2.71031446]
["bitfinex","BTCUSD",1664598110475,0.00874077,19402.0,19401.0,2.76131446]
["bitfinex","BTCUSD",1664598110697,0.00874077,19402.0,19401.0,2.45155036]
["bitfinex","BTCUSD",1664598111148,0.00874077,19402.0,19401.0,2.76131446]
["bitfinex","BTCUSD",1664598111372,0.00874077,19402.0,19401.0,2.45155036]
["bitfinex","BTCUSD",1664598111602,0.00874077,19402.0,19401.0,1.80055036]
["bitfinex","BTCUSD",1664598112544,0.00874077,19402.0,19401.0,1.83955036]
["bitfinex","BTCUSD",1664598113633,0.00874077,19402.0,19401.0,1.80055036]
["bitfinex","BTCUSD",1664598114523,0.00874077,19402.0,19401.0,1.85155036]
["bitfinex","BTCUSD",1664598114865,0.00874077,19402.0,19401.0,2.45155036]
["bitfinex","BTCUSD",1664598115089,0.00874077,19402.0,19401.0,1.85155036]
["bitfinex","BTCUSD",1664598115743,0.00874077,19402.0,19401.0,1.80055036]
["bitfinex","BTCUSD",1664598116406,0.00874077,19402.0,19401.0,1.85155036]
["bitfinex","BTCUSD",1664598117778,0.00874077,19402.0,19401.0,1.80055036]
["bitfinex","BTCUSD",1664598118422,0.00874077,19402.0,19401.0,1.86055036]
["bitfinex","BTCUSD",1664598118678,0.00874077,19402.0,19401.0,2.46055036]
["bitfinex","BTCUSD",1664598118902,0.00874077,19402.0,19401.0,1.86055036]
["bitfinex","BTCUSD",1664598119735,0.00874077,19402.0,19401.0,1.80055036]
["bitfinex","BTCUSD",1664598120543,0.00874077,19402.0,19401.0,1.86055036]
["bitfinex","BTCUSD",1664598121810,0.00874077,19402.0,19401.0,1.80055036]
["bitfinex","BTCUSD",1664598122037,0.00874077,19402.0,19401.0,2.71031446]
["bitfinex","BTCUSD",1664598122267,0.2135801,19402.0,19401.0,1.12715188]
["bitfinex","BTCUSD",1664598122466,0.00874077,19402.0,19401.0,1.18715188]
["bitfinex","BTCUSD",1664598123575,0.00874077,19402.0,19401.0,1.12715188]
["bitfinex","BTCUSD",1664598124441,0.00874077,19402.0,19401.0,1.16215188]
["bitfinex","BTCUSD",1664598124719,0.00874077,19402.0,19401.0,1.56276405]
["bitfinex","BTCUSD",1664598125727,0.00874077,19402.0,19401.0,1.52776405]
["bitfinex","BTCUSD",1664598125942,0.00874077,19402.0,19401.0,1.12715188]
["bitfinex","BTCUSD",1664598126409,0.00874077,19402.0,19401.0,0.76958088]
["bitfinex","BTCUSD",1664598126640,0.00874077,19402.0,19401.0,1.16615188]
["bitfinex","BTCUSD",1664598127791,0.00874077,19402.0,19401.0,1.72715188]
["bitfinex","BTCUSD",1664598128004,0.00874077,19402.0,19401.0,2.03691598]
["bitfinex","BTCUSD",1664598128218,0.00874077,19402.0,19401.0,1.12715188]
["bitfinex","BTCUSD",1664598128354,0.00874077,19402.0,19401.0,1.52426405]
["bitfinex","BTCUSD",1664598128737,0.00874077,19402.0,19401.0,1.56826405]
["bitfinex","BTCUSD",1664598129487,0.00874077,19402.0,19401.0,0.81358088]
["bitfinex","BTCUSD",1664598129725,0.00874077,19402.0,19401.0,1.12715188]
["bitfinex","BTCUSD",1664598130622,0.00874077,19402.0,19401.0,1.16215188]
["bitfinex","BTCUSD",1664598131295,0.00874077,19402.0,19401.0,1.21215188]
["bitfinex","BTCUSD",1664598131519,0.0086688,19402.0,19401.0,1.60776405]
["bitfinex","BTCUSD",1664598131977,0.0086688,19402.0,19401.0,1.57276405]
["bitfinex","BTCUSD",1664598132432,0.0086688,19402.0,19401.0,1.88252815]
["bitfinex","BTCUSD",1664598132685,0.0086688,19402.0,19401.0,2.52152815]
["bitfinex","BTCUSD",1664598132895,0.0086688,19402.0,19401.0,1.61176405]
["bitfinex","BTCUSD",1664598134053,0.0086688,19402.0,19401.0,1.57276405]
["bitfinex","BTCUSD",1664598134288,0.0086688,19402.0,19401.0,1.12715188]
["bitfinex","BTCUSD",1664598134513,0.0086688,19402.0,19401.0,1.21615188]
["bitfinex","BTCUSD",1664598135703,0.0086688,19402.0,19401.0,1.21604019]
["bitfinex","BTCUSD",1664598135935,0.0086688,19402.0,19401.0,1.17704019]
["bitfinex","BTCUSD",1664598136160,0.0086688,19402.0,19401.0,1.77704019]
["bitfinex","BTCUSD",1664598136622,0.0086688,19402.0,19401.0,2.28507026]
["bitfinex","BTCUSD",1664598137131,0.0086688,19402.0,19401.0,1.16615188]
["bitfinex","BTCUSD",1664598137359,0.0086688,19402.0,19401.0,0.80858088]
["bitfinex","BTCUSD",1664598137585,0.0086688,19402.0,19401.0,1.16615188]
["bitfinex","BTCUSD",1664598137817,0.0086688,19402.0,19401.0,1.12715188]
["bitfinex","BTCUSD",1664598138251,0.0086688,19402.0,19401.0,0.76958088]
["bitfinex","BTCUSD",1664598138478,0.0086688,19402.0,19401.0,1.16615188]
["bitfinex","BTCUSD",1664598139657,0.0086688,19402.0,19401.0,0.80858088]
["bitfinex","BTCUSD",1664598139886,0.0086688,19402.0,19401.0,0.51182569]
["bitfinex","BTCUSD",1664598140110,0.0086688,19402.0,19401.0,0.86939669]
["bitfinex","BTCUSD",1664598140585,0.0086688,19402.0,19401.0,1.25546474]
["bitfinex","BTCUSD",1664598140832,0.0086688,19402.0,19401.0,0.95339669]
["bitfinex","BTCUSD",1664598141059,0.0086688,19402.0,19401.0,0.90339669]
["bitfinex","BTCUSD",1664598141739,0.0086688,19402.0,19401.0,0.96939669]
["bitfinex","BTCUSD",1664598142650,0.0086688,19402.0,19401.0,1.00339669]
["bitfinex","BTCUSD",1664598142879,0.0086688,19402.0,19401.0,1.35886474]
["bitfinex","BTCUSD",1664598143557,0.0086688,19402.0,19401.0,1.00339669]
["bitfinex","BTCUSD",1664598143793,0.0086688,19402.0,19401.0,0.96939669]
["bitfinex","BTCUSD",1664598144559,0.0086688,19402.0,19401.0,0.64582569]
["bitfinex","BTCUSD",1664598145234,0.0086688,19402.0,19401.0,1.00339669]
["bitfinex","BTCUSD",1664598145878,0.0086688,19402.0,19401.0,0.96939669]
["bitfinex","BTCUSD",1664598146509,0.0086688,19402.0,19401.0,1.00339669]
["bitfinex","BTCUSD",1664598148376,0.0086688,19402.0,19401.0,0.96939669]
["bitfinex","BTCUSD",1664598148630,0.0086688,19402.0,19401.0,1.00839669]
["bitfinex","BTCUSD",1664598148858,0.0086688,19402.0,19401.0,0.60082569]
["bitfinex","BTCUSD",1664598149078,0.0086688,19402.0,19401.0,0.95839669]
["bitfinex","BTCUSD",1664598149337,0.0086688,19402.0,19401.0,1.00839669]
["bitfinex","BTCUSD",1664598149780,0.0086688,19402.0,19401.0,0.96939669]
["bitfinex","BTCUSD",1664598150675,0.0086688,19402.0,19401.0,0.95839669]
["bitfinex","BTCUSD",1664598151559,0.00741539,19403.0,19401.0,0.95839669]
["bitfinex","BTCUSD",1664598151813,0.31717949,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598152029,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598152258,0.00741539,19403.0,19401.0,1.41383469]
["bitfinex","BTCUSD",1664598152463,0.05,19402.0,19401.0,1.41383469]
["bitfinex","BTCUSD",1664598152733,0.05,19402.0,19401.0,1.77140569]
["bitfinex","BTCUSD",1664598152949,0.05,19402.0,19401.0,1.41383469]
["bitfinex","BTCUSD",1664598153130,0.00741539,19403.0,19401.0,1.41383469]
["bitfinex","BTCUSD",1664598153364,0.31467637,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598153619,0.31467637,19403.0,19401.0,1.41383469]
["bitfinex","BTCUSD",1664598153942,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598154662,0.00741539,19403.0,19402.0,0.032]
["bitfinex","BTCUSD",1664598155118,0.00741539,19403.0,19402.0,0.389571]
["bitfinex","BTCUSD",1664598155340,0.00741539,19403.0,19402.0,0.032]
["bitfinex","BTCUSD",1664598155766,0.00741539,19403.0,19401.0,1.41383469]
["bitfinex","BTCUSD",1664598156034,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598156254,0.00741539,19403.0,19401.0,1.41383469]
["bitfinex","BTCUSD",1664598156450,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598156665,0.00741539,19403.0,19402.0,0.032]
["bitfinex","BTCUSD",1664598156870,0.00741539,19403.0,19402.0,0.389571]
["bitfinex","BTCUSD",1664598157006,0.00741539,19403.0,19402.0,0.032]
["bitfinex","BTCUSD",1664598157689,0.00741539,19403.0,19401.0,0.90210325]
["bitfinex","BTCUSD",1664598158139,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598158568,0.00741539,19403.0,19401.0,0.93610325]
["bitfinex","BTCUSD",1664598158783,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598158998,0.00741539,19403.0,19401.0,0.93610325]
["bitfinex","BTCUSD",1664598159251,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598159527,0.00741539,19403.0,19401.0,0.93610325]
["bitfinex","BTCUSD",1664598159748,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598159970,0.05,19402.0,19401.0,0.90210325]
["bitfinex","BTCUSD",1664598160175,0.00741539,19403.0,19401.0,0.90210325]
["bitfinex","BTCUSD",1664598160618,0.00741539,19403.0,19401.0,0.93610325]
["bitfinex","BTCUSD",1664598161800,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598162008,0.00741539,19403.0,19402.0,0.447571]
["bitfinex","BTCUSD",1664598162222,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598162615,0.00741539,19403.0,19402.0,0.389571]
["bitfinex","BTCUSD",1664598162804,0.00741539,19403.0,19402.0,0.032]
["bitfinex","BTCUSD",1664598163288,0.36498639,19403.0,19402.0,0.032]
["bitfinex","BTCUSD",1664598163521,0.00741539,19403.0,19402.0,0.032]
["bitfinex","BTCUSD",1664598163733,0.00741539,19403.0,19401.0,0.90210325]
["bitfinex","BTCUSD",1664598164616,0.00741539,19403.0,19401.0,0.93610325]
["bitfinex","BTCUSD",1664598165097,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598165470,0.00741539,19403.0,19401.0,0.93610325]
["bitfinex","BTCUSD",1664598165906,0.00741539,19403.0,19401.0,0.90210325]
["bitfinex","BTCUSD",1664598166177,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598166754,0.00741539,19403.0,19401.0,0.93610325]
["bitfinex","BTCUSD",1664598167066,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598167255,0.00741539,19403.0,19401.0,0.93610325]
["bitfinex","BTCUSD",1664598167475,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598167697,0.00741539,19403.0,19401.0,0.93610325]
["bitfinex","BTCUSD",1664598167920,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598168141,0.00741539,19403.0,19401.0,0.90210325]
["bitfinex","BTCUSD",1664598168368,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598168596,0.00741539,19403.0,19402.0,0.032]
["bitfinex","BTCUSD",1664598168810,0.00741539,19403.0,19402.0,0.122]
["bitfinex","BTCUSD",1664598169035,0.00741539,19403.0,19402.0,0.479571]
["bitfinex","BTCUSD",1664598169260,0.00741539,19403.0,19402.0,0.17016743]
["bitfinex","BTCUSD",1664598169477,0.00741539,19403.0,19402.0,0.032]
["bitfinex","BTCUSD",1664598170145,0.00741539,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598170898,0.00741539,19403.0,19402.0,2.11106654]
["bitfinex","BTCUSD",1664598171142,0.00741539,19403.0,19402.0,2.71106654]
["bitfinex","BTCUSD",1664598171642,0.00741539,19403.0,19402.0,2.74199068]
["bitfinex","BTCUSD",1664598171866,0.00741539,19403.0,19402.0,2.70999068]
["bitfinex","BTCUSD",1664598172121,0.00741539,19403.0,19402.0,2.18185644]
["bitfinex","BTCUSD",1664598172754,0.00741539,19403.0,19402.0,2.2299323]
["bitfinex","BTCUSD",1664598173920,0.00741539,19403.0,19402.0,2.1509323]
["bitfinex","BTCUSD",1664598174150,0.00732229,19403.0,19402.0,2.1509323]
["bitfinex","BTCUSD",1664598174370,0.00732229,19403.0,19402.0,2.4606964]
["bitfinex","BTCUSD",1664598174676,0.00732229,19403.0,19402.0,2.1509323]
["bitfinex","BTCUSD",1664598174899,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598175577,0.00732229,19403.0,19402.0,2.2299323]
["bitfinex","BTCUSD",1664598175809,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598176041,0.00732229,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598176486,0.00732229,19403.0,19402.0,2.1509323]
["bitfinex","BTCUSD",1664598176708,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598177848,0.00732229,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598178075,0.00732229,19403.0,19402.0,2.7031254]
["bitfinex","BTCUSD",1664598178291,0.00732229,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598178719,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598179976,0.00732229,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598180621,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598181664,0.00732229,19403.0,19402.0,2.8299323]
["bitfinex","BTCUSD",1664598181884,0.00732229,19403.0,19402.0,2.7509323]
["bitfinex","BTCUSD",1664598182362,0.00732229,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598182788,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598183893,0.00732229,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598184693,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598185971,0.00732229,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598186729,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598186945,0.00732229,19403.0,19402.0,2.4723613]
["bitfinex","BTCUSD",1664598187401,0.00732229,19403.0,19402.0,2.8299323]
["bitfinex","BTCUSD",1664598187845,0.00732229,19403.0,19402.0,2.7509323]
["bitfinex","BTCUSD",1664598188719,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598188929,0.00732229,19403.0,19402.0,2.8299323]
["bitfinex","BTCUSD",1664598189387,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598189944,0.00732229,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598190749,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598192083,0.00732229,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598192778,0.00732229,19403.0,19402.0,3.1396964]
["bitfinex","BTCUSD",1664598193852,0.00732229,19403.0,19402.0,2.7821254]
["bitfinex","BTCUSD",1664598194061,0.00732229,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598194718,0.00732229,19403.0,19402.0,2.8159323]
["bitfinex","BTCUSD",1664598194952,0.00732229,19403.0,19402.0,3.1256964]
["bitfinex","BTCUSD",1664598196039,0.00732229,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598196270,0.00732229,19403.0,19402.0,2.7509323]
["bitfinex","BTCUSD",1664598196712,0.00732229,19403.0,19402.0,2.8159323]
["bitfinex","BTCUSD",1664598197143,0.00721969,19403.0,19402.0,2.8159323]
["bitfinex","BTCUSD",1664598197973,0.00721969,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598198925,0.00721969,19403.0,19402.0,3.1256964]
["bitfinex","BTCUSD",1664598199916,0.00721969,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598200817,0.00721969,19403.0,19402.0,3.1406964]
["bitfinex","BTCUSD",1664598201941,0.00721969,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598202802,0.00721969,19403.0,19402.0,3.1256964]
["bitfinex","BTCUSD",1664598204108,0.00721969,19403.0,19402.0,3.09986044]
["bitfinex","BTCUSD",1664598204536,0.00721969,19403.0,19402.0,2.79009634]
["bitfinex","BTCUSD",1664598204660,0.00721969,19403.0,19402.0,2.85509634]
["bitfinex","BTCUSD",1664598205080,0.00721969,19403.0,19402.0,2.8159323]
["bitfinex","BTCUSD",1664598205616,0.00721969,19403.0,19402.0,3.1256964]
["bitfinex","BTCUSD",1664598205840,0.00721969,19403.0,19402.0,2.8159323]
["bitfinex","BTCUSD",1664598206055,0.00721969,19403.0,19402.0,2.7509323]
["bitfinex","BTCUSD",1664598206840,0.00721969,19403.0,19402.0,2.8159323]
["bitfinex","BTCUSD",1664598207070,0.00721969,19403.0,19402.0,3.1256964]
["bitfinex","BTCUSD",1664598207301,0.00721969,19403.0,19402.0,2.8159323]
["bitfinex","BTCUSD",1664598207769,0.00721969,19403.0,19402.0,3.1256964]
["bitfinex","BTCUSD",1664598208003,0.00721969,19403.0,19402.0,3.0606964]
["bitfinex","BTCUSD",1664598208232,0.00721969,19403.0,19402.0,1.8509323]
["bitfinex","BTCUSD",1664598208592,0.00721969,19403.0,19402.0,2.1606964]
["bitfinex","BTCUSD",1664598208813,0.00721969,19403.0,19402.0,1.9299323]
["bitfinex","BTCUSD",1664598209219,0.00721969,19403.0,19402.0,2.8299323]
["bitfinex","BTCUSD",1664598210110,0.00721969,19403.0,19402.0,2.7509323]
["bitfinex","BTCUSD",1664598210374,0.00721969,19403.0,19402.0,2.1509323]
["bitfinex","BTCUSD",1664598210576,0.00721969,19403.0,19402.0,2.7509323]
["bitfinex","BTCUSD",1664598210760,0.00721969,19403.0,19402.0,2.8299323]
["bitfinex","BTCUSD",1664598210973,0.00721969,19403.0,19402.0,2.44830244]
["bitfinex","BTCUSD",1664598212083,0.00721969,19403.0,19402.0,1.76788773]
["bitfinex","BTCUSD",1664598212757,0.00721969,19403.0,19402.0,1.81388773]
["bitfinex","BTCUSD",1664598214126,0.00721969,19403.0,19402.0,1.76788773]
["bitfinex","BTCUSD",1664598214467,0.00721969,19403.0,19402.0,2.05126683]
["bitfinex","BTCUSD",1664598214685,0.00721969,19403.0,19402.0,2.11626683]
["bitfinex","BTCUSD",1664598215421,0.21205902,19403.0,19402.0,0.93288773]
["bitfinex","BTCUSD",1664598215605,0.00721969,19403.0,19402.0,0.57531673]
["bitfinex","BTCUSD",1664598216059,0.00721969,19403.0,19402.0,0.51031673]
["bitfinex","BTCUSD",1664598216278,0.31698379,19403.0,19402.0,0.51031673]
["bitfinex","BTCUSD",1664598216523,0.00721969,19403.0,19402.0,0.51031673]
["bitfinex","BTCUSD",1664598216764,0.31698379,19403.0,19402.0,0.89788773]
["bitfinex","BTCUSD",1664598216991,0.0655402,19403.0,19402.0,0.54031673]
["bitfinex","BTCUSD",1664598217493,0.0655402,19403.0,19402.0,0.89788773]
["bitfinex","BTCUSD",1664598217712,0.0655402,19403.0,19402.0,0.54031673]
["bitfinex","BTCUSD",1664598217933,0.0655402,19403.0,19402.0,0.51031673]
["bitfinex","BTCUSD",1664598218152,0.0655402,19403.0,19402.0,0.86788773]
["bitfinex","BTCUSD",1664598218369,0.0655402,19403.0,19402.0,0.51031673]
["bitfinex","BTCUSD",1664598218812,0.0655402,19403.0,19402.0,0.54031673]
["bitfinex","BTCUSD",1664598219977,0.0655402,19403.0,19402.0,0.51031673]
["bitfinex","BTCUSD",1664598220621,0.0655402,19403.0,19401.0,1.41383469]
["bitfinex","BTCUSD",1664598220838,0.0655402,19403.0,19402.0,0.03]
["bitfinex","BTCUSD",1664598221543,0.3753043,19403.0,19402.0,0.03]
["bitfinex","BTCUSD",1664598221760,0.0655402,19403.0,19402.0,0.03]
["bitfinex","BTCUSD",1664598221982,0.0655402,19403.0,19401.0,1.41383469]
["bitfinex","BTCUSD",1664598222437,0.0655402,19403.0,19401.0,0.90210325]
["bitfinex","BTCUSD",1664598222882,0.0655402,19403.0,19401.0,0.94310325]
["bitfinex","BTCUSD",1664598224005,0.0655402,19403.0,19401.0,0.90210325]
["bitfinex","BTCUSD",1664598225089,0.0655402,19403.0,19401.0,0.94310325]
["bitfinex","BTCUSD",1664598226517,0.0655402,19403.0,19401.0,0.90210325]
["bitfinex","BTCUSD",1664598226968,0.3753043,19403.0,19401.0,0.94310325]
["bitfinex","BTCUSD",1664598227203,0.0655402,19403.0,19401.0,0.94310325]
["bitfinex","BTCUSD",1664598227430,0.00721969,19403.0,19401.0,0.94310325]
["bitfinex","BTCUSD",1664598228011,0.00721969,19403.0,19401.0,0.90210325]
["bitfinex","BTCUSD",1664598228711,0.00721969,19403.0,19401.0,0.94310325]
["bitfinex","BTCUSD",1664598228949,0.05,19402.0,19401.0,0.94310325]
["bitfinex","BTCUSD",1664598229178,0.00721969,19403.0,19401.0,0.94310325]
["bitfinex","BTCUSD",1664598229392,0.31698379,19403.0,19401.0,0.42766925]
["bitfinex","BTCUSD",1664598230032,0.31698379,19403.0,19401.0,0.38666925]
["bitfinex","BTCUSD",1664598230298,0.388179,19403.0,19401.0,0.38666925]
["bitfinex","BTCUSD",1664598230642,0.05,19402.0,19401.0,0.38666925]
["bitfinex","BTCUSD",1664598230884,0.0784149,19403.0,19401.0,0.42766925]
["bitfinex","BTCUSD",1664598231092,0.388179,19403.0,19401.0,0.42766925]
["bitfinex","BTCUSD",1664598232006,0.05,19402.0,19401.0,0.42766925]
["bitfinex","BTCUSD",1664598232218,0.0784149,19403.0,19401.0,0.38666925]
["bitfinex","BTCUSD",1664598232454,0.05,19402.0,19401.0,0.38666925]
["bitfinex","BTCUSD",1664598232837,0.05,19402.0,19401.0,0.427575]
["bitfinex","BTCUSD",1664598234231,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598234965,0.05,19402.0,19401.0,0.439575]
["bitfinex","BTCUSD",1664598235839,0.31698379,19403.0,19401.0,0.439575]
["bitfinex","BTCUSD",1664598236017,0.31698379,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598236390,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598236768,0.05,19402.0,19401.0,0.427575]
["bitfinex","BTCUSD",1664598237025,0.31698379,19403.0,19401.0,0.427575]
["bitfinex","BTCUSD",1664598237209,0.05,19402.0,19401.0,0.427575]
["bitfinex","BTCUSD",1664598238072,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598238913,0.05,19402.0,19401.0,0.439575]
["bitfinex","BTCUSD",1664598239635,0.31698379,19403.0,19401.0,0.439575]
["bitfinex","BTCUSD",1664598239864,0.388179,19403.0,19401.0,0.439575]
["bitfinex","BTCUSD",1664598240086,0.388179,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598240653,0.05,19402.0,19401.0,0.744146]
["bitfinex","BTCUSD",1664598240894,0.00721969,19403.0,19401.0,0.428575]
["bitfinex","BTCUSD",1664598241116,0.31698379,19403.0,19401.0,0.428575]
["bitfinex","BTCUSD",1664598241339,0.05,19402.0,19401.0,0.428575]
["bitfinex","BTCUSD",1664598241771,0.00721969,19403.0,19401.0,0.428575]
["bitfinex","BTCUSD",1664598242007,0.31698379,19403.0,19401.0,0.428575]
["bitfinex","BTCUSD",1664598242250,0.00721969,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598242470,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598242690,0.00721969,19403.0,19401.0,0.744146]
["bitfinex","BTCUSD",1664598242908,0.00721969,19403.0,19401.0,0.428575]
["bitfinex","BTCUSD",1664598243341,0.05,19402.0,19401.0,0.428575]
["bitfinex","BTCUSD",1664598244093,0.31698379,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598244305,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598244875,0.388179,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598245535,0.05,19402.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598246249,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598247041,0.05,19402.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598247484,0.0784149,19403.0,19401.0,0.768146]
["bitfinex","BTCUSD",1664598247734,0.388179,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598248003,0.388179,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598248222,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598248480,0.0784149,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598248716,0.388179,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598248956,0.388179,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598249426,0.0784149,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598249650,0.388179,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598249881,0.0784149,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598250093,0.00721969,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598250341,0.00721969,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598251019,0.31698379,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598251322,0.05,19402.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598252018,0.00721969,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598252252,0.31698379,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598252473,0.388179,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598252699,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598252903,0.05,19402.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598253370,0.0784149,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598253610,0.05,19402.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598253862,0.0784149,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598254071,0.05,19402.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598254520,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598254929,0.05,19402.0,19401.0,0.416575]
["bitfinex","BTCUSD",1664598255754,0.388179,19403.0,19401.0,0.416575]
["bitfinex","BTCUSD",1664598256234,0.388179,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598256519,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598256939,0.407571,19402.0,19401.0,0.428575]
["bitfinex","BTCUSD",1664598257166,0.05,19402.0,19401.0,0.428575]
["bitfinex","BTCUSD",1664598257935,0.388179,19403.0,19401.0,0.428575]
["bitfinex","BTCUSD",1664598258377,0.388179,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598258616,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598259118,0.00721969,19403.0,19401.0,0.464575]
["bitfinex","BTCUSD",1664598259340,0.05,19402.0,19401.0,0.464575]
["bitfinex","BTCUSD",1664598260113,0.31698379,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598260406,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598260577,0.00721969,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598260792,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598261008,0.00721969,19403.0,19401.0,0.416575]
["bitfinex","BTCUSD",1664598261217,0.31698379,19403.0,19401.0,0.416575]
["bitfinex","BTCUSD",1664598261679,0.05,19402.0,19401.0,0.416575]
["bitfinex","BTCUSD",1664598262089,0.31698379,19403.0,19401.0,0.416575]
["bitfinex","BTCUSD",1664598262251,0.31698379,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598262464,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598262969,0.05,19402.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598263772,0.31698379,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598263993,0.388179,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598264131,0.388179,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598264748,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598264968,0.00721969,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598265184,0.31698379,19403.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598265643,0.05,19402.0,19401.0,0.410575]
["bitfinex","BTCUSD",1664598266318,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598267058,0.407571,19402.0,19401.0,0.398575]
["bitfinex","BTCUSD",1664598267275,0.05,19402.0,19401.0,0.398575]
["bitfinex","BTCUSD",1664598268159,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598269081,0.05,19402.0,19401.0,0.398575]
["bitfinex","BTCUSD",1664598269254,0.407571,19402.0,19401.0,0.398575]
["bitfinex","BTCUSD",1664598269435,0.05,19402.0,19401.0,0.398575]
["bitfinex","BTCUSD",1664598270524,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598270753,0.05,19402.0,19401.0,0.744146]
["bitfinex","BTCUSD",1664598270969,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598271217,0.05,19402.0,19401.0,0.398575]
["bitfinex","BTCUSD",1664598271927,0.31698379,19403.0,19401.0,0.398575]
["bitfinex","BTCUSD",1664598271928,0.00721969,19403.0,19401.0,0.756146]
["bitfinex","BTCUSD",1664598272158,0.00721969,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598272414,0.00721969,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598273117,0.00721969,19403.0,19401.0,0.398575]
["bitfinex","BTCUSD",1664598274362,0.00721969,19403.0,19402.0,0.357571]
["bitfinex","BTCUSD",1664598274588,0.00721969,19403.0,19401.0,0.398575]
["bitfinex","BTCUSD",1664598274805,0.00721969,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598275017,0.05,19402.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598275271,0.00721969,19403.0,19401.0,0.386575]
["bitfinex","BTCUSD",1664598275474,0.00721969,19403.0,19402.0,0.58653699]
["bitfinex","BTCUSD",1664598275705,0.00721969,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598282554,0.67455479,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598282763,0.00721969,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598282986,0.31698379,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598284335,0.00721969,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598284555,0.31698379,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598284782,0.00721969,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598286768,0.31698379,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598287007,0.00721969,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598288686,0.31698379,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598290101,0.00721969,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598291089,0.31698379,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598291262,0.00721969,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598298297,0.67455479,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598298479,0.00721969,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598298691,0.31698379,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598299056,0.00721969,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598300406,0.00721969,19403.0,19402.0,0.58653699]
["bitfinex","BTCUSD",1664598300525,0.00721969,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598301541,0.02884604,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598301780,0.0360593,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598302586,0.02884666,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598305512,0.01222066,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598306076,0.02883961,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598310742,0.33860371,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598310940,0.02883961,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598311121,0.69617471,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598311335,0.02883961,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598313459,0.33860371,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598313686,0.38641061,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598313914,0.02883961,19403.0,19402.0,0.58653699]
["bitfinex","BTCUSD",1664598314092,0.02883961,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598323087,0.02883961,19403.0,19402.0,0.58653699]
["bitfinex","BTCUSD",1664598323345,0.02883961,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598326891,0.33860371,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598327033,0.02883961,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598329049,0.33860371,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598329490,0.69617471,19403.0,19402.0,0.22896599]
["bitfinex","BTCUSD",1664598330308,0.33860371,19403.0,19402.0,0.22888012]
["bitfinex","BTCUSD",1664598330535,0.3097641,19403.0,19402.0,0.22888012]
["bitfinex","BTCUSD",1664598330757,0.38946095,19403.0,19401.0,0.386564]
["bitfinex","BTCUSD",1664598330983,0.407571,19402.0,19400.0,0.51630836]
["bitfinex","BTCUSD",1664598331214,0.05,19402.0,19401.0,0.386564]
["bitfinex","BTCUSD",1664598331439,0.407571,19402.0,19401.0,0.396564]
["bitfinex","BTCUSD",1664598331692,0.5880535,19403.0,19401.0,0.754135]
["bitfinex","BTCUSD",1664598331917,0.05,19402.0,19401.0,0.396564]
["bitfinex","BTCUSD",1664598332626,0.31864468,19402.0,19401.0,0.128855]
["bitfinex","BTCUSD",1664598332855,1.43426261,19402.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598333120,2.00642089,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598333349,1.29701824,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598333586,1.25661665,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598334501,1.29701824,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598334730,0.89904565,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598334956,1.25661665,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598335957,0.94685255,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598336172,1.25661665,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598336631,0.94685255,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598337050,0.58928155,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598337298,0.94685255,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598339491,1.25661665,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598341037,0.89904565,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598341267,1.25661665,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598346885,0.58928155,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598347117,0.94685255,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598350900,1.25661665,19401.0,19400.0,0.00084536]
["bitfinex","BTCUSD",1664598354713,1.25661665,19401.0,19400.0,0.00073961]
["bitfinex","BTCUSD",1664598372397,1.29701824,19401.0,19400.0,0.00073961]
["bitfinex","BTCUSD",1664598373303,1.35762063,19401.0,19400.0,0.00073961]
["bitfinex","BTCUSD",1664598374719,1.95762063,19401.0,19400.0,0.00073961]
["bitfinex","BTCUSD",1664598375076,1.93741859,19401.0,19400.0,0.00073961]
["bitfinex","BTCUSD",1664598375658,2.08641007,19401.0,19400.0,0.00073961]
["bitfinex","BTCUSD",1664598377077,2.03841889,19401.0,19400.0,0.00073961]
["bitfinex","BTCUSD",1664598377292,1.33741859,19401.0,19400.0,0.00073961]
["bitfinex","BTCUSD",1664598377541,1.31723268,19401.0,19400.0,0.00073961]
["bitfinex","BTCUSD",1664598377753,1.04787959,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598378017,1.35764369,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598378232,1.04787959,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598381069,1.35764369,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598384890,0.98726356,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598385114,5.11839992,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598385349,4.21935427,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598385582,3.82137226,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598385801,3.82137226,19401.0,19400.0,0.38721693]
["bitfinex","BTCUSD",1664598386289,0.357571,19401.0,19400.0,0.38721693]
["bitfinex","BTCUSD",1664598386663,0.04041101,19402.0,19400.0,0.38721693]
["bitfinex","BTCUSD",1664598386875,0.70774611,19402.0,19400.0,0.38721493]
["bitfinex","BTCUSD",1664598387141,0.357571,19401.0,19400.0,0.38721493]
["bitfinex","BTCUSD",1664598387629,0.04041101,19402.0,19400.0,0.38721493]
["bitfinex","BTCUSD",1664598387856,0.70774611,19402.0,19400.0,0.38721393]
["bitfinex","BTCUSD",1664598388091,0.357571,19401.0,19400.0,0.38721393]
["bitfinex","BTCUSD",1664598388304,0.04041101,19402.0,19400.0,0.38721393]
["bitfinex","BTCUSD",1664598388528,0.35017511,19402.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598388757,0.357571,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598389024,0.04041101,19402.0,19400.0,0.38721393]
["bitfinex","BTCUSD",1664598389269,0.70774611,19402.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598389510,0.357571,19401.0,19400.0,0.38721493]
["bitfinex","BTCUSD",1664598389725,0.10102704,19402.0,19400.0,0.38721493]
["bitfinex","BTCUSD",1664598389852,0.41068507,19402.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598390061,0.357571,19401.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598390331,0.04030494,19402.0,19400.0,0.16831602]
["bitfinex","BTCUSD",1664598390582,0.357571,19401.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598390809,0.357571,19402.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598391020,0.357571,19401.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598391288,0.95993553,19403.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598391444,1.45573926,19403.0,19400.0,0.36967618]
["bitfinex","BTCUSD",1664598391655,0.05,19402.0,19400.0,0.36967618]
["bitfinex","BTCUSD",1664598392105,0.407571,19402.0,19400.0,0.36967618]
["bitfinex","BTCUSD",1664598393239,0.357571,19401.0,19400.0,0.36967618]
["bitfinex","BTCUSD",1664598393462,0.05,19402.0,19400.0,0.36967618]
["bitfinex","BTCUSD",1664598393694,0.05,19402.0,19400.0,0.4325275]
["bitfinex","BTCUSD",1664598394154,0.407571,19402.0,19400.0,0.4325275]
["bitfinex","BTCUSD",1664598394320,0.3097641,19402.0,19400.0,0.24081318]
["bitfinex","BTCUSD",1664598394563,0.6673351,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598394923,0.3097641,19402.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598395137,0.357571,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598396064,1.72201219,19403.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598396277,0.05,19402.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598396593,0.3597641,19402.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598396812,0.357571,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598397019,0.05,19402.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598397363,0.357571,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598397816,0.3597641,19402.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598398073,0.357571,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598398286,0.3597641,19402.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598398503,0.357571,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598398959,0.3597641,19402.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598399227,0.357571,19401.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598400401,0.04040335,19402.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598400651,0.3097641,19402.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598400879,1.14876422,19403.0,19400.0,0.00062093]
["bitfinex","BTCUSD",1664598401102,0.7173351,19402.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598401324,0.357571,19401.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598401546,0.05,19402.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598401756,0.7173351,19402.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598401979,0.407571,19401.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598402129,0.05,19401.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598402594,0.38,19401.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598403465,0.33,19401.0,19400.0,0.12948393]
["bitfinex","BTCUSD",1664598403686,0.33,19401.0,19400.0,0.44893336]
["bitfinex","BTCUSD",1664598403891,0.33,19401.0,19400.0,0.80650436]
["bitfinex","BTCUSD",1664598404073,0.33,19401.0,19400.0,0.44893336]
["bitfinex","BTCUSD",1664598404566,0.687571,19401.0,19400.0,0.44893336]
["bitfinex","BTCUSD",1664598404747,0.33,19401.0,19400.0,0.44893336]
["bitfinex","BTCUSD",1664598404989,0.33,19401.0,19400.0,0.54893336]
["bitfinex","BTCUSD",1664598405196,0.33,19401.0,19400.0,1.32196736]
["bitfinex","BTCUSD",1664598405408,0.33,19401.0,19400.0,1.42196736]
["bitfinex","BTCUSD",1664598405831,0.33,19401.0,19400.0,1.73132303]
["bitfinex","BTCUSD",1664598406044,0.33,19401.0,19400.0,1.42196736]
["bitfinex","BTCUSD",1664598407573,0.33,19401.0,19400.0,1.9456988]
["bitfinex","BTCUSD",1664598408252,0.33,19401.0,19400.0,1.5881278]
["bitfinex","BTCUSD",1664598408470,0.33,19401.0,19400.0,1.9456988]
["bitfinex","BTCUSD",1664598408940,0.33,19401.0,19400.0,1.9336988]
["bitfinex","BTCUSD",1664598409634,0.33,19401.0,19400.0,1.9526988]
["bitfinex","BTCUSD",1664598410733,0.33,19401.0,19400.0,1.8526988]
["bitfinex","BTCUSD",1664598410961,0.687571,19401.0,19400.0,1.4761278]
["bitfinex","BTCUSD",1664598411181,0.33,19401.0,19400.0,1.4761278]
["bitfinex","BTCUSD",1664598411397,0.33,19401.0,19400.0,1.8336988]
["bitfinex","BTCUSD",1664598411612,0.33,19401.0,19400.0,1.8526988]
["bitfinex","BTCUSD",1664598412048,0.33,19401.0,19400.0,1.4951278]
["bitfinex","BTCUSD",1664598412262,0.33,19401.0,19400.0,1.79098037]
["bitfinex","BTCUSD",1664598412582,0.33,19401.0,19400.0,1.43340937]
["bitfinex","BTCUSD",1664598412798,0.33,19401.0,19400.0,1.41440937]
["bitfinex","BTCUSD",1664598413260,0.33,19401.0,19400.0,1.77198037]
["bitfinex","BTCUSD",1664598413478,0.33,19401.0,19400.0,1.41440937]
["bitfinex","BTCUSD",1664598413703,0.687571,19401.0,19400.0,0.39721493]
["bitfinex","BTCUSD",1664598414133,0.33,19401.0,19400.0,0.13948393]
["bitfinex","BTCUSD",1664598414780,0.33,19401.0,19400.0,0.12940405]
["bitfinex","BTCUSD",1664598415743,0.33,19401.0,19400.0,0.13940405]
["bitfinex","BTCUSD",1664598416893,0.33,19401.0,19400.0,0.12940405]
["bitfinex","BTCUSD",1664598417549,0.33,19401.0,19400.0,0.13940405]
["bitfinex","BTCUSD",1664598418928,0.33,19401.0,19400.0,0.12940405]
["bitfinex","BTCUSD",1664598419885,0.33,19401.0,19400.0,0.14840405]
["bitfinex","BTCUSD",1664598421027,0.33,19401.0,19400.0,0.12940405]
["bitfinex","BTCUSD",1664598421709,0.33,19401.0,19400.0,0.20640405]
["bitfinex","BTCUSD",1664598423082,0.33,19401.0,19400.0,0.12940405]
["bitfinex","BTCUSD",1664598423887,0.33,19401.0,19400.0,0.13940405]
["bitfinex","BTCUSD",1664598425026,0.33,19401.0,19400.0,0.12940405]
["bitfinex","BTCUSD",1664598425704,0.33,19401.0,19400.0,0.13940405]
["bitfinex","BTCUSD",1664598427070,0.33,19401.0,19400.0,0.12940405]
["bitfinex","BTCUSD",1664598427812,0.33,19401.0,19400.0,0.13940405]
["bitfinex","BTCUSD",1664598428263,0.33,19401.0,19400.0,1.08940405]
["bitfinex","BTCUSD",1664598428530,0.33,19401.0,19400.0,2.17016905]
["bitfinex","BTCUSD",1664598428965,0.33,19401.0,19400.0,1.80259805]
["bitfinex","BTCUSD",1664598429416,0.33,19401.0,19400.0,2.16016905]
["bitfinex","BTCUSD",1664598429650,0.33,19401.0,19400.0,2.26016905]
["bitfinex","BTCUSD",1664598429918,0.33,19401.0,19400.0,2.22916905]
["bitfinex","BTCUSD",1664598430139,0.33,19401.0,19400.0,2.27916905]
["bitfinex","BTCUSD",1664598430366,0.33,19401.0,19400.0,2.56374927]
["bitfinex","BTCUSD",1664598430587,0.33,19401.0,19400.0,2.51374927]
["bitfinex","BTCUSD",1664598431064,0.33,19401.0,19400.0,2.49474927]
["bitfinex","BTCUSD",1664598431746,0.33,19401.0,19400.0,2.54474927]
["bitfinex","BTCUSD",1664598431972,0.33,19401.0,19400.0,1.56374927]
["bitfinex","BTCUSD",1664598432195,0.33,19401.0,19400.0,1.25617827]
["bitfinex","BTCUSD",1664598432421,0.33,19401.0,19400.0,1.61374927]
["bitfinex","BTCUSD",1664598432640,0.33,19401.0,19400.0,1.25617827]
["bitfinex","BTCUSD",1664598432863,0.33,19401.0,19400.0,2.51374927]
["bitfinex","BTCUSD",1664598433091,0.33,19401.0,19400.0,2.49474927]
["bitfinex","BTCUSD",1664598433881,0.33,19401.0,19400.0,2.51374927]
["bitfinex","BTCUSD",1664598434321,0.33,19401.0,19400.0,2.15617827]
["bitfinex","BTCUSD",1664598434772,0.33,19401.0,19400.0,1.56374927]
["bitfinex","BTCUSD",1664598435001,0.33,19401.0,19400.0,0.92159805]
["bitfinex","BTCUSD",1664598435456,0.33,19401.0,19400.0,0.90259805]
["bitfinex","BTCUSD",1664598435708,0.33,19401.0,19400.0,1.26016905]
["bitfinex","BTCUSD",1664598435921,0.33,19401.0,19400.0,1.33716905]
["bitfinex","BTCUSD",1664598437021,0.33,19401.0,19400.0,1.26016905]
["bitfinex","BTCUSD",1664598437243,0.33,19401.0,19400.0,0.90259805]
["bitfinex","BTCUSD",1664598437686,0.33,19401.0,19400.0,1.26016905]
["bitfinex","BTCUSD",1664598437904,0.33,19401.0,19400.0,0.97959805]
["bitfinex","BTCUSD",1664598439036,0.33,19401.0,19400.0,0.90259805]
["bitfinex","BTCUSD",1664598439391,0.33,19401.0,19400.0,1.26016905]
["bitfinex","BTCUSD",1664598439855,0.33,19401.0,19400.0,1.27916905]
["bitfinex","BTCUSD",1664598440975,0.33,19401.0,19400.0,0.90259805]
["bitfinex","BTCUSD",1664598441214,0.33,19401.0,19400.0,1.26016905]
["bitfinex","BTCUSD",1664598441880,0.33,19401.0,19400.0,0.39913505]
["bitfinex","BTCUSD",1664598442103,0.33,19401.0,19400.0,0.75670605]
["bitfinex","BTCUSD",1664598442678,0.33,19401.0,19400.0,0.39913505]
["bitfinex","BTCUSD",1664598443095,0.33,19401.0,19400.0,0.38713505]
["bitfinex","BTCUSD",1664598443579,0.33,19401.0,19400.0,0.74470605]
["bitfinex","BTCUSD",1664598444026,0.33,19401.0,19400.0,0.39913505]
["bitfinex","BTCUSD",1664598445173,0.33,19401.0,19400.0,0.74470605]
["bitfinex","BTCUSD",1664598445396,0.33,19401.0,19400.0,0.38713505]
["bitfinex","BTCUSD",1664598445847,0.33,19401.0,19400.0,0.39913505]
["bitfinex","BTCUSD",1664598446060,0.33,19401.0,19400.0,0.75670605]
["bitfinex","BTCUSD",1664598446324,0.33,19401.0,19400.0,0.39913505]
["bitfinex","BTCUSD",1664598447235,0.33,19401.0,19400.0,0.38713505]
["bitfinex","BTCUSD",1664598447843,0.33,19401.0,19400.0,0.40613505]
["bitfinex","BTCUSD",1664598449049,0.33,19401.0,19400.0,0.38713505]
["bitfinex","BTCUSD",1664598449863,0.33,19401.0,19400.0,0.39913505]
["bitfinex","BTCUSD",1664598451239,0.33,19401.0,19400.0,0.38713505]
["bitfinex","BTCUSD",1664598451672,0.33,19401.0,19400.0,0.74470605]
["bitfinex","BTCUSD",1664598451894,0.33,19401.0,19400.0,1.10518077]
["bitfinex","BTCUSD",1664598452115,0.33,19401.0,19400.0,1.27216905]
["bitfinex","BTCUSD",1664598452339,0.66,19401.0,19400.0,1.27216905]
["bitfinex","BTCUSD",1664598452579,0.66,19401.0,19400.0,0.91459805]
["bitfinex","BTCUSD",1664598452793,0.66,19401.0,19400.0,1.27216905]
["bitfinex","BTCUSD",1664598453010,0.66,19401.0,19400.0,0.91459805]
["bitfinex","BTCUSD",1664598453238,0.66,19401.0,19400.0,1.26016905]
["bitfinex","BTCUSD",1664598453673,0.66,19401.0,19400.0,2.16016905]
["bitfinex","BTCUSD",1664598453948,0.66,19401.0,19400.0,1.81459805]
["bitfinex","BTCUSD",1664598454174,0.66,19401.0,19400.0,2.51684047]
["bitfinex","BTCUSD",1664598454395,0.66,19401.0,19400.0,2.15926947]
["bitfinex","BTCUSD",1664598454856,0.65992893,19401.0,19400.0,2.51684047]
["bitfinex","BTCUSD",1664598455291,0.65992893,19401.0,19400.0,2.14726947]
["bitfinex","BTCUSD",1664598455508,0.65992893,19401.0,19400.0,2.45484047]
["bitfinex","BTCUSD",1664598455743,0.65992893,19401.0,19400.0,2.09726947]
["bitfinex","BTCUSD",1664598455971,0.98992893,19401.0,19400.0,2.46684047]
["bitfinex","BTCUSD",1664598456187,0.98992893,19401.0,19400.0,2.10926947]
["bitfinex","BTCUSD",1664598456423,0.98992893,19401.0,19400.0,2.46684047]
["bitfinex","BTCUSD",1664598456865,0.98992893,19401.0,19400.0,2.10926947]
["bitfinex","BTCUSD",1664598457303,0.98992893,19401.0,19400.0,2.45484047]
["bitfinex","BTCUSD",1664598457530,0.98992893,19401.0,19400.0,2.09726947]
["bitfinex","BTCUSD",1664598457860,0.98992893,19401.0,19400.0,2.46684047]
["bitfinex","BTCUSD",1664598458305,0.98992893,19401.0,19400.0,2.10926947]
["bitfinex","BTCUSD",1664598458575,0.98992893,19401.0,19400.0,2.46684047]
["bitfinex","BTCUSD",1664598459027,0.98992893,19401.0,19400.0,2.10926947]
["bitfinex","BTCUSD",1664598459233,0.98992893,19401.0,19400.0,2.45484047]
["bitfinex","BTCUSD",1664598459554,0.98992893,19401.0,19400.0,2.09726947]
["bitfinex","BTCUSD",1664598459732,0.98992893,19401.0,19400.0,2.14726947]
["bitfinex","BTCUSD",1664598459937,0.98992893,19401.0,19400.0,2.15926947]
["bitfinex","BTCUSD",1664598460152,0.98992893,19401.0,19400.0,2.10926947]
["bitfinex","BTCUSD",1664598461476,0.98992893,19401.0,19400.0,2.09726947]
["bitfinex","BTCUSD",1664598461902,0.98992893,19401.0,19400.0,2.10926947]
["bitfinex","BTCUSD",1664598462713,0.98992893,19401.0,19400.0,2.46684047]
["bitfinex","BTCUSD",1664598463268,0.98992893,19401.0,19400.0,2.45484047]
["bitfinex","BTCUSD",1664598463636,0.98992893,19401.0,19400.0,2.09726947]
["bitfinex","BTCUSD",1664598463966,0.98992893,19401.0,19400.0,2.11626947]
["bitfinex","BTCUSD",1664598464226,0.98992893,19401.0,19400.0,0.92159805]
["bitfinex","BTCUSD",1664598465393,0.98992893,19401.0,19400.0,0.90259805]
["bitfinex","BTCUSD",1664598465950,0.98992893,19401.0,19400.0,0.92159805]
["bitfinex","BTCUSD",1664598467257,0.98992893,19401.0,19400.0,0.90259805]
["bitfinex","BTCUSD",1664598467907,0.98992893,19401.0,19400.0,0.92159805]
["bitfinex","BTCUSD",1664598469282,0.98992893,19401.0,19400.0,0.90259805]
["bitfinex","BTCUSD",1664598469924,0.98992893,19401.0,19400.0,0.92159805]
["bitfinex","BTCUSD",1664598470140,0.98992893,19401.0,19400.0,1.4845394]
["bitfinex","BTCUSD",1664598470868,0.98992893,19401.0,19400.0,1.1269684]
["bitfinex","BTCUSD",1664598471333,0.98992893,19401.0,19400.0,1.4655394]
["bitfinex","BTCUSD",1664598472055,0.98992893,19401.0,19400.0,1.4845394]
["bitfinex","BTCUSD",1664598473796,0.98992893,19401.0,19400.0,1.1079684]
["bitfinex","BTCUSD",1664598473987,0.98992893,19401.0,19400.0,1.4845394]
["bitfinex","BTCUSD",1664598474230,0.98992893,19401.0,19400.0,1.1269684]
["bitfinex","BTCUSD",1664598474921,0.98992893,19401.0,19400.0,0.92159805]
["bitfinex","BTCUSD",1664598475120,0.98992893,19401.0,19400.0,1.27916905]
["bitfinex","BTCUSD",1664598475244,0.98992893,19401.0,19400.0,0.90259805]
["bitfinex","BTCUSD",1664598475503,0.98992893,19401.0,19400.0,0.00054105]
["bitfinex","BTCUSD",1664598475746,1.34749993,19401.0,19400.0,0.00054105]
["bitfinex","BTCUSD",1664598475966,0.98992893,19401.0,19400.0,0.01054105]
["bitfinex","BTCUSD",1664598477103,0.98992893,19401.0,19400.0,0.00054105]
["bitfinex","BTCUSD",1664598477799,1.29969303,19401.0,19400.0,0.00054105]
["bitfinex","BTCUSD",1664598478031,1.29969303,19401.0,19400.0,0.01054105]
["bitfinex","BTCUSD",1664598478246,0.98992893,19401.0,19400.0,0.01054105]
["bitfinex","BTCUSD",1664598479390,0.98992893,19401.0,19400.0,0.00054105]
["bitfinex","BTCUSD",1664598479600,1.29969303,19401.0,19400.0,0.00054105]
["bitfinex","BTCUSD",1664598480053,1.29969303,19401.0,19400.0,0.01244122]
["bitfinex","BTCUSD",1664598480565,0.98992893,19401.0,19400.0,0.01244122]
["bitfinex","BTCUSD",1664598480769,1.29969303,19401.0,19400.0,0.01244122]
["bitfinex","BTCUSD",1664598481176,1.29969303,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598481411,1.65726403,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598481618,1.29969303,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598482099,1.29969303,19401.0,19400.0,0.00944122]
["bitfinex","BTCUSD",1664598482314,0.98992893,19401.0,19400.0,0.00944122]
["bitfinex","BTCUSD",1664598483294,0.98992893,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598484004,0.98992893,19401.0,19400.0,0.01044122]
["bitfinex","BTCUSD",1664598485242,0.98992893,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598485693,1.29969303,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598485908,0.98992893,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598486136,0.98992893,19401.0,19400.0,0.01044122]
["bitfinex","BTCUSD",1664598486382,1.29969303,19401.0,19400.0,0.01044122]
["bitfinex","BTCUSD",1664598486753,1.65726403,19401.0,19400.0,0.01044122]
["bitfinex","BTCUSD",1664598487001,1.29969303,19401.0,19400.0,0.01044122]
["bitfinex","BTCUSD",1664598487433,1.29969303,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598487778,0.98992893,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598487988,1.29969303,19401.0,19400.0,0.01044122]
["bitfinex","BTCUSD",1664598489308,1.29969303,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598490251,0.98992893,19401.0,19400.0,0.00844122]
["bitfinex","BTCUSD",1664598491349,0.98992893,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598492260,0.98992893,19401.0,19400.0,0.00844122]
["bitfinex","BTCUSD",1664598492593,1.34749993,19401.0,19400.0,0.00844122]
["bitfinex","BTCUSD",1664598492877,1.65726403,19401.0,19400.0,0.00844122]
["bitfinex","BTCUSD",1664598493157,1.34749993,19401.0,19400.0,0.00844122]
["bitfinex","BTCUSD",1664598493379,1.34749993,19401.0,19400.0,0.00044122]
["bitfinex","BTCUSD",1664598493757,1.34749993,19401.0,19400.0,1.00044122]
["bitfinex","BTCUSD",1664598493974,0.98992893,19401.0,19400.0,1.00044122]
["bitfinex","BTCUSD",1664598494200,1.34749993,19401.0,19400.0,1.00944122]
["bitfinex","BTCUSD",1664598494427,0.98992893,19401.0,19400.0,1.00944122]
["bitfinex","BTCUSD",1664598495228,1.34749993,19401.0,19400.0,1.00944122]
["bitfinex","BTCUSD",1664598495465,0.98992893,19401.0,19400.0,1.00044122]
["bitfinex","BTCUSD",1664598495691,1.34749993,19401.0,19400.0,1.00044122]
["bitfinex","BTCUSD",1664598495914,0.98992893,19401.0,19400.0,1.00044122]
["bitfinex","BTCUSD",1664598496141,1.34749993,19401.0,19400.0,1.01244122]
["bitfinex","BTCUSD",1664598496318,0.98992893,19401.0,19400.0,1.01244122]
["bitfinex","BTCUSD",1664598497351,0.98992893,19401.0,19400.0,1.00044122]
["bitfinex","BTCUSD",1664598497570,1.34749993,19401.0,19400.0,1.00044122]
["bitfinex","BTCUSD",1664598498003,0.98992893,19401.0,19400.0,1.00844122]
["bitfinex","BTCUSD",1664598498232,1.34749993,19401.0,19400.0,1.00844122]
["bitfinex","BTCUSD",1664598498449,0.98992893,19401.0,19400.0,1.00844122]
["bitfinex","BTCUSD",1664598498879,1.34749993,19401.0,19400.0,1.00844122]
["bitfinex","BTCUSD",1664598499107,0.98992893,19401.0,19400.0,1.00844122]
["bitfinex","BTCUSD",1664598499331,0.98992893,19401.0,19400.0,1.00044122]
["bitfinex","BTCUSD",1664598500025,0.98992893,19401.0,19400.0,1.00944122]
["bitfinex","BTCUSD",1664598501386,0.98992893,19401.0,19400.0,1.00044122]
["bitfinex","BTCUSD",1664598502016,0.98992893,19401.0,19400.0,1.12930622]
["bitfinex","BTCUSD",1664598502263,0.98992893,19401.0,19400.0,1.13819142]
["bitfinex","BTCUSD",1664598502712,0.98992893,19401.0,19400.0,1.5585116]
["bitfinex","BTCUSD",1664598502941,0.98992893,19401.0,19400.0,1.39592242]
["bitfinex","BTCUSD",1664598503381,0.98992893,19401.0,19400.0,1.90238542]
["bitfinex","BTCUSD",1664598504135,0.98992893,19401.0,19400.0,1.91438542]
["bitfinex","BTCUSD",1664598505481,0.98992893,19401.0,19400.0,1.90238542]
["bitfinex","BTCUSD",1664598506198,0.98992893,19401.0,19400.0,1.91438542]
["bitfinex","BTCUSD",1664598507329,0.98992893,19401.0,19400.0,2.30903559]
["bitfinex","BTCUSD",1664598507559,0.98992893,19401.0,19400.0,2.29703559]
["bitfinex","BTCUSD",1664598508162,0.98992893,19401.0,19400.0,2.30903559]
["bitfinex","BTCUSD",1664598508636,0.98992893,19401.0,19400.0,2.66660659]
["bitfinex","BTCUSD",1664598508822,0.98992893,19401.0,19400.0,2.30903559]
["bitfinex","BTCUSD",1664598509250,0.98992893,19401.0,19400.0,2.29703559]
["bitfinex","BTCUSD",1664598510249,0.98992893,19401.0,19400.0,2.31603559]
["bitfinex","BTCUSD",1664598511144,0.65992893,19401.0,19400.0,2.67360659]
["bitfinex","BTCUSD",1664598511482,0.65992893,19401.0,19400.0,2.29703559]
["bitfinex","BTCUSD",1664598511925,0.65992893,19401.0,19400.0,1.90238542]
["bitfinex","BTCUSD",1664598512149,0.65992893,19401.0,19400.0,1.97938542]
["bitfinex","BTCUSD",1664598513331,1.01749993,19401.0,19400.0,1.97938542]
["bitfinex","BTCUSD",1664598513558,0.65992893,19401.0,19400.0,1.90238542]
["bitfinex","BTCUSD",1664598513773,0.65992893,19401.0,19400.0,1.38692242]
["bitfinex","BTCUSD",1664598514207,0.65992893,19401.0,19400.0,1.39692242]
["bitfinex","BTCUSD",1664598515573,0.65992893,19401.0,19400.0,1.38692242]
["bitfinex","BTCUSD",1664598516285,0.65992893,19401.0,19400.0,1.39692242]
["bitfinex","BTCUSD",1664598516731,1.01749993,19401.0,19400.0,1.01032642]
["bitfinex","BTCUSD",1664598516958,0.65992893,19401.0,19400.0,1.01032642]
["bitfinex","BTCUSD",1664598517178,0.65992893,19401.0,19400.0,1.13919142]
["bitfinex","BTCUSD",1664598517408,0.65992893,19401.0,19400.0,1.12919142]
["bitfinex","BTCUSD",1664598518231,0.65992893,19401.0,19400.0,1.13919142]
["bitfinex","BTCUSD",1664598518630,1.01749993,19401.0,19400.0,1.13919142]
["bitfinex","BTCUSD",1664598518766,0.65992893,19401.0,19400.0,1.13919142]
["bitfinex","BTCUSD",1664598519432,0.65992893,19401.0,19400.0,1.12919142]
["bitfinex","BTCUSD",1664598520323,0.65992893,19401.0,19400.0,1.13819142]
["bitfinex","BTCUSD",1664598521561,0.65992893,19401.0,19400.0,1.12919142]
["bitfinex","BTCUSD",1664598522217,0.65992893,19401.0,19400.0,1.13919142]
["bitfinex","BTCUSD",1664598523507,0.65992893,19401.0,19400.0,1.12919142]
["bitfinex","BTCUSD",1664598524219,0.65992893,19401.0,19400.0,1.14119142]
["bitfinex","BTCUSD",1664598525639,0.65992893,19401.0,19400.0,1.12919142]
["bitfinex","BTCUSD",1664598526283,0.65992893,19401.0,19400.0,1.14819142]
["bitfinex","BTCUSD",1664598527457,0.65992893,19401.0,19400.0,1.12919142]
["bitfinex","BTCUSD",1664598529191,0.65992893,19401.0,19400.0,1.74449342]
["bitfinex","BTCUSD",1664598529438,0.65992893,19401.0,19400.0,1.38692242]
["bitfinex","BTCUSD",1664598533042,0.65992893,19401.0,19400.0,1.42792242]
["bitfinex","BTCUSD",1664598533724,0.65992893,19401.0,19400.0,1.38692242]
["bitfinex","BTCUSD",1664598536277,0.65992893,19401.0,19400.0,1.39692242]
["bitfinex","BTCUSD",1664598537453,0.65992893,19401.0,19400.0,1.38692242]
["bitfinex","BTCUSD",1664598538330,0.65992893,19401.0,19400.0,1.39692242]
["bitfinex","BTCUSD",1664598539506,0.65992893,19401.0,19400.0,1.38692242]
["bitfinex","BTCUSD",1664598540411,0.65992893,19401.0,19400.0,1.13919142]
["bitfinex","BTCUSD",1664598540647,1.01749993,19401.0,19400.0,1.13907622]
["bitfinex","BTCUSD",1664598540870,0.65992893,19401.0,19400.0,1.13907622]
["bitfinex","BTCUSD",1664598541770,0.65992893,19401.0,19400.0,1.12907622]
["bitfinex","BTCUSD",1664598542282,0.65992893,19401.0,19400.0,1.13907622]
["bitfinex","BTCUSD",1664598543265,0.65985586,19401.0,19400.0,1.13907622]
["bitfinex","BTCUSD",1664598543691,0.65985586,19401.0,19400.0,1.12907622]
["bitfinex","BTCUSD",1664598544258,0.65985586,19401.0,19400.0,1.13907622]
["bitfinex","BTCUSD",1664598545545,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598545546,1.01742686,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598545804,1.32719096,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598546025,0.96961996,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598547403,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598547840,1.32719096,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598548073,0.96961996,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598548333,1.01002331,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598548560,0.96961996,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598549024,1.01742686,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598549244,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598549756,0.96961996,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598550423,1.32719096,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598550674,0.96961996,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598551443,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598552129,1.01742686,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598552361,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598552990,1.01742686,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598553514,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598555045,1.01742686,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598555478,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598558464,1.01742686,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598558685,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598559127,1.01742686,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598559353,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598560484,1.01742686,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598561198,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598561842,0.96961996,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598562645,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598563269,0.96961996,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598563703,0.65985586,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598563939,1.32719096,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598564152,1.36759431,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598564602,1.01002331,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598564813,1.52175475,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598565059,1.93994178,19401.0,19400.0,1.00021122]
["bitfinex","BTCUSD",1664598565983,1.93994178,19401.0,19400.0,1.00011577]
["bitfinex","BTCUSD",1664598565984,1.87932575,19401.0,19400.0,1.00011577]
["bitfinex","BTCUSD",1664598567124,1.93994178,19401.0,19400.0,1.00011577]
["bitfinex","BTCUSD",1664598567578,1.87932575,19401.0,19400.0,1.00011577]
["bitfinex","BTCUSD",1664598568301,1.93994178,19401.0,19400.0,1.00011577]
["bitfinex","BTCUSD",1664598568550,1.87932575,19401.0,19400.0,1.00011577]
["bitfinex","BTCUSD",1664598570541,2.53994178,19401.0,19400.0,1.00011577]
["bitfinex","BTCUSD",1664598570761,2.58034037,19401.0,19400.0,1.00011577]
["bitfinex","BTCUSD",1664598570979,2.53990702,19401.0,19400.0,1.00011577]
["bitfinex","BTCUSD",1664598571448,2.49953843,19401.0,19400.0,1.00011577]
["bitfinex","BTCUSD",1664598572854,2.53990119,19401.0,19400.0,1.00011577]
["bitfinex","BTCUSD",1664598573327,0.05,19394.0,19391.0,0.04161064]
["bitfinex","BTCUSD",1664598573585,0.05,19398.0,19387.0,0.10305182]
["bitfinex","BTCUSD",1664598573586,0.05,19389.0,19387.0,0.10305182]
["bitfinex","BTCUSD",1664598573853,0.41603,19392.0,19386.0,0.0031]
["bitfinex","BTCUSD",1664598573854,1.18794177,19388.0,19386.0,0.0031]
["bitfinex","BTCUSD",1664598574102,2.02943581,19387.0,19386.0,0.0031]
["bitfinex","BTCUSD",1664598574342,0.05,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664598574579,0.86770437,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664598574811,0.66286504,19386.0,19385.0,0.0011]
["bitfinex","BTCUSD",1664598575048,0.73915154,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598575284,0.38158054,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598575537,1.17459648,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598575787,4.40349329,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598576509,4.73849329,19386.0,19385.0,0.0711]
["bitfinex","BTCUSD",1664598577232,4.22676185,19386.0,19385.0,0.0711]
["bitfinex","BTCUSD",1664598577468,3.92146781,19386.0,19385.0,0.0711]
["bitfinex","BTCUSD",1664598577707,4.22676185,19386.0,19385.0,0.0711]
["bitfinex","BTCUSD",1664598578200,4.22176185,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598578680,3.91119085,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598578907,4.26876185,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598579369,4.78049329,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598579837,4.73349329,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598580606,4.78049329,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598580854,5.11049329,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598581524,4.75292229,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598581740,5.06349329,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598582195,5.7408599,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598582674,5.7908599,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598583820,5.7408599,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598584735,6.3908599,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598585239,5.7908599,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598585698,6.3908599,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598585930,6.3408599,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598586152,6.03556586,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598586374,5.43556586,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598586598,6.09156586,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598586818,5.49156586,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598587273,5.7968599,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598587748,6.3968599,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598588733,5.49156586,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598589867,4.92383442,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598590089,3.88889681,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598590536,3.91589681,19386.0,19385.0,0.0821]
["bitfinex","BTCUSD",1664598591904,4.24646781,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598592122,3.88889681,19386.0,19385.0,0.0061]
["bitfinex","BTCUSD",1664598592571,3.88889681,19386.0,19385.0,0.0831]
["bitfinex","BTCUSD",1664598593464,3.88889681,19386.0,19385.0,0.29836648]
["bitfinex","BTCUSD",1664598593662,3.88889681,19386.0,19385.0,0.35893253]
["bitfinex","BTCUSD",1664598593877,3.88889681,19386.0,19385.0,0.28193253]
["bitfinex","BTCUSD",1664598594661,3.88889681,19386.0,19385.0,0.36093253]
["bitfinex","BTCUSD",1664598595154,3.88889681,19386.0,19385.0,0.30036648]
["bitfinex","BTCUSD",1664598595906,3.88889681,19386.0,19385.0,0.22136648]
["bitfinex","BTCUSD",1664598596586,3.88889681,19386.0,19385.0,0.30036648]
["bitfinex","BTCUSD",1664598597013,3.88889681,19386.0,19385.0,0.81209792]
["bitfinex","BTCUSD",1664598597243,3.88889681,19386.0,19385.0,2.47496296]
["bitfinex","BTCUSD",1664598597456,3.88889681,19386.0,19385.0,2.42496296]
["bitfinex","BTCUSD",1664598597865,3.88889681,19386.0,19385.0,2.56292909]
["bitfinex","BTCUSD",1664598598091,3.88889681,19386.0,19385.0,2.94982509]
["bitfinex","BTCUSD",1664598598313,3.88889681,19386.0,19385.0,2.72026122]
["bitfinex","BTCUSD",1664598598548,3.88889681,19386.0,19385.0,2.95029258]
["bitfinex","BTCUSD",1664598598770,3.88889681,19386.0,19385.0,3.02929258]
["bitfinex","BTCUSD",1664598599244,3.88889681,19386.0,19385.0,1.19899392]
["bitfinex","BTCUSD",1664598599475,3.88889681,19386.0,19385.0,1.55656492]
["bitfinex","BTCUSD",1664598599701,3.88889681,19386.0,19385.0,2.45656492]
["bitfinex","BTCUSD",1664598599959,3.88889681,19386.0,19385.0,2.37756492]
["bitfinex","BTCUSD",1664598600429,3.88889681,19386.0,19385.0,2.06999392]
["bitfinex","BTCUSD",1664598600656,3.88889681,19386.0,19385.0,2.55656492]
["bitfinex","BTCUSD",1664598600890,3.88889681,19386.0,19385.0,2.19863392]
["bitfinex","BTCUSD",1664598601142,3.88889681,19386.0,19385.0,1.16966892]
["bitfinex","BTCUSD",1664598601346,3.88889681,19386.0,19385.0,0.65793748]
["bitfinex","BTCUSD",1664598601947,3.88889681,19386.0,19385.0,0.57893748]
["bitfinex","BTCUSD",1664598602187,3.88889681,19386.0,19385.0,0.62893748]
["bitfinex","BTCUSD",1664598602379,3.88889681,19386.0,19385.0,0.67893748]
["bitfinex","BTCUSD",1664598602577,3.88889681,19386.0,19385.0,0.70793748]
["bitfinex","BTCUSD",1664598603045,3.88889681,19386.0,19385.0,1.59831867]
["bitfinex","BTCUSD",1664598603261,3.88889681,19386.0,19385.0,1.85624967]
["bitfinex","BTCUSD",1664598603967,3.88889681,19386.0,19385.0,1.57756492]
["bitfinex","BTCUSD",1664598604416,3.88889681,19386.0,19385.0,1.19066892]
["bitfinex","BTCUSD",1664598604569,3.88889681,19386.0,19385.0,1.65656492]
["bitfinex","BTCUSD",1664598605906,3.88889681,19386.0,19385.0,1.57756492]
["bitfinex","BTCUSD",1664598606810,3.88889681,19386.0,19385.0,1.65656492]
["bitfinex","BTCUSD",1664598607063,3.88889681,19386.0,19385.0,1.96401001]
["bitfinex","BTCUSD",1664598607981,3.88889681,19386.0,19385.0,1.88501001]
["bitfinex","BTCUSD",1664598608676,3.88889681,19386.0,19385.0,1.96401001]
["bitfinex","BTCUSD",1664598608899,3.88889681,19386.0,19385.0,1.65656492]
["bitfinex","BTCUSD",1664598609606,3.88889681,19386.0,19385.0,1.68654606]
["bitfinex","BTCUSD",1664598610054,3.88889681,19386.0,19385.0,1.60754606]
["bitfinex","BTCUSD",1664598610705,3.88889681,19386.0,19385.0,1.68654606]
["bitfinex","BTCUSD",1664598612051,3.88889681,19386.0,19385.0,1.60754606]
["bitfinex","BTCUSD",1664598612702,3.88889681,19386.0,19385.0,1.68654606]
["bitfinex","BTCUSD",1664598612899,3.88889681,19386.0,19385.0,1.27897506]
["bitfinex","BTCUSD",1664598613143,3.88889681,19386.0,19385.0,1.68654606]
["bitfinex","BTCUSD",1664598613888,3.88889681,19386.0,19385.0,1.60754606]
["bitfinex","BTCUSD",1664598614458,3.88889681,19386.0,19385.0,1.50754606]
["bitfinex","BTCUSD",1664598614684,3.88889681,19386.0,19385.0,1.58654606]
["bitfinex","BTCUSD",1664598616162,3.88889681,19386.0,19385.0,1.50754606]
["bitfinex","BTCUSD",1664598616402,3.88889681,19386.0,19385.0,1.14997506]
["bitfinex","BTCUSD",1664598616599,3.88889681,19386.0,19385.0,1.58654606]
["bitfinex","BTCUSD",1664598616950,0.66,19386.0,19385.0,1.58654606]
["bitfinex","BTCUSD",1664598617826,0.66,19386.0,19385.0,1.50754606]
["bitfinex","BTCUSD",1664598618784,0.66,19386.0,19385.0,1.63654606]
["bitfinex","BTCUSD",1664598618929,0.66,19386.0,19385.0,1.94198937]
["bitfinex","BTCUSD",1664598619146,0.66,19386.0,19385.0,1.99198937]
["bitfinex","BTCUSD",1664598619788,0.66,19386.0,19385.0,2.42885137]
["bitfinex","BTCUSD",1664598620737,0.66,19386.0,19385.0,3.02371337]
["bitfinex","BTCUSD",1664598622000,0.66,19386.0,19385.0,2.94471337]
["bitfinex","BTCUSD",1664598622458,0.67219754,19386.0,19385.0,2.94471337]
["bitfinex","BTCUSD",1664598622692,0.67219754,19386.0,19385.0,2.66614237]
["bitfinex","BTCUSD",1664598622932,0.67219754,19386.0,19385.0,3.02371337]
["bitfinex","BTCUSD",1664598624092,0.67219754,19386.0,19385.0,2.94471337]
["bitfinex","BTCUSD",1664598624322,0.67219754,19386.0,19385.0,2.63927006]
["bitfinex","BTCUSD",1664598624771,0.67219754,19386.0,19385.0,2.71827006]
["bitfinex","BTCUSD",1664598625895,0.67219754,19386.0,19385.0,2.63927006]
["bitfinex","BTCUSD",1664598626626,0.67219754,19386.0,19385.0,2.71827006]
["bitfinex","BTCUSD",1664598628039,0.67219754,19386.0,19385.0,2.63927006]
["bitfinex","BTCUSD",1664598628766,0.67219754,19386.0,19385.0,2.71827006]
["bitfinex","BTCUSD",1664598628993,0.67219754,19386.0,19385.0,3.31827006]
["bitfinex","BTCUSD",1664598629220,0.67219754,19386.0,19385.0,3.79189347]
["bitfinex","BTCUSD",1664598630168,0.67219754,19386.0,19385.0,3.71289347]
["bitfinex","BTCUSD",1664598630839,0.67219754,19386.0,19385.0,6.79189347]
["bitfinex","BTCUSD",1664598631061,0.67219754,19386.0,19385.0,8.79189347]
["bitfinex","BTCUSD",1664598631950,0.67219754,19386.0,19385.0,8.71289347]
["bitfinex","BTCUSD",1664598632401,0.67219754,19386.0,19385.0,9.61289347]
["bitfinex","BTCUSD",1664598632621,0.67210317,19386.0,19385.0,9.01289347]
["bitfinex","BTCUSD",1664598632884,0.67210317,19386.0,19385.0,9.69189347]
["bitfinex","BTCUSD",1664598634031,0.67210317,19386.0,19385.0,9.61289347]
["bitfinex","BTCUSD",1664598634661,0.67210317,19386.0,19385.0,9.69189347]
["bitfinex","BTCUSD",1664598635318,0.67210317,19386.0,19385.0,4.69189347]
["bitfinex","BTCUSD",1664598636018,0.67210317,19386.0,19385.0,4.61289347]
["bitfinex","BTCUSD",1664598636770,0.67210317,19386.0,19385.0,4.69189347]
["bitfinex","BTCUSD",1664598637486,0.67210317,19386.0,19385.0,4.09189347]
["bitfinex","BTCUSD",1664598638244,0.67210317,19386.0,19385.0,4.01780546]
["bitfinex","BTCUSD",1664598638469,0.67210317,19386.0,19385.0,4.61780546]
["bitfinex","BTCUSD",1664598638882,0.67210317,19386.0,19385.0,4.69680546]
["bitfinex","BTCUSD",1664598640069,0.67210317,19386.0,19385.0,4.61780546]
["bitfinex","BTCUSD",1664598640861,0.67210317,19386.0,19385.0,4.69680546]
["bitfinex","BTCUSD",1664598641599,0.67210317,19386.0,19385.0,4.09680546]
["bitfinex","BTCUSD",1664598641845,0.67210317,19386.0,19385.0,2.72318205]
["bitfinex","BTCUSD",1664598642088,0.67210317,19386.0,19385.0,2.64418205]
["bitfinex","BTCUSD",1664598642423,0.67210317,19386.0,19385.0,3.54418205]
["bitfinex","BTCUSD",1664598642821,0.67210317,19386.0,19385.0,3.62318205]
["bitfinex","BTCUSD",1664598642943,0.67210317,19386.0,19385.0,4.22318205]
["bitfinex","BTCUSD",1664598643171,0.67210317,19386.0,19385.0,4.70135978]
["bitfinex","BTCUSD",1664598643386,0.67210317,19386.0,19385.0,4.10135978]
["bitfinex","BTCUSD",1664598644041,0.67210317,19386.0,19385.0,4.02235978]
["bitfinex","BTCUSD",1664598644736,0.67210317,19386.0,19385.0,4.10135978]
["bitfinex","BTCUSD",1664598644963,0.67210317,19386.0,19385.0,4.70135978]
["bitfinex","BTCUSD",1664598646290,0.67210317,19386.0,19385.0,4.66278494]
["bitfinex","BTCUSD",1664598646741,0.67210317,19386.0,19385.0,8.77408594]
["bitfinex","BTCUSD",1664598646991,0.67210317,19386.0,19385.0,9.85308594]
["bitfinex","BTCUSD",1664598647427,0.67210317,19386.0,19385.0,9.81266078]
["bitfinex","BTCUSD",1664598647652,0.67210317,19386.0,19385.0,10.47482833]
["bitfinex","BTCUSD",1664598648112,0.67210317,19386.0,19385.0,10.35540317]
["bitfinex","BTCUSD",1664598648352,0.67210317,19386.0,19385.0,10.45148673]
["bitfinex","BTCUSD",1664598648583,0.67210317,19386.0,19385.0,10.13380685]
["bitfinex","BTCUSD",1664598648845,0.67210317,19386.0,19385.0,10.49025094]
["bitfinex","BTCUSD",1664598649074,0.67210317,19386.0,19385.0,10.25324049]
["bitfinex","BTCUSD",1664598649298,0.67210317,19386.0,19385.0,10.21280685]
["bitfinex","BTCUSD",1664598649747,0.67210317,19386.0,19385.0,10.25324032]
["bitfinex","BTCUSD",1664598650001,0.67210317,19386.0,19385.0,10.17424032]
["bitfinex","BTCUSD",1664598651076,0.67210317,19386.0,19385.0,10.25324032]
["bitfinex","BTCUSD",1664598651310,0.67210317,19386.0,19385.0,9.97254425]
["bitfinex","BTCUSD",1664598651537,0.67210317,19386.0,19385.0,12.74975954]
["bitfinex","BTCUSD",1664598651978,0.67210317,19386.0,19385.0,13.08783924]
["bitfinex","BTCUSD",1664598652267,0.67210317,19386.0,19385.0,13.65197045]
["bitfinex","BTCUSD",1664598652493,8.63e-06,19387.0,19386.0,0.447571]
["bitfinex","BTCUSD",1664598652722,8.63e-06,19387.0,19386.0,2.61769936]
["bitfinex","BTCUSD",1664598652950,8.63e-06,19387.0,19386.0,7.66303833]
["bitfinex","BTCUSD",1664598653180,8.63e-06,19387.0,19386.0,7.66803815]
["bitfinex","BTCUSD",1664598653416,8.63e-06,19387.0,19386.0,8.0412661]
["bitfinex","BTCUSD",1664598653619,8.63e-06,19387.0,19386.0,7.76041904]
["bitfinex","BTCUSD",1664598653854,8.63e-06,19387.0,19386.0,8.38367225]
["bitfinex","BTCUSD",1664598654080,8.63e-06,19387.0,19386.0,8.41459639]
["bitfinex","BTCUSD",1664598654301,8.63e-06,19387.0,19386.0,8.69596448]
["bitfinex","BTCUSD",1664598654530,8.63e-06,19387.0,19386.0,8.35395648]
["bitfinex","BTCUSD",1664598654761,8.63e-06,19387.0,19386.0,8.69591356]
["bitfinex","BTCUSD",1664598654995,8.63e-06,19387.0,19386.0,8.78231356]
["bitfinex","BTCUSD",1664598655571,8.63e-06,19387.0,19386.0,8.7216749]
["bitfinex","BTCUSD",1664598655838,8.63e-06,19387.0,19386.0,8.82251466]
["bitfinex","BTCUSD",1664598656012,8.63e-06,19387.0,19386.0,14.27285869]
["bitfinex","BTCUSD",1664598656825,8.63e-06,19387.0,19386.0,14.35185869]
["bitfinex","BTCUSD",1664598657961,8.63e-06,19387.0,19386.0,14.35185888]
["bitfinex","BTCUSD",1664598658417,8.63e-06,19387.0,19386.0,14.27285888]
["bitfinex","BTCUSD",1664598658665,8.63e-06,19387.0,19386.0,14.23244389]
["bitfinex","BTCUSD",1664598658893,8.63e-06,19387.0,19386.0,14.31144389]
["bitfinex","BTCUSD",1664598659338,8.63e-06,19387.0,19386.0,14.3922971]
["bitfinex","BTCUSD",1664598659557,0.33000863,19387.0,19386.0,14.35185231]
["bitfinex","BTCUSD",1664598659798,0.128827,19391.0,19390.0,0.19]
["bitfinex","BTCUSD",1664598660010,0.128814,19393.0,19390.0,1.33620186]
["bitfinex","BTCUSD",1664598660244,0.128814,19393.0,19391.0,0.91930244]
["bitfinex","BTCUSD",1664598660479,0.56819194,19394.0,19392.0,1.38497844]
["bitfinex","BTCUSD",1664598660706,0.257617,19394.0,19393.0,0.95930244]
["bitfinex","BTCUSD",1664598660923,0.35390528,19395.0,19393.0,0.7522274]
["bitfinex","BTCUSD",1664598661166,0.1288,19395.0,19394.0,0.51173144]
["bitfinex","BTCUSD",1664598661620,0.1288,19395.0,19394.0,0.51664343]
["bitfinex","BTCUSD",1664598661836,0.1288,19395.0,19394.0,0.52164343]
["bitfinex","BTCUSD",1664598662502,0.4588,19395.0,19394.0,0.52164343]
["bitfinex","BTCUSD",1664598662955,0.4588,19395.0,19394.0,0.60064343]
["bitfinex","BTCUSD",1664598664096,0.4588,19395.0,19394.0,0.52164343]
["bitfinex","BTCUSD",1664598664780,0.4588,19395.0,19394.0,0.60064343]
["bitfinex","BTCUSD",1664598665288,0.4588,19395.0,19394.0,0.86064343]
["bitfinex","BTCUSD",1664598665947,0.4588,19395.0,19394.0,0.89062457]
["bitfinex","BTCUSD",1664598666164,0.33,19395.0,19394.0,1.05492413]
["bitfinex","BTCUSD",1664598666391,0.33,19395.0,19394.0,1.72034089]
["bitfinex","BTCUSD",1664598666614,0.33,19395.0,19394.0,2.26510889]
["bitfinex","BTCUSD",1664598666843,0.33,19395.0,19394.0,2.70167989]
["bitfinex","BTCUSD",1664598667285,0.33,19395.0,19394.0,2.34410889]
["bitfinex","BTCUSD",1664598667506,0.33,19395.0,19394.0,2.70167989]
["bitfinex","BTCUSD",1664598667990,0.33,19395.0,19394.0,2.21510889]
["bitfinex","BTCUSD",1664598668451,0.33,19395.0,19394.0,2.16510889]
["bitfinex","BTCUSD",1664598668667,0.33,19395.0,19394.0,2.52267989]
["bitfinex","BTCUSD",1664598668907,0.33,19395.0,19394.0,2.65167989]
["bitfinex","BTCUSD",1664598669388,0.33,19395.0,19394.0,2.70167989]
["bitfinex","BTCUSD",1664598669615,0.33,19395.0,19394.0,2.29410889]
["bitfinex","BTCUSD",1664598669833,0.33,19395.0,19394.0,2.70167989]
["bitfinex","BTCUSD",1664598670058,0.33,19395.0,19394.0,2.62267989]
["bitfinex","BTCUSD",1664598670992,0.33,19395.0,19394.0,2.70167989]
["bitfinex","BTCUSD",1664598672051,0.33,19395.0,19394.0,2.60167989]
["bitfinex","BTCUSD",1664598672281,0.33,19395.0,19394.0,2.16510889]
["bitfinex","BTCUSD",1664598672435,0.33,19395.0,19394.0,2.57267989]
["bitfinex","BTCUSD",1664598672679,0.33,19395.0,19394.0,2.62267989]
["bitfinex","BTCUSD",1664598672904,0.33,19395.0,19394.0,2.70167989]
["bitfinex","BTCUSD",1664598673114,0.33,19395.0,19394.0,2.34410889]
["bitfinex","BTCUSD",1664598673450,0.33,19395.0,19394.0,2.70167989]
["bitfinex","BTCUSD",1664598673872,0.33,19395.0,19394.0,2.34410889]
["bitfinex","BTCUSD",1664598674080,0.33,19395.0,19394.0,2.62267989]
["bitfinex","BTCUSD",1664598674291,0.33,19395.0,19394.0,2.21510889]
["bitfinex","BTCUSD",1664598674564,0.33,19395.0,19394.0,2.52267989]
["bitfinex","BTCUSD",1664598674772,0.33,19395.0,19394.0,2.57267989]
["bitfinex","BTCUSD",1664598675003,0.33,19395.0,19394.0,2.70167989]
["bitfinex","BTCUSD",1664598675508,0.33,19395.0,19394.0,2.60158102]
["bitfinex","BTCUSD",1664598675724,0.33,19395.0,19394.0,2.65158102]
["bitfinex","BTCUSD",1664598675946,0.33,19395.0,19394.0,2.29401002]
["bitfinex","BTCUSD",1664598676155,0.33,19395.0,19394.0,2.62258102]
["bitfinex","BTCUSD",1664598676370,0.33,19395.0,19394.0,2.25501002]
["bitfinex","BTCUSD",1664598676599,0.33,19395.0,19394.0,2.61258102]
["bitfinex","BTCUSD",1664598677032,0.33,19395.0,19394.0,2.33401002]
["bitfinex","BTCUSD",1664598677482,0.33,19395.0,19394.0,2.69158102]
["bitfinex","BTCUSD",1664598678167,0.33,19395.0,19394.0,2.61258102]
["bitfinex","BTCUSD",1664598678476,0.33,19395.0,19394.0,2.21501002]
["bitfinex","BTCUSD",1664598678855,0.33,19395.0,19394.0,2.70158102]
["bitfinex","BTCUSD",1664598679071,0.33,19395.0,19394.0,2.65158102]
["bitfinex","BTCUSD",1664598679283,0.33,19395.0,19394.0,2.60158102]
["bitfinex","BTCUSD",1664598679496,0.33,19395.0,19394.0,2.40828146]
["bitfinex","BTCUSD",1664598679716,0.33,19395.0,19394.0,2.05071046]
["bitfinex","BTCUSD",1664598679936,0.33,19395.0,19394.0,2.40828146]
["bitfinex","BTCUSD",1664598680150,0.33,19395.0,19394.0,2.32928146]
["bitfinex","BTCUSD",1664598680824,0.33,19395.0,19394.0,1.97171046]
["bitfinex","BTCUSD",1664598681037,0.33,19395.0,19394.0,2.05071046]
["bitfinex","BTCUSD",1664598681614,0.33,19395.0,19394.0,2.40828146]
["bitfinex","BTCUSD",1664598682071,0.33,19395.0,19394.0,2.42928146]
["bitfinex","BTCUSD",1664598682937,0.33,19395.0,19394.0,2.40828146]
["bitfinex","BTCUSD",1664598683163,0.33,19395.0,19394.0,2.45203795]
["bitfinex","BTCUSD",1664598683696,0.33,19395.0,19394.0,2.40203795]
["bitfinex","BTCUSD",1664598684163,0.33,19395.0,19394.0,2.68060895]
["bitfinex","BTCUSD",1664598684599,0.33,19395.0,19394.0,2.73060895]
["bitfinex","BTCUSD",1664598685070,0.33,19395.0,19394.0,2.85960895]
["bitfinex","BTCUSD",1664598686202,0.33,19395.0,19394.0,2.42303795]
["bitfinex","BTCUSD",1664598686434,0.33,19395.0,19394.0,2.68060895]
["bitfinex","BTCUSD",1664598686665,0.33,19395.0,19394.0,2.37303795]
["bitfinex","BTCUSD",1664598686887,0.33,19395.0,19394.0,2.78060895]
["bitfinex","BTCUSD",1664598687071,0.33,19395.0,19394.0,2.85960895]
["bitfinex","BTCUSD",1664598687499,0.33,19395.0,19394.0,2.50203795]
["bitfinex","BTCUSD",1664598687731,0.33,19395.0,19394.0,2.85960895]
["bitfinex","BTCUSD",1664598687992,0.33,19395.0,19394.0,2.50203795]
["bitfinex","BTCUSD",1664598688216,0.33,19395.0,19394.0,2.07153457]
["bitfinex","BTCUSD",1664598688440,0.33,19395.0,19394.0,1.71396357]
["bitfinex","BTCUSD",1664598689046,0.33,19395.0,19394.0,1.79296357]
["bitfinex","BTCUSD",1664598690398,0.64057494,19395.0,19394.0,0.29989313]
["bitfinex","BTCUSD",1664598691071,0.64057494,19395.0,19394.0,0.37889313]
["bitfinex","BTCUSD",1664598692081,0.64057494,19395.0,19394.0,0.29989313]
["bitfinex","BTCUSD",1664598692293,0.33,19395.0,19394.0,0.29989313]
["bitfinex","BTCUSD",1664598692601,0.64057494,19395.0,19394.0,0.29989313]
["bitfinex","BTCUSD",1664598692813,0.33,19395.0,19394.0,0.29989313]
["bitfinex","BTCUSD",1664598693041,0.33,19395.0,19394.0,0.37889313]
["bitfinex","BTCUSD",1664598693409,0.64057494,19395.0,19394.0,0.37889313]
["bitfinex","BTCUSD",1664598694234,0.64057494,19395.0,19394.0,0.29989313]
["bitfinex","BTCUSD",1664598694713,0.33,19395.0,19394.0,0.29989313]
["bitfinex","BTCUSD",1664598694938,0.64057494,19395.0,19394.0,0.29989313]
["bitfinex","BTCUSD",1664598695161,0.33,19395.0,19394.0,0.37889313]
["bitfinex","BTCUSD",1664598695671,0.33,19395.0,19394.0,0.11889313]
["bitfinex","BTCUSD",1664598696339,0.33,19395.0,19394.0,0.03989313]
["bitfinex","BTCUSD",1664598696918,0.33,19395.0,19394.0,0.11889313]
["bitfinex","BTCUSD",1664598697348,0.99814594,19395.0,19394.0,0.11889313]
["bitfinex","BTCUSD",1664598697787,0.33,19395.0,19394.0,0.11889313]
["bitfinex","BTCUSD",1664598698746,0.33,19395.0,19394.0,0.03989313]
["bitfinex","BTCUSD",1664598698874,0.33,19395.0,19394.0,0.11879652]
["bitfinex","BTCUSD",1664598699853,0.33,19395.0,19394.0,0.24770152]
["bitfinex","BTCUSD",1664598700294,0.33,19395.0,19394.0,0.16870152]
["bitfinex","BTCUSD",1664598701222,0.33,19395.0,19394.0,0.24770152]
["bitfinex","BTCUSD",1664598701417,0.33,19395.0,19394.0,0.50551252]
["bitfinex","BTCUSD",1664598702211,0.33,19395.0,19394.0,0.42651252]
["bitfinex","BTCUSD",1664598702856,0.3195839,19395.0,19394.0,0.42651252]
["bitfinex","BTCUSD",1664598703162,0.3195839,19395.0,19394.0,0.50551252]
["bitfinex","BTCUSD",1664598704333,0.3195839,19395.0,19394.0,0.42651252]
["bitfinex","BTCUSD",1664598704919,0.3195839,19395.0,19394.0,0.50551252]
["bitfinex","BTCUSD",1664598706411,0.3195839,19395.0,19394.0,0.68651252]
["bitfinex","BTCUSD",1664598707167,0.3195839,19395.0,19394.0,0.76551252]
["bitfinex","BTCUSD",1664598708297,0.3195839,19395.0,19394.0,1.04408352]
["bitfinex","BTCUSD",1664598708505,0.3195839,19395.0,19394.0,0.68651252]
["bitfinex","BTCUSD",1664598709057,0.3195839,19395.0,19394.0,0.76551252]
["bitfinex","BTCUSD",1664598709673,0.3195839,19395.0,19394.0,1.12308352]
["bitfinex","BTCUSD",1664598709885,0.3195839,19395.0,19394.0,1.82672641]
["bitfinex","BTCUSD",1664598710092,0.3195839,19395.0,19394.0,1.87672641]
["bitfinex","BTCUSD",1664598710504,0.3195839,19395.0,19394.0,1.39015541]
["bitfinex","BTCUSD",1664598711034,0.3195839,19395.0,19394.0,1.74772641]
["bitfinex","BTCUSD",1664598711256,0.3195839,19395.0,19394.0,1.46915541]
["bitfinex","BTCUSD",1664598711958,0.20483933,19395.0,19394.0,0.76551252]
["bitfinex","BTCUSD",1664598712188,0.35610307,19395.0,19394.0,0.76551252]
["bitfinex","BTCUSD",1664598712417,0.257585,19396.0,19394.0,0.68651252]
["bitfinex","BTCUSD",1664598712643,0.257585,19396.0,19395.0,0.09]
["bitfinex","BTCUSD",1664598712903,0.615156,19396.0,19395.0,0.00481538]
["bitfinex","BTCUSD",1664598713147,0.257585,19396.0,19395.0,0.00481538]
["bitfinex","BTCUSD",1664598713373,0.257585,19396.0,19395.0,0.03979652]
["bitfinex","BTCUSD",1664598713621,0.128792,19396.0,19395.0,0.47391857]
["bitfinex","BTCUSD",1664598714088,0.128792,19396.0,19395.0,0.11634757]
["bitfinex","BTCUSD",1664598715030,0.128792,19396.0,19395.0,0.03979652]
["bitfinex","BTCUSD",1664598715267,0.128792,19396.0,19395.0,0.11879652]
["bitfinex","BTCUSD",1664598715791,0.128792,19396.0,19395.0,1.04144314]
["bitfinex","BTCUSD",1664598716026,0.128792,19396.0,19395.0,0.68387214]
["bitfinex","BTCUSD",1664598716473,0.128792,19396.0,19395.0,0.37106354]
["bitfinex","BTCUSD",1664598716701,0.128792,19396.0,19395.0,0.29206354]
["bitfinex","BTCUSD",1664598716942,0.128792,19396.0,19395.0,0.98501795]
["bitfinex","BTCUSD",1664598717170,0.128786,19397.0,19395.0,1.73439755]
["bitfinex","BTCUSD",1664598717420,0.128786,19397.0,19396.0,0.60173144]
["bitfinex","BTCUSD",1664598717667,0.128786,19397.0,19396.0,0.60654682]
["bitfinex","BTCUSD",1664598717904,0.128778,19398.0,19396.0,1.50584142]
["bitfinex","BTCUSD",1664598718137,0.128778,19398.0,19397.0,1.92589714]
["bitfinex","BTCUSD",1664598718633,0.128778,19398.0,19397.0,2.46760972]
["bitfinex","BTCUSD",1664598718874,0.128778,19398.0,19397.0,1.95945458]
["bitfinex","BTCUSD",1664598719116,0.128778,19398.0,19397.0,2.04326996]
["bitfinex","BTCUSD",1664598719579,0.486349,19398.0,19397.0,1.01218396]
["bitfinex","BTCUSD",1664598719806,0.128778,19398.0,19397.0,1.01218396]
["bitfinex","BTCUSD",1664598720028,0.128778,19398.0,19397.0,1.01718396]
["bitfinex","BTCUSD",1664598720254,0.128778,19398.0,19397.0,1.85983866]
["bitfinex","BTCUSD",1664598720486,0.128778,19398.0,19397.0,1.78083866]
["bitfinex","BTCUSD",1664598720713,0.128778,19398.0,19397.0,1.42326766]
["bitfinex","BTCUSD",1664598720974,0.128778,19398.0,19397.0,1.62277813]
["bitfinex","BTCUSD",1664598721225,0.128778,19398.0,19397.0,1.38896953]
["bitfinex","BTCUSD",1664598721466,0.128778,19398.0,19397.0,1.70177813]
["bitfinex","BTCUSD",1664598721702,0.128778,19398.0,19397.0,1.21669443]
["bitfinex","BTCUSD",1664598722441,0.128778,19398.0,19397.0,1.13769443]
["bitfinex","BTCUSD",1664598722677,0.128778,19398.0,19397.0,1.80807403]
["bitfinex","BTCUSD",1664598722900,0.128778,19398.0,19397.0,1.13769443]
["bitfinex","BTCUSD",1664598723124,0.128778,19398.0,19397.0,1.43680213]
["bitfinex","BTCUSD",1664598723580,0.128778,19398.0,19397.0,2.10718173]
["bitfinex","BTCUSD",1664598724509,0.128778,19398.0,19397.0,2.02818173]
["bitfinex","BTCUSD",1664598724751,0.12877,19399.0,19397.0,1.77061073]
["bitfinex","BTCUSD",1664598724977,0.12877,19399.0,19398.0,0.75678174]
["bitfinex","BTCUSD",1664598725207,0.12877,19399.0,19398.0,1.43197672]
["bitfinex","BTCUSD",1664598725439,0.12877,19399.0,19398.0,1.07440572]
["bitfinex","BTCUSD",1664598725672,0.12877,19399.0,19398.0,1.10938686]
["bitfinex","BTCUSD",1664598726130,0.12877,19399.0,19398.0,1.46695786]
["bitfinex","BTCUSD",1664598726427,0.33360933,19399.0,19398.0,0.55152796]
["bitfinex","BTCUSD",1664598726651,0.12877,19399.0,19398.0,0.55152796]
["bitfinex","BTCUSD",1664598727154,0.12877,19399.0,19398.0,0.63052796]
["bitfinex","BTCUSD",1664598727626,0.12877,19399.0,19398.0,0.11879652]
["bitfinex","BTCUSD",1664598728108,0.486341,19399.0,19398.0,0.11879652]
["bitfinex","BTCUSD",1664598728655,0.5478514,19399.0,19398.0,0.03979652]
["bitfinex","BTCUSD",1664598728876,0.1902804,19399.0,19398.0,0.03979652]
["bitfinex","BTCUSD",1664598729122,0.486341,19399.0,19398.0,0.03979652]
["bitfinex","BTCUSD",1664598729359,0.12877,19399.0,19398.0,0.11879652]
["bitfinex","BTCUSD",1664598730514,0.12877,19399.0,19398.0,0.03979652]
["bitfinex","BTCUSD",1664598731259,0.12877,19399.0,19398.0,0.11879652]
["bitfinex","BTCUSD",1664598731731,0.12877,19399.0,19398.0,0.47636752]
["bitfinex","BTCUSD",1664598731965,0.12877,19399.0,19398.0,0.11879652]
["bitfinex","BTCUSD",1664598732437,0.12877,19399.0,19398.0,0.03979652]
["bitfinex","BTCUSD",1664598732918,0.69118033,19399.0,19398.0,0.03979652]
["bitfinex","BTCUSD",1664598733165,0.21076433,19399.0,19398.0,0.11879652]
["bitfinex","BTCUSD",1664598733418,0.12877,19399.0,19398.0,0.11879652]
["bitfinex","BTCUSD",1664598734131,0.12877,19399.0,19398.0,0.47636752]
["bitfinex","BTCUSD",1664598734367,0.12877,19399.0,19398.0,0.11879652]
["bitfinex","BTCUSD",1664598734600,0.12877,19399.0,19398.0,0.03979652]
["bitfinex","BTCUSD",1664598734846,0.12877,19399.0,19398.0,1.22190756]
["bitfinex","BTCUSD",1664598735103,0.12877,19399.0,19398.0,0.55152796]
["bitfinex","BTCUSD",1664598735339,0.12877,19399.0,19398.0,0.8008496]
["bitfinex","BTCUSD",1664598735593,0.12877,19399.0,19398.0,1.1584206]
["bitfinex","BTCUSD",1664598735818,0.12877,19399.0,19398.0,2.1212292]
["bitfinex","BTCUSD",1664598736068,0.12877,19399.0,19398.0,1.1584206]
["bitfinex","BTCUSD",1664598736331,0.12877,19399.0,19398.0,0.8008496]
["bitfinex","BTCUSD",1664598736557,0.12877,19399.0,19398.0,0.7218496]
["bitfinex","BTCUSD",1664598736794,0.12877,19399.0,19398.0,1.1294206]
["bitfinex","BTCUSD",1664598737253,0.12877,19399.0,19398.0,1.1584206]
["bitfinex","BTCUSD",1664598737697,0.12877,19399.0,19398.0,1.2084206]
["bitfinex","BTCUSD",1664598738176,0.12877,19399.0,19398.0,1.5212292]
["bitfinex","BTCUSD",1664598738398,0.12877,19399.0,19398.0,1.1294206]
["bitfinex","BTCUSD",1664598738631,0.12877,19399.0,19398.0,1.4422292]
["bitfinex","BTCUSD",1664598738874,0.128763,19400.0,19398.0,1.0846582]
["bitfinex","BTCUSD",1664598739107,0.128763,19400.0,19399.0,0.6931651]
["bitfinex","BTCUSD",1664598739331,0.12869951,19400.0,19399.0,1.36836008]
["bitfinex","BTCUSD",1664598739573,0.12869951,19400.0,19399.0,1.2809357]
["bitfinex","BTCUSD",1664598739815,0.12869951,19400.0,19399.0,0.9233647]
["bitfinex","BTCUSD",1664598740039,0.12869951,19400.0,19399.0,1.21948318]
["bitfinex","BTCUSD",1664598740544,0.12869951,19400.0,19399.0,1.26948318]
["bitfinex","BTCUSD",1664598740793,0.12869951,19400.0,19399.0,1.63229178]
["bitfinex","BTCUSD",1664598741028,0.45861086,19401.0,19399.0,2.49005982]
["bitfinex","BTCUSD",1664598741268,0.45861086,19401.0,19400.0,1.32211104]
["bitfinex","BTCUSD",1664598741606,0.45861086,19401.0,19400.0,1.84366936]
["bitfinex","BTCUSD",1664598741705,0.45861086,19401.0,19400.0,1.24366936]
["bitfinex","BTCUSD",1664598741942,0.45861086,19401.0,19400.0,3.10124036]
["bitfinex","BTCUSD",1664598742168,0.45861086,19401.0,19400.0,1.60124036]
["bitfinex","BTCUSD",1664598742625,0.45861086,19401.0,19400.0,2.20124036]
["bitfinex","BTCUSD",1664598742867,0.45861086,19401.0,19400.0,0.60654682]
["bitfinex","BTCUSD",1664598743099,0.45861086,19401.0,19400.0,0.51654682]
["bitfinex","BTCUSD",1664598743337,0.45861086,19401.0,19400.0,0.59554682]
["bitfinex","BTCUSD",1664598743566,0.45861086,19401.0,19400.0,1.26592642]
["bitfinex","BTCUSD",1664598744015,0.45861086,19401.0,19400.0,0.59554682]
["bitfinex","BTCUSD",1664598744399,0.45861086,19401.0,19400.0,0.08381538]
["bitfinex","BTCUSD",1664598745049,0.45861086,19401.0,19400.0,0.03479652]
["bitfinex","BTCUSD",1664598745281,0.45861086,19401.0,19400.0,0.11379652]
["bitfinex","BTCUSD",1664598745737,0.45861086,19401.0,19400.0,0.86809419]
["bitfinex","BTCUSD",1664598746162,0.45861086,19401.0,19400.0,0.50528559]
["bitfinex","BTCUSD",1664598746380,0.45861086,19401.0,19400.0,0.03479652]
["bitfinex","BTCUSD",1664598747283,0.45861086,19401.0,19400.0,0.11379652]
["bitfinex","BTCUSD",1664598748219,0.45861086,19401.0,19400.0,0.73136752]
["bitfinex","BTCUSD",1664598748434,0.45861086,19401.0,19400.0,0.29479652]
["bitfinex","BTCUSD",1664598749241,0.45861086,19401.0,19400.0,0.73136752]
["bitfinex","BTCUSD",1664598749730,0.45861086,19401.0,19400.0,0.37379652]
["bitfinex","BTCUSD",1664598750571,0.45861086,19401.0,19400.0,0.29479652]
["bitfinex","BTCUSD",1664598750924,0.45861086,19401.0,19400.0,0.65236752]
["bitfinex","BTCUSD",1664598751135,0.45861086,19401.0,19400.0,0.73136752]
["bitfinex","BTCUSD",1664598751360,0.50447195,19401.0,19400.0,0.37379652]
["bitfinex","BTCUSD",1664598751586,0.81618186,19401.0,19400.0,0.37379652]
["bitfinex","BTCUSD",1664598751822,0.45861086,19401.0,19400.0,0.37379652]
["bitfinex","BTCUSD",1664598752047,0.45861086,19401.0,19400.0,1.55590756]
["bitfinex","BTCUSD",1664598752502,0.45861086,19401.0,19400.0,1.11933656]
["bitfinex","BTCUSD",1664598752720,0.32985586,19401.0,19400.0,1.21933656]
["bitfinex","BTCUSD",1664598752963,0.32985586,19401.0,19400.0,2.44628712]
["bitfinex","BTCUSD",1664598753158,0.32985586,19401.0,19400.0,2.88285812]
["bitfinex","BTCUSD",1664598753385,0.32985586,19401.0,19400.0,2.52528712]
["bitfinex","BTCUSD",1664598753605,0.32985586,19401.0,19400.0,2.88285812]
["bitfinex","BTCUSD",1664598754032,0.32985586,19401.0,19400.0,2.57004952]
["bitfinex","BTCUSD",1664598754279,0.32985586,19401.0,19400.0,2.52528712]
["bitfinex","BTCUSD",1664598754513,0.32985586,19401.0,19400.0,2.44628712]
["bitfinex","BTCUSD",1664598754738,0.32985586,19401.0,19400.0,2.44104952]
["bitfinex","BTCUSD",1664598754958,0.32985586,19401.0,19400.0,1.75858696]
["bitfinex","BTCUSD",1664598755171,0.32985586,19401.0,19400.0,1.83758696]
["bitfinex","BTCUSD",1664598755386,0.32985586,19401.0,19400.0,1.88758696]
["bitfinex","BTCUSD",1664598755610,0.32985586,19401.0,19400.0,2.24515796]
["bitfinex","BTCUSD",1664598755847,0.32985586,19401.0,19400.0,1.83758696]
["bitfinex","BTCUSD",1664598756069,0.32985586,19401.0,19400.0,2.44690626]
["bitfinex","BTCUSD",1664598756285,0.32985586,19401.0,19400.0,2.80447726]
["bitfinex","BTCUSD",1664598756528,0.32985586,19401.0,19400.0,2.77547726]
["bitfinex","BTCUSD",1664598756997,0.32985586,19401.0,19400.0,2.05509766]
["bitfinex","BTCUSD",1664598757224,0.32985586,19401.0,19400.0,2.13409766]
["bitfinex","BTCUSD",1664598757426,0.32985586,19401.0,19400.0,2.49166866]
["bitfinex","BTCUSD",1664598757937,0.32985586,19401.0,19400.0,2.54166866]
["bitfinex","BTCUSD",1664598758151,0.32985586,19401.0,19400.0,2.18409766]
["bitfinex","BTCUSD",1664598758368,0.32985586,19401.0,19400.0,2.46266866]
["bitfinex","BTCUSD",1664598759067,0.32985586,19401.0,19400.0,2.77547726]
["bitfinex","BTCUSD",1664598759247,0.32985586,19401.0,19400.0,2.85447726]
["bitfinex","BTCUSD",1664598759471,0.32985586,19401.0,19400.0,2.54166866]
["bitfinex","BTCUSD",1664598759837,0.32985586,19401.0,19400.0,2.18409766]
["bitfinex","BTCUSD",1664598759946,0.32985586,19401.0,19400.0,2.54166866]
["bitfinex","BTCUSD",1664598760396,0.32985586,19401.0,19400.0,2.85447726]
["bitfinex","BTCUSD",1664598760660,0.32985586,19401.0,19400.0,2.46266866]
["bitfinex","BTCUSD",1664598761102,0.32985586,19401.0,19400.0,2.10509766]
["bitfinex","BTCUSD",1664598761348,0.32985586,19401.0,19400.0,2.54166866]
["bitfinex","BTCUSD",1664598762015,0.32985586,19401.0,19400.0,2.18409766]
["bitfinex","BTCUSD",1664598762239,0.32985586,19401.0,19400.0,2.54166866]
["bitfinex","BTCUSD",1664598762457,0.32985586,19401.0,19400.0,2.10509766]
["bitfinex","BTCUSD",1664598763126,0.257494,19403.0,19400.0,2.77547726]
["bitfinex","BTCUSD",1664598763359,0.128747,19403.0,19402.0,0.447571]
["bitfinex","BTCUSD",1664598763572,0.128747,19403.0,19402.0,0.36238638]
["bitfinex","BTCUSD",1664598763792,0.128747,19403.0,19402.0,0.00481538]
["bitfinex","BTCUSD",1664598764030,0.128747,19403.0,19402.0,0.03479652]
["bitfinex","BTCUSD",1664598764781,0.486318,19403.0,19402.0,0.03479652]
["bitfinex","BTCUSD",1664598764999,0.128747,19403.0,19402.0,0.03479652]
["bitfinex","BTCUSD",1664598765220,0.128747,19403.0,19402.0,0.11379652]
["bitfinex","BTCUSD",1664598766401,0.128747,19403.0,19402.0,0.03479652]
["bitfinex","BTCUSD",1664598767744,0.128747,19403.0,19402.0,0.11379652]
["bitfinex","BTCUSD",1664598768857,0.128747,19403.0,19402.0,0.03479652]
["bitfinex","BTCUSD",1664598769313,0.128747,19403.0,19402.0,0.11379652]
["bitfinex","BTCUSD",1664598769546,0.25848,19404.0,19402.0,0.11379652]
["bitfinex","BTCUSD",1664598769772,0.25848,19404.0,19402.0,0.10898114]
["bitfinex","BTCUSD",1664598769773,0.357571,19403.0,19402.0,0.10898114]
["bitfinex","BTCUSD",1664598769997,0.12974,19404.0,19403.0,0.00481538]
["bitfinex","BTCUSD",1664598770244,0.487311,19404.0,19403.0,0.00481538]
["bitfinex","BTCUSD",1664598770871,0.487311,19404.0,19403.0,0.03479652]
["bitfinex","BTCUSD",1664598771545,0.12974,19404.0,19403.0,0.11379652]
["bitfinex","BTCUSD",1664598771691,0.487311,19404.0,19403.0,0.11379652]
["bitfinex","BTCUSD",1664598771907,0.12974,19404.0,19403.0,0.11379652]
["bitfinex","BTCUSD",1664598772473,0.487311,19404.0,19403.0,0.11379652]
["bitfinex","BTCUSD",1664598772745,0.487311,19404.0,19403.0,0.03479652]
["bitfinex","BTCUSD",1664598772963,0.12974,19404.0,19403.0,0.03479652]
["bitfinex","BTCUSD",1664598773226,0.487311,19404.0,19403.0,0.03479652]
["bitfinex","BTCUSD",1664598773397,0.487311,19404.0,19403.0,0.11379652]
["bitfinex","BTCUSD",1664598773398,0.12974,19404.0,19403.0,0.11379652]
["bitfinex","BTCUSD",1664598773830,0.487311,19404.0,19403.0,0.11379652]
["bitfinex","BTCUSD",1664598774056,0.12974,19404.0,19403.0,0.11379652]
["bitfinex","BTCUSD",1664598774471,0.487311,19404.0,19403.0,0.11379652]
["bitfinex","BTCUSD",1664598774715,0.12974,19404.0,19403.0,0.03479652]
["bitfinex","BTCUSD",1664598774952,0.487311,19404.0,19403.0,0.03479652]
["bitfinex","BTCUSD",1664598775436,0.12974,19404.0,19403.0,0.03479652]
["bitfinex","BTCUSD",1664598775672,0.487311,19404.0,19403.0,0.03479652]
["bitfinex","BTCUSD",1664598776113,0.12974,19404.0,19403.0,0.11379652]
["bitfinex","BTCUSD",1664598776570,0.12974,19404.0,19403.0,0.16369121]
["bitfinex","BTCUSD",1664598776774,0.001,19404.0,19403.0,0.16369121]
["bitfinex","BTCUSD",1664598777034,0.358571,19404.0,19403.0,0.50022921]
["bitfinex","BTCUSD",1664598777233,0.001,19404.0,19403.0,0.50022921]
["bitfinex","BTCUSD",1664598777459,0.001,19404.0,19403.0,0.57922921]
["bitfinex","BTCUSD",1664598777705,0.001,19404.0,19403.0,0.47122921]
["bitfinex","BTCUSD",1664598778107,0.358571,19404.0,19403.0,0.47122921]
["bitfinex","BTCUSD",1664598778323,0.001,19404.0,19403.0,0.47122921]
["bitfinex","BTCUSD",1664598778902,0.358571,19404.0,19403.0,0.42122921]
["bitfinex","BTCUSD",1664598779300,0.001,19404.0,19403.0,0.50022921]
["bitfinex","BTCUSD",1664598779844,0.358571,19404.0,19403.0,0.50022921]
["bitfinex","BTCUSD",1664598780225,0.358571,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598780226,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598780754,0.001,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598781341,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598782682,0.001,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598783345,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598784356,0.358571,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598784605,0.358571,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598785560,0.358571,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598785779,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598786660,0.001,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598787288,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598788766,0.358571,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598788970,0.001,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598789422,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598789907,0.358571,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598790342,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598790560,0.001,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598791380,0.358571,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598792581,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598794315,0.358571,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598794531,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598794752,0.001,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598795408,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598796765,0.001,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598797472,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598798846,0.358571,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598799061,0.001,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598799495,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598799672,0.358571,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598800136,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598801134,0.358571,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598801356,0.001,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598801580,0.358571,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598802034,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598802782,0.001,19404.0,19403.0,0.93661321]
["bitfinex","BTCUSD",1664598803411,0.001,19404.0,19403.0,1.01561321]
["bitfinex","BTCUSD",1664598804730,0.001,19404.0,19403.0,0.93313921]
["bitfinex","BTCUSD",1664598805409,0.001,19404.0,19403.0,1.01213921]
["bitfinex","BTCUSD",1664598805853,0.002,19414.0,19412.0,0.09]
["bitfinex","BTCUSD",1664598806067,0.641,19416.0,19413.0,0.86930244]
["bitfinex","BTCUSD",1664598806215,0.74182364,19416.0,19414.0,1.26226651]
["bitfinex","BTCUSD",1664598806427,0.64081784,19416.0,19415.0,0.67948082]
["bitfinex","BTCUSD",1664598806658,0.64081784,19416.0,19415.0,0.61676887]
["bitfinex","BTCUSD",1664598806872,0.64081784,19416.0,19415.0,1.56606145]
["bitfinex","BTCUSD",1664598807090,0.64081784,19416.0,19415.0,1.46606145]
["bitfinex","BTCUSD",1664598807302,0.64081784,19416.0,19415.0,0.95433001]
["bitfinex","BTCUSD",1664598807548,0.64081784,19416.0,19415.0,0.66080219]
["bitfinex","BTCUSD",1664598807765,0.64081784,19416.0,19415.0,0.66203826]
["bitfinex","BTCUSD",1664598808028,0.64081784,19416.0,19415.0,0.30445826]
["bitfinex","BTCUSD",1664598808714,0.64081784,19416.0,19415.0,0.63103826]
["bitfinex","BTCUSD",1664598809081,0.64081784,19416.0,19415.0,0.27345826]
["bitfinex","BTCUSD",1664598809582,0.71881784,19416.0,19415.0,1.65409613]
["bitfinex","BTCUSD",1664598809802,0.71881784,19416.0,19415.0,1.99188854]
["bitfinex","BTCUSD",1664598810316,0.71881784,19416.0,19415.0,2.59188854]
["bitfinex","BTCUSD",1664598810547,0.71881784,19416.0,19415.0,1.99188854]
["bitfinex","BTCUSD",1664598810776,0.64081784,19416.0,19415.0,1.96488854]
["bitfinex","BTCUSD",1664598810990,0.64081784,19416.0,19415.0,2.56488854]
["bitfinex","BTCUSD",1664598811463,0.64081784,19416.0,19415.0,2.72465454]
["bitfinex","BTCUSD",1664598811619,0.64081784,19416.0,19415.0,2.12465454]
["bitfinex","BTCUSD",1664598811838,0.64081784,19416.0,19415.0,2.38465454]
["bitfinex","BTCUSD",1664598812058,0.64081784,19416.0,19415.0,2.02707454]
["bitfinex","BTCUSD",1664598812232,0.64081784,19416.0,19415.0,2.38465454]
["bitfinex","BTCUSD",1664598812443,0.64081784,19416.0,19415.0,2.98465454]
["bitfinex","BTCUSD",1664598812665,0.64081784,19416.0,19415.0,2.35365454]
["bitfinex","BTCUSD",1664598813335,0.64081784,19416.0,19415.0,2.38565454]
["bitfinex","BTCUSD",1664598814032,0.64081784,19416.0,19415.0,2.04786213]
["bitfinex","BTCUSD",1664598814482,0.64081784,19416.0,19415.0,1.98806352]
["bitfinex","BTCUSD",1664598814729,0.64081784,19416.0,19415.0,1.95606352]
["bitfinex","BTCUSD",1664598815447,0.64081784,19416.0,19415.0,1.99406352]
["bitfinex","BTCUSD",1664598815678,0.64081784,19416.0,19415.0,2.59406352]
["bitfinex","BTCUSD",1664598815824,0.64081784,19416.0,19415.0,1.99406352]
["bitfinex","BTCUSD",1664598816780,0.64081784,19416.0,19415.0,1.95606352]
["bitfinex","BTCUSD",1664598816989,0.64081784,19416.0,19415.0,3.05210757]
["bitfinex","BTCUSD",1664598817224,0.64081784,19416.0,19415.0,2.45210757]
["bitfinex","BTCUSD",1664598817450,0.64081784,19416.0,19415.0,3.09010757]
["bitfinex","BTCUSD",1664598817961,0.64081784,19416.0,19415.0,2.49010757]
["bitfinex","BTCUSD",1664598818389,0.64081784,19416.0,19415.0,3.09010757]
["bitfinex","BTCUSD",1664598818615,0.64081784,19416.0,19415.0,3.95210757]
["bitfinex","BTCUSD",1664598819284,0.64081784,19416.0,19415.0,3.05210757]
["bitfinex","BTCUSD",1664598819511,0.64081784,19416.0,19415.0,3.09410757]
["bitfinex","BTCUSD",1664598820837,0.64081784,19416.0,19415.0,3.05210757]
["bitfinex","BTCUSD",1664598821428,0.64081784,19416.0,19415.0,3.09410757]
["bitfinex","BTCUSD",1664598822728,0.64081784,19416.0,19415.0,3.05210757]
["bitfinex","BTCUSD",1664598823465,0.64081784,19416.0,19415.0,3.09410757]
["bitfinex","BTCUSD",1664598823673,0.64081784,19416.0,19415.0,3.35163957]
["bitfinex","BTCUSD",1664598824773,0.64081784,19416.0,19415.0,3.30963957]
["bitfinex","BTCUSD",1664598824995,0.64081784,19416.0,19415.0,4.20963957]
["bitfinex","BTCUSD",1664598825484,0.64081784,19416.0,19415.0,4.28863957]
["bitfinex","BTCUSD",1664598826694,0.64081784,19416.0,19415.0,8.39976657]
["bitfinex","BTCUSD",1664598826937,0.64081784,19416.0,19415.0,9.32076657]
["bitfinex","BTCUSD",1664598827421,0.64081784,19416.0,19415.0,8.42076657]
["bitfinex","BTCUSD",1664598827653,0.64081784,19416.0,19415.0,9.39976657]
["bitfinex","BTCUSD",1664598827891,0.28737494,19416.0,19415.0,9.43069071]
["bitfinex","BTCUSD",1664598828358,0.28737494,19416.0,19415.0,9.50140671]
["bitfinex","BTCUSD",1664598828573,0.28737494,19416.0,19415.0,8.22030257]
["bitfinex","BTCUSD",1664598828807,0.28737494,19416.0,19415.0,8.49888257]
["bitfinex","BTCUSD",1664598829544,0.28737494,19416.0,19415.0,8.55088257]
["bitfinex","BTCUSD",1664598830233,0.28737494,19416.0,19415.0,5.16877475]
["bitfinex","BTCUSD",1664598830462,0.28737494,19416.0,19415.0,2.34934554]
["bitfinex","BTCUSD",1664598830929,0.28737494,19416.0,19415.0,2.29734554]
["bitfinex","BTCUSD",1664598831165,0.28737494,19416.0,19415.0,6.29734554]
["bitfinex","BTCUSD",1664598831397,0.28737494,19416.0,19415.0,7.94785154]
["bitfinex","BTCUSD",1664598831622,0.28737494,19416.0,19415.0,8.00385154]
["bitfinex","BTCUSD",1664598831858,0.28737494,19416.0,19415.0,9.49989559]
["bitfinex","BTCUSD",1664598832560,0.28737494,19416.0,19415.0,9.57860973]
["bitfinex","BTCUSD",1664598832788,0.28737494,19416.0,19415.0,9.52260973]
["bitfinex","BTCUSD",1664598833256,0.28737494,19416.0,19415.0,9.49168559]
["bitfinex","BTCUSD",1664598833759,0.28737494,19416.0,19415.0,9.54668559]
["bitfinex","BTCUSD",1664598834459,0.28737494,19416.0,19415.0,9.57760973]
["bitfinex","BTCUSD",1664598834692,0.28737494,19416.0,19415.0,8.67760973]
["bitfinex","BTCUSD",1664598834945,0.28737494,19416.0,19415.0,8.04845768]
["bitfinex","BTCUSD",1664598835172,0.28737494,19416.0,19415.0,8.94845768]
["bitfinex","BTCUSD",1664598835614,0.28737494,19416.0,19415.0,9.00345768]
["bitfinex","BTCUSD",1664598835877,0.28737494,19416.0,19415.0,9.07415868]
["bitfinex","BTCUSD",1664598836341,0.28737494,19416.0,19415.0,9.07414868]
["bitfinex","BTCUSD",1664598836568,0.28737494,19416.0,19415.0,10.08525773]
["bitfinex","BTCUSD",1664598836790,0.28737494,19416.0,19415.0,10.03025773]
["bitfinex","BTCUSD",1664598837300,0.28737494,19416.0,19415.0,9.13025773]
["bitfinex","BTCUSD",1664598837523,0.28737494,19416.0,19415.0,2.3041327]
["bitfinex","BTCUSD",1664598837745,0.28737494,19416.0,19415.0,2.3591327]
["bitfinex","BTCUSD",1664598838661,0.28737494,19416.0,19415.0,2.4091327]
["bitfinex","BTCUSD",1664598838868,0.28737494,19416.0,19415.0,3.0041327]
["bitfinex","BTCUSD",1664598838999,0.28737494,19416.0,19415.0,2.4041327]
["bitfinex","BTCUSD",1664598839422,0.28737494,19416.0,19415.0,2.73056754]
["bitfinex","BTCUSD",1664598839647,0.28737494,19416.0,19415.0,4.34159352]
["bitfinex","BTCUSD",1664598839869,0.28737494,19416.0,19415.0,9.77913036]
["bitfinex","BTCUSD",1664598840090,0.28737494,19416.0,19415.0,8.76802836]
["bitfinex","BTCUSD",1664598840955,0.28737494,19416.0,19415.0,8.71302836]
["bitfinex","BTCUSD",1664598841207,0.28737494,19416.0,19415.0,8.82413036]
["bitfinex","BTCUSD",1664598841663,0.28737494,19416.0,19415.0,8.87713036]
["bitfinex","BTCUSD",1664598841888,0.28737494,19416.0,19415.0,9.77713036]
["bitfinex","BTCUSD",1664598842117,0.28737494,19416.0,19415.0,8.87713036]
["bitfinex","BTCUSD",1664598842815,0.28737494,19416.0,19415.0,8.82413036]
["bitfinex","BTCUSD",1664598843275,0.28737494,19416.0,19415.0,8.38659352]
["bitfinex","BTCUSD",1664598843531,0.28737494,19416.0,19415.0,7.83959352]
["bitfinex","BTCUSD",1664598844005,0.28737494,19416.0,19415.0,8.27713036]
["bitfinex","BTCUSD",1664598844426,0.28737494,19416.0,19415.0,8.87713036]
["bitfinex","BTCUSD",1664598844879,0.28737494,19416.0,19415.0,8.82413036]
["bitfinex","BTCUSD",1664598845091,0.28737494,19416.0,19415.0,8.83153036]
["bitfinex","BTCUSD",1664598845733,0.28737494,19416.0,19415.0,8.88453036]
["bitfinex","BTCUSD",1664598845966,0.28737494,19416.0,19415.0,8.28453036]
["bitfinex","BTCUSD",1664598846193,0.28737494,19416.0,19415.0,8.88453036]
["bitfinex","BTCUSD",1664598846435,0.28737494,19416.0,19415.0,8.17342836]
["bitfinex","BTCUSD",1664598846641,0.28737494,19416.0,19415.0,8.77342836]
["bitfinex","BTCUSD",1664598846859,0.28737494,19416.0,19415.0,8.12042836]
["bitfinex","BTCUSD",1664598847231,0.28737494,19416.0,19415.0,1.9465527]
["bitfinex","BTCUSD",1664598847630,0.28737494,19416.0,19415.0,1.9995527]
["bitfinex","BTCUSD",1664598847847,0.28737494,19416.0,19415.0,2.68356754]
["bitfinex","BTCUSD",1664598848584,0.28737494,19416.0,19415.0,2.73356754]
["bitfinex","BTCUSD",1664598848807,0.28737494,19416.0,19415.0,2.4571327]
["bitfinex","BTCUSD",1664598849000,0.28737494,19416.0,19415.0,2.4041327]
["bitfinex","BTCUSD",1664598849657,0.28737494,19416.0,19415.0,2.4571327]
["bitfinex","BTCUSD",1664598849862,0.28737494,19416.0,19415.0,2.89466954]
["bitfinex","BTCUSD",1664598850069,0.28737494,19416.0,19415.0,2.78356754]
["bitfinex","BTCUSD",1664598850300,0.28737494,19416.0,19415.0,2.4571327]
["bitfinex","BTCUSD",1664598850876,0.28737494,19416.0,19415.0,2.4041327]
["bitfinex","BTCUSD",1664598851671,0.28737494,19416.0,19415.0,2.4571327]
["bitfinex","BTCUSD",1664598852560,0.28737494,19416.0,19415.0,2.5682347]
["bitfinex","BTCUSD",1664598852928,0.28737494,19416.0,19415.0,2.5152347]
["bitfinex","BTCUSD",1664598853794,0.28737494,19416.0,19415.0,2.89466954]
["bitfinex","BTCUSD",1664598854040,0.28737494,19416.0,19415.0,2.5682347]
["bitfinex","BTCUSD",1664598854907,0.28737494,19416.0,19415.0,2.89466954]
["bitfinex","BTCUSD",1664598855117,0.28737494,19416.0,19415.0,2.84166954]
["bitfinex","BTCUSD",1664598855339,0.28737494,19416.0,19415.0,2.5152347]
["bitfinex","BTCUSD",1664598855795,0.28737494,19416.0,19415.0,2.5682347]
["bitfinex","BTCUSD",1664598856008,0.28737494,19416.0,19415.0,3.1682347]
["bitfinex","BTCUSD",1664598856457,0.28737494,19416.0,19415.0,3.49466954]
["bitfinex","BTCUSD",1664598856881,0.28737494,19416.0,19415.0,3.1152347]
["bitfinex","BTCUSD",1664598857044,0.28737494,19416.0,19415.0,2.5152347]
["bitfinex","BTCUSD",1664598857270,0.28737494,19416.0,19415.0,2.4041327]
["bitfinex","BTCUSD",1664598857721,0.28737494,19416.0,19415.0,2.4571327]
["bitfinex","BTCUSD",1664598859105,0.28737494,19416.0,19415.0,2.4041327]
["bitfinex","BTCUSD",1664598859352,0.28737494,19416.0,19415.0,1.79240126]
["bitfinex","BTCUSD",1664598859353,0.49221427,19416.0,19415.0,1.79240126]
["bitfinex","BTCUSD",1664598859572,0.49221427,19416.0,19415.0,0.67751521]
["bitfinex","BTCUSD",1664598859573,0.28737494,19416.0,19415.0,0.67751521]
["bitfinex","BTCUSD",1664598859788,0.28737494,19416.0,19415.0,0.73951521]
["bitfinex","BTCUSD",1664598860252,0.28737494,19416.0,19415.0,1.09709521]
["bitfinex","BTCUSD",1664598860694,0.28737494,19416.0,19415.0,0.73951521]
["bitfinex","BTCUSD",1664598861137,0.28737494,19416.0,19415.0,0.67751521]
["bitfinex","BTCUSD",1664598861377,0.28737494,19416.0,19415.0,1.03509521]
["bitfinex","BTCUSD",1664598861822,0.28737494,19416.0,19415.0,1.06109521]
["bitfinex","BTCUSD",1664598862518,0.28737494,19416.0,19415.0,0.70351521]
["bitfinex","BTCUSD",1664598862962,0.28737494,19416.0,19415.0,0.67751521]
["bitfinex","BTCUSD",1664598863890,0.28737494,19416.0,19415.0,0.70351521]
["bitfinex","BTCUSD",1664598864092,0.28737494,19416.0,19415.0,1.06109521]
["bitfinex","BTCUSD",1664598864464,0.28737494,19416.0,19415.0,0.70351521]
["bitfinex","BTCUSD",1664598864671,0.28737494,19416.0,19415.0,1.06109521]
["bitfinex","BTCUSD",1664598864890,0.28737494,19416.0,19415.0,1.03509521]
["bitfinex","BTCUSD",1664598865319,0.28737494,19416.0,19415.0,0.67751521]
["bitfinex","BTCUSD",1664598865803,0.28737494,19416.0,19415.0,0.70651521]
["bitfinex","BTCUSD",1664598866850,0.28737494,19416.0,19415.0,1.03509521]
["bitfinex","BTCUSD",1664598867032,0.28737494,19416.0,19415.0,0.67751521]
["bitfinex","BTCUSD",1664598867244,0.36649322,19416.0,19415.0,1.03509521]
["bitfinex","BTCUSD",1664598867515,0.36649322,19416.0,19415.0,0.67751521]
["bitfinex","BTCUSD",1664598867695,0.28737494,19416.0,19415.0,0.70351521]
["bitfinex","BTCUSD",1664598869018,0.28737494,19416.0,19415.0,0.67751521]
["bitfinex","BTCUSD",1664598869194,0.28737494,19416.0,19415.0,1.03509521]
["bitfinex","BTCUSD",1664598869662,0.28737494,19416.0,19415.0,1.06109521]
["bitfinex","BTCUSD",1664598869841,0.28737494,19416.0,19415.0,0.70351521]
["bitfinex","BTCUSD",1664598870615,0.28737494,19416.0,19415.0,1.06109521]
["bitfinex","BTCUSD",1664598870820,0.28737494,19416.0,19415.0,0.70351521]
["bitfinex","BTCUSD",1664598871028,0.28737494,19416.0,19415.0,0.67751521]
["bitfinex","BTCUSD",1664598871755,0.28737494,19416.0,19415.0,0.70651521]
["bitfinex","BTCUSD",1664598872957,0.28737494,19416.0,19415.0,0.67751521]
["bitfinex","BTCUSD",1664598873615,0.28737494,19416.0,19415.0,0.70651521]
["bitfinex","BTCUSD",1664598874098,0.28737494,19416.0,19415.0,1.06409521]
["bitfinex","BTCUSD",1664598874280,0.28737494,19416.0,19415.0,0.70651521]
["bitfinex","BTCUSD",1664598874889,0.28737494,19416.0,19415.0,0.72751521]
["bitfinex","BTCUSD",1664598875574,0.28737494,19416.0,19415.0,1.65016021]
["bitfinex","BTCUSD",1664598875844,0.28737494,19416.0,19415.0,1.67916021]
["bitfinex","BTCUSD",1664598877110,0.28737494,19416.0,19415.0,2.02255317]
["bitfinex","BTCUSD",1664598877339,0.28737494,19416.0,19415.0,2.34898801]
["bitfinex","BTCUSD",1664598877773,0.28737494,19416.0,19415.0,2.38198801]
["bitfinex","BTCUSD",1664598878216,0.28737494,19416.0,19415.0,2.89371945]
["bitfinex","BTCUSD",1664598878453,0.28737494,19416.0,19415.0,3.49371945]
["bitfinex","BTCUSD",1664598878688,0.28737494,19416.0,19415.0,2.89371945]
["bitfinex","BTCUSD",1664598879123,0.28737494,19416.0,19415.0,3.46071945]
["bitfinex","BTCUSD",1664598879856,0.28737494,19416.0,19415.0,3.53971945]
["bitfinex","BTCUSD",1664598880081,0.28737494,19416.0,19415.0,2.93971945]
["bitfinex","BTCUSD",1664598880293,0.28737494,19416.0,19415.0,2.25570461]
["bitfinex","BTCUSD",1664598880486,0.28737494,19416.0,19415.0,2.93971945]
["bitfinex","BTCUSD",1664598881294,0.28737494,19416.0,19415.0,2.86071945]
["bitfinex","BTCUSD",1664598881514,0.28737494,19416.0,19415.0,2.53428461]
["bitfinex","BTCUSD",1664598881771,0.28737494,19416.0,19415.0,2.93971945]
["bitfinex","BTCUSD",1664598881995,0.28737494,19416.0,19415.0,3.53971945]
["bitfinex","BTCUSD",1664598882221,0.28737494,19416.0,19415.0,2.93971945]
["bitfinex","BTCUSD",1664598882452,0.28737494,19416.0,19415.0,2.25570461]
["bitfinex","BTCUSD",1664598882674,0.28737494,19416.0,19415.0,2.93971945]
["bitfinex","BTCUSD",1664598883122,0.28737494,19416.0,19415.0,1.80431165]
["bitfinex","BTCUSD",1664598883352,0.28737494,19416.0,19415.0,2.16189165]
["bitfinex","BTCUSD",1664598883581,0.28737494,19416.0,19415.0,2.48832649]
["bitfinex","BTCUSD",1664598883806,0.28737494,19416.0,19415.0,2.53432649]
["bitfinex","BTCUSD",1664598884968,0.28737494,19416.0,19415.0,2.48832649]
["bitfinex","BTCUSD",1664598885183,0.28737494,19416.0,19415.0,2.83825809]
["bitfinex","BTCUSD",1664598885402,0.28737494,19416.0,19415.0,2.51182325]
["bitfinex","BTCUSD",1664598885627,0.28737494,19416.0,19415.0,2.83825809]
["bitfinex","BTCUSD",1664598885852,0.28737494,19416.0,19415.0,2.88425809]
["bitfinex","BTCUSD",1664598887017,0.28737494,19416.0,19415.0,2.83825809]
["bitfinex","BTCUSD",1664598887932,0.28737494,19416.0,19415.0,2.88425809]
["bitfinex","BTCUSD",1664598888889,0.28737494,19416.0,19415.0,2.55782325]
["bitfinex","BTCUSD",1664598889118,0.28737494,19416.0,19415.0,2.83825809]
["bitfinex","BTCUSD",1664598889848,0.28737494,19416.0,19415.0,2.88425809]
["bitfinex","BTCUSD",1664598890068,0.28737494,19416.0,19415.0,2.55782325]
["bitfinex","BTCUSD",1664598890291,0.28737494,19416.0,19415.0,2.88425809]
["bitfinex","BTCUSD",1664598890525,0.28737494,19416.0,19415.0,3.48425809]
["bitfinex","BTCUSD",1664598890980,0.28737494,19416.0,19415.0,2.55782325]
["bitfinex","BTCUSD",1664598891207,0.28737494,19416.0,19415.0,2.51182325]
["bitfinex","BTCUSD",1664598891409,0.28737494,19416.0,19415.0,2.83825809]
["bitfinex","BTCUSD",1664598891875,0.28737494,19416.0,19415.0,2.88425809]
["bitfinex","BTCUSD",1664598893041,0.28737494,19416.0,19415.0,2.83825809]
["bitfinex","BTCUSD",1664598893973,0.28737494,19416.0,19415.0,2.55967809]
["bitfinex","BTCUSD",1664598894202,0.28737494,19416.0,19415.0,2.91725809]
["bitfinex","BTCUSD",1664598895212,0.28737494,19416.0,19415.0,2.83825809]
["bitfinex","BTCUSD",1664598895865,0.28737494,19416.0,19415.0,2.88425809]
["bitfinex","BTCUSD",1664598896334,0.28737494,19416.0,19415.0,2.20789165]
["bitfinex","BTCUSD",1664598896561,0.28737494,19416.0,19415.0,1.85031165]
["bitfinex","BTCUSD",1664598896782,0.28737494,19416.0,19415.0,2.20789165]
["bitfinex","BTCUSD",1664598897001,0.28737494,19416.0,19415.0,2.53432649]
["bitfinex","BTCUSD",1664598897218,0.28737494,19416.0,19415.0,2.48832649]
["bitfinex","BTCUSD",1664598897920,0.28737494,19416.0,19415.0,2.90818472]
["bitfinex","BTCUSD",1664598898484,0.28737494,19416.0,19415.0,5.28052742]
["bitfinex","BTCUSD",1664598898701,0.28737494,19416.0,19415.0,5.88052742]
["bitfinex","BTCUSD",1664598898927,0.28737494,19416.0,19415.0,5.28052742]
["bitfinex","BTCUSD",1664598899157,0.28737494,19416.0,19415.0,5.23452742]
["bitfinex","BTCUSD",1664598899654,0.28737494,19416.0,19415.0,2.11189165]
["bitfinex","BTCUSD",1664598899905,0.28737494,19416.0,19415.0,1.88331165]
["bitfinex","BTCUSD",1664598900133,0.28737494,19416.0,19415.0,2.56732649]
["bitfinex","BTCUSD",1664598900826,0.28737494,19416.0,19415.0,2.24089165]
["bitfinex","BTCUSD",1664598901262,0.28737494,19416.0,19415.0,2.48832649]
["bitfinex","BTCUSD",1664598901490,0.28737494,19416.0,19415.0,2.16189165]
["bitfinex","BTCUSD",1664598901716,0.29199922,19416.0,19415.0,2.16189165]
["bitfinex","BTCUSD",1664598901935,0.29199922,19416.0,19415.0,1.85031165]
["bitfinex","BTCUSD",1664598902409,0.29199922,19416.0,19415.0,2.20789165]
["bitfinex","BTCUSD",1664598903057,0.29199922,19416.0,19415.0,2.16189165]
["bitfinex","BTCUSD",1664598903982,0.29199922,19416.0,19415.0,2.20789165]
["bitfinex","BTCUSD",1664598904528,0.29199922,19416.0,19415.0,2.10789165]
["bitfinex","BTCUSD",1664598904757,0.29199922,19416.0,19415.0,1.75031165]
["bitfinex","BTCUSD",1664598904955,0.29199922,19416.0,19415.0,2.15789165]
["bitfinex","BTCUSD",1664598905188,0.29199922,19416.0,19415.0,2.06189165]
["bitfinex","BTCUSD",1664598906122,0.29199922,19416.0,19415.0,2.15789165]
["bitfinex","BTCUSD",1664598906505,0.29674881,19416.0,19415.0,2.15789165]
["bitfinex","BTCUSD",1664598906732,0.29674881,19416.0,19415.0,2.02912565]
["bitfinex","BTCUSD",1664598907150,0.29674881,19416.0,19415.0,1.62554565]
["bitfinex","BTCUSD",1664598907427,0.29674881,19416.0,19415.0,1.98312565]
["bitfinex","BTCUSD",1664598907802,0.29674881,19416.0,19415.0,1.97912565]
["bitfinex","BTCUSD",1664598909126,0.29674881,19416.0,19415.0,1.57554565]
["bitfinex","BTCUSD",1664598909350,0.29674881,19416.0,19415.0,1.42139421]
["bitfinex","BTCUSD",1664598909593,0.39620582,19416.0,19415.0,1.42139421]
["bitfinex","BTCUSD",1664598910178,0.39620582,19416.0,19415.0,1.45439421]
["bitfinex","BTCUSD",1664598910865,0.40570683,19416.0,19415.0,1.45439421]
["bitfinex","BTCUSD",1664598911093,0.40570683,19416.0,19415.0,1.19686221]
["bitfinex","BTCUSD",1664598911320,0.40570683,19416.0,19415.0,1.16386221]
["bitfinex","BTCUSD",1664598912003,0.40570683,19416.0,19415.0,1.19686221]
["bitfinex","BTCUSD",1664598912890,0.41046275,19416.0,19415.0,1.19686221]
["bitfinex","BTCUSD",1664598913114,0.41046275,19416.0,19415.0,1.16386221]
["bitfinex","BTCUSD",1664598913864,0.41046275,19416.0,19415.0,0.80628221]
["bitfinex","BTCUSD",1664598914090,0.41046275,19416.0,19415.0,1.19686221]
["bitfinex","BTCUSD",1664598915238,0.41046275,19416.0,19415.0,1.16386221]
["bitfinex","BTCUSD",1664598915913,0.41046275,19416.0,19415.0,1.19686221]
["bitfinex","BTCUSD",1664598917581,0.41046275,19416.0,19415.0,1.16386221]
["bitfinex","BTCUSD",1664598917801,0.41046275,19416.0,19415.0,1.49029705]
["bitfinex","BTCUSD",1664598918017,0.41046275,19416.0,19415.0,1.19686221]
["bitfinex","BTCUSD",1664598918254,0.41046275,19416.0,19415.0,2.09686221]
["bitfinex","BTCUSD",1664598918475,0.41046275,19416.0,19415.0,1.73928221]
["bitfinex","BTCUSD",1664598918703,0.41046275,19416.0,19415.0,2.09686221]
["bitfinex","BTCUSD",1664598919173,0.41046275,19416.0,19415.0,1.73928221]
["bitfinex","BTCUSD",1664598919396,0.41046275,19416.0,19415.0,2.06386221]
["bitfinex","BTCUSD",1664598920060,0.41046275,19416.0,19415.0,2.09686221]
["bitfinex","BTCUSD",1664598921248,0.41046275,19416.0,19415.0,2.06386221]
["bitfinex","BTCUSD",1664598921940,0.41046275,19416.0,19415.0,2.09686221]
["bitfinex","BTCUSD",1664598922592,0.41046275,19416.0,19415.0,0.83928221]
["bitfinex","BTCUSD",1664598923077,0.41046275,19416.0,19415.0,1.19686221]
["bitfinex","BTCUSD",1664598923282,0.41046275,19416.0,19415.0,1.16386221]
["bitfinex","BTCUSD",1664598923491,0.41046275,19416.0,19415.0,0.80628221]
["bitfinex","BTCUSD",1664598923889,0.41046275,19416.0,19415.0,0.83928221]
["bitfinex","BTCUSD",1664598924246,0.41046275,19416.0,19415.0,1.19686221]
["bitfinex","BTCUSD",1664598925413,0.41046275,19416.0,19415.0,1.16386221]
["bitfinex","BTCUSD",1664598926083,0.41046275,19416.0,19415.0,1.19686221]
["bitfinex","BTCUSD",1664598926303,0.41046275,19416.0,19415.0,0.83928221]
["bitfinex","BTCUSD",1664598927202,0.41046275,19416.0,19415.0,0.80628221]
["bitfinex","BTCUSD",1664598927592,0.41046275,19416.0,19415.0,1.16386221]
["bitfinex","BTCUSD",1664598927970,0.41046275,19416.0,19415.0,1.19686221]
["bitfinex","BTCUSD",1664598929092,0.41046275,19416.0,19415.0,0.83928221]
["bitfinex","BTCUSD",1664598929308,0.41046275,19416.0,19415.0,0.80628221]
["bitfinex","BTCUSD",1664598929542,0.41046275,19416.0,19415.0,1.16386221]
["bitfinex","BTCUSD",1664598929983,0.41046275,19416.0,19415.0,0.83928221]
["bitfinex","BTCUSD",1664598930201,0.41046275,19416.0,19415.0,1.19686221]
["bitfinex","BTCUSD",1664598930912,0.38683195,19416.0,19415.0,1.22558021]
["bitfinex","BTCUSD",1664598931138,0.38683195,19416.0,19415.0,0.32421721]
["bitfinex","BTCUSD",1664598931373,0.79125361,19414.0,19411.0,0.04040842]
["bitfinex","BTCUSD",1664598931606,0.05,19411.0,19409.0,0.10103062]
["bitfinex","BTCUSD",1664598931836,2.20182001,19413.0,19408.0,0.1]
["bitfinex","BTCUSD",1664598931837,0.40758,19409.0,19408.0,0.1]
["bitfinex","BTCUSD",1664598932061,0.25483933,19409.0,19408.0,0.35758]
["bitfinex","BTCUSD",1664598932296,0.05,19409.0,19406.0,1.09058416]
["bitfinex","BTCUSD",1664598932524,0.20483933,19409.0,19406.0,1.64272402]
["bitfinex","BTCUSD",1664598932753,0.20483933,19409.0,19408.0,0.9]
["bitfinex","BTCUSD",1664598933067,0.128695,19410.0,19408.0,0.9]
["bitfinex","BTCUSD",1664598933068,0.33353433,19410.0,19408.0,0.9]
["bitfinex","BTCUSD",1664598933293,0.1898251,19410.0,19408.0,0.9]
["bitfinex","BTCUSD",1664598934683,0.1898251,19410.0,19406.0,1.6023156]
["bitfinex","BTCUSD",1664598934927,0.1898251,19410.0,19406.0,1.6523156]
["bitfinex","BTCUSD",1664598934928,0.52335943,19410.0,19406.0,1.6523156]
["bitfinex","BTCUSD",1664598935156,0.52335943,19410.0,19406.0,1.8311406]
["bitfinex","BTCUSD",1664598935611,0.04622293,19409.0,19406.0,2.0887916]
["bitfinex","BTCUSD",1664598935842,0.30363893,19409.0,19407.0,0.35758]
["bitfinex","BTCUSD",1664598936066,0.30363893,19409.0,19406.0,1.9599666]
["bitfinex","BTCUSD",1664598936293,0.30363893,19409.0,19407.0,0.486398]
["bitfinex","BTCUSD",1664598936521,0.30363893,19409.0,19407.0,0.128818]
["bitfinex","BTCUSD",1664598936783,0.257416,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664598937006,0.257416,19409.0,19408.0,0.61758]
["bitfinex","BTCUSD",1664598937222,0.257416,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664598937440,0.257416,19409.0,19408.0,0.61758]
["bitfinex","BTCUSD",1664598937441,0.35687301,19409.0,19408.0,0.61758]
["bitfinex","BTCUSD",1664598937661,0.35687301,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664598938091,0.39256031,19409.0,19408.0,0.26]
["bitfinex","BTCUSD",1664598939760,0.39256031,19409.0,19407.0,0.128818]
["bitfinex","BTCUSD",1664598941590,0.39256031,19409.0,19407.0,0.386456]
["bitfinex","BTCUSD",1664598941591,0.05,19408.0,19407.0,0.386456]
["bitfinex","BTCUSD",1664598941817,0.39256031,19409.0,19407.0,0.386456]
["bitfinex","BTCUSD",1664598942297,0.39256031,19409.0,19408.0,0.35758]
["bitfinex","BTCUSD",1664598942500,0.257416,19409.0,19408.0,0.9]
["bitfinex","BTCUSD",1664598942726,0.35687301,19409.0,19408.0,0.9]
["bitfinex","BTCUSD",1664598945147,0.05,19408.0,19407.0,0.386453]
["bitfinex","BTCUSD",1664598945368,0.05,19408.0,19407.0,0.128815]
["bitfinex","BTCUSD",1664598945589,0.35687301,19409.0,19407.0,0.128815]
["bitfinex","BTCUSD",1664598946069,0.35687301,19409.0,19408.0,0.25]
["bitfinex","BTCUSD",1664598947403,0.35687301,19409.0,19408.0,1.50758]
["bitfinex","BTCUSD",1664598947628,0.35687301,19409.0,19408.0,1.2]
["bitfinex","BTCUSD",1664598953442,0.35679094,19409.0,19408.0,1.2]
["bitfinex","BTCUSD",1664598953925,0.35679094,19409.0,19408.0,1.43011709]
["bitfinex","BTCUSD",1664598954160,0.35679094,19409.0,19408.0,2.55960033]
["bitfinex","BTCUSD",1664598954379,0.22808394,19409.0,19408.0,2.55960033]
["bitfinex","BTCUSD",1664598954810,0.22808394,19409.0,19408.0,2.20202033]
["bitfinex","BTCUSD",1664598955023,0.22808394,19409.0,19408.0,2.55960033]
["bitfinex","BTCUSD",1664598955246,0.22808394,19409.0,19408.0,2.20202033]
["bitfinex","BTCUSD",1664598955468,0.22808394,19409.0,19408.0,2.55960033]
["bitfinex","BTCUSD",1664598955693,0.22808394,19409.0,19408.0,2.20202033]
["bitfinex","BTCUSD",1664598956442,0.22808394,19409.0,19408.0,2.55960033]
["bitfinex","BTCUSD",1664598956653,0.22808394,19409.0,19408.0,2.20202033]
["bitfinex","BTCUSD",1664598960502,0.22808394,19409.0,19408.0,2.55960033]
["bitfinex","BTCUSD",1664598960714,0.22808394,19409.0,19408.0,2.20202033]
["bitfinex","BTCUSD",1664598960930,0.22808394,19409.0,19408.0,2.55960033]
["bitfinex","BTCUSD",1664598961148,0.22808394,19409.0,19408.0,1.99184853]
["bitfinex","BTCUSD",1664598963470,0.22808394,19409.0,19408.0,1.94184853]
["bitfinex","BTCUSD",1664598964852,0.22808394,19409.0,19408.0,1.99184853]
["bitfinex","BTCUSD",1664598965551,0.22808394,19409.0,19408.0,1.94184853]
["bitfinex","BTCUSD",1664598965997,0.22808394,19409.0,19408.0,1.99184853]
["bitfinex","BTCUSD",1664598966246,0.22808394,19409.0,19408.0,1.94184853]
["bitfinex","BTCUSD",1664598966470,0.22808394,19409.0,19408.0,1.99184853]
["bitfinex","BTCUSD",1664598969907,0.09945701,19409.0,19408.0,2.37138152]
["bitfinex","BTCUSD",1664598970123,0.09945701,19409.0,19408.0,4.23064952]
["bitfinex","BTCUSD",1664598972127,0.09945701,19409.0,19408.0,9.23064952]
["bitfinex","BTCUSD",1664598975372,0.09945701,19409.0,19408.0,9.27105794]
["bitfinex","BTCUSD",1664598975630,0.09937819,19409.0,19408.0,9.27105794]
["bitfinex","BTCUSD",1664598976669,0.09937819,19409.0,19408.0,8.91347794]
["bitfinex","BTCUSD",1664598976937,0.09937819,19409.0,19408.0,9.27105794]
["bitfinex","BTCUSD",1664598977624,0.09937819,19409.0,19408.0,8.91347794]
["bitfinex","BTCUSD",1664598977839,0.09937819,19409.0,19408.0,9.27105794]
["bitfinex","BTCUSD",1664598980010,0.09937819,19409.0,19408.0,8.91347794]
["bitfinex","BTCUSD",1664598980233,0.09937819,19409.0,19408.0,9.23064952]
["bitfinex","BTCUSD",1664598980875,0.09937819,19409.0,19408.0,9.27105794]
["bitfinex","BTCUSD",1664598981313,0.09937819,19409.0,19408.0,8.87306952]
["bitfinex","BTCUSD",1664598981561,0.09937819,19409.0,19408.0,9.23064952]
["bitfinex","BTCUSD",1664598986437,0.09937819,19409.0,19408.0,6.63064952]
["bitfinex","BTCUSD",1664598986734,0.09937819,19409.0,19408.0,4.23064952]
["bitfinex","BTCUSD",1664598990486,0.09937819,19409.0,19408.0,3.87306952]
["bitfinex","BTCUSD",1664598990696,0.09937819,19409.0,19408.0,4.23064952]
["bitfinex","BTCUSD",1664598995059,0.09937819,19409.0,19408.0,3.63064952]
["bitfinex","BTCUSD",1664598995961,0.09937819,19409.0,19408.0,4.23064952]
["bitfinex","BTCUSD",1664598996594,0.09930822,19409.0,19408.0,3.63064952]
["bitfinex","BTCUSD",1664598997083,0.09930822,19409.0,19408.0,4.23064952]
["bitfinex","BTCUSD",1664598997551,0.09930822,19409.0,19408.0,3.27306952]
["bitfinex","BTCUSD",1664598997782,0.09930822,19409.0,19408.0,3.63064952]
["bitfinex","BTCUSD",1664598998038,0.09930822,19409.0,19408.0,3.27306952]
["bitfinex","BTCUSD",1664598998267,0.09930822,19409.0,19408.0,3.63064952]
["bitfinex","BTCUSD",1664599000206,0.09930822,19409.0,19408.0,3.27306952]
["bitfinex","BTCUSD",1664599000445,0.09930822,19409.0,19408.0,3.63064952]
["bitfinex","BTCUSD",1664599000910,0.09930822,19409.0,19408.0,4.23064952]
["bitfinex","BTCUSD",1664599001136,0.09930822,19409.0,19408.0,3.63064952]
["bitfinex","BTCUSD",1664599002061,0.09930822,19409.0,19408.0,4.23064952]
["bitfinex","BTCUSD",1664599002309,0.09930822,19409.0,19408.0,3.63064952]
["bitfinex","BTCUSD",1664599003157,0.09930822,19409.0,19408.0,4.23064952]
["bitfinex","BTCUSD",1664599003862,0.09930822,19409.0,19408.0,3.87306952]
["bitfinex","BTCUSD",1664599004101,0.09930822,19409.0,19408.0,4.23064952]
["bitfinex","BTCUSD",1664599004542,0.09930822,19409.0,19408.0,9.23064952]
["bitfinex","BTCUSD",1664599005087,0.09930822,19409.0,19408.0,9.27105794]
["bitfinex","BTCUSD",1664599005322,0.09930822,19409.0,19408.0,8.97410014]
["bitfinex","BTCUSD",1664599005532,0.09930822,19409.0,19408.0,8.91347794]
["bitfinex","BTCUSD",1664599005760,0.09930822,19409.0,19408.0,9.27105794]
["bitfinex","BTCUSD",1664599007624,0.09930822,19409.0,19408.0,9.5976837]
["bitfinex","BTCUSD",1664599007840,0.09930822,19409.0,19408.0,9.27105794]
["bitfinex","BTCUSD",1664599008272,0.09930822,19409.0,19408.0,9.48505914]
["bitfinex","BTCUSD",1664599008900,0.09930822,19409.0,19408.0,9.42443694]
["bitfinex","BTCUSD",1664599009602,0.09930822,19409.0,19408.0,9.40243694]
["bitfinex","BTCUSD",1664599009812,0.09930822,19409.0,19408.0,9.00444852]
["bitfinex","BTCUSD",1664599010037,0.09930822,19409.0,19408.0,9.40243694]
["bitfinex","BTCUSD",1664599010251,0.09930822,19409.0,19408.0,9.36202852]
["bitfinex","BTCUSD",1664599010700,0.09930822,19409.0,19408.0,9.40243694]
["bitfinex","BTCUSD",1664599012296,0.09930822,19409.0,19408.0,9.42443694]
["bitfinex","BTCUSD",1664599013509,0.09930822,19409.0,19408.0,9.40243694]
["bitfinex","BTCUSD",1664599014264,0.09930822,19409.0,19408.0,9.42443694]
["bitfinex","BTCUSD",1664599014485,0.09930822,19409.0,19408.0,8.45368014]
["bitfinex","BTCUSD",1664599014708,0.09930822,19409.0,19408.0,8.33547794]
["bitfinex","BTCUSD",1664599015165,0.09930822,19409.0,19408.0,9.35368014]
["bitfinex","BTCUSD",1664599015384,0.09930822,19409.0,19408.0,9.62025544]
["bitfinex","BTCUSD",1664599015601,0.09930822,19409.0,19408.0,5.33168014]
["bitfinex","BTCUSD",1664599015872,0.09930822,19409.0,19408.0,4.33168014]
["bitfinex","BTCUSD",1664599016100,0.09930822,19409.0,19408.0,4.59825532]
["bitfinex","BTCUSD",1664599016550,0.09930822,19409.0,19408.0,4.63870011]
["bitfinex","BTCUSD",1664599016781,0.09930822,19409.0,19408.0,4.5578469]
["bitfinex","BTCUSD",1664599016978,0.09930822,19409.0,19408.0,4.63870011]
["bitfinex","BTCUSD",1664599018426,0.09924253,19409.0,19408.0,4.66170011]
["bitfinex","BTCUSD",1664599019121,0.09924253,19409.0,19408.0,4.5808469]
["bitfinex","BTCUSD",1664599019350,0.09924253,19409.0,19408.0,4.66170011]
["bitfinex","BTCUSD",1664599019578,0.09924253,19409.0,19408.0,4.63870011]
["bitfinex","BTCUSD",1664599019790,0.09924253,19409.0,19408.0,4.5578469]
["bitfinex","BTCUSD",1664599020449,0.09924253,19409.0,19408.0,4.5808469]
["bitfinex","BTCUSD",1664599020674,0.09924253,19409.0,19408.0,4.62124706]
["bitfinex","BTCUSD",1664599021590,0.09924253,19409.0,19408.0,4.59824706]
["bitfinex","BTCUSD",1664599021995,0.09924253,19409.0,19408.0,3.99824706]
["bitfinex","BTCUSD",1664599022419,0.09924253,19409.0,19408.0,4.62124706]
["bitfinex","BTCUSD",1664599022903,0.09924253,19409.0,19408.0,4.66170011]
["bitfinex","BTCUSD",1664599023522,0.09924253,19409.0,19408.0,4.63870011]
["bitfinex","BTCUSD",1664599024059,0.09924253,19409.0,19408.0,4.57807791]
["bitfinex","BTCUSD",1664599024308,0.09924253,19409.0,19408.0,6.75591767]
["bitfinex","BTCUSD",1664599024524,0.09924253,19409.0,19408.0,9.65507791]
["bitfinex","BTCUSD",1664599024685,0.09924253,19409.0,19408.0,9.71567722]
["bitfinex","BTCUSD",1664599024900,0.09924253,19409.0,19408.0,9.65507791]
["bitfinex","BTCUSD",1664599025112,0.09924253,19409.0,19408.0,9.75591767]
["bitfinex","BTCUSD",1664599025516,0.09924253,19409.0,19408.0,9.67891767]
["bitfinex","BTCUSD",1664599025730,0.09924253,19409.0,19408.0,10.00655821]
["bitfinex","BTCUSD",1664599026144,0.128674,19414.0,19409.0,1.4]
["bitfinex","BTCUSD",1664599026381,0.28737494,19416.0,19414.0,0.8]
["bitfinex","BTCUSD",1664599026655,0.28737494,19416.0,19415.0,2.66262436]
["bitfinex","BTCUSD",1664599026848,0.28737494,19416.0,19415.0,4.71262436]
["bitfinex","BTCUSD",1664599027082,0.28737494,19416.0,19415.0,2.71262436]
["bitfinex","BTCUSD",1664599027312,0.28737494,19416.0,19415.0,2.38573944]
["bitfinex","BTCUSD",1664599027769,0.28737494,19416.0,19415.0,2.02815944]
["bitfinex","BTCUSD",1664599028213,0.28737494,19416.0,19415.0,2.38573944]
["bitfinex","BTCUSD",1664599028431,0.28737494,19416.0,19415.0,8.48997531]
["bitfinex","BTCUSD",1664599028723,0.28737494,19416.0,19415.0,9.48997531]
["bitfinex","BTCUSD",1664599028939,0.28737494,19416.0,19415.0,9.71439437]
["bitfinex","BTCUSD",1664599030287,0.28737494,19416.0,19415.0,9.35681437]
["bitfinex","BTCUSD",1664599030755,0.28737494,19416.0,19415.0,9.71439437]
["bitfinex","BTCUSD",1664599031192,0.28737494,19416.0,19415.0,9.71433193]
["bitfinex","BTCUSD",1664599032077,0.28737494,19416.0,19415.0,8.45675193]
["bitfinex","BTCUSD",1664599032299,0.28737494,19416.0,19415.0,9.71433193]
["bitfinex","BTCUSD",1664599032592,0.28737494,19416.0,19415.0,12.35418726]
["bitfinex","BTCUSD",1664599033045,0.28737494,19416.0,19415.0,11.45418726]
["bitfinex","BTCUSD",1664599033260,0.28737494,19416.0,19415.0,9.71433193]
["bitfinex","BTCUSD",1664599034623,0.28737494,19416.0,19415.0,8.81433193]
["bitfinex","BTCUSD",1664599035536,0.28737494,19416.0,19415.0,8.81167393]
["bitfinex","BTCUSD",1664599035766,0.28737494,19416.0,19415.0,8.48464901]
["bitfinex","BTCUSD",1664599036001,0.28737494,19416.0,19415.0,7.88730701]
["bitfinex","BTCUSD",1664599036221,0.28737494,19416.0,19415.0,7.52972701]
["bitfinex","BTCUSD",1664599036708,0.28737494,19416.0,19415.0,8.48730701]
["bitfinex","BTCUSD",1664599037365,0.28737494,19416.0,19415.0,7.88730701]
["bitfinex","BTCUSD",1664599037796,0.28737494,19416.0,19415.0,8.21433193]
["bitfinex","BTCUSD",1664599038288,0.28737494,19416.0,19415.0,7.93712098]
["bitfinex","BTCUSD",1664599038679,0.28737494,19416.0,19415.0,7.61009606]
["bitfinex","BTCUSD",1664599038900,0.28737494,19416.0,19415.0,8.21009606]
["bitfinex","BTCUSD",1664599039107,0.28737494,19416.0,19415.0,8.78712098]
["bitfinex","BTCUSD",1664599039318,0.28737494,19416.0,19415.0,8.95614011]
["bitfinex","BTCUSD",1664599039539,0.28737494,19416.0,19415.0,8.68316503]
["bitfinex","BTCUSD",1664599039761,0.28737494,19416.0,19415.0,9.28316503]
["bitfinex","BTCUSD",1664599040723,0.28737494,19416.0,19415.0,9.39934503]
["bitfinex","BTCUSD",1664599040950,0.28737494,19416.0,19415.0,8.79934503]
["bitfinex","BTCUSD",1664599041095,0.28737494,19416.0,19415.0,9.39934503]
["bitfinex","BTCUSD",1664599041964,0.28737494,19416.0,19415.0,8.79934503]
["bitfinex","BTCUSD",1664599042656,0.28737494,19416.0,19415.0,8.44176503]
["bitfinex","BTCUSD",1664599042884,0.28737494,19416.0,19415.0,9.04176503]
["bitfinex","BTCUSD",1664599043010,0.28737494,19416.0,19415.0,9.39934503]
["bitfinex","BTCUSD",1664599043831,0.28737494,19416.0,19415.0,9.04176503]
["bitfinex","BTCUSD",1664599044192,0.28737494,19416.0,19415.0,8.79934503]
["bitfinex","BTCUSD",1664599044436,0.28737494,19416.0,19415.0,8.49227703]
["bitfinex","BTCUSD",1664599044641,0.28737494,19416.0,19415.0,9.44985703]
["bitfinex","BTCUSD",1664599048704,0.28737494,19416.0,19415.0,9.09227703]
["bitfinex","BTCUSD",1664599049150,0.28737494,19416.0,19415.0,9.44985703]
["bitfinex","BTCUSD",1664599052557,0.287257,19416.0,19415.0,9.44985703]
["bitfinex","BTCUSD",1664599054770,0.287257,19416.0,19415.0,8.95381298]
["bitfinex","BTCUSD",1664599055006,0.287257,19416.0,19415.0,7.99623298]
["bitfinex","BTCUSD",1664599055218,0.287257,19416.0,19415.0,8.95381298]
["bitfinex","BTCUSD",1664599055498,0.287257,19416.0,19415.0,7.99623298]
["bitfinex","BTCUSD",1664599055732,0.287257,19416.0,19415.0,8.95381298]
["bitfinex","BTCUSD",1664599056495,0.287257,19416.0,19415.0,7.99623298]
["bitfinex","BTCUSD",1664599056715,0.287257,19416.0,19415.0,8.35381298]
["bitfinex","BTCUSD",1664599056934,0.287257,19416.0,19415.0,9.44985703]
["bitfinex","BTCUSD",1664599058790,0.287257,19416.0,19415.0,9.09227703]
["bitfinex","BTCUSD",1664599059017,0.287257,19416.0,19415.0,9.44985703]
["bitfinex","BTCUSD",1664599062961,0.287257,19416.0,19415.0,9.09227703]
["bitfinex","BTCUSD",1664599063288,0.287257,19416.0,19415.0,9.44985703]
["bitfinex","BTCUSD",1664599063497,0.287257,19416.0,19415.0,8.49227703]
["bitfinex","BTCUSD",1664599063727,0.287257,19416.0,19415.0,9.44985703]
["bitfinex","BTCUSD",1664599065069,0.287257,19416.0,19415.0,7.98637806]
["bitfinex","BTCUSD",1664599065281,0.287257,19416.0,19415.0,7.99623298]
["bitfinex","BTCUSD",1664599065712,0.287257,19416.0,19415.0,8.35381298]
["bitfinex","BTCUSD",1664599066584,0.287257,19416.0,19415.0,7.99623298]
["bitfinex","BTCUSD",1664599066801,0.287257,19416.0,19415.0,8.35381298]
["bitfinex","BTCUSD",1664599067083,0.287257,19416.0,19415.0,7.99623298]
["bitfinex","BTCUSD",1664599067288,0.287257,19416.0,19415.0,8.35381298]
["bitfinex","BTCUSD",1664599067637,0.287257,19416.0,19415.0,8.02678806]
["bitfinex","BTCUSD",1664599067869,0.287257,19416.0,19415.0,8.35381298]
["bitfinex","BTCUSD",1664599068089,0.287257,19416.0,19415.0,5.66920806]
["bitfinex","BTCUSD",1664599068347,0.38367361,19412.0,19411.0,0.20091716]
["bitfinex","BTCUSD",1664599068577,1.28524374,19412.0,19410.0,0.1]
["bitfinex","BTCUSD",1664599068808,0.6967308,19411.0,19410.0,0.1]
["bitfinex","BTCUSD",1664599069047,0.6967308,19411.0,19409.0,0.18976479]
["bitfinex","BTCUSD",1664599069048,0.35758,19411.0,19409.0,0.18976479]
["bitfinex","BTCUSD",1664599069268,0.7467308,19410.0,19409.0,0.18976479]
["bitfinex","BTCUSD",1664599069495,0.95157013,19410.0,19409.0,0.18976479]
["bitfinex","BTCUSD",1664599069718,0.40758,19410.0,19409.0,0.18976479]
["bitfinex","BTCUSD",1664599069953,0.40758,19410.0,19409.0,0.43976479]
["bitfinex","BTCUSD",1664599070611,0.35758,19410.0,19409.0,0.95149623]
["bitfinex","BTCUSD",1664599070917,0.2008692,19412.0,19409.0,0.94510907]
["bitfinex","BTCUSD",1664599071075,0.35758,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664599071287,0.6967308,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664599072341,0.6967308,19411.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599072552,0.6967308,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599072828,0.35576351,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599072973,0.71334351,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599073892,0.79959697,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599081989,1.13874777,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599083049,0.79959697,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599083198,0.44201697,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599083408,0.79959697,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599084713,0.08625346,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599084927,0.35758,19411.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599085153,0.4582542,19412.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599085366,0.35758,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599085578,0.35758,19411.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599086350,0.35758,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599086604,0.35758,19411.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599086828,0.35758,19410.0,19409.0,0.18337763]
["bitfinex","BTCUSD",1664599087046,0.05,19410.0,19408.0,0.386437]
["bitfinex","BTCUSD",1664599087262,0.307402,19410.0,19408.0,0.436437]
["bitfinex","BTCUSD",1664599087478,0.257402,19410.0,19408.0,0.436437]
["bitfinex","BTCUSD",1664599087694,0.257402,19410.0,19408.0,0.99816544]
["bitfinex","BTCUSD",1664599089201,0.35758,19409.0,19408.0,0.99816544]
["bitfinex","BTCUSD",1664599089379,0.257402,19410.0,19408.0,0.99816544]
["bitfinex","BTCUSD",1664599089806,0.35758,19409.0,19408.0,0.99816544]
["bitfinex","BTCUSD",1664599090101,0.257402,19410.0,19408.0,0.99816544]
["bitfinex","BTCUSD",1664599090329,0.257402,19410.0,19408.0,0.61173144]
["bitfinex","BTCUSD",1664599090445,0.35758,19409.0,19408.0,0.61173144]
["bitfinex","BTCUSD",1664599090667,0.257402,19410.0,19408.0,0.99816244]
["bitfinex","BTCUSD",1664599090876,0.35758,19409.0,19408.0,0.61173144]
["bitfinex","BTCUSD",1664599091148,0.257402,19410.0,19408.0,0.99816344]
["bitfinex","BTCUSD",1664599091329,0.257402,19410.0,19408.0,0.61173144]
["bitfinex","BTCUSD",1664599091546,0.257402,19410.0,19408.0,0.99816344]
["bitfinex","BTCUSD",1664599091547,0.35758,19409.0,19408.0,0.99816344]
["bitfinex","BTCUSD",1664599091755,0.257402,19410.0,19408.0,0.61173144]
["bitfinex","BTCUSD",1664599092062,0.257402,19410.0,19408.0,0.99816344]
["bitfinex","BTCUSD",1664599092214,0.35758,19409.0,19408.0,0.99816344]
["bitfinex","BTCUSD",1664599092395,0.257402,19410.0,19408.0,0.99816244]
["bitfinex","BTCUSD",1664599092617,0.257402,19410.0,19408.0,0.61173144]
["bitfinex","BTCUSD",1664599092618,0.35758,19409.0,19408.0,0.61173144]
["bitfinex","BTCUSD",1664599092831,0.257402,19410.0,19408.0,1.35573144]
["bitfinex","BTCUSD",1664599093125,0.257402,19410.0,19408.0,0.99815144]
["bitfinex","BTCUSD",1664599094081,0.257402,19410.0,19408.0,0.99815044]
["bitfinex","BTCUSD",1664599094465,0.257402,19410.0,19408.0,0.99815144]
["bitfinex","BTCUSD",1664599097826,0.257402,19410.0,19408.0,1.51339844]
["bitfinex","BTCUSD",1664599098464,0.257402,19410.0,19408.0,0.61173144]
["bitfinex","BTCUSD",1664599098684,0.257402,19410.0,19408.0,1.51339744]
["bitfinex","BTCUSD",1664599102371,0.2831422,19410.0,19408.0,1.41339744]
["bitfinex","BTCUSD",1664599102565,0.2831422,19410.0,19408.0,1.46339744]
["bitfinex","BTCUSD",1664599102785,0.257402,19410.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664599102935,0.257402,19410.0,19408.0,1.46339744]
["bitfinex","BTCUSD",1664599103164,0.257402,19410.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664599103795,0.35758,19409.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664599104013,0.257402,19410.0,19408.0,1.46339744]
["bitfinex","BTCUSD",1664599104233,0.257402,19410.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664599104445,0.35758,19409.0,19408.0,0.56173144]
["bitfinex","BTCUSD",1664599104655,0.257402,19410.0,19408.0,1.46339744]
["bitfinex","BTCUSD",1664599105146,0.257402,19410.0,19408.0,1.41339744]
["bitfinex","BTCUSD",1664599105816,0.257402,19410.0,19408.0,1.51339744]
["bitfinex","BTCUSD",1664599106218,0.35758,19409.0,19408.0,1.51339744]
["bitfinex","BTCUSD",1664599106347,0.257402,19410.0,19408.0,0.61173144]
["bitfinex","BTCUSD",1664599106570,0.35758,19409.0,19408.0,1.51339744]
["bitfinex","BTCUSD",1664599106795,0.257402,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664599107009,0.257402,19410.0,19408.0,1.46339744]
["bitfinex","BTCUSD",1664599107010,0.35758,19409.0,19408.0,1.46339744]
["bitfinex","BTCUSD",1664599107234,0.257402,19410.0,19408.0,1.46339744]
["bitfinex","BTCUSD",1664599107235,0.257402,19410.0,19408.0,1.51339744]
["bitfinex","BTCUSD",1664599113091,0.257402,19410.0,19408.0,1.64223544]
["bitfinex","BTCUSD",1664599113937,0.257402,19410.0,19408.0,1.64221544]
["bitfinex","BTCUSD",1664599114177,0.257402,19410.0,19409.0,0.05]
["bitfinex","BTCUSD",1664599114351,0.128701,19410.0,19409.0,0.05]
["bitfinex","BTCUSD",1664599114731,0.486281,19410.0,19409.0,0.05]
["bitfinex","BTCUSD",1664599115114,0.128701,19410.0,19409.0,0.05]
["bitfinex","BTCUSD",1664599115349,0.486281,19410.0,19409.0,0.05]
["bitfinex","BTCUSD",1664599116630,0.486281,19410.0,19408.0,2.10744244]
["bitfinex","BTCUSD",1664599116842,0.257396,19410.0,19408.0,2.10744244]
["bitfinex","BTCUSD",1664599117654,0.35758,19409.0,19408.0,2.05744244]
["bitfinex","BTCUSD",1664599117941,0.257396,19410.0,19408.0,2.05744244]
["bitfinex","BTCUSD",1664599118187,0.35758,19409.0,19408.0,2.10744244]
["bitfinex","BTCUSD",1664599118387,0.257396,19410.0,19408.0,1.54221644]
["bitfinex","BTCUSD",1664599118602,0.35758,19409.0,19408.0,0.64056944]
["bitfinex","BTCUSD",1664599118816,0.257396,19410.0,19408.0,0.64056944]
["bitfinex","BTCUSD",1664599119271,0.35758,19409.0,19408.0,1.54221644]
["bitfinex","BTCUSD",1664599119497,0.257396,19410.0,19408.0,0.64056944]
["bitfinex","BTCUSD",1664599119722,0.35758,19409.0,19408.0,1.54221644]
["bitfinex","BTCUSD",1664599119924,0.257396,19410.0,19408.0,0.64056944]
["bitfinex","BTCUSD",1664599120142,0.257396,19410.0,19408.0,1.54221944]
["bitfinex","BTCUSD",1664599120406,0.35758,19409.0,19408.0,0.64056944]
["bitfinex","BTCUSD",1664599120629,0.35758,19409.0,19408.0,1.54221944]
["bitfinex","BTCUSD",1664599120845,0.257396,19410.0,19408.0,1.54221944]
["bitfinex","BTCUSD",1664599121073,0.35758,19409.0,19408.0,1.15580044]
["bitfinex","BTCUSD",1664599121294,0.257396,19410.0,19408.0,0.64056944]
["bitfinex","BTCUSD",1664599121516,0.35758,19409.0,19408.0,0.64056944]
["bitfinex","BTCUSD",1664599121728,0.35758,19409.0,19408.0,1.15580044]
["bitfinex","BTCUSD",1664599122346,0.257396,19410.0,19408.0,1.15580044]
["bitfinex","BTCUSD",1664599122931,0.35758,19409.0,19408.0,2.05744744]
["bitfinex","BTCUSD",1664599123163,0.31705068,19410.0,19408.0,2.05744744]
["bitfinex","BTCUSD",1664599123609,0.35758,19409.0,19408.0,2.05744744]
["bitfinex","BTCUSD",1664599124433,0.257396,19410.0,19408.0,2.05744744]
["bitfinex","BTCUSD",1664599125012,0.35758,19409.0,19408.0,2.05744744]
["bitfinex","BTCUSD",1664599125942,0.257396,19410.0,19408.0,1.54221944]
["bitfinex","BTCUSD",1664599126167,0.257396,19410.0,19408.0,0.64056944]
["bitfinex","BTCUSD",1664599126289,0.35758,19409.0,19408.0,0.64056944]
["bitfinex","BTCUSD",1664599127192,0.35758,19409.0,19408.0,1.15580044]
["bitfinex","BTCUSD",1664599127619,0.257396,19410.0,19408.0,0.64056944]
["bitfinex","BTCUSD",1664599127820,0.257396,19410.0,19408.0,1.54221644]
["bitfinex","BTCUSD",1664599128073,0.35758,19409.0,19408.0,0.64056944]
["bitfinex","BTCUSD",1664599128250,0.35758,19409.0,19408.0,1.15580044]
["bitfinex","BTCUSD",1664599128850,0.257396,19410.0,19408.0,1.15580044]
["bitfinex","BTCUSD",1664599129072,0.35758,19409.0,19408.0,1.15580044]
["bitfinex","BTCUSD",1664599129282,0.35758,19409.0,19408.0,1.54221644]
["bitfinex","BTCUSD",1664599129616,0.257396,19410.0,19409.0,0.35758]
["bitfinex","BTCUSD",1664599129833,0.257396,19410.0,19408.0,1.59221944]
["bitfinex","BTCUSD",1664599130033,0.257396,19410.0,19408.0,2.10744644]
["bitfinex","BTCUSD",1664599130262,0.257396,19410.0,19408.0,2.36510441]
["bitfinex","BTCUSD",1664599130825,0.257396,19410.0,19409.0,0.05]
["bitfinex","BTCUSD",1664599131039,0.257396,19410.0,19408.0,2.36510441]
["bitfinex","BTCUSD",1664599136456,0.257396,19410.0,19408.0,2.31510441]
["bitfinex","BTCUSD",1664599138311,0.257396,19410.0,19408.0,2.36510441]
["bitfinex","BTCUSD",1664599145715,0.7467308,19409.0,19408.0,0.386419]
["bitfinex","BTCUSD",1664599145961,0.05,19409.0,19408.0,0.386419]
["bitfinex","BTCUSD",1664599146189,0.35758,19409.0,19408.0,0.386419]
["bitfinex","BTCUSD",1664599146422,0.2831356,19410.0,19408.0,0.386419]
["bitfinex","BTCUSD",1664599146654,0.2831356,19410.0,19409.0,0.355185]
["bitfinex","BTCUSD",1664599146655,0.257396,19410.0,19409.0,0.355185]
["bitfinex","BTCUSD",1664599146884,0.257396,19410.0,19408.0,0.9]
["bitfinex","BTCUSD",1664599147157,2.96126956,19410.0,19408.0,0.515251]
["bitfinex","BTCUSD",1664599147390,0.35758,19409.0,19408.0,0.05]
["bitfinex","BTCUSD",1664599147614,2.96126956,19410.0,19408.0,0.436419]
["bitfinex","BTCUSD",1664599147845,0.257396,19410.0,19408.0,0.05]
["bitfinex","BTCUSD",1664599148067,0.257396,19410.0,19409.0,0.75]
["bitfinex","BTCUSD",1664599148298,0.128701,19410.0,19409.0,0.1]
["bitfinex","BTCUSD",1664599148523,0.128701,19410.0,19409.0,0.05]
["bitfinex","BTCUSD",1664599148762,0.128701,19410.0,19409.0,0.1]
["bitfinex","BTCUSD",1664599148996,0.128701,19410.0,19409.0,0.84936567]
["bitfinex","BTCUSD",1664599149217,0.3295592,19412.0,19410.0,0.05]
["bitfinex","BTCUSD",1664599149218,0.12869,19412.0,19410.0,0.05]
["bitfinex","BTCUSD",1664599149433,0.12869,19412.0,19410.0,0.951594]
["bitfinex","BTCUSD",1664599149922,0.12869,19412.0,19410.0,0.901594]
["bitfinex","BTCUSD",1664599150158,0.3391508,19411.0,19410.0,0.901594]
["bitfinex","BTCUSD",1664599150403,0.270249,19412.0,19410.0,0.901594]
["bitfinex","BTCUSD",1664599150642,0.6093998,19412.0,19410.0,0.901594]
["bitfinex","BTCUSD",1664599150905,0.35758,19411.0,19410.0,0.901594]
["bitfinex","BTCUSD",1664599151135,0.25738,19412.0,19410.0,0.951594]
["bitfinex","BTCUSD",1664599151374,0.35758,19411.0,19410.0,0.951594]
["bitfinex","BTCUSD",1664599151596,0.25738,19412.0,19410.0,1.001594]
["bitfinex","BTCUSD",1664599151825,0.35758,19411.0,19410.0,1.001594]
["bitfinex","BTCUSD",1664599152055,0.25738,19412.0,19410.0,1.001594]
["bitfinex","BTCUSD",1664599152056,0.25738,19412.0,19410.0,1.74970531]
["bitfinex","BTCUSD",1664599152290,0.19659335,19413.0,19411.0,2.15567844]
["bitfinex","BTCUSD",1664599152291,0.128683,19413.0,19411.0,2.15567844]
["bitfinex","BTCUSD",1664599152581,0.128683,19413.0,19412.0,1.38192244]
["bitfinex","BTCUSD",1664599152819,0.257353,19414.0,19412.0,1.02686144]
["bitfinex","BTCUSD",1664599153047,0.35758,19413.0,19412.0,0.56173144]
["bitfinex","BTCUSD",1664599153271,0.35758,19413.0,19412.0,1.41321944]
["bitfinex","BTCUSD",1664599153501,0.7582241,19413.0,19410.0,0.29786029]
["bitfinex","BTCUSD",1664599153727,0.35758,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664599153961,0.71327751,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664599154180,0.35758,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664599154410,0.4190744,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664599154791,0.35758,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664599155000,0.257364,19413.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664599155597,0.35758,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664599155811,2.63731607,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664599156042,2.99489607,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664599156292,2.63731607,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664599156496,2.99489607,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664599156959,3.33404687,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664599157194,2.99489607,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664599157654,3.33404687,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664599158311,2.99489607,19412.0,19411.0,0.386377]
["bitfinex","BTCUSD",1664599158824,2.99489607,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664599159048,3.33404687,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664599159495,2.99489607,19412.0,19411.0,0.128792]
["bitfinex","BTCUSD",1664599160206,3.33404687,19412.0,19410.0,0.128796]
["bitfinex","BTCUSD",1664599160439,0.40758,19411.0,19408.0,0.77291325]
["bitfinex","BTCUSD",1664599160666,0.05,19410.0,19408.0,1.28464469]
["bitfinex","BTCUSD",1664599160899,0.1787,19410.0,19409.0,0.386409]
["bitfinex","BTCUSD",1664599161129,0.1287,19410.0,19409.0,0.386409]
["bitfinex","BTCUSD",1664599162269,0.2574,19410.0,19409.0,0.386409]
["bitfinex","BTCUSD",1664599166026,0.2574,19410.0,19409.0,0.486409]
["bitfinex","BTCUSD",1664599166527,0.1287,19410.0,19409.0,0.386409]
["bitfinex","BTCUSD",1664599166752,0.12858773,19410.0,19409.0,0.386409]
["bitfinex","BTCUSD",1664599167894,0.07858773,19410.0,19409.0,0.386409]
["bitfinex","BTCUSD",1664599173431,0.07858773,19410.0,19409.0,1.09658543]
["bitfinex","BTCUSD",1664599173666,0.07858773,19410.0,19409.0,0.73900543]
["bitfinex","BTCUSD",1664599175808,0.07858773,19410.0,19409.0,1.25073687]
["bitfinex","BTCUSD",1664599180632,0.07858773,19410.0,19409.0,1.20073687]
["bitfinex","BTCUSD",1664599180848,0.07858773,19410.0,19409.0,1.25073687]
["bitfinex","BTCUSD",1664599189352,0.07858773,19410.0,19409.0,0.89814044]
["bitfinex","BTCUSD",1664599189749,0.07858773,19410.0,19409.0,0.94814044]
["bitfinex","BTCUSD",1664599189967,0.07858773,19410.0,19409.0,1.35572044]
["bitfinex","BTCUSD",1664599190443,0.07858773,19410.0,19409.0,0.99814044]
["bitfinex","BTCUSD",1664599190655,0.07858773,19410.0,19409.0,0.94814044]
["bitfinex","BTCUSD",1664599191200,0.07858773,19410.0,19409.0,0.99814044]
["bitfinex","BTCUSD",1664599191437,0.07858773,19410.0,19409.0,0.94814044]
["bitfinex","BTCUSD",1664599191658,0.07858773,19410.0,19409.0,0.99814044]
["bitfinex","BTCUSD",1664599193382,0.07858773,19410.0,19409.0,1.63119911]
["bitfinex","BTCUSD",1664599193612,0.07858773,19410.0,19409.0,1.27361911]
["bitfinex","BTCUSD",1664599194305,0.07858773,19410.0,19409.0,2.17361911]
["bitfinex","BTCUSD",1664599197920,0.07858773,19410.0,19409.0,1.27361911]
["bitfinex","BTCUSD",1664599201320,0.24434776,19413.0,19409.0,0.61173144]
["bitfinex","BTCUSD",1664599201552,0.69553804,19412.0,19409.0,0.61173144]
["bitfinex","BTCUSD",1664599201930,0.24434776,19413.0,19409.0,0.61173144]
["bitfinex","BTCUSD",1664599202161,0.69553804,19412.0,19409.0,0.61173144]
["bitfinex","BTCUSD",1664599202357,0.00846741,19410.0,19409.0,0.61173144]
["bitfinex","BTCUSD",1664599203396,0.00846741,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664599203580,0.00846741,19410.0,19409.0,0.61173144]
["bitfinex","BTCUSD",1664599205958,0.00846741,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664599206258,0.01269626,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664599207268,0.01269626,19410.0,19409.0,0.86931144]
["bitfinex","BTCUSD",1664599207585,0.01269626,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664599213388,0.01269626,19410.0,19409.0,0.60187025]
["bitfinex","BTCUSD",1664599213631,0.01269626,19410.0,19409.0,1.00945025]
["bitfinex","BTCUSD",1664599214114,0.01269626,19410.0,19409.0,1.55187025]
["bitfinex","BTCUSD",1664599215975,0.01260099,19410.0,19409.0,1.55187025]
["bitfinex","BTCUSD",1664599216636,0.01260099,19410.0,19409.0,2.50945025]
["bitfinex","BTCUSD",1664599217085,0.01260099,19410.0,19409.0,2.15187025]
["bitfinex","BTCUSD",1664599222413,0.01260099,19410.0,19409.0,1.55187025]
["bitfinex","BTCUSD",1664599227813,0.01260099,19410.0,19409.0,2.15187025]
["bitfinex","BTCUSD",1664599228463,0.01260099,19410.0,19409.0,1.55187025]
["bitfinex","BTCUSD",1664599229122,0.01260099,19410.0,19409.0,2.15187025]
["bitfinex","BTCUSD",1664599230497,0.01260099,19410.0,19409.0,1.55187025]
["bitfinex","BTCUSD",1664599236099,0.01260099,19410.0,19409.0,2.15187025]
["bitfinex","BTCUSD",1664599236326,0.01260099,19410.0,19409.0,1.90945025]
["bitfinex","BTCUSD",1664599236544,0.01260099,19410.0,19409.0,2.15187025]
["bitfinex","BTCUSD",1664599239595,0.01260099,19410.0,19409.0,1.55187025]
["bitfinex","BTCUSD",1664599239819,0.01248698,19410.0,19409.0,1.55187025]
["bitfinex","BTCUSD",1664599240214,0.01248698,19410.0,19409.0,2.15187025]
["bitfinex","BTCUSD",1664599242525,0.01248698,19410.0,19409.0,0.65187025]
["bitfinex","BTCUSD",1664599247752,0.01248698,19410.0,19409.0,0.56173144]
["bitfinex","BTCUSD",1664599250520,0.01248698,19410.0,19409.0,1.51931144]
["bitfinex","BTCUSD",1664599250736,0.01248698,19410.0,19409.0,0.91931144]
["bitfinex","BTCUSD",1664599250967,0.01248698,19410.0,19409.0,1.46173144]
["bitfinex","BTCUSD",1664599251929,0.01248698,19410.0,19409.0,2.06173144]
["bitfinex","BTCUSD",1664599252141,0.01248698,19410.0,19409.0,2.4973038]
["bitfinex","BTCUSD",1664599253375,0.01248698,19410.0,19409.0,2.8548838]
["bitfinex","BTCUSD",1664599253590,0.01248698,19410.0,19409.0,2.89525066]
["bitfinex","BTCUSD",1664599253809,0.00248698,19410.0,19409.0,3.2332087]
["bitfinex","BTCUSD",1664599254027,0.00248698,19410.0,19409.0,3.8272707]
["bitfinex","BTCUSD",1664599254237,0.00671718,19410.0,19409.0,4.1848507]
["bitfinex","BTCUSD",1664599255456,0.00671718,19410.0,19409.0,4.51430307]
["bitfinex","BTCUSD",1664599255601,0.00671718,19410.0,19409.0,3.8272707]
["bitfinex","BTCUSD",1664599256047,0.00671718,19410.0,19409.0,4.5143184]
["bitfinex","BTCUSD",1664599256290,0.00671718,19410.0,19409.0,4.1848507]
["bitfinex","BTCUSD",1664599262806,0.00671718,19410.0,19409.0,3.8272707]
["bitfinex","BTCUSD",1664599263008,0.00671718,19410.0,19409.0,4.1848507]
["bitfinex","BTCUSD",1664599263336,0.00671718,19410.0,19409.0,4.1824337]
["bitfinex","BTCUSD",1664599263564,0.00671718,19410.0,19409.0,4.1848507]
["bitfinex","BTCUSD",1664599264348,0.00671718,19410.0,19409.0,3.8272707]
["bitfinex","BTCUSD",1664599264574,0.00671718,19410.0,19409.0,4.1798507]
["bitfinex","BTCUSD",1664599264796,0.00671718,19410.0,19409.0,3.8222707]
["bitfinex","BTCUSD",1664599264948,0.00671718,19410.0,19409.0,4.1798507]
["bitfinex","BTCUSD",1664599266906,0.00671718,19410.0,19409.0,4.50820629]
["bitfinex","BTCUSD",1664599267134,0.00671718,19410.0,19409.0,3.8222707]
["bitfinex","BTCUSD",1664599268051,0.00671718,19410.0,19409.0,4.1798507]
["bitfinex","BTCUSD",1664599268379,0.00671718,19410.0,19409.0,4.15062365]
["bitfinex","BTCUSD",1664599268607,0.00671718,19410.0,19409.0,4.240401]
["bitfinex","BTCUSD",1664599268814,0.00671718,19410.0,19409.0,4.50820182]
["bitfinex","BTCUSD",1664599269037,0.00671718,19410.0,19409.0,4.240401]
["bitfinex","BTCUSD",1664599269260,0.00671718,19410.0,19409.0,3.8222707]
["bitfinex","BTCUSD",1664599269682,0.00671718,19410.0,19409.0,4.1798507]
["bitfinex","BTCUSD",1664599270880,0.00671718,19410.0,19409.0,3.8222707]
["bitfinex","BTCUSD",1664599271662,0.00671718,19410.0,19409.0,4.1798507]
["bitfinex","BTCUSD",1664599271876,0.00671718,19410.0,19409.0,3.84189266]
["bitfinex","BTCUSD",1664599272117,0.00671718,19410.0,19409.0,2.8439458]
["bitfinex","BTCUSD",1664599272310,0.00671718,19410.0,19409.0,3.4439458]
["bitfinex","BTCUSD",1664599275074,0.00671718,19410.0,19409.0,3.8015258]
["bitfinex","BTCUSD",1664599275292,0.00671718,19410.0,19409.0,3.7991088]
["bitfinex","BTCUSD",1664599275504,0.00671718,19410.0,19409.0,3.4439458]
["bitfinex","BTCUSD",1664599275953,0.00671718,19410.0,19409.0,3.8015258]
["bitfinex","BTCUSD",1664599276425,0.00671718,19410.0,19409.0,2.8439458]
["bitfinex","BTCUSD",1664599277062,0.00671718,19410.0,19409.0,3.4439458]
["bitfinex","BTCUSD",1664599278181,0.00671718,19410.0,19409.0,3.84189266]
["bitfinex","BTCUSD",1664599278613,0.00671718,19410.0,19409.0,3.48431266]
["bitfinex","BTCUSD",1664599279612,0.00671718,19410.0,19409.0,3.8015258]
["bitfinex","BTCUSD",1664599279845,0.00671718,19410.0,19409.0,3.48431266]
["bitfinex","BTCUSD",1664599280827,0.00671718,19410.0,19409.0,3.4439458]
["bitfinex","BTCUSD",1664599284937,0.00671718,19410.0,19409.0,3.8015258]
["bitfinex","BTCUSD",1664599285320,0.00671718,19410.0,19409.0,3.4439458]
["bitfinex","BTCUSD",1664599285976,0.00671718,19410.0,19409.0,3.8015258]
["bitfinex","BTCUSD",1664599286422,0.00663655,19410.0,19409.0,3.8015258]
["bitfinex","BTCUSD",1664599286876,0.00663655,19410.0,19409.0,3.4439458]
["bitfinex","BTCUSD",1664599287134,0.00663655,19410.0,19409.0,3.8015258]
["bitfinex","BTCUSD",1664599287349,0.00663655,19410.0,19409.0,3.4439458]
["bitfinex","BTCUSD",1664599287770,0.0082277,19410.0,19409.0,3.4439458]
["bitfinex","BTCUSD",1664599288002,0.0082277,19410.0,19409.0,3.48431266]
["bitfinex","BTCUSD",1664599288178,0.0082277,19410.0,19409.0,3.4439458]
["bitfinex","BTCUSD",1664599288877,0.0082277,19410.0,19409.0,3.48431266]
["bitfinex","BTCUSD",1664599290448,0.0082277,19410.0,19409.0,3.84189266]
["bitfinex","BTCUSD",1664599290659,0.0082277,19410.0,19409.0,3.48431266]
["bitfinex","BTCUSD",1664599291165,0.0082277,19410.0,19409.0,3.84189266]
["bitfinex","BTCUSD",1664599291505,0.0082277,19410.0,19409.0,3.48431266]
["bitfinex","BTCUSD",1664599291718,0.0082277,19410.0,19409.0,4.17060461]
["bitfinex","BTCUSD",1664599292531,0.0082277,19410.0,19409.0,3.48422258]
["bitfinex","BTCUSD",1664599292962,0.0082277,19410.0,19409.0,3.54477288]
["bitfinex","BTCUSD",1664599293397,0.0082277,19410.0,19409.0,4.17052959]
["bitfinex","BTCUSD",1664599293643,0.0082277,19410.0,19409.0,3.81294959]
["bitfinex","BTCUSD",1664599293855,0.0082277,19410.0,19409.0,4.17052959]
["bitfinex","BTCUSD",1664599294077,0.0082277,19410.0,19409.0,3.81294959]
["bitfinex","BTCUSD",1664599294271,0.0082277,19410.0,19409.0,3.90235288]
["bitfinex","BTCUSD",1664599294639,0.0082277,19410.0,19409.0,3.89993588]
["bitfinex","BTCUSD",1664599295249,0.0082277,19410.0,19409.0,3.54477288]
["bitfinex","BTCUSD",1664599295428,0.0082277,19410.0,19409.0,3.90235288]
["bitfinex","BTCUSD",1664599295637,0.0082277,19410.0,19409.0,4.17087601]
["bitfinex","BTCUSD",1664599295804,0.0082277,19410.0,19409.0,3.90235288]
["bitfinex","BTCUSD",1664599296317,0.0082277,19410.0,19409.0,4.17087482]
["bitfinex","BTCUSD",1664599296640,0.0082277,19410.0,19409.0,3.81329482]
["bitfinex","BTCUSD",1664599296855,0.0082277,19410.0,19409.0,4.17087482]
["bitfinex","BTCUSD",1664599296986,0.0082277,19410.0,19409.0,4.21124169]
["bitfinex","BTCUSD",1664599297199,0.0082277,19410.0,19409.0,4.13050796]
["bitfinex","BTCUSD",1664599297431,0.0082277,19410.0,19409.0,4.17090594]
["bitfinex","BTCUSD",1664599297640,0.0082277,19410.0,19409.0,4.21124169]
["bitfinex","BTCUSD",1664599297873,0.128672,19415.0,19410.0,0.06790447]
["bitfinex","BTCUSD",1664599298091,0.128672,19415.0,19412.0,0.10098247]
["bitfinex","BTCUSD",1664599298308,0.128672,19415.0,19413.0,2.38578844]
["bitfinex","BTCUSD",1664599298549,0.415922,19416.0,19414.0,0.51173144]
["bitfinex","BTCUSD",1664599298774,0.415922,19416.0,19414.0,1.46312944]
["bitfinex","BTCUSD",1664599298970,0.287257,19416.0,19415.0,0.06790447]
["bitfinex","BTCUSD",1664599299207,0.287257,19416.0,19415.0,0.11790447]
["bitfinex","BTCUSD",1664599299428,0.287257,19416.0,19415.0,1.06926747]
["bitfinex","BTCUSD",1664599300087,0.287257,19416.0,19415.0,1.01926747]
["bitfinex","BTCUSD",1664599300600,0.287257,19416.0,19415.0,1.06926747]
["bitfinex","BTCUSD",1664599301818,0.287257,19416.0,19415.0,1.001363]
["bitfinex","BTCUSD",1664599302231,0.287257,19416.0,19415.0,1.51309444]
["bitfinex","BTCUSD",1664599302554,0.287257,19416.0,19415.0,1.76742969]
["bitfinex","BTCUSD",1664599307047,0.287257,19416.0,19415.0,1.51309444]
["bitfinex","BTCUSD",1664599307413,0.287257,19416.0,19415.0,1.46309444]
["bitfinex","BTCUSD",1664599307699,0.287257,19416.0,19415.0,1.41309444]
["bitfinex","BTCUSD",1664599308111,0.287257,19416.0,19415.0,1.51309444]
["bitfinex","BTCUSD",1664599314395,0.287257,19416.0,19415.0,2.6931367]
["bitfinex","BTCUSD",1664599314639,0.287257,19416.0,19415.0,1.7355567]
["bitfinex","BTCUSD",1664599314854,0.287257,19416.0,19415.0,2.01213818]
["bitfinex","BTCUSD",1664599318323,0.287257,19416.0,19415.0,1.7355567]
["bitfinex","BTCUSD",1664599318957,0.28716163,19416.0,19415.0,1.7355567]
["bitfinex","BTCUSD",1664599319614,0.28716163,19416.0,19415.0,1.6355567]
["bitfinex","BTCUSD",1664599319826,0.28716163,19416.0,19415.0,1.6855567]
["bitfinex","BTCUSD",1664599320052,0.28716163,19416.0,19415.0,1.6355567]
["bitfinex","BTCUSD",1664599320634,0.29127345,19416.0,19415.0,1.6355567]
["bitfinex","BTCUSD",1664599320869,0.29127345,19416.0,19415.0,1.9143707]
["bitfinex","BTCUSD",1664599321087,0.29127345,19416.0,19415.0,1.5567907]
["bitfinex","BTCUSD",1664599323773,0.29127345,19416.0,19415.0,1.5067907]
["bitfinex","BTCUSD",1664599324381,0.29127345,19416.0,19415.0,1.5567907]
["bitfinex","BTCUSD",1664599328894,0.29127345,19416.0,19415.0,1.5067907]
["bitfinex","BTCUSD",1664599330234,0.29127345,19416.0,19415.0,1.5567907]
["bitfinex","BTCUSD",1664599330711,0.29127345,19416.0,19415.0,1.28432844]
["bitfinex","BTCUSD",1664599332672,0.29127345,19416.0,19415.0,1.33432844]
["bitfinex","BTCUSD",1664599333005,0.29127345,19416.0,19415.0,1.28432844]
["bitfinex","BTCUSD",1664599338906,0.29127345,19416.0,19415.0,1.64190844]
["bitfinex","BTCUSD",1664599338907,0.49611278,19416.0,19415.0,1.64190844]
["bitfinex","BTCUSD",1664599339129,0.29127345,19416.0,19415.0,1.28432844]
["bitfinex","BTCUSD",1664599339370,0.34604345,19416.0,19415.0,0.772597]
["bitfinex","BTCUSD",1664599339589,0.70362345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599339819,0.34604345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599340481,0.29127345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599340683,0.64885345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599340812,0.29127345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599341028,0.64885345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599341948,0.29127345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599342157,0.64885345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599343552,0.29127345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599343872,0.64885345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599345675,0.29127345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599345910,0.64885345,19416.0,19415.0,0.257532]
["bitfinex","BTCUSD",1664599346367,0.64885345,19416.0,19414.0,0.643853]
["bitfinex","BTCUSD",1664599346368,0.85369278,19416.0,19412.0,0.515122]
["bitfinex","BTCUSD",1664599346598,0.05,19413.0,19411.0,0.04039299]
["bitfinex","BTCUSD",1664599346846,0.38805568,19412.0,19411.0,0.128789]
["bitfinex","BTCUSD",1664599347106,0.35767764,19412.0,19411.0,0.128789]
["bitfinex","BTCUSD",1664599347347,9.764e-05,19412.0,19411.0,0.128789]
["bitfinex","BTCUSD",1664599347566,9.764e-05,19412.0,19411.0,0.743954]
["bitfinex","BTCUSD",1664599347803,9.764e-05,19412.0,19411.0,0.386374]
["bitfinex","BTCUSD",1664599348028,9.764e-05,19412.0,19411.0,0.901545]
["bitfinex","BTCUSD",1664599348764,9.764e-05,19412.0,19411.0,1.97389324]
["bitfinex","BTCUSD",1664599348996,9.764e-05,19412.0,19411.0,2.82680446]
["bitfinex","BTCUSD",1664599349224,9.764e-05,19412.0,19411.0,2.73148424]
["bitfinex","BTCUSD",1664599349973,9.764e-05,19412.0,19411.0,3.08906424]
["bitfinex","BTCUSD",1664599350199,9.764e-05,19412.0,19411.0,3.08656724]
["bitfinex","BTCUSD",1664599350430,9.764e-05,19412.0,19411.0,2.73148424]
["bitfinex","BTCUSD",1664599350666,9.764e-05,19412.0,19411.0,6.54270491]
["bitfinex","BTCUSD",1664599350903,9.764e-05,19412.0,19411.0,7.5830979]
["bitfinex","BTCUSD",1664599351134,9.764e-05,19412.0,19411.0,8.10906424]
["bitfinex","BTCUSD",1664599351598,9.764e-05,19412.0,19411.0,8.44270686]
["bitfinex","BTCUSD",1664599351828,9.764e-05,19412.0,19411.0,8.10906424]
["bitfinex","BTCUSD",1664599352540,9.764e-05,19412.0,19411.0,7.20906424]
["bitfinex","BTCUSD",1664599352784,9.764e-05,19412.0,19411.0,6.25148424]
["bitfinex","BTCUSD",1664599353248,9.764e-05,19412.0,19411.0,6.85148424]
["bitfinex","BTCUSD",1664599353600,9.764e-05,19412.0,19411.0,8.10906424]
["bitfinex","BTCUSD",1664599353699,9.764e-05,19412.0,19411.0,8.14945723]
["bitfinex","BTCUSD",1664599353933,9.764e-05,19412.0,19411.0,8.15685723]
["bitfinex","BTCUSD",1664599354376,9.764e-05,19412.0,19411.0,8.11646424]
["bitfinex","BTCUSD",1664599354610,9.764e-05,19412.0,19411.0,8.15685723]
["bitfinex","BTCUSD",1664599355723,9.764e-05,19412.0,19411.0,7.21646424]
["bitfinex","BTCUSD",1664599355991,9.764e-05,19412.0,19411.0,8.11646424]
["bitfinex","BTCUSD",1664599356690,9.764e-05,19412.0,19411.0,8.15685723]
["bitfinex","BTCUSD",1664599356918,9.764e-05,19412.0,19411.0,8.8743531]
["bitfinex","BTCUSD",1664599357145,9.764e-05,19412.0,19411.0,8.87438015]
["bitfinex","BTCUSD",1664599357409,9.764e-05,19412.0,19411.0,8.54053084]
["bitfinex","BTCUSD",1664599357869,9.764e-05,19412.0,19411.0,11.48076577]
["bitfinex","BTCUSD",1664599358097,0.00848668,19413.0,19412.0,0.06790447]
["bitfinex","BTCUSD",1664599358098,0.00358432,19413.0,19412.0,0.06790447]
["bitfinex","BTCUSD",1664599358333,0.00358432,19413.0,19412.0,2.4601481]
["bitfinex","BTCUSD",1664599358598,0.00358432,19413.0,19412.0,6.13491787]
["bitfinex","BTCUSD",1664599358824,0.00358432,19413.0,19412.0,6.25491787]
["bitfinex","BTCUSD",1664599358825,0.0078303,19413.0,19412.0,6.25491787]
["bitfinex","BTCUSD",1664599359494,0.0078303,19413.0,19412.0,7.11454396]
["bitfinex","BTCUSD",1664599360022,0.01200037,19413.0,19412.0,7.15491787]
["bitfinex","BTCUSD",1664599360469,0.01200037,19413.0,19412.0,6.92127147]
["bitfinex","BTCUSD",1664599360702,0.01200037,19413.0,19412.0,5.29985302]
["bitfinex","BTCUSD",1664599360930,0.01200037,19413.0,19412.0,6.19985302]
["bitfinex","BTCUSD",1664599361217,0.01200037,19413.0,19412.0,6.61799389]
["bitfinex","BTCUSD",1664599361675,0.01200037,19413.0,19412.0,6.89137803]
["bitfinex","BTCUSD",1664599361911,0.01200037,19413.0,19412.0,7.45100497]
["bitfinex","BTCUSD",1664599362609,0.01200037,19413.0,19412.0,7.53179094]
["bitfinex","BTCUSD",1664599362839,0.01616559,19413.0,19412.0,7.53179094]
["bitfinex","BTCUSD",1664599363060,0.01616559,19413.0,19412.0,7.52379094]
["bitfinex","BTCUSD",1664599363283,0.01616559,19413.0,19412.0,7.44300497]
["bitfinex","BTCUSD",1664599363507,0.01616559,19413.0,19412.0,7.52379094]
["bitfinex","BTCUSD",1664599363791,0.01616559,19413.0,19412.0,7.53179094]
["bitfinex","BTCUSD",1664599364033,0.01616559,19413.0,19412.0,7.45100497]
["bitfinex","BTCUSD",1664599364249,0.01616559,19413.0,19412.0,7.45840497]
["bitfinex","BTCUSD",1664599364405,0.01616559,19413.0,19412.0,7.49877851]
["bitfinex","BTCUSD",1664599364620,0.01616559,19413.0,19412.0,7.45840497]
["bitfinex","BTCUSD",1664599364838,0.01616559,19413.0,19412.0,7.49077766]
["bitfinex","BTCUSD",1664599365427,0.01616559,19413.0,19412.0,7.45040497]
["bitfinex","BTCUSD",1664599365858,0.01616559,19413.0,19412.0,7.45840497]
["bitfinex","BTCUSD",1664599366081,0.01616559,19413.0,19412.0,7.49877763]
["bitfinex","BTCUSD",1664599366553,0.01616559,19413.0,19412.0,7.53919094]
["bitfinex","BTCUSD",1664599366772,0.01616559,19413.0,19412.0,7.49877765]
["bitfinex","BTCUSD",1664599367110,0.01616559,19413.0,19412.0,7.49077765]
["bitfinex","BTCUSD",1664599367856,0.01616559,19413.0,19412.0,7.52277765]
["bitfinex","BTCUSD",1664599368094,0.01616559,19413.0,19412.0,7.25739351]
["bitfinex","BTCUSD",1664599368307,0.01616559,19413.0,19412.0,7.52152612]
["bitfinex","BTCUSD",1664599369087,0.01616559,19413.0,19412.0,7.48952612]
["bitfinex","BTCUSD",1664599369730,0.01616559,19413.0,19412.0,7.52152612]
["bitfinex","BTCUSD",1664599369965,0.01616559,19413.0,19412.0,7.52151784]
["bitfinex","BTCUSD",1664599370180,0.01616559,19413.0,19412.0,7.25739351]
["bitfinex","BTCUSD",1664599370576,0.01616559,19413.0,19412.0,7.52156356]
["bitfinex","BTCUSD",1664599371082,0.01616559,19413.0,19412.0,7.48956356]
["bitfinex","BTCUSD",1664599371735,0.01616559,19413.0,19412.0,7.52156356]
["bitfinex","BTCUSD",1664599373119,0.01616559,19413.0,19412.0,7.48956356]
["bitfinex","BTCUSD",1664599373748,0.01616559,19413.0,19412.0,7.52156356]
["bitfinex","BTCUSD",1664599374217,0.01616559,19413.0,19412.0,6.83925264]
["bitfinex","BTCUSD",1664599374410,0.01616559,19413.0,19412.0,7.25739351]
["bitfinex","BTCUSD",1664599374844,0.01616559,19413.0,19412.0,7.52156883]
["bitfinex","BTCUSD",1664599375064,0.01616559,19413.0,19412.0,7.22539351]
["bitfinex","BTCUSD",1664599375286,0.01616559,19413.0,19412.0,7.16483264]
["bitfinex","BTCUSD",1664599375746,0.01616559,19413.0,19412.0,7.19683264]
["bitfinex","BTCUSD",1664599376439,0.01616559,19413.0,19412.0,7.12892817]
["bitfinex","BTCUSD",1664599377174,0.01616559,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599377852,0.01616559,19413.0,19412.0,7.08855549]
["bitfinex","BTCUSD",1664599379066,0.01616559,19413.0,19412.0,7.05655549]
["bitfinex","BTCUSD",1664599379933,0.01616559,19413.0,19412.0,7.08855549]
["bitfinex","BTCUSD",1664599380378,0.01605137,19413.0,19412.0,7.08855549]
["bitfinex","BTCUSD",1664599380596,0.01605137,19413.0,19412.0,7.12892817]
["bitfinex","BTCUSD",1664599381055,0.01605137,19413.0,19412.0,7.05655549]
["bitfinex","BTCUSD",1664599381275,0.01605137,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599381490,0.01605137,19413.0,19412.0,7.05655549]
["bitfinex","BTCUSD",1664599382211,0.01605137,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599382432,0.01605137,19413.0,19412.0,7.05655549]
["bitfinex","BTCUSD",1664599383898,0.01605137,19413.0,19412.0,7.06455549]
["bitfinex","BTCUSD",1664599385115,0.01605137,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599385596,0.01605137,19413.0,19412.0,6.73934817]
["bitfinex","BTCUSD",1664599385824,0.01605137,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599389381,0.01605137,19413.0,19412.0,7.05655549]
["bitfinex","BTCUSD",1664599389597,0.01605137,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599389809,0.01605137,19413.0,19412.0,7.05655549]
["bitfinex","BTCUSD",1664599390042,0.01605137,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599391025,0.01605137,19413.0,19412.0,7.05655549]
["bitfinex","BTCUSD",1664599391463,0.01605137,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599391702,0.01596137,19413.0,19412.0,7.05655549]
["bitfinex","BTCUSD",1664599393209,0.01596137,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599393429,0.01596137,19413.0,19412.0,7.15748904]
["bitfinex","BTCUSD",1664599393919,0.01596137,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599394627,0.01596137,19413.0,19412.0,7.15748904]
["bitfinex","BTCUSD",1664599394802,0.01596137,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599394984,0.01596137,19413.0,19412.0,7.15748904]
["bitfinex","BTCUSD",1664599395426,0.01596137,19413.0,19412.0,7.09692817]
["bitfinex","BTCUSD",1664599398354,0.01596137,19413.0,19412.0,1.71934817]
["bitfinex","BTCUSD",1664599398589,0.01589306,19413.0,19412.0,2.48088412]
["bitfinex","BTCUSD",1664599398804,0.01589306,19413.0,19412.0,2.12330412]
["bitfinex","BTCUSD",1664599399023,0.01589306,19413.0,19412.0,2.48088412]
["bitfinex","BTCUSD",1664599401115,0.01589306,19413.0,19412.0,2.54144499]
["bitfinex","BTCUSD",1664599401318,0.01589306,19413.0,19412.0,2.95533969]
["bitfinex","BTCUSD",1664599401539,0.01589306,19413.0,19412.0,2.89477882]
["bitfinex","BTCUSD",1664599401758,0.01589306,19413.0,19412.0,2.95533969]
["bitfinex","BTCUSD",1664599402209,0.01589306,19413.0,19412.0,3.22001332]
["bitfinex","BTCUSD",1664599402755,0.01589306,19413.0,19412.0,3.22001317]
["bitfinex","BTCUSD",1664599403204,0.01589306,19413.0,19412.0,2.95533969]
["bitfinex","BTCUSD",1664599403433,0.01589306,19413.0,19412.0,1.99477882]
["bitfinex","BTCUSD",1664599403671,0.01589306,19413.0,19412.0,0.58293144]
["bitfinex","BTCUSD",1664599403890,0.01589306,19413.0,19412.0,2.48088412]
["bitfinex","BTCUSD",1664599404125,0.01589306,19413.0,19412.0,2.12330412]
["bitfinex","BTCUSD",1664599404461,0.01589306,19413.0,19412.0,5.64330412]
["bitfinex","BTCUSD",1664599404686,0.01589306,19413.0,19412.0,6.00088412]
["bitfinex","BTCUSD",1664599404892,0.01589306,19413.0,19412.0,6.60088412]
["bitfinex","BTCUSD",1664599405209,0.01589306,19413.0,19412.0,4.74330412]
["bitfinex","BTCUSD",1664599405405,0.01589306,19413.0,19412.0,4.70293144]
["bitfinex","BTCUSD",1664599405642,0.01589306,19413.0,19412.0,5.06051144]
["bitfinex","BTCUSD",1664599405854,0.01589306,19413.0,19412.0,5.37153011]
["bitfinex","BTCUSD",1664599406000,0.01589306,19413.0,19412.0,5.01395011]
["bitfinex","BTCUSD",1664599406240,0.01589306,19413.0,19412.0,5.37153011]
["bitfinex","BTCUSD",1664599406720,0.01589306,19413.0,19412.0,4.71093144]
["bitfinex","BTCUSD",1664599407082,0.01589306,19413.0,19412.0,5.06111144]
["bitfinex","BTCUSD",1664599407376,0.01589306,19413.0,19412.0,4.69553144]
["bitfinex","BTCUSD",1664599412935,0.01589306,19413.0,19412.0,1.57553144]
["bitfinex","BTCUSD",1664599413165,0.01589306,19413.0,19412.0,0.57553144]
["bitfinex","BTCUSD",1664599420830,0.01589306,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664599424662,0.01589306,19413.0,19412.0,0.86931144]
["bitfinex","BTCUSD",1664599425089,0.01589306,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664599428523,0.01577565,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664599428751,0.01577565,19413.0,19412.0,1.41173144]
["bitfinex","BTCUSD",1664599428968,0.01577565,19413.0,19412.0,2.66215618]
["bitfinex","BTCUSD",1664599429191,0.01577565,19413.0,19412.0,2.30457618]
["bitfinex","BTCUSD",1664599430570,0.01577565,19413.0,19412.0,1.70457618]
["bitfinex","BTCUSD",1664599430790,0.01577565,19413.0,19412.0,2.30457618]
["bitfinex","BTCUSD",1664599431231,0.01577565,19413.0,19412.0,1.70457618]
["bitfinex","BTCUSD",1664599432579,0.01577565,19413.0,19412.0,2.30457618]
["bitfinex","BTCUSD",1664599432817,0.01577565,19413.0,19412.0,1.70457618]
["bitfinex","BTCUSD",1664599435983,0.01577565,19413.0,19412.0,1.41173144]
["bitfinex","BTCUSD",1664599436433,0.09445365,19414.0,19412.0,1.41173144]
["bitfinex","BTCUSD",1664599436661,0.09445365,19414.0,19412.0,2.6708256]
["bitfinex","BTCUSD",1664599439451,0.09856095,19414.0,19412.0,2.6708256]
["bitfinex","BTCUSD",1664599439900,0.09356095,19414.0,19412.0,2.6708256]
["bitfinex","BTCUSD",1664599441038,0.09356095,19414.0,19412.0,1.7708256]
["bitfinex","BTCUSD",1664599441717,0.09356095,19414.0,19412.0,1.98855854]
["bitfinex","BTCUSD",1664599441962,0.09356095,19414.0,19412.0,2.26469389]
["bitfinex","BTCUSD",1664599444355,0.09356095,19414.0,19412.0,3.16469389]
["bitfinex","BTCUSD",1664599448168,0.09356095,19414.0,19412.0,1.98855854]
["bitfinex","BTCUSD",1664599450046,0.05,19413.0,19412.0,1.98855854]
["bitfinex","BTCUSD",1664599450265,0.09356095,19414.0,19412.0,1.98855854]
["bitfinex","BTCUSD",1664599453056,0.05,19413.0,19412.0,1.98855854]
["bitfinex","BTCUSD",1664599453266,0.09356095,19414.0,19412.0,1.98855854]
["bitfinex","BTCUSD",1664599457230,0.05,19413.0,19412.0,1.98855854]
["bitfinex","BTCUSD",1664599457352,0.09356095,19414.0,19412.0,1.93855854]
["bitfinex","BTCUSD",1664599457581,0.09356095,19414.0,19412.0,1.08706754]
["bitfinex","BTCUSD",1664599457858,0.09356095,19414.0,19412.0,1.98855854]
["bitfinex","BTCUSD",1664599458283,0.09356095,19414.0,19413.0,0.42548447]
["bitfinex","BTCUSD",1664599458540,0.09356095,19414.0,19412.0,2.88855854]
["bitfinex","BTCUSD",1664599459934,0.09766378,19414.0,19412.0,2.88855854]
["bitfinex","BTCUSD",1664599461504,0.09766378,19414.0,19413.0,0.35758]
["bitfinex","BTCUSD",1664599461922,0.09766378,19414.0,19412.0,2.88855854]
["bitfinex","BTCUSD",1664599462924,0.09766378,19414.0,19413.0,0.06790447]
["bitfinex","BTCUSD",1664599463140,0.09766378,19414.0,19412.0,2.88855854]
["bitfinex","BTCUSD",1664599464132,0.09766378,19414.0,19413.0,0.06790447]
["bitfinex","BTCUSD",1664599464330,0.09766378,19414.0,19412.0,2.88855854]
["bitfinex","BTCUSD",1664599469440,0.09766378,19414.0,19412.0,1.98855854]
["bitfinex","BTCUSD",1664599471265,0.09766378,19414.0,19412.0,2.06172832]
["bitfinex","BTCUSD",1664599472314,0.09766378,19414.0,19412.0,1.98855854]
["bitfinex","BTCUSD",1664599472969,0.00809993,19414.0,19413.0,1.87382977]
["bitfinex","BTCUSD",1664599473336,0.00809993,19414.0,19413.0,1.51624977]
["bitfinex","BTCUSD",1664599475145,0.00809993,19414.0,19413.0,1.11173144]
["bitfinex","BTCUSD",1664599475384,0.00809993,19414.0,19413.0,1.4483453]
["bitfinex","BTCUSD",1664599475706,0.00809993,19414.0,19413.0,3.83086254]
["bitfinex","BTCUSD",1664599475930,0.00809993,19414.0,19413.0,6.37973936]
["bitfinex","BTCUSD",1664599476153,0.00809993,19414.0,19413.0,6.33936668]
["bitfinex","BTCUSD",1664599476579,0.00809993,19414.0,19413.0,5.98178668]
["bitfinex","BTCUSD",1664599476895,0.00809993,19414.0,19413.0,6.33936668]
["bitfinex","BTCUSD",1664599477431,0.00809993,19414.0,19413.0,5.98178668]
["bitfinex","BTCUSD",1664599477645,0.00809993,19414.0,19413.0,6.33936668]
["bitfinex","BTCUSD",1664599477868,0.00809993,19414.0,19413.0,5.98178668]
["bitfinex","BTCUSD",1664599478077,0.00809993,19414.0,19413.0,6.33936668]
["bitfinex","BTCUSD",1664599478272,0.00809993,19414.0,19413.0,5.98178668]
["bitfinex","BTCUSD",1664599478483,0.00809993,19414.0,19413.0,6.33936668]
["bitfinex","BTCUSD",1664599478912,0.00809993,19414.0,19413.0,5.98178668]
["bitfinex","BTCUSD",1664599479152,0.00809993,19414.0,19413.0,6.33936668]
["bitfinex","BTCUSD",1664599479300,0.00809993,19414.0,19413.0,5.98178668]
["bitfinex","BTCUSD",1664599479525,0.00809993,19414.0,19413.0,6.33936668]
["bitfinex","BTCUSD",1664599480888,0.00809993,19414.0,19413.0,5.98178668]
["bitfinex","BTCUSD",1664599481559,0.00809993,19414.0,19413.0,6.33936668]
["bitfinex","BTCUSD",1664599481774,0.00809993,19414.0,19413.0,6.8781617]
["bitfinex","BTCUSD",1664599482079,0.00809993,19414.0,19413.0,6.83774974]
["bitfinex","BTCUSD",1664599482285,0.00809993,19414.0,19413.0,6.51254069]
["bitfinex","BTCUSD",1664599484103,0.00809993,19414.0,19413.0,6.47216668]
["bitfinex","BTCUSD",1664599486581,0.00809993,19414.0,19413.0,6.51254069]
["bitfinex","BTCUSD",1664599486800,0.00809993,19414.0,19413.0,6.47216668]
["bitfinex","BTCUSD",1664599487021,0.00809993,19414.0,19413.0,6.51254069]
["bitfinex","BTCUSD",1664599487305,0.00809993,19414.0,19413.0,6.47216668]
["bitfinex","BTCUSD",1664599487760,0.01220439,19414.0,19413.0,6.47216668]
["bitfinex","BTCUSD",1664599489732,0.01220439,19414.0,19413.0,6.47956668]
["bitfinex","BTCUSD",1664599490568,0.01220439,19414.0,19413.0,6.09106254]
["bitfinex","BTCUSD",1664599491237,0.01220439,19414.0,19413.0,6.44864254]
["bitfinex","BTCUSD",1664599493395,0.01220439,19414.0,19413.0,6.09106254]
["bitfinex","BTCUSD",1664599493871,0.01220439,19414.0,19413.0,6.44864254]
["bitfinex","BTCUSD",1664599494099,0.01220439,19414.0,19413.0,6.09106254]
["bitfinex","BTCUSD",1664599494329,0.01220439,19414.0,19413.0,6.44864254]
["bitfinex","BTCUSD",1664599495234,0.01220439,19414.0,19413.0,1.51173144]
["bitfinex","BTCUSD",1664599495444,0.01220439,19414.0,19413.0,1.41173144]
["bitfinex","BTCUSD",1664599495898,0.01212618,19414.0,19413.0,1.41173144]
["bitfinex","BTCUSD",1664599496290,0.01212618,19414.0,19413.0,2.7059253]
["bitfinex","BTCUSD",1664599496720,0.01212618,19414.0,19413.0,2.01173144]
["bitfinex","BTCUSD",1664599496928,0.01212618,19414.0,19413.0,2.52271704]
["bitfinex","BTCUSD",1664599497159,0.01212618,19414.0,19413.0,2.54368318]
["bitfinex","BTCUSD",1664599497388,0.01212618,19414.0,19413.0,4.52271704]
["bitfinex","BTCUSD",1664599497797,0.01212618,19414.0,19413.0,7.00029704]
["bitfinex","BTCUSD",1664599498021,0.01212618,19414.0,19413.0,6.30610318]
["bitfinex","BTCUSD",1664599498240,0.01212618,19414.0,19413.0,6.64271704]
["bitfinex","BTCUSD",1664599498474,0.01212618,19414.0,19413.0,7.07729704]
["bitfinex","BTCUSD",1664599498756,0.01212618,19414.0,19413.0,6.20873144]
["bitfinex","BTCUSD",1664599499637,0.01212618,19414.0,19413.0,6.13173144]
["bitfinex","BTCUSD",1664599499869,0.01212618,19414.0,19413.0,6.8259253]
["bitfinex","BTCUSD",1664599500305,0.01212618,19414.0,19413.0,5.58673444]
["bitfinex","BTCUSD",1664599500527,0.01212618,19414.0,19413.0,0.51173144]
["bitfinex","BTCUSD",1664599500755,0.01212618,19414.0,19413.0,2.09478115]
["bitfinex","BTCUSD",1664599501019,0.01212618,19414.0,19413.0,2.13515516]
["bitfinex","BTCUSD",1664599501922,0.01212618,19414.0,19413.0,5.57943427]
["bitfinex","BTCUSD",1664599502159,0.01212618,19414.0,19413.0,6.31571603]
["bitfinex","BTCUSD",1664599502652,0.00821618,19414.0,19413.0,6.75264673]
["bitfinex","BTCUSD",1664599502889,0.28716163,19416.0,19415.0,0.354967]
["bitfinex","BTCUSD",1664599503120,0.28716163,19416.0,19415.0,4.48024937]
["bitfinex","BTCUSD",1664599503351,0.28716163,19416.0,19415.0,7.60024937]
["bitfinex","BTCUSD",1664599503586,0.28716163,19416.0,19415.0,8.60024937]
["bitfinex","BTCUSD",1664599503821,0.28716163,19416.0,19415.0,8.55988931]
["bitfinex","BTCUSD",1664599504041,0.28716163,19416.0,19415.0,8.60024937]
["bitfinex","BTCUSD",1664599504262,0.28716163,19416.0,19415.0,9.50161237]
["bitfinex","BTCUSD",1664599504478,0.28716163,19416.0,19415.0,8.14025231]
["bitfinex","BTCUSD",1664599504700,0.28716163,19416.0,19415.0,7.78528531]
["bitfinex","BTCUSD",1664599505389,0.28716163,19416.0,19415.0,8.14286531]
["bitfinex","BTCUSD",1664599505608,0.28716163,19416.0,19415.0,8.06386531]
["bitfinex","BTCUSD",1664599506305,0.28716163,19416.0,19415.0,7.72725145]
["bitfinex","BTCUSD",1664599506776,0.28716163,19416.0,19415.0,7.36967145]
["bitfinex","BTCUSD",1664599508112,0.28716163,19416.0,19415.0,7.72725145]
["bitfinex","BTCUSD",1664599508329,0.28716163,19416.0,19415.0,7.36967145]
["bitfinex","BTCUSD",1664599509247,0.28716163,19416.0,19415.0,7.39799153]
["bitfinex","BTCUSD",1664599510346,0.28716163,19416.0,19415.0,7.73460539]
["bitfinex","BTCUSD",1664599510568,0.28716163,19416.0,19415.0,7.39799153]
["bitfinex","BTCUSD",1664599511668,0.28716163,19416.0,19415.0,7.75557153]
["bitfinex","BTCUSD",1664599511886,0.28716163,19416.0,19415.0,7.39799153]
["bitfinex","BTCUSD",1664599512677,0.28716163,19416.0,19415.0,5.73460539]
["bitfinex","BTCUSD",1664599512898,0.28716163,19416.0,19415.0,3.61460539]
["bitfinex","BTCUSD",1664599514262,0.28716163,19416.0,19415.0,3.69260539]
["bitfinex","BTCUSD",1664599515364,0.28716163,19416.0,19415.0,4.05018539]
["bitfinex","BTCUSD",1664599515581,0.28716163,19416.0,19415.0,3.61460539]
["bitfinex","BTCUSD",1664599516546,0.28716163,19416.0,19415.0,3.69260539]
["bitfinex","BTCUSD",1664599517369,0.28716163,19416.0,19415.0,3.35599153]
["bitfinex","BTCUSD",1664599517585,0.28716163,19416.0,19415.0,3.27799153]
["bitfinex","BTCUSD",1664599520153,0.28716163,19416.0,19415.0,3.61460539]
["bitfinex","BTCUSD",1664599520364,0.28716163,19416.0,19415.0,3.27799153]
["bitfinex","BTCUSD",1664599520578,0.28716163,19416.0,19415.0,3.61460539]
["bitfinex","BTCUSD",1664599520801,0.28716163,19416.0,19415.0,3.27799153]
["bitfinex","BTCUSD",1664599522887,0.28716163,19416.0,19415.0,3.61460539]
["bitfinex","BTCUSD",1664599523122,0.28716163,19416.0,19415.0,3.27799153]
["bitfinex","BTCUSD",1664599523795,0.28716163,19416.0,19415.0,3.61460539]
["bitfinex","BTCUSD",1664599524253,0.28704527,19416.0,19415.0,3.61460539]
["bitfinex","BTCUSD",1664599524732,0.28704527,19416.0,19415.0,3.27799153]
["bitfinex","BTCUSD",1664599525144,0.28704527,19416.0,19415.0,3.61460539]
["bitfinex","BTCUSD",1664599525303,0.28704527,19416.0,19415.0,1.44141452]
["bitfinex","BTCUSD",1664599526637,0.28704527,19416.0,19415.0,1.49141452]
["bitfinex","BTCUSD",1664599526874,0.28704527,19416.0,19415.0,1.54141452]
["bitfinex","BTCUSD",1664599530592,0.28704527,19416.0,19415.0,2.14141452]
["bitfinex","BTCUSD",1664599531015,0.28704527,19416.0,19415.0,1.54130153]
["bitfinex","BTCUSD",1664599531764,0.28704527,19416.0,19415.0,2.41692181]
["bitfinex","BTCUSD",1664599532241,0.28704527,19416.0,19415.0,1.54130153]
["bitfinex","BTCUSD",1664599535698,0.28704527,19416.0,19415.0,2.14130153]
["bitfinex","BTCUSD",1664599535933,0.28704527,19416.0,19415.0,1.54130153]
["bitfinex","BTCUSD",1664599536608,0.28704527,19416.0,19415.0,3.37791539]
["bitfinex","BTCUSD",1664599536821,0.28704527,19416.0,19415.0,2.14130153]
["bitfinex","BTCUSD",1664599537577,0.28704527,19416.0,19415.0,2.47692181]
["bitfinex","BTCUSD",1664599537732,0.28704527,19416.0,19415.0,4.81353567]
["bitfinex","BTCUSD",1664599537946,0.28704527,19416.0,19415.0,6.93468147]
["bitfinex","BTCUSD",1664599538159,0.28704527,19416.0,19415.0,6.59806761]
["bitfinex","BTCUSD",1664599538598,0.28704527,19416.0,19415.0,6.93468147]
["bitfinex","BTCUSD",1664599539511,0.28704527,19416.0,19415.0,6.59806761]
["bitfinex","BTCUSD",1664599540399,0.4918846,19416.0,19415.0,5.56256032]
["bitfinex","BTCUSD",1664599540625,0.28704527,19416.0,19415.0,1.44256032]
["bitfinex","BTCUSD",1664599541983,0.28704527,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599542222,0.28704527,19416.0,19415.0,2.50014032]
["bitfinex","BTCUSD",1664599542454,0.28704527,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599543126,0.28704527,19416.0,19415.0,1.54256032]
["bitfinex","BTCUSD",1664599546077,0.28704527,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599546984,0.28704527,19416.0,19415.0,1.54256032]
["bitfinex","BTCUSD",1664599549087,0.28704527,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599549654,0.28704527,19416.0,19415.0,1.54256032]
["bitfinex","BTCUSD",1664599550306,0.28704527,19416.0,19415.0,1.81085934]
["bitfinex","BTCUSD",1664599550648,0.28704527,19416.0,19415.0,2.41085934]
["bitfinex","BTCUSD",1664599552612,0.28693142,19416.0,19415.0,2.41085934]
["bitfinex","BTCUSD",1664599557418,0.28693142,19416.0,19415.0,3.31085934]
["bitfinex","BTCUSD",1664599569897,0.28693142,19416.0,19415.0,2.41085934]
["bitfinex","BTCUSD",1664599572222,0.28693142,19416.0,19415.0,1.81085934]
["bitfinex","BTCUSD",1664599572437,0.28693142,19416.0,19415.0,1.54256032]
["bitfinex","BTCUSD",1664599573914,0.28693142,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599576719,0.28693142,19416.0,19415.0,2.18292038]
["bitfinex","BTCUSD",1664599576950,0.28693142,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599577189,0.28682139,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599577408,0.28682139,19416.0,19415.0,3.04256032]
["bitfinex","BTCUSD",1664599577823,0.28682139,19416.0,19415.0,3.48382855]
["bitfinex","BTCUSD",1664599578510,0.28682139,19416.0,19415.0,3.52418861]
["bitfinex","BTCUSD",1664599578727,0.28682139,19416.0,19415.0,3.48382855]
["bitfinex","BTCUSD",1664599580043,0.28682139,19416.0,19415.0,2.58382855]
["bitfinex","BTCUSD",1664599580322,0.28682139,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599583881,0.28682139,19416.0,19415.0,2.54050038]
["bitfinex","BTCUSD",1664599584108,0.28682139,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599585862,0.28682139,19416.0,19415.0,2.50014032]
["bitfinex","BTCUSD",1664599586075,0.28682139,19416.0,19415.0,2.49748232]
["bitfinex","BTCUSD",1664599586286,0.28682139,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599591328,0.28682139,19416.0,19415.0,2.18292038]
["bitfinex","BTCUSD",1664599591477,0.28682139,19416.0,19415.0,2.83044241]
["bitfinex","BTCUSD",1664599591699,0.28682139,19416.0,19415.0,3.22838247]
["bitfinex","BTCUSD",1664599591881,0.28682139,19416.0,19415.0,2.87080247]
["bitfinex","BTCUSD",1664599592592,0.28682139,19416.0,19415.0,2.53418861]
["bitfinex","BTCUSD",1664599592811,0.28682139,19416.0,19415.0,2.87080247]
["bitfinex","BTCUSD",1664599594465,0.28682139,19416.0,19415.0,2.53418861]
["bitfinex","BTCUSD",1664599594673,0.28682139,19416.0,19415.0,2.87080247]
["bitfinex","BTCUSD",1664599596143,0.28682139,19416.0,19415.0,2.53418861]
["bitfinex","BTCUSD",1664599596354,0.28682139,19416.0,19415.0,2.87080247]
["bitfinex","BTCUSD",1664599596534,0.28682139,19416.0,19415.0,4.45082469]
["bitfinex","BTCUSD",1664599596760,0.28682139,19416.0,19415.0,3.83134256]
["bitfinex","BTCUSD",1664599596977,0.28682139,19416.0,19415.0,3.43418861]
["bitfinex","BTCUSD",1664599597294,0.28682139,19416.0,19415.0,3.77080247]
["bitfinex","BTCUSD",1664599597709,0.28682139,19416.0,19415.0,3.43418861]
["bitfinex","BTCUSD",1664599597870,0.28682139,19416.0,19415.0,3.77080247]
["bitfinex","BTCUSD",1664599598302,0.28674326,19416.0,19415.0,3.77080247]
["bitfinex","BTCUSD",1664599598517,0.28674326,19416.0,19415.0,3.43418861]
["bitfinex","BTCUSD",1664599598748,0.28674326,19416.0,19415.0,3.77080247]
["bitfinex","BTCUSD",1664599599179,0.28674326,19416.0,19415.0,3.43418861]
["bitfinex","BTCUSD",1664599599628,0.28674326,19416.0,19415.0,3.77080247]
["bitfinex","BTCUSD",1664599600663,0.28674326,19416.0,19415.0,3.43418861]
["bitfinex","BTCUSD",1664599601384,0.28674326,19416.0,19415.0,3.77080247]
["bitfinex","BTCUSD",1664599601595,0.28674326,19416.0,19415.0,2.87080247]
["bitfinex","BTCUSD",1664599602337,0.28674326,19416.0,19415.0,2.53418861]
["bitfinex","BTCUSD",1664599605283,0.28674326,19416.0,19415.0,3.43418861]
["bitfinex","BTCUSD",1664599605853,0.28674326,19416.0,19415.0,3.77080247]
["bitfinex","BTCUSD",1664599606418,0.28674326,19416.0,19415.0,3.43418861]
["bitfinex","BTCUSD",1664599606629,0.28674326,19416.0,19415.0,2.18292038]
["bitfinex","BTCUSD",1664599606812,0.28674326,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599608855,0.28674326,19416.0,19415.0,2.83675418]
["bitfinex","BTCUSD",1664599609074,0.28674326,19416.0,19415.0,2.18292038]
["bitfinex","BTCUSD",1664599610077,0.28674326,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599610302,0.28674326,19416.0,19415.0,2.18292038]
["bitfinex","BTCUSD",1664599611346,0.28674326,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599611733,0.28674326,19416.0,19415.0,2.18292038]
["bitfinex","BTCUSD",1664599612678,0.28674326,19416.0,19415.0,2.63226721]
["bitfinex","BTCUSD",1664599613568,0.28674326,19416.0,19415.0,2.59190715]
["bitfinex","BTCUSD",1664599613735,0.28674326,19416.0,19415.0,2.63226721]
["bitfinex","BTCUSD",1664599615145,0.28674326,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599615383,0.28674326,19416.0,19415.0,2.18292038]
["bitfinex","BTCUSD",1664599619389,0.28674326,19416.0,19415.0,2.51953424]
["bitfinex","BTCUSD",1664599619631,0.28674326,19416.0,19415.0,2.18292038]
["bitfinex","BTCUSD",1664599619988,0.28674326,19416.0,19415.0,2.51953424]
["bitfinex","BTCUSD",1664599620200,0.28674326,19416.0,19415.0,2.66592859]
["bitfinex","BTCUSD",1664599620414,0.28666201,19416.0,19415.0,2.66592859]
["bitfinex","BTCUSD",1664599620727,0.28666201,19416.0,19415.0,3.00254245]
["bitfinex","BTCUSD",1664599620967,0.28666201,19416.0,19415.0,2.18292038]
["bitfinex","BTCUSD",1664599621185,0.28666201,19416.0,19415.0,2.14256032]
["bitfinex","BTCUSD",1664599621439,0.28666201,19416.0,19415.0,2.18292038]
["bitfinex","BTCUSD",1664599624039,0.28666201,19416.0,19415.0,2.51953424]
["bitfinex","BTCUSD",1664599624431,0.28666201,19416.0,19415.0,2.18292038]
["bitfinex","BTCUSD",1664599624899,0.28666201,19416.0,19415.0,2.63226721]
["bitfinex","BTCUSD",1664599625097,0.28666201,19416.0,19415.0,2.96888107]
["bitfinex","BTCUSD",1664599625493,0.28666201,19416.0,19415.0,4.68903902]
["bitfinex","BTCUSD",1664599625780,0.28666201,19416.0,19415.0,7.80902763]
["bitfinex","BTCUSD",1664599625957,0.28666201,19416.0,19415.0,7.45144763]
["bitfinex","BTCUSD",1664599626527,0.28666201,19416.0,19415.0,7.80902763]
["bitfinex","BTCUSD",1664599627119,0.28666201,19416.0,19415.0,7.45144763]
["bitfinex","BTCUSD",1664599627625,0.28666201,19416.0,19415.0,7.80902763]
["bitfinex","BTCUSD",1664599628535,0.28666201,19416.0,19415.0,7.81642763]
["bitfinex","BTCUSD",1664599629955,0.28666201,19416.0,19415.0,8.31841086]
["bitfinex","BTCUSD",1664599630198,0.28666201,19416.0,19415.0,8.63564166]
["bitfinex","BTCUSD",1664599630836,0.28666201,19416.0,19415.0,8.31841033]
["bitfinex","BTCUSD",1664599631053,0.28666201,19416.0,19415.0,8.67599033]
["bitfinex","BTCUSD",1664599631455,0.28666201,19416.0,19415.0,8.71642763]
["bitfinex","BTCUSD",1664599631891,0.28666201,19416.0,19415.0,8.63564166]
["bitfinex","BTCUSD",1664599632064,0.28666201,19416.0,19415.0,8.71642763]
["bitfinex","BTCUSD",1664599632278,0.28666201,19416.0,19415.0,8.67599233]
["bitfinex","BTCUSD",1664599632653,0.28666201,19416.0,19415.0,8.71642763]
["bitfinex","BTCUSD",1664599634124,0.28666201,19416.0,19415.0,7.41841417]
["bitfinex","BTCUSD",1664599635008,0.28666201,19416.0,19415.0,7.45884763]
["bitfinex","BTCUSD",1664599635223,0.28666201,19416.0,19415.0,7.4184136]
["bitfinex","BTCUSD",1664599635396,0.28666201,19416.0,19415.0,7.37806166]
["bitfinex","BTCUSD",1664599635614,0.28666201,19416.0,19415.0,7.77599317]
["bitfinex","BTCUSD",1664599635830,0.28666201,19416.0,19415.0,7.77333517]
["bitfinex","BTCUSD",1664599636138,0.28666201,19416.0,19415.0,7.41841317]
["bitfinex","BTCUSD",1664599636813,0.28666201,19416.0,19415.0,7.49041317]
["bitfinex","BTCUSD",1664599637244,0.28666201,19416.0,19415.0,7.84799317]
["bitfinex","BTCUSD",1664599637413,0.28666201,19416.0,19415.0,7.49041317]
["bitfinex","BTCUSD",1664599638264,0.28666201,19416.0,19415.0,7.41841317]
["bitfinex","BTCUSD",1664599639343,0.28666201,19416.0,19415.0,7.15680122]
["bitfinex","BTCUSD",1664599640005,0.28666201,19416.0,19415.0,7.51438122]
["bitfinex","BTCUSD",1664599640298,0.28666201,19416.0,19415.0,7.41837361]
["bitfinex","BTCUSD",1664599640933,0.28666201,19416.0,19415.0,7.77595361]
["bitfinex","BTCUSD",1664599641160,0.28666201,19416.0,19415.0,7.41837361]
["bitfinex","BTCUSD",1664599641388,0.28655794,19416.0,19415.0,7.41837361]
["bitfinex","BTCUSD",1664599642286,0.28655794,19416.0,19415.0,8.31837361]
["bitfinex","BTCUSD",1664599642502,0.28655794,19416.0,19415.0,8.67595361]
["bitfinex","BTCUSD",1664599643042,0.28655794,19416.0,19415.0,8.31837361]
["bitfinex","BTCUSD",1664599643249,0.28655794,19416.0,19415.0,8.6356021]
["bitfinex","BTCUSD",1664599643402,0.28655794,19416.0,19415.0,8.2780221]
["bitfinex","BTCUSD",1664599643633,0.28655794,19416.0,19415.0,8.7163767]
["bitfinex","BTCUSD",1664599643871,0.28655794,19416.0,19415.0,8.75684183]
["bitfinex","BTCUSD",1664599644155,0.28655794,19416.0,19415.0,8.39926183]
["bitfinex","BTCUSD",1664599644356,0.28655794,19416.0,19415.0,8.29827937]
["bitfinex","BTCUSD",1664599644989,0.28655794,19416.0,19415.0,8.43079041]
["bitfinex","BTCUSD",1664599645872,0.28655794,19416.0,19415.0,8.78837041]
["bitfinex","BTCUSD",1664599646187,0.28655794,19416.0,19415.0,8.71637041]
["bitfinex","BTCUSD",1664599646967,0.28655794,19416.0,19415.0,8.78837041]
["bitfinex","BTCUSD",1664599648202,0.28655794,19416.0,19415.0,8.71637041]
["bitfinex","BTCUSD",1664599649045,0.28655794,19416.0,19415.0,8.72785937]
["bitfinex","BTCUSD",1664599649226,0.28655794,19416.0,19415.0,8.78837185]
["bitfinex","BTCUSD",1664599649460,0.29062646,19416.0,19415.0,8.7883735]
["bitfinex","BTCUSD",1664599649673,0.29062646,19416.0,19415.0,8.4307935]
["bitfinex","BTCUSD",1664599649912,0.29062646,19416.0,19415.0,8.7883735]
["bitfinex","BTCUSD",1664599650134,0.29062646,19416.0,19415.0,8.65585937]
["bitfinex","BTCUSD",1664599650371,0.29062646,19416.0,19415.0,8.35879064]
["bitfinex","BTCUSD",1664599650729,0.29062646,19416.0,19415.0,8.65585937]
["bitfinex","BTCUSD",1664599650944,0.29062646,19416.0,19415.0,8.78837106]
["bitfinex","BTCUSD",1664599651527,0.29062646,19416.0,19415.0,8.78836873]
["bitfinex","BTCUSD",1664599652369,0.29062646,19416.0,19415.0,8.71636873]
["bitfinex","BTCUSD",1664599652969,0.29062646,19416.0,19415.0,8.78836873]
["bitfinex","BTCUSD",1664599654094,0.29062646,19416.0,19415.0,8.82884183]
["bitfinex","BTCUSD",1664599654239,0.29062646,19416.0,19415.0,8.75684183]
["bitfinex","BTCUSD",1664599654983,0.29062646,19416.0,19415.0,8.83284183]
["bitfinex","BTCUSD",1664599655199,0.29062646,19416.0,19415.0,7.89236877]
["bitfinex","BTCUSD",1664599655430,0.29062646,19416.0,19415.0,7.49514647]
["bitfinex","BTCUSD",1664599655644,0.29062646,19416.0,19415.0,8.43559011]
["bitfinex","BTCUSD",1664599656300,0.29062646,19416.0,19415.0,7.0825334]
["bitfinex","BTCUSD",1664599656521,0.29062646,19416.0,19415.0,6.75965027]
["bitfinex","BTCUSD",1664599656726,0.29062646,19416.0,19415.0,6.82015967]
["bitfinex","BTCUSD",1664599657096,0.29062646,19416.0,19415.0,7.41915179]
["bitfinex","BTCUSD",1664599657312,0.29062646,19416.0,19415.0,7.08253793]
["bitfinex","BTCUSD",1664599657525,0.29062646,19416.0,19415.0,7.08253373]
["bitfinex","BTCUSD",1664599657735,0.29062646,19416.0,19415.0,7.41914664]
["bitfinex","BTCUSD",1664599657971,0.29062646,19416.0,19415.0,7.77672664]
["bitfinex","BTCUSD",1664599658186,0.29062646,19416.0,19415.0,8.31914664]
["bitfinex","BTCUSD",1664599658326,0.29062646,19416.0,19415.0,8.71716949]
["bitfinex","BTCUSD",1664599658801,0.29062646,19416.0,19415.0,8.65666009]
["bitfinex","BTCUSD",1664599659488,0.29062646,19416.0,19415.0,8.71716815]
["bitfinex","BTCUSD",1664599659855,0.29062646,19416.0,19415.0,8.75764255]
["bitfinex","BTCUSD",1664599661478,0.001,19420.0,19418.0,0.06790447]
["bitfinex","BTCUSD",1664599661669,0.001,19420.0,19419.0,2.37830673]
["bitfinex","BTCUSD",1664599661868,0.001,19420.0,19419.0,7.74607711]
["bitfinex","BTCUSD",1664599662104,0.001,19420.0,19419.0,8.0819116]
["bitfinex","BTCUSD",1664599662322,0.001,19420.0,19419.0,11.31424167]
["bitfinex","BTCUSD",1664599662544,0.001,19420.0,19419.0,12.38765323]
["bitfinex","BTCUSD",1664599662764,0.001,19420.0,19419.0,7.87736456]
["bitfinex","BTCUSD",1664599663026,0.001,19420.0,19419.0,7.05736456]
["bitfinex","BTCUSD",1664599663246,0.001,19420.0,19419.0,7.09879903]
["bitfinex","BTCUSD",1664599663461,0.001,19420.0,19419.0,7.05851036]
["bitfinex","BTCUSD",1664599664343,0.001,19420.0,19419.0,7.01879903]
["bitfinex","BTCUSD",1664599664721,0.001,19420.0,19419.0,6.97851036]
["bitfinex","BTCUSD",1664599664899,0.001,19420.0,19419.0,7.01879903]
["bitfinex","BTCUSD",1664599665120,0.001,19420.0,19419.0,7.03351036]
["bitfinex","BTCUSD",1664599665768,0.00523266,19420.0,19419.0,7.03351036]
["bitfinex","BTCUSD",1664599665957,0.00523266,19420.0,19419.0,7.93351036]
["bitfinex","BTCUSD",1664599666168,0.00523266,19420.0,19419.0,6.97851036]
["bitfinex","BTCUSD",1664599666916,0.00523266,19420.0,19419.0,7.01879903]
["bitfinex","BTCUSD",1664599667139,0.00523266,19420.0,19419.0,7.03351036]
["bitfinex","BTCUSD",1664599668272,0.00523266,19420.0,19419.0,6.97851036]
["bitfinex","BTCUSD",1664599668754,0.00523266,19420.0,19419.0,7.87851036]
["bitfinex","BTCUSD",1664599668971,0.00523266,19420.0,19419.0,7.52366336]
["bitfinex","BTCUSD",1664599669191,0.00523266,19420.0,19419.0,7.93624336]
["bitfinex","BTCUSD",1664599670304,0.00523266,19420.0,19419.0,7.88124336]
["bitfinex","BTCUSD",1664599671182,0.00523266,19420.0,19419.0,7.93624336]
["bitfinex","BTCUSD",1664599671421,0.00523266,19420.0,19419.0,6.67866336]
["bitfinex","BTCUSD",1664599671637,0.00523266,19420.0,19419.0,7.03624336]
["bitfinex","BTCUSD",1664599672107,0.00523266,19420.0,19419.0,7.93624336]
["bitfinex","BTCUSD",1664599672339,0.00523266,19420.0,19419.0,7.03624336]
["bitfinex","BTCUSD",1664599672792,0.00523266,19420.0,19419.0,6.98124336]
["bitfinex","BTCUSD",1664599673128,0.00523266,19420.0,19419.0,7.03624336]
["bitfinex","BTCUSD",1664599673761,0.00523266,19420.0,19419.0,7.93624336]
["bitfinex","BTCUSD",1664599674024,0.00523266,19420.0,19419.0,7.97653203]
["bitfinex","BTCUSD",1664599674241,0.00523266,19420.0,19419.0,7.92153203]
["bitfinex","BTCUSD",1664599675326,0.00523266,19420.0,19419.0,8.00153203]
["bitfinex","BTCUSD",1664599675561,0.00523266,19420.0,19419.0,7.96124336]
["bitfinex","BTCUSD",1664599675787,0.00523266,19420.0,19419.0,8.00153203]
["bitfinex","BTCUSD",1664599675975,0.00523266,19420.0,19419.0,7.96124336]
["bitfinex","BTCUSD",1664599676438,0.00523266,19420.0,19419.0,13.51124336]
["bitfinex","BTCUSD",1664599676656,0.00523266,19420.0,19419.0,12.61124336]
["bitfinex","BTCUSD",1664599677104,0.00523266,19420.0,19419.0,13.59124336]
["bitfinex","BTCUSD",1664599677549,0.00523266,19420.0,19419.0,12.33366336]
["bitfinex","BTCUSD",1664599678035,0.00523266,19420.0,19419.0,12.69124336]
["bitfinex","BTCUSD",1664599678507,0.00523266,19420.0,19419.0,12.61124336]
["bitfinex","BTCUSD",1664599679169,0.00523266,19420.0,19419.0,12.66624336]
["bitfinex","BTCUSD",1664599680281,0.00523266,19420.0,19419.0,12.61124336]
["bitfinex","BTCUSD",1664599681176,0.00523266,19420.0,19419.0,12.66624336]
["bitfinex","BTCUSD",1664599682322,0.00523266,19420.0,19419.0,12.61124336]
["bitfinex","BTCUSD",1664599683208,0.00523266,19420.0,19419.0,12.66624336]
["bitfinex","BTCUSD",1664599683428,0.00523266,19420.0,19419.0,13.56624336]
["bitfinex","BTCUSD",1664599683676,0.00523266,19420.0,19419.0,12.66624336]
["bitfinex","BTCUSD",1664599683894,0.00523266,19420.0,19419.0,13.56624336]
["bitfinex","BTCUSD",1664599684111,0.00512464,19420.0,19419.0,13.56624336]
["bitfinex","BTCUSD",1664599684910,0.00512464,19420.0,19419.0,12.61124336]
["bitfinex","BTCUSD",1664599685126,0.00512464,19420.0,19419.0,12.66624336]
["bitfinex","BTCUSD",1664599686138,0.00512464,19420.0,19419.0,12.30866336]
["bitfinex","BTCUSD",1664599686361,0.00512464,19420.0,19419.0,12.66624336]
["bitfinex","BTCUSD",1664599686785,0.00512464,19420.0,19419.0,9.49124336]
["bitfinex","BTCUSD",1664599687004,0.00512464,19420.0,19419.0,8.54624336]
["bitfinex","BTCUSD",1664599688520,0.00512464,19420.0,19419.0,8.49124336]
["bitfinex","BTCUSD",1664599689183,0.00512464,19420.0,19419.0,8.54624336]
["bitfinex","BTCUSD",1664599690141,0.00512464,19420.0,19419.0,8.18866336]
["bitfinex","BTCUSD",1664599690358,0.00512464,19420.0,19419.0,8.54624336]
["bitfinex","BTCUSD",1664599690820,0.00512464,19420.0,19419.0,8.49124336]
["bitfinex","BTCUSD",1664599690993,0.00512464,19420.0,19419.0,8.13366336]
["bitfinex","BTCUSD",1664599691172,0.00512464,19420.0,19419.0,2.91624336]
["bitfinex","BTCUSD",1664599691832,0.00512464,19420.0,19419.0,2.88531922]
["bitfinex","BTCUSD",1664599692237,0.00512464,19420.0,19419.0,2.91624336]
["bitfinex","BTCUSD",1664599692492,0.00512464,19420.0,19419.0,6.98124336]
["bitfinex","BTCUSD",1664599693053,0.00512464,19420.0,19419.0,6.67866336]
["bitfinex","BTCUSD",1664599693270,0.00512464,19420.0,19419.0,7.03624336]
["bitfinex","BTCUSD",1664599694109,0.00512464,19420.0,19419.0,7.07653203]
["bitfinex","BTCUSD",1664599694548,0.00512464,19420.0,19419.0,7.02153203]
["bitfinex","BTCUSD",1664599695272,0.00512464,19420.0,19419.0,7.10153203]
["bitfinex","BTCUSD",1664599695496,0.00512464,19420.0,19419.0,5.00611173]
["bitfinex","BTCUSD",1664599695970,0.05,19415.0,19412.0,0.3195674]
["bitfinex","BTCUSD",1664599696252,0.05,19415.0,19407.0,0.2272761]
["bitfinex","BTCUSD",1664599696253,0.05,19399.0,19398.0,0.36458874]
["bitfinex","BTCUSD",1664599696513,0.05,19399.0,19395.0,0.3099]
["bitfinex","BTCUSD",1664599696514,0.26392213,19399.0,19395.0,0.3099]
["bitfinex","BTCUSD",1664599696752,0.26392213,19399.0,19392.0,0.23634479]
["bitfinex","BTCUSD",1664599696753,0.284777,19394.0,19393.0,0.05368]
["bitfinex","BTCUSD",1664599697001,0.38367361,19395.0,19394.0,0.14137645]
["bitfinex","BTCUSD",1664599697240,0.36345574,19395.0,19394.0,0.36194963]
["bitfinex","BTCUSD",1664599697472,0.36345574,19395.0,19393.0,0.0071]
["bitfinex","BTCUSD",1664599697473,0.02321,19394.0,19393.0,0.0071]
["bitfinex","BTCUSD",1664599697749,0.35988776,19394.0,19393.0,0.0071]
["bitfinex","BTCUSD",1664599697999,0.357705,19394.0,19393.0,0.2414008]
["bitfinex","BTCUSD",1664599698243,0.357705,19394.0,19393.0,0.0071]
["bitfinex","BTCUSD",1664599698475,0.357705,19394.0,19393.0,0.19880196]
["bitfinex","BTCUSD",1664599698723,2.06874012,19394.0,19393.0,0.0071]
["bitfinex","BTCUSD",1664599698953,2.75630078,19394.0,19393.0,0.0071]
["bitfinex","BTCUSD",1664599699196,2.83051078,19394.0,19393.0,0.0071]
["bitfinex","BTCUSD",1664599699433,1.87280579,19394.0,19393.0,0.0071]
["bitfinex","BTCUSD",1664599699683,2.20730079,19394.0,19393.0,0.0071]
["bitfinex","BTCUSD",1664599700136,2.80730078,19394.0,19393.0,0.0071]
["bitfinex","BTCUSD",1664599700398,0.38257361,19390.0,19389.0,0.21899478]
["bitfinex","BTCUSD",1664599700631,2.36114012,19390.0,19389.0,0.0021]
["bitfinex","BTCUSD",1664599700862,2.75630078,19390.0,19389.0,0.0021]
["bitfinex","BTCUSD",1664599701128,2.61114012,19390.0,19389.0,0.0021]
["bitfinex","BTCUSD",1664599701382,2.46830079,19390.0,19389.0,0.0071]
["bitfinex","BTCUSD",1664599701597,2.81830078,19390.0,19389.0,0.0071]
["bitfinex","BTCUSD",1664599702063,0.38257361,19386.0,19384.0,0.001306]
["bitfinex","BTCUSD",1664599702321,1.23408068,19386.0,19384.0,0.001306]
["bitfinex","BTCUSD",1664599702554,1.38552272,19386.0,19384.0,0.001306]
["bitfinex","BTCUSD",1664599702785,1.10074572,19386.0,19384.0,0.001306]
["bitfinex","BTCUSD",1664599703025,1.07587711,19386.0,19384.0,0.001306]
["bitfinex","BTCUSD",1664599703255,0.79759574,19386.0,19384.0,0.001306]
["bitfinex","BTCUSD",1664599704205,0.44299118,19386.0,19384.0,0.001306]
["bitfinex","BTCUSD",1664599705008,0.00728618,19386.0,19385.0,0.51373144]
["bitfinex","BTCUSD",1664599705349,0.05128618,19386.0,19385.0,0.51373144]
["bitfinex","BTCUSD",1664599706526,0.36499118,19386.0,19385.0,0.51373144]
["bitfinex","BTCUSD",1664599707201,0.04928618,19386.0,19385.0,0.87143644]
["bitfinex","BTCUSD",1664599707450,0.04928618,19386.0,19385.0,0.51373144]
["bitfinex","BTCUSD",1664599707911,0.04928618,19386.0,19385.0,1.55134535]
["bitfinex","BTCUSD",1664599708145,0.04928618,19386.0,19385.0,0.51373144]
["bitfinex","BTCUSD",1664599708367,0.00728618,19386.0,19385.0,0.51373144]
["bitfinex","BTCUSD",1664599709322,0.08164454,19386.0,19385.0,0.51373144]
["bitfinex","BTCUSD",1664599709547,0.08164454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599710503,0.00364454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599711178,0.08164454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599712580,0.00364454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599713235,0.08164454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599714577,0.00364454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599715300,0.08164454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599716698,0.00364454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599717322,0.04264454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599718513,0.00364454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599719356,0.04264454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599720547,0.00014454,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599720769,0.00351896,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599721229,0.04251896,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599722521,0.00351896,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599723388,0.04251896,19386.0,19385.0,0.61373144]
["bitfinex","BTCUSD",1664599724415,0.04251896,19386.0,19385.0,1.21373144]
["bitfinex","BTCUSD",1664599724648,0.00351896,19386.0,19385.0,1.21373144]
["bitfinex","BTCUSD",1664599725284,0.04751896,19386.0,19385.0,1.21373144]
["bitfinex","BTCUSD",1664599725707,0.04751896,19386.0,19385.0,3.21373144]
["bitfinex","BTCUSD",1664599725923,0.04751896,19386.0,19385.0,3.67373144]
["bitfinex","BTCUSD",1664599726662,0.00351896,19386.0,19385.0,3.67373144]
["bitfinex","BTCUSD",1664599727571,0.04251896,19386.0,19385.0,4.27373144]
["bitfinex","BTCUSD",1664599728090,0.04251896,19386.0,19385.0,4.26873144]
["bitfinex","BTCUSD",1664599728531,0.00351896,19386.0,19385.0,4.26873144]
["bitfinex","BTCUSD",1664599729125,0.20835829,19386.0,19385.0,0.57373144]
["bitfinex","BTCUSD",1664599729406,0.04351896,19386.0,19385.0,0.002]
["bitfinex","BTCUSD",1664599729602,0.40122396,19386.0,19385.0,0.002]
["bitfinex","BTCUSD",1664599730321,0.40122396,19386.0,19385.0,0.51373144]
["bitfinex","BTCUSD",1664599730530,0.00351896,19386.0,19385.0,0.50873144]
["bitfinex","BTCUSD",1664599731440,0.06351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599732606,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599733302,0.05851896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599734584,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599735151,0.00351896,19386.0,19385.0,0.50873144]
["bitfinex","BTCUSD",1664599735375,0.05851896,19386.0,19385.0,0.50873144]
["bitfinex","BTCUSD",1664599736551,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599737246,0.05851896,19386.0,19385.0,0.50873144]
["bitfinex","BTCUSD",1664599738571,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599739219,0.07251896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599740656,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599741313,0.05751896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599742632,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599743127,0.00351896,19386.0,19385.0,1.20873144]
["bitfinex","BTCUSD",1664599743340,0.05751896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599744678,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599745461,0.05751896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599746663,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599747349,0.05751896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599748594,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599748811,0.00351896,19386.0,19385.0,0.55873144]
["bitfinex","BTCUSD",1664599749038,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599749268,0.05751896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599750615,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599751366,0.05751896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599752511,0.00351896,19386.0,19385.0,0.60873144]
["bitfinex","BTCUSD",1664599752748,0.00351896,19386.0,19385.0,1.65467895]
["bitfinex","BTCUSD",1664599753025,0.00351896,19386.0,19385.0,4.71238395]
["bitfinex","BTCUSD",1664599753492,0.05051896,19386.0,19385.0,5.06093197]
["bitfinex","BTCUSD",1664599753727,0.05042911,19386.0,19385.0,6.00132943]
["bitfinex","BTCUSD",1664599753950,0.05042911,19386.0,19385.0,4.76018141]
["bitfinex","BTCUSD",1664599754830,0.128833,19390.0,19389.0,0.0011]
["bitfinex","BTCUSD",1664599755067,0.128833,19390.0,19389.0,0.82070244]
["bitfinex","BTCUSD",1664599755533,0.181833,19390.0,19389.0,0.82070244]
["bitfinex","BTCUSD",1664599756219,0.181833,19390.0,19389.0,1.02802288]
["bitfinex","BTCUSD",1664599756693,0.128833,19390.0,19389.0,1.02802288]
["bitfinex","BTCUSD",1664599757605,0.181833,19390.0,19389.0,1.02802288]
["bitfinex","BTCUSD",1664599759193,0.128833,19390.0,19389.0,1.02802288]
["bitfinex","BTCUSD",1664599759344,0.181833,19390.0,19389.0,1.02802288]
["bitfinex","BTCUSD",1664599760621,0.128833,19390.0,19389.0,1.02802288]
["bitfinex","BTCUSD",1664599761336,0.181833,19390.0,19389.0,1.02802288]
["bitfinex","BTCUSD",1664599762811,0.128833,19390.0,19389.0,1.02802288]
["bitfinex","BTCUSD",1664599763403,0.181833,19390.0,19389.0,1.02802288]
["bitfinex","BTCUSD",1664599764158,0.181833,19390.0,19389.0,1.09512826]
["bitfinex","BTCUSD",1664599764372,0.053,19390.0,19389.0,1.78982326]
["bitfinex","BTCUSD",1664599764797,0.128818,19393.0,19392.0,0.15]
["bitfinex","BTCUSD",1664599764942,0.128806,19395.0,19394.0,0.0011]
["bitfinex","BTCUSD",1664599765407,0.193806,19395.0,19394.0,0.0011]
["bitfinex","BTCUSD",1664599766032,0.551511,19395.0,19394.0,0.0011]
["bitfinex","BTCUSD",1664599766953,0.128806,19395.0,19394.0,0.0011]
["bitfinex","BTCUSD",1664599767177,0.486511,19395.0,19394.0,0.0011]
["bitfinex","BTCUSD",1664599767430,0.128798,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599768116,0.486503,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599768377,0.128798,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599769063,0.486503,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599769500,0.187798,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599770216,0.545503,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599771149,0.486503,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599771611,0.545503,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599772731,0.486503,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599773423,0.128798,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599773639,0.541503,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599773938,0.183798,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599774156,0.183798,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599774818,0.128798,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599775432,0.40363733,19396.0,19394.0,0.257806]
["bitfinex","BTCUSD",1664599775589,0.40363733,19396.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664599775808,0.357705,19395.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664599776005,0.327594,19396.0,19394.0,0.94844044]
["bitfinex","BTCUSD",1664599776219,0.357705,19395.0,19394.0,0.94844044]
["bitfinex","BTCUSD",1664599776444,0.327594,19396.0,19394.0,0.94844044]
["bitfinex","BTCUSD",1664599776668,0.357705,19395.0,19394.0,0.94844044]
["bitfinex","BTCUSD",1664599777042,0.257594,19396.0,19394.0,0.94844044]
["bitfinex","BTCUSD",1664599777199,0.615299,19396.0,19395.0,0.05]
["bitfinex","BTCUSD",1664599778574,0.284777,19395.0,19394.0,0.89844044]
["bitfinex","BTCUSD",1664599779000,0.257594,19396.0,19394.0,0.89844044]
["bitfinex","BTCUSD",1664599779360,0.257594,19396.0,19394.0,0.94834715]
["bitfinex","BTCUSD",1664599779602,0.310594,19396.0,19394.0,0.89844044]
["bitfinex","BTCUSD",1664599780692,0.257594,19396.0,19394.0,0.89844044]
["bitfinex","BTCUSD",1664599780841,0.257594,19396.0,19394.0,0.94834715]
["bitfinex","BTCUSD",1664599781050,0.257594,19396.0,19394.0,0.89844044]
["bitfinex","BTCUSD",1664599781259,0.257594,19396.0,19394.0,0.94844044]
["bitfinex","BTCUSD",1664599781665,0.357705,19395.0,19394.0,0.94844044]
["bitfinex","BTCUSD",1664599781881,0.325594,19396.0,19394.0,0.94844044]
["bitfinex","BTCUSD",1664599782783,0.257594,19396.0,19394.0,0.94844044]
["bitfinex","BTCUSD",1664599783040,0.257594,19396.0,19394.0,0.99844044]
["bitfinex","BTCUSD",1664599783487,0.257594,19396.0,19395.0,0.14990671]
["bitfinex","BTCUSD",1664599783705,0.325594,19396.0,19395.0,0.50761171]
["bitfinex","BTCUSD",1664599783929,0.325594,19396.0,19394.0,1.04844044]
["bitfinex","BTCUSD",1664599784160,0.325594,19396.0,19395.0,0.14990671]
["bitfinex","BTCUSD",1664599784831,0.257594,19396.0,19395.0,0.14990671]
["bitfinex","BTCUSD",1664599785517,0.326594,19396.0,19395.0,0.14990671]
["bitfinex","BTCUSD",1664599785964,0.326594,19396.0,19394.0,0.94844044]
["bitfinex","BTCUSD",1664599786187,0.326594,19396.0,19394.0,0.99844044]
["bitfinex","BTCUSD",1664599786423,0.326594,19396.0,19395.0,0.14990671]
["bitfinex","BTCUSD",1664599786683,0.326594,19396.0,19394.0,0.99844044]
["bitfinex","BTCUSD",1664599786951,0.326594,19396.0,19395.0,0.50871171]
["bitfinex","BTCUSD",1664599786952,0.257594,19396.0,19395.0,0.50871171]
["bitfinex","BTCUSD",1664599787176,0.257594,19396.0,19395.0,0.15100671]
["bitfinex","BTCUSD",1664599787605,0.326594,19396.0,19395.0,0.15100671]
["bitfinex","BTCUSD",1664599788811,0.257594,19396.0,19395.0,0.15100671]
["bitfinex","BTCUSD",1664599789550,0.326594,19396.0,19395.0,0.15100671]
["bitfinex","BTCUSD",1664599789776,0.684299,19396.0,19395.0,0.15100671]
["bitfinex","BTCUSD",1664599790225,0.326594,19396.0,19395.0,0.15100671]
["bitfinex","BTCUSD",1664599790917,0.615299,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599791138,0.257594,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599791357,0.615299,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599791597,0.684299,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599791848,0.326594,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599792075,0.684299,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599792773,0.326594,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599793065,0.257594,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599793529,0.615299,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599793748,0.326594,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599794866,0.257594,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599795746,0.306594,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599796099,0.177798,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599796546,0.177798,19396.0,19395.0,0.358805]
["bitfinex","BTCUSD",1664599796757,0.128798,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599797661,0.177798,19396.0,19395.0,0.0011]
["bitfinex","BTCUSD",1664599798161,0.177798,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599798919,0.128798,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599799718,0.177798,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599800940,0.128798,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599801691,0.177798,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599801899,0.1815877,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599803006,0.1325877,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599803677,0.1815877,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599804394,0.18522797,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599804817,0.13622797,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599805714,0.18522797,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599806381,0.05642997,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599806601,0.18522797,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599807057,0.13622797,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599807711,0.18522797,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599808874,0.13622797,19396.0,19395.0,0.51283144]
["bitfinex","BTCUSD",1664599809314,0.13622797,19396.0,19395.0,0.53893606]
["bitfinex","BTCUSD",1664599809781,0.18522797,19396.0,19395.0,0.53893606]
["bitfinex","BTCUSD",1664599810882,0.13622797,19396.0,19395.0,0.53893606]
["bitfinex","BTCUSD",1664599811658,0.18522797,19396.0,19395.0,0.53893606]
["bitfinex","BTCUSD",1664599812973,0.13622797,19396.0,19395.0,0.53893606]
["bitfinex","BTCUSD",1664599813662,0.18522797,19396.0,19395.0,0.53893606]
["bitfinex","BTCUSD",1664599815007,0.13622797,19396.0,19395.0,0.53893606]
["bitfinex","BTCUSD",1664599815654,0.18522797,19396.0,19395.0,0.53893606]
["bitfinex","BTCUSD",1664599816802,0.13622797,19396.0,19395.0,0.53893606]
["bitfinex","BTCUSD",1664599817734,0.18522797,19396.0,19395.0,0.53893606]
["bitfinex","BTCUSD",1664599818932,0.13622797,19396.0,19395.0,0.53893606]
["bitfinex","BTCUSD",1664599819144,0.00732262,19396.0,19395.0,5.20941611]
["bitfinex","BTCUSD",1664599819326,0.00732262,19396.0,19395.0,3.93982037]
["bitfinex","BTCUSD",1664599819602,0.00732262,19396.0,19395.0,3.47982037]
["bitfinex","BTCUSD",1664599819802,0.05632262,19396.0,19395.0,4.90171111]
["bitfinex","BTCUSD",1664599819978,0.05632262,19396.0,19395.0,5.25941611]
["bitfinex","BTCUSD",1664599820187,0.05632262,19396.0,19395.0,5.26681611]
["bitfinex","BTCUSD",1664599820824,0.00732262,19396.0,19395.0,5.26681611]
["bitfinex","BTCUSD",1664599821388,0.00732262,19396.0,19395.0,4.90911111]
["bitfinex","BTCUSD",1664599821565,0.0037897,19396.0,19395.0,5.31681611]
["bitfinex","BTCUSD",1664599821938,0.0587897,19396.0,19395.0,5.86140411]
["bitfinex","BTCUSD",1664599822397,0.0587897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599823071,0.0037897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599823749,0.0587897,19396.0,19395.0,5.86140411]
["bitfinex","BTCUSD",1664599824195,0.0587897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599824671,0.3187897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599825030,0.2637897,19396.0,19395.0,5.86140411]
["bitfinex","BTCUSD",1664599825259,0.2637897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599825704,0.3187897,19396.0,19395.0,5.86140411]
["bitfinex","BTCUSD",1664599826224,0.3187897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599826436,0.3187897,19396.0,19395.0,5.86140411]
["bitfinex","BTCUSD",1664599826661,0.3187897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599827301,0.2637897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599827860,0.3187897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599828925,0.2637897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599829188,0.2637897,19396.0,19395.0,5.86140411]
["bitfinex","BTCUSD",1664599829817,0.3187897,19396.0,19395.0,5.49951337]
["bitfinex","BTCUSD",1664599830197,0.3187897,19396.0,19395.0,5.86140411]
["bitfinex","BTCUSD",1664599830418,0.3187897,19396.0,19395.0,5.26140411]
["bitfinex","BTCUSD",1664599830638,0.3187897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599830869,0.3187897,19396.0,19395.0,5.86140411]
["bitfinex","BTCUSD",1664599831082,0.2637897,19396.0,19395.0,5.49951337]
["bitfinex","BTCUSD",1664599831366,0.2637897,19396.0,19395.0,6.21910911]
["bitfinex","BTCUSD",1664599831562,0.2637897,19396.0,19395.0,5.86140411]
["bitfinex","BTCUSD",1664599831779,0.3187897,19396.0,19395.0,5.49951337]
["bitfinex","BTCUSD",1664599832115,0.3187897,19396.0,19395.0,5.86140411]
["bitfinex","BTCUSD",1664599832363,0.3187897,19396.0,19395.0,5.85721837]
["bitfinex","BTCUSD",1664599832840,0.3187897,19396.0,19395.0,5.49951337]
["bitfinex","BTCUSD",1664599833085,0.2637897,19396.0,19395.0,5.49951337]
["bitfinex","BTCUSD",1664599833297,0.2637897,19396.0,19395.0,4.89951337]
["bitfinex","BTCUSD",1664599833453,0.2637897,19396.0,19395.0,5.25721837]
["bitfinex","BTCUSD",1664599833669,0.3187897,19396.0,19395.0,5.85721837]
["bitfinex","BTCUSD",1664599833882,0.3187897,19396.0,19395.0,5.49951337]
["bitfinex","BTCUSD",1664599834106,0.3187897,19396.0,19395.0,4.69382906]
["bitfinex","BTCUSD",1664599834283,0.3187897,19396.0,19395.0,4.68642906]
["bitfinex","BTCUSD",1664599834470,0.3187897,19396.0,19395.0,4.58642906]
["bitfinex","BTCUSD",1664599834953,0.2637897,19396.0,19395.0,4.58642906]
["bitfinex","BTCUSD",1664599835850,0.3187897,19396.0,19395.0,4.68642906]
["bitfinex","BTCUSD",1664599836281,0.3187897,19396.0,19395.0,3.68642906]
["bitfinex","BTCUSD",1664599836555,0.3187897,19396.0,19395.0,1.62642906]
["bitfinex","BTCUSD",1664599836882,0.3187897,19396.0,19395.0,1.98413406]
["bitfinex","BTCUSD",1664599837102,0.2637897,19396.0,19395.0,1.62642906]
["bitfinex","BTCUSD",1664599837771,0.3187897,19396.0,19395.0,1.62642906]
["bitfinex","BTCUSD",1664599839013,0.2637897,19396.0,19395.0,1.62642906]
["bitfinex","BTCUSD",1664599839715,0.3187897,19396.0,19395.0,1.62642906]
["bitfinex","BTCUSD",1664599841022,0.2637897,19396.0,19395.0,1.62642906]
["bitfinex","BTCUSD",1664599841698,0.3187897,19396.0,19395.0,1.44012906]
["bitfinex","BTCUSD",1664599841922,0.3187897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599842875,0.2637897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599843537,0.2637897,19396.0,19395.0,1.49012906]
["bitfinex","BTCUSD",1664599843747,0.3127897,19396.0,19395.0,1.49012906]
["bitfinex","BTCUSD",1664599843964,0.3127897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599845073,0.2637897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599845300,0.2637897,19396.0,19395.0,1.44012906]
["bitfinex","BTCUSD",1664599845755,0.3177897,19396.0,19395.0,1.44012906]
["bitfinex","BTCUSD",1664599846868,0.3177897,19396.0,19395.0,1.49012906]
["bitfinex","BTCUSD",1664599847108,0.2637897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599847526,0.2637897,19396.0,19395.0,1.44012906]
["bitfinex","BTCUSD",1664599847701,0.3177897,19396.0,19395.0,1.44012906]
["bitfinex","BTCUSD",1664599848421,0.3177897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599848844,0.3177897,19396.0,19395.0,1.49012906]
["bitfinex","BTCUSD",1664599849159,0.2637897,19396.0,19395.0,1.44012906]
["bitfinex","BTCUSD",1664599849744,0.3177897,19396.0,19395.0,1.44012906]
["bitfinex","BTCUSD",1664599849958,0.3177897,19396.0,19395.0,1.28223806]
["bitfinex","BTCUSD",1664599850331,0.3177897,19396.0,19395.0,0.92453306]
["bitfinex","BTCUSD",1664599851007,0.2637897,19396.0,19395.0,0.92453306]
["bitfinex","BTCUSD",1664599851853,0.3177897,19396.0,19395.0,0.92453306]
["bitfinex","BTCUSD",1664599852671,0.3177897,19396.0,19395.0,0.41280162]
["bitfinex","BTCUSD",1664599853094,0.2637897,19396.0,19395.0,0.41280162]
["bitfinex","BTCUSD",1664599853747,0.3217897,19396.0,19395.0,0.41280162]
["bitfinex","BTCUSD",1664599855106,0.2637897,19396.0,19395.0,0.41280162]
["bitfinex","BTCUSD",1664599855783,0.3217897,19396.0,19395.0,0.41280162]
["bitfinex","BTCUSD",1664599856236,0.3217897,19396.0,19395.0,1.10858985]
["bitfinex","BTCUSD",1664599856453,0.3217897,19396.0,19395.0,0.41280162]
["bitfinex","BTCUSD",1664599857128,0.2637897,19396.0,19395.0,0.41280162]
["bitfinex","BTCUSD",1664599857989,0.3217897,19396.0,19395.0,0.41280162]
["bitfinex","BTCUSD",1664599858624,0.3217897,19396.0,19395.0,0.87050662]
["bitfinex","BTCUSD",1664599858844,0.3217897,19396.0,19395.0,0.51280162]
["bitfinex","BTCUSD",1664599859061,0.2637897,19396.0,19395.0,1.02453306]
["bitfinex","BTCUSD",1664599859285,0.2637897,19396.0,19395.0,1.89783406]
["bitfinex","BTCUSD",1664599859542,0.2637897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599859763,0.3217897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599859987,0.3217897,19396.0,19395.0,2.2597248]
["bitfinex","BTCUSD",1664599860208,0.3217897,19396.0,19395.0,1.8020198]
["bitfinex","BTCUSD",1664599860431,0.3217897,19396.0,19395.0,2.09012906]
["bitfinex","BTCUSD",1664599860667,0.3217897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599861124,0.3217897,19396.0,19395.0,2.14012906]
["bitfinex","BTCUSD",1664599861562,0.3217897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599861827,0.3317897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599863164,0.2637897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599863870,0.3317897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599864954,0.3317897,19396.0,19395.0,1.89783406]
["bitfinex","BTCUSD",1664599865167,0.2637897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599865842,0.3237897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599866286,0.3237897,19396.0,19395.0,2.14012906]
["bitfinex","BTCUSD",1664599867176,0.2637897,19396.0,19395.0,2.14012906]
["bitfinex","BTCUSD",1664599867899,0.3237897,19396.0,19395.0,2.14012906]
["bitfinex","BTCUSD",1664599869098,0.2637897,19396.0,19395.0,2.14012906]
["bitfinex","BTCUSD",1664599869253,0.2637897,19396.0,19395.0,2.69226728]
["bitfinex","BTCUSD",1664599869689,0.2637897,19396.0,19395.0,2.33456228]
["bitfinex","BTCUSD",1664599869914,0.3237897,19396.0,19395.0,2.33456228]
["bitfinex","BTCUSD",1664599870569,0.3237897,19396.0,19395.0,1.73456228]
["bitfinex","BTCUSD",1664599870967,0.3237897,19396.0,19395.0,2.33456228]
["bitfinex","BTCUSD",1664599871184,0.2637897,19396.0,19395.0,2.33456228]
["bitfinex","BTCUSD",1664599871574,0.2637897,19396.0,19395.0,1.73456228]
["bitfinex","BTCUSD",1664599872009,0.3237897,19396.0,19395.0,1.73456228]
["bitfinex","BTCUSD",1664599872558,0.3237897,19396.0,19395.0,2.33456228]
["bitfinex","BTCUSD",1664599873072,0.2637897,19396.0,19395.0,2.33456228]
["bitfinex","BTCUSD",1664599873814,0.3237897,19396.0,19395.0,2.33456228]
["bitfinex","BTCUSD",1664599874478,0.3237897,19396.0,19395.0,1.73456228]
["bitfinex","BTCUSD",1664599874685,0.3237897,19396.0,19395.0,2.33456228]
["bitfinex","BTCUSD",1664599875143,0.2637897,19396.0,19395.0,1.73456228]
["bitfinex","BTCUSD",1664599875262,0.2637897,19396.0,19395.0,2.33456228]
["bitfinex","BTCUSD",1664599876012,0.3237897,19396.0,19395.0,2.33456228]
["bitfinex","BTCUSD",1664599876167,0.3237897,19396.0,19395.0,1.73456228]
["bitfinex","BTCUSD",1664599877268,0.2637897,19396.0,19395.0,2.09645302]
["bitfinex","BTCUSD",1664599877465,0.2637897,19396.0,19395.0,2.69645302]
["bitfinex","BTCUSD",1664599877708,0.2637897,19396.0,19395.0,2.09645302]
["bitfinex","BTCUSD",1664599877843,0.3237897,19396.0,19395.0,3.05415802]
["bitfinex","BTCUSD",1664599878054,0.3237897,19396.0,19395.0,2.69645302]
["bitfinex","BTCUSD",1664599878609,0.3237897,19396.0,19395.0,2.33456228]
["bitfinex","BTCUSD",1664599879067,0.3237897,19396.0,19395.0,1.73456228]
["bitfinex","BTCUSD",1664599879289,0.2637897,19396.0,19395.0,1.73456228]
["bitfinex","BTCUSD",1664599879947,0.3237897,19396.0,19395.0,1.73456228]
["bitfinex","BTCUSD",1664599880079,0.3237897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599881378,0.2637897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599882037,0.3237897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599883183,0.2637897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599883887,0.3237897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599885280,0.2637897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599886059,0.3237897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599886466,0.3237897,19396.0,19395.0,1.89783406]
["bitfinex","BTCUSD",1664599886683,0.3237897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599887118,0.2637897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599887334,0.2637897,19396.0,19395.0,1.89783406]
["bitfinex","BTCUSD",1664599887557,0.2637897,19396.0,19395.0,1.54012906]
["bitfinex","BTCUSD",1664599887741,0.2637897,19396.0,19395.0,1.79300813]
["bitfinex","BTCUSD",1664599887960,0.3237897,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599888409,0.32371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599889116,0.26371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599889575,0.26371483,19396.0,19395.0,5.81599887]
["bitfinex","BTCUSD",1664599889768,0.26371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599889996,0.31571483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599891049,0.26371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599891270,0.26371483,19396.0,19395.0,5.81599887]
["bitfinex","BTCUSD",1664599891481,0.26371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599891944,0.31571483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599893172,0.26371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599894114,0.31571483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599895249,0.26371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599895902,0.30471483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599897286,0.26371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599898044,0.30471483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599898262,0.30471483,19396.0,19395.0,5.81599887]
["bitfinex","BTCUSD",1664599898446,0.30471483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599899310,0.26371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599900112,0.30471483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599900326,0.30471483,19396.0,19395.0,7.07370387]
["bitfinex","BTCUSD",1664599900531,0.30471483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599901280,0.26371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599901869,0.30171483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599903231,0.26371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599904021,0.30171483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599905362,0.26371483,19396.0,19395.0,5.81599887]
["bitfinex","BTCUSD",1664599905609,0.26371483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599906079,0.30171483,19396.0,19395.0,6.17370387]
["bitfinex","BTCUSD",1664599906847,0.30171483,19396.0,19395.0,6.18110387]
["bitfinex","BTCUSD",1664599907109,0.26371483,19396.0,19395.0,5.82339887]
["bitfinex","BTCUSD",1664599907323,0.26371483,19396.0,19395.0,6.18110387]
["bitfinex","BTCUSD",1664599908058,0.30171483,19396.0,19395.0,6.18110387]
["bitfinex","BTCUSD",1664599908546,0.30171483,19396.0,19395.0,5.82339887]
["bitfinex","BTCUSD",1664599908773,0.30171483,19396.0,19395.0,6.18110387]
["bitfinex","BTCUSD",1664599909163,0.26371483,19396.0,19395.0,6.18110387]
["bitfinex","BTCUSD",1664599909376,0.2636123,19396.0,19395.0,6.18110387]
["bitfinex","BTCUSD",1664599910101,0.3016123,19396.0,19395.0,6.18110387]
["bitfinex","BTCUSD",1664599911600,0.2636123,19396.0,19395.0,6.18110387]
["bitfinex","BTCUSD",1664599912079,0.3016123,19396.0,19395.0,6.18110387]
["bitfinex","BTCUSD",1664599913373,0.2636123,19396.0,19395.0,6.18110387]
["bitfinex","BTCUSD",1664599913604,0.129746,19404.0,19403.0,0.0011]
["bitfinex","BTCUSD",1664599913893,0.001,19404.0,19403.0,0.95573644]
["bitfinex","BTCUSD",1664599914121,0.001,19404.0,19403.0,1.59995344]
["bitfinex","BTCUSD",1664599914354,0.001,19404.0,19403.0,1.62605806]
["bitfinex","BTCUSD",1664599914588,0.001,19404.0,19403.0,2.74873268]
["bitfinex","BTCUSD",1664599915519,0.001,19404.0,19403.0,3.10643768]
["bitfinex","BTCUSD",1664599915743,0.001,19404.0,19403.0,2.74873268]
["bitfinex","BTCUSD",1664599915963,0.068,19404.0,19403.0,2.9826065]
["bitfinex","BTCUSD",1664599916189,0.068,19404.0,19403.0,3.3403115]
["bitfinex","BTCUSD",1664599916417,0.068,19404.0,19403.0,2.9826065]
["bitfinex","BTCUSD",1664599916644,0.068,19404.0,19403.0,3.3403115]
["bitfinex","BTCUSD",1664599916924,0.068,19404.0,19403.0,6.0426065]
["bitfinex","BTCUSD",1664599917106,0.068,19404.0,19403.0,4.85993188]
["bitfinex","BTCUSD",1664599917327,0.001,19404.0,19403.0,1.85993188]
["bitfinex","BTCUSD",1664599917989,0.068,19404.0,19403.0,1.85993188]
["bitfinex","BTCUSD",1664599919347,0.001,19404.0,19403.0,1.85993188]
["bitfinex","BTCUSD",1664599920046,0.057,19404.0,19403.0,1.85993188]
["bitfinex","BTCUSD",1664599920305,0.057,19404.0,19403.0,1.88376306]
["bitfinex","BTCUSD",1664599920520,0.057,19404.0,19403.0,1.44085806]
["bitfinex","BTCUSD",1664599921268,0.001,19404.0,19403.0,1.44085806]
["bitfinex","BTCUSD",1664599921703,0.001,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599921918,0.001,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599922148,0.057,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599923226,0.001,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599924134,0.043,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599925162,0.001,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599925595,0.261,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599926040,0.303,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599927254,0.261,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599928117,0.303,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599929485,0.001,19404.0,19403.0,1.89856306]
["bitfinex","BTCUSD",1664599929707,0.001,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599930196,0.043,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599931324,0.001,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599932272,0.043,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599933341,0.043,19404.0,19403.0,2.14085806]
["bitfinex","BTCUSD",1664599933558,0.00092389,19404.0,19403.0,2.14085806]
["bitfinex","BTCUSD",1664599933711,0.00092389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599934149,0.04292389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599935739,0.00092389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599935960,0.00092389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599936176,0.04292389,19404.0,19403.0,1.44085806]
["bitfinex","BTCUSD",1664599936399,0.04292389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599936843,0.29292389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599937693,0.29292389,19404.0,19403.0,1.44085806]
["bitfinex","BTCUSD",1664599937828,0.25092389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599938035,0.29392389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599939300,0.25092389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599940258,0.29392389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599940642,0.29392389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599940860,0.29392389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599941290,0.25092389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599941739,0.25092389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599942219,0.29392389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599943340,0.25092389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599944209,0.29392389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599945782,0.25092389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599946246,0.29392389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599947421,0.25092389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599948082,0.29392389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599948761,0.29392389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599949435,0.25092389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599950161,0.29392389,19404.0,19403.0,1.49085806]
["bitfinex","BTCUSD",1664599951154,0.29392389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599951398,0.25092389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599952106,0.29392389,19404.0,19403.0,1.89856306]
["bitfinex","BTCUSD",1664599952325,0.29392389,19404.0,19403.0,1.54085806]
["bitfinex","BTCUSD",1664599952551,0.29392389,19404.0,19403.0,2.16923228]
["bitfinex","BTCUSD",1664599952771,0.29392389,19404.0,19403.0,3.12693728]
["bitfinex","BTCUSD",1664599952977,0.29392389,19404.0,19403.0,2.76923228]
["bitfinex","BTCUSD",1664599953447,0.25092389,19404.0,19403.0,2.76923228]
["bitfinex","BTCUSD",1664599954246,0.29392389,19404.0,19403.0,2.76923228]
["bitfinex","BTCUSD",1664599955472,0.29392389,19404.0,19403.0,1.86731028]
["bitfinex","BTCUSD",1664599955893,0.25092389,19404.0,19403.0,1.86731028]
["bitfinex","BTCUSD",1664599956339,0.29392389,19404.0,19403.0,1.86731028]
["bitfinex","BTCUSD",1664599957529,0.25092389,19404.0,19403.0,1.86731028]
["bitfinex","BTCUSD",1664599958141,0.29392389,19404.0,19403.0,1.86731028]
["bitfinex","BTCUSD",1664599958787,0.29392389,19404.0,19403.0,1.504631]
["bitfinex","BTCUSD",1664599959151,0.29392389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599959377,0.29392389,19404.0,19403.0,0.99664106]
["bitfinex","BTCUSD",1664599959598,0.25092389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599960293,0.29192389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599960534,0.29192389,19404.0,19403.0,1.23893606]
["bitfinex","BTCUSD",1664599960760,0.29192389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599961438,0.25092389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599962347,0.29192389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599963668,0.25092389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599964097,0.29192389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599965649,0.25092389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599966202,0.29192389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599967507,0.25092389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599967720,0.25092389,19404.0,19403.0,0.99664106]
["bitfinex","BTCUSD",1664599967866,0.25092389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599968311,0.29192389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599968995,0.29192389,19404.0,19403.0,0.99664106]
["bitfinex","BTCUSD",1664599969164,0.29192389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599969385,0.29192389,19404.0,19403.0,0.58893606]
["bitfinex","BTCUSD",1664599969590,0.25092389,19404.0,19403.0,0.58893606]
["bitfinex","BTCUSD",1664599969803,0.25092389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599970141,0.31392389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599971569,0.25092389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599972443,0.31392389,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599973122,0.31762855,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599973624,0.25462855,19404.0,19403.0,0.63893606]
["bitfinex","BTCUSD",1664599974229,0.31762855,19404.0,19403.0,0.58893606]
["bitfinex","BTCUSD",1664599974511,0.31762855,19404.0,19403.0,0.58783606]
["bitfinex","BTCUSD",1664599974930,0.31762855,19404.0,19403.0,0.63783606]
["bitfinex","BTCUSD",1664599975694,0.25462855,19404.0,19403.0,0.63783606]
["bitfinex","BTCUSD",1664599976166,0.25462855,19404.0,19403.0,0.53783606]
["bitfinex","BTCUSD",1664599976361,0.30662855,19404.0,19403.0,0.58783606]
["bitfinex","BTCUSD",1664599976610,0.30662855,19404.0,19403.0,0.53783606]
["bitfinex","BTCUSD",1664599977526,0.25462855,19404.0,19403.0,0.02610462]
["bitfinex","BTCUSD",1664599977762,0.61233355,19404.0,19403.0,0.02610462]
["bitfinex","BTCUSD",1664599978256,0.66733355,19404.0,19403.0,0.02610462]
["bitfinex","BTCUSD",1664599979667,0.61233355,19404.0,19403.0,0.02610462]
["bitfinex","BTCUSD",1664599980325,0.66633355,19404.0,19403.0,0.02610462]
["bitfinex","BTCUSD",1664599981540,0.61233355,19404.0,19403.0,0.02610462]
["bitfinex","BTCUSD",1664599981768,0.61233355,19404.0,19403.0,0.53773639]
["bitfinex","BTCUSD",1664599982027,0.25462855,19404.0,19403.0,4.68704031]
["bitfinex","BTCUSD",1664599982253,0.30162855,19404.0,19403.0,5.48714194]
["bitfinex","BTCUSD",1664599983478,0.25462855,19404.0,19403.0,5.48714194]
["bitfinex","BTCUSD",1664599984175,0.32662855,19404.0,19403.0,5.48714194]
["bitfinex","BTCUSD",1664599985474,0.25462855,19404.0,19403.0,5.48714194]
["bitfinex","BTCUSD",1664599985759,0.25462855,19404.0,19403.0,7.03332808]
["bitfinex","BTCUSD",1664599986420,0.32562855,19404.0,19403.0,7.03332808]
["bitfinex","BTCUSD",1664599987534,0.25462855,19404.0,19403.0,7.03332808]
["bitfinex","BTCUSD",1664599988267,0.29462855,19404.0,19403.0,7.03332808]
["bitfinex","BTCUSD",1664599988799,0.29462855,19404.0,19403.0,7.03631521]
["bitfinex","BTCUSD",1664599989468,0.25462855,19404.0,19403.0,7.03631521]
["bitfinex","BTCUSD",1664599990476,0.29462855,19404.0,19403.0,9.35988536]
["bitfinex","BTCUSD",1664599991465,0.29462855,19404.0,19403.0,7.03631521]
["bitfinex","BTCUSD",1664599991817,0.25462855,19404.0,19403.0,7.03631521]
["bitfinex","BTCUSD",1664599992050,0.25462855,19404.0,19403.0,6.67861021]
["bitfinex","BTCUSD",1664599992247,0.25462855,19404.0,19403.0,7.03631521]
["bitfinex","BTCUSD",1664599992456,0.29462855,19404.0,19403.0,7.03631521]
["bitfinex","BTCUSD",1664599993139,0.29462855,19404.0,19403.0,6.67861021]
["bitfinex","BTCUSD",1664599993358,0.29462855,19404.0,19403.0,7.03631521]
["bitfinex","BTCUSD",1664599993627,0.25462855,19404.0,19403.0,7.03631521]
["bitfinex","BTCUSD",1664599994297,0.29462855,19404.0,19403.0,7.03631521]
["bitfinex","BTCUSD",1664599995562,0.25462855,19404.0,19403.0,6.44806521]
["bitfinex","BTCUSD",1664599995775,0.25462855,19404.0,19403.0,6.63658657]
["bitfinex","BTCUSD",1664599995984,0.25462855,19404.0,19403.0,6.99429157]
["bitfinex","BTCUSD",1664599996372,0.32562855,19404.0,19403.0,7.00169157]
["bitfinex","BTCUSD",1664599996829,0.32562855,19404.0,19403.0,6.98994157]
["bitfinex","BTCUSD",1664599997047,0.32562855,19404.0,19403.0,7.48598562]
["bitfinex","BTCUSD",1664599997725,0.25462855,19404.0,19403.0,7.48598562]
["bitfinex","BTCUSD",1664599998451,0.32562855,19404.0,19403.0,7.48598562]
["bitfinex","BTCUSD",1664599999679,0.25462855,19404.0,19403.0,7.48598562]
["bitfinex","BTCUSD",1664600000318,0.32562855,19404.0,19403.0,7.47858562]
["bitfinex","BTCUSD",1664600001626,0.25462855,19404.0,19403.0,7.47858562]
["bitfinex","BTCUSD",1664600002427,0.32562855,19404.0,19403.0,7.47858562]
["bitfinex","BTCUSD",1664600002657,0.32562855,19404.0,19403.0,6.98254157]
["bitfinex","BTCUSD",1664600003537,0.25462855,19404.0,19403.0,6.98254157]
["bitfinex","BTCUSD",1664600004215,0.25452403,19404.0,19403.0,6.98254157]
["bitfinex","BTCUSD",1664600004586,0.32552403,19404.0,19403.0,6.98254157]
["bitfinex","BTCUSD",1664600005719,0.45936336,19404.0,19403.0,5.91876229]
["bitfinex","BTCUSD",1664600005942,0.25452403,19404.0,19403.0,3.04322952]
["bitfinex","BTCUSD",1664600006161,0.25452403,19404.0,19403.0,2.04322952]
["bitfinex","BTCUSD",1664600006376,0.31352403,19404.0,19403.0,2.04322952]
["bitfinex","BTCUSD",1664600007293,0.31352403,19404.0,19403.0,2.40093452]
["bitfinex","BTCUSD",1664600007507,0.31352403,19404.0,19403.0,1.52784552]
["bitfinex","BTCUSD",1664600007733,0.25452403,19404.0,19403.0,1.52784552]
["bitfinex","BTCUSD",1664600008403,0.31552403,19404.0,19403.0,1.52784552]
["bitfinex","BTCUSD",1664600008628,0.31552403,19404.0,19403.0,1.98555052]
["bitfinex","BTCUSD",1664600008852,0.31552403,19404.0,19403.0,1.57784552]
["bitfinex","BTCUSD",1664600009101,0.31552403,19404.0,19403.0,1.62784552]
["bitfinex","BTCUSD",1664600009571,0.25452403,19404.0,19403.0,1.62784552]
["bitfinex","BTCUSD",1664600010006,0.25452403,19404.0,19403.0,1.57784552]
["bitfinex","BTCUSD",1664600010249,0.25452403,19404.0,19403.0,1.98555052]
["bitfinex","BTCUSD",1664600010476,0.29252403,19404.0,19403.0,1.62784552]
["bitfinex","BTCUSD",1664600011222,0.29252403,19404.0,19403.0,1.11246152]
["bitfinex","BTCUSD",1664600011439,0.29252403,19404.0,19403.0,0.24303808]
["bitfinex","BTCUSD",1664600011668,0.25452403,19404.0,19403.0,0.60074308]
["bitfinex","BTCUSD",1664600011888,0.25452403,19404.0,19403.0,0.60073008]
["bitfinex","BTCUSD",1664600012328,0.29252403,19404.0,19403.0,0.60073008]
["bitfinex","BTCUSD",1664600012757,0.29252403,19404.0,19403.0,0.95843508]
["bitfinex","BTCUSD",1664600013011,0.29252403,19404.0,19403.0,0.60073008]
["bitfinex","BTCUSD",1664600013716,0.25452403,19404.0,19403.0,0.95843508]
["bitfinex","BTCUSD",1664600013878,0.25452403,19404.0,19403.0,0.60073008]
["bitfinex","BTCUSD",1664600014436,0.29252403,19404.0,19403.0,0.60073008]
["bitfinex","BTCUSD",1664600015710,0.25452403,19404.0,19403.0,0.60073008]
["bitfinex","BTCUSD",1664600016565,0.29252403,19404.0,19403.0,0.60073008]
["bitfinex","BTCUSD",1664600016786,0.29252403,19404.0,19403.0,0.95843508]
["bitfinex","BTCUSD",1664600016991,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600017558,0.25452403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600018423,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600018665,0.29252403,19404.0,19403.0,1.47381908]
["bitfinex","BTCUSD",1664600019095,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600019533,0.25452403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600020472,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600021760,0.25452403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600021973,0.38731554,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600022411,0.42531554,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600023769,0.38731554,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600024394,0.42531554,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600025385,0.42531554,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600025566,0.38731554,19404.0,19403.0,1.47381908]
["bitfinex","BTCUSD",1664600025789,0.38731554,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600026246,0.25452403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600026403,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600027814,0.25452403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600028512,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600029766,0.25452403,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600030113,0.25452403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600030349,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600030561,0.29252403,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600030784,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600031022,0.29252403,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600031599,0.25452403,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600032049,0.25452403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600032492,0.48398966,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600033697,0.44598966,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600033816,0.44598966,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600034033,0.44598966,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600034475,0.48398966,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600035801,0.44598966,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600036476,0.65022903,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600036764,0.57730103,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600036984,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600037192,0.65022903,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600037434,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600037650,0.25452403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600037878,0.25452403,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600038571,0.29252403,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600039365,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600039763,0.25452403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600040409,0.61222903,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600040584,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600040948,0.29252403,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600041410,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600041865,0.25452403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600042070,0.25452403,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600042194,0.25452403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600042427,0.29252403,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600042641,0.29252403,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600042863,0.49009966,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600043754,0.45209966,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600044480,0.49009966,19404.0,19403.0,1.06611408]
["bitfinex","BTCUSD",1664600044686,0.49009966,19404.0,19403.0,1.11611408]
["bitfinex","BTCUSD",1664600045039,0.49009966,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600045247,0.49009966,19404.0,19403.0,1.06721408]
["bitfinex","BTCUSD",1664600045629,0.49009966,19404.0,19403.0,1.47491908]
["bitfinex","BTCUSD",1664600045843,0.45209966,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600046491,0.49009966,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600046903,0.49009966,19404.0,19403.0,1.06721408]
["bitfinex","BTCUSD",1664600047844,0.45209966,19404.0,19403.0,1.06721408]
["bitfinex","BTCUSD",1664600048519,0.29252403,19404.0,19403.0,1.06721408]
["bitfinex","BTCUSD",1664600049081,0.29252403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600049492,0.29252403,19404.0,19403.0,1.06721408]
["bitfinex","BTCUSD",1664600050018,0.25452403,19404.0,19403.0,1.01721408]
["bitfinex","BTCUSD",1664600050408,0.25452403,19404.0,19403.0,1.06721408]
["bitfinex","BTCUSD",1664600050591,0.29252403,19404.0,19403.0,1.47491908]
["bitfinex","BTCUSD",1664600050802,0.29252403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600052046,0.25452403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600052400,0.29252403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600054233,0.25452403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600054577,0.29252403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600055908,0.45088665,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600056753,0.48888665,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600057876,0.45088665,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600058549,0.48888665,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600059856,0.45088665,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600059989,0.25452403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600060434,0.29252403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600061863,0.25452403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600062638,0.29252403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600063933,0.25452403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600064572,0.29252403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600065993,0.25452403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600066466,0.51487257,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600066688,0.55287257,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600067707,0.25452403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600068375,0.25452403,19404.0,19403.0,1.06721408]
["bitfinex","BTCUSD",1664600068594,0.29252403,19404.0,19403.0,1.01721408]
["bitfinex","BTCUSD",1664600068816,0.29252403,19404.0,19403.0,1.06721408]
["bitfinex","BTCUSD",1664600069687,0.25452403,19404.0,19403.0,1.11721408]
["bitfinex","BTCUSD",1664600069906,0.25452403,19404.0,19403.0,1.06721408]
["bitfinex","BTCUSD",1664600070604,0.29252403,19404.0,19403.0,0.98201408]
["bitfinex","BTCUSD",1664600071141,0.29252403,19404.0,19403.0,0.93201408]
["bitfinex","BTCUSD",1664600071520,0.29252403,19404.0,19403.0,0.98201408]
["bitfinex","BTCUSD",1664600071740,0.29252403,19404.0,19403.0,0.08009208]
["bitfinex","BTCUSD",1664600071741,0.25755453,19404.0,19403.0,0.08009208]
["bitfinex","BTCUSD",1664600072039,0.25755453,19404.0,19403.0,0.80316808]
["bitfinex","BTCUSD",1664600072205,0.62023381,19404.0,19403.0,0.80206808]
["bitfinex","BTCUSD",1664600072422,0.25755453,19404.0,19403.0,0.80206808]
["bitfinex","BTCUSD",1664600072639,0.29555453,19404.0,19403.0,0.80206808]
["bitfinex","BTCUSD",1664600073117,0.40765453,19404.0,19403.0,0.28668408]
["bitfinex","BTCUSD",1664600073352,1.37328046,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600073528,1.18864229,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600073735,1.57596879,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600073980,2.89386611,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600074395,3.14021438,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600074574,2.9794737,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600075401,2.89868423,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600075860,2.83368423,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600076084,2.12882743,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600076517,2.06823533,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600076735,2.11323533,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600076952,2.47591461,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600077626,2.11323533,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600077872,2.43091461,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600078087,2.18456634,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600078530,1.78149097,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600078757,1.82649097,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600079307,2.18917025,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600079529,1.82649097,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600079796,1.86688706,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600080012,1.82188706,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600080475,2.18456634,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600080655,2.22956634,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600082028,2.18456634,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600082655,2.22956634,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600083746,1.32448706,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600083973,2.18456634,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600084211,0.3989361,19404.0,19403.0,0.14172741]
["bitfinex","BTCUSD",1664600084450,0.25755453,19404.0,19403.0,0.91211169]
["bitfinex","BTCUSD",1664600084678,0.33655453,19404.0,19403.0,0.55440669]
["bitfinex","BTCUSD",1664600084906,0.64489763,19404.0,19403.0,0.55440669]
["bitfinex","BTCUSD",1664600086070,0.56589763,19404.0,19403.0,0.19172741]
["bitfinex","BTCUSD",1664600086295,0.25755453,19404.0,19403.0,0.19172741]
["bitfinex","BTCUSD",1664600086750,0.33655453,19404.0,19403.0,0.55440669]
["bitfinex","BTCUSD",1664600086988,0.33655453,19404.0,19403.0,0.19172741]
["bitfinex","BTCUSD",1664600087956,0.25755453,19404.0,19403.0,0.19172741]
["bitfinex","BTCUSD",1664600088716,0.33655453,19404.0,19403.0,0.19172741]
["bitfinex","BTCUSD",1664600089344,0.33655453,19404.0,19403.0,0.54943241]
["bitfinex","BTCUSD",1664600089630,0.33655453,19404.0,19403.0,0.19172741]
["bitfinex","BTCUSD",1664600090068,0.25755453,19404.0,19403.0,0.19172741]
["bitfinex","BTCUSD",1664600090736,0.33655453,19404.0,19403.0,0.19172741]
["bitfinex","BTCUSD",1664600091906,0.25755453,19404.0,19403.0,0.19172741]
["bitfinex","BTCUSD",1664600092724,0.64093164,19404.0,19403.0,0.19172741]
["bitfinex","BTCUSD",1664600093876,0.64093164,19404.0,19403.0,0.13584741]
["bitfinex","BTCUSD",1664600094029,0.56193164,19404.0,19403.0,0.13584741]
["bitfinex","BTCUSD",1664600094669,0.64093164,19404.0,19403.0,0.13584741]
["bitfinex","BTCUSD",1664600095697,0.64093164,19404.0,19403.0,0.07997741]
["bitfinex","BTCUSD",1664600095946,0.56193164,19404.0,19403.0,0.07997741]
["bitfinex","BTCUSD",1664600096834,0.64093164,19404.0,19403.0,0.07997741]
["bitfinex","BTCUSD",1664600097286,0.33655453,19404.0,19403.0,0.07997741]
["bitfinex","BTCUSD",1664600098044,0.25755453,19404.0,19403.0,0.07997741]
["bitfinex","BTCUSD",1664600098221,0.25755453,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600098434,0.25755453,19404.0,19403.0,0.07997741]
["bitfinex","BTCUSD",1664600098868,0.33655453,19404.0,19403.0,0.07997741]
["bitfinex","BTCUSD",1664600099982,0.25755453,19404.0,19403.0,0.07997741]
["bitfinex","BTCUSD",1664600100208,0.25755453,19404.0,19403.0,0.13584741]
["bitfinex","BTCUSD",1664600100434,0.25755453,19404.0,19403.0,0.54943241]
["bitfinex","BTCUSD",1664600100675,0.25755453,19404.0,19403.0,1.06116385]
["bitfinex","BTCUSD",1664600100900,0.33655453,19404.0,19403.0,0.64757885]
["bitfinex","BTCUSD",1664600101919,0.25755453,19404.0,19403.0,0.64757885]
["bitfinex","BTCUSD",1664600102800,0.33655453,19404.0,19403.0,0.64757885]
["bitfinex","BTCUSD",1664600103022,1.00145484,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600103236,1.51699979,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600103840,1.15432051,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600104065,1.43799979,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600104287,0.36965453,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600104549,0.72735953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600104795,0.80635953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600106111,0.72735953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600106582,0.67147953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600106806,0.75047953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600107006,0.67755153,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600107457,0.39277453,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600107713,0.75047953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600108619,0.67147953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600108833,0.75047953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600109496,0.80635953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600110145,0.72735953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600110788,0.80635953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600110998,1.26644496,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600112158,1.18744496,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600112375,0.72735953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600113046,0.80635953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600113584,0.69425953,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600114055,0.25755453,19404.0,19403.0,0.02887741]
["bitfinex","BTCUSD",1664600114278,0.25755453,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600115004,0.33655453,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600116093,0.25755453,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600116861,0.33655453,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600118116,0.25755453,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600119006,0.79528499,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600120147,0.71628499,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600120922,0.79528499,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600122252,0.71628499,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600122920,0.33655453,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600124250,0.25755453,19404.0,19403.0,0.02997741]
["bitfinex","BTCUSD",1664600124732,0.25755453,19404.0,19403.0,0.14172741]
["bitfinex","BTCUSD",1664600124953,0.33655453,19404.0,19403.0,0.5521373]
["bitfinex","BTCUSD",1664600125414,0.33655453,19404.0,19403.0,0.1944323]
["bitfinex","BTCUSD",1664600125722,0.33655453,19404.0,19403.0,0.08584741]
["bitfinex","BTCUSD",1664600126162,0.25755453,19404.0,19403.0,0.08584741]
["bitfinex","BTCUSD",1664600126926,0.33655453,19404.0,19403.0,0.08584741]
["bitfinex","BTCUSD",1664600128201,0.25755453,19404.0,19403.0,0.08663071]
["bitfinex","BTCUSD",1664600128833,0.33655453,19404.0,19403.0,0.08663071]
["bitfinex","BTCUSD",1664600129752,0.7858391,19404.0,19403.0,0.08663071]
["bitfinex","BTCUSD",1664600130202,0.70010394,19404.0,19403.0,0.08297495]
["bitfinex","BTCUSD",1664600130428,0.70010394,19404.0,19403.0,2.00974065]
["bitfinex","BTCUSD",1664600130689,0.70010394,19404.0,19403.0,2.8512435]
["bitfinex","BTCUSD",1664600130923,0.77901164,19404.0,19403.0,2.5435385]
["bitfinex","BTCUSD",1664600131172,0.77901164,19404.0,19403.0,2.6287385]
["bitfinex","BTCUSD",1664600131830,0.78194055,19404.0,19403.0,2.6287385]
["bitfinex","BTCUSD",1664600131977,0.78194055,19404.0,19403.0,2.9863587]
["bitfinex","BTCUSD",1664600132209,0.70294055,19404.0,19403.0,2.9863587]
["bitfinex","BTCUSD",1664600132717,0.70294055,19404.0,19403.0,2.63230946]
["bitfinex","BTCUSD",1664600132916,0.78194055,19404.0,19403.0,2.63230946]
["bitfinex","BTCUSD",1664600133066,0.78194055,19404.0,19403.0,2.99001446]
["bitfinex","BTCUSD",1664600133789,0.33265598,19404.0,19403.0,1.8769022]
["bitfinex","BTCUSD",1664600134185,0.25365598,19404.0,19403.0,1.8769022]
["bitfinex","BTCUSD",1664600134409,0.25365598,19404.0,19403.0,2.2346072]
["bitfinex","BTCUSD",1664600134624,0.25365598,19404.0,19403.0,2.4769022]
["bitfinex","BTCUSD",1664600134895,0.33265598,19404.0,19403.0,2.8276822]
["bitfinex","BTCUSD",1664600136043,0.25365598,19404.0,19403.0,2.8276822]
["bitfinex","BTCUSD",1664600137140,0.33265598,19404.0,19403.0,2.8276822]
["bitfinex","BTCUSD",1664600138283,0.25365598,19404.0,19403.0,2.8276822]
["bitfinex","BTCUSD",1664600138962,0.33265598,19404.0,19403.0,2.8276822]
["bitfinex","BTCUSD",1664600139476,0.33265598,19404.0,19403.0,1.8769022]
["bitfinex","BTCUSD",1664600140358,0.25365598,19404.0,19403.0,1.8769022]
["bitfinex","BTCUSD",1664600141112,0.33265598,19404.0,19403.0,1.8769022]
["bitfinex","BTCUSD",1664600142510,0.25365598,19404.0,19403.0,1.8769022]
["bitfinex","BTCUSD",1664600142947,0.33265598,19404.0,19403.0,1.8769022]
["bitfinex","BTCUSD",1664600146223,0.25365598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600146992,0.33265598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600147376,0.33265598,19404.0,19403.0,2.39004108]
["bitfinex","BTCUSD",1664600147586,0.33265598,19404.0,19403.0,2.03233608]
["bitfinex","BTCUSD",1664600147804,0.33265598,19404.0,19403.0,2.63233608]
["bitfinex","BTCUSD",1664600148252,0.25365598,19404.0,19403.0,2.63233608]
["bitfinex","BTCUSD",1664600148459,0.25365598,19404.0,19403.0,2.03233608]
["bitfinex","BTCUSD",1664600148952,0.33265598,19404.0,19403.0,2.03233608]
["bitfinex","BTCUSD",1664600149586,0.33265598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600150308,0.25365598,19404.0,19403.0,2.3917022]
["bitfinex","BTCUSD",1664600150533,0.25365598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600151077,0.33265598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600152484,0.25365598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600153081,0.33265598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600154597,0.25365598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600154989,0.33265598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600156329,0.25365598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600156521,0.25365598,19404.0,19403.0,2.1494072]
["bitfinex","BTCUSD",1664600156743,0.25365598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600156956,0.33265598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600158392,0.25365598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600159167,0.33265598,19404.0,19403.0,1.7917022]
["bitfinex","BTCUSD",1664600159609,0.33265598,19404.0,19403.0,1.741787]
["bitfinex","BTCUSD",1664600160071,0.33265598,19404.0,19403.0,1.791787]
["bitfinex","BTCUSD",1664600160292,0.25365598,19404.0,19403.0,1.791787]
["bitfinex","BTCUSD",1664600161006,0.33265598,19404.0,19403.0,1.791787]
["bitfinex","BTCUSD",1664600161440,0.15150871,19410.0,19409.0,0.05698]
["bitfinex","BTCUSD",1664600161627,0.15150871,19410.0,19409.0,2.3301845]
["bitfinex","BTCUSD",1664600161628,0.04038662,19410.0,19409.0,2.3301845]
["bitfinex","BTCUSD",1664600161815,0.04038662,19410.0,19409.0,5.42919857]
["bitfinex","BTCUSD",1664600161816,0.005,19410.0,19409.0,5.42919857]
["bitfinex","BTCUSD",1664600162031,0.005,19410.0,19409.0,5.40974357]
["bitfinex","BTCUSD",1664600162242,0.005,19410.0,19409.0,6.03574852]
["bitfinex","BTCUSD",1664600162512,0.005,19410.0,19409.0,5.79345352]
["bitfinex","BTCUSD",1664600162703,0.005,19410.0,19409.0,5.43574852]
["bitfinex","BTCUSD",1664600163003,0.005,19410.0,19409.0,3.21434524]
["bitfinex","BTCUSD",1664600163397,0.005,19410.0,19409.0,1.51205024]
["bitfinex","BTCUSD",1664600163617,0.47122119,19410.0,19409.0,1.72174139]
["bitfinex","BTCUSD",1664600164381,0.47122119,19410.0,19409.0,2.03793189]
["bitfinex","BTCUSD",1664600164605,0.47122119,19410.0,19409.0,1.08022689]
["bitfinex","BTCUSD",1664600164833,0.47122119,19410.0,19409.0,1.21054739]
["bitfinex","BTCUSD",1664600164834,0.005,19410.0,19409.0,1.21054739]
["bitfinex","BTCUSD",1664600165055,0.005,19410.0,19409.0,2.20673789]
["bitfinex","BTCUSD",1664600165315,0.005,19410.0,19409.0,2.6581272]
["bitfinex","BTCUSD",1664600166218,0.005,19410.0,19409.0,2.9157392]
["bitfinex","BTCUSD",1664600166442,0.005,19410.0,19409.0,2.8757392]
["bitfinex","BTCUSD",1664600167003,0.005,19410.0,19409.0,2.9157392]
["bitfinex","BTCUSD",1664600168508,0.005,19410.0,19409.0,2.5180342]
["bitfinex","BTCUSD",1664600168730,0.005,19410.0,19409.0,2.8757392]
["bitfinex","BTCUSD",1664600169206,0.078,19410.0,19409.0,2.8887392]
["bitfinex","BTCUSD",1664600170279,0.005,19410.0,19409.0,5.9357392]
["bitfinex","BTCUSD",1664600171179,0.005,19410.0,19409.0,5.9487392]
["bitfinex","BTCUSD",1664600171180,0.073,19410.0,19409.0,5.9487392]
["bitfinex","BTCUSD",1664600171685,0.54227906,19410.0,19409.0,5.9487392]
["bitfinex","BTCUSD",1664600172357,0.46927906,19410.0,19409.0,5.9357392]
["bitfinex","BTCUSD",1664600172834,0.46927906,19410.0,19409.0,5.9431392]
["bitfinex","BTCUSD",1664600173055,0.46927906,19410.0,19409.0,5.9741392]
["bitfinex","BTCUSD",1664600173271,0.54727906,19410.0,19409.0,5.9741392]
["bitfinex","BTCUSD",1664600174172,0.083,19410.0,19409.0,5.9741392]
["bitfinex","BTCUSD",1664600174397,0.005,19410.0,19409.0,5.9431392]
["bitfinex","BTCUSD",1664600174622,0.005,19410.0,19409.0,6.5103392]
["bitfinex","BTCUSD",1664600175060,0.005,19410.0,19409.0,6.5483392]
["bitfinex","BTCUSD",1664600175607,0.255,19410.0,19409.0,6.5483392]
["bitfinex","BTCUSD",1664600176512,0.255,19410.0,19409.0,6.5103392]
["bitfinex","BTCUSD",1664600176986,0.005,19410.0,19409.0,6.5103392]
["bitfinex","BTCUSD",1664600177205,0.005,19410.0,19409.0,6.5483392]
["bitfinex","BTCUSD",1664600178319,0.005,19410.0,19409.0,6.5103392]
["bitfinex","BTCUSD",1664600178988,0.005,19410.0,19409.0,7.0255632]
["bitfinex","BTCUSD",1664600179226,0.005,19410.0,19409.0,7.0635632]
["bitfinex","BTCUSD",1664600179424,0.50959239,19410.0,19409.0,7.0635632]
["bitfinex","BTCUSD",1664600179859,0.50459239,19410.0,19409.0,8.30141304]
["bitfinex","BTCUSD",1664600180080,0.005,19410.0,19409.0,8.30141304]
["bitfinex","BTCUSD",1664600180475,0.51477585,19410.0,19409.0,7.36341304]
["bitfinex","BTCUSD",1664600180745,0.005,19410.0,19409.0,7.36341304]
["bitfinex","BTCUSD",1664600181179,0.005,19410.0,19409.0,7.40241304]
["bitfinex","BTCUSD",1664600181397,0.001,19413.0,19412.0,0.05697]
["bitfinex","BTCUSD",1664600181653,0.001,19413.0,19412.0,2.69155809]
["bitfinex","BTCUSD",1664600181880,0.001,19413.0,19412.0,2.38385309]
["bitfinex","BTCUSD",1664600182104,0.001,19413.0,19412.0,2.97798309]
["bitfinex","BTCUSD",1664600182322,0.001,19413.0,19412.0,3.33568809]
["bitfinex","BTCUSD",1664600182546,0.001,19413.0,19412.0,3.36169304]
["bitfinex","BTCUSD",1664600182754,0.001,19413.0,19412.0,3.36163009]
["bitfinex","BTCUSD",1664600183189,0.072,19413.0,19412.0,3.01692509]
["bitfinex","BTCUSD",1664600183408,0.072,19413.0,19412.0,3.37463009]
["bitfinex","BTCUSD",1664600183644,0.072,19413.0,19412.0,3.01692509]
["bitfinex","BTCUSD",1664600184346,0.072,19413.0,19412.0,3.36163009]
["bitfinex","BTCUSD",1664600184598,0.001,19413.0,19412.0,3.36163009]
["bitfinex","BTCUSD",1664600184811,0.001,19413.0,19412.0,3.00392509]
["bitfinex","BTCUSD",1664600185244,0.072,19413.0,19412.0,3.01692509]
["bitfinex","BTCUSD",1664600185470,0.072,19413.0,19412.0,3.36893309]
["bitfinex","BTCUSD",1664600185682,0.072,19413.0,19412.0,2.76893309]
["bitfinex","BTCUSD",1664600185905,0.072,19413.0,19412.0,3.01122809]
["bitfinex","BTCUSD",1664600186366,0.072,19413.0,19412.0,2.75593309]
["bitfinex","BTCUSD",1664600186579,0.001,19413.0,19412.0,2.75593309]
["bitfinex","BTCUSD",1664600186933,0.001,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600187155,0.072,19413.0,19412.0,2.76893309]
["bitfinex","BTCUSD",1664600187364,0.60140807,19413.0,19412.0,2.76893309]
["bitfinex","BTCUSD",1664600187758,0.60140807,19413.0,19412.0,2.41122809]
["bitfinex","BTCUSD",1664600188682,0.001,19413.0,19412.0,2.75593309]
["bitfinex","BTCUSD",1664600188882,0.001,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600189146,0.001,19413.0,19412.0,2.76893309]
["bitfinex","BTCUSD",1664600189343,0.072,19413.0,19412.0,2.41122809]
["bitfinex","BTCUSD",1664600190121,0.072,19413.0,19412.0,2.76893309]
["bitfinex","BTCUSD",1664600190446,0.001,19413.0,19412.0,2.75593309]
["bitfinex","BTCUSD",1664600190655,0.001,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600190885,0.001,19413.0,19412.0,2.75593309]
["bitfinex","BTCUSD",1664600191155,0.072,19413.0,19412.0,2.41122809]
["bitfinex","BTCUSD",1664600192451,0.001,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600193185,0.072,19413.0,19412.0,2.41122809]
["bitfinex","BTCUSD",1664600193724,0.072,19413.0,19412.0,2.76893309]
["bitfinex","BTCUSD",1664600193943,0.072,19413.0,19412.0,2.41122809]
["bitfinex","BTCUSD",1664600194264,0.072,19413.0,19412.0,2.76893309]
["bitfinex","BTCUSD",1664600194477,0.001,19413.0,19412.0,2.75593309]
["bitfinex","BTCUSD",1664600194695,0.001,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600195122,0.072,19413.0,19412.0,2.41122809]
["bitfinex","BTCUSD",1664600195337,0.63037027,19413.0,19412.0,2.41122809]
["bitfinex","BTCUSD",1664600196504,0.55937027,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600197169,0.62637027,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600197401,0.62637027,19413.0,19412.0,2.76293309]
["bitfinex","BTCUSD",1664600197658,0.62637027,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600197877,0.62637027,19413.0,19412.0,2.76293309]
["bitfinex","BTCUSD",1664600198323,0.62637027,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600198569,0.55937027,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600199270,0.62637027,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600199494,0.068,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600200399,0.001,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600200644,0.001,19413.0,19412.0,3.35593309]
["bitfinex","BTCUSD",1664600200869,0.001,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600201331,0.068,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600202493,0.001,19413.0,19412.0,2.75593309]
["bitfinex","BTCUSD",1664600202711,0.001,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600203399,0.068,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600203632,0.068,19413.0,19412.0,2.76293309]
["bitfinex","BTCUSD",1664600203852,0.068,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600204074,0.068,19413.0,19412.0,2.76293309]
["bitfinex","BTCUSD",1664600204332,0.068,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600204541,0.001,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600205198,0.068,19413.0,19412.0,2.76293309]
["bitfinex","BTCUSD",1664600205422,0.068,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600205914,0.67335785,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600206131,0.67335785,19413.0,19412.0,2.76293309]
["bitfinex","BTCUSD",1664600206344,0.67335785,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600206560,0.60635785,19413.0,19412.0,2.39822809]
["bitfinex","BTCUSD",1664600207248,0.67335785,19413.0,19412.0,2.76293309]
["bitfinex","BTCUSD",1664600207486,0.67335785,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600207711,0.67335785,19413.0,19412.0,2.76293309]
["bitfinex","BTCUSD",1664600207930,0.67335785,19413.0,19412.0,2.40522809]
["bitfinex","BTCUSD",1664600208172,0.67335785,19413.0,19412.0,2.40583753]
["bitfinex","BTCUSD",1664600208612,0.60635785,19413.0,19412.0,2.39883753]
["bitfinex","BTCUSD",1664600208813,0.60635785,19413.0,19412.0,2.75654253]
["bitfinex","BTCUSD",1664600209040,0.60635785,19413.0,19412.0,2.39883753]
["bitfinex","BTCUSD",1664600209261,0.67335785,19413.0,19412.0,2.76354253]
["bitfinex","BTCUSD",1664600209575,0.67335785,19413.0,19412.0,2.40583753]
["bitfinex","BTCUSD",1664600209991,0.068,19413.0,19412.0,2.76354253]
["bitfinex","BTCUSD",1664600210163,0.068,19413.0,19412.0,2.40583753]
["bitfinex","BTCUSD",1664600210387,0.001,19413.0,19412.0,2.39883753]
["bitfinex","BTCUSD",1664600211412,0.068,19413.0,19412.0,2.40583753]
["bitfinex","BTCUSD",1664600211550,0.068,19413.0,19412.0,2.76354253]
["bitfinex","BTCUSD",1664600211782,0.068,19413.0,19412.0,2.40583753]
["bitfinex","BTCUSD",1664600212417,0.068,19413.0,19412.0,2.39883753]
["bitfinex","BTCUSD",1664600212418,0.001,19413.0,19412.0,2.39883753]
["bitfinex","BTCUSD",1664600213354,0.068,19413.0,19412.0,2.40583753]
["bitfinex","BTCUSD",1664600214359,0.068,19413.0,19412.0,2.39883753]
["bitfinex","BTCUSD",1664600214703,0.001,19413.0,19412.0,2.34890048]
["bitfinex","BTCUSD",1664600215251,0.068,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600216068,0.64626406,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600216590,0.57926406,19413.0,19412.0,2.39890048]
["bitfinex","BTCUSD",1664600217248,0.64626406,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600218503,0.57926406,19413.0,19412.0,2.39890048]
["bitfinex","BTCUSD",1664600219208,0.64626406,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600220149,0.64626406,19413.0,19412.0,2.76360548]
["bitfinex","BTCUSD",1664600220586,0.64626406,19413.0,19412.0,2.75660548]
["bitfinex","BTCUSD",1664600220587,0.001,19413.0,19412.0,2.75660548]
["bitfinex","BTCUSD",1664600221042,0.001,19413.0,19412.0,2.39890048]
["bitfinex","BTCUSD",1664600221264,0.068,19413.0,19412.0,2.76360548]
["bitfinex","BTCUSD",1664600221491,0.068,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600222488,0.001,19413.0,19412.0,2.75660548]
["bitfinex","BTCUSD",1664600222705,0.001,19413.0,19412.0,3.08224526]
["bitfinex","BTCUSD",1664600223532,0.068,19413.0,19412.0,3.08924526]
["bitfinex","BTCUSD",1664600223864,0.068,19413.0,19412.0,2.73154026]
["bitfinex","BTCUSD",1664600224088,0.068,19413.0,19412.0,2.76360548]
["bitfinex","BTCUSD",1664600224302,0.068,19413.0,19412.0,2.71360548]
["bitfinex","BTCUSD",1664600224512,0.001,19413.0,19412.0,2.39890048]
["bitfinex","BTCUSD",1664600225278,0.068,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600225487,0.068,19413.0,19412.0,2.76360548]
["bitfinex","BTCUSD",1664600225855,0.068,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600226602,0.58890595,19413.0,19412.0,2.75660548]
["bitfinex","BTCUSD",1664600227311,0.65590595,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600228200,0.65590595,19413.0,19412.0,2.76360548]
["bitfinex","BTCUSD",1664600228404,0.65590595,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600228730,0.58890595,19413.0,19412.0,2.39890048]
["bitfinex","BTCUSD",1664600229291,0.65590595,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600229512,0.068,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600230925,0.001,19413.0,19412.0,2.39890048]
["bitfinex","BTCUSD",1664600231259,0.068,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600232656,0.001,19413.0,19412.0,2.39890048]
["bitfinex","BTCUSD",1664600233269,0.001,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600233480,0.068,19413.0,19412.0,2.40590048]
["bitfinex","BTCUSD",1664600234842,0.001,19413.0,19412.0,2.39890048]
["bitfinex","BTCUSD",1664600235242,0.21547078,19413.0,19412.0,0.02661439]
["bitfinex","BTCUSD",1664600235490,1.75688718,19413.0,19412.0,0.03349663]
["bitfinex","BTCUSD",1664600235647,2.39739762,19413.0,19412.0,0.03349663]
["bitfinex","BTCUSD",1664600235857,2.67692383,19413.0,19412.0,0.03349663]
["bitfinex","BTCUSD",1664600236550,2.60992383,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600236978,3.20072643,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600237251,3.09970995,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600237459,3.27972071,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600238074,3.17870995,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600238322,3.43626895,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600238534,3.35870173,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600238731,3.27970173,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600239400,2.96061809,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600239617,3.83344109,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600239832,3.79306023,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600240150,3.87381973,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600240379,3.83343975,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600240601,1.35571055,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600240830,0.76490795,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600241044,0.89368695,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600241476,0.93230595,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600241723,0.21841045,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600242157,0.44733645,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600242918,0.36833645,19413.0,19412.0,0.02649663]
["bitfinex","BTCUSD",1664600243134,0.01063145,19413.0,19412.0,0.02759663]
["bitfinex","BTCUSD",1664600243354,0.08963145,19413.0,19412.0,0.02759663]
["bitfinex","BTCUSD",1664600243570,0.08,19413.0,19412.0,0.02759663]
["bitfinex","BTCUSD",1664600243800,0.437705,19413.0,19412.0,0.02759663]
["bitfinex","BTCUSD",1664600244023,0.08,19413.0,19412.0,0.02759663]
["bitfinex","BTCUSD",1664600244236,0.437705,19413.0,19412.0,0.02759663]
["bitfinex","BTCUSD",1664600244453,0.08,19413.0,19412.0,0.02759663]
["bitfinex","BTCUSD",1664600244667,0.001,19413.0,19412.0,0.02759663]
["bitfinex","BTCUSD",1664600244879,0.358705,19413.0,19412.0,0.02759663]
["bitfinex","BTCUSD",1664600245065,0.358705,19413.0,19412.0,0.15638263]
["bitfinex","BTCUSD",1664600245544,0.436705,19413.0,19412.0,0.15638263]
["bitfinex","BTCUSD",1664600246166,0.436705,19413.0,19412.0,0.20638263]
["bitfinex","BTCUSD",1664600246379,0.436705,19413.0,19412.0,0.15638263]
["bitfinex","BTCUSD",1664600246528,0.358705,19413.0,19412.0,0.15638263]
["bitfinex","BTCUSD",1664600246739,0.001,19413.0,19412.0,0.41395463]
["bitfinex","BTCUSD",1664600246968,0.001,19413.0,19412.0,0.46395463]
["bitfinex","BTCUSD",1664600247186,0.001,19413.0,19412.0,0.51395463]
["bitfinex","BTCUSD",1664600247396,0.436705,19413.0,19412.0,0.46395463]
["bitfinex","BTCUSD",1664600247621,0.436705,19413.0,19412.0,0.51395463]
["bitfinex","BTCUSD",1664600247833,0.079,19413.0,19412.0,0.51395463]
["bitfinex","BTCUSD",1664600248074,0.079,19413.0,19412.0,0.41395463]
["bitfinex","BTCUSD",1664600248283,0.079,19413.0,19412.0,0.46395463]
["bitfinex","BTCUSD",1664600248514,0.079,19413.0,19412.0,0.41395463]
["bitfinex","BTCUSD",1664600248753,0.358705,19413.0,19412.0,0.41395463]
["bitfinex","BTCUSD",1664600248931,0.001,19413.0,19412.0,0.41395463]
["bitfinex","BTCUSD",1664600249154,0.414925,19413.0,19412.0,0.41395463]
["bitfinex","BTCUSD",1664600249368,0.492925,19413.0,19412.0,0.02759663]
["bitfinex","BTCUSD",1664600249598,0.079,19413.0,19412.0,0.02759663]
["bitfinex","BTCUSD",1664600249774,0.69581436,19413.0,19412.0,0.41395463]
["bitfinex","BTCUSD",1664600250736,0.61781436,19413.0,19412.0,5.65034314]
["bitfinex","BTCUSD",1664600251192,0.61781436,19413.0,19412.0,5.30003814]
["bitfinex","BTCUSD",1664600251488,0.61781436,19413.0,19412.0,6.29474314]
["bitfinex","BTCUSD",1664600251715,0.61781436,19413.0,19412.0,5.69474314]
["bitfinex","BTCUSD",1664600251935,0.61781436,19413.0,19412.0,6.29474314]
["bitfinex","BTCUSD",1664600252151,0.61781436,19413.0,19412.0,5.33703814]
["bitfinex","BTCUSD",1664600252371,0.61781436,19413.0,19412.0,6.29474314]
["bitfinex","BTCUSD",1664600252594,0.61781436,19413.0,19412.0,5.30003814]
["bitfinex","BTCUSD",1664600252817,0.61781436,19413.0,19412.0,5.65774314]
["bitfinex","BTCUSD",1664600253065,0.61781436,19413.0,19412.0,6.25774314]
["bitfinex","BTCUSD",1664600253279,0.61781436,19413.0,19412.0,6.29474314]
["bitfinex","BTCUSD",1664600253510,0.61781436,19413.0,19412.0,5.69474314]
["bitfinex","BTCUSD",1664600253988,0.001,19413.0,19412.0,5.69474314]
["bitfinex","BTCUSD",1664600254771,0.001,19413.0,19412.0,1.67695278]
["bitfinex","BTCUSD",1664600254984,0.001,19413.0,19412.0,2.02684328]
["bitfinex","BTCUSD",1664600255294,0.001,19413.0,19412.0,2.38454828]
["bitfinex","BTCUSD",1664600255534,0.075,19413.0,19412.0,2.40054828]
["bitfinex","BTCUSD",1664600255967,0.075,19413.0,19412.0,2.50054828]
["bitfinex","BTCUSD",1664600256193,0.075,19413.0,19412.0,1.78665278]
["bitfinex","BTCUSD",1664600256664,0.075,19413.0,19412.0,2.12835778]
["bitfinex","BTCUSD",1664600256934,0.075,19413.0,19412.0,1.77065278]
["bitfinex","BTCUSD",1664600256935,0.001,19413.0,19412.0,1.77065278]
["bitfinex","BTCUSD",1664600257584,0.074,19413.0,19412.0,1.78365278]
["bitfinex","BTCUSD",1664600258616,0.001,19413.0,19412.0,1.77065278]
["bitfinex","BTCUSD",1664600259460,0.074,19413.0,19412.0,1.78365278]
["bitfinex","BTCUSD",1664600259695,0.074,19413.0,19412.0,2.14135778]
["bitfinex","BTCUSD",1664600259941,0.074,19413.0,19412.0,3.3874769]
["bitfinex","BTCUSD",1664600260168,0.65469918,19413.0,19412.0,2.7874769]
["bitfinex","BTCUSD",1664600260419,0.65469918,19413.0,19412.0,2.13984328]
["bitfinex","BTCUSD",1664600260645,0.65469918,19413.0,19412.0,2.49754828]
["bitfinex","BTCUSD",1664600260872,0.65469918,19413.0,19412.0,2.48454828]
["bitfinex","BTCUSD",1664600260873,0.58169918,19413.0,19412.0,2.48454828]
["bitfinex","BTCUSD",1664600261104,0.58169918,19413.0,19412.0,0.64267634]
["bitfinex","BTCUSD",1664600261330,0.58169918,19413.0,19412.0,0.41285463]
["bitfinex","BTCUSD",1664600261549,0.66069918,19413.0,19412.0,0.41285463]
["bitfinex","BTCUSD",1664600262231,0.07988267,19413.0,19412.0,0.41285463]
["bitfinex","BTCUSD",1664600262894,0.00088267,19413.0,19412.0,0.52716949]
["bitfinex","BTCUSD",1664600263058,0.00088267,19413.0,19412.0,1.91133643]
["bitfinex","BTCUSD",1664600263279,0.00088267,19413.0,19412.0,1.49083107]
["bitfinex","BTCUSD",1664600263487,0.07988267,19413.0,19412.0,1.49083107]
["bitfinex","BTCUSD",1664600263824,0.07988267,19413.0,19412.0,1.44083107]
["bitfinex","BTCUSD",1664600264042,0.07988267,19413.0,19412.0,0.92458607]
["bitfinex","BTCUSD",1664600264898,0.00088267,19413.0,19412.0,0.92458607]
["bitfinex","BTCUSD",1664600265123,0.00088267,19413.0,19412.0,0.97458607]
["bitfinex","BTCUSD",1664600265342,0.00088267,19413.0,19412.0,1.38339107]
["bitfinex","BTCUSD",1664600265586,0.07988267,19413.0,19412.0,1.02568607]
["bitfinex","BTCUSD",1664600266033,0.07988267,19413.0,19412.0,0.97568607]
["bitfinex","BTCUSD",1664600266257,0.07988267,19413.0,19412.0,1.33339107]
["bitfinex","BTCUSD",1664600266472,0.07988267,19413.0,19412.0,1.89853607]
["bitfinex","BTCUSD",1664600266732,0.00088267,19413.0,19412.0,1.54083107]
["bitfinex","BTCUSD",1664600266968,0.00088267,19413.0,19412.0,3.11749958]
["bitfinex","BTCUSD",1664600267182,0.00088267,19413.0,19412.0,2.15979458]
["bitfinex","BTCUSD",1664600267659,0.07988267,19413.0,19412.0,2.15979458]
["bitfinex","BTCUSD",1664600267878,0.07988267,19413.0,19412.0,1.49083107]
["bitfinex","BTCUSD",1664600268106,0.07988267,19413.0,19412.0,1.54083107]
["bitfinex","BTCUSD",1664600268805,0.00088267,19413.0,19412.0,1.54083107]
["bitfinex","BTCUSD",1664600269705,0.07988267,19413.0,19412.0,1.54083107]
["bitfinex","BTCUSD",1664600270150,0.07988267,19413.0,19412.0,2.12402408]
["bitfinex","BTCUSD",1664600270377,0.66302958,19413.0,19412.0,2.48172908]
["bitfinex","BTCUSD",1664600270701,0.66302958,19413.0,19412.0,1.89702157]
["bitfinex","BTCUSD",1664600270930,0.58402958,19413.0,19412.0,1.44083107]
["bitfinex","BTCUSD",1664600271155,0.58402958,19413.0,19412.0,1.49083107]
["bitfinex","BTCUSD",1664600271383,0.58402958,19413.0,19412.0,1.89853607]
["bitfinex","BTCUSD",1664600271603,0.66302958,19413.0,19412.0,1.54083107]
["bitfinex","BTCUSD",1664600271821,0.66302958,19413.0,19412.0,1.49083107]
["bitfinex","BTCUSD",1664600272048,0.07988267,19413.0,19412.0,2.13342058]
["bitfinex","BTCUSD",1664600272528,0.07988267,19413.0,19412.0,2.13190608]
["bitfinex","BTCUSD",1664600272742,0.00088267,19413.0,19412.0,2.13190608]
["bitfinex","BTCUSD",1664600273619,0.07988267,19413.0,19412.0,2.13190608]
["bitfinex","BTCUSD",1664600274050,0.07988267,19413.0,19412.0,2.13182357]
["bitfinex","BTCUSD",1664600274309,0.07988267,19413.0,19412.0,2.48952857]
["bitfinex","BTCUSD",1664600274517,0.07988267,19413.0,19412.0,2.25464406]
["bitfinex","BTCUSD",1664600274737,0.07988267,19413.0,19412.0,1.54074856]
["bitfinex","BTCUSD",1664600275178,0.00088267,19413.0,19412.0,1.54074856]
["bitfinex","BTCUSD",1664600275640,0.07988267,19413.0,19412.0,1.54074856]
["bitfinex","BTCUSD",1664600275870,0.07988267,19413.0,19412.0,1.89845356]
["bitfinex","BTCUSD",1664600276095,0.07988267,19413.0,19412.0,1.54074856]
["bitfinex","BTCUSD",1664600277014,0.00088267,19413.0,19412.0,1.89845356]
["bitfinex","BTCUSD",1664600277257,0.00088267,19413.0,19412.0,1.54074856]
["bitfinex","BTCUSD",1664600277683,0.07988267,19413.0,19412.0,1.54074856]
["bitfinex","BTCUSD",1664600278414,0.69839841,19413.0,19412.0,1.54074856]
["bitfinex","BTCUSD",1664600278748,0.61939841,19413.0,19412.0,1.54074856]
["bitfinex","BTCUSD",1664600279423,0.69839841,19413.0,19412.0,1.54074856]
["bitfinex","BTCUSD",1664600280716,0.61939841,19413.0,19412.0,1.54074856]
["bitfinex","BTCUSD",1664600281040,0.61939841,19413.0,19412.0,1.49083107]
["bitfinex","BTCUSD",1664600281252,0.61939841,19413.0,19412.0,1.54083107]
["bitfinex","BTCUSD",1664600281495,0.69839841,19413.0,19412.0,1.89853607]
["bitfinex","BTCUSD",1664600281744,0.69839841,19413.0,19412.0,2.25472657]
["bitfinex","BTCUSD",1664600282002,0.69839841,19413.0,19412.0,1.54083107]
["bitfinex","BTCUSD",1664600282433,0.07988267,19413.0,19412.0,1.89853607]
["bitfinex","BTCUSD",1664600282644,0.07988267,19413.0,19412.0,1.89702157]
["bitfinex","BTCUSD",1664600282858,0.00088267,19413.0,19412.0,1.89702157]
["bitfinex","BTCUSD",1664600283595,0.07988267,19413.0,19412.0,1.89702157]
["bitfinex","BTCUSD",1664600284863,0.00088267,19413.0,19412.0,1.89702157]
["bitfinex","BTCUSD",1664600285092,0.00088267,19413.0,19412.0,1.54083107]
["bitfinex","BTCUSD",1664600285648,0.07988267,19413.0,19412.0,1.54083107]
["bitfinex","BTCUSD",1664600285795,0.07988267,19413.0,19412.0,2.13690608]
["bitfinex","BTCUSD",1664600286098,0.07988267,19413.0,19412.0,2.75221844]
["bitfinex","BTCUSD",1664600286307,0.07988267,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600286706,0.07988267,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600286933,0.00406551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600287136,0.00406551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600287341,0.00406551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600287523,0.08306551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600287704,0.08306551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600287933,0.08306551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600288732,0.66112477,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600288883,0.58212477,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600289614,0.66112477,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600290674,0.08306551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600290797,0.00406551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600291705,0.08306551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600292942,0.00406551,19413.0,19412.0,2.51233393]
["bitfinex","BTCUSD",1664600293252,0.00406551,19413.0,19412.0,2.13547322]
["bitfinex","BTCUSD",1664600293534,0.00406551,19413.0,19412.0,2.84936872]
["bitfinex","BTCUSD",1664600293746,0.08306551,19413.0,19412.0,2.84936872]
["bitfinex","BTCUSD",1664600293906,0.08306551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600294597,0.08306551,19413.0,19412.0,2.51233393]
["bitfinex","BTCUSD",1664600294814,0.00406551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600295070,0.00406551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600295502,0.00406551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600295716,0.08306551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600296533,0.68679391,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600296757,0.60779391,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600296970,0.60779391,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600297386,0.60779391,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600297610,0.68679391,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600297817,0.68679391,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600298298,0.68679391,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600298896,0.60779391,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600299103,0.60779391,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600299548,0.00406551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600299771,0.08306551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600299897,0.08306551,19413.0,19412.0,2.51233393]
["bitfinex","BTCUSD",1664600300106,0.08306551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600301366,0.08306551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600301582,0.00406551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600301799,0.08306551,19413.0,19412.0,2.51233393]
["bitfinex","BTCUSD",1664600302246,0.08306551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600302449,0.08306551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600302786,0.00406551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600303003,0.00406551,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600303295,0.00406551,19413.0,19412.0,2.51233393]
["bitfinex","BTCUSD",1664600303520,0.00406551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600303740,0.08306551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600303955,0.08306551,19413.0,19412.0,2.15614343]
["bitfinex","BTCUSD",1664600304173,0.08306551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600304533,0.70180624,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600304919,0.62280624,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600305740,0.70180624,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600306879,0.62280624,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600307095,0.62280624,19413.0,19412.0,1.74843843]
["bitfinex","BTCUSD",1664600307306,0.62280624,19413.0,19412.0,1.69843843]
["bitfinex","BTCUSD",1664600307524,0.62280624,19413.0,19412.0,1.74843843]
["bitfinex","BTCUSD",1664600307865,0.70180624,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600308418,0.70180624,19413.0,19412.0,1.74843843]
["bitfinex","BTCUSD",1664600308999,0.62280624,19413.0,19412.0,1.74843843]
["bitfinex","BTCUSD",1664600309741,0.70180624,19413.0,19412.0,1.74843843]
["bitfinex","BTCUSD",1664600310865,0.08306551,19413.0,19412.0,1.74843843]
["bitfinex","BTCUSD",1664600311079,0.00406551,19413.0,19412.0,1.74843843]
["bitfinex","BTCUSD",1664600311655,0.08306551,19413.0,19412.0,1.74843843]
["bitfinex","BTCUSD",1664600312928,0.00406551,19413.0,19412.0,1.74843843]
["bitfinex","BTCUSD",1664600313698,0.08306551,19413.0,19412.0,1.74843843]
["bitfinex","BTCUSD",1664600315049,0.00406551,19413.0,19412.0,1.74843843]
["bitfinex","BTCUSD",1664600315754,0.08306551,19413.0,19412.0,2.15614343]
["bitfinex","BTCUSD",1664600316202,0.08306551,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600316712,0.08282851,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600316936,0.00382851,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600317153,0.00382851,19413.0,19412.0,2.51233393]
["bitfinex","BTCUSD",1664600317371,0.00382851,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600317691,0.6629026,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600318806,0.08282851,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600319026,0.00382851,19413.0,19412.0,2.15462893]
["bitfinex","BTCUSD",1664600319903,0.08282851,19413.0,19412.0,2.7280599]
["bitfinex","BTCUSD",1664600320410,0.08282851,19413.0,19412.0,2.0141644]
["bitfinex","BTCUSD",1664600320629,0.08282851,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600321072,0.00382851,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600321803,0.08282851,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600322680,0.08282851,19413.0,19412.0,2.15614343]
["bitfinex","BTCUSD",1664600322898,0.08282851,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600323096,0.00382851,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600323652,0.08282851,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600325063,0.00382851,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600325259,0.59247769,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600325841,0.67147769,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600326896,0.59247769,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600327815,0.67147769,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600328814,0.08282851,19413.0,19412.0,1.79843843]
["bitfinex","BTCUSD",1664600328968,0.00382851,19413.0,19412.0,1.79833887]
["bitfinex","BTCUSD",1664600329833,0.08282851,19413.0,19412.0,1.79833887]
["bitfinex","BTCUSD",1664600331080,0.00382851,19413.0,19412.0,1.79833887]
["bitfinex","BTCUSD",1664600331849,0.00382851,19413.0,19412.0,2.15604387]
["bitfinex","BTCUSD",1664600332066,0.00382851,19413.0,19412.0,1.79833887]
["bitfinex","BTCUSD",1664600332067,0.08282851,19413.0,19412.0,1.79833887]
["bitfinex","BTCUSD",1664600333085,0.00382851,19413.0,19412.0,1.79833887]
["bitfinex","BTCUSD",1664600333743,0.08282851,19413.0,19412.0,1.79833887]
["bitfinex","BTCUSD",1664600335177,0.00382851,19413.0,19412.0,1.79833887]
["bitfinex","BTCUSD",1664600335849,0.69886977,19413.0,19412.0,1.79833887]
["bitfinex","BTCUSD",1664600336610,0.69886977,19413.0,19412.0,2.42016466]
["bitfinex","BTCUSD",1664600336856,0.69886977,19413.0,19412.0,3.57872898]
["bitfinex","BTCUSD",1664600337105,0.61986977,19413.0,19412.0,3.57872898]
["bitfinex","BTCUSD",1664600337990,0.69686977,19413.0,19412.0,3.60472898]
["bitfinex","BTCUSD",1664600338918,0.69686977,19413.0,19412.0,3.00472898]
["bitfinex","BTCUSD",1664600339141,0.61986977,19413.0,19412.0,2.97872898]
["bitfinex","BTCUSD",1664600339422,0.61986977,19413.0,19412.0,2.71309369]
["bitfinex","BTCUSD",1664600339647,0.00382851,19413.0,19412.0,2.72049369]
["bitfinex","BTCUSD",1664600339864,0.08082851,19413.0,19412.0,2.74649369]
["bitfinex","BTCUSD",1664600340429,0.08082851,19413.0,19412.0,3.34649369]
["bitfinex","BTCUSD",1664600340767,0.08082851,19413.0,19412.0,2.74649369]
["bitfinex","BTCUSD",1664600340973,0.08082851,19413.0,19412.0,2.38878869]
["bitfinex","BTCUSD",1664600341199,0.00382851,19413.0,19412.0,2.72049369]
["bitfinex","BTCUSD",1664600341415,0.00382851,19413.0,19412.0,3.07834446]
["bitfinex","BTCUSD",1664600341896,0.08082851,19413.0,19412.0,3.70434446]
["bitfinex","BTCUSD",1664600343267,0.00382851,19413.0,19412.0,3.67834446]
["bitfinex","BTCUSD",1664600343932,0.08082851,19413.0,19412.0,3.70434446]
["bitfinex","BTCUSD",1664600344253,0.08082851,19413.0,19412.0,3.34663946]
["bitfinex","BTCUSD",1664600344476,0.08082851,19413.0,19412.0,3.70434446]
["bitfinex","BTCUSD",1664600345156,0.00382851,19413.0,19412.0,6.73834446]
["bitfinex","BTCUSD",1664600345617,0.00382851,19413.0,19412.0,6.38063946]
["bitfinex","BTCUSD",1664600345839,0.00382851,19413.0,19412.0,6.77734446]
["bitfinex","BTCUSD",1664600346088,0.00382851,19413.0,19412.0,6.41963946]
["bitfinex","BTCUSD",1664600346308,0.58540235,19413.0,19412.0,6.77734446]
["bitfinex","BTCUSD",1664600347163,0.58540235,19413.0,19412.0,6.73834446]
["bitfinex","BTCUSD",1664600347610,0.00382851,19413.0,19412.0,6.73834446]
["bitfinex","BTCUSD",1664600347789,0.00382851,19413.0,19412.0,6.77734446]
["bitfinex","BTCUSD",1664600349189,0.00382851,19413.0,19412.0,6.73834446]
["bitfinex","BTCUSD",1664600349872,0.00382851,19413.0,19412.0,6.77734446]
["bitfinex","BTCUSD",1664600351045,0.00382851,19413.0,19412.0,4.10559819]
["bitfinex","BTCUSD",1664600351251,0.00382851,19413.0,19412.0,2.00659819]
["bitfinex","BTCUSD",1664600351656,0.00382851,19413.0,19412.0,2.36430319]
["bitfinex","BTCUSD",1664600351808,0.07982851,19413.0,19412.0,2.38330319]
["bitfinex","BTCUSD",1664600352260,0.07982851,19413.0,19412.0,2.73949369]
["bitfinex","BTCUSD",1664600352737,0.07982851,19413.0,19412.0,2.02559819]
["bitfinex","BTCUSD",1664600352974,0.07982851,19413.0,19412.0,2.38330319]
["bitfinex","BTCUSD",1664600353165,0.00382851,19413.0,19412.0,2.72049369]
["bitfinex","BTCUSD",1664600353415,0.00382851,19413.0,19412.0,2.36430319]
["bitfinex","BTCUSD",1664600353827,0.00382851,19413.0,19412.0,2.00659819]
["bitfinex","BTCUSD",1664600354001,0.65826779,19413.0,19412.0,2.38330319]
["bitfinex","BTCUSD",1664600354862,0.65826779,19413.0,19412.0,2.73949369]
["bitfinex","BTCUSD",1664600355087,0.58226779,19413.0,19412.0,2.36430319]
["bitfinex","BTCUSD",1664600355304,0.00382851,19413.0,19412.0,2.36430319]
["bitfinex","BTCUSD",1664600355995,0.07982851,19413.0,19412.0,2.38330319]
["bitfinex","BTCUSD",1664600356868,0.07982851,19413.0,19412.0,2.02559819]
["bitfinex","BTCUSD",1664600357098,0.00382851,19413.0,19412.0,2.36430319]
["bitfinex","BTCUSD",1664600357916,0.07982851,19413.0,19412.0,2.38330319]
["bitfinex","BTCUSD",1664600358137,0.07982851,19413.0,19412.0,2.02559819]
["bitfinex","BTCUSD",1664600358584,0.07982851,19413.0,19412.0,2.38330319]
["bitfinex","BTCUSD",1664600358768,0.07982851,19413.0,19412.0,2.70743491]
["bitfinex","BTCUSD",1664600358992,0.07982851,19413.0,19412.0,3.30743491]
["bitfinex","BTCUSD",1664600359197,0.00382851,19413.0,19412.0,3.28843491]
["bitfinex","BTCUSD",1664600359875,0.07982851,19413.0,19412.0,3.30743491]
["bitfinex","BTCUSD",1664600360647,0.07982851,19413.0,19412.0,2.94972991]
["bitfinex","BTCUSD",1664600360862,0.07982851,19413.0,19412.0,3.30743491]
["bitfinex","BTCUSD",1664600361073,0.07982851,19413.0,19412.0,3.28843491]
["bitfinex","BTCUSD",1664600361300,0.00382851,19413.0,19412.0,3.28843491]
["bitfinex","BTCUSD",1664600361963,0.67698668,19413.0,19412.0,3.30743491]
["bitfinex","BTCUSD",1664600362254,0.67698668,19413.0,19412.0,2.94972991]
["bitfinex","BTCUSD",1664600362489,0.67698668,19413.0,19412.0,3.30743491]
["bitfinex","BTCUSD",1664600362869,0.67698668,19413.0,19412.0,2.94972991]
["bitfinex","BTCUSD",1664600363027,0.07982851,19413.0,19412.0,2.94972991]
["bitfinex","BTCUSD",1664600363241,0.00382851,19413.0,19412.0,2.93072991]
["bitfinex","BTCUSD",1664600363522,0.00382851,19413.0,19412.0,2.86430319]
["bitfinex","BTCUSD",1664600363913,0.07982851,19413.0,19412.0,2.88330319]
["bitfinex","BTCUSD",1664600364786,0.07982851,19413.0,19412.0,1.92559819]
["bitfinex","BTCUSD",1664600364961,0.07982851,19413.0,19412.0,2.88330319]
["bitfinex","BTCUSD",1664600365189,0.00382851,19413.0,19412.0,2.50659819]
["bitfinex","BTCUSD",1664600366023,0.07982851,19413.0,19412.0,1.92559819]
["bitfinex","BTCUSD",1664600366237,0.07982851,19413.0,19412.0,2.88330319]
["bitfinex","BTCUSD",1664600366914,0.07982851,19413.0,19412.0,1.92559819]
["bitfinex","BTCUSD",1664600367131,0.07982851,19413.0,19412.0,1.91819819]
["bitfinex","BTCUSD",1664600367389,0.00382851,19413.0,19412.0,1.89919819]
["bitfinex","BTCUSD",1664600367592,0.00382851,19413.0,19412.0,2.25690319]
["bitfinex","BTCUSD",1664600367807,0.00382851,19413.0,19412.0,1.89919819]
["bitfinex","BTCUSD",1664600368034,0.07982851,19413.0,19412.0,1.91819819]
["bitfinex","BTCUSD",1664600368285,0.07982851,19413.0,19412.0,2.27590319]
["bitfinex","BTCUSD",1664600368867,0.07982851,19413.0,19412.0,1.91819819]
["bitfinex","BTCUSD",1664600369453,0.00382851,19413.0,19412.0,2.25690319]
["bitfinex","BTCUSD",1664600369688,0.00382851,19413.0,19412.0,2.85690319]
["bitfinex","BTCUSD",1664600369689,0.60455802,19413.0,19412.0,2.85690319]
["bitfinex","BTCUSD",1664600369891,0.60455802,19413.0,19412.0,2.50019819]
["bitfinex","BTCUSD",1664600370025,0.60455802,19413.0,19412.0,2.27690319]
["bitfinex","BTCUSD",1664600370026,0.68055802,19413.0,19412.0,2.27690319]
["bitfinex","BTCUSD",1664600371207,0.60455802,19413.0,19412.0,1.90019819]
["bitfinex","BTCUSD",1664600371394,0.60455802,19413.0,19412.0,2.25790319]
["bitfinex","BTCUSD",1664600371799,0.60455802,19413.0,19412.0,2.85790319]
["bitfinex","BTCUSD",1664600372016,0.07982851,19413.0,19412.0,2.27690319]
["bitfinex","BTCUSD",1664600373353,0.00382851,19413.0,19412.0,2.25790319]
["bitfinex","BTCUSD",1664600373611,0.00382851,19413.0,19412.0,2.85790319]
["bitfinex","BTCUSD",1664600374008,0.07982851,19413.0,19412.0,2.27690319]
["bitfinex","BTCUSD",1664600374221,0.07982851,19413.0,19412.0,1.91919819]
["bitfinex","BTCUSD",1664600375073,0.07982851,19413.0,19412.0,2.87690319]
["bitfinex","BTCUSD",1664600375217,0.00382851,19413.0,19412.0,2.25790319]
["bitfinex","BTCUSD",1664600375442,0.00382851,19413.0,19412.0,2.85790319]
["bitfinex","BTCUSD",1664600375659,0.00382851,19413.0,19412.0,2.25790319]
["bitfinex","BTCUSD",1664600375869,0.00382851,19413.0,19412.0,1.91919819]
["bitfinex","BTCUSD",1664600376090,0.07982851,19413.0,19412.0,1.91919819]
["bitfinex","BTCUSD",1664600376330,0.07982851,19413.0,19412.0,2.27690319]
["bitfinex","BTCUSD",1664600377156,0.00382851,19413.0,19412.0,2.25790319]
["bitfinex","BTCUSD",1664600377514,0.60553848,19413.0,19412.0,2.25790319]
["bitfinex","BTCUSD",1664600377711,0.60553848,19413.0,19412.0,1.85019819]
["bitfinex","BTCUSD",1664600377890,0.60553848,19413.0,19412.0,1.90019819]
["bitfinex","BTCUSD",1664600378104,0.68153848,19413.0,19412.0,1.91919819]
["bitfinex","BTCUSD",1664600378526,0.68153848,19413.0,19412.0,2.27690319]
["bitfinex","BTCUSD",1664600379019,0.07982851,19413.0,19412.0,2.27690319]
["bitfinex","BTCUSD",1664600379246,0.00382851,19413.0,19412.0,1.90019819]
["bitfinex","BTCUSD",1664600379396,0.00382851,19413.0,19412.0,1.85019819]
["bitfinex","BTCUSD",1664600380222,0.07882851,19413.0,19412.0,2.27690319]
["bitfinex","BTCUSD",1664600380359,0.07882851,19413.0,19412.0,2.22690319]
["bitfinex","BTCUSD",1664600380572,0.07882851,19413.0,19412.0,1.66059039]
["bitfinex","BTCUSD",1664600380793,0.07882851,19413.0,19412.0,0.94458607]
["bitfinex","BTCUSD",1664600381401,0.00382851,19413.0,19412.0,0.92558607]
["bitfinex","BTCUSD",1664600382041,0.07782851,19413.0,19412.0,0.94158607]
["bitfinex","BTCUSD",1664600382860,0.07782851,19413.0,19412.0,1.34929107]
["bitfinex","BTCUSD",1664600383071,0.07782851,19413.0,19412.0,1.04158607]
["bitfinex","BTCUSD",1664600383287,0.00382851,19413.0,19412.0,1.02558607]
["bitfinex","BTCUSD",1664600384034,0.07682851,19413.0,19412.0,1.03858607]
["bitfinex","BTCUSD",1664600385382,0.61433466,19413.0,19412.0,1.02558607]
["bitfinex","BTCUSD",1664600386061,0.68733466,19413.0,19412.0,1.03858607]
["bitfinex","BTCUSD",1664600386848,0.07682851,19413.0,19412.0,1.03858607]
["bitfinex","BTCUSD",1664600387267,0.00382851,19413.0,19412.0,1.02558607]
["bitfinex","BTCUSD",1664600387495,0.00382851,19413.0,19412.0,1.38329107]
["bitfinex","BTCUSD",1664600387715,0.00382851,19413.0,19412.0,1.02558607]
["bitfinex","BTCUSD",1664600387986,0.00382851,19413.0,19412.0,1.03858607]
["bitfinex","BTCUSD",1664600388207,0.07682851,19413.0,19412.0,1.03858607]
["bitfinex","BTCUSD",1664600388425,0.07682851,19413.0,19412.0,1.03968607]
["bitfinex","BTCUSD",1664600389231,0.00382851,19413.0,19412.0,1.54183107]
["bitfinex","BTCUSD",1664600390069,0.07682851,19413.0,19412.0,1.55483107]
["bitfinex","BTCUSD",1664600390524,0.07682851,19413.0,19412.0,1.91253607]
["bitfinex","BTCUSD",1664600390764,0.07682851,19413.0,19412.0,1.55483107]
["bitfinex","BTCUSD",1664600390978,0.07682851,19413.0,19412.0,1.91253607]
["bitfinex","BTCUSD",1664600391219,0.00382851,19413.0,19412.0,1.89953607]
["bitfinex","BTCUSD",1664600391478,0.00382851,19413.0,19412.0,1.54183107]
["bitfinex","BTCUSD",1664600392076,0.07682851,19413.0,19412.0,1.55483107]
["bitfinex","BTCUSD",1664600393228,0.6855434,19413.0,19412.0,1.54183107]
["bitfinex","BTCUSD",1664600393444,0.6125434,19413.0,19412.0,1.54183107]
["bitfinex","BTCUSD",1664600394186,0.6855434,19413.0,19412.0,1.91253607]
["bitfinex","BTCUSD",1664600394402,0.07682851,19413.0,19412.0,1.91253607]
["bitfinex","BTCUSD",1664600394981,0.07682851,19413.0,19412.0,1.81253607]
["bitfinex","BTCUSD",1664600395195,0.07682851,19413.0,19412.0,1.45483107]
["bitfinex","BTCUSD",1664600395443,0.00382851,19413.0,19412.0,1.54183107]
["bitfinex","BTCUSD",1664600396259,0.07682851,19413.0,19412.0,1.55483107]
["bitfinex","BTCUSD",1664600396943,0.07682851,19413.0,19412.0,1.91253607]
["bitfinex","BTCUSD",1664600397387,0.00382851,19413.0,19412.0,1.89953607]
["bitfinex","BTCUSD",1664600397603,0.00382851,19413.0,19412.0,1.54183107]
["bitfinex","BTCUSD",1664600397879,0.00382851,19413.0,19412.0,1.89953607]
["bitfinex","BTCUSD",1664600398076,0.07682851,19413.0,19412.0,1.91253607]
["bitfinex","BTCUSD",1664600398330,0.07682851,19413.0,19412.0,1.55483107]
["bitfinex","BTCUSD",1664600398531,0.07682851,19413.0,19412.0,1.91253607]
["bitfinex","BTCUSD",1664600398751,0.07682851,19413.0,19412.0,1.55483107]
["bitfinex","BTCUSD",1664600398970,0.07682851,19413.0,19412.0,1.91253607]
["bitfinex","BTCUSD",1664600399516,0.00382851,19413.0,19412.0,1.54183107]
["bitfinex","BTCUSD",1664600400081,0.07682851,19413.0,19412.0,1.91253607]
["bitfinex","BTCUSD",1664600400366,0.07682851,19413.0,19412.0,1.50483107]
["bitfinex","BTCUSD",1664600400824,0.07682851,19413.0,19412.0,1.55483107]
["bitfinex","BTCUSD",1664600401271,0.07682851,19413.0,19412.0,1.50483107]
["bitfinex","BTCUSD",1664600401471,0.61169658,19413.0,19412.0,1.54183107]
["bitfinex","BTCUSD",1664600401710,0.61169658,19413.0,19412.0,1.44183107]
["bitfinex","BTCUSD",1664600402164,0.68469658,19413.0,19412.0,1.45483107]
["bitfinex","BTCUSD",1664600402598,0.07682851,19413.0,19412.0,1.45483107]
["bitfinex","BTCUSD",1664600403015,0.07682851,19413.0,19412.0,0.93968607]
["bitfinex","BTCUSD",1664600403243,0.07682851,19413.0,19412.0,1.29739107]
["bitfinex","BTCUSD",1664600403473,0.00382851,19413.0,19412.0,0.92668607]
["bitfinex","BTCUSD",1664600403989,0.06004851,19413.0,19412.0,0.92668607]
["bitfinex","BTCUSD",1664600404145,0.13304851,19413.0,19412.0,0.93968607]
["bitfinex","BTCUSD",1664600404358,0.59122817,19413.0,19412.0,0.04049663]
["bitfinex","BTCUSD",1664600404606,0.94893317,19413.0,19412.0,0.04049663]
["bitfinex","BTCUSD",1664600405402,0.87593317,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600406187,1.08371217,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600406841,1.08360917,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600407067,0.95472717,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600407504,0.87572717,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600407724,0.51802217,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600408117,0.95472717,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600408350,1.08350617,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600409236,1.33068082,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600409478,1.62073256,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600410114,1.69973256,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600410325,1.69966283,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600410642,1.35234218,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600411433,1.27334218,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600412075,1.29612218,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600412297,0.1992041,19413.0,19412.0,0.02739498]
["bitfinex","BTCUSD",1664600412521,0.09389952,19413.0,19412.0,0.15618098]
["bitfinex","BTCUSD",1664600412759,0.09389952,19413.0,19412.0,0.20618098]
["bitfinex","BTCUSD",1664600412989,0.09389952,19413.0,19412.0,0.51375298]
["bitfinex","BTCUSD",1664600413236,0.09389952,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600413475,0.01489952,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600414117,0.09389952,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600415416,0.01489952,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600416316,0.09389952,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600416531,0.09389952,19413.0,19412.0,0.77145798]
["bitfinex","BTCUSD",1664600416807,0.09389952,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600417489,0.61061934,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600418156,1.04732434,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600418590,0.68961934,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600418999,0.45160452,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600419180,0.09389952,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600419425,0.01489952,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600420226,0.09389952,19413.0,19412.0,0.41375298]
["bitfinex","BTCUSD",1664600420658,0.09389952,19413.0,19412.0,0.3564103]
["bitfinex","BTCUSD",1664600420809,0.09389952,19413.0,19412.0,0.35702099]
["bitfinex","BTCUSD",1664600421517,0.01489952,19413.0,19412.0,0.35702099]
["bitfinex","BTCUSD",1664600422096,0.45160452,19413.0,19412.0,0.35702099]
["bitfinex","BTCUSD",1664600422533,0.09389952,19413.0,19412.0,0.35702099]
["bitfinex","BTCUSD",1664600422985,0.09389952,19413.0,19412.0,0.92596673]
["bitfinex","BTCUSD",1664600423331,0.09389952,19413.0,19412.0,2.25723531]
["bitfinex","BTCUSD",1664600423573,0.01489952,19413.0,19412.0,2.25723531]
["bitfinex","BTCUSD",1664600424236,0.08989952,19413.0,19412.0,2.27523531]
["bitfinex","BTCUSD",1664600424940,0.08989952,19413.0,19412.0,2.49947848]
["bitfinex","BTCUSD",1664600425160,0.67463938,19413.0,19412.0,2.49947848]
["bitfinex","BTCUSD",1664600425372,0.67463938,19413.0,19412.0,2.14177348]
["bitfinex","BTCUSD",1664600425593,0.59963938,19413.0,19412.0,2.12377348]
["bitfinex","BTCUSD",1664600425815,0.59963938,19413.0,19412.0,2.48147848]
["bitfinex","BTCUSD",1664600426274,0.67463938,19413.0,19412.0,2.49947848]
["bitfinex","BTCUSD",1664600427426,0.67463938,19413.0,19412.0,2.1495599]
["bitfinex","BTCUSD",1664600427646,0.59963938,19413.0,19412.0,2.12377348]
["bitfinex","BTCUSD",1664600427859,0.01489952,19413.0,19412.0,2.48147848]
["bitfinex","BTCUSD",1664600428285,0.08989952,19413.0,19412.0,2.14177348]
["bitfinex","BTCUSD",1664600428498,0.08989952,19413.0,19412.0,2.49947848]
["bitfinex","BTCUSD",1664600429600,0.01489952,19413.0,19412.0,2.48147848]
["bitfinex","BTCUSD",1664600430190,0.08989952,19413.0,19412.0,2.49947848]
["bitfinex","BTCUSD",1664600431528,0.01489952,19413.0,19412.0,2.12377348]
["bitfinex","BTCUSD",1664600431888,0.01489952,19413.0,19412.0,2.48147848]
["bitfinex","BTCUSD",1664600432123,0.01489952,19413.0,19412.0,2.12377348]
["bitfinex","BTCUSD",1664600432343,0.08989952,19413.0,19412.0,2.14177348]
["bitfinex","BTCUSD",1664600432562,0.08989952,19413.0,19412.0,2.49947848]
["bitfinex","BTCUSD",1664600432755,0.66985188,19413.0,19412.0,2.49947848]
["bitfinex","BTCUSD",1664600433207,0.66985188,19413.0,19412.0,2.1495599]
["bitfinex","BTCUSD",1664600433579,0.59485188,19413.0,19412.0,2.1315599]
["bitfinex","BTCUSD",1664600433813,0.59485188,19413.0,19412.0,2.48147848]
["bitfinex","BTCUSD",1664600434223,0.66985188,19413.0,19412.0,2.49947848]
["bitfinex","BTCUSD",1664600434674,0.66985188,19413.0,19412.0,3.09947848]
["bitfinex","BTCUSD",1664600435155,0.66985188,19413.0,19412.0,2.74177348]
["bitfinex","BTCUSD",1664600435568,0.59485188,19413.0,19412.0,3.08147848]
["bitfinex","BTCUSD",1664600436020,0.59485188,19413.0,19412.0,2.72377348]
["bitfinex","BTCUSD",1664600436266,0.66985188,19413.0,19412.0,3.09947848]
["bitfinex","BTCUSD",1664600436461,0.66985188,19413.0,19412.0,2.49947848]
["bitfinex","BTCUSD",1664600436822,0.66985188,19413.0,19412.0,3.09947848]
["bitfinex","BTCUSD",1664600437040,0.08989952,19413.0,19412.0,3.09947848]
["bitfinex","BTCUSD",1664600437474,0.01489952,19413.0,19412.0,3.08147848]
["bitfinex","BTCUSD",1664600438140,0.08989952,19413.0,19412.0,2.34226418]
["bitfinex","BTCUSD",1664600438461,0.08989952,19413.0,19412.0,1.9849456]
["bitfinex","BTCUSD",1664600438708,0.08989952,19413.0,19412.0,1.6272406]
["bitfinex","BTCUSD",1664600439396,0.01489952,19413.0,19412.0,1.6092406]
["bitfinex","BTCUSD",1664600439605,0.01489952,19413.0,19412.0,1.6592406]
["bitfinex","BTCUSD",1664600440289,0.08889952,19413.0,19412.0,1.6732406]
["bitfinex","BTCUSD",1664600440732,0.08889952,19413.0,19412.0,1.7232406]
["bitfinex","BTCUSD",1664600441161,0.08889952,19413.0,19412.0,1.72614955]
["bitfinex","BTCUSD",1664600441372,0.08889952,19413.0,19412.0,1.71214955]
["bitfinex","BTCUSD",1664600441586,0.01489952,19413.0,19412.0,2.06985455]
["bitfinex","BTCUSD",1664600441807,0.01489952,19413.0,19412.0,2.3884008]
["bitfinex","BTCUSD",1664600442298,0.08889952,19413.0,19412.0,2.08385455]
["bitfinex","BTCUSD",1664600442765,0.08889952,19413.0,19412.0,1.72614955]
["bitfinex","BTCUSD",1664600442982,0.08889952,19413.0,19412.0,2.08385455]
["bitfinex","BTCUSD",1664600443197,0.66925331,19413.0,19412.0,2.08385455]
["bitfinex","BTCUSD",1664600443436,0.59525331,19413.0,19412.0,2.06985455]
["bitfinex","BTCUSD",1664600444017,0.002206,19414.0,19413.0,0.15100671]
["bitfinex","BTCUSD",1664600444253,0.58255979,19414.0,19413.0,3.40663721]
["bitfinex","BTCUSD",1664600444488,0.58255979,19414.0,19413.0,6.46954616]
["bitfinex","BTCUSD",1664600444489,0.007206,19414.0,19413.0,6.46954616]
["bitfinex","BTCUSD",1664600444714,0.007206,19414.0,19413.0,5.53183725]
["bitfinex","BTCUSD",1664600444944,0.007206,19414.0,19413.0,6.13183725]
["bitfinex","BTCUSD",1664600445382,0.007206,19414.0,19413.0,6.13245402]
["bitfinex","BTCUSD",1664600446345,0.007206,19414.0,19413.0,6.17045402]
["bitfinex","BTCUSD",1664600447009,0.007206,19414.0,19413.0,5.57045402]
["bitfinex","BTCUSD",1664600447223,0.007206,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600447696,0.007206,19414.0,19413.0,6.13985402]
["bitfinex","BTCUSD",1664600448379,0.007206,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600449256,0.007206,19414.0,19413.0,5.57785402]
["bitfinex","BTCUSD",1664600449690,0.007206,19414.0,19413.0,5.53985402]
["bitfinex","BTCUSD",1664600449961,0.007206,19414.0,19413.0,6.13985402]
["bitfinex","BTCUSD",1664600450409,0.007206,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600451610,0.007206,19414.0,19413.0,6.13985402]
["bitfinex","BTCUSD",1664600452349,0.007206,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600452569,0.007206,19414.0,19413.0,5.57785402]
["bitfinex","BTCUSD",1664600452798,0.007206,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600453778,0.48884344,19414.0,19413.0,6.13985402]
["bitfinex","BTCUSD",1664600454345,0.48884344,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600455665,0.48884344,19414.0,19413.0,6.13985402]
["bitfinex","BTCUSD",1664600455935,0.48884344,19414.0,19413.0,5.53985402]
["bitfinex","BTCUSD",1664600456293,0.48884344,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600457690,0.48884344,19414.0,19413.0,6.13985402]
["bitfinex","BTCUSD",1664600458140,0.007206,19414.0,19413.0,6.13985402]
["bitfinex","BTCUSD",1664600458357,0.007206,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600458848,0.01008559,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600459690,0.01008559,19414.0,19413.0,6.13985402]
["bitfinex","BTCUSD",1664600460344,0.01008559,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600461802,0.01008559,19414.0,19413.0,6.13985402]
["bitfinex","BTCUSD",1664600462247,0.01008559,19414.0,19413.0,5.18214902]
["bitfinex","BTCUSD",1664600462464,0.01008559,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600462923,0.01008559,19414.0,19413.0,5.57785402]
["bitfinex","BTCUSD",1664600463163,0.01008559,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600463577,0.01008559,19414.0,19413.0,6.13985402]
["bitfinex","BTCUSD",1664600464386,0.01008559,19414.0,19413.0,5.57785402]
["bitfinex","BTCUSD",1664600464692,0.47883083,19414.0,19413.0,6.17785402]
["bitfinex","BTCUSD",1664600465551,0.47883083,19414.0,19413.0,5.53985402]
["bitfinex","BTCUSD",1664600465834,0.47883083,19414.0,19413.0,5.18214902]
["bitfinex","BTCUSD",1664600466005,0.47883083,19414.0,19413.0,5.53985402]
["bitfinex","BTCUSD",1664600466325,0.47883083,19414.0,19413.0,5.57785402]
["bitfinex","BTCUSD",1664600467532,0.47883083,19414.0,19413.0,5.53985402]
["bitfinex","BTCUSD",1664600468332,0.01008559,19414.0,19413.0,5.53985402]
["bitfinex","BTCUSD",1664600468545,0.01008559,19414.0,19413.0,5.57785402]
["bitfinex","BTCUSD",1664600469767,0.01008559,19414.0,19413.0,5.53985402]
["bitfinex","BTCUSD",1664600470448,0.01008559,19414.0,19413.0,5.57785402]
["bitfinex","BTCUSD",1664600471729,0.01008559,19414.0,19413.0,5.53985402]
["bitfinex","BTCUSD",1664600472382,0.01008559,19414.0,19413.0,5.57785402]
["bitfinex","BTCUSD",1664600473699,0.01008559,19414.0,19413.0,5.53985402]
["bitfinex","BTCUSD",1664600474107,0.01008559,19414.0,19413.0,5.18214902]
["bitfinex","BTCUSD",1664600474607,0.49135351,19414.0,19413.0,5.57785402]
["bitfinex","BTCUSD",1664600475711,0.49135351,19414.0,19413.0,5.53985402]
["bitfinex","BTCUSD",1664600476506,0.56935351,19414.0,19413.0,5.57085402]
["bitfinex","BTCUSD",1664600477693,0.01008559,19414.0,19413.0,5.53985402]
["bitfinex","BTCUSD",1664600478643,0.08808559,19414.0,19413.0,5.57085402]
["bitfinex","BTCUSD",1664600478862,0.08808559,19414.0,19413.0,1.76946887]
["bitfinex","BTCUSD",1664600479066,0.08808559,19414.0,19413.0,1.14756887]
["bitfinex","BTCUSD",1664600479302,0.08808559,19414.0,19413.0,0.78986387]
["bitfinex","BTCUSD",1664600479504,0.08808559,19414.0,19413.0,1.14756887]
["bitfinex","BTCUSD",1664600479768,0.01008559,19414.0,19413.0,1.11656887]
["bitfinex","BTCUSD",1664600480179,0.01008559,19414.0,19413.0,0.75886387]
["bitfinex","BTCUSD",1664600480394,0.01008559,19414.0,19413.0,1.14756887]
["bitfinex","BTCUSD",1664600480395,0.08808559,19414.0,19413.0,1.14756887]
["bitfinex","BTCUSD",1664600480615,0.08808559,19414.0,19413.0,1.05295549]
["bitfinex","BTCUSD",1664600480848,0.08800924,19414.0,19413.0,2.36406951]
["bitfinex","BTCUSD",1664600481309,0.08800924,19414.0,19413.0,1.76406951]
["bitfinex","BTCUSD",1664600481748,0.01000924,19414.0,19413.0,1.73306951]
["bitfinex","BTCUSD",1664600482455,0.08800924,19414.0,19413.0,1.76406951]
["bitfinex","BTCUSD",1664600482898,0.08800924,19414.0,19413.0,0.78986387]
["bitfinex","BTCUSD",1664600483582,0.08800924,19414.0,19413.0,1.14756887]
["bitfinex","BTCUSD",1664600483822,0.01000924,19414.0,19413.0,1.11656887]
["bitfinex","BTCUSD",1664600484569,0.08800924,19414.0,19413.0,1.14756887]
["bitfinex","BTCUSD",1664600485230,0.56731548,19414.0,19413.0,0.78986387]
["bitfinex","BTCUSD",1664600485405,0.56731548,19414.0,19413.0,0.63995716]
["bitfinex","BTCUSD",1664600485633,0.48931548,19414.0,19413.0,0.60895716]
["bitfinex","BTCUSD",1664600486408,0.48931548,19414.0,19413.0,0.63495716]
["bitfinex","BTCUSD",1664600486624,0.56631548,19414.0,19413.0,0.99266216]
["bitfinex","BTCUSD",1664600487096,0.08700924,19414.0,19413.0,0.99266216]
["bitfinex","BTCUSD",1664600487741,0.01000924,19414.0,19413.0,0.96666216]
["bitfinex","BTCUSD",1664600488094,0.01000924,19414.0,19413.0,0.60895716]
["bitfinex","BTCUSD",1664600488350,0.01000924,19414.0,19413.0,0.77144718]
["bitfinex","BTCUSD",1664600488537,0.08700924,19414.0,19413.0,0.77144718]
["bitfinex","BTCUSD",1664600488994,0.08700924,19414.0,19413.0,1.12915218]
["bitfinex","BTCUSD",1664600489216,0.08700924,19414.0,19413.0,0.77144718]
["bitfinex","BTCUSD",1664600489621,0.08700924,19414.0,19413.0,1.12915218]
["bitfinex","BTCUSD",1664600489848,0.08700924,19414.0,19413.0,0.99266216]
["bitfinex","BTCUSD",1664600490044,0.08700924,19414.0,19413.0,0.63495716]
["bitfinex","BTCUSD",1664600490250,0.08700924,19414.0,19413.0,0.60895716]
["bitfinex","BTCUSD",1664600490251,0.01000924,19414.0,19413.0,0.60895716]
["bitfinex","BTCUSD",1664600490431,0.08700924,19414.0,19413.0,0.63495716]
["bitfinex","BTCUSD",1664600491274,0.08700924,19414.0,19413.0,0.63489087]
["bitfinex","BTCUSD",1664600491519,0.08700924,19414.0,19413.0,0.99259587]
["bitfinex","BTCUSD",1664600491737,0.01000924,19414.0,19413.0,0.60889087]
["bitfinex","BTCUSD",1664600492092,0.01000924,19414.0,19413.0,0.96659587]
["bitfinex","BTCUSD",1664600492556,0.08700924,19414.0,19413.0,0.63189087]
["bitfinex","BTCUSD",1664600492998,0.58500676,19414.0,19413.0,0.63189087]
["bitfinex","BTCUSD",1664600493691,0.50800676,19414.0,19413.0,0.60889087]
["bitfinex","BTCUSD",1664600494466,0.58500676,19414.0,19413.0,0.63189087]
["bitfinex","BTCUSD",1664600495804,0.50800676,19414.0,19413.0,0.60889087]
["bitfinex","BTCUSD",1664600496539,0.58500676,19414.0,19413.0,0.63189087]
["bitfinex","BTCUSD",1664600497234,0.08700924,19414.0,19413.0,0.63189087]
["bitfinex","BTCUSD",1664600497981,0.01000924,19414.0,19413.0,0.60889087]
["bitfinex","BTCUSD",1664600498248,0.01000924,19414.0,19413.0,0.96659587]
["bitfinex","BTCUSD",1664600498475,0.01000924,19414.0,19413.0,0.63189087]
["bitfinex","BTCUSD",1664600498693,0.08700924,19414.0,19413.0,0.63189087]
["bitfinex","BTCUSD",1664600499935,0.01000924,19414.0,19413.0,0.60149087]
["bitfinex","BTCUSD",1664600500509,0.08700924,19414.0,19413.0,0.62449087]
["bitfinex","BTCUSD",1664600501874,0.01000924,19414.0,19413.0,0.60149087]
["bitfinex","BTCUSD",1664600502535,0.08700924,19414.0,19413.0,0.62449087]
["bitfinex","BTCUSD",1664600503459,0.58711991,19414.0,19413.0,0.62449087]
["bitfinex","BTCUSD",1664600503943,0.44225608,19414.0,19413.0,0.60149087]
["bitfinex","BTCUSD",1664600504404,0.44225608,19414.0,19413.0,0.70149087]
["bitfinex","BTCUSD",1664600504604,0.077,19414.0,19413.0,0.67449087]
["bitfinex","BTCUSD",1664600504824,0.077,19414.0,19413.0,0.62449087]
["bitfinex","BTCUSD",1664600505113,0.077,19414.0,19413.0,0.67449087]
["bitfinex","BTCUSD",1664600505321,0.077,19414.0,19413.0,0.62449087]
["bitfinex","BTCUSD",1664600505760,0.001,19415.0,19413.0,0.60149087]
["bitfinex","BTCUSD",1664600505979,0.001,19415.0,19413.0,3.65858192]
["bitfinex","BTCUSD",1664600506227,0.001,19415.0,19414.0,0.00290895]
["bitfinex","BTCUSD",1664600506588,0.077,19415.0,19414.0,0.00290895]
["bitfinex","BTCUSD",1664600506802,0.077,19415.0,19414.0,0.00400895]
["bitfinex","BTCUSD",1664600507713,0.077,19415.0,19414.0,0.00462572]
["bitfinex","BTCUSD",1664600507947,0.001,19415.0,19414.0,0.00462572]
["bitfinex","BTCUSD",1664600508533,0.076,19415.0,19414.0,0.02062572]
["bitfinex","BTCUSD",1664600510506,0.001,19415.0,19414.0,0.00462572]
["bitfinex","BTCUSD",1664600510724,0.001,19415.0,19414.0,0.02062572]
["bitfinex","BTCUSD",1664600510725,0.076,19415.0,19414.0,0.02062572]
["bitfinex","BTCUSD",1664600511858,0.001,19415.0,19414.0,0.00462572]
["bitfinex","BTCUSD",1664600512438,0.076,19415.0,19414.0,0.02062572]
["bitfinex","BTCUSD",1664600513743,0.001,19415.0,19414.0,0.00462572]
["bitfinex","BTCUSD",1664600514665,0.076,19415.0,19414.0,0.02062572]
["bitfinex","BTCUSD",1664600515803,0.076,19415.0,19414.0,0.00462572]
["bitfinex","BTCUSD",1664600515951,0.001,19415.0,19414.0,0.00462572]
["bitfinex","BTCUSD",1664600516386,0.46685557,19415.0,19414.0,0.00462572]
["bitfinex","BTCUSD",1664600516619,0.54185557,19415.0,19414.0,0.02062572]
["bitfinex","BTCUSD",1664600517718,0.46685557,19415.0,19414.0,0.00462572]
["bitfinex","BTCUSD",1664600518609,0.54185557,19415.0,19414.0,0.02062572]
["bitfinex","BTCUSD",1664600519529,0.54185557,19415.0,19414.0,0.01952572]
["bitfinex","BTCUSD",1664600519743,0.89407907,19415.0,19414.0,0.00352572]
["bitfinex","BTCUSD",1664600519989,0.81907907,19415.0,19414.0,0.00352572]
["bitfinex","BTCUSD",1664600520133,0.46685557,19415.0,19414.0,0.00352572]
["bitfinex","BTCUSD",1664600520609,0.076,19415.0,19414.0,0.01952572]
["bitfinex","BTCUSD",1664600521838,0.001,19415.0,19414.0,0.00352572]
["bitfinex","BTCUSD",1664600522542,0.076,19415.0,19414.0,0.01952572]
["bitfinex","BTCUSD",1664600523819,0.001,19415.0,19414.0,0.00352572]
["bitfinex","BTCUSD",1664600524637,0.433705,19415.0,19414.0,0.01952572]
["bitfinex","BTCUSD",1664600524883,0.076,19415.0,19414.0,0.01952572]
["bitfinex","BTCUSD",1664600525763,0.001,19415.0,19414.0,0.00352572]
["bitfinex","BTCUSD",1664600526692,0.076,19415.0,19414.0,0.01952572]
["bitfinex","BTCUSD",1664600526906,0.55031794,19415.0,19414.0,0.01952572]
["bitfinex","BTCUSD",1664600527940,0.47531794,19415.0,19414.0,0.00352572]
["bitfinex","BTCUSD",1664600528667,0.55031794,19415.0,19414.0,0.98763435]
["bitfinex","BTCUSD",1664600528907,0.55031794,19415.0,19414.0,0.93896216]
["bitfinex","BTCUSD",1664600529061,0.55031794,19415.0,19414.0,0.53125716]
["bitfinex","BTCUSD",1664600529709,0.47531794,19415.0,19414.0,0.51525716]
["bitfinex","BTCUSD",1664600530457,0.001,19415.0,19414.0,0.56525716]
["bitfinex","BTCUSD",1664600530695,0.076,19415.0,19414.0,0.58125716]
["bitfinex","BTCUSD",1664600532363,0.001,19415.0,19414.0,0.92296216]
["bitfinex","BTCUSD",1664600532509,0.077,19415.0,19414.0,0.58325716]
["bitfinex","BTCUSD",1664600533587,0.077,19415.0,19414.0,0.94096216]
["bitfinex","BTCUSD",1664600533801,0.001,19415.0,19414.0,0.92296216]
["bitfinex","BTCUSD",1664600534075,0.001,19415.0,19414.0,0.56525716]
["bitfinex","BTCUSD",1664600534650,0.077,19415.0,19414.0,0.58325716]
["bitfinex","BTCUSD",1664600534796,0.077,19415.0,19414.0,0.94096216]
["bitfinex","BTCUSD",1664600535217,0.077,19415.0,19414.0,0.94206216]
["bitfinex","BTCUSD",1664600535637,0.077,19415.0,19414.0,1.49215658]
["bitfinex","BTCUSD",1664600535863,0.001,19415.0,19414.0,1.66419402]
["bitfinex","BTCUSD",1664600536533,0.001,19415.0,19414.0,1.30648902]
["bitfinex","BTCUSD",1664600536763,0.001,19415.0,19414.0,0.97226552]
["bitfinex","BTCUSD",1664600536764,0.077,19415.0,19414.0,0.97226552]
["bitfinex","BTCUSD",1664600537240,0.54418065,19415.0,19414.0,0.97226552]
["bitfinex","BTCUSD",1664600537670,0.54418065,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600537887,0.46818065,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600538126,0.46818065,19415.0,19414.0,1.1140996]
["bitfinex","BTCUSD",1664600538610,0.46818065,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600538611,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600539989,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600540642,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600541056,0.077,19415.0,19414.0,1.1320996]
["bitfinex","BTCUSD",1664600541290,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600541930,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600542691,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600543914,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600544139,0.001,19415.0,19414.0,3.64995869]
["bitfinex","BTCUSD",1664600544370,0.001,19415.0,19414.0,3.76091426]
["bitfinex","BTCUSD",1664600544625,0.001,19415.0,19414.0,1.22505517]
["bitfinex","BTCUSD",1664600544849,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600545291,0.54316465,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600546012,0.46716465,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600546821,0.54316465,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600548215,0.46716465,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600548643,0.54316465,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600549890,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600550844,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600551092,0.077,19415.0,19414.0,0.93980745]
["bitfinex","BTCUSD",1664600551967,0.077,19415.0,19414.0,0.92180745]
["bitfinex","BTCUSD",1664600551968,0.001,19415.0,19414.0,0.92180745]
["bitfinex","BTCUSD",1664600552629,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600552804,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600553858,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600554625,0.077,19415.0,19414.0,1.1320996]
["bitfinex","BTCUSD",1664600554835,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600555293,0.077,19415.0,19414.0,1.66542726]
["bitfinex","BTCUSD",1664600555474,0.077,19415.0,19414.0,1.31320376]
["bitfinex","BTCUSD",1664600555839,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600556056,0.48572883,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600556637,0.56172883,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600557985,0.48572883,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600558708,0.56172883,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600559559,0.56172883,19415.0,19414.0,0.7243946]
["bitfinex","BTCUSD",1664600559739,0.56172883,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600559974,0.48572883,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600560758,0.56172883,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600561046,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600561947,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600562634,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600564007,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600564678,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600565304,0.077,19415.0,19414.0,1.1266181]
["bitfinex","BTCUSD",1664600565585,0.077,19415.0,19414.0,1.70064961]
["bitfinex","BTCUSD",1664600565803,0.077,19415.0,19414.0,0.99072111]
["bitfinex","BTCUSD",1664600566069,0.001,19415.0,19414.0,0.97272111]
["bitfinex","BTCUSD",1664600566608,0.47116866,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600566945,0.54716866,19415.0,19414.0,1.1360996]
["bitfinex","BTCUSD",1664600567169,0.54716866,19415.0,19414.0,0.7783946]
["bitfinex","BTCUSD",1664600568073,0.47116866,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600568697,0.47116866,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600568902,0.54716866,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600570153,0.47116866,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600570603,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600570837,0.077,19415.0,19414.0,0.86755406]
["bitfinex","BTCUSD",1664600571721,0.077,19415.0,19414.0,1.21977756]
["bitfinex","BTCUSD",1664600572004,0.001,19415.0,19414.0,1.19777756]
["bitfinex","BTCUSD",1664600572935,0.077,19415.0,19414.0,0.86755406]
["bitfinex","BTCUSD",1664600573920,0.077,19415.0,19414.0,0.84555406]
["bitfinex","BTCUSD",1664600574178,0.001,19415.0,19414.0,0.84555406]
["bitfinex","BTCUSD",1664600574912,0.077,19415.0,19414.0,0.86755406]
["bitfinex","BTCUSD",1664600576158,0.001,19415.0,19414.0,0.84555406]
["bitfinex","BTCUSD",1664600576802,0.077,19415.0,19414.0,0.86355406]
["bitfinex","BTCUSD",1664600577850,0.5606417,19415.0,19414.0,0.86355406]
["bitfinex","BTCUSD",1664600578222,0.4846417,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600578441,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600578681,0.001,19415.0,19414.0,1.4663231]
["bitfinex","BTCUSD",1664600578842,0.077,19415.0,19414.0,1.4843231]
["bitfinex","BTCUSD",1664600579043,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600580211,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600580878,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600581314,0.077,19415.0,19414.0,1.1266181]
["bitfinex","BTCUSD",1664600581513,0.077,19415.0,19414.0,1.66906491]
["bitfinex","BTCUSD",1664600581638,0.077,19415.0,19414.0,0.95913641]
["bitfinex","BTCUSD",1664600581860,0.077,19415.0,19414.0,1.31135991]
["bitfinex","BTCUSD",1664600582083,0.001,19415.0,19414.0,1.29335991]
["bitfinex","BTCUSD",1664600582521,0.001,19415.0,19414.0,0.94113641]
["bitfinex","BTCUSD",1664600582776,0.077,19415.0,19414.0,0.95913641]
["bitfinex","BTCUSD",1664600583092,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600584168,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600584835,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600584944,0.54295776,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600585843,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600586031,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600586898,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600588036,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600588280,0.001,19415.0,19414.0,1.1140996]
["bitfinex","BTCUSD",1664600588490,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600588910,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600589976,0.077,19415.0,19414.0,1.1320996]
["bitfinex","BTCUSD",1664600590110,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600590763,0.001,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600590980,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600592203,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600592863,0.562615,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600593184,0.562615,19415.0,19414.0,0.7243946]
["bitfinex","BTCUSD",1664600593395,0.562615,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600593652,0.562615,19415.0,19414.0,0.7243946]
["bitfinex","BTCUSD",1664600594057,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600594886,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600596194,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600596891,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600598207,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600598848,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600599091,0.077,19415.0,19414.0,0.7243946]
["bitfinex","BTCUSD",1664600599617,0.077,19415.0,19414.0,1.0820996]
["bitfinex","BTCUSD",1664600599866,0.077,19415.0,19414.0,0.7243946]
["bitfinex","BTCUSD",1664600600296,0.001,19415.0,19414.0,0.7063946]
["bitfinex","BTCUSD",1664600600927,0.53611493,19415.0,19414.0,0.7243946]
["bitfinex","BTCUSD",1664600601138,0.53611493,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600601714,0.53611493,19415.0,19414.0,0.7243946]
["bitfinex","BTCUSD",1664600601951,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600602161,0.001,19415.0,19414.0,0.7563946]
["bitfinex","BTCUSD",1664600603040,0.077,19415.0,19414.0,0.7743946]
["bitfinex","BTCUSD",1664600603759,0.077,19415.0,19414.0,2.7743946]
["bitfinex","BTCUSD",1664600603987,0.077,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600604222,0.001,19415.0,19414.0,3.8163946]
["bitfinex","BTCUSD",1664600604902,0.077,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600606165,0.001,19415.0,19414.0,3.8163946]
["bitfinex","BTCUSD",1664600607181,0.077,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600608319,0.001,19415.0,19414.0,3.8163946]
["bitfinex","BTCUSD",1664600608520,0.46844656,19415.0,19414.0,3.8163946]
["bitfinex","BTCUSD",1664600608964,0.54444656,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600610738,0.46844656,19415.0,19414.0,3.8163946]
["bitfinex","BTCUSD",1664600610901,0.54444656,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600611780,0.54444656,19415.0,19414.0,3.7843946]
["bitfinex","BTCUSD",1664600612134,0.54444656,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600612387,0.001,19415.0,19414.0,3.8163946]
["bitfinex","BTCUSD",1664600612995,0.077,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600613430,0.077,19415.0,19414.0,4.1920996]
["bitfinex","BTCUSD",1664600613689,0.077,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600614338,0.001,19415.0,19414.0,3.8163946]
["bitfinex","BTCUSD",1664600615042,0.077,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600616278,0.001,19415.0,19414.0,3.8163946]
["bitfinex","BTCUSD",1664600616870,0.001,19415.0,19414.0,4.5263231]
["bitfinex","BTCUSD",1664600617080,0.001,19415.0,19414.0,4.68266215]
["bitfinex","BTCUSD",1664600617081,0.077,19415.0,19414.0,4.68266215]
["bitfinex","BTCUSD",1664600617739,0.077,19415.0,19414.0,5.04036715]
["bitfinex","BTCUSD",1664600617956,0.077,19415.0,19414.0,4.68266215]
["bitfinex","BTCUSD",1664600618173,0.077,19415.0,19414.0,4.66466215]
["bitfinex","BTCUSD",1664600618419,0.001,19415.0,19414.0,4.66466215]
["bitfinex","BTCUSD",1664600618862,0.46616287,19415.0,19414.0,4.66466215]
["bitfinex","BTCUSD",1664600619075,0.54216287,19415.0,19414.0,4.68266215]
["bitfinex","BTCUSD",1664600620415,0.46616287,19415.0,19414.0,4.67014365]
["bitfinex","BTCUSD",1664600620617,0.46616287,19415.0,19414.0,5.62236715]
["bitfinex","BTCUSD",1664600620847,0.46616287,19415.0,19414.0,5.02236715]
["bitfinex","BTCUSD",1664600621089,0.54216287,19415.0,19414.0,4.1866181]
["bitfinex","BTCUSD",1664600621305,0.54216287,19415.0,19414.0,4.5443231]
["bitfinex","BTCUSD",1664600621517,0.54216287,19415.0,19414.0,4.1866181]
["bitfinex","BTCUSD",1664600622170,0.54216287,19415.0,19414.0,4.1686181]
["bitfinex","BTCUSD",1664600622495,0.46616287,19415.0,19414.0,4.1686181]
["bitfinex","BTCUSD",1664600622932,0.46616287,19415.0,19414.0,3.8163946]
["bitfinex","BTCUSD",1664600623162,0.54216287,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600623849,0.54216287,19415.0,19414.0,4.5443231]
["bitfinex","BTCUSD",1664600624051,0.54216287,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600624362,0.46616287,19415.0,19414.0,4.1740996]
["bitfinex","BTCUSD",1664600624604,0.46616287,19415.0,19414.0,5.57903168]
["bitfinex","BTCUSD",1664600624934,0.54216287,19415.0,19414.0,4.99703168]
["bitfinex","BTCUSD",1664600625151,0.54216287,19415.0,19414.0,4.63932668]
["bitfinex","BTCUSD",1664600625581,0.54216287,19415.0,19414.0,4.64480818]
["bitfinex","BTCUSD",1664600626302,0.001,19415.0,19414.0,4.62680818]
["bitfinex","BTCUSD",1664600626513,0.001,19415.0,19414.0,4.1740996]
["bitfinex","BTCUSD",1664600626725,0.001,19415.0,19414.0,3.8163946]
["bitfinex","BTCUSD",1664600626952,0.001,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600626953,0.077,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600627174,0.077,19415.0,19414.0,4.1920996]
["bitfinex","BTCUSD",1664600627681,0.077,19415.0,19414.0,3.8343946]
["bitfinex","BTCUSD",1664600628350,0.077,19415.0,19414.0,4.1920996]
["bitfinex","BTCUSD",1664600628572,0.077,19415.0,19414.0,4.1740996]
["bitfinex","BTCUSD",1664600628573,0.001,19415.0,19414.0,4.1740996]
["bitfinex","BTCUSD",1664600629019,0.077,19415.0,19414.0,4.1920996]
["bitfinex","BTCUSD",1664600629991,0.077,19415.0,19414.0,4.33043865]
["bitfinex","BTCUSD",1664600630453,0.077,19415.0,19414.0,4.68814365]
["bitfinex","BTCUSD",1664600630682,0.001,19415.0,19414.0,4.67014365]
["bitfinex","BTCUSD",1664600631009,0.0003,19415.0,19414.0,4.31243865]
["bitfinex","BTCUSD",1664600631225,0.0763,19415.0,19414.0,4.33043865]
["bitfinex","BTCUSD",1664600631439,0.0763,19415.0,19414.0,4.68814365]
["bitfinex","BTCUSD",1664600631863,0.54837516,19415.0,19414.0,4.33043865]
["bitfinex","BTCUSD",1664600632300,0.47237516,19415.0,19414.0,4.1740996]
["bitfinex","BTCUSD",1664600633213,0.54837516,19415.0,19414.0,4.1870996]
["bitfinex","BTCUSD",1664600633666,0.55147122,19415.0,19414.0,4.1870996]
["bitfinex","BTCUSD",1664600634367,0.47547122,19415.0,19414.0,4.1690996]
["bitfinex","BTCUSD",1664600635169,0.07939606,19415.0,19414.0,4.1870996]
["bitfinex","BTCUSD",1664600635410,0.07939606,19415.0,19414.0,4.68314365]
["bitfinex","BTCUSD",1664600635834,0.07939606,19415.0,19414.0,4.32543865]
["bitfinex","BTCUSD",1664600636358,0.00339606,19415.0,19414.0,4.66514365]
["bitfinex","BTCUSD",1664600637116,0.07939606,19415.0,19414.0,4.32543865]
["bitfinex","BTCUSD",1664600637376,0.07939606,19415.0,19414.0,4.68314365]
["bitfinex","BTCUSD",1664600638180,0.07939606,19415.0,19414.0,4.32543865]
["bitfinex","BTCUSD",1664600638397,0.00339606,19415.0,19414.0,4.66514365]
["bitfinex","BTCUSD",1664600638829,0.00339606,19415.0,19414.0,4.30743865]
["bitfinex","BTCUSD",1664600639103,0.07939606,19415.0,19414.0,4.68314365]
["bitfinex","BTCUSD",1664600639561,0.07939606,19415.0,19414.0,4.32543865]
["bitfinex","BTCUSD",1664600639753,0.07939606,19415.0,19414.0,4.68314365]
["bitfinex","BTCUSD",1664600639970,0.07939606,19415.0,19414.0,4.32543865]
["bitfinex","BTCUSD",1664600640413,0.00339606,19415.0,19414.0,4.66514365]
["bitfinex","BTCUSD",1664600641236,0.07939606,19415.0,19414.0,5.03536715]
["bitfinex","BTCUSD",1664600641409,0.07939606,19415.0,19414.0,5.63536715]
["bitfinex","BTCUSD",1664600641668,0.07939606,19415.0,19414.0,5.28314365]
["bitfinex","BTCUSD",1664600641886,0.07939606,19415.0,19414.0,5.63536715]
["bitfinex","BTCUSD",1664600642240,0.47264299,19415.0,19414.0,4.30743865]
["bitfinex","BTCUSD",1664600642478,0.47264299,19415.0,19414.0,4.66514365]
["bitfinex","BTCUSD",1664600642948,0.47264299,19415.0,19414.0,4.65966215]
["bitfinex","BTCUSD",1664600643164,0.54864299,19415.0,19414.0,4.67766215]
["bitfinex","BTCUSD",1664600643388,0.54864299,19415.0,19414.0,5.03536715]
["bitfinex","BTCUSD",1664600643602,0.54864299,19415.0,19414.0,5.63536715]
["bitfinex","BTCUSD",1664600643860,0.07939606,19415.0,19414.0,5.27766215]
["bitfinex","BTCUSD",1664600644360,0.00339606,19415.0,19414.0,5.61736715]
["bitfinex","BTCUSD",1664600644487,0.00339606,19415.0,19414.0,5.25966215]
["bitfinex","BTCUSD",1664600644935,0.00339606,19415.0,19414.0,5.61736715]
["bitfinex","BTCUSD",1664600645140,0.08039606,19415.0,19414.0,5.64536715]
["bitfinex","BTCUSD",1664600645981,0.08039606,19415.0,19414.0,5.28766215]
["bitfinex","BTCUSD",1664600646321,0.08039606,19415.0,19414.0,5.04536715]
["bitfinex","BTCUSD",1664600646468,0.08039606,19415.0,19414.0,5.25966215]
["bitfinex","BTCUSD",1664600646469,0.00339606,19415.0,19414.0,5.25966215]
["bitfinex","BTCUSD",1664600646715,0.00339606,19415.0,19414.0,5.61736715]
["bitfinex","BTCUSD",1664600646926,0.00339606,19415.0,19414.0,5.01736715]
["bitfinex","BTCUSD",1664600647178,0.08039606,19415.0,19414.0,5.64536715]
["bitfinex","BTCUSD",1664600647400,0.08039606,19415.0,19414.0,5.28766215]
["bitfinex","BTCUSD",1664600647565,0.08039606,19415.0,19414.0,5.64536715]
["bitfinex","BTCUSD",1664600647960,0.08039606,19415.0,19414.0,5.28766215]
["bitfinex","BTCUSD",1664600648171,0.08039606,19415.0,19414.0,5.64536715]
["bitfinex","BTCUSD",1664600648446,0.00339606,19415.0,19414.0,5.61736715]
["bitfinex","BTCUSD",1664600649157,0.08039606,19415.0,19414.0,5.64536715]
["bitfinex","BTCUSD",1664600649602,0.08039606,19415.0,19414.0,5.28766215]
["bitfinex","BTCUSD",1664600649781,0.08039606,19415.0,19414.0,5.64536715]
["bitfinex","BTCUSD",1664600650240,0.54184663,19415.0,19414.0,5.04536715]
["bitfinex","BTCUSD",1664600650494,0.54184663,19415.0,19414.0,4.5213231]
["bitfinex","BTCUSD",1664600650495,0.46484663,19415.0,19414.0,4.5213231]
["bitfinex","BTCUSD",1664600651134,0.54184663,19415.0,19414.0,4.5493231]
["bitfinex","BTCUSD",1664600651353,0.54184663,19415.0,19414.0,5.1493231]
["bitfinex","BTCUSD",1664600651588,0.54184663,19415.0,19414.0,4.7916181]
["bitfinex","BTCUSD",1664600652319,0.46484663,19415.0,19414.0,5.1213231]
["bitfinex","BTCUSD",1664600652706,0.46484663,19415.0,19414.0,4.7636181]
["bitfinex","BTCUSD",1664600652991,0.00339606,19415.0,19414.0,5.1213231]
["bitfinex","BTCUSD",1664600653227,0.08039606,19415.0,19414.0,5.64536715]
["bitfinex","BTCUSD",1664600653438,0.08039606,19415.0,19414.0,5.28766215]
["bitfinex","BTCUSD",1664600653910,0.08039606,19415.0,19414.0,5.64536715]
["bitfinex","BTCUSD",1664600654378,0.00339606,19415.0,19414.0,4.65966215]
["bitfinex","BTCUSD",1664600654615,0.00339606,19415.0,19414.0,5.01736715]
["bitfinex","BTCUSD",1664600654821,0.00339606,19415.0,19414.0,5.61736715]
["bitfinex","BTCUSD",1664600655147,0.08039606,19415.0,19414.0,5.64536715]
["bitfinex","BTCUSD",1664600655817,0.08039606,19415.0,19414.0,5.28766215]
["bitfinex","BTCUSD",1664600656038,0.08039606,19415.0,19414.0,5.64536715]
["bitfinex","BTCUSD",1664600656455,0.00339606,19415.0,19414.0,5.1213231]
["bitfinex","BTCUSD",1664600656662,0.00339606,19415.0,19414.0,4.7636181]
["bitfinex","BTCUSD",1664600656874,0.00339606,19415.0,19414.0,5.1213231]
["bitfinex","BTCUSD",1664600657078,0.00339606,19415.0,19414.0,5.1813231]
["bitfinex","BTCUSD",1664600657256,0.00339606,19415.0,19414.0,4.8236181]
["bitfinex","BTCUSD",1664600657445,0.00339606,19415.0,19414.0,5.1813231]
["bitfinex","BTCUSD",1664600657854,0.00339606,19415.0,19414.0,4.8236181]
["bitfinex","BTCUSD",1664600658053,0.00339606,19415.0,19414.0,5.1813231]
["bitfinex","BTCUSD",1664600658390,0.48077064,19415.0,19414.0,5.32959459]
["bitfinex","BTCUSD",1664600658609,0.48077064,19415.0,19414.0,4.97188959]
["bitfinex","BTCUSD",1664600658826,0.48077064,19415.0,19414.0,5.32959459]
["bitfinex","BTCUSD",1664600659056,0.55777064,19415.0,19414.0,5.35759459]
["bitfinex","BTCUSD",1664600659894,0.55777064,19415.0,19414.0,4.7916181]
["bitfinex","BTCUSD",1664600660109,0.55777064,19415.0,19414.0,4.5493231]
["bitfinex","BTCUSD",1664600660528,0.48077064,19415.0,19414.0,4.5213231]
["bitfinex","BTCUSD",1664600661179,0.55777064,19415.0,19414.0,4.5493231]
["bitfinex","BTCUSD",1664600662430,0.55777064,19415.0,19414.0,4.1636181]
["bitfinex","BTCUSD",1664600662431,0.00339606,19415.0,19414.0,4.1636181]
["bitfinex","BTCUSD",1664600663103,0.00339606,19415.0,19414.0,4.5213231]
["bitfinex","BTCUSD",1664600663324,0.08039606,19415.0,19414.0,3.8393946]
["bitfinex","BTCUSD",1664600663987,0.08039606,19415.0,19414.0,4.1970996]
["bitfinex","BTCUSD",1664600664193,0.08039606,19415.0,19414.0,3.8393946]
["bitfinex","BTCUSD",1664600664413,0.00339606,19415.0,19414.0,3.8113946]
["bitfinex","BTCUSD",1664600664627,0.00339606,19415.0,19414.0,4.1690996]
["bitfinex","BTCUSD",1664600665110,0.07939606,19415.0,19414.0,3.8293946]
["bitfinex","BTCUSD",1664600665327,0.07939606,19415.0,19414.0,4.1816181]
["bitfinex","BTCUSD",1664600665856,0.07939606,19415.0,19414.0,5.03536715]
["bitfinex","BTCUSD",1664600666112,0.040381,19419.0,19418.0,0.0011]
["bitfinex","BTCUSD",1664600666348,0.592934,19420.0,19419.0,0.0011]
["bitfinex","BTCUSD",1664600666585,0.4643,19420.0,19419.0,0.863588]
["bitfinex","BTCUSD",1664600666820,0.4643,19420.0,19419.0,3.249806]
["bitfinex","BTCUSD",1664600667041,0.4643,19420.0,19419.0,4.9783898]
["bitfinex","BTCUSD",1664600667278,0.4643,19420.0,19419.0,4.6776848]
["bitfinex","BTCUSD",1664600667504,0.4643,19420.0,19419.0,1.95494944]
["bitfinex","BTCUSD",1664600667732,0.4643,19420.0,19419.0,1.05604944]
["bitfinex","BTCUSD",1664600667976,0.4643,19420.0,19419.0,1.05895839]
["bitfinex","BTCUSD",1664600668501,0.4643,19420.0,19419.0,1.00195839]
["bitfinex","BTCUSD",1664600669168,0.4643,19420.0,19419.0,0.95095839]
["bitfinex","BTCUSD",1664600669301,0.93006241,19420.0,19419.0,0.95157496]
["bitfinex","BTCUSD",1664600670209,0.4643,19420.0,19419.0,1.05157496]
["bitfinex","BTCUSD",1664600670427,0.4643,19420.0,19419.0,1.00257496]
["bitfinex","BTCUSD",1664600670870,0.4643,19420.0,19419.0,1.31027996]
["bitfinex","BTCUSD",1664600671098,0.4643,19420.0,19419.0,0.95757496]
["bitfinex","BTCUSD",1664600671323,0.4643,19420.0,19419.0,1.52253396]
["bitfinex","BTCUSD",1664600671542,0.4643,19420.0,19419.0,1.93023896]
["bitfinex","BTCUSD",1664600671752,0.4643,19420.0,19419.0,1.57253396]
["bitfinex","BTCUSD",1664600672480,0.4643,19420.0,19419.0,0.38974352]
["bitfinex","BTCUSD",1664600672714,0.822005,19420.0,19419.0,0.38974352]
["bitfinex","BTCUSD",1664600673156,0.4643,19420.0,19419.0,0.43674352]
["bitfinex","BTCUSD",1664600674167,0.4643,19420.0,19419.0,0.53784352]
["bitfinex","BTCUSD",1664600674399,0.4643,19420.0,19419.0,0.89554852]
["bitfinex","BTCUSD",1664600674606,0.4643,19420.0,19419.0,0.49084352]
["bitfinex","BTCUSD",1664600674830,0.4643,19420.0,19419.0,1.36350752]
["bitfinex","BTCUSD",1664600675052,0.4643,19420.0,19419.0,1.00580252]
["bitfinex","BTCUSD",1664600675287,0.4643,19420.0,19419.0,1.05480252]
["bitfinex","BTCUSD",1664600676463,0.4643,19420.0,19419.0,1.00580252]
["bitfinex","BTCUSD",1664600676687,0.92995686,19420.0,19419.0,1.00580252]
["bitfinex","BTCUSD",1664600677333,0.92995686,19420.0,19419.0,1.05480252]
["bitfinex","BTCUSD",1664600678027,0.4643,19420.0,19419.0,1.05480252]
["bitfinex","BTCUSD",1664600678530,0.4643,19420.0,19419.0,1.00580252]
["bitfinex","BTCUSD",1664600679235,0.4643,19420.0,19419.0,1.05480252]
["bitfinex","BTCUSD",1664600679432,0.4643,19420.0,19419.0,1.41250752]
["bitfinex","BTCUSD",1664600679652,0.4643,19420.0,19419.0,1.05480252]
["bitfinex","BTCUSD",1664600680570,0.4643,19420.0,19419.0,1.00580252]
["bitfinex","BTCUSD",1664600681259,0.4643,19420.0,19419.0,1.56653396]
["bitfinex","BTCUSD",1664600682603,0.4643,19420.0,19419.0,1.51753396]
["bitfinex","BTCUSD",1664600683317,0.4643,19420.0,19419.0,1.56653396]
["bitfinex","BTCUSD",1664600684677,0.92666285,19420.0,19419.0,1.51753396]
["bitfinex","BTCUSD",1664600685219,0.92666285,19420.0,19419.0,1.56653396]
["bitfinex","BTCUSD",1664600685682,0.4643,19420.0,19419.0,1.56653396]
["bitfinex","BTCUSD",1664600686488,0.4643,19420.0,19419.0,1.51753396]
["bitfinex","BTCUSD",1664600686905,0.4643,19420.0,19419.0,1.41753396]
["bitfinex","BTCUSD",1664600687120,0.46732791,19420.0,19419.0,1.87523896]
["bitfinex","BTCUSD",1664600687341,0.46732791,19420.0,19419.0,1.56653396]
["bitfinex","BTCUSD",1664600687609,0.00302791,19420.0,19419.0,1.56653396]
["bitfinex","BTCUSD",1664600688093,0.38908558,19422.0,19419.0,1.56653396]
["bitfinex","BTCUSD",1664600688316,0.73984214,19422.0,19420.0,0.386197]
["bitfinex","BTCUSD",1664600688544,0.005,19421.0,19420.0,0.386197]
["bitfinex","BTCUSD",1664600688769,0.005,19421.0,19420.0,0.436197]
["bitfinex","BTCUSD",1664600688989,0.005,19421.0,19420.0,0.793902]
["bitfinex","BTCUSD",1664600689214,0.005,19421.0,19420.0,0.486197]
["bitfinex","BTCUSD",1664600689436,0.005,19421.0,19420.0,0.534197]
["bitfinex","BTCUSD",1664600689651,0.005,19421.0,19420.0,0.53413524]
["bitfinex","BTCUSD",1664600689873,0.41163656,19421.0,19420.0,0.434197]
["bitfinex","BTCUSD",1664600690097,0.41163656,19421.0,19420.0,0.43710595]
["bitfinex","BTCUSD",1664600690329,0.362705,19421.0,19420.0,0.43710595]
["bitfinex","BTCUSD",1664600690552,0.362705,19421.0,19420.0,0.38910595]
["bitfinex","BTCUSD",1664600690781,0.71346156,19421.0,19420.0,0.38910595]
["bitfinex","BTCUSD",1664600691227,0.71346156,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600691239,0.362705,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600691462,0.005,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600692246,0.4683394,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600692458,0.4683394,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600692669,0.4683394,19421.0,19420.0,0.74742752]
["bitfinex","BTCUSD",1664600692885,0.4683394,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600693319,0.4683394,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600693556,0.005,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600694494,0.005,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600695163,0.005,19421.0,19420.0,0.43972252]
["bitfinex","BTCUSD",1664600695395,0.005,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600695612,0.005,19421.0,19420.0,0.48772252]
["bitfinex","BTCUSD",1664600695830,0.005,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600696451,0.005,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600697285,0.005,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600698531,0.005,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600699301,0.005,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600700158,0.47095499,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600700559,0.47095499,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600701424,0.47095499,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600702098,0.47398118,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600702316,0.47398118,19421.0,19420.0,0.48772252]
["bitfinex","BTCUSD",1664600702540,0.47398118,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600703461,0.47398118,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600704387,0.00802619,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600704706,0.00802619,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600705304,0.00802619,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600706630,0.00802619,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600707232,0.00802619,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600708624,0.00802619,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600709289,0.0236519,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600709508,0.0236519,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600710724,0.0236519,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600711332,0.0236519,19421.0,19420.0,0.43472252]
["bitfinex","BTCUSD",1664600712576,0.0236519,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600713332,0.0236519,19421.0,19420.0,0.43472252]
["bitfinex","BTCUSD",1664600715074,0.0236519,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600715546,0.0236519,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600715784,0.51422118,19421.0,19420.0,0.43772252]
["bitfinex","BTCUSD",1664600716683,0.51422118,19421.0,19420.0,0.38972252]
["bitfinex","BTCUSD",1664600717560,0.51422118,19421.0,19420.0,0.43766154]
["bitfinex","BTCUSD",1664600718193,0.51422118,19421.0,19420.0,0.18019654]
["bitfinex","BTCUSD",1664600718416,0.55460218,19421.0,19420.0,0.05152552]
["bitfinex","BTCUSD",1664600718590,0.55460218,19421.0,19420.0,0.00352552]
["bitfinex","BTCUSD",1664600718814,0.51422118,19421.0,19420.0,0.00352552]
["bitfinex","BTCUSD",1664600719522,0.55460218,19421.0,19420.0,0.04852552]
["bitfinex","BTCUSD",1664600719682,0.0236519,19421.0,19420.0,0.04852552]
["bitfinex","BTCUSD",1664600720108,0.0640329,19421.0,19420.0,0.04852552]
["bitfinex","BTCUSD",1664600720534,0.0236519,19421.0,19420.0,0.04852552]
["bitfinex","BTCUSD",1664600720748,0.0236519,19421.0,19420.0,0.00352552]
["bitfinex","BTCUSD",1664600721497,0.0236519,19421.0,19420.0,0.04852552]
["bitfinex","BTCUSD",1664600721713,0.0640329,19421.0,19420.0,0.04852552]
["bitfinex","BTCUSD",1664600722326,0.0236519,19421.0,19420.0,0.04852552]
["bitfinex","BTCUSD",1664600722782,0.0236519,19421.0,19420.0,0.00352552]
["bitfinex","BTCUSD",1664600723214,0.0640329,19421.0,19420.0,0.00352552]
["bitfinex","BTCUSD",1664600723432,0.0236519,19421.0,19420.0,0.04852552]
["bitfinex","BTCUSD",1664600724204,0.0236519,19421.0,19420.0,0.17725852]
["bitfinex","BTCUSD",1664600724433,0.0236519,19421.0,19420.0,0.79352952]
["bitfinex","BTCUSD",1664600724874,0.0236519,19421.0,19420.0,0.43582452]
["bitfinex","BTCUSD",1664600725141,0.0236519,19421.0,19420.0,0.39082452]
["bitfinex","BTCUSD",1664600725586,0.0236519,19421.0,19420.0,0.43582452]
["bitfinex","BTCUSD",1664600726233,0.50591494,19421.0,19420.0,0.43582452]
["bitfinex","BTCUSD",1664600726691,0.50591494,19421.0,19420.0,0.39082452]
["bitfinex","BTCUSD",1664600727602,0.50591494,19421.0,19420.0,0.43582452]
["bitfinex","BTCUSD",1664600728715,0.50591494,19421.0,19420.0,0.39082452]
["bitfinex","BTCUSD",1664600729139,0.0236519,19421.0,19420.0,0.39082452]
["bitfinex","BTCUSD",1664600729349,0.0236519,19421.0,19420.0,0.43582452]
["bitfinex","BTCUSD",1664600730222,0.02062571,19421.0,19420.0,0.43582452]
["bitfinex","BTCUSD",1664600730661,0.02062571,19421.0,19420.0,0.44082452]
["bitfinex","BTCUSD",1664600730884,0.02062571,19421.0,19420.0,0.49082452]
["bitfinex","BTCUSD",1664600731337,0.02062571,19421.0,19420.0,0.53882452]
["bitfinex","BTCUSD",1664600732789,0.02062571,19421.0,19420.0,0.49082452]
["bitfinex","BTCUSD",1664600733463,0.02055896,19421.0,19420.0,0.43882452]
["bitfinex","BTCUSD",1664600733699,0.02055896,19421.0,19420.0,0.48882452]
["bitfinex","BTCUSD",1664600734174,0.02055896,19421.0,19420.0,0.53882452]
["bitfinex","BTCUSD",1664600734393,0.50478694,19421.0,19420.0,0.53882452]
["bitfinex","BTCUSD",1664600734613,0.50478694,19421.0,19420.0,0.48882452]
["bitfinex","BTCUSD",1664600734811,0.50478694,19421.0,19420.0,0.44082452]
["bitfinex","BTCUSD",1664600735030,0.50478694,19421.0,19420.0,0.49082452]
["bitfinex","BTCUSD",1664600735524,0.50478694,19421.0,19420.0,0.43882452]
["bitfinex","BTCUSD",1664600735958,0.50478694,19421.0,19420.0,0.48882452]
["bitfinex","BTCUSD",1664600736708,0.50478694,19421.0,19420.0,0.44082452]
["bitfinex","BTCUSD",1664600737588,0.50478694,19421.0,19420.0,0.48882452]
["bitfinex","BTCUSD",1664600738764,0.50478694,19421.0,19420.0,0.44082452]
["bitfinex","BTCUSD",1664600738985,0.50478694,19421.0,19420.0,0.39082452]
["bitfinex","BTCUSD",1664600739629,0.50478694,19421.0,19420.0,0.43882452]
["bitfinex","BTCUSD",1664600740816,0.02055896,19421.0,19420.0,0.43882452]
["bitfinex","BTCUSD",1664600741249,0.02055896,19421.0,19420.0,0.39082452]
["bitfinex","BTCUSD",1664600741472,0.02055896,19421.0,19420.0,0.43882452]
["bitfinex","BTCUSD",1664600742850,0.02055896,19421.0,19420.0,0.39082452]
["bitfinex","BTCUSD",1664600743488,0.02055896,19421.0,19420.0,0.48882452]
["bitfinex","BTCUSD",1664600744735,0.02055896,19421.0,19420.0,0.44082452]
["bitfinex","BTCUSD",1664600745628,0.02055896,19421.0,19420.0,0.48882452]
["bitfinex","BTCUSD",1664600746795,0.02055896,19421.0,19420.0,0.44082452]
["bitfinex","BTCUSD",1664600747173,0.49594833,19421.0,19420.0,0.44082452]
["bitfinex","BTCUSD",1664600747624,0.49594833,19421.0,19420.0,0.48882452]
["bitfinex","BTCUSD",1664600748048,0.49594833,19421.0,19420.0,0.43882452]
["bitfinex","BTCUSD",1664600748991,0.49594833,19421.0,19420.0,0.39082452]
["bitfinex","BTCUSD",1664600749503,0.49594833,19421.0,19420.0,0.43882452]
["bitfinex","BTCUSD",1664600749930,0.49594833,19421.0,19420.0,0.48882452]
["bitfinex","BTCUSD",1664600750717,0.49594833,19421.0,19420.0,0.43882452]
["bitfinex","BTCUSD",1664600750939,0.49594833,19421.0,19420.0,0.48882452]
["bitfinex","BTCUSD",1664600751414,0.49594833,19421.0,19420.0,0.43882452]
["bitfinex","BTCUSD",1664600751634,0.49594833,19421.0,19420.0,0.48882452]
["bitfinex","BTCUSD",1664600751865,0.49594833,19421.0,19420.0,0.43882452]
["bitfinex","BTCUSD",1664600752604,0.49594833,19421.0,19420.0,0.53882452]
["bitfinex","BTCUSD",1664600752838,0.49594833,19421.0,19420.0,0.39082452]
["bitfinex","BTCUSD",1664600753739,0.49594833,19421.0,19420.0,0.43882452]
["bitfinex","BTCUSD",1664600754911,0.49594833,19421.0,19420.0,0.39082452]
["bitfinex","BTCUSD",1664600755330,0.49594833,19421.0,19420.0,0.44082452]
["bitfinex","BTCUSD",1664600755566,0.49594833,19421.0,19420.0,0.53882452]
["bitfinex","BTCUSD",1664600756068,0.49594833,19421.0,19420.0,0.48882452]
["bitfinex","BTCUSD",1664600756631,0.49594833,19421.0,19420.0,1.00375752]
["bitfinex","BTCUSD",1664600756855,0.49594833,19421.0,19420.0,0.95575752]
["bitfinex","BTCUSD",1664600757091,0.49594833,19421.0,19420.0,0.90575752]
["bitfinex","BTCUSD",1664600757308,0.49594833,19421.0,19420.0,1.00575752]
["bitfinex","BTCUSD",1664600757528,0.49594833,19421.0,19420.0,0.95375752]
["bitfinex","BTCUSD",1664600758003,0.49594833,19421.0,19420.0,1.00375752]
["bitfinex","BTCUSD",1664600758245,0.49594833,19421.0,19420.0,1.05375752]
["bitfinex","BTCUSD",1664600758476,0.49594833,19421.0,19420.0,1.00375752]
["bitfinex","BTCUSD",1664600758720,0.49594833,19421.0,19420.0,0.95375752]
["bitfinex","BTCUSD",1664600758957,0.49594833,19421.0,19420.0,0.95575752]
["bitfinex","BTCUSD",1664600759159,0.49594833,19421.0,19420.0,1.00575752]
["bitfinex","BTCUSD",1664600759422,0.49594833,19421.0,19420.0,0.95575752]
["bitfinex","BTCUSD",1664600759701,0.49594833,19421.0,19420.0,0.95375752]
["bitfinex","BTCUSD",1664600759925,0.49594833,19421.0,19420.0,1.05375752]
["bitfinex","BTCUSD",1664600760141,0.02055896,19421.0,19420.0,1.05375752]
["bitfinex","BTCUSD",1664600760365,0.02055896,19421.0,19420.0,1.00375752]
["bitfinex","BTCUSD",1664600760591,0.02055896,19421.0,19420.0,0.95375752]
["bitfinex","BTCUSD",1664600760812,0.02055896,19421.0,19420.0,0.90575752]
["bitfinex","BTCUSD",1664600761033,0.02055896,19421.0,19420.0,0.90569033]
["bitfinex","BTCUSD",1664600761623,0.02055896,19421.0,19420.0,1.00369033]
["bitfinex","BTCUSD",1664600762718,0.02055896,19421.0,19420.0,0.90569033]
["bitfinex","BTCUSD",1664600762936,0.02055896,19421.0,19420.0,1.00569033]
["bitfinex","BTCUSD",1664600763613,0.02055896,19421.0,19420.0,1.05369033]
["bitfinex","BTCUSD",1664600763824,0.02055896,19421.0,19420.0,1.00369033]
["bitfinex","BTCUSD",1664600764035,0.02055896,19421.0,19420.0,1.05369033]
["bitfinex","BTCUSD",1664600764203,0.02055896,19421.0,19420.0,0.95369033]
["bitfinex","BTCUSD",1664600764657,0.02055896,19421.0,19420.0,1.05369033]
["bitfinex","BTCUSD",1664600764849,0.02055896,19421.0,19420.0,1.00569033]
["bitfinex","BTCUSD",1664600765301,0.02055896,19421.0,19420.0,1.86817833]
["bitfinex","BTCUSD",1664600765532,0.02055896,19421.0,19420.0,2.56069912]
["bitfinex","BTCUSD",1664600765752,0.02055896,19421.0,19420.0,2.20299412]
["bitfinex","BTCUSD",1664600765984,0.02055896,19421.0,19420.0,2.28819412]
["bitfinex","BTCUSD",1664600767080,0.02055896,19421.0,19420.0,2.24319412]
["bitfinex","BTCUSD",1664600767609,0.02055896,19421.0,19420.0,2.29519412]
["bitfinex","BTCUSD",1664600768054,0.4841197,19421.0,19420.0,2.29519412]
["bitfinex","BTCUSD",1664600768726,0.4841197,19421.0,19420.0,2.00537833]
["bitfinex","BTCUSD",1664600768945,0.4841197,19421.0,19420.0,1.95337833]
["bitfinex","BTCUSD",1664600769617,0.4841197,19421.0,19420.0,2.00537833]
["bitfinex","BTCUSD",1664600770939,0.4841197,19421.0,19420.0,1.60262177]
["bitfinex","BTCUSD",1664600771219,0.02055896,19421.0,19420.0,1.95337833]
["bitfinex","BTCUSD",1664600771441,0.02055896,19421.0,19420.0,1.60262177]
["bitfinex","BTCUSD",1664600771658,0.02055896,19421.0,19420.0,1.65462177]
["bitfinex","BTCUSD",1664600772014,0.02055896,19421.0,19420.0,2.00537833]
["bitfinex","BTCUSD",1664600773811,0.02055896,19421.0,19420.0,1.65462177]
["bitfinex","BTCUSD",1664600774025,0.02055896,19421.0,19420.0,2.00537833]
["bitfinex","BTCUSD",1664600774270,0.02055896,19421.0,19420.0,1.65462177]
["bitfinex","BTCUSD",1664600774930,0.02055896,19421.0,19420.0,1.60262177]
["bitfinex","BTCUSD",1664600775606,0.02055896,19421.0,19420.0,1.65462177]
["bitfinex","BTCUSD",1664600777098,0.02055896,19421.0,19420.0,1.60262177]
["bitfinex","BTCUSD",1664600777761,0.02055896,19421.0,19420.0,1.65462177]
["bitfinex","BTCUSD",1664600778663,0.48931118,19421.0,19420.0,1.65462177]
["bitfinex","BTCUSD",1664600778908,0.02055896,19421.0,19420.0,1.60262177]
["bitfinex","BTCUSD",1664600779806,0.02055896,19421.0,19420.0,1.65462177]
["bitfinex","BTCUSD",1664600780962,0.02055896,19421.0,19420.0,1.60262177]
["bitfinex","BTCUSD",1664600781656,0.02055896,19421.0,19420.0,1.65462177]
["bitfinex","BTCUSD",1664600782698,0.02055896,19421.0,19420.0,1.91232677]
["bitfinex","BTCUSD",1664600782975,0.06093996,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600783401,0.02055896,19421.0,19420.0,0.13211089]
["bitfinex","BTCUSD",1664600783623,0.02055896,19421.0,19420.0,0.17711089]
["bitfinex","BTCUSD",1664600783865,0.02055896,19421.0,19420.0,0.53481589]
["bitfinex","BTCUSD",1664600784092,0.02055896,19421.0,19420.0,0.17711089]
["bitfinex","BTCUSD",1664600784710,0.02055896,19421.0,19420.0,0.27711089]
["bitfinex","BTCUSD",1664600784945,0.02055896,19421.0,19420.0,0.23211089]
["bitfinex","BTCUSD",1664600785414,0.02055896,19421.0,19420.0,0.13211089]
["bitfinex","BTCUSD",1664600785627,0.02055896,19421.0,19420.0,0.22711089]
["bitfinex","BTCUSD",1664600785840,0.02055896,19421.0,19420.0,0.17711089]
["bitfinex","BTCUSD",1664600786635,0.50354046,19421.0,19420.0,0.17711089]
["bitfinex","BTCUSD",1664600786847,0.06093996,19421.0,19420.0,0.17711089]
["bitfinex","BTCUSD",1664600787062,0.02055896,19421.0,19420.0,0.17711089]
["bitfinex","BTCUSD",1664600787286,0.02055896,19421.0,19420.0,0.13211089]
["bitfinex","BTCUSD",1664600787822,0.02055896,19421.0,19420.0,0.17711089]
["bitfinex","BTCUSD",1664600788038,0.02055896,19421.0,19420.0,0.53481589]
["bitfinex","BTCUSD",1664600788284,0.02055896,19421.0,19420.0,0.17711089]
["bitfinex","BTCUSD",1664600788947,0.02055896,19421.0,19420.0,0.13211089]
["bitfinex","BTCUSD",1664600789167,0.02055896,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600789685,0.02055896,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600791066,0.02055896,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600791722,0.49039383,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600793101,0.49039383,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600793635,0.53077483,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600793858,0.49039383,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600794957,0.49039383,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600795170,0.53077483,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600795617,0.49039383,19421.0,19420.0,0.40608289]
["bitfinex","BTCUSD",1664600796084,0.49039383,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600796960,0.49039383,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600797700,0.49039383,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600798621,0.49039383,19421.0,19420.0,0.40608289]
["bitfinex","BTCUSD",1664600798847,0.49039383,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600799080,0.49039383,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600799742,0.49039383,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600800657,0.84809883,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600801101,0.02055896,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600803076,0.02055896,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600803764,0.02055896,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600804840,0.37826396,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600804954,0.02055896,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600805185,0.37826396,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600805405,0.02055896,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600805770,0.02055896,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600806774,0.37826396,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600807056,0.02055896,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600807643,0.48354918,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600808361,0.84125418,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600808572,0.48354918,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600808792,0.48354918,19421.0,19420.0,0.40608289]
["bitfinex","BTCUSD",1664600809003,0.48354918,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600809504,0.02055896,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600809720,0.02055896,19421.0,19420.0,0.04837789]
["bitfinex","BTCUSD",1664600811015,0.02055896,19421.0,19420.0,0.00337789]
["bitfinex","BTCUSD",1664600811276,0.02055896,19421.0,19420.0,0.11622789]
["bitfinex","BTCUSD",1664600811642,0.02055896,19421.0,19420.0,0.60266589]
["bitfinex","BTCUSD",1664600811821,0.02055896,19421.0,19420.0,0.28996089]
["bitfinex","BTCUSD",1664600813089,0.02055896,19421.0,19420.0,0.24496089]
["bitfinex","BTCUSD",1664600813814,0.02055896,19421.0,19420.0,0.23708089]
["bitfinex","BTCUSD",1664600815016,0.02055896,19421.0,19420.0,0.18908089]
["bitfinex","BTCUSD",1664600815731,0.48417491,19421.0,19420.0,0.18908089]
["bitfinex","BTCUSD",1664600815883,0.48417491,19421.0,19420.0,0.23708089]
["bitfinex","BTCUSD",1664600817045,0.48417491,19421.0,19420.0,0.18908089]
["bitfinex","BTCUSD",1664600817477,0.02055896,19421.0,19420.0,0.18908089]
["bitfinex","BTCUSD",1664600817911,0.02055896,19421.0,19420.0,0.23708089]
["bitfinex","BTCUSD",1664600818824,0.02055896,19421.0,19420.0,0.18121089]
["bitfinex","BTCUSD",1664600819050,0.02055896,19421.0,19420.0,0.13321089]
["bitfinex","BTCUSD",1664600819842,0.02055896,19421.0,19420.0,0.18121089]
["bitfinex","BTCUSD",1664600821052,0.02055896,19421.0,19420.0,0.13321089]
["bitfinex","BTCUSD",1664600821825,0.02055896,19421.0,19420.0,0.18121089]
["bitfinex","BTCUSD",1664600823174,0.02055896,19421.0,19420.0,0.13321089]
["bitfinex","BTCUSD",1664600823629,0.48790379,19421.0,19420.0,0.13321089]
["bitfinex","BTCUSD",1664600823851,0.48790379,19421.0,19420.0,0.18121089]
["bitfinex","BTCUSD",1664600825055,0.52828479,19421.0,19420.0,0.13321089]
["bitfinex","BTCUSD",1664600825534,0.48790379,19421.0,19420.0,0.13321089]
["bitfinex","BTCUSD",1664600825939,0.48790379,19421.0,19420.0,0.18121089]
["bitfinex","BTCUSD",1664600826363,0.52828479,19421.0,19420.0,0.18121089]
["bitfinex","BTCUSD",1664600826619,0.48790379,19421.0,19420.0,0.18121089]
["bitfinex","BTCUSD",1664600826947,0.52828479,19421.0,19420.0,0.18121089]
["bitfinex","BTCUSD",1664600827180,0.52828479,19421.0,19420.0,0.00447789]
["bitfinex","BTCUSD",1664600827394,1.33769448,19421.0,19420.0,0.00329992]
["bitfinex","BTCUSD",1664600827622,1.29732223,19421.0,19420.0,0.00329992]
["bitfinex","BTCUSD",1664600827845,0.94656567,19421.0,19420.0,0.05129992]
["bitfinex","BTCUSD",1664600828061,0.47922084,19421.0,19420.0,0.05129992]
["bitfinex","BTCUSD",1664600828275,0.41865121,19421.0,19420.0,0.05129992]
["bitfinex","BTCUSD",1664600828589,0.8299774,19421.0,19420.0,0.05129992]
["bitfinex","BTCUSD",1664600828823,0.91831615,19421.0,19420.0,0.05129992]
["bitfinex","BTCUSD",1664600829054,0.99907565,19421.0,19420.0,0.00329992]
["bitfinex","BTCUSD",1664600829258,0.95870156,19421.0,19420.0,0.00329992]
["bitfinex","BTCUSD",1664600829809,0.99907565,19421.0,19420.0,0.04629992]
["bitfinex","BTCUSD",1664600830063,0.20985459,19421.0,19420.0,0.04629992]
["bitfinex","BTCUSD",1664600830279,0.91831615,19421.0,19420.0,0.04629992]
["bitfinex","BTCUSD",1664600830529,0.56755959,19421.0,19420.0,0.04629992]
["bitfinex","BTCUSD",1664600830942,0.06094403,19421.0,19420.0,0.04739992]
["bitfinex","BTCUSD",1664600831203,0.12151366,19421.0,19420.0,0.00439992]
["bitfinex","BTCUSD",1664600831439,0.47921866,19421.0,19420.0,0.00439992]
["bitfinex","BTCUSD",1664600831814,0.41864903,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600832033,0.47921866,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600832822,0.06094403,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600833059,0.41864903,19421.0,19420.0,0.00439992]
["bitfinex","BTCUSD",1664600833505,0.06094403,19421.0,19420.0,0.00439992]
["bitfinex","BTCUSD",1664600833943,0.53871043,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600834709,0.89641543,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600834931,0.53871043,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600835156,0.49832536,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600835350,0.49832536,19421.0,19420.0,0.36210492]
["bitfinex","BTCUSD",1664600835566,0.49832536,19421.0,19420.0,0.18900292]
["bitfinex","BTCUSD",1664600835881,0.49832536,19421.0,19420.0,0.23400292]
["bitfinex","BTCUSD",1664600836761,0.49832536,19421.0,19420.0,0.28400292]
["bitfinex","BTCUSD",1664600837198,0.85603036,19421.0,19420.0,0.13313292]
["bitfinex","BTCUSD",1664600837352,0.89641543,19421.0,19420.0,0.00439992]
["bitfinex","BTCUSD",1664600837995,0.89641543,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600838225,0.53871043,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600838446,0.89641543,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600838884,0.53871043,19421.0,19420.0,0.40710492]
["bitfinex","BTCUSD",1664600839032,0.53871043,19421.0,19420.0,0.00439992]
["bitfinex","BTCUSD",1664600839859,0.53871043,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600841223,0.53871043,19421.0,19420.0,0.00439992]
["bitfinex","BTCUSD",1664600841814,0.53871043,19421.0,19420.0,0.04939992]
["bitfinex","BTCUSD",1664600842030,0.53871043,19421.0,19420.0,0.56113136]
["bitfinex","BTCUSD",1664600842237,0.49832536,19421.0,19420.0,2.0147055]
["bitfinex","BTCUSD",1664600842638,0.49832536,19421.0,19420.0,1.51226336]
["bitfinex","BTCUSD",1664600842876,0.49832536,19421.0,19420.0,1.46226336]
["bitfinex","BTCUSD",1664600843274,0.49832536,19421.0,19420.0,1.46726336]
["bitfinex","BTCUSD",1664600844034,0.49832536,19421.0,19420.0,1.46226336]
["bitfinex","BTCUSD",1664600845159,0.49832536,19421.0,19420.0,1.41726336]
["bitfinex","BTCUSD",1664600846095,0.49832536,19421.0,19420.0,1.51226336]
["bitfinex","BTCUSD",1664600847133,0.49832536,19421.0,19420.0,1.41726336]
["bitfinex","BTCUSD",1664600848135,0.49832536,19421.0,19420.0,1.46226336]
["bitfinex","BTCUSD",1664600849152,0.49832536,19421.0,19420.0,1.41726336]
["bitfinex","BTCUSD",1664600849619,0.49832536,19421.0,19420.0,1.77496836]
["bitfinex","BTCUSD",1664600849849,0.49832536,19421.0,19420.0,1.41726336]
["bitfinex","BTCUSD",1664600850088,0.49832536,19421.0,19420.0,1.46226336]
["bitfinex","BTCUSD",1664600851144,0.49832536,19421.0,19420.0,1.41726336]
["bitfinex","BTCUSD",1664600851814,0.49832536,19421.0,19420.0,1.46226336]
["bitfinex","BTCUSD",1664600853183,0.49832536,19421.0,19420.0,1.41726336]
["bitfinex","BTCUSD",1664600853977,0.49832536,19421.0,19420.0,1.46226336]
["bitfinex","BTCUSD",1664600854639,0.49832536,19421.0,19420.0,1.51226336]
["bitfinex","BTCUSD",1664600854848,0.02055896,19421.0,19420.0,1.46226336]
["bitfinex","BTCUSD",1664600855097,0.02055896,19421.0,19420.0,1.41726336]
["bitfinex","BTCUSD",1664600856076,0.02055896,19421.0,19420.0,1.46226336]
["bitfinex","BTCUSD",1664600857202,0.02055896,19421.0,19420.0,1.41726336]
["bitfinex","BTCUSD",1664600858051,0.02055896,19421.0,19420.0,1.46226336]
["bitfinex","BTCUSD",1664600859141,0.02055896,19421.0,19420.0,1.41726336]
["bitfinex","BTCUSD",1664600859355,0.02055896,19421.0,19420.0,1.77496836]
["bitfinex","BTCUSD",1664600859571,0.02055896,19421.0,19420.0,1.41726336]
["bitfinex","BTCUSD",1664600860000,0.02055896,19421.0,19420.0,1.46226336]
["bitfinex","BTCUSD",1664600861098,0.02055896,19421.0,19420.0,1.46005823]
["bitfinex","BTCUSD",1664600861322,0.02055896,19421.0,19420.0,1.41505823]
["bitfinex","BTCUSD",1664600861979,0.02055896,19421.0,19420.0,1.46005823]
["bitfinex","BTCUSD",1664600862418,0.50092263,19421.0,19420.0,1.46005823]
["bitfinex","BTCUSD",1664600863162,0.50092263,19421.0,19420.0,1.41505823]
["bitfinex","BTCUSD",1664600863626,0.02055896,19421.0,19420.0,1.41505823]
["bitfinex","BTCUSD",1664600864067,0.02055896,19421.0,19420.0,1.46005823]
["bitfinex","BTCUSD",1664600865201,0.02055896,19421.0,19420.0,1.41505823]
["bitfinex","BTCUSD",1664600865876,0.02055896,19421.0,19420.0,1.46005823]
["bitfinex","BTCUSD",1664600867350,0.02055896,19421.0,19420.0,1.41505823]
["bitfinex","BTCUSD",1664600867961,0.02055896,19421.0,19420.0,1.46005823]
["bitfinex","BTCUSD",1664600869325,0.02055896,19421.0,19420.0,1.41505823]
["bitfinex","BTCUSD",1664600869839,0.02055896,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600870061,0.02055896,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600870550,0.50277332,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600871397,0.50277332,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600871957,0.50277332,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600872190,0.50277332,19421.0,19420.0,1.30283023]
["bitfinex","BTCUSD",1664600872417,0.50277332,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600873325,0.50277332,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600873907,0.50277332,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600875294,0.50277332,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600875869,0.50277332,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600876950,0.02055896,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600877391,0.02055896,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600878119,0.02055896,19421.0,19420.0,1.30283023]
["bitfinex","BTCUSD",1664600878331,0.02055896,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600879220,0.02055896,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600880001,0.02055896,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600880459,0.02055896,19421.0,19420.0,1.30283023]
["bitfinex","BTCUSD",1664600880674,0.02055896,19421.0,19420.0,0.99512523]
["bitfinex","BTCUSD",1664600881288,0.02055896,19421.0,19420.0,0.95012523]
["bitfinex","BTCUSD",1664600881897,0.02055896,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600882207,0.02055896,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600882384,0.02055896,19421.0,19420.0,0.99512523]
["bitfinex","BTCUSD",1664600882595,0.02055896,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600883297,0.4992234,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600883909,0.4992234,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600885161,0.4992234,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600886069,0.4992234,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600887284,0.4992234,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600888070,0.4992234,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600889287,0.4992234,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600889962,0.4992234,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600891636,0.4992234,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600892102,0.4992234,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600892542,0.02055896,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600893203,0.02055896,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600894130,0.02055896,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600895256,0.02055896,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600895928,0.02377383,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600896141,0.02377383,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600897280,0.02377383,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600898143,0.02377383,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600899200,0.4874242,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600899566,0.4874242,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600900148,0.4874242,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600900361,0.02377383,19421.0,19420.0,0.94512523]
["bitfinex","BTCUSD",1664600901330,0.0641589,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600901779,0.41491546,19421.0,19420.0,0.90012523]
["bitfinex","BTCUSD",1664600901983,0.0641589,19421.0,19420.0,0.64265923]
["bitfinex","BTCUSD",1664600902133,0.0641589,19421.0,19420.0,0.68765923]
["bitfinex","BTCUSD",1664600902356,0.41491546,19421.0,19420.0,0.55892623]
["bitfinex","BTCUSD",1664600902596,0.41285737,19421.0,19420.0,0.04719479]
["bitfinex","BTCUSD",1664600902821,0.41980581,19421.0,19420.0,0.04719479]
["bitfinex","BTCUSD",1664600903063,0.06210081,19421.0,19420.0,0.04719479]
["bitfinex","BTCUSD",1664600903410,0.41285737,19421.0,19420.0,0.00219479]
["bitfinex","BTCUSD",1664600903619,0.41980581,19421.0,19420.0,0.00219479]
["bitfinex","BTCUSD",1664600904108,0.41980581,19421.0,19420.0,0.04519479]
["bitfinex","BTCUSD",1664600905059,0.06210081,19421.0,19420.0,0.04519479]
["bitfinex","BTCUSD",1664600905496,0.41980581,19421.0,19420.0,0.04519479]
["bitfinex","BTCUSD",1664600905866,0.41980581,19421.0,19420.0,0.00219479]
["bitfinex","BTCUSD",1664600906104,0.54853181,19421.0,19420.0,0.04519479]
["bitfinex","BTCUSD",1664600907181,1.02370185,19421.0,19420.0,0.04519479]
["bitfinex","BTCUSD",1664600907390,1.02370185,19421.0,19420.0,0.00219479]
["bitfinex","BTCUSD",1664600907626,1.08427148,19421.0,19420.0,0.00219479]
["bitfinex","BTCUSD",1664600907843,1.02370185,19421.0,19420.0,0.00219479]
["bitfinex","BTCUSD",1664600908058,0.95554548,19421.0,19420.0,0.04519479]
["bitfinex","BTCUSD",1664600909463,0.95554548,19421.0,19420.0,0.00219479]
["bitfinex","BTCUSD",1664600909693,1.08427148,19421.0,19420.0,0.00219479]
["bitfinex","BTCUSD",1664600909895,1.08427148,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600909896,2.24776147,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600910119,2.24776147,19421.0,19420.0,0.04409479]
["bitfinex","BTCUSD",1664600910241,1.89006133,19421.0,19420.0,0.04409479]
["bitfinex","BTCUSD",1664600910489,2.75949777,19421.0,19420.0,0.04409479]
["bitfinex","BTCUSD",1664600910740,3.66177676,19421.0,19420.0,0.04409479]
["bitfinex","BTCUSD",1664600911163,3.56085232,19421.0,19420.0,0.04409479]
["bitfinex","BTCUSD",1664600911433,4.16085232,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600911890,3.66177746,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600912461,3.56085232,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600912691,3.68568228,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600913381,3.68568228,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600913634,3.08568228,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600913850,3.68568228,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600914080,3.08568228,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600914302,3.18660493,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600914947,3.26734153,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600915290,3.26818861,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600915433,2.95679073,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600915617,3.05771338,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600916059,3.05771338,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600916328,2.95679073,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600916754,3.26819205,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600917185,2.95679073,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600917444,3.26787111,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600918022,3.75415353,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600918239,3.75415353,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600919281,3.44307315,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600919508,3.5036108,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600919721,3.44307315,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600920168,3.50361053,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600921209,3.50361088,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600921432,3.44307315,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600921643,3.50361078,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600921873,3.44307315,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600922216,3.50361087,19421.0,19420.0,0.07109479]
["bitfinex","BTCUSD",1664600923552,3.50361087,19421.0,19420.0,0.00109479]
["bitfinex","BTCUSD",1664600924030,3.50361087,19421.0,19420.0,0.00099779]
["bitfinex","BTCUSD",1664600924240,3.50361087,19421.0,19420.0,0.07099779]
["bitfinex","BTCUSD",1664600925322,3.01732845,19421.0,19420.0,0.07099779]
["bitfinex","BTCUSD",1664600925543,3.01732845,19421.0,19420.0,0.00099779]
["bitfinex","BTCUSD",1664600926229,3.01732845,19421.0,19420.0,0.07099779]
["bitfinex","BTCUSD",1664600926719,3.26806164,19421.0,19420.0,0.07099779]
["bitfinex","BTCUSD",1664600926948,3.86806164,19421.0,19420.0,0.07099779]
["bitfinex","BTCUSD",1664600927093,3.26806164,19421.0,19420.0,0.07099779]
["bitfinex","BTCUSD",1664600927305,3.26806164,19421.0,19420.0,0.00099779]
["bitfinex","BTCUSD",1664600927809,3.26858096,19421.0,19420.0,0.00099779]
["bitfinex","BTCUSD",1664600927979,3.65771338,19421.0,19420.0,0.00099779]
["bitfinex","BTCUSD",1664600928203,3.65771338,19421.0,19420.0,0.07099779]
["bitfinex","BTCUSD",1664600928204,3.86858097,19421.0,19420.0,0.07099779]
["bitfinex","BTCUSD",1664600928691,3.78784437,19421.0,19420.0,0.07099779]
["bitfinex","BTCUSD",1664600929576,3.78784437,19421.0,19420.0,0.00099779]
["bitfinex","BTCUSD",1664600930239,3.78784437,19421.0,19420.0,0.07099779]
["bitfinex","BTCUSD",1664600931055,4.26754776,19421.0,19420.0,0.07099779]
["bitfinex","BTCUSD",1664600931460,4.26754776,19421.0,19420.0,0.00099779]
["bitfinex","BTCUSD",1664600932123,4.26754776,19421.0,19420.0,0.07799779]
["bitfinex","BTCUSD",1664600932805,4.34825819,19421.0,19420.0,0.07799779]
["bitfinex","BTCUSD",1664600933039,4.26754776,19421.0,19420.0,0.07799779]
["bitfinex","BTCUSD",1664600933474,4.26754776,19421.0,19420.0,0.00099779]
["bitfinex","BTCUSD",1664600934173,0.00041165,19419.0,19415.0,1.283]
["bitfinex","BTCUSD",1664600934399,0.33358633,19418.0,19415.0,1.283]
["bitfinex","BTCUSD",1664600934814,0.01562571,19416.0,19415.0,1.283]
["bitfinex","BTCUSD",1664600935046,0.47936669,19416.0,19415.0,1.283]
["bitfinex","BTCUSD",1664600935346,0.47936669,19416.0,19415.0,0.0011]
["bitfinex","BTCUSD",1664600936254,0.01562571,19416.0,19415.0,0.0751]
["bitfinex","BTCUSD",1664600937149,0.01562571,19416.0,19415.0,0.0701]
["bitfinex","BTCUSD",1664600937620,0.01562571,19416.0,19414.0,0.515113]
["bitfinex","BTCUSD",1664600937860,0.01562571,19416.0,19414.0,1.20631364]
["bitfinex","BTCUSD",1664600938240,0.01562571,19416.0,19414.0,1.27831364]
["bitfinex","BTCUSD",1664600939182,0.01562571,19416.0,19415.0,0.128766]
["bitfinex","BTCUSD",1664600940259,0.01562571,19416.0,19415.0,0.202766]
["bitfinex","BTCUSD",1664600941677,0.01562571,19416.0,19415.0,0.128766]
["bitfinex","BTCUSD",1664600942298,0.01562571,19416.0,19415.0,0.560471]
["bitfinex","BTCUSD",1664600942733,0.01562571,19416.0,19415.0,0.202766]
["bitfinex","BTCUSD",1664600943492,0.01562571,19416.0,19415.0,0.128766]
["bitfinex","BTCUSD",1664600944174,0.49015336,19416.0,19415.0,0.128766]
["bitfinex","BTCUSD",1664600944397,0.49015336,19416.0,19415.0,0.202766]
["bitfinex","BTCUSD",1664600944614,0.49015336,19416.0,19415.0,0.560471]
["bitfinex","BTCUSD",1664600945138,0.49015336,19416.0,19415.0,0.202766]
["bitfinex","BTCUSD",1664600945575,0.49015336,19416.0,19415.0,0.386298]
["bitfinex","BTCUSD",1664600946153,0.49015336,19416.0,19415.0,0.460298]
["bitfinex","BTCUSD",1664600947404,0.49015336,19416.0,19415.0,0.386298]
["bitfinex","BTCUSD",1664600948273,0.49015336,19416.0,19415.0,0.460298]
["bitfinex","BTCUSD",1664600949663,0.49015336,19416.0,19415.0,0.386298]
["bitfinex","BTCUSD",1664600950369,0.49015336,19416.0,19415.0,0.074]
["bitfinex","BTCUSD",1664600950669,0.84785836,19416.0,19415.0,0.074]
["bitfinex","BTCUSD",1664600950915,0.49015336,19416.0,19415.0,0.074]
["bitfinex","BTCUSD",1664600951576,0.49015336,19416.0,19414.0,1.02684644]
["bitfinex","BTCUSD",1664600952021,0.29767193,19417.0,19414.0,1.02684644]
["bitfinex","BTCUSD",1664600952022,0.48686982,19417.0,19414.0,1.02684644]
["bitfinex","BTCUSD",1664600952246,0.83762638,19417.0,19414.0,1.02684644]
["bitfinex","BTCUSD",1664600952461,0.01562571,19416.0,19414.0,1.09884644]
["bitfinex","BTCUSD",1664600952689,0.01562571,19416.0,19415.0,0.357705]
["bitfinex","BTCUSD",1664600953122,0.01562571,19416.0,19414.0,1.09884644]
["bitfinex","BTCUSD",1664600953583,0.01562571,19416.0,19414.0,1.26468899]
["bitfinex","BTCUSD",1664600954016,0.01562571,19416.0,19415.0,0.128766]
["bitfinex","BTCUSD",1664600956273,0.01562571,19416.0,19415.0,0.202766]
["bitfinex","BTCUSD",1664600957489,0.49395507,19416.0,19415.0,0.128766]
["bitfinex","BTCUSD",1664600958254,0.49395507,19416.0,19415.0,0.202766]
["bitfinex","BTCUSD",1664600959628,0.49395507,19416.0,19415.0,0.128766]
["bitfinex","BTCUSD",1664600960281,0.49395507,19416.0,19415.0,0.202766]
["bitfinex","BTCUSD",1664600962013,0.49395507,19416.0,19415.0,0.128766]
["bitfinex","BTCUSD",1664600962408,0.49395507,19416.0,19415.0,0.202766]
["bitfinex","BTCUSD",1664600963545,0.49395507,19416.0,19415.0,0.128766]
["bitfinex","BTCUSD",1664600964340,0.49395507,19416.0,19415.0,0.202766]
["bitfinex","BTCUSD",1664600964578,0.01562571,19416.0,19415.0,0.202766]
["bitfinex","BTCUSD",1664600965060,0.01562571,19416.0,19415.0,0.560471]
["bitfinex","BTCUSD",1664600965288,0.01562571,19416.0,19415.0,0.818003]
["bitfinex","BTCUSD",1664600965515,0.01562571,19416.0,19415.0,0.460298]
["bitfinex","BTCUSD",1664600965722,0.01562571,19416.0,19415.0,0.386298]
["bitfinex","BTCUSD",1664600966470,0.01562571,19416.0,19415.0,0.460298]
["bitfinex","BTCUSD",1664600967135,0.01562571,19416.0,19415.0,1.13362108]
["bitfinex","BTCUSD",1664600967358,0.01562571,19416.0,19415.0,2.67237114]
["bitfinex","BTCUSD",1664600967605,0.01562571,19416.0,19415.0,2.59837114]
["bitfinex","BTCUSD",1664600968517,0.01562571,19416.0,19415.0,2.67237114]
["bitfinex","BTCUSD",1664600968872,0.01562571,19416.0,19415.0,2.31466614]
["bitfinex","BTCUSD",1664600969086,0.01562571,19416.0,19415.0,2.67237114]
["bitfinex","BTCUSD",1664600969319,0.01562571,19416.0,19415.0,2.32161458]
["bitfinex","BTCUSD",1664600969537,0.01562571,19416.0,19415.0,1.88990958]
["bitfinex","BTCUSD",1664600969935,0.01562571,19416.0,19415.0,2.24761458]
["bitfinex","BTCUSD",1664600970358,0.01562571,19416.0,19415.0,1.96390958]
["bitfinex","BTCUSD",1664600970546,0.48664521,19416.0,19415.0,1.96390958]
["bitfinex","BTCUSD",1664600971251,0.48664521,19416.0,19415.0,2.32161458]
["bitfinex","BTCUSD",1664600971496,0.48664521,19416.0,19415.0,1.96390958]
["bitfinex","BTCUSD",1664600971715,0.48664521,19416.0,19415.0,1.67831794]
["bitfinex","BTCUSD",1664600971865,0.48664521,19416.0,19415.0,2.08602294]
["bitfinex","BTCUSD",1664600972248,0.48664521,19416.0,19415.0,4.4367795]
["bitfinex","BTCUSD",1664600972475,0.48664521,19416.0,19415.0,5.5707795]
["bitfinex","BTCUSD",1664600972706,0.48664521,19416.0,19415.0,6.1707795]
["bitfinex","BTCUSD",1664600972927,0.48664521,19416.0,19415.0,6.06682355]
["bitfinex","BTCUSD",1664600973051,0.01562571,19416.0,19415.0,6.06682355]
["bitfinex","BTCUSD",1664600973596,0.01562571,19416.0,19415.0,6.59282355]
["bitfinex","BTCUSD",1664600973810,0.01562571,19416.0,19415.0,5.99282355]
["bitfinex","BTCUSD",1664600973972,0.01562571,19416.0,19415.0,6.59282355]
["bitfinex","BTCUSD",1664600974389,0.01551102,19416.0,19415.0,6.69774769]
["bitfinex","BTCUSD",1664600974608,0.01551102,19416.0,19415.0,6.70514769]
["bitfinex","BTCUSD",1664600975043,0.01551102,19416.0,19415.0,6.34744269]
["bitfinex","BTCUSD",1664600975300,0.01551102,19416.0,19415.0,6.70514769]
["bitfinex","BTCUSD",1664600975725,0.01551102,19416.0,19415.0,6.63114769]
["bitfinex","BTCUSD",1664600976619,0.01551102,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600976776,0.01551102,19416.0,19415.0,6.33544269]
["bitfinex","BTCUSD",1664600976989,0.01551102,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600977716,0.01551102,19416.0,19415.0,6.63114769]
["bitfinex","BTCUSD",1664600978358,0.01551102,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600979766,0.01551102,19416.0,19415.0,6.63114769]
["bitfinex","BTCUSD",1664600980402,0.01551102,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600981115,0.50374507,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600981817,0.50374507,19416.0,19415.0,6.63114769]
["bitfinex","BTCUSD",1664600982230,0.01551102,19416.0,19415.0,6.63114769]
["bitfinex","BTCUSD",1664600982458,0.01551102,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600983837,0.01551102,19416.0,19415.0,6.63114769]
["bitfinex","BTCUSD",1664600984511,0.01551102,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600985199,0.01551102,19416.0,19415.0,7.59314769]
["bitfinex","BTCUSD",1664600985646,0.01551102,19416.0,19415.0,6.63114769]
["bitfinex","BTCUSD",1664600986429,0.01551102,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600987750,0.01551102,19416.0,19415.0,6.63114769]
["bitfinex","BTCUSD",1664600988436,0.01551102,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600988747,0.49271355,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600988979,0.01551102,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600989199,0.49271355,19416.0,19415.0,6.69314769]
["bitfinex","BTCUSD",1664600989655,0.49271355,19416.0,19415.0,6.63114769]
["bitfinex","BTCUSD",1664600989804,0.01551102,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664600990427,0.01551102,19416.0,19415.0,6.66222355]
["bitfinex","BTCUSD",1664600991889,0.01551102,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664600992588,0.01551102,19416.0,19415.0,6.66222355]
["bitfinex","BTCUSD",1664600993615,0.01551102,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664600994462,0.01551102,19416.0,19415.0,6.66222355]
["bitfinex","BTCUSD",1664600995624,0.01551102,19416.0,19415.0,6.00022355]
["bitfinex","BTCUSD",1664600995834,0.01551102,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664600996533,0.49127952,19416.0,19415.0,6.66222355]
["bitfinex","BTCUSD",1664600997682,0.49127952,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664600997860,0.01551102,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664600998530,0.01551102,19416.0,19415.0,6.66222355]
["bitfinex","BTCUSD",1664600999555,0.0154413,19416.0,19415.0,6.66222355]
["bitfinex","BTCUSD",1664600999781,0.0154413,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664601000471,0.0154413,19416.0,19415.0,7.56222355]
["bitfinex","BTCUSD",1664601000688,0.0154413,19416.0,19415.0,6.66222355]
["bitfinex","BTCUSD",1664601001349,0.01865397,19416.0,19415.0,7.56222355]
["bitfinex","BTCUSD",1664601002530,0.01865397,19416.0,19415.0,6.72222355]
["bitfinex","BTCUSD",1664601003778,0.01865397,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664601004511,0.01865397,19416.0,19415.0,6.66022355]
["bitfinex","BTCUSD",1664601004676,0.48640601,19416.0,19415.0,6.66022355]
["bitfinex","BTCUSD",1664601005636,0.01865397,19416.0,19415.0,7.56022355]
["bitfinex","BTCUSD",1664601005871,0.01865397,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664601006098,0.01865397,19416.0,19415.0,7.50022355]
["bitfinex","BTCUSD",1664601006564,0.01865397,19416.0,19415.0,7.56022355]
["bitfinex","BTCUSD",1664601006814,0.01865397,19416.0,19415.0,6.66022355]
["bitfinex","BTCUSD",1664601007841,0.01865397,19416.0,19415.0,5.69886055]
["bitfinex","BTCUSD",1664601008285,0.01865397,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664601008464,0.01865397,19416.0,19415.0,7.56022355]
["bitfinex","BTCUSD",1664601009170,0.01865397,19416.0,19415.0,6.66022355]
["bitfinex","BTCUSD",1664601009771,0.01865397,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664601009985,0.01865397,19416.0,19415.0,7.50022355]
["bitfinex","BTCUSD",1664601010194,0.01865397,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664601010411,0.01865397,19416.0,19415.0,6.66022355]
["bitfinex","BTCUSD",1664601011818,0.01865397,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664601012055,0.01865397,19416.0,19415.0,7.50022355]
["bitfinex","BTCUSD",1664601012490,0.01865397,19416.0,19415.0,7.56022355]
["bitfinex","BTCUSD",1664601012707,0.49726472,19416.0,19415.0,7.56022355]
["bitfinex","BTCUSD",1664601013567,0.49726472,19416.0,19415.0,6.66022355]
["bitfinex","BTCUSD",1664601013791,0.01865397,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664601014682,0.01865397,19416.0,19415.0,6.66022355]
["bitfinex","BTCUSD",1664601015853,0.01865397,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664601016418,0.01865397,19416.0,19415.0,6.66022355]
["bitfinex","BTCUSD",1664601017778,0.01865397,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664601018437,0.01865397,19416.0,19415.0,6.66022355]
["bitfinex","BTCUSD",1664601019806,0.01865397,19416.0,19415.0,6.60022355]
["bitfinex","BTCUSD",1664601020435,0.47777017,19416.0,19415.0,6.66022355]
["bitfinex","BTCUSD",1664601020668,0.47769096,19416.0,19415.0,6.66022355]
["bitfinex","BTCUSD",1664601021328,0.01857476,19416.0,19415.0,6.30251855]
["bitfinex","BTCUSD",1664601021548,0.01857476,19416.0,19415.0,6.30936749]
["bitfinex","BTCUSD",1664601021776,0.01857476,19416.0,19415.0,6.60012405]
["bitfinex","BTCUSD",1664601022011,0.01857476,19416.0,19415.0,6.24936749]
["bitfinex","BTCUSD",1664601022231,0.01857476,19416.0,19415.0,5.05342294]
["bitfinex","BTCUSD",1664601022461,0.01857476,19416.0,19415.0,5.10602294]
["bitfinex","BTCUSD",1664601022688,0.01857476,19416.0,19415.0,4.74831794]
["bitfinex","BTCUSD",1664601022908,0.01857476,19416.0,19415.0,5.10602294]
["bitfinex","BTCUSD",1664601023613,0.01857476,19416.0,19415.0,5.15602294]
["bitfinex","BTCUSD",1664601024073,0.01857476,19416.0,19415.0,5.14602294]
["bitfinex","BTCUSD",1664601024579,0.01857476,19416.0,19415.0,5.20602294]
["bitfinex","BTCUSD",1664601025830,0.01857476,19416.0,19415.0,5.14602294]
["bitfinex","BTCUSD",1664601026409,0.01857476,19416.0,19415.0,5.09602294]
["bitfinex","BTCUSD",1664601026625,0.01857476,19416.0,19415.0,5.15002294]
["bitfinex","BTCUSD",1664601027091,0.01857476,19416.0,19415.0,5.20002294]
["bitfinex","BTCUSD",1664601027520,0.01857476,19416.0,19415.0,4.84231794]
["bitfinex","BTCUSD",1664601027750,0.01857476,19416.0,19415.0,5.14602294]
["bitfinex","BTCUSD",1664601028190,0.50638978,19416.0,19415.0,5.14602294]
["bitfinex","BTCUSD",1664601028641,0.50638978,19416.0,19415.0,5.20002294]
["bitfinex","BTCUSD",1664601029340,0.50638978,19416.0,19415.0,5.15002294]
["bitfinex","BTCUSD",1664601029563,0.50638978,19416.0,19415.0,5.20002294]
["bitfinex","BTCUSD",1664601029783,0.50638978,19416.0,19415.0,5.14602294]
["bitfinex","BTCUSD",1664601030134,0.50638978,19416.0,19415.0,5.09602294]
["bitfinex","BTCUSD",1664601030346,0.50638978,19416.0,19415.0,4.73831794]
["bitfinex","BTCUSD",1664601030566,0.50638978,19416.0,19415.0,5.20002294]
["bitfinex","BTCUSD",1664601031295,0.50638978,19416.0,19415.0,5.15002294]
["bitfinex","BTCUSD",1664601031743,0.50638978,19416.0,19415.0,4.74231794]
["bitfinex","BTCUSD",1664601031953,0.50638978,19416.0,19415.0,5.09602294]
["bitfinex","BTCUSD",1664601032131,0.50638978,19416.0,19415.0,5.04602294]
["bitfinex","BTCUSD",1664601032371,0.50638978,19416.0,19415.0,4.73831794]
["bitfinex","BTCUSD",1664601032545,0.50638978,19416.0,19415.0,5.20002294]
["bitfinex","BTCUSD",1664601032755,0.50638978,19416.0,19415.0,4.74231794]
["bitfinex","BTCUSD",1664601032966,0.50638978,19416.0,19415.0,1.68231794]
["bitfinex","BTCUSD",1664601033214,0.50638978,19416.0,19415.0,2.04002294]
["bitfinex","BTCUSD",1664601033431,0.01857476,19416.0,19415.0,1.68231794]
["bitfinex","BTCUSD",1664601033789,0.01857476,19416.0,19415.0,2.09002294]
["bitfinex","BTCUSD",1664601034016,0.01857476,19416.0,19415.0,2.03602294]
["bitfinex","BTCUSD",1664601034227,0.01857476,19416.0,19415.0,1.67831794]
["bitfinex","BTCUSD",1664601034427,0.01857476,19416.0,19415.0,0.82695494]
["bitfinex","BTCUSD",1664601034694,0.01857476,19416.0,19415.0,1.23865994]
["bitfinex","BTCUSD",1664601035379,0.01857476,19416.0,19415.0,0.78095494]
["bitfinex","BTCUSD",1664601035598,0.01857476,19416.0,19415.0,1.13865994]
["bitfinex","BTCUSD",1664601035817,0.01857476,19416.0,19415.0,1.08465994]
["bitfinex","BTCUSD",1664601036648,0.01857476,19416.0,19415.0,1.13865994]
["bitfinex","BTCUSD",1664601036861,0.01857476,19416.0,19415.0,0.90334093]
["bitfinex","BTCUSD",1664601037466,0.01857476,19416.0,19415.0,1.26104593]
["bitfinex","BTCUSD",1664601037699,0.01857476,19416.0,19415.0,1.36104593]
["bitfinex","BTCUSD",1664601037925,0.01857476,19416.0,19415.0,1.30704593]
["bitfinex","BTCUSD",1664601038583,0.49514189,19416.0,19415.0,1.30704593]
["bitfinex","BTCUSD",1664601038718,0.49514189,19416.0,19415.0,1.23865994]
["bitfinex","BTCUSD",1664601039828,0.01857476,19416.0,19415.0,1.18465994]
["bitfinex","BTCUSD",1664601040498,0.01857476,19416.0,19415.0,5.1954165]
["bitfinex","BTCUSD",1664601040735,0.01857476,19416.0,19415.0,5.28034064]
["bitfinex","BTCUSD",1664601041647,0.01857476,19416.0,19415.0,4.68034064]
["bitfinex","BTCUSD",1664601041858,0.01857476,19416.0,19415.0,5.1157718]
["bitfinex","BTCUSD",1664601042596,0.01857476,19416.0,19415.0,5.7697718]
["bitfinex","BTCUSD",1664601044008,0.01857476,19416.0,19415.0,5.7157718]
["bitfinex","BTCUSD",1664601044740,0.01857476,19416.0,19415.0,5.7771718]
["bitfinex","BTCUSD",1664601044950,0.01857476,19416.0,19415.0,5.1771718]
["bitfinex","BTCUSD",1664601045154,0.01857476,19416.0,19415.0,5.7771718]
["bitfinex","BTCUSD",1664601046146,0.01857476,19416.0,19415.0,2.6631718]
["bitfinex","BTCUSD",1664601046453,0.01857476,19416.0,19415.0,2.17374064]
["bitfinex","BTCUSD",1664601046605,0.01857476,19416.0,19415.0,2.23374064]
["bitfinex","BTCUSD",1664601046818,0.48593311,19416.0,19415.0,2.23374064]
["bitfinex","BTCUSD",1664601047283,0.48582467,19416.0,19415.0,2.23374064]
["bitfinex","BTCUSD",1664601047491,0.48582467,19416.0,19415.0,2.4785118]
["bitfinex","BTCUSD",1664601047983,0.48582467,19416.0,19415.0,2.4185118]
["bitfinex","BTCUSD",1664601048863,0.48582467,19416.0,19415.0,2.4865118]
["bitfinex","BTCUSD",1664601049092,0.01846632,19416.0,19415.0,2.4865118]
["bitfinex","BTCUSD",1664601050065,0.01846632,19416.0,19415.0,2.4185118]
["bitfinex","BTCUSD",1664601050725,0.01846632,19416.0,19415.0,2.4865118]
["bitfinex","BTCUSD",1664601052116,0.01846632,19416.0,19415.0,2.4185118]
["bitfinex","BTCUSD",1664601052785,0.01846632,19416.0,19415.0,2.4725118]
["bitfinex","BTCUSD",1664601054179,0.01846632,19416.0,19415.0,2.4185118]
["bitfinex","BTCUSD",1664601054843,0.01846632,19416.0,19415.0,2.4785118]
["bitfinex","BTCUSD",1664601055276,0.50320401,19416.0,19415.0,2.4785118]
["bitfinex","BTCUSD",1664601055580,0.01846632,19416.0,19415.0,2.4785118]
["bitfinex","BTCUSD",1664601056075,0.01846632,19416.0,19415.0,5.4785118]
["bitfinex","BTCUSD",1664601056494,0.01846632,19416.0,19415.0,5.1208068]
["bitfinex","BTCUSD",1664601056644,0.01846632,19416.0,19415.0,5.5385118]
["bitfinex","BTCUSD",1664601057947,0.01846632,19416.0,19415.0,5.4785118]
["bitfinex","BTCUSD",1664601058605,0.01846632,19416.0,19415.0,5.5385118]
["bitfinex","BTCUSD",1664601059953,0.01846632,19416.0,19415.0,5.4785118]
["bitfinex","BTCUSD",1664601060187,0.01846632,19416.0,19415.0,4.5208068]
["bitfinex","BTCUSD",1664601060412,0.01846632,19416.0,19415.0,4.4208068]
["bitfinex","BTCUSD",1664601060625,0.01846632,19416.0,19415.0,4.8385118]
["bitfinex","BTCUSD",1664601060847,0.01846632,19416.0,19415.0,4.4808068]
["bitfinex","BTCUSD",1664601061315,0.01846632,19416.0,19415.0,4.8385118]
["bitfinex","BTCUSD",1664601061530,0.01846632,19416.0,19415.0,5.5385118]
["bitfinex","BTCUSD",1664601061954,0.01846632,19416.0,19415.0,5.4785118]
["bitfinex","BTCUSD",1664601062285,0.50566049,19416.0,19415.0,5.4785118]
["bitfinex","BTCUSD",1664601062802,0.50566049,19416.0,19415.0,5.5385118]
["bitfinex","BTCUSD",1664601063004,0.01846632,19416.0,19415.0,5.5385118]
["bitfinex","BTCUSD",1664601064113,0.01846632,19416.0,19415.0,5.4785118]
["bitfinex","BTCUSD",1664601064877,0.01846632,19416.0,19415.0,5.5385118]
["bitfinex","BTCUSD",1664601065199,0.01846632,19416.0,19415.0,4.21205994]
["bitfinex","BTCUSD",1664601065309,0.01846632,19416.0,19415.0,2.21078294]
["bitfinex","BTCUSD",1664601065519,0.01846632,19416.0,19415.0,5.27078294]
["bitfinex","BTCUSD",1664601065972,0.01846632,19416.0,19415.0,5.21078294]
["bitfinex","BTCUSD",1664601066596,0.01846632,19416.0,19415.0,5.26078294]
["bitfinex","BTCUSD",1664601066833,0.01846632,19416.0,19415.0,5.36678294]
["bitfinex","BTCUSD",1664601067115,0.01846632,19416.0,19415.0,5.31678294]
["bitfinex","BTCUSD",1664601067477,0.01846632,19416.0,19415.0,5.36678294]
["bitfinex","BTCUSD",1664601067661,0.01846632,19416.0,19415.0,5.72448794]
["bitfinex","BTCUSD",1664601067879,0.01846632,19416.0,19415.0,5.66848794]
["bitfinex","BTCUSD",1664601068094,0.01846632,19416.0,19415.0,5.99868574]
["bitfinex","BTCUSD",1664601068867,0.01846632,19416.0,19415.0,5.69698074]
["bitfinex","BTCUSD",1664601069083,0.01846632,19416.0,19415.0,6.05468574]
["bitfinex","BTCUSD",1664601069300,0.01846632,19416.0,19415.0,5.69698074]
["bitfinex","BTCUSD",1664601069524,0.01846632,19416.0,19415.0,6.05468574]
["bitfinex","BTCUSD",1664601069743,0.50143435,19416.0,19415.0,6.05468574]
["bitfinex","BTCUSD",1664601069968,0.50143435,19416.0,19415.0,5.72448794]
["bitfinex","BTCUSD",1664601070185,0.50143435,19416.0,19415.0,5.66848794]
["bitfinex","BTCUSD",1664601070681,0.50143435,19416.0,19415.0,5.21078294]
["bitfinex","BTCUSD",1664601070812,0.50143435,19416.0,19415.0,5.31678294]
["bitfinex","BTCUSD",1664601071040,0.50143435,19416.0,19415.0,5.72448794]
["bitfinex","BTCUSD",1664601071879,0.50143435,19416.0,19415.0,5.36678294]
["bitfinex","BTCUSD",1664601072087,0.50143435,19416.0,19415.0,5.31078294]
["bitfinex","BTCUSD",1664601072309,0.50143435,19416.0,19415.0,5.66848794]
["bitfinex","BTCUSD",1664601072788,0.50143435,19416.0,19415.0,5.72448794]
["bitfinex","BTCUSD",1664601074122,0.50143435,19416.0,19415.0,5.66848794]
["bitfinex","BTCUSD",1664601074810,0.50143435,19416.0,19415.0,5.73048794]
["bitfinex","BTCUSD",1664601075019,0.50143435,19416.0,19415.0,5.86882699]
["bitfinex","BTCUSD",1664601075252,0.50143435,19416.0,19415.0,6.22653199]
["bitfinex","BTCUSD",1664601075469,0.50143435,19416.0,19415.0,5.86882699]
["bitfinex","BTCUSD",1664601075693,0.01846632,19416.0,19415.0,6.22653199]
["bitfinex","BTCUSD",1664601075901,0.01846632,19416.0,19415.0,5.86882699]
["bitfinex","BTCUSD",1664601076111,0.01846632,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601076354,0.01846632,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601076821,0.01846632,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601078133,0.01846632,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601078348,0.01846632,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601078781,0.01846632,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601078989,0.01846632,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601079266,0.01846632,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601079482,0.01846632,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601079701,0.01846632,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601080140,0.01846632,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601080890,0.01846632,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601081296,0.01846632,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601082517,0.01846632,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601082751,0.48754188,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601083150,0.48754188,19416.0,19415.0,6.82053199]
["bitfinex","BTCUSD",1664601084055,0.48754188,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601084990,0.48754188,19416.0,19415.0,6.82053199]
["bitfinex","BTCUSD",1664601085451,0.48754188,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601086385,0.48754188,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601086952,0.48754188,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601087388,0.48754188,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601087890,0.48754188,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601088167,0.48754188,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601088599,0.48754188,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601088813,0.48754188,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601089271,0.48754188,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601089440,0.48754188,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601089655,0.48754188,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601089867,0.48754188,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601090106,0.48754188,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601090764,0.48754188,19416.0,19415.0,6.22653199]
["bitfinex","BTCUSD",1664601090978,0.48754188,19416.0,19415.0,5.86882699]
["bitfinex","BTCUSD",1664601091378,0.48754188,19416.0,19415.0,6.22653199]
["bitfinex","BTCUSD",1664601092234,0.48754188,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601092904,0.48754188,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601093139,0.48754188,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601093388,0.48754188,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601093596,0.48754188,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601094258,0.48754188,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601094564,0.48754188,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601094798,0.48754188,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601095023,0.48754188,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601095595,0.48754188,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601096251,0.48754188,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601096475,0.48754188,19416.0,19415.0,6.51528855]
["bitfinex","BTCUSD",1664601096782,0.48754188,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601096913,0.48754188,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601097134,0.48754188,19416.0,19415.0,6.57128855]
["bitfinex","BTCUSD",1664601097698,0.48754188,19416.0,19415.0,6.46282699]
["bitfinex","BTCUSD",1664601097915,0.48754188,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601098112,0.48754188,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601098341,0.48754188,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601099004,0.01846632,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601099503,0.01846632,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601100138,0.01846632,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601100393,0.01846632,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601101077,0.01846632,19416.0,19415.0,6.57128855]
["bitfinex","BTCUSD",1664601101266,0.01846632,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601102094,0.01846632,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601102305,0.01846632,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601102860,0.01846632,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601103085,0.01846632,19416.0,19415.0,6.57128855]
["bitfinex","BTCUSD",1664601103334,0.01846632,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601104006,0.01846632,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601104241,0.01846632,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601104736,0.01846632,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601104935,0.01846632,19416.0,19415.0,6.22653199]
["bitfinex","BTCUSD",1664601105148,0.01846632,19416.0,19415.0,5.86882699]
["bitfinex","BTCUSD",1664601105328,0.01846632,19416.0,19415.0,6.22653199]
["bitfinex","BTCUSD",1664601106198,0.01846632,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601106378,0.50476917,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601106981,0.50476917,19416.0,19415.0,5.87682699]
["bitfinex","BTCUSD",1664601107427,0.50476917,19416.0,19415.0,6.23453199]
["bitfinex","BTCUSD",1664601107644,0.50476917,19416.0,19415.0,5.87682699]
["bitfinex","BTCUSD",1664601107787,0.50476917,19416.0,19415.0,6.23453199]
["bitfinex","BTCUSD",1664601107971,0.50476917,19416.0,19415.0,5.87682699]
["bitfinex","BTCUSD",1664601108182,0.50476917,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601108488,0.50476917,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601108696,0.50476917,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601108940,0.50476917,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601109370,0.50476917,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601109588,0.50476917,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601109805,0.50476917,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601110024,0.50476917,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601110241,0.50476917,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601110899,0.50476917,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601111528,0.50476917,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601111899,0.50476917,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601112126,0.50476917,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601112395,0.50476917,19416.0,19415.0,5.80682699]
["bitfinex","BTCUSD",1664601112607,0.50476917,19416.0,19415.0,6.16453199]
["bitfinex","BTCUSD",1664601112969,0.50476917,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601113191,0.50476917,19416.0,19415.0,6.57128855]
["bitfinex","BTCUSD",1664601113390,0.50476917,19416.0,19415.0,7.17128855]
["bitfinex","BTCUSD",1664601114205,0.01846632,19416.0,19415.0,7.11528855]
["bitfinex","BTCUSD",1664601114847,0.01846632,19416.0,19415.0,6.57128855]
["bitfinex","BTCUSD",1664601115512,0.01846632,19416.0,19415.0,6.22053199]
["bitfinex","BTCUSD",1664601115750,0.01846632,19416.0,19415.0,6.57128855]
["bitfinex","BTCUSD",1664601115967,0.01846632,19416.0,19415.0,7.17128855]
["bitfinex","BTCUSD",1664601116626,0.01846632,19416.0,19415.0,7.11528855]
["bitfinex","BTCUSD",1664601116905,0.01846632,19416.0,19415.0,6.76453199]
["bitfinex","BTCUSD",1664601117126,0.01846632,19416.0,19415.0,7.17128855]
["bitfinex","BTCUSD",1664601117341,0.01846632,19416.0,19415.0,6.57128855]
["bitfinex","BTCUSD",1664601117576,0.01846632,19416.0,19415.0,5.86282699]
["bitfinex","BTCUSD",1664601117795,0.01846632,19416.0,19415.0,7.17128855]
["bitfinex","BTCUSD",1664601118230,0.01846632,19416.0,19415.0,7.11528855]
["bitfinex","BTCUSD",1664601118712,0.01846632,19416.0,19415.0,6.51528855]
["bitfinex","BTCUSD",1664601118925,0.01846632,19416.0,19415.0,6.76453199]
["bitfinex","BTCUSD",1664601119151,0.01846632,19416.0,19415.0,7.17128855]
["bitfinex","BTCUSD",1664601119824,0.49627744,19416.0,19415.0,7.17128855]
["bitfinex","BTCUSD",1664601120296,0.49627744,19416.0,19415.0,7.11528855]
["bitfinex","BTCUSD",1664601121162,0.49627744,19416.0,19415.0,7.17728855]
["bitfinex","BTCUSD",1664601121500,0.01846632,19416.0,19415.0,7.17728855]
["bitfinex","BTCUSD",1664601122177,0.01846632,19416.0,19415.0,7.11528855]
["bitfinex","BTCUSD",1664601122625,0.01846632,19416.0,19415.0,8.04621269]
["bitfinex","BTCUSD",1664601122843,0.01846632,19416.0,19415.0,7.14621269]
["bitfinex","BTCUSD",1664601123203,0.01846632,19416.0,19415.0,7.21621269]
["bitfinex","BTCUSD",1664601124515,0.01846632,19416.0,19415.0,7.14621269]
["bitfinex","BTCUSD",1664601125166,0.01846632,19416.0,19415.0,7.20221269]
["bitfinex","BTCUSD",1664601125416,0.01846632,19416.0,19415.0,8.10221269]
["bitfinex","BTCUSD",1664601125648,0.04135793,19422.0,19420.0,0.14990671]
["bitfinex","BTCUSD",1664601125973,0.04135793,19422.0,19421.0,1.57173144]
["bitfinex","BTCUSD",1664601125974,0.001,19422.0,19421.0,1.57173144]
["bitfinex","BTCUSD",1664601126071,0.001,19422.0,19421.0,3.57173144]
["bitfinex","BTCUSD",1664601126307,0.001,19422.0,19421.0,0.51173144]
["bitfinex","BTCUSD",1664601126823,0.00387516,19422.0,19421.0,0.89791044]
["bitfinex","BTCUSD",1664601127052,0.00387516,19422.0,19421.0,0.94891044]
["bitfinex","BTCUSD",1664601127275,0.35416554,19422.0,19421.0,0.94891044]
["bitfinex","BTCUSD",1664601127495,0.00387516,19422.0,19421.0,0.94891044]
["bitfinex","BTCUSD",1664601127724,0.81225057,19422.0,19421.0,0.94891044]
["bitfinex","BTCUSD",1664601127950,0.46196019,19422.0,19421.0,0.94891044]
["bitfinex","BTCUSD",1664601128402,0.46196019,19422.0,19421.0,0.89791044]
["bitfinex","BTCUSD",1664601129047,0.46196019,19422.0,19421.0,0.94991044]
["bitfinex","BTCUSD",1664601129505,0.8526085,19422.0,19421.0,0.69245744]
["bitfinex","BTCUSD",1664601129787,1.16995557,19422.0,19421.0,0.69245744]
["bitfinex","BTCUSD",1664601130012,0.81225057,19422.0,19421.0,0.69245744]
["bitfinex","BTCUSD",1664601130246,0.46196019,19422.0,19421.0,0.69245744]
["bitfinex","BTCUSD",1664601130442,0.81225057,19422.0,19421.0,0.64045744]
["bitfinex","BTCUSD",1664601130666,0.71187054,19422.0,19421.0,0.51173144]
["bitfinex","BTCUSD",1664601130886,0.35416554,19422.0,19421.0,0.51173144]
["bitfinex","BTCUSD",1664601131104,0.35416554,19422.0,19421.0,0.55773144]
["bitfinex","BTCUSD",1664601131328,0.71187054,19422.0,19421.0,0.55773144]
["bitfinex","BTCUSD",1664601131979,0.35416554,19422.0,19421.0,0.55773144]
["bitfinex","BTCUSD",1664601132315,0.75222847,19422.0,19421.0,0.51173144]
["bitfinex","BTCUSD",1664601132638,0.40193809,19422.0,19421.0,0.51173144]
["bitfinex","BTCUSD",1664601133070,0.36158016,19422.0,19421.0,0.55773144]
["bitfinex","BTCUSD",1664601134233,0.36158016,19422.0,19421.0,0.51173144]
["bitfinex","BTCUSD",1664601135230,0.40193809,19422.0,19421.0,0.55773144]
["bitfinex","BTCUSD",1664601135447,0.53562364,19422.0,19421.0,0.55773144]
["bitfinex","BTCUSD",1664601135673,1.02204864,19422.0,19421.0,0.046]
["bitfinex","BTCUSD",1664601136168,1.08258553,19422.0,19421.0,0.046]
["bitfinex","BTCUSD",1664601136377,1.08258553,19422.0,19418.0,0.74738287]
["bitfinex","BTCUSD",1664601136593,1.18697186,19422.0,19419.0,0.51173144]
["bitfinex","BTCUSD",1664601136813,0.04035793,19421.0,19419.0,0.51173144]
["bitfinex","BTCUSD",1664601137029,0.10089482,19421.0,19419.0,0.51173144]
["bitfinex","BTCUSD",1664601137417,0.04035793,19421.0,19419.0,0.51173144]
["bitfinex","BTCUSD",1664601137599,0.04035793,19420.0,19419.0,0.51173144]
["bitfinex","BTCUSD",1664601137813,0.59155847,19420.0,19418.0,0.56473144]
["bitfinex","BTCUSD",1664601138065,0.39806293,19419.0,19418.0,0.56473144]
["bitfinex","BTCUSD",1664601138275,0.04035793,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664601138490,0.357705,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664601138954,0.29763193,19420.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664601139161,0.35816882,19420.0,19418.0,0.57473144]
["bitfinex","BTCUSD",1664601139791,0.29763193,19420.0,19418.0,0.57473144]
["bitfinex","BTCUSD",1664601140032,0.35816882,19420.0,19418.0,0.57473144]
["bitfinex","BTCUSD",1664601140211,0.35816882,19420.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664601140212,0.22953182,19420.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664601140446,0.16899493,19420.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664601140828,0.357705,19419.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664601141027,0.22953182,19420.0,19418.0,0.55773144]
["bitfinex","BTCUSD",1664601142207,0.22953182,19420.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664601142552,0.16899493,19420.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664601142741,0.22953182,19420.0,19418.0,0.51173144]
["bitfinex","BTCUSD",1664601143140,0.22953182,19420.0,19418.0,0.046]
["bitfinex","BTCUSD",1664601143949,0.16899493,19420.0,19418.0,0.046]
["bitfinex","BTCUSD",1664601144410,0.22953182,19420.0,19416.0,0.51173144]
["bitfinex","BTCUSD",1664601144639,0.37383426,19420.0,19416.0,0.61173144]
["bitfinex","BTCUSD",1664601144864,0.43437115,19420.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664601145126,0.22953182,19420.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664601147119,0.22953182,19420.0,19417.0,0.55573144]
["bitfinex","BTCUSD",1664601147562,0.04035793,19419.0,19417.0,0.55573144]
["bitfinex","BTCUSD",1664601147783,0.22953182,19420.0,19417.0,0.55573144]
["bitfinex","BTCUSD",1664601148019,0.82036154,19419.0,19417.0,0.55573144]
["bitfinex","BTCUSD",1664601148263,0.284777,19418.0,19417.0,0.55573144]
["bitfinex","BTCUSD",1664601148502,0.46224068,19418.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664601149013,0.46224068,19419.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664601149285,0.46224068,19419.0,19417.0,0.55873144]
["bitfinex","BTCUSD",1664601149761,0.22953182,19420.0,19417.0,0.55873144]
["bitfinex","BTCUSD",1664601149981,0.357705,19419.0,19417.0,0.55873144]
["bitfinex","BTCUSD",1664601150184,0.284777,19418.0,19417.0,0.55873144]
["bitfinex","BTCUSD",1664601150334,0.357705,19419.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664601151192,0.357705,19419.0,19417.0,0.55573144]
["bitfinex","BTCUSD",1664601151410,0.22953182,19420.0,19417.0,0.55573144]
["bitfinex","BTCUSD",1664601151677,0.39806293,19419.0,19417.0,0.55573144]
["bitfinex","BTCUSD",1664601151890,0.22953182,19420.0,19417.0,0.55573144]
["bitfinex","BTCUSD",1664601152014,0.357705,19419.0,19417.0,0.55573144]
["bitfinex","BTCUSD",1664601152226,0.284777,19418.0,19417.0,0.55573144]
["bitfinex","BTCUSD",1664601152514,0.04035793,19419.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664601152924,0.357705,19418.0,19417.0,0.51173144]
["bitfinex","BTCUSD",1664601153145,0.18917389,19420.0,19417.0,0.55673144]
["bitfinex","BTCUSD",1664601153146,0.22953182,19420.0,19417.0,0.55673144]
["bitfinex","BTCUSD",1664601153369,1.4,19418.0,19417.0,0.04490238]
["bitfinex","BTCUSD",1664601153616,3.49805238,19418.0,19417.0,0.04490238]
["bitfinex","BTCUSD",1664601153829,3.21249719,19418.0,19417.0,0.04490238]
["bitfinex","BTCUSD",1664601154191,3.81219074,19418.0,19417.0,0.04490238]
["bitfinex","BTCUSD",1664601154430,3.89289278,19418.0,19411.0,1.3528]
["bitfinex","BTCUSD",1664601154664,1.14240318,19417.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664601154881,0.83990671,19416.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664601155139,0.83666538,19415.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664601155367,0.284777,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664601155591,0.357705,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664601155802,0.284777,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664601156044,0.357705,19413.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664601156254,0.33350933,19415.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664601156555,0.357705,19414.0,19412.0,0.51173144]
["bitfinex","BTCUSD",1664601157211,0.357705,19414.0,19412.0,0.56373144]
["bitfinex","BTCUSD",1664601157725,0.35029038,19413.0,19412.0,0.56373144]
["bitfinex","BTCUSD",1664601157953,1.11131101,19413.0,19412.0,0.052]
["bitfinex","BTCUSD",1664601158424,0.76102063,19413.0,19411.0,1.3528]
["bitfinex","BTCUSD",1664601158655,0.357705,19412.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664601158878,0.49128191,19412.0,19411.0,0.51173144]
["bitfinex","BTCUSD",1664601159105,0.49128191,19412.0,19410.0,0.19126877]
["bitfinex","BTCUSD",1664601159106,1.05382624,19412.0,19410.0,0.70300021]
["bitfinex","BTCUSD",1664601159337,0.29728422,19412.0,19411.0,0.045]
["bitfinex","BTCUSD",1664601159568,1.29172218,19412.0,19411.0,0.045]
["bitfinex","BTCUSD",1664601160035,0.80044027,19412.0,19411.0,0.045]
["bitfinex","BTCUSD",1664601160527,0.284777,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601160749,0.09244489,19412.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601160957,0.357705,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601161214,0.357705,19411.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601162562,0.357705,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601163236,0.357705,19411.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601164393,0.09244489,19412.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601164645,0.357705,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601165330,0.357705,19411.0,19410.0,0.56873144]
["bitfinex","BTCUSD",1664601166329,0.357705,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601166955,0.46642186,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601167167,0.82412686,19411.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601168567,0.82412686,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601169013,0.357705,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601169224,0.357705,19411.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601170723,0.357705,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601170976,0.09244489,19412.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601171185,0.357705,19411.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601171531,0.09244489,19412.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601171773,0.357705,19411.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601172049,0.09244489,19412.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601172571,0.35029038,19412.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601172573,0.86522938,19413.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601172787,0.70799538,19412.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601173092,1.12270238,19413.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601173341,0.284777,19411.0,19410.0,0.56073144]
["bitfinex","BTCUSD",1664601173491,0.73665538,19412.0,19410.0,0.56073144]
["bitfinex","BTCUSD",1664601173492,0.47908138,19412.0,19410.0,0.56073144]
["bitfinex","BTCUSD",1664601173706,0.357705,19411.0,19410.0,0.56073144]
["bitfinex","BTCUSD",1664601173979,0.47908138,19412.0,19410.0,0.56073144]
["bitfinex","BTCUSD",1664601174225,0.357705,19411.0,19410.0,0.56073144]
["bitfinex","BTCUSD",1664601174445,0.357705,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601175357,0.357705,19411.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601175609,0.35029038,19412.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601175824,0.357705,19411.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601176078,0.514852,19413.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601176300,0.73645238,19413.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601176521,0.60767038,19413.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601177233,0.35029038,19412.0,19410.0,0.56073144]
["bitfinex","BTCUSD",1664601177449,0.357705,19411.0,19410.0,0.56073144]
["bitfinex","BTCUSD",1664601177662,0.46526999,19411.0,19410.0,0.56073144]
["bitfinex","BTCUSD",1664601177879,0.81556037,19412.0,19410.0,0.56073144]
["bitfinex","BTCUSD",1664601178099,0.357705,19411.0,19410.0,0.56065633]
["bitfinex","BTCUSD",1664601178309,0.82297499,19411.0,19410.0,0.56065633]
["bitfinex","BTCUSD",1664601178973,0.357705,19411.0,19410.0,0.51165633]
["bitfinex","BTCUSD",1664601179187,0.357705,19411.0,19410.0,0.56865633]
["bitfinex","BTCUSD",1664601180161,0.35029038,19412.0,19410.0,0.56865633]
["bitfinex","BTCUSD",1664601180390,0.35029038,19412.0,19411.0,0.357705]
["bitfinex","BTCUSD",1664601180601,0.70799538,19412.0,19410.0,0.51165633]
["bitfinex","BTCUSD",1664601180825,0.99401238,19413.0,19410.0,0.51165633]
["bitfinex","BTCUSD",1664601180979,0.70799538,19412.0,19410.0,0.51165633]
["bitfinex","BTCUSD",1664601181194,0.284777,19411.0,19410.0,0.57265633]
["bitfinex","BTCUSD",1664601181402,0.35029038,19412.0,19410.0,0.57265633]
["bitfinex","BTCUSD",1664601181622,0.357705,19411.0,19410.0,0.061]
["bitfinex","BTCUSD",1664601181797,0.35029038,19412.0,19410.0,0.061]
["bitfinex","BTCUSD",1664601181798,1.07576784,19412.0,19410.0,0.061]
["bitfinex","BTCUSD",1664601182032,0.70799538,19411.0,19410.0,0.061]
["bitfinex","BTCUSD",1664601182475,0.70799538,19411.0,19408.0,0.21500209]
["bitfinex","BTCUSD",1664601182685,0.257398,19410.0,19409.0,0.51173144]
["bitfinex","BTCUSD",1664601183122,0.257398,19410.0,19409.0,0.074]
["bitfinex","BTCUSD",1664601183373,0.60768838,19410.0,19409.0,0.074]
["bitfinex","BTCUSD",1664601183854,0.257398,19410.0,19409.0,0.074]
["bitfinex","BTCUSD",1664601184502,0.257398,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664601184940,0.257398,19410.0,19409.0,0.357705]
["bitfinex","BTCUSD",1664601185170,0.60768838,19410.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664601185381,0.257398,19410.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664601185593,0.73649038,19410.0,19408.0,0.59173144]
["bitfinex","BTCUSD",1664601186483,0.73649038,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664601186923,0.3862,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664601187344,0.3862,19410.0,19408.0,0.57473144]
["bitfinex","BTCUSD",1664601188185,0.73649038,19410.0,19408.0,0.57473144]
["bitfinex","BTCUSD",1664601188541,0.73649038,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664601189213,0.73649038,19410.0,19408.0,0.57473144]
["bitfinex","BTCUSD",1664601190642,0.73649038,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664601190857,0.3862,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664601191070,0.73649038,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664601191300,0.73649038,19410.0,19408.0,0.57473144]
["bitfinex","BTCUSD",1664601192393,0.73649038,19410.0,19408.0,0.51173144]
["bitfinex","BTCUSD",1664601193259,0.35029038,19409.0,19408.0,0.063]
["bitfinex","BTCUSD",1664601193509,0.47909638,19409.0,19408.0,0.063]
["bitfinex","BTCUSD",1664601193741,0.83680138,19409.0,19408.0,0.063]
["bitfinex","BTCUSD",1664601194415,0.83680138,19409.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664601194635,0.86522438,19409.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664601195157,0.86522438,19409.0,19407.0,0.57673144]
["bitfinex","BTCUSD",1664601196285,0.514934,19409.0,19408.0,0.357705]
["bitfinex","BTCUSD",1664601196515,0.86522438,19409.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664601196739,0.514934,19409.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664601196988,0.386128,19409.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664601197222,0.386128,19409.0,19407.0,0.57673144]
["bitfinex","BTCUSD",1664601198582,0.386128,19409.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664601199239,0.386128,19409.0,19407.0,0.57673144]
["bitfinex","BTCUSD",1664601200509,0.386128,19409.0,19407.0,0.51173144]
["bitfinex","BTCUSD",1664601201298,0.386128,19409.0,19407.0,0.57673144]
["bitfinex","BTCUSD",1664601202055,0.73641838,19409.0,19407.0,0.57673144]
["bitfinex","BTCUSD",1664601202285,0.386128,19409.0,19407.0,0.57662043]
["bitfinex","BTCUSD",1664601202519,0.386128,19409.0,19407.0,0.51162043]
["bitfinex","BTCUSD",1664601203457,0.386128,19409.0,19407.0,0.57662043]
["bitfinex","BTCUSD",1664601204591,0.386128,19409.0,19407.0,0.51162043]
["bitfinex","BTCUSD",1664601205467,0.386128,19409.0,19407.0,0.57662043]
["bitfinex","BTCUSD",1664601206629,0.386128,19409.0,19407.0,0.51162043]
["bitfinex","BTCUSD",1664601207588,0.386128,19409.0,19407.0,0.57662043]
["bitfinex","BTCUSD",1664601208725,0.386128,19409.0,19407.0,0.51162043]
["bitfinex","BTCUSD",1664601209381,0.386128,19409.0,19407.0,0.57662043]
["bitfinex","BTCUSD",1664601210677,0.386128,19409.0,19407.0,0.51162043]
["bitfinex","BTCUSD",1664601211106,0.73641838,19409.0,19407.0,0.51162043]
["bitfinex","BTCUSD",1664601211328,0.386128,19409.0,19407.0,0.57662043]
["bitfinex","BTCUSD",1664601212257,0.73641838,19409.0,19407.0,0.065]
["bitfinex","BTCUSD",1664601212882,0.73641838,19409.0,19406.0,0.386473]
["bitfinex","BTCUSD",1664601213085,0.00312829,19408.0,19406.0,0.89820444]
["bitfinex","BTCUSD",1664601213302,0.00312829,19408.0,19407.0,0.065]
["bitfinex","BTCUSD",1664601213303,0.26056229,19408.0,19407.0,0.065]
["bitfinex","BTCUSD",1664601214630,0.26056229,19408.0,19406.0,0.64055544]
["bitfinex","BTCUSD",1664601215311,0.26045434,19408.0,19406.0,0.64055544]
["bitfinex","BTCUSD",1664601215566,0.26045434,19408.0,19406.0,0.70755544]
["bitfinex","BTCUSD",1664601215776,0.26045434,19408.0,19406.0,0.75746215]
["bitfinex","BTCUSD",1664601216689,0.61074472,19408.0,19406.0,0.64055544]
["bitfinex","BTCUSD",1664601216909,0.26045434,19408.0,19406.0,0.64055544]
["bitfinex","BTCUSD",1664601217500,0.26045434,19408.0,19406.0,0.70755544]
["bitfinex","BTCUSD",1664601218647,0.26045434,19408.0,19406.0,0.64055544]
["bitfinex","BTCUSD",1664601219074,0.61074472,19408.0,19406.0,0.64055544]
["bitfinex","BTCUSD",1664601219332,0.26045434,19408.0,19406.0,0.69046215]
["bitfinex","BTCUSD",1664601219553,0.26045434,19408.0,19406.0,0.62863815]
["bitfinex","BTCUSD",1664601219997,0.26045434,19408.0,19406.0,0.57873144]
["bitfinex","BTCUSD",1664601220656,0.26045434,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601220851,0.26045434,19408.0,19407.0,0.357705]
["bitfinex","BTCUSD",1664601220985,1.09534487,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601221187,0.26045434,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601221412,0.26045434,19408.0,19407.0,0.049]
["bitfinex","BTCUSD",1664601221636,1.09534487,19408.0,19407.0,0.049]
["bitfinex","BTCUSD",1664601221870,0.26045434,19408.0,19407.0,0.049]
["bitfinex","BTCUSD",1664601222628,0.26045434,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601223551,0.26045434,19408.0,19406.0,0.56173144]
["bitfinex","BTCUSD",1664601224336,0.30081813,19408.0,19406.0,0.56173144]
["bitfinex","BTCUSD",1664601224778,0.26045434,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601225448,0.26045434,19408.0,19406.0,0.56173144]
["bitfinex","BTCUSD",1664601225671,0.30081813,19408.0,19406.0,0.56173144]
["bitfinex","BTCUSD",1664601225901,0.26045434,19408.0,19406.0,0.56173144]
["bitfinex","BTCUSD",1664601226794,0.26045434,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601227015,0.30081813,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601227449,0.30081813,19408.0,19406.0,0.56173144]
["bitfinex","BTCUSD",1664601227587,0.26045434,19408.0,19406.0,0.56173144]
["bitfinex","BTCUSD",1664601228695,0.30081813,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601229583,0.30081813,19408.0,19406.0,0.56173144]
["bitfinex","BTCUSD",1664601230591,0.26045434,19408.0,19407.0,0.357705]
["bitfinex","BTCUSD",1664601230815,0.26045434,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601230816,0.65110851,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601231034,0.30081813,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601231438,0.30081813,19408.0,19406.0,0.56173144]
["bitfinex","BTCUSD",1664601232683,0.30081813,19408.0,19406.0,0.51173144]
["bitfinex","BTCUSD",1664601233548,0.30081813,19408.0,19406.0,0.56173144]
["bitfinex","BTCUSD",1664601234543,0.55512971,19407.0,19406.0,0.05]
["bitfinex","BTCUSD",1664601234767,0.55512971,19407.0,19402.0,0.1021]
["bitfinex","BTCUSD",1664601234768,2.76653429,19407.0,19402.0,0.1021]
["bitfinex","BTCUSD",1664601234977,0.78461651,19405.0,19402.0,0.1021]
["bitfinex","BTCUSD",1664601235187,0.78461651,19405.0,19402.0,0.3008417]
["bitfinex","BTCUSD",1664601235188,0.35029038,19404.0,19402.0,0.3008417]
["bitfinex","BTCUSD",1664601235432,0.55512971,19404.0,19402.0,0.3008417]
["bitfinex","BTCUSD",1664601235665,0.45132416,19405.0,19402.0,0.3808417]
["bitfinex","BTCUSD",1664601235884,0.357705,19404.0,19402.0,0.1821]
["bitfinex","BTCUSD",1664601236110,0.77720389,19405.0,19402.0,0.1821]
["bitfinex","BTCUSD",1664601236331,0.357705,19404.0,19402.0,0.1821]
["bitfinex","BTCUSD",1664601236556,0.73679038,19405.0,19402.0,0.1821]
["bitfinex","BTCUSD",1664601236822,1.16698209,19404.0,19402.0,0.1021]
["bitfinex","BTCUSD",1664601237070,0.284777,19403.0,19402.0,0.1021]
["bitfinex","BTCUSD",1664601237302,0.45898671,19403.0,19402.0,0.0021]
["bitfinex","BTCUSD",1664601237527,0.45898671,19403.0,19402.0,0.0611]
["bitfinex","BTCUSD",1664601237757,0.45898671,19403.0,19402.0,0.0609905]
["bitfinex","BTCUSD",1664601238040,0.60777638,19404.0,19402.0,0.0609905]
["bitfinex","BTCUSD",1664601238267,0.357705,19403.0,19402.0,0.0609905]
["bitfinex","BTCUSD",1664601238493,0.257486,19404.0,19402.0,0.0609905]
["bitfinex","BTCUSD",1664601238715,0.357705,19403.0,19402.0,0.0609905]
["bitfinex","BTCUSD",1664601238947,0.60777638,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601239383,0.357705,19403.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601239607,0.73661638,19404.0,19402.0,0.0699905]
["bitfinex","BTCUSD",1664601239844,0.357705,19403.0,19402.0,0.0699905]
["bitfinex","BTCUSD",1664601240068,0.73661638,19404.0,19402.0,0.0699905]
["bitfinex","BTCUSD",1664601240601,0.357705,19403.0,19402.0,0.0699905]
["bitfinex","BTCUSD",1664601240837,0.386326,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601241075,0.73661638,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601241298,0.357705,19403.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601241534,0.386326,19404.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601241752,0.73661638,19404.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601242423,0.357705,19403.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601242641,0.386326,19404.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601242856,0.357705,19403.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601243092,0.386326,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601243312,0.357705,19403.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601243537,0.73661638,19404.0,19402.0,0.0649905]
["bitfinex","BTCUSD",1664601243973,0.357705,19403.0,19402.0,0.0649905]
["bitfinex","BTCUSD",1664601244193,0.386326,19404.0,19402.0,0.0649905]
["bitfinex","BTCUSD",1664601244452,0.357705,19403.0,19402.0,0.0649905]
["bitfinex","BTCUSD",1664601244662,0.73661638,19404.0,19402.0,0.0649905]
["bitfinex","BTCUSD",1664601244887,0.73661638,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601245153,0.357705,19403.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601245395,0.386326,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601245635,0.357705,19403.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601245855,0.46267253,19403.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601246329,0.46267253,19403.0,19402.0,0.4196955]
["bitfinex","BTCUSD",1664601246549,0.46267253,19403.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601246773,0.46267253,19403.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601247669,0.46267253,19403.0,19402.0,0.0649905]
["bitfinex","BTCUSD",1664601248883,0.46267253,19403.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601249549,0.46267253,19403.0,19402.0,0.0649905]
["bitfinex","BTCUSD",1664601250904,0.46267253,19403.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601251574,0.46267253,19403.0,19402.0,0.0649905]
["bitfinex","BTCUSD",1664601252368,0.73661638,19404.0,19402.0,0.0649905]
["bitfinex","BTCUSD",1664601252584,0.357705,19403.0,19402.0,0.0649905]
["bitfinex","BTCUSD",1664601252810,0.93041533,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601253030,1.28070571,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601253478,0.93041533,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601253710,0.357705,19403.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601253934,0.93041533,19404.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601254153,0.357705,19403.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601254371,0.93041533,19404.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601254591,0.357705,19403.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601254812,0.93041533,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601255032,0.80157533,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601255702,0.357705,19403.0,19402.0,0.0719905]
["bitfinex","BTCUSD",1664601256003,0.80157533,19404.0,19402.0,0.0719905]
["bitfinex","BTCUSD",1664601256230,0.357705,19403.0,19402.0,0.0719905]
["bitfinex","BTCUSD",1664601256462,0.80157533,19404.0,19402.0,0.0719905]
["bitfinex","BTCUSD",1664601256696,1.15186571,19404.0,19402.0,0.0719905]
["bitfinex","BTCUSD",1664601256920,1.15186571,19404.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601257377,0.357705,19403.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601257606,0.80157533,19404.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601257827,1.15186571,19404.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601257957,0.357705,19403.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601258405,0.48614899,19403.0,19402.0,0.0619905]
["bitfinex","BTCUSD",1664601259029,0.48614899,19403.0,19402.0,0.0019905]
["bitfinex","BTCUSD",1664601259250,0.84385399,19403.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601259447,1.19414437,19403.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601259686,0.83643937,19403.0,19402.0,0.0718873]
["bitfinex","BTCUSD",1664601259906,2.08714594,19404.0,19402.0,0.0718873]
["bitfinex","BTCUSD",1664601260161,0.70799538,19403.0,19402.0,0.0718873]
["bitfinex","BTCUSD",1664601260384,0.357705,19403.0,19402.0,0.0718873]
["bitfinex","BTCUSD",1664601260850,0.70799538,19403.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601261073,0.357705,19403.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601261740,1.57178094,19404.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601261965,0.70799538,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601262197,0.357705,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601262653,1.57178094,19404.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601262872,0.70799538,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601263083,0.357705,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601263304,0.357705,19403.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601263742,0.357705,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601264661,1.57178094,19404.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601264876,0.70799538,19403.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601265091,0.357705,19403.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601265785,0.357705,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601266445,0.83726353,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601266876,0.83726353,19403.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601267608,0.83726353,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601268299,0.357705,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601268499,0.70799538,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601268737,0.357705,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601268954,0.357705,19403.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601269606,0.80157533,19404.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601269826,0.60777638,19404.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601270297,0.357705,19403.0,19402.0,0.0738873]
["bitfinex","BTCUSD",1664601270968,0.357705,19403.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601271195,0.257486,19404.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601271396,0.357705,19403.0,19402.0,0.0018873]
["bitfinex","BTCUSD",1664601271606,0.257486,19404.0,19402.0,0.0818873]
["bitfinex","BTCUSD",1664601271824,0.357705,19403.0,19402.0,0.0818873]
["bitfinex","BTCUSD",1664601272398,0.257486,19404.0,19402.0,0.08086863]
["bitfinex","BTCUSD",1664601272616,0.357705,19403.0,19402.0,0.08086863]
["bitfinex","BTCUSD",1664601272835,0.257486,19404.0,19402.0,0.00086863]
["bitfinex","BTCUSD",1664601273055,0.128743,19404.0,19403.0,0.357705]
["bitfinex","BTCUSD",1664601273294,0.257486,19404.0,19402.0,0.12972063]
["bitfinex","BTCUSD",1664601273722,0.128743,19404.0,19403.0,0.07]
["bitfinex","BTCUSD",1664601274118,0.486448,19404.0,19403.0,0.07]
["bitfinex","BTCUSD",1664601274334,0.95325584,19404.0,19403.0,0.07]
["bitfinex","BTCUSD",1664601275704,1.30354622,19404.0,19403.0,0.07]
["bitfinex","BTCUSD",1664601276379,0.95325584,19404.0,19403.0,0.07]
["bitfinex","BTCUSD",1664601276794,0.95325584,19404.0,19402.0,0.00086863]
["bitfinex","BTCUSD",1664601277015,0.257486,19404.0,19402.0,0.00086863]
["bitfinex","BTCUSD",1664601277381,0.357705,19403.0,19402.0,0.00086863]
["bitfinex","BTCUSD",1664601277600,0.49220054,19403.0,19402.0,0.06886863]
["bitfinex","BTCUSD",1664601277824,0.29789951,19404.0,19402.0,0.06886863]
["bitfinex","BTCUSD",1664601278422,0.357705,19403.0,19402.0,0.06886863]
["bitfinex","BTCUSD",1664601278614,0.29789951,19404.0,19402.0,0.06886863]
["bitfinex","BTCUSD",1664601278938,0.29789951,19404.0,19402.0,0.00086863]
["bitfinex","BTCUSD",1664601279157,0.357705,19403.0,19402.0,0.12972063]
["bitfinex","BTCUSD",1664601279765,0.357705,19403.0,19402.0,0.19772063]
["bitfinex","BTCUSD",1664601280559,0.284777,19403.0,19402.0,0.19772063]
["bitfinex","BTCUSD",1664601280789,0.35851978,19404.0,19402.0,0.19772063]
["bitfinex","BTCUSD",1664601280930,0.357705,19403.0,19402.0,0.12972063]
["bitfinex","BTCUSD",1664601281156,0.35851978,19404.0,19402.0,0.12972063]
["bitfinex","BTCUSD",1664601281368,0.357705,19403.0,19402.0,0.12972063]
["bitfinex","BTCUSD",1664601281588,0.357705,19403.0,19402.0,0.20172063]
["bitfinex","BTCUSD",1664601281798,0.35851978,19404.0,19402.0,0.20172063]
["bitfinex","BTCUSD",1664601282258,0.35851978,19404.0,19403.0,0.51173144]
["bitfinex","BTCUSD",1664601282480,0.128743,19404.0,19403.0,1.76943644]
["bitfinex","BTCUSD",1664601282797,0.16915251,19405.0,19403.0,1.79826144]
["bitfinex","BTCUSD",1664601283048,0.16915251,19405.0,19403.0,1.54060444]
["bitfinex","BTCUSD",1664601283251,0.16915251,19405.0,19403.0,1.79829144]
["bitfinex","BTCUSD",1664601283486,0.16915251,19405.0,19403.0,2.44250944]
["bitfinex","BTCUSD",1664601283708,0.257478,19405.0,19404.0,0.357705]
["bitfinex","BTCUSD",1664601283951,0.128739,19405.0,19404.0,0.357705]
["bitfinex","BTCUSD",1664601284180,0.128739,19405.0,19403.0,2.60650944]
["bitfinex","BTCUSD",1664601284850,0.128739,19405.0,19403.0,2.50650944]
["bitfinex","BTCUSD",1664601285000,0.128739,19405.0,19403.0,2.49250944]
["bitfinex","BTCUSD",1664601285654,0.128739,19405.0,19404.0,0.14990671]
["bitfinex","BTCUSD",1664601285863,0.59789966,19405.0,19404.0,0.14990671]
["bitfinex","BTCUSD",1664601286075,0.128739,19405.0,19404.0,0.14990671]
["bitfinex","BTCUSD",1664601286321,0.128739,19405.0,19403.0,2.52250944]
["bitfinex","BTCUSD",1664601286953,0.128739,19405.0,19403.0,2.44250944]
["bitfinex","BTCUSD",1664601287180,0.128739,19405.0,19403.0,2.49250944]
["bitfinex","BTCUSD",1664601287819,0.128739,19405.0,19403.0,2.62250944]
["bitfinex","BTCUSD",1664601288548,0.128739,19405.0,19403.0,2.57250944]
["bitfinex","BTCUSD",1664601288972,0.128739,19405.0,19403.0,2.44250944]
["bitfinex","BTCUSD",1664601289576,0.128739,19405.0,19403.0,2.50650944]
["bitfinex","BTCUSD",1664601289799,0.128739,19405.0,19403.0,2.55650944]
["bitfinex","BTCUSD",1664601290020,0.128739,19405.0,19403.0,2.50650944]
["bitfinex","BTCUSD",1664601290268,0.128739,19405.0,19403.0,1.60650944]
["bitfinex","BTCUSD",1664601290967,0.128739,19405.0,19403.0,2.44250944]
["bitfinex","BTCUSD",1664601291642,0.128739,19405.0,19404.0,0.14990671]
["bitfinex","BTCUSD",1664601291887,0.128739,19405.0,19404.0,0.357705]
["bitfinex","BTCUSD",1664601292108,0.128739,19405.0,19403.0,2.50650944]
["bitfinex","BTCUSD",1664601292912,0.128739,19405.0,19403.0,2.44250944]
["bitfinex","BTCUSD",1664601293273,0.128739,19405.0,19403.0,2.49250944]
["bitfinex","BTCUSD",1664601293802,0.128739,19405.0,19403.0,2.55650944]
["bitfinex","BTCUSD",1664601294356,0.128739,19405.0,19403.0,1.60650944]
["bitfinex","BTCUSD",1664601294590,0.39070389,19406.0,19403.0,0.57573144]
["bitfinex","BTCUSD",1664601294820,0.70799538,19405.0,19403.0,0.62563815]
["bitfinex","BTCUSD",1664601295041,0.39070389,19406.0,19403.0,0.56163815]
["bitfinex","BTCUSD",1664601295251,0.35029038,19405.0,19403.0,0.56163815]
["bitfinex","BTCUSD",1664601295474,0.39070389,19406.0,19404.0,0.05]
["bitfinex","BTCUSD",1664601295720,0.39070389,19406.0,19403.0,0.67563815]
["bitfinex","BTCUSD",1664601295939,0.357705,19405.0,19403.0,0.67563815]
["bitfinex","BTCUSD",1664601296158,0.39070389,19406.0,19403.0,0.62563815]
["bitfinex","BTCUSD",1664601296383,0.39070389,19406.0,19403.0,0.67563815]
["bitfinex","BTCUSD",1664601296601,0.357705,19405.0,19403.0,0.67563815]
["bitfinex","BTCUSD",1664601296818,0.04041351,19406.0,19403.0,0.67563815]
["bitfinex","BTCUSD",1664601297039,0.39070389,19406.0,19403.0,0.61163815]
["bitfinex","BTCUSD",1664601297170,0.35029038,19406.0,19403.0,0.61163815]
["bitfinex","BTCUSD",1664601297390,0.39070389,19406.0,19403.0,0.61163815]
["bitfinex","BTCUSD",1664601297605,0.357705,19405.0,19403.0,1.62563815]
["bitfinex","BTCUSD",1664601297912,0.74840889,19406.0,19403.0,0.064]
["bitfinex","BTCUSD",1664601298094,0.284777,19405.0,19403.0,0.064]
["bitfinex","BTCUSD",1664601298419,0.39811851,19406.0,19404.0,0.05]
["bitfinex","BTCUSD",1664601298610,0.284777,19405.0,19403.0,0.064]
["bitfinex","BTCUSD",1664601298842,0.357705,19405.0,19403.0,0.064]
["bitfinex","BTCUSD",1664601298954,0.39070389,19406.0,19403.0,0.04990671]
["bitfinex","BTCUSD",1664601299211,0.357705,19405.0,19403.0,0.04990671]
["bitfinex","BTCUSD",1664601299439,0.04041351,19406.0,19402.0,0.28468087]
["bitfinex","BTCUSD",1664601299710,0.59554322,19406.0,19403.0,0.08]
["bitfinex","BTCUSD",1664601299935,0.39070389,19406.0,19403.0,0.08]
["bitfinex","BTCUSD",1664601300380,0.357705,19405.0,19403.0,0.08]
["bitfinex","BTCUSD",1664601300624,0.284777,19404.0,19403.0,0.08]
["bitfinex","BTCUSD",1664601300839,0.48504632,19405.0,19403.0,0.08]
["bitfinex","BTCUSD",1664601301083,0.357705,19404.0,19402.0,0.74641231]
["bitfinex","BTCUSD",1664601301282,0.04041351,19406.0,19402.0,0.74641231]
["bitfinex","BTCUSD",1664601301538,0.39070389,19406.0,19402.0,0.89631902]
["bitfinex","BTCUSD",1664601301840,0.39070389,19406.0,19402.0,0.97631902]
["bitfinex","BTCUSD",1664601302058,0.00298566,19405.0,19402.0,0.97631902]
["bitfinex","BTCUSD",1664601303163,0.00298566,19405.0,19402.0,0.89631902]
["bitfinex","BTCUSD",1664601303867,0.00298566,19405.0,19402.0,0.97331902]
["bitfinex","BTCUSD",1664601304334,0.31693871,19410.0,19405.0,1.4]
["bitfinex","BTCUSD",1664601304335,0.10103378,19409.0,19405.0,1.4]
["bitfinex","BTCUSD",1664601304560,0.10103378,19409.0,19408.0,0.0852]
["bitfinex","BTCUSD",1664601304561,0.04041351,19409.0,19408.0,0.0852]
["bitfinex","BTCUSD",1664601304789,0.04041351,19411.0,19408.0,1.75131928]
["bitfinex","BTCUSD",1664601305017,0.14144689,19412.0,19409.0,0.86202182]
["bitfinex","BTCUSD",1664601305018,0.04041351,19412.0,19409.0,0.86202182]
["bitfinex","BTCUSD",1664601305244,0.04041351,19412.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601305474,0.10103378,19413.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601305751,0.10103378,19413.0,19410.0,0.65293362]
["bitfinex","BTCUSD",1664601305996,0.10103378,19413.0,19410.0,0.70393362]
["bitfinex","BTCUSD",1664601306223,0.10103378,19413.0,19410.0,0.61273144]
["bitfinex","BTCUSD",1664601306446,0.10103378,19413.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601306676,0.10103378,19413.0,19410.0,0.61273144]
["bitfinex","BTCUSD",1664601306910,0.04041351,19412.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601307137,0.10103378,19413.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601307349,0.10103378,19413.0,19410.0,0.56173144]
["bitfinex","BTCUSD",1664601307574,0.45873878,19413.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601307793,0.10103378,19413.0,19410.0,0.61273144]
["bitfinex","BTCUSD",1664601308759,0.10103378,19413.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601308760,0.04041351,19412.0,19410.0,0.56273144]
["bitfinex","BTCUSD",1664601308991,0.04041351,19412.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601309224,0.04041351,19414.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601309455,0.01027056,19411.0,19410.0,0.51173144]
["bitfinex","BTCUSD",1664601309730,0.01027056,19411.0,19409.0,0.85784864]
["bitfinex","BTCUSD",1664601309731,0.69085085,19411.0,19409.0,0.85784864]
["bitfinex","BTCUSD",1664601309969,0.69085085,19411.0,19410.0,0.051]
["bitfinex","BTCUSD",1664601309970,0.21510989,19411.0,19410.0,0.051]
["bitfinex","BTCUSD",1664601310191,0.84371652,19411.0,19410.0,0.051]
["bitfinex","BTCUSD",1664601310888,0.36797556,19411.0,19410.0,0.051]
["bitfinex","BTCUSD",1664601311133,0.01027056,19411.0,19409.0,0.80784864]
["bitfinex","BTCUSD",1664601311838,0.01027056,19411.0,19409.0,0.6328]
["bitfinex","BTCUSD",1664601312081,0.357705,19410.0,19409.0,0.68270671]
["bitfinex","BTCUSD",1664601312298,0.01027056,19411.0,19409.0,1.04041171]
["bitfinex","BTCUSD",1664601312523,0.01027056,19411.0,19410.0,0.05]
["bitfinex","BTCUSD",1664601312749,0.36797556,19411.0,19409.0,0.68270671]
["bitfinex","BTCUSD",1664601312991,0.284777,19410.0,19409.0,0.68270671]
["bitfinex","BTCUSD",1664601313211,0.01027056,19411.0,19409.0,0.63670671]
["bitfinex","BTCUSD",1664601313739,0.29504756,19411.0,19409.0,0.63670671]
["bitfinex","BTCUSD",1664601313965,0.01027056,19411.0,19409.0,0.68270671]
["bitfinex","BTCUSD",1664601315131,0.01027056,19411.0,19409.0,0.63670671]
["bitfinex","BTCUSD",1664601315515,0.01027056,19411.0,19409.0,0.68670671]
["bitfinex","BTCUSD",1664601315747,0.01027056,19411.0,19409.0,0.88640642]
["bitfinex","BTCUSD",1664601316967,0.01027056,19411.0,19409.0,0.79049971]
["bitfinex","BTCUSD",1664601318048,0.01027056,19411.0,19409.0,0.83649971]
["bitfinex","BTCUSD",1664601319068,0.01027056,19411.0,19409.0,0.5868]
["bitfinex","BTCUSD",1664601319383,0.01027056,19411.0,19410.0,0.05]
["bitfinex","BTCUSD",1664601319600,0.01027056,19411.0,19409.0,0.68670671]
["bitfinex","BTCUSD",1664601319817,0.49742739,19411.0,19409.0,0.73470671]
["bitfinex","BTCUSD",1664601320031,0.01027056,19411.0,19409.0,0.73470671]
["bitfinex","BTCUSD",1664601320306,0.01027056,19411.0,19409.0,0.78470671]
["bitfinex","BTCUSD",1664601320522,0.01027056,19411.0,19409.0,0.86317738]
["bitfinex","BTCUSD",1664601320747,0.01027056,19411.0,19409.0,0.81317738]
["bitfinex","BTCUSD",1664601321196,0.01027056,19411.0,19409.0,0.81517738]
["bitfinex","BTCUSD",1664601321424,0.01027056,19411.0,19409.0,0.76517738]
["bitfinex","BTCUSD",1664601321597,0.01027056,19411.0,19409.0,0.81517738]
["bitfinex","BTCUSD",1664601321809,0.01027056,19411.0,19409.0,0.86317738]
["bitfinex","BTCUSD",1664601322055,0.01027056,19411.0,19410.0,0.05]
["bitfinex","BTCUSD",1664601322232,0.01027056,19411.0,19409.0,0.68470671]
["bitfinex","BTCUSD",1664601322654,0.01027056,19411.0,19409.0,0.73470671]
["bitfinex","BTCUSD",1664601322862,0.01027056,19411.0,19409.0,0.78470671]
["bitfinex","BTCUSD",1664601323070,0.01027056,19411.0,19409.0,0.73670671]
["bitfinex","BTCUSD",1664601323734,0.01027056,19411.0,19409.0,0.63670671]
["bitfinex","BTCUSD",1664601323913,0.01027056,19411.0,19409.0,0.68470671]
["bitfinex","BTCUSD",1664601324337,0.01027056,19411.0,19410.0,0.386398]
["bitfinex","BTCUSD",1664601325815,0.01027056,19411.0,19410.0,0.43328787]
["bitfinex","BTCUSD",1664601326703,0.47139027,19411.0,19410.0,0.43328787]
["bitfinex","BTCUSD",1664601327151,0.47139027,19411.0,19410.0,0.38628787]
["bitfinex","BTCUSD",1664601327861,0.47139027,19411.0,19410.0,0.43328787]
["bitfinex","BTCUSD",1664601329266,0.47139027,19411.0,19410.0,0.38628787]
["bitfinex","BTCUSD",1664601329936,0.47139027,19411.0,19410.0,0.44528787]
["bitfinex","BTCUSD",1664601330191,0.01027056,19411.0,19410.0,0.44528787]
["bitfinex","BTCUSD",1664601330623,0.01027056,19411.0,19410.0,0.49528787]
["bitfinex","BTCUSD",1664601331089,0.01027056,19411.0,19410.0,0.43628787]
["bitfinex","BTCUSD",1664601331314,0.01027056,19411.0,19410.0,0.38628787]
["bitfinex","BTCUSD",1664601331971,0.01027056,19411.0,19410.0,0.43728787]
["bitfinex","BTCUSD",1664601333122,0.01027056,19411.0,19410.0,0.38628787]
["bitfinex","BTCUSD",1664601334005,0.01027056,19411.0,19410.0,0.43728787]
["bitfinex","BTCUSD",1664601335113,0.01027056,19411.0,19410.0,0.38628787]
["bitfinex","BTCUSD",1664601335826,0.01027056,19411.0,19410.0,0.43028787]
["bitfinex","BTCUSD",1664601337093,0.01027056,19411.0,19410.0,0.38628787]
["bitfinex","BTCUSD",1664601337331,0.01401532,19411.0,19410.0,0.38628787]
["bitfinex","BTCUSD",1664601337769,0.01401532,19411.0,19410.0,0.43028787]
["bitfinex","BTCUSD",1664601339252,0.01401532,19411.0,19410.0,0.38628787]
["bitfinex","BTCUSD",1664601340150,0.01401532,19411.0,19410.0,0.43028787]
["bitfinex","BTCUSD",1664601341199,0.01401532,19411.0,19410.0,0.38628787]
["bitfinex","BTCUSD",1664601341852,0.01401532,19411.0,19410.0,0.43028787]
["bitfinex","BTCUSD",1664601342062,0.01401532,19411.0,19410.0,0.17268887]
["bitfinex","BTCUSD",1664601342271,0.47561676,19411.0,19410.0,0.17268887]
["bitfinex","BTCUSD",1664601343121,0.47561676,19411.0,19410.0,0.12868887]
["bitfinex","BTCUSD",1664601343364,0.01401532,19411.0,19410.0,0.12868887]
["bitfinex","BTCUSD",1664601343855,0.01401532,19411.0,19410.0,0.17268887]
["bitfinex","BTCUSD",1664601345156,0.01401532,19411.0,19410.0,0.12868887]
["bitfinex","BTCUSD",1664601345559,0.01401532,19411.0,19409.0,1.15194771]
["bitfinex","BTCUSD",1664601345772,0.01027056,19411.0,19409.0,1.15194771]
["bitfinex","BTCUSD",1664601346051,0.01027056,19411.0,19410.0,0.047]
["bitfinex","BTCUSD",1664601346522,0.01027056,19411.0,19410.0,0.04693291]
["bitfinex","BTCUSD",1664601347175,0.01027056,19411.0,19409.0,1.102041]
["bitfinex","BTCUSD",1664601347520,0.00374476,19410.0,19409.0,1.102041]
["bitfinex","BTCUSD",1664601347792,0.00374476,19410.0,19409.0,1.102039]
["bitfinex","BTCUSD",1664601348052,0.01401532,19410.0,19409.0,1.150039]
["bitfinex","BTCUSD",1664601349106,0.01401532,19410.0,19409.0,1.102039]
["bitfinex","BTCUSD",1664601349497,0.01401532,19410.0,19409.0,0.515239]
["bitfinex","BTCUSD",1664601349901,0.05442883,19410.0,19409.0,0.431406]
["bitfinex","BTCUSD",1664601350121,0.5392829,19410.0,19409.0,0.431406]
["bitfinex","BTCUSD",1664601351140,0.5392829,19410.0,19409.0,0.386406]
["bitfinex","BTCUSD",1664601351769,0.49886939,19410.0,19409.0,0.386406]
["bitfinex","BTCUSD",1664601351962,0.49886939,19410.0,19409.0,0.789111]
["bitfinex","BTCUSD",1664601352174,0.49886939,19410.0,19409.0,0.431406]
["bitfinex","BTCUSD",1664601353283,0.49886939,19410.0,19409.0,0.386406]
["bitfinex","BTCUSD",1664601353959,0.49886939,19410.0,19409.0,0.431406]
["bitfinex","BTCUSD",1664601355175,0.49886939,19410.0,19409.0,0.386406]
["bitfinex","BTCUSD",1664601355928,0.49886939,19410.0,19409.0,0.431406]
["bitfinex","BTCUSD",1664601356171,0.49886939,19410.0,19409.0,0.889111]
["bitfinex","BTCUSD",1664601356386,0.49886939,19410.0,19409.0,0.789111]
["bitfinex","BTCUSD",1664601356603,0.49886939,19410.0,19409.0,0.431406]
["bitfinex","BTCUSD",1664601357695,0.49886939,19410.0,19409.0,0.386406]
["bitfinex","BTCUSD",1664601358130,0.49886939,19410.0,19409.0,0.431406]
["bitfinex","BTCUSD",1664601358905,0.01401532,19410.0,19409.0,0.431406]
["bitfinex","BTCUSD",1664601359178,0.01401532,19410.0,19409.0,0.386406]
["bitfinex","BTCUSD",1664601360001,0.01401532,19410.0,19409.0,0.434406]
["bitfinex","BTCUSD",1664601360377,0.01401532,19410.0,19409.0,0.792111]
["bitfinex","BTCUSD",1664601360604,0.01401532,19410.0,19409.0,0.434406]
["bitfinex","BTCUSD",1664601361212,0.01401532,19410.0,19409.0,0.386406]
["bitfinex","BTCUSD",1664601361855,0.01401532,19410.0,19409.0,0.440406]
["bitfinex","BTCUSD",1664601363275,0.01401532,19410.0,19409.0,0.386406]
["bitfinex","BTCUSD",1664601363711,0.01401532,19410.0,19409.0,0.128801]
["bitfinex","BTCUSD",1664601363901,0.41213383,19410.0,19409.0,0.173801]
["bitfinex","BTCUSD",1664601364124,0.05442883,19410.0,19409.0,0.173801]
["bitfinex","BTCUSD",1664601364344,0.05442883,19410.0,19409.0,0.045]
["bitfinex","BTCUSD",1664601364543,0.01401532,19410.0,19409.0,0.045]
["bitfinex","BTCUSD",1664601364767,0.05442883,19410.0,19409.0,0.045]
["bitfinex","BTCUSD",1664601364977,0.05442883,19410.0,19409.0,0.173806]
["bitfinex","BTCUSD",1664601365242,0.05442883,19410.0,19409.0,0.128806]
["bitfinex","BTCUSD",1664601365650,0.51446286,19410.0,19409.0,0.128806]
["bitfinex","BTCUSD",1664601366111,0.51446286,19410.0,19409.0,0.173806]
["bitfinex","BTCUSD",1664601367247,0.51446286,19410.0,19409.0,0.128806]
["bitfinex","BTCUSD",1664601368037,0.51446286,19410.0,19409.0,0.173806]
["bitfinex","BTCUSD",1664601369426,0.51446286,19410.0,19409.0,0.128806]
["bitfinex","BTCUSD",1664601369753,0.51446286,19410.0,19409.0,0.12868723]
["bitfinex","BTCUSD",1664601369978,0.51446286,19410.0,19409.0,0.17368723]
["bitfinex","BTCUSD",1664601371088,0.51446286,19410.0,19409.0,0.12868723]
["bitfinex","BTCUSD",1664601371566,0.05442883,19410.0,19409.0,0.12868723]
["bitfinex","BTCUSD",1664601372003,0.05442883,19410.0,19409.0,0.17368723]
["bitfinex","BTCUSD",1664601372860,0.01401532,19410.0,19409.0,0.17368723]
["bitfinex","BTCUSD",1664601373115,0.01401532,19410.0,19409.0,0.12868723]
["bitfinex","BTCUSD",1664601374042,0.01401532,19410.0,19409.0,0.17368723]
["bitfinex","BTCUSD",1664601375375,0.01401532,19410.0,19409.0,0.12868723]
["bitfinex","BTCUSD",1664601376056,0.05442883,19410.0,19409.0,0.17668723]
["bitfinex","BTCUSD",1664601377369,0.05442883,19410.0,19409.0,0.12868723]
["bitfinex","BTCUSD",1664601377967,0.05442883,19410.0,19409.0,0.17368723]
["bitfinex","BTCUSD",1664601378792,0.52633791,19410.0,19409.0,0.17368723]
["bitfinex","BTCUSD",1664601379323,0.52633791,19410.0,19409.0,0.12868723]
["bitfinex","BTCUSD",1664601380108,0.58695818,19410.0,19409.0,0.045]
["bitfinex","BTCUSD",1664601380317,1.14145091,19410.0,19409.0,0.045]
["bitfinex","BTCUSD",1664601380739,0.78374591,19410.0,19409.0,0.045]
["bitfinex","BTCUSD",1664601380964,0.84436618,19410.0,19409.0,0.045]
["bitfinex","BTCUSD",1664601381183,0.84436618,19410.0,19408.0,0.23467378]
["bitfinex","BTCUSD",1664601381421,0.36871234,19410.0,19408.0,0.74640522]
["bitfinex","BTCUSD",1664601381629,0.00374476,19409.0,19408.0,0.74640522]
["bitfinex","BTCUSD",1664601381937,0.47532619,19409.0,19408.0,0.74640522]
["bitfinex","BTCUSD",1664601382203,0.48559675,19409.0,19408.0,0.79240522]
["bitfinex","BTCUSD",1664601382356,0.48559675,19409.0,19408.0,0.92121722]
["bitfinex","BTCUSD",1664601383263,0.48559675,19409.0,19408.0,0.87521722]
["bitfinex","BTCUSD",1664601384033,0.48559675,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601384249,0.05442883,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601384474,0.01401532,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601385302,0.05442883,19409.0,19408.0,0.23467378]
["bitfinex","BTCUSD",1664601386191,0.18323483,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601386438,0.79855183,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601386606,0.40043332,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601387198,0.40043332,19409.0,19408.0,0.23467378]
["bitfinex","BTCUSD",1664601388153,0.40043332,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601388365,0.44084683,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601388797,0.40043332,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601389269,0.44084683,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601389486,0.90942285,19409.0,19408.0,0.23467378]
["bitfinex","BTCUSD",1664601390085,0.90942285,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601390730,0.86900934,19409.0,19408.0,0.28067378]
["bitfinex","BTCUSD",1664601391218,0.90942285,19409.0,19408.0,0.046]
["bitfinex","BTCUSD",1664601391391,1.29555885,19409.0,19406.0,0.128822]
["bitfinex","BTCUSD",1664601391607,1.0280824,19409.0,19406.0,0.64055344]
["bitfinex","BTCUSD",1664601391787,0.00374476,19408.0,19406.0,0.64055344]
["bitfinex","BTCUSD",1664601391997,0.257434,19408.0,19406.0,0.73846015]
["bitfinex","BTCUSD",1664601392485,0.01027056,19407.0,19406.0,0.73846015]
["bitfinex","BTCUSD",1664601392699,0.47915618,19407.0,19406.0,1.04625844]
["bitfinex","BTCUSD",1664601393297,0.48290094,19407.0,19406.0,0.99825844]
["bitfinex","BTCUSD",1664601393613,0.48281934,19407.0,19406.0,0.99825844]
["bitfinex","BTCUSD",1664601393817,0.96192872,19407.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601394025,0.357705,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601394249,0.82659062,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601394474,0.46888562,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601394925,0.47263038,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601395350,0.00374476,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601396163,0.00374476,19406.0,19405.0,0.648]
["bitfinex","BTCUSD",1664601397436,0.00374476,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601397828,0.01393372,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601398041,0.01393372,19406.0,19405.0,0.641]
["bitfinex","BTCUSD",1664601398042,0.07015372,19406.0,19405.0,0.641]
["bitfinex","BTCUSD",1664601398668,0.01393372,19406.0,19405.0,0.641]
["bitfinex","BTCUSD",1664601399275,0.01393372,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601400119,0.01393372,19406.0,19405.0,0.641]
["bitfinex","BTCUSD",1664601401598,0.01393372,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601402257,0.01393372,19406.0,19405.0,0.641]
["bitfinex","BTCUSD",1664601402479,0.50374783,19406.0,19405.0,0.641]
["bitfinex","BTCUSD",1664601403282,0.50374783,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601404098,0.50374783,19406.0,19405.0,0.648]
["bitfinex","BTCUSD",1664601404317,0.85403821,19406.0,19405.0,0.648]
["bitfinex","BTCUSD",1664601404538,0.50374783,19406.0,19405.0,0.648]
["bitfinex","BTCUSD",1664601405314,0.01393372,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601406180,0.01393372,19406.0,19405.0,0.641]
["bitfinex","BTCUSD",1664601407624,0.01393372,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601408378,0.01393372,19406.0,19405.0,0.641]
["bitfinex","BTCUSD",1664601409229,0.01393372,19406.0,19405.0,0.584]
["bitfinex","BTCUSD",1664601410188,0.01393372,19406.0,19405.0,0.641]
["bitfinex","BTCUSD",1664601410622,0.01393372,19406.0,19405.0,0.64]
["bitfinex","BTCUSD",1664601410978,0.01393372,19406.0,19405.0,0.057]
["bitfinex","BTCUSD",1664601411433,0.01393372,19406.0,19404.0,0.19868411]
["bitfinex","BTCUSD",1664601411626,0.26764896,19406.0,19404.0,0.19868411]
["bitfinex","BTCUSD",1664601411839,0.00374476,19405.0,19404.0,0.19868411]
["bitfinex","BTCUSD",1664601412052,0.00374476,19405.0,19404.0,0.25568411]
["bitfinex","BTCUSD",1664601412472,0.01393372,19405.0,19404.0,0.25568411]
["bitfinex","BTCUSD",1664601413139,0.50039004,19405.0,19404.0,0.25568411]
["bitfinex","BTCUSD",1664601413410,0.50039004,19405.0,19404.0,0.19868411]
["bitfinex","BTCUSD",1664601414196,0.50039004,19405.0,19404.0,0.25768411]
["bitfinex","BTCUSD",1664601415277,0.50039004,19405.0,19404.0,1.00190611]
["bitfinex","BTCUSD",1664601415493,0.50039004,19405.0,19404.0,0.94290611]
["bitfinex","BTCUSD",1664601415718,0.50039004,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601416179,0.50039004,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601416399,0.50039004,19405.0,19404.0,1.10190611]
["bitfinex","BTCUSD",1664601416984,0.50039004,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601417420,0.50039004,19405.0,19404.0,0.99290611]
["bitfinex","BTCUSD",1664601417626,0.50039004,19405.0,19404.0,1.55826311]
["bitfinex","BTCUSD",1664601417836,0.50039004,19405.0,19404.0,1.20055811]
["bitfinex","BTCUSD",1664601418063,0.50039004,19405.0,19404.0,1.55826311]
["bitfinex","BTCUSD",1664601418282,0.50039004,19405.0,19404.0,1.25955811]
["bitfinex","BTCUSD",1664601419279,0.50039004,19405.0,19404.0,1.20055811]
["bitfinex","BTCUSD",1664601420170,0.50039004,19405.0,19404.0,1.26655811]
["bitfinex","BTCUSD",1664601420430,0.50039004,19405.0,19404.0,1.62426311]
["bitfinex","BTCUSD",1664601421227,0.50039004,19405.0,19404.0,1.52426311]
["bitfinex","BTCUSD",1664601421447,0.50039004,19405.0,19404.0,1.16655811]
["bitfinex","BTCUSD",1664601421882,0.50039004,19405.0,19404.0,1.10055811]
["bitfinex","BTCUSD",1664601422190,0.50039004,19405.0,19404.0,1.16655811]
["bitfinex","BTCUSD",1664601423551,0.50039004,19405.0,19404.0,1.10055811]
["bitfinex","BTCUSD",1664601424326,0.50039004,19405.0,19404.0,1.15955811]
["bitfinex","BTCUSD",1664601424592,0.50039004,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601425441,0.50039004,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601426267,0.50039004,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601427504,0.50039004,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601428300,0.50039004,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601429526,0.50039004,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601430218,0.50039004,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601431434,0.50039004,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601432120,0.50039004,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601433518,0.50039004,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601434281,0.50039004,19405.0,19404.0,0.65120111]
["bitfinex","BTCUSD",1664601435513,0.50039004,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601435831,0.01393372,19405.0,19404.0,0.32752311]
["bitfinex","BTCUSD",1664601436237,0.01393372,19405.0,19404.0,0.40252311]
["bitfinex","BTCUSD",1664601436608,0.01393372,19405.0,19404.0,0.76022811]
["bitfinex","BTCUSD",1664601436817,0.01393372,19405.0,19404.0,0.40252311]
["bitfinex","BTCUSD",1664601437346,0.01393372,19405.0,19404.0,0.76022811]
["bitfinex","BTCUSD",1664601437525,0.01393372,19405.0,19404.0,0.68522811]
["bitfinex","BTCUSD",1664601437745,0.01393372,19405.0,19404.0,0.32752311]
["bitfinex","BTCUSD",1664601438305,0.01393372,19405.0,19404.0,0.38652311]
["bitfinex","BTCUSD",1664601439054,0.01393372,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601439513,0.01393372,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601440432,0.01393372,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601441540,0.47806663,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601442427,0.47806663,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601443628,0.47806663,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601444247,0.47806663,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601445802,0.47806663,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601446262,0.47806663,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601447547,0.47806663,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601448595,0.47806663,19405.0,19404.0,0.64420111]
["bitfinex","BTCUSD",1664601449611,0.47806663,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601450260,0.47806663,19405.0,19404.0,0.65120111]
["bitfinex","BTCUSD",1664601451289,0.01393372,19405.0,19404.0,0.65120111]
["bitfinex","BTCUSD",1664601451422,0.01393372,19405.0,19404.0,0.58520111]
["bitfinex","BTCUSD",1664601451643,0.01393372,19405.0,19404.0,0.53520111]
["bitfinex","BTCUSD",1664601452323,0.01393372,19405.0,19404.0,0.59620111]
["bitfinex","BTCUSD",1664601453572,0.01393372,19405.0,19404.0,0.53520111]
["bitfinex","BTCUSD",1664601454391,0.01393372,19405.0,19404.0,0.59620111]
["bitfinex","BTCUSD",1664601455782,0.01393372,19405.0,19404.0,0.53520111]
["bitfinex","BTCUSD",1664601456396,0.01393372,19405.0,19404.0,0.33852311]
["bitfinex","BTCUSD",1664601456858,1.11996006,19405.0,19404.0,0.20968411]
["bitfinex","BTCUSD",1664601457037,1.98824614,19405.0,19404.0,0.061]
["bitfinex","BTCUSD",1664601457251,2.97964773,19405.0,19404.0,0.061]
["bitfinex","BTCUSD",1664601457628,3.78044129,19405.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601457847,0.10104627,19402.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601458076,0.04041851,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601458300,0.87563813,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601458516,0.87563813,19401.0,19400.0,0.0541]
["bitfinex","BTCUSD",1664601458517,0.85407152,19401.0,19400.0,0.0541]
["bitfinex","BTCUSD",1664601459675,0.78488828,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601459916,0.85781628,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601460379,0.37163872,19401.0,19400.0,0.0481]
["bitfinex","BTCUSD",1664601460605,0.29871072,19401.0,19400.0,0.0481]
["bitfinex","BTCUSD",1664601460812,0.37163872,19401.0,19400.0,0.0481]
["bitfinex","BTCUSD",1664601460935,0.29871072,19401.0,19400.0,0.0481]
["bitfinex","BTCUSD",1664601461173,0.01393372,19401.0,19400.0,0.0481]
["bitfinex","BTCUSD",1664601461401,0.37163872,19401.0,19400.0,0.0481]
["bitfinex","BTCUSD",1664601461633,0.37163872,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601462292,0.37163872,19401.0,19400.0,0.0481]
["bitfinex","BTCUSD",1664601463610,0.37163872,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601464573,0.29871072,19401.0,19400.0,0.0511]
["bitfinex","BTCUSD",1664601464779,0.37163872,19401.0,19400.0,0.0511]
["bitfinex","BTCUSD",1664601465020,0.01393372,19401.0,19400.0,0.0511]
["bitfinex","BTCUSD",1664601465166,0.37163872,19401.0,19400.0,0.0511]
["bitfinex","BTCUSD",1664601465390,0.01393372,19401.0,19400.0,0.0511]
["bitfinex","BTCUSD",1664601465599,0.01393372,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601466020,0.37163872,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601466232,0.29871072,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601466506,0.01393372,19401.0,19400.0,0.0571]
["bitfinex","BTCUSD",1664601466720,0.37163872,19401.0,19400.0,0.0571]
["bitfinex","BTCUSD",1664601467091,0.01393372,19401.0,19400.0,0.0571]
["bitfinex","BTCUSD",1664601467751,0.83201285,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601468390,0.82334991,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601468608,1.18105491,19401.0,19400.0,0.0481]
["bitfinex","BTCUSD",1664601469170,0.47430785,19401.0,19400.0,0.0481]
["bitfinex","BTCUSD",1664601469381,0.83201285,19401.0,19400.0,0.0481]
["bitfinex","BTCUSD",1664601469605,0.83201285,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601469818,1.18105491,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601470029,0.72068078,19401.0,19400.0,0.0021]
["bitfinex","BTCUSD",1664601470295,0.36297578,19401.0,19400.0,0.0481]
["bitfinex","BTCUSD",1664601470996,0.72068078,19401.0,19400.0,0.047]
["bitfinex","BTCUSD",1664601471212,0.36297578,19401.0,19400.0,0.047]
["bitfinex","BTCUSD",1664601471389,0.01393372,19401.0,19400.0,0.047]
["bitfinex","BTCUSD",1664601471654,0.01393372,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664601472559,0.01393372,19401.0,19400.0,0.047]
["bitfinex","BTCUSD",1664601472781,0.14279272,19401.0,19400.0,0.047]
["bitfinex","BTCUSD",1664601473680,0.50049772,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664601473922,0.14279272,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664601474540,0.14279272,19401.0,19400.0,0.047]
["bitfinex","BTCUSD",1664601474890,0.49183478,19401.0,19400.0,0.047]
["bitfinex","BTCUSD",1664601475098,0.14279272,19401.0,19400.0,0.047]
["bitfinex","BTCUSD",1664601475563,0.84953978,19401.0,19400.0,0.047]
["bitfinex","BTCUSD",1664601475776,0.50049772,19401.0,19400.0,0.001]
["bitfinex","BTCUSD",1664601476228,0.50049772,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601476424,0.50049772,19401.0,19400.0,0.04690367]
["bitfinex","BTCUSD",1664601476678,0.84953978,19401.0,19400.0,0.04690367]
["bitfinex","BTCUSD",1664601476904,2.67682622,19401.0,19400.0,0.04690367]
["bitfinex","BTCUSD",1664601477877,2.67682622,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601478334,3.13761901,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601478555,3.13761901,19401.0,19400.0,0.06690367]
["bitfinex","BTCUSD",1664601479213,3.13753059,19401.0,19400.0,0.06690367]
["bitfinex","BTCUSD",1664601479646,3.13753059,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601480551,3.13753059,19401.0,19400.0,0.08090367]
["bitfinex","BTCUSD",1664601481006,2.6767378,19401.0,19400.0,0.08090367]
["bitfinex","BTCUSD",1664601481930,2.6767378,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601482521,2.6767378,19401.0,19400.0,0.08090367]
["bitfinex","BTCUSD",1664601483509,2.3190328,19401.0,19400.0,0.08090367]
["bitfinex","BTCUSD",1664601483734,2.6767378,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601484634,2.6767378,19401.0,19400.0,0.06690367]
["bitfinex","BTCUSD",1664601485084,3.86420551,19401.0,19400.0,0.06690367]
["bitfinex","BTCUSD",1664601485837,3.86420551,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601486528,3.86420551,19401.0,19400.0,0.07090367]
["bitfinex","BTCUSD",1664601487546,3.26420551,19401.0,19400.0,0.07090367]
["bitfinex","BTCUSD",1664601487775,3.223787,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601488209,3.823787,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601488437,3.86420551,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601488657,3.86420551,19401.0,19400.0,0.03990367]
["bitfinex","BTCUSD",1664601489113,3.26420551,19401.0,19400.0,0.03990367]
["bitfinex","BTCUSD",1664601489826,3.26420551,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601490044,3.86420551,19401.0,19400.0,0.00090367]
["bitfinex","BTCUSD",1664601490498,3.86420551,19401.0,19400.0,0.03990367]
["bitfinex","BTCUSD",1664601490720,3.223787,19401.0,19400.0,0.03990367]
["bitfinex","BTCUSD",1664601490941,3.4805319,19401.0,19400.0,0.03990367]
["bitfinex","BTCUSD",1664601491163,3.54115966,19401.0,19400.0,0.03990367]
["bitfinex","BTCUSD",1664601491387,4.00420787,19401.0,19400.0,0.03990367]
["bitfinex","BTCUSD",1664601491826,0.59489591,19399.0,19398.0,0.0011]
["bitfinex","BTCUSD",1664601492060,2.20349462,19399.0,19398.0,0.0011]
["bitfinex","BTCUSD",1664601492504,2.20349462,19399.0,19398.0,0.0491]
["bitfinex","BTCUSD",1664601492717,2.21359516,19399.0,19398.0,0.0491]
["bitfinex","BTCUSD",1664601493880,2.21359516,19399.0,19398.0,0.0061]
["bitfinex","BTCUSD",1664601493881,2.21733992,19399.0,19398.0,0.0061]
["bitfinex","BTCUSD",1664601494551,2.21733992,19399.0,19398.0,0.0521]
["bitfinex","BTCUSD",1664601495915,2.21733992,19399.0,19398.0,0.0061]
["bitfinex","BTCUSD",1664601496579,2.21733992,19399.0,19398.0,0.0521]
["bitfinex","BTCUSD",1664601497519,2.81733992,19399.0,19398.0,0.0521]
["bitfinex","BTCUSD",1664601497955,2.81733992,19399.0,19398.0,0.0061]
["bitfinex","BTCUSD",1664601498192,2.85775843,19399.0,19398.0,0.0061]
["bitfinex","BTCUSD",1664601498644,2.85775843,19399.0,19398.0,0.0541]
["bitfinex","BTCUSD",1664601498645,2.91838619,19399.0,19398.0,0.0541]
["bitfinex","BTCUSD",1664601498878,2.45533798,19399.0,19398.0,0.0541]
["bitfinex","BTCUSD",1664601499585,2.39471022,19399.0,19398.0,0.0541]
["bitfinex","BTCUSD",1664601499824,2.45533798,19399.0,19398.0,0.0061]
["bitfinex","BTCUSD",1664601500277,2.74555233,19399.0,19398.0,0.0061]
["bitfinex","BTCUSD",1664601500742,2.71471532,19399.0,19398.0,0.0591]
["bitfinex","BTCUSD",1664601501050,2.71471532,19399.0,19398.0,0.058]
["bitfinex","BTCUSD",1664601501282,3.56577606,19399.0,19398.0,0.058]
["bitfinex","BTCUSD",1664601501969,3.66665586,19399.0,19398.0,0.005]
["bitfinex","BTCUSD",1664601502210,3.66665586,19399.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601502211,0.25781326,19397.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601502444,2.86797283,19396.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601502668,0.79650844,19395.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601502895,0.744421,19394.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601503126,0.75452154,19394.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601503608,0.39681654,19394.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601503832,1.26625298,19394.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601504060,1.26999774,19394.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601504518,1.73112479,19394.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601504754,2.24674779,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601505000,2.59578985,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601505216,2.24674779,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601505658,2.24973081,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601505930,2.24973081,19394.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601506602,2.24973081,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601506839,1.78860376,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601507983,2.13764582,19394.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601508762,2.13764582,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601508763,1.78860376,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601509223,2.13764582,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601509662,1.43089876,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601509880,1.43089876,19394.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601510541,0.91527576,19394.0,19393.0,0.057076]
["bitfinex","BTCUSD",1664601510772,0.91527576,19394.0,19393.0,0.162956]
["bitfinex","BTCUSD",1664601510773,0.52855976,19394.0,19393.0,0.162956]
["bitfinex","BTCUSD",1664601510988,0.52855976,19394.0,19393.0,0.107076]
["bitfinex","BTCUSD",1664601511675,0.88626476,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601511915,0.52855976,19394.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601512672,1.00411482,19394.0,19393.0,0.051206]
["bitfinex","BTCUSD",1664601514031,1.36181982,19394.0,19393.0,0.001206]
["bitfinex","BTCUSD",1664601514252,1.36181982,19394.0,19393.0,0.000206]
["bitfinex","BTCUSD",1664601514470,1.00411482,19394.0,19393.0,0.000206]
["bitfinex","BTCUSD",1664601514805,0.52855976,19394.0,19393.0,0.050206]
["bitfinex","BTCUSD",1664601515162,0.88626476,19394.0,19393.0,0.050206]
["bitfinex","BTCUSD",1664601515631,0.52855976,19394.0,19393.0,0.050206]
["bitfinex","BTCUSD",1664601515844,0.52855976,19394.0,19393.0,0.000206]
["bitfinex","BTCUSD",1664601516623,0.88626476,19394.0,19393.0,0.000206]
["bitfinex","BTCUSD",1664601516861,0.52855976,19394.0,19393.0,0.050206]
["bitfinex","BTCUSD",1664601517649,0.88626476,19394.0,19393.0,0.050206]
["bitfinex","BTCUSD",1664601518090,0.52855976,19394.0,19393.0,0.000206]
["bitfinex","BTCUSD",1664601518309,0.88626476,19394.0,19393.0,0.000206]
["bitfinex","BTCUSD",1664601518892,0.52855976,19394.0,19393.0,0.050206]
["bitfinex","BTCUSD",1664601519994,0.52855976,19394.0,19393.0,0.000206]
["bitfinex","BTCUSD",1664601520196,1.01503081,19394.0,19393.0,0.000206]
["bitfinex","BTCUSD",1664601520414,1.37273581,19394.0,19393.0,0.000206]
["bitfinex","BTCUSD",1664601520588,1.85068287,19394.0,19393.0,0.050206]
["bitfinex","BTCUSD",1664601520802,1.14393581,19394.0,19393.0,0.050206]
["bitfinex","BTCUSD",1664601521857,1.14393581,19394.0,19393.0,0.000206]
["bitfinex","BTCUSD",1664601522496,1.50164081,19394.0,19393.0,0.000206]
["bitfinex","BTCUSD",1664601522744,1.14393581,19394.0,19393.0,0.050206]
["bitfinex","BTCUSD",1664601522923,0.50329937,19394.0,19393.0,0.050206]
["bitfinex","BTCUSD",1664601523133,0.50329937,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601524097,0.50329937,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601524734,0.50329937,19394.0,19393.0,0.05510266]
["bitfinex","BTCUSD",1664601526063,0.50329937,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601526774,0.50329937,19394.0,19393.0,0.05510266]
["bitfinex","BTCUSD",1664601527000,0.86100437,19394.0,19393.0,0.05510266]
["bitfinex","BTCUSD",1664601527508,0.50329937,19394.0,19393.0,0.41280766]
["bitfinex","BTCUSD",1664601527758,0.01682832,19394.0,19393.0,0.05510266]
["bitfinex","BTCUSD",1664601528013,0.01682832,19394.0,19393.0,0.12901466]
["bitfinex","BTCUSD",1664601528678,0.01682832,19394.0,19393.0,0.17901466]
["bitfinex","BTCUSD",1664601529633,0.37453332,19394.0,19393.0,0.17901466]
["bitfinex","BTCUSD",1664601530069,0.01682832,19394.0,19393.0,0.12901466]
["bitfinex","BTCUSD",1664601530287,0.01682832,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601530723,0.01682832,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601532066,0.01682832,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601532712,0.01682832,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601533310,0.37453332,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601533708,0.49175451,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601534120,0.49175451,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601534702,0.49175451,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601536007,0.49175451,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601536681,0.49175451,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601538030,0.49175451,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601538239,0.84945951,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601538493,0.49175451,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601538643,0.49175451,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601539942,0.49175451,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601540760,0.49175451,19394.0,19393.0,0.05510266]
["bitfinex","BTCUSD",1664601541362,0.01682832,19394.0,19393.0,0.05510266]
["bitfinex","BTCUSD",1664601541944,0.01682832,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601542530,0.37453332,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601542757,0.37453332,19394.0,19393.0,0.05510266]
["bitfinex","BTCUSD",1664601543075,0.05718137,19394.0,19393.0,0.05510266]
["bitfinex","BTCUSD",1664601543281,0.41488637,19394.0,19393.0,0.05510266]
["bitfinex","BTCUSD",1664601543730,0.05718137,19394.0,19393.0,0.05510266]
["bitfinex","BTCUSD",1664601544014,0.05718137,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601544251,0.41488637,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601544711,0.47541594,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601544936,0.60432094,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601545089,0.56396789,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601545667,0.86210625,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601545933,0.50440125,19394.0,19393.0,0.05010266]
["bitfinex","BTCUSD",1664601546146,0.44387168,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601546646,0.50440125,19394.0,19393.0,0.00010266]
["bitfinex","BTCUSD",1664601546897,0.44387168,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601548022,0.44387168,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601548643,0.90846205,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601548865,0.96899162,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601549561,0.90846205,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601550006,1.25750411,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601550130,1.67573868,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601550445,0.96899162,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601550883,0.96899162,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601551572,0.50440125,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601552042,0.50440125,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601552868,0.50440125,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601553413,0.85344331,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601553635,1.17082095,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601553782,1.25152704,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601554000,1.25152704,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601554277,1.17082095,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601554516,0.46407389,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601554743,0.50440471,19394.0,19393.0,0.05503201]
["bitfinex","BTCUSD",1664601554990,0.86210971,19394.0,19393.0,0.05503201]
["bitfinex","BTCUSD",1664601555300,0.50440471,19394.0,19393.0,0.05503201]
["bitfinex","BTCUSD",1664601555870,0.44387514,19394.0,19393.0,0.05503201]
["bitfinex","BTCUSD",1664601556091,0.86210971,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601557001,0.50440471,19394.0,19393.0,0.06703201]
["bitfinex","BTCUSD",1664601557235,0.86210971,19394.0,19393.0,0.06703201]
["bitfinex","BTCUSD",1664601557892,0.50440471,19394.0,19393.0,0.06703201]
["bitfinex","BTCUSD",1664601558139,0.80158014,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601558391,0.44387514,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601558868,0.44387514,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601560232,0.44387514,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601560869,0.80158014,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601561120,0.44387514,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601561763,0.87534207,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601562205,0.87534207,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601562649,0.61753107,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601562867,0.65786189,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601563116,0.18606414,19394.0,19393.0,0.05003201]
["bitfinex","BTCUSD",1664601564131,0.05715914,19394.0,19393.0,0.05590201]
["bitfinex","BTCUSD",1664601564392,0.01682832,19394.0,19393.0,0.54251901]
["bitfinex","BTCUSD",1664601564616,0.01682832,19394.0,19393.0,0.18481401]
["bitfinex","BTCUSD",1664601564819,0.01682832,19394.0,19393.0,0.23481401]
["bitfinex","BTCUSD",1664601565747,0.01682832,19394.0,19393.0,0.49263801]
["bitfinex","BTCUSD",1664601566141,0.01682832,19394.0,19393.0,0.44263801]
["bitfinex","BTCUSD",1664601566794,0.01682832,19394.0,19393.0,0.61911155]
["bitfinex","BTCUSD",1664601567126,0.01682832,19394.0,19393.0,1.54246555]
["bitfinex","BTCUSD",1664601567554,0.01682832,19394.0,19393.0,1.18476055]
["bitfinex","BTCUSD",1664601568144,0.01682832,19394.0,19393.0,1.13476055]
["bitfinex","BTCUSD",1664601568356,0.01682832,19394.0,19393.0,1.49246555]
["bitfinex","BTCUSD",1664601568833,0.01682832,19394.0,19393.0,1.13476055]
["bitfinex","BTCUSD",1664601569058,0.01682832,19394.0,19393.0,1.54746555]
["bitfinex","BTCUSD",1664601569675,0.50662478,19394.0,19393.0,1.54746555]
["bitfinex","BTCUSD",1664601569904,0.50662478,19394.0,19393.0,1.18976055]
["bitfinex","BTCUSD",1664601570141,0.50662478,19394.0,19393.0,1.49246555]
["bitfinex","BTCUSD",1664601571037,0.01682832,19394.0,19393.0,1.16476055]
["bitfinex","BTCUSD",1664601571491,0.01682832,19394.0,19393.0,1.52246555]
["bitfinex","BTCUSD",1664601572177,0.01682832,19394.0,19393.0,1.44246555]
["bitfinex","BTCUSD",1664601572385,0.01682832,19394.0,19393.0,0.90241701]
["bitfinex","BTCUSD",1664601572694,0.01682832,19394.0,19393.0,0.38676801]
["bitfinex","BTCUSD",1664601572828,0.01682832,19394.0,19393.0,0.46676801]
["bitfinex","BTCUSD",1664601573756,0.01682832,19394.0,19393.0,1.34012201]
["bitfinex","BTCUSD",1664601573961,0.01682832,19394.0,19393.0,1.69589529]
["bitfinex","BTCUSD",1664601574212,0.01682832,19394.0,19393.0,1.9540622]
["bitfinex","BTCUSD",1664601574645,0.01682832,19394.0,19393.0,1.96493735]
["bitfinex","BTCUSD",1664601574864,0.01682832,19394.0,19393.0,2.03493735]
["bitfinex","BTCUSD",1664601575676,0.128799,19396.0,19394.0,0.14990671]
["bitfinex","BTCUSD",1664601576012,0.128799,19396.0,19395.0,0.71080155]
["bitfinex","BTCUSD",1664601576234,0.128799,19396.0,19395.0,0.01499067]
["bitfinex","BTCUSD",1664601576452,0.486504,19396.0,19395.0,0.01499067]
["bitfinex","BTCUSD",1664601576611,0.128799,19396.0,19395.0,0.01499067]
["bitfinex","BTCUSD",1664601577175,0.128799,19396.0,19395.0,0.06399067]
["bitfinex","BTCUSD",1664601577425,0.61466037,19396.0,19395.0,0.06399067]
["bitfinex","BTCUSD",1664601578310,0.61466037,19396.0,19394.0,1.75151245]
["bitfinex","BTCUSD",1664601578435,0.257595,19396.0,19395.0,0.357705]
["bitfinex","BTCUSD",1664601578680,0.128799,19396.0,19395.0,0.14990671]
["bitfinex","BTCUSD",1664601578895,0.59295912,19396.0,19394.0,1.65260574]
["bitfinex","BTCUSD",1664601579105,0.128799,19396.0,19395.0,0.52296557]
["bitfinex","BTCUSD",1664601579327,0.128799,19396.0,19395.0,0.16526057]
["bitfinex","BTCUSD",1664601579551,0.59295912,19396.0,19395.0,0.16526057]
["bitfinex","BTCUSD",1664601579771,0.128799,19396.0,19395.0,0.16526057]
["bitfinex","BTCUSD",1664601580877,0.128799,19396.0,19395.0,0.21526057]
["bitfinex","BTCUSD",1664601581085,0.128799,19396.0,19395.0,0.05]
["bitfinex","BTCUSD",1664601581973,0.357705,19396.0,19395.0,0.05]
["bitfinex","BTCUSD",1664601582205,0.357705,19396.0,19394.0,0.1875533]
["bitfinex","BTCUSD",1664601582450,0.486503,19396.0,19394.0,0.23746001]
["bitfinex","BTCUSD",1664601582724,0.128798,19396.0,19394.0,0.23746001]
["bitfinex","BTCUSD",1664601582866,0.128798,19396.0,19394.0,0.28846001]
["bitfinex","BTCUSD",1664601583725,0.128798,19396.0,19395.0,0.357705]
["bitfinex","BTCUSD",1664601583947,0.128798,19396.0,19394.0,0.28846001]
["bitfinex","BTCUSD",1664601584133,0.257596,19396.0,19394.0,0.28846001]
["bitfinex","BTCUSD",1664601584371,0.257596,19396.0,19395.0,0.05]
["bitfinex","BTCUSD",1664601584608,0.257596,19396.0,19394.0,0.23746001]
["bitfinex","BTCUSD",1664601584921,0.357705,19395.0,19394.0,0.1875533]
["bitfinex","BTCUSD",1664601585305,0.386488,19396.0,19394.0,0.1875533]
["bitfinex","BTCUSD",1664601585476,0.73553006,19396.0,19394.0,0.1875533]
["bitfinex","BTCUSD",1664601585625,0.386488,19396.0,19394.0,0.1875533]
["bitfinex","BTCUSD",1664601587060,0.73553006,19396.0,19394.0,0.2385533]
["bitfinex","BTCUSD",1664601587295,0.386488,19396.0,19394.0,0.2385533]
["bitfinex","BTCUSD",1664601588181,0.357705,19395.0,19394.0,0.1875533]
["bitfinex","BTCUSD",1664601588396,0.47268952,19395.0,19394.0,0.1875533]
["bitfinex","BTCUSD",1664601589105,0.95063058,19395.0,19394.0,0.047]
["bitfinex","BTCUSD",1664601589322,2.43383338,19395.0,19394.0,0.047]
["bitfinex","BTCUSD",1664601589469,3.2475582,19395.0,19394.0,0.047]
["bitfinex","BTCUSD",1664601589702,3.20722738,19395.0,19394.0,0.047]
["bitfinex","BTCUSD",1664601589950,2.3783815,19395.0,19394.0,0.047]
["bitfinex","BTCUSD",1664601590121,2.3783815,19395.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601590350,0.128905,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601590958,0.128905,19394.0,19393.0,0.04703201]
["bitfinex","BTCUSD",1664601591619,0.128905,19394.0,19393.0,0.40473701]
["bitfinex","BTCUSD",1664601592066,0.128905,19394.0,19393.0,0.04703201]
["bitfinex","BTCUSD",1664601592298,0.128905,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601593056,0.128905,19394.0,19393.0,0.04803201]
["bitfinex","BTCUSD",1664601593853,0.386716,19394.0,19393.0,0.04803201]
["bitfinex","BTCUSD",1664601594074,0.78475182,19394.0,19393.0,0.04803201]
["bitfinex","BTCUSD",1664601594294,0.744421,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601594502,0.386716,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601594917,0.386716,19394.0,19393.0,0.04803201]
["bitfinex","BTCUSD",1664601595405,0.42704682,19394.0,19393.0,0.04803201]
["bitfinex","BTCUSD",1664601595633,0.386716,19394.0,19393.0,0.04803201]
["bitfinex","BTCUSD",1664601596275,0.84694608,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601597107,0.84694608,19394.0,19393.0,0.04803201]
["bitfinex","BTCUSD",1664601597966,0.8872769,19394.0,19393.0,0.04803201]
["bitfinex","BTCUSD",1664601598335,0.8872769,19394.0,19393.0,3.201e-05]
["bitfinex","BTCUSD",1664601599177,0.8872769,19394.0,19393.0,0.05203201]
["bitfinex","BTCUSD",1664601599381,0.8872769,19394.0,19393.0,0.05192722]
["bitfinex","BTCUSD",1664601599746,1.2449819,19394.0,19393.0,0.05192722]
["bitfinex","BTCUSD",1664601599974,0.38367361,19391.0,19389.0,0.0031]
["bitfinex","BTCUSD",1664601600194,2.01368356,19390.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664601600413,2.63571722,19388.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664601600695,4.00313377,19388.0,19387.0,0.0031]
["bitfinex","BTCUSD",1664601600905,3.76056603,19388.0,19387.0,0.0081]
["bitfinex","BTCUSD",1664601601122,2.6771327,19388.0,19387.0,0.0251]
["bitfinex","BTCUSD",1664601601344,2.6771327,19388.0,19387.0,0.01860083]
["bitfinex","BTCUSD",1664601601345,2.43456478,19388.0,19387.0,0.01860083]
["bitfinex","BTCUSD",1664601601557,2.21736802,19388.0,19387.0,0.01860083]
["bitfinex","BTCUSD",1664601602016,2.73666193,19388.0,19387.0,0.01860083]
["bitfinex","BTCUSD",1664601602232,2.74324313,19388.0,19387.0,0.00160083]
["bitfinex","BTCUSD",1664601602769,2.74324274,19388.0,19387.0,0.00160083]
["bitfinex","BTCUSD",1664601602988,1.90067367,19388.0,19387.0,0.00160083]
["bitfinex","BTCUSD",1664601603237,2.18924481,19388.0,19387.0,0.00160083]
["bitfinex","BTCUSD",1664601603451,2.78924481,19388.0,19387.0,0.00160083]
["bitfinex","BTCUSD",1664601603888,2.708664,19388.0,19387.0,0.00160083]
["bitfinex","BTCUSD",1664601604121,3.016555,19388.0,19387.0,0.00160083]
["bitfinex","BTCUSD",1664601604409,2.97039618,19388.0,19387.0,0.00160083]
["bitfinex","BTCUSD",1664601604626,2.97039618,19388.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601604627,0.96803716,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601604840,2.42758778,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601605516,2.47758778,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601605752,2.42758778,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601605983,2.47758778,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601606440,2.46783371,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601606660,2.42758778,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601606878,2.50051578,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601607126,2.55851578,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601607338,2.60851578,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601607796,2.55851578,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601608376,2.50051578,19387.0,19386.0,0.00254349]
["bitfinex","BTCUSD",1664601608601,2.98501771,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601609065,2.94477178,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601609300,3.00277178,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601609525,3.0180887,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601610215,2.9680887,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601610444,2.9100887,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601611157,2.9680887,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601612041,3.42649342,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601612317,3.36849342,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601613203,3.42649342,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601613701,2.46878842,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601613915,2.82649342,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601614139,2.02026952,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601614362,2.3680887,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601615050,1.95486952,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601615274,2.03286952,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601616025,2.3806887,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601616449,1.95486952,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601617101,2.01286952,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601617780,1.65516452,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601617992,2.01286952,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601618430,1.95486952,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601619120,2.00486952,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601619842,2.46667806,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601620075,2.10897306,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601620312,0.52712546,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601620535,0.83483046,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601621277,0.88083046,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601622194,1.3925619,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601622427,2.36573308,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601622651,2.62363708,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601622873,2.2758179,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601623386,2.3218179,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601624061,2.0639139,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601624487,2.0179139,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601624711,1.5312569,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601624861,0.9888569,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601625076,1.9349619,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601625288,1.3925619,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601625513,0.06119793,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601625927,0.41890293,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601626141,0.06119793,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601626361,0.01519793,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601626587,0.37290293,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601627155,0.45190293,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601627790,0.45190293,19387.0,19386.0,0.05787]
["bitfinex","BTCUSD",1664601627999,0.09419793,19387.0,19386.0,0.415575]
["bitfinex","BTCUSD",1664601628427,0.09419793,19387.0,19386.0,0.79256618]
["bitfinex","BTCUSD",1664601628692,0.01519793,19387.0,19386.0,1.15027118]
["bitfinex","BTCUSD",1664601628932,0.01519793,19387.0,19386.0,0.444747]
["bitfinex","BTCUSD",1664601629235,0.03319793,19387.0,19386.0,0.518747]
["bitfinex","BTCUSD",1664601629664,0.03597851,19387.0,19386.0,0.518747]
["bitfinex","BTCUSD",1664601630611,0.01797851,19387.0,19386.0,0.802452]
["bitfinex","BTCUSD",1664601630829,0.01797851,19387.0,19386.0,0.444747]
["bitfinex","BTCUSD",1664601631279,0.03597851,19387.0,19386.0,0.260829]
["bitfinex","BTCUSD",1664601632446,0.01797851,19387.0,19386.0,0.186829]
["bitfinex","BTCUSD",1664601632675,0.01797851,19387.0,19386.0,0.52792534]
["bitfinex","BTCUSD",1664601633125,0.49620124,19387.0,19386.0,0.52792534]
["bitfinex","BTCUSD",1664601633351,0.52320124,19387.0,19386.0,0.96163034]
["bitfinex","BTCUSD",1664601633610,0.52320124,19387.0,19386.0,0.60392534]
["bitfinex","BTCUSD",1664601634283,0.52320124,19387.0,19386.0,1.01163034]
["bitfinex","BTCUSD",1664601634284,0.04497851,19387.0,19386.0,1.01163034]
["bitfinex","BTCUSD",1664601634516,0.01797851,19387.0,19386.0,0.93563034]
["bitfinex","BTCUSD",1664601634766,0.01797851,19387.0,19386.0,2.31101696]
["bitfinex","BTCUSD",1664601634988,0.01797851,19387.0,19386.0,1.94744196]
["bitfinex","BTCUSD",1664601635219,0.01797851,19387.0,19386.0,2.38414696]
["bitfinex","BTCUSD",1664601635913,0.01797851,19387.0,19386.0,2.02644196]
["bitfinex","BTCUSD",1664601636135,0.01797851,19387.0,19386.0,2.36914696]
["bitfinex","BTCUSD",1664601636602,0.01797851,19387.0,19386.0,2.29014696]
["bitfinex","BTCUSD",1664601637263,0.01797851,19387.0,19386.0,2.31114696]
["bitfinex","BTCUSD",1664601637486,0.01797851,19387.0,19386.0,1.96332778]
["bitfinex","BTCUSD",1664601637707,0.01797851,19387.0,19386.0,2.31114696]
["bitfinex","BTCUSD",1664601638569,0.01797851,19387.0,19386.0,1.58462278]
["bitfinex","BTCUSD",1664601638790,0.01797851,19387.0,19386.0,2.29014696]
["bitfinex","BTCUSD",1664601639019,0.01797851,19387.0,19386.0,1.94232778]
["bitfinex","BTCUSD",1664601639274,0.01797851,19387.0,19386.0,1.95932778]
["bitfinex","BTCUSD",1664601639490,0.01797851,19387.0,19386.0,2.30714696]
["bitfinex","BTCUSD",1664601639737,0.01797851,19387.0,19386.0,1.95932778]
["bitfinex","BTCUSD",1664601639962,0.01797851,19387.0,19386.0,2.30714696]
["bitfinex","BTCUSD",1664601640420,0.01797851,19387.0,19386.0,2.29014696]
["bitfinex","BTCUSD",1664601640880,0.50979472,19387.0,19386.0,2.29014696]
["bitfinex","BTCUSD",1664601641110,0.50979472,19387.0,19386.0,1.94232778]
["bitfinex","BTCUSD",1664601641352,0.50979472,19387.0,19386.0,1.95932778]
["bitfinex","BTCUSD",1664601642508,0.50979472,19387.0,19386.0,1.94232778]
["bitfinex","BTCUSD",1664601643176,0.50979472,19387.0,19386.0,2.30714696]
["bitfinex","BTCUSD",1664601643869,0.50979472,19387.0,19386.0,1.95932778]
["bitfinex","BTCUSD",1664601644296,0.50979472,19387.0,19386.0,2.30714696]
["bitfinex","BTCUSD",1664601644503,0.01797851,19387.0,19386.0,1.94232778]
["bitfinex","BTCUSD",1664601644723,0.01797851,19387.0,19386.0,2.29014696]
["bitfinex","BTCUSD",1664601644948,0.01797851,19387.0,19386.0,1.94232778]
["bitfinex","BTCUSD",1664601645172,0.01797851,19387.0,19386.0,1.96332778]
["bitfinex","BTCUSD",1664601646542,0.01797851,19387.0,19386.0,1.94232778]
["bitfinex","BTCUSD",1664601646759,0.01797851,19387.0,19386.0,2.29014696]
["bitfinex","BTCUSD",1664601647011,0.01797851,19387.0,19386.0,1.94232778]
["bitfinex","BTCUSD",1664601647238,0.01797851,19387.0,19386.0,1.96832778]
["bitfinex","BTCUSD",1664601647463,0.01797851,19387.0,19386.0,2.31614696]
["bitfinex","BTCUSD",1664601647688,0.01797851,19387.0,19386.0,1.95844196]
["bitfinex","BTCUSD",1664601647915,0.01797851,19387.0,19386.0,1.61062278]
["bitfinex","BTCUSD",1664601648137,0.01797851,19387.0,19386.0,2.31614696]
["bitfinex","BTCUSD",1664601648597,0.01797851,19387.0,19386.0,1.94232778]
["bitfinex","BTCUSD",1664601648814,0.01797851,19387.0,19386.0,2.29014696]
["bitfinex","BTCUSD",1664601649258,0.01797851,19387.0,19386.0,2.30714696]
["bitfinex","BTCUSD",1664601650663,0.01797851,19387.0,19386.0,2.29014696]
["bitfinex","BTCUSD",1664601651127,0.01797851,19387.0,19386.0,3.27382057]
["bitfinex","BTCUSD",1664601651363,0.50753065,19387.0,19386.0,6.43602057]
["bitfinex","BTCUSD",1664601651813,0.50753065,19387.0,19386.0,7.33602057]
["bitfinex","BTCUSD",1664601652043,0.50753065,19387.0,19386.0,6.43602057]
["bitfinex","BTCUSD",1664601652271,0.50753065,19387.0,19386.0,7.33602057]
["bitfinex","BTCUSD",1664601652757,0.01797851,19387.0,19386.0,7.31902057]
["bitfinex","BTCUSD",1664601653210,0.128832,19391.0,19387.0,1.4]
["bitfinex","BTCUSD",1664601653448,0.128819,19393.0,19390.0,0.14990671]
["bitfinex","BTCUSD",1664601653686,0.22282507,19396.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664601653884,0.357705,19395.0,19391.0,1.37217423]
["bitfinex","BTCUSD",1664601654152,0.128811,19394.0,19392.0,0.64434139]
["bitfinex","BTCUSD",1664601654349,0.128811,19394.0,19393.0,0.14990671]
["bitfinex","BTCUSD",1664601654625,0.128811,19394.0,19393.0,0.05]
["bitfinex","BTCUSD",1664601654847,0.486516,19394.0,19392.0,0.56559271]
["bitfinex","BTCUSD",1664601655069,0.128811,19394.0,19393.0,0.14990671]
["bitfinex","BTCUSD",1664601655264,0.565516,19394.0,19393.0,0.14990671]
["bitfinex","BTCUSD",1664601656637,0.128811,19394.0,19393.0,0.14990671]
["bitfinex","BTCUSD",1664601656995,0.486516,19394.0,19393.0,0.14990671]
["bitfinex","BTCUSD",1664601657195,0.565516,19394.0,19393.0,0.14990671]
["bitfinex","BTCUSD",1664601657408,0.207811,19394.0,19393.0,0.14990671]
["bitfinex","BTCUSD",1664601657647,0.565516,19394.0,19393.0,0.14990671]
["bitfinex","BTCUSD",1664601658600,0.207811,19394.0,19393.0,0.14990671]
["bitfinex","BTCUSD",1664601658816,0.565516,19394.0,19393.0,0.14990671]
["bitfinex","BTCUSD",1664601659077,0.90198194,19394.0,19393.0,0.14990671]
["bitfinex","BTCUSD",1664601659235,0.69620494,19394.0,19392.0,0.515686]
["bitfinex","BTCUSD",1664601659417,0.357705,19393.0,19392.0,0.515686]
["bitfinex","BTCUSD",1664601659759,0.48839394,19393.0,19392.0,0.38674]
["bitfinex","BTCUSD",1664601659940,0.48839394,19393.0,19392.0,0.744445]
["bitfinex","BTCUSD",1664601660171,0.48839394,19393.0,19392.0,0.38674]
["bitfinex","BTCUSD",1664601660385,0.84609894,19393.0,19392.0,0.38674]
["bitfinex","BTCUSD",1664601660858,0.48839394,19393.0,19392.0,0.38674]
["bitfinex","BTCUSD",1664601661513,0.56739394,19393.0,19392.0,0.38674]
["bitfinex","BTCUSD",1664601662627,0.48839394,19393.0,19392.0,0.38674]
["bitfinex","BTCUSD",1664601662850,0.84609894,19393.0,19392.0,0.38674]
["bitfinex","BTCUSD",1664601663081,0.48839394,19393.0,19392.0,0.38674]
["bitfinex","BTCUSD",1664601663313,0.56739394,19393.0,19392.0,0.38674]
["bitfinex","BTCUSD",1664601664432,0.48839394,19393.0,19392.0,0.38674]
["bitfinex","BTCUSD",1664601665433,0.92509894,19393.0,19391.0,1.23663519]
["bitfinex","BTCUSD",1664601665655,0.92509894,19393.0,19391.0,0.72091219]
["bitfinex","BTCUSD",1664601665656,0.284777,19392.0,19391.0,0.72091219]
["bitfinex","BTCUSD",1664601665876,0.47702393,19392.0,19391.0,0.72091219]
["bitfinex","BTCUSD",1664601666837,0.515346,19394.0,19391.0,0.72091219]
["bitfinex","BTCUSD",1664601667053,0.357705,19393.0,19391.0,0.72091219]
["bitfinex","BTCUSD",1664601667283,0.386528,19394.0,19391.0,0.72291219]
["bitfinex","BTCUSD",1664601667284,0.334777,19392.0,19391.0,0.72291219]
["bitfinex","BTCUSD",1664601667506,0.05,19392.0,19391.0,0.72291219]
["bitfinex","BTCUSD",1664601667752,0.05,19392.0,19391.0,0.002]
["bitfinex","BTCUSD",1664601667965,0.178919,19392.0,19391.0,0.002]
["bitfinex","BTCUSD",1664601668658,0.128919,19392.0,19389.0,0.5907]
["bitfinex","BTCUSD",1664601668885,0.257652,19391.0,19389.0,0.5907]
["bitfinex","BTCUSD",1664601669119,0.257652,19391.0,19388.0,0.128944]
["bitfinex","BTCUSD",1664601669404,0.46249133,19391.0,19389.0,0.015]
["bitfinex","BTCUSD",1664601669629,0.257652,19391.0,19389.0,0.015]
["bitfinex","BTCUSD",1664601670560,0.257652,19391.0,19388.0,0.64067544]
["bitfinex","BTCUSD",1664601671017,0.386578,19391.0,19387.0,2.10844651]
["bitfinex","BTCUSD",1664601671229,0.59141733,19391.0,19387.0,2.62017795]
["bitfinex","BTCUSD",1664601671439,0.59141733,19391.0,19388.0,0.019]
["bitfinex","BTCUSD",1664601671663,0.386578,19391.0,19388.0,0.019]
["bitfinex","BTCUSD",1664601672605,0.386578,19391.0,19387.0,2.62018295]
["bitfinex","BTCUSD",1664601672827,0.59141733,19391.0,19387.0,2.62018295]
["bitfinex","BTCUSD",1664601673277,0.128933,19390.0,19387.0,1.74360951]
["bitfinex","BTCUSD",1664601673773,0.386611,19390.0,19387.0,1.74360951]
["bitfinex","BTCUSD",1664601674403,0.257678,19390.0,19387.0,1.87256051]
["bitfinex","BTCUSD",1664601674658,0.257678,19390.0,19387.0,1.85056051]
["bitfinex","BTCUSD",1664601675330,0.257678,19390.0,19387.0,1.87256051]
["bitfinex","BTCUSD",1664601676659,0.257678,19390.0,19387.0,1.85056051]
["bitfinex","BTCUSD",1664601677364,0.257678,19390.0,19387.0,1.87256051]
["bitfinex","BTCUSD",1664601678582,0.257678,19390.0,19387.0,1.85056051]
["bitfinex","BTCUSD",1664601679252,0.257678,19390.0,19387.0,1.87156051]
["bitfinex","BTCUSD",1664601680639,0.257678,19390.0,19387.0,1.85056051]
["bitfinex","BTCUSD",1664601681494,0.257678,19390.0,19387.0,1.87156051]
["bitfinex","BTCUSD",1664601682115,0.257678,19390.0,19388.0,0.357705]
["bitfinex","BTCUSD",1664601682323,0.257678,19390.0,19387.0,1.84260951]
["bitfinex","BTCUSD",1664601682628,0.257678,19390.0,19388.0,0.357705]
["bitfinex","BTCUSD",1664601682853,0.257678,19390.0,19387.0,2.15845951]
["bitfinex","BTCUSD",1664601683289,0.257678,19390.0,19387.0,2.10845951]
["bitfinex","BTCUSD",1664601683504,0.257678,19390.0,19387.0,2.17945951]
["bitfinex","BTCUSD",1664601683930,0.257678,19390.0,19387.0,2.12945951]
["bitfinex","BTCUSD",1664601684139,0.257678,19390.0,19387.0,2.12946051]
["bitfinex","BTCUSD",1664601684725,0.257678,19390.0,19387.0,2.12946151]
["bitfinex","BTCUSD",1664601684858,0.257678,19390.0,19388.0,0.357705]
["bitfinex","BTCUSD",1664601685071,0.257678,19390.0,19387.0,2.10846151]
["bitfinex","BTCUSD",1664601685309,0.333678,19390.0,19388.0,0.018]
["bitfinex","BTCUSD",1664601686620,0.257678,19390.0,19387.0,0.71116151]
["bitfinex","BTCUSD",1664601687462,0.257678,19390.0,19387.0,0.73216151]
["bitfinex","BTCUSD",1664601687694,0.257678,19390.0,19387.0,0.21632451]
["bitfinex","BTCUSD",1664601687695,0.35829283,19390.0,19387.0,0.21632451]
["bitfinex","BTCUSD",1664601687917,0.12894,19389.0,19387.0,0.21632451]
["bitfinex","BTCUSD",1664601688135,0.12894,19389.0,19388.0,0.357705]
["bitfinex","BTCUSD",1664601688406,0.29792393,19390.0,19387.0,0.26623122]
["bitfinex","BTCUSD",1664601688407,0.5252468,19390.0,19387.0,0.26623122]
["bitfinex","BTCUSD",1664601688613,0.5252468,19390.0,19387.0,0.24523122]
["bitfinex","BTCUSD",1664601688830,0.357705,19389.0,19387.0,0.24523122]
["bitfinex","BTCUSD",1664601689008,0.16908493,19390.0,19388.0,0.357705]
["bitfinex","BTCUSD",1664601689223,0.16908493,19390.0,19387.0,0.24523122]
["bitfinex","BTCUSD",1664601689437,0.433705,19389.0,19387.0,0.21132451]
["bitfinex","BTCUSD",1664601689653,0.076,19389.0,19387.0,0.21132451]
["bitfinex","BTCUSD",1664601689864,0.076,19389.0,19387.0,0.26123122]
["bitfinex","BTCUSD",1664601690532,0.076,19389.0,19387.0,0.21132451]
["bitfinex","BTCUSD",1664601690743,0.16908493,19390.0,19387.0,0.24523122]
["bitfinex","BTCUSD",1664601691039,0.22945383,19390.0,19387.0,0.24523122]
["bitfinex","BTCUSD",1664601691452,0.24408493,19390.0,19387.0,0.25923122]
["bitfinex","BTCUSD",1664601691905,0.30445383,19390.0,19387.0,0.25923122]
["bitfinex","BTCUSD",1664601692716,0.74118527,19390.0,19387.0,0.19532451]
["bitfinex","BTCUSD",1664601693462,0.81618527,19390.0,19387.0,0.21032451]
["bitfinex","BTCUSD",1664601693619,0.74577011,19389.0,19387.0,0.015]
["bitfinex","BTCUSD",1664601693830,0.63259618,19388.0,19387.0,0.015]
["bitfinex","BTCUSD",1664601694080,0.98879298,19388.0,19387.0,0.015]
["bitfinex","BTCUSD",1664601694679,0.98879298,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601694851,0.70401598,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601695064,0.4850478,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601695302,0.83286698,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601695522,0.5590478,19388.0,19386.0,0.012]
["bitfinex","BTCUSD",1664601696456,0.357705,19387.0,19386.0,0.012]
["bitfinex","BTCUSD",1664601696767,0.4850478,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601696988,0.83286698,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601697188,0.4850478,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601697441,0.5590478,19388.0,19386.0,0.012]
["bitfinex","BTCUSD",1664601698464,0.90686698,19388.0,19386.0,0.012]
["bitfinex","BTCUSD",1664601698717,0.5590478,19388.0,19386.0,0.012]
["bitfinex","BTCUSD",1664601699164,0.4850478,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601699620,0.5590478,19388.0,19386.0,0.012]
["bitfinex","BTCUSD",1664601700123,0.357705,19387.0,19386.0,0.012]
["bitfinex","BTCUSD",1664601700348,0.5590478,19388.0,19386.0,0.012]
["bitfinex","BTCUSD",1664601700815,0.4850478,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601701469,0.5580478,19388.0,19386.0,0.012]
["bitfinex","BTCUSD",1664601702683,0.4850478,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601703121,0.357705,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601703348,0.4756444,19387.0,19386.0,0.012]
["bitfinex","BTCUSD",1664601703608,0.4756444,19387.0,19386.0,0.369705]
["bitfinex","BTCUSD",1664601704297,0.31823222,19387.0,19386.0,0.012]
["bitfinex","BTCUSD",1664601704748,0.31823222,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601704959,0.67593722,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601705169,0.31823222,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601705497,0.38823222,19387.0,19386.0,0.009]
["bitfinex","BTCUSD",1664601705889,0.38823222,19387.0,19386.0,0.366705]
["bitfinex","BTCUSD",1664601706129,0.38823222,19387.0,19386.0,0.009]
["bitfinex","BTCUSD",1664601706342,0.38823222,19387.0,19386.0,0.366705]
["bitfinex","BTCUSD",1664601706561,0.07,19387.0,19386.0,0.009]
["bitfinex","BTCUSD",1664601706783,0.128851,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601707671,0.128851,19388.0,19386.0,0.06090671]
["bitfinex","BTCUSD",1664601707672,0.200851,19388.0,19386.0,0.06090671]
["bitfinex","BTCUSD",1664601708094,0.200851,19388.0,19387.0,0.05]
["bitfinex","BTCUSD",1664601708339,0.50469832,19388.0,19386.0,0.06090671]
["bitfinex","BTCUSD",1664601708531,0.072,19388.0,19386.0,0.06090671]
["bitfinex","BTCUSD",1664601708716,0.68081637,19390.0,19386.0,0.06090671]
["bitfinex","BTCUSD",1664601708717,0.68081637,19390.0,19386.0,0.05190671]
["bitfinex","BTCUSD",1664601708930,0.94442976,19389.0,19386.0,0.05190671]
["bitfinex","BTCUSD",1664601709139,0.51173144,19389.0,19386.0,0.05190671]
["bitfinex","BTCUSD",1664601709352,0.51173144,19389.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601709592,0.51173144,19389.0,19386.0,0.06090671]
["bitfinex","BTCUSD",1664601709593,0.58373144,19389.0,19386.0,0.06090671]
["bitfinex","BTCUSD",1664601710426,0.58373144,19389.0,19386.0,0.061]
["bitfinex","BTCUSD",1664601710636,0.357705,19388.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601710841,0.58373144,19389.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601710842,0.51173144,19389.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601711053,0.51173144,19389.0,19386.0,0.05190671]
["bitfinex","BTCUSD",1664601711292,0.51173144,19389.0,19387.0,0.05]
["bitfinex","BTCUSD",1664601711509,0.58373144,19389.0,19386.0,0.06090671]
["bitfinex","BTCUSD",1664601711735,0.58373144,19389.0,19386.0,0.011]
["bitfinex","BTCUSD",1664601712077,0.58373144,19389.0,19386.0,0.06090671]
["bitfinex","BTCUSD",1664601712765,0.51173144,19389.0,19386.0,0.05190671]
["bitfinex","BTCUSD",1664601713415,0.58373144,19389.0,19386.0,0.06090671]
["bitfinex","BTCUSD",1664601714133,0.58373144,19389.0,19387.0,0.05]
["bitfinex","BTCUSD",1664601714307,0.58373144,19389.0,19386.0,0.06090671]
["bitfinex","BTCUSD",1664601714726,0.51173144,19389.0,19386.0,0.05190671]
["bitfinex","BTCUSD",1664601714938,0.51173144,19389.0,19387.0,0.05]
["bitfinex","BTCUSD",1664601715220,0.51173144,19389.0,19386.0,0.05190671]
["bitfinex","BTCUSD",1664601715638,0.59797737,19389.0,19387.0,0.001]
["bitfinex","BTCUSD",1664601717122,0.55273144,19389.0,19387.0,0.001]
["bitfinex","BTCUSD",1664601717296,0.59297737,19389.0,19387.0,0.001]
["bitfinex","BTCUSD",1664601718609,0.85066537,19389.0,19387.0,0.001]
["bitfinex","BTCUSD",1664601718750,0.76441944,19389.0,19387.0,0.04990671]
["bitfinex","BTCUSD",1664601719146,0.76441944,19389.0,19386.0,0.51786]
["bitfinex","BTCUSD",1664601719355,0.76441944,19389.0,19386.0,0.56776671]
["bitfinex","BTCUSD",1664601719595,0.84441944,19389.0,19386.0,0.56776671]
["bitfinex","BTCUSD",1664601720240,0.84441944,19389.0,19386.0,0.51786]
["bitfinex","BTCUSD",1664601720474,0.357705,19388.0,19386.0,0.56776671]
["bitfinex","BTCUSD",1664601720743,0.75582137,19389.0,19386.0,0.56776671]
["bitfinex","BTCUSD",1664601720971,0.257702,19388.0,19386.0,0.56776671]
["bitfinex","BTCUSD",1664601721651,0.323702,19388.0,19386.0,0.57276671]
["bitfinex","BTCUSD",1664601722350,0.323702,19388.0,19386.0,0.52286]
["bitfinex","BTCUSD",1664601722687,0.357705,19387.0,19386.0,0.522861]
["bitfinex","BTCUSD",1664601722791,0.357705,19387.0,19386.0,0.18089671]
["bitfinex","BTCUSD",1664601723008,0.44476246,19387.0,19386.0,0.56776671]
["bitfinex","BTCUSD",1664601723753,0.072,19387.0,19386.0,0.52686]
["bitfinex","BTCUSD",1664601724847,0.257702,19388.0,19386.0,0.51786]
["bitfinex","BTCUSD",1664601725045,0.257702,19388.0,19386.0,0.517861]
["bitfinex","BTCUSD",1664601725732,0.329702,19388.0,19386.0,0.57676771]
["bitfinex","BTCUSD",1664601725951,0.329702,19388.0,19387.0,0.357705]
["bitfinex","BTCUSD",1664601726183,0.329702,19388.0,19386.0,0.57676771]
["bitfinex","BTCUSD",1664601726449,0.329702,19388.0,19386.0,0.62676771]
["bitfinex","BTCUSD",1664601726894,0.257702,19388.0,19386.0,0.61776771]
["bitfinex","BTCUSD",1664601727346,0.257702,19388.0,19386.0,0.36696858]
["bitfinex","BTCUSD",1664601727574,0.257702,19388.0,19387.0,0.357705]
["bitfinex","BTCUSD",1664601727799,0.329702,19388.0,19386.0,0.37596858]
["bitfinex","BTCUSD",1664601728026,0.329702,19388.0,19386.0,0.75572971]
["bitfinex","BTCUSD",1664601728988,0.257702,19388.0,19386.0,1.13359271]
["bitfinex","BTCUSD",1664601729664,0.329702,19388.0,19386.0,1.14259271]
["bitfinex","BTCUSD",1664601729885,0.329702,19388.0,19387.0,0.05]
["bitfinex","BTCUSD",1664601730109,0.76629038,19388.0,19386.0,1.14259271]
["bitfinex","BTCUSD",1664601730331,0.329702,19388.0,19386.0,1.092686]
["bitfinex","BTCUSD",1664601730673,0.329702,19388.0,19386.0,1.14259271]
["bitfinex","BTCUSD",1664601730888,0.257702,19388.0,19386.0,1.13359271]
["bitfinex","BTCUSD",1664601731133,0.257702,19388.0,19386.0,1.033686]
["bitfinex","BTCUSD",1664601731466,0.257702,19388.0,19387.0,0.357705]
["bitfinex","BTCUSD",1664601731692,0.78641088,19388.0,19386.0,1.092686]
["bitfinex","BTCUSD",1664601731916,0.329702,19388.0,19387.0,0.357705]
["bitfinex","BTCUSD",1664601732137,0.78641088,19388.0,19386.0,1.14259271]
["bitfinex","BTCUSD",1664601732355,0.329702,19388.0,19387.0,0.05]
["bitfinex","BTCUSD",1664601732581,0.329702,19388.0,19386.0,1.14259271]
["bitfinex","BTCUSD",1664601733035,0.257702,19388.0,19387.0,0.05]
["bitfinex","BTCUSD",1664601733275,0.257702,19388.0,19386.0,1.13359271]
["bitfinex","BTCUSD",1664601733722,0.307702,19388.0,19387.0,0.002]
["bitfinex","BTCUSD",1664601735060,0.257702,19388.0,19386.0,1.13359271]
["bitfinex","BTCUSD",1664601735765,0.329702,19388.0,19386.0,1.14259271]
["bitfinex","BTCUSD",1664601736238,0.329702,19388.0,19386.0,1.09259271]
["bitfinex","BTCUSD",1664601736457,0.329702,19388.0,19386.0,1.14259271]
["bitfinex","BTCUSD",1664601736892,0.257702,19388.0,19386.0,1.13359271]
["bitfinex","BTCUSD",1664601737646,0.326702,19388.0,19386.0,1.13959271]
["bitfinex","BTCUSD",1664601738388,0.326702,19388.0,19386.0,1.24006251]
["bitfinex","BTCUSD",1664601738613,0.326702,19388.0,19386.0,1.31905151]
["bitfinex","BTCUSD",1664601738887,0.326702,19388.0,19386.0,1.19006251]
["bitfinex","BTCUSD",1664601739115,0.257702,19388.0,19386.0,1.033686]
["bitfinex","BTCUSD",1664601739786,0.329702,19388.0,19386.0,1.092686]
["bitfinex","BTCUSD",1664601740452,0.329702,19388.0,19386.0,1.042686]
["bitfinex","BTCUSD",1664601740887,0.257702,19388.0,19386.0,1.08359271]
["bitfinex","BTCUSD",1664601741120,0.357705,19387.0,19386.0,1.08359271]
["bitfinex","BTCUSD",1664601741339,0.44519475,19387.0,19386.0,1.08359271]
["bitfinex","BTCUSD",1664601741773,0.51719475,19387.0,19386.0,1.04258853]
["bitfinex","BTCUSD",1664601742541,0.51219475,19387.0,19386.0,0.52675553]
["bitfinex","BTCUSD",1664601742760,0.86989975,19387.0,19386.0,0.52675553]
["bitfinex","BTCUSD",1664601743011,0.79789975,19387.0,19386.0,0.51775553]
["bitfinex","BTCUSD",1664601743243,0.44019475,19387.0,19386.0,0.51775553]
["bitfinex","BTCUSD",1664601743696,0.51119475,19387.0,19386.0,0.88246053]
["bitfinex","BTCUSD",1664601743934,0.51119475,19387.0,19386.0,0.52475553]
["bitfinex","BTCUSD",1664601744372,0.071,19387.0,19386.0,0.52475553]
["bitfinex","BTCUSD",1664601744975,0.29794793,19388.0,19386.0,0.51775553]
["bitfinex","BTCUSD",1664601745198,0.29794793,19388.0,19386.0,0.56766224]
["bitfinex","BTCUSD",1664601745649,0.257702,19388.0,19386.0,0.56766224]
["bitfinex","BTCUSD",1664601745999,0.328702,19388.0,19386.0,0.57466224]
["bitfinex","BTCUSD",1664601746271,0.36894793,19388.0,19386.0,0.52475553]
["bitfinex","BTCUSD",1664601746493,0.328702,19388.0,19386.0,0.57466224]
["bitfinex","BTCUSD",1664601746919,0.36894793,19388.0,19386.0,0.57466224]
["bitfinex","BTCUSD",1664601747135,0.328702,19388.0,19386.0,0.56766224]
["bitfinex","BTCUSD",1664601747355,0.29794793,19388.0,19386.0,0.56766224]
["bitfinex","BTCUSD",1664601747789,0.36894793,19388.0,19386.0,0.57466224]
["bitfinex","BTCUSD",1664601748922,0.29794793,19388.0,19386.0,0.56766224]
["bitfinex","BTCUSD",1664601749167,0.357705,19387.0,19386.0,0.51775653]
["bitfinex","BTCUSD",1664601749306,0.81217064,19387.0,19386.0,0.13089253]
["bitfinex","BTCUSD",1664601749523,0.45446564,19387.0,19386.0,0.13089253]
["bitfinex","BTCUSD",1664601749773,0.52646564,19387.0,19386.0,0.13989253]
["bitfinex","BTCUSD",1664601750208,0.52646564,19387.0,19386.0,0.52675653]
["bitfinex","BTCUSD",1664601750653,0.52646564,19387.0,19386.0,0.88446153]
["bitfinex","BTCUSD",1664601750876,0.45446564,19387.0,19386.0,0.25984653]
["bitfinex","BTCUSD",1664601751091,0.45446564,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601751855,3.68974844,19387.0,19386.0,0.011]
["bitfinex","BTCUSD",1664601752088,3.27176511,19387.0,19386.0,0.011]
["bitfinex","BTCUSD",1664601752328,3.42327382,19387.0,19386.0,0.011]
["bitfinex","BTCUSD",1664601752559,3.3724862,19387.0,19386.0,0.011]
["bitfinex","BTCUSD",1664601752787,3.8882952,19387.0,19386.0,0.011]
["bitfinex","BTCUSD",1664601753022,3.8882952,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601753023,3.8162952,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601753263,3.89687437,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601753789,3.52140873,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601754480,3.52201276,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601754701,3.31778841,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601754958,3.52201369,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601755179,3.36243452,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601755409,3.05933638,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601755858,2.83339001,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601756085,2.81323471,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601756297,2.85351563,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601756473,2.50586101,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601756709,2.85351563,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601757284,2.77451563,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601757746,2.85351563,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601758528,2.89381018,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601759052,2.81481018,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601759267,2.85508421,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601759493,2.77450874,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601759713,2.81323471,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601759933,2.89381018,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601760158,2.85350884,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601760834,3.28383934,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601761066,3.20483934,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601761626,3.24514068,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601761864,3.56831076,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601762076,3.26372051,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601762294,3.32412879,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601763019,2.81479829,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601763220,2.77449335,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601763912,2.85349335,19387.0,19386.0,0.002]
["bitfinex","BTCUSD",1664601765055,2.77449335,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601765981,2.85349335,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601767044,2.77449335,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601767942,2.85349335,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601769156,2.82219829,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601769403,2.74162282,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601769621,2.82219829,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601769847,2.82062282,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601770074,2.86092082,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601770288,2.82062282,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601770734,3.42062282,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601770936,3.94196595,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601771149,3.86296595,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601771615,3.26299504,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601771818,3.58429004,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601772037,3.94199504,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601772736,3.50122738,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601773260,3.42222738,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601773713,2.78194595,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601773925,2.86094595,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601774629,2.51329133,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601774849,2.86094595,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601775064,2.78194595,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601775950,2.90122738,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601776771,3.42065191,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601776983,3.50122738,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601777208,3.42222738,19387.0,19386.0,0.00188249]
["bitfinex","BTCUSD",1664601777629,1.18348228,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601777852,1.80335135,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601778293,1.44704607,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601778506,1.38660349,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601779490,1.83704034,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601779732,2.19331252,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601779956,2.27231252,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601780179,2.61996714,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601780408,2.68040972,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601780637,1.82187567,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601780877,2.16953029,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601781082,2.19125329,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601781287,2.11067782,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601781510,2.79125329,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601781950,2.27025329,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601782618,3.11273362,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601783074,2.73081071,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601783766,2.79126605,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601783914,2.87026605,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601784130,2.51086522,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601784432,2.27026475,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601784833,2.27026307,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601785026,2.19126307,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601785232,2.13081071,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601785445,2.43188613,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601785877,2.43031066,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601786299,2.51092342,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601786943,2.95204399,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601787173,2.87304399,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601787782,2.95204399,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601787998,3.47143123,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601788213,2.95204221,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601788669,3.47143123,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601788852,2.87143123,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601789064,3.39243123,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601789303,3.29171014,19386.0,19385.0,0.00246672]
["bitfinex","BTCUSD",1664601789665,3.29171014,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601789864,3.37071014,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601790541,2.77071014,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601790765,3.37071014,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601791196,2.69171014,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601791427,3.29171014,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601791651,3.34171014,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601791881,3.45591014,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601792105,2.49963796,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601792333,3.09963796,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601793301,2.57951739,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601793523,2.7310261,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601793968,2.8100261,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601794970,2.24947008,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601795159,2.17047008,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601795591,2.77047008,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601795808,2.84947008,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601796264,2.69796137,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601796482,2.24947008,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601797198,2.77047008,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601797426,2.9355321,19386.0,19385.0,0.00046672]
["bitfinex","BTCUSD",1664601797643,0.59876117,19384.0,19383.0,0.0011]
["bitfinex","BTCUSD",1664601797862,1.77675856,19384.0,19383.0,0.0011]
["bitfinex","BTCUSD",1664601798074,1.77675856,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601799172,1.8574059,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601799842,1.9364059,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601801281,1.8574059,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601802036,1.9364059,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601802934,2.83780656,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601803163,3.63732026,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601803914,3.62732026,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601804139,3.70632026,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601804587,3.82210522,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601805021,3.94830619,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601805148,3.60232907,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601805811,3.68132907,19384.0,19383.0,0.0061]
["bitfinex","BTCUSD",1664601806481,3.68132907,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601806699,4.58413407,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601807210,4.50513407,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601807593,4.06635882,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601807829,4.14535882,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601808922,4.19535882,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601809364,4.11635882,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601809584,4.16635882,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601809854,4.11635882,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601810079,4.19535882,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601811232,4.11635882,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601811447,4.16635882,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601811711,4.11635882,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601812145,4.19535882,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601813002,3.98421954,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601813226,3.75401857,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601813440,3.90521954,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601813883,3.75401857,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601814045,3.83301857,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601814281,3.99415785,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601814437,3.64650323,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601815326,2.52923679,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601815590,2.88694179,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601815768,2.83072179,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601815983,2.82452179,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601816203,2.92528991,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601816436,2.70230506,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601817111,2.97095968,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601817546,2.62330506,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601817986,2.70230506,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601818212,3.04995968,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601818429,2.70230506,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601819268,2.62330506,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601819976,2.70230506,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601821320,2.93438046,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601821683,3.13631208,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601822119,3.21531208,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601822331,2.13978646,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601822615,2.39672334,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601822830,5.48980824,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601823191,5.41080824,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601823405,5.40340824,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601823665,4.97260609,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601824032,5.05160609,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601824250,5.05161057,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601824464,4.97097851,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601824680,2.26123647,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601825177,2.18223647,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601826041,2.26123647,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601826501,1.60082373,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601826730,1.95852873,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601826967,2.05929685,19384.0,19383.0,0.005]
["bitfinex","BTCUSD",1664601827170,2.26170581,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601827460,1.5530919,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601828178,1.6320919,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601828666,1.2743869,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601828883,2.08069709,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601829335,1.64399209,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601829561,2.00169709,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601830006,2.08069709,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601830315,2.02021792,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601830539,2.08069439,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601831034,1.72298939,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601831268,2.00169439,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601832204,1.85196139,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601832421,1.2743842,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601833303,1.3243562,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601833974,1.6820612,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601834197,1.7610612,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601834888,1.32272108,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601835088,1.4033562,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601835316,1.6820612,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601835559,1.11474908,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601835783,1.47245408,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601835989,1.51277367,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601836138,1.59177367,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601836364,1.23406867,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601836579,1.59177367,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601837403,1.15506867,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601837822,1.51277367,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601838142,1.59177367,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601838374,1.23406867,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601838594,1.04937367,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601838814,0.9888972,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601839031,1.04937367,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601839453,1.41432738,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601839593,1.05662238,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601839820,0.99614591,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601840053,1.07514591,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601840496,1.03482632,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601840911,1.07514591,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601841724,1.43285091,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601842014,1.35385091,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601842235,0.5935601,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601843409,0.8722651,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601843628,0.5145601,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601844072,0.5935601,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601844329,1.34079943,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601844562,2.06169233,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601844788,2.5648804,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601845017,2.56488773,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601845265,2.5648884,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601845572,2.4858884,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601845672,2.38511228,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601845896,2.48591139,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601846122,3.08080039,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601846368,3.04987625,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601847516,3.40467188,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601847746,3.4853027,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601847966,3.40467188,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601848189,3.48367188,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601849330,3.40467188,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601850243,3.38287277,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601850609,3.98287277,19384.0,19383.0,0.00492619]
["bitfinex","BTCUSD",1664601851017,3.98287277,19384.0,19383.0,0.0048385]
["bitfinex","BTCUSD",1664601851255,4.08365214,19384.0,19383.0,0.0048385]
["bitfinex","BTCUSD",1664601851377,3.40465214,19384.0,19383.0,0.0048385]
["bitfinex","BTCUSD",1664601852038,3.38287277,19384.0,19383.0,0.0048385]
["bitfinex","BTCUSD",1664601852474,3.98287277,19384.0,19383.0,0.0048385]
["bitfinex","BTCUSD",1664601853433,2.87007714,19384.0,19383.0,0.0048385]
["bitfinex","BTCUSD",1664601854116,2.94907714,19384.0,19383.0,0.0048385]
["bitfinex","BTCUSD",1664601854360,4.03427714,19384.0,19383.0,0.0048385]
["bitfinex","BTCUSD",1664601854586,0.65721057,19383.0,19382.0,0.00143345]
["bitfinex","BTCUSD",1664601854808,3.50917905,19383.0,19382.0,0.00143345]
["bitfinex","BTCUSD",1664601855021,3.86551192,19383.0,19382.0,0.00143345]
["bitfinex","BTCUSD",1664601856173,3.94451192,19383.0,19382.0,0.00143345]
["bitfinex","BTCUSD",1664601857816,3.86551192,19383.0,19382.0,0.00143345]
["bitfinex","BTCUSD",1664601858044,3.94451192,19383.0,19382.0,0.00143345]
["bitfinex","BTCUSD",1664601858288,0.00176051,19381.0,19376.0,0.00318117]
["bitfinex","BTCUSD",1664601858514,1.15489736,19377.0,19376.0,0.00318117]
["bitfinex","BTCUSD",1664601858750,2.426882,19377.0,19376.0,0.00318117]
["bitfinex","BTCUSD",1664601858976,2.59062564,19377.0,19376.0,0.00318117]
["bitfinex","BTCUSD",1664601859204,0.6,19376.0,19373.0,0.00248117]
["bitfinex","BTCUSD",1664601859435,0.55203191,19375.0,19373.0,0.00248117]
["bitfinex","BTCUSD",1664601859665,0.51173144,19374.0,19373.0,0.00248117]
["bitfinex","BTCUSD",1664601860138,0.95241884,19374.0,19373.0,0.05448117]
["bitfinex","BTCUSD",1664601861362,0.51173144,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601861621,0.86943644,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601861831,0.51173144,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601862066,0.51973144,19374.0,19373.0,0.07248117]
["bitfinex","BTCUSD",1664601862293,1.06213144,19374.0,19373.0,0.07248117]
["bitfinex","BTCUSD",1664601863181,1.41983644,19374.0,19373.0,0.07248117]
["bitfinex","BTCUSD",1664601863427,1.41183644,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601863641,1.05413144,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601863871,1.41183644,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601864099,1.41983644,19374.0,19373.0,0.07248117]
["bitfinex","BTCUSD",1664601864325,1.06213144,19374.0,19373.0,0.07248117]
["bitfinex","BTCUSD",1664601864794,1.41983644,19374.0,19373.0,0.07248117]
["bitfinex","BTCUSD",1664601865240,1.06213144,19374.0,19373.0,0.07248117]
["bitfinex","BTCUSD",1664601865492,1.05413144,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601865718,1.25897077,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601865978,3.67810732,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601866203,2.74218318,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601866429,2.55749408,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601866662,2.59773867,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601866889,2.59773854,19374.0,19373.0,0.00748117]
["bitfinex","BTCUSD",1664601867128,3.00749408,19374.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601867359,1.62370008,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601867618,1.98109538,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601867842,2.44114602,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601868096,2.48314602,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601868318,2.16553603,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601868639,3.12324103,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601868869,2.52324103,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601869096,2.66319039,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601869362,5.48624784,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601869554,5.44600351,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601870026,4.84600351,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601870260,5.48900351,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601870477,4.88900351,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601870914,4.37279551,19372.0,19371.0,0.002]
["bitfinex","BTCUSD",1664601871416,4.37279551,19372.0,19366.0,0.001]
["bitfinex","BTCUSD",1664601871417,0.5424,19362.0,19359.0,0.074]
["bitfinex","BTCUSD",1664601871659,0.5424,19362.0,19355.0,0.002]
["bitfinex","BTCUSD",1664601871660,0.53943079,19359.0,19355.0,0.002]
["bitfinex","BTCUSD",1664601871897,1.07384243,19358.0,19357.0,0.04990671]
["bitfinex","BTCUSD",1664601872159,1.07384243,19358.0,19356.0,0.005]
["bitfinex","BTCUSD",1664601872160,0.58943079,19357.0,19356.0,0.005]
["bitfinex","BTCUSD",1664601872442,1.78147945,19357.0,19356.0,0.005]
["bitfinex","BTCUSD",1664601872676,1.78147945,19357.0,19334.0,0.01028714]
["bitfinex","BTCUSD",1664601872677,1.33833923,19357.0,19334.0,0.01028714]
["bitfinex","BTCUSD",1664601872917,16.93232768,19333.0,19332.0,0.8246931]
["bitfinex","BTCUSD",1664601873193,7.22385509,19333.0,19332.0,4.35538496]
["bitfinex","BTCUSD",1664601873391,7.22385509,19333.0,19332.0,5.84868071]
["bitfinex","BTCUSD",1664601873392,3.14849409,19333.0,19332.0,5.84868071]
["bitfinex","BTCUSD",1664601873640,0.09751709,19333.0,19332.0,6.64064943]
["bitfinex","BTCUSD",1664601873863,0.152,19342.0,19332.0,6.64064943]
["bitfinex","BTCUSD",1664601873864,0.44386198,19343.0,19332.0,6.61193207]
["bitfinex","BTCUSD",1664601874095,0.69386198,19353.0,19342.0,0.35]
["bitfinex","BTCUSD",1664601874336,0.38367361,19344.0,19343.0,2.20483933]
["bitfinex","BTCUSD",1664601874577,1.35208,19350.0,19344.0,0.20505334]
["bitfinex","BTCUSD",1664601874578,0.59594198,19349.0,19344.0,0.20505334]
["bitfinex","BTCUSD",1664601874803,0.59594198,19349.0,19345.0,0.20483933]
["bitfinex","BTCUSD",1664601874804,0.51173144,19348.0,19345.0,0.20483933]
["bitfinex","BTCUSD",1664601875036,0.51173144,19348.0,19344.0,0.40989267]
["bitfinex","BTCUSD",1664601875265,0.38367361,19347.0,19344.0,0.20505334]
["bitfinex","BTCUSD",1664601875493,0.89540505,19347.0,19344.0,0.20505334]
["bitfinex","BTCUSD",1664601876406,0.89540505,19347.0,19341.0,0.82731866]
["bitfinex","BTCUSD",1664601876407,1.09540505,19347.0,19341.0,0.82731866]
["bitfinex","BTCUSD",1664601876646,1.29414095,19347.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601876880,1.36153911,19347.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601877128,0.95049834,19346.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601877366,1.60820334,19346.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601877607,2.30206532,19346.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601877833,2.21444044,19346.0,19341.0,0.80123933]
["bitfinex","BTCUSD",1664601878064,0.81173144,19345.0,19341.0,0.5964]
["bitfinex","BTCUSD",1664601878304,0.51173144,19344.0,19342.0,0.005]
["bitfinex","BTCUSD",1664601878537,0.41279829,19343.0,19342.0,0.005]
["bitfinex","BTCUSD",1664601878774,0.56682473,19343.0,19342.0,0.005]
["bitfinex","BTCUSD",1664601879484,2.30946532,19343.0,19342.0,0.005]
["bitfinex","BTCUSD",1664601879721,2.05206532,19343.0,19342.0,0.005]
["bitfinex","BTCUSD",1664601879971,0.3,19346.0,19342.0,0.005]
["bitfinex","BTCUSD",1664601880211,0.51173144,19345.0,19344.0,1.1]
["bitfinex","BTCUSD",1664601880452,0.24822948,19347.0,19344.0,1.00640631]
["bitfinex","BTCUSD",1664601880706,0.24822948,19347.0,19345.0,0.357705]
["bitfinex","BTCUSD",1664601880707,0.81173144,19346.0,19345.0,0.357705]
["bitfinex","BTCUSD",1664601880978,0.81173144,19346.0,19345.0,0.055]
["bitfinex","BTCUSD",1664601880979,1.12103144,19346.0,19345.0,0.055]
["bitfinex","BTCUSD",1664601881210,1.12103144,19346.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601881658,1.12103144,19346.0,19342.0,0.29245815]
["bitfinex","BTCUSD",1664601881889,1.12103144,19346.0,19343.0,0.407705]
["bitfinex","BTCUSD",1664601882123,1.12103144,19346.0,19343.0,0.412705]
["bitfinex","BTCUSD",1664601882358,1.12103144,19346.0,19344.0,0.357705]
["bitfinex","BTCUSD",1664601882838,1.12103144,19346.0,19343.0,0.255]
["bitfinex","BTCUSD",1664601883060,1.12103144,19346.0,19344.0,0.357705]
["bitfinex","BTCUSD",1664601883291,1.12103144,19346.0,19344.0,0.407705]
["bitfinex","BTCUSD",1664601883529,1.12103144,19346.0,19343.0,0.25]
["bitfinex","BTCUSD",1664601883756,1.12103144,19346.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601884033,1.57681476,19346.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601884482,1.06508332,19346.0,19345.0,0.20983933]
["bitfinex","BTCUSD",1664601884752,1.06508332,19346.0,19345.0,0.362705]
["bitfinex","BTCUSD",1664601884753,0.45578332,19346.0,19345.0,0.362705]
["bitfinex","BTCUSD",1664601884978,0.4429647,19347.0,19345.0,0.412705]
["bitfinex","BTCUSD",1664601885217,0.4429647,19347.0,19345.0,0.105]
["bitfinex","BTCUSD",1664601885449,0.3,19346.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601885684,0.4429647,19346.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601885940,0.4429647,19347.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601886178,1.37103144,19348.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601886424,1.37103144,19348.0,19346.0,0.357705]
["bitfinex","BTCUSD",1664601886425,1.12103144,19348.0,19346.0,0.357705]
["bitfinex","BTCUSD",1664601886656,0.00256809,19346.0,19345.0,0.075]
["bitfinex","BTCUSD",1664601886883,0.00256809,19346.0,19345.0,0.427705]
["bitfinex","BTCUSD",1664601887116,0.00256809,19346.0,19345.0,0.07]
["bitfinex","BTCUSD",1664601887573,0.25,19347.0,19344.0,0.2303747]
["bitfinex","BTCUSD",1664601887807,0.25,19347.0,19344.0,0.2803747]
["bitfinex","BTCUSD",1664601888026,0.87103144,19348.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601888262,0.357705,19347.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601888521,0.87103144,19348.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601889001,1.12103144,19348.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601889229,0.82103144,19348.0,19345.0,0.20983933]
["bitfinex","BTCUSD",1664601889464,0.82103144,19348.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601889685,0.357705,19347.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601889910,0.25,19347.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601890139,1.12095556,19348.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601890355,1.12095556,19348.0,19345.0,0.052]
["bitfinex","BTCUSD",1664601890597,0.87103144,19348.0,19345.0,0.052]
["bitfinex","BTCUSD",1664601891630,0.87103144,19348.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601891861,0.357705,19347.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601892096,0.87103144,19348.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601892318,0.45232096,19347.0,19345.0,0.052]
["bitfinex","BTCUSD",1664601892573,0.87103144,19348.0,19345.0,0.052]
["bitfinex","BTCUSD",1664601892793,0.45844112,19347.0,19345.0,0.052]
["bitfinex","BTCUSD",1664601893020,0.87103144,19348.0,19345.0,0.052]
["bitfinex","BTCUSD",1664601893729,0.87103144,19348.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601893730,0.357705,19347.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601893976,0.334777,19346.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601894200,0.05,19346.0,19345.0,0.362705]
["bitfinex","BTCUSD",1664601894462,1.25007556,19348.0,19345.0,0.409705]
["bitfinex","BTCUSD",1664601894680,1.25007556,19348.0,19345.0,0.052]
["bitfinex","BTCUSD",1664601894681,1.00015144,19348.0,19345.0,0.052]
["bitfinex","BTCUSD",1664601895459,1.00015144,19348.0,19345.0,0.102]
["bitfinex","BTCUSD",1664601895692,1.00015144,19348.0,19345.0,0.005]
["bitfinex","BTCUSD",1664601896368,1.00015144,19348.0,19345.0,0.25683933]
["bitfinex","BTCUSD",1664601896820,1.00015144,19348.0,19345.0,0.052]
["bitfinex","BTCUSD",1664601897267,0.95015144,19348.0,19345.0,0.052]
["bitfinex","BTCUSD",1664601897505,0.24390625,19349.0,19347.0,0.05]
["bitfinex","BTCUSD",1664601897732,0.73832812,19350.0,19347.0,0.1]
["bitfinex","BTCUSD",1664601897733,0.488404,19350.0,19347.0,0.1]
["bitfinex","BTCUSD",1664601897953,1.00013544,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664601898428,1.32705956,19350.0,19347.0,0.02]
["bitfinex","BTCUSD",1664601898656,1.32705956,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664601898657,1.07713544,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664601898882,1.07713544,19350.0,19347.0,0.02]
["bitfinex","BTCUSD",1664601899630,1.00013544,19350.0,19346.0,0.51074102]
["bitfinex","BTCUSD",1664601899847,1.00013544,19350.0,19346.0,0.30590169]
["bitfinex","BTCUSD",1664601900342,0.565404,19350.0,19346.0,0.53374102]
["bitfinex","BTCUSD",1664601900595,0.565404,19350.0,19346.0,0.35812669]
["bitfinex","BTCUSD",1664601900814,0.357705,19349.0,19348.0,0.05]
["bitfinex","BTCUSD",1664601901053,0.44128432,19349.0,19348.0,0.05]
["bitfinex","BTCUSD",1664601901519,0.44128432,19349.0,19348.0,0.56173144]
["bitfinex","BTCUSD",1664601901802,0.44128432,19349.0,19348.0,1.56943644]
["bitfinex","BTCUSD",1664601902041,0.00268016,19349.0,19348.0,1.61943644]
["bitfinex","BTCUSD",1664601902264,0.00268016,19349.0,19348.0,2.00707244]
["bitfinex","BTCUSD",1664601902495,0.00268016,19349.0,19348.0,2.04307244]
["bitfinex","BTCUSD",1664601902944,0.25276228,19354.0,19349.0,1.4]
["bitfinex","BTCUSD",1664601902945,0.43902959,19351.0,19349.0,1.4]
["bitfinex","BTCUSD",1664601903184,0.01,19354.0,19350.0,2.26590359]
["bitfinex","BTCUSD",1664601903430,0.01,19354.0,19353.0,0.05]
["bitfinex","BTCUSD",1664601903674,0.01,19354.0,19353.0,0.457705]
["bitfinex","BTCUSD",1664601903921,0.01,19354.0,19353.0,0.507705]
["bitfinex","BTCUSD",1664601904386,0.081,19354.0,19353.0,0.515705]
["bitfinex","BTCUSD",1664601904860,0.081,19354.0,19353.0,1.75661444]
["bitfinex","BTCUSD",1664601905331,0.081,19354.0,19353.0,1.84221444]
["bitfinex","BTCUSD",1664601905795,0.01,19354.0,19353.0,1.98052983]
["bitfinex","BTCUSD",1664601906031,0.01,19354.0,19353.0,0.93722483]
["bitfinex","BTCUSD",1664601906257,0.25992412,19354.0,19353.0,0.78319839]
["bitfinex","BTCUSD",1664601906466,0.081,19354.0,19353.0,0.25331539]
["bitfinex","BTCUSD",1664601906689,0.081,19354.0,19353.0,0.30331539]
["bitfinex","BTCUSD",1664601907007,0.081,19354.0,19353.0,0.66102039]
["bitfinex","BTCUSD",1664601907687,0.01,19354.0,19353.0,0.78319839]
["bitfinex","BTCUSD",1664601908182,0.01,19354.0,19353.0,1.28992983]
["bitfinex","BTCUSD",1664601908407,0.081,19354.0,19353.0,1.89692983]
["bitfinex","BTCUSD",1664601908631,0.081,19354.0,19353.0,1.29692983]
["bitfinex","BTCUSD",1664601909329,0.081,19354.0,19353.0,1.89692983]
["bitfinex","BTCUSD",1664601909551,0.081,19354.0,19353.0,1.29692983]
["bitfinex","BTCUSD",1664601909775,0.44698314,19354.0,19353.0,1.28992983]
["bitfinex","BTCUSD",1664601910227,0.44698314,19354.0,19353.0,2.14992983]
["bitfinex","BTCUSD",1664601910450,0.52098314,19354.0,19353.0,1.56092983]
["bitfinex","BTCUSD",1664601910729,0.52098314,19354.0,19353.0,3.24652983]
["bitfinex","BTCUSD",1664601910954,0.52098314,19354.0,19353.0,5.30652983]
["bitfinex","BTCUSD",1664601911418,0.52098314,19354.0,19353.0,1.28882483]
["bitfinex","BTCUSD",1664601911419,0.084,19354.0,19353.0,1.28882483]
["bitfinex","BTCUSD",1664601911648,0.01,19354.0,19353.0,2.23552983]
["bitfinex","BTCUSD",1664601912315,0.01,19354.0,19353.0,2.25452983]
["bitfinex","BTCUSD",1664601913470,0.01,19354.0,19353.0,5.31452983]
["bitfinex","BTCUSD",1664601913694,0.01,19354.0,19353.0,5.29552983]
["bitfinex","BTCUSD",1664601913922,0.01,19354.0,19353.0,5.73967181]
["bitfinex","BTCUSD",1664601914370,0.01,19354.0,19353.0,5.76067181]
["bitfinex","BTCUSD",1664601914956,0.01,19354.0,19353.0,5.76807181]
["bitfinex","BTCUSD",1664601915341,0.44101203,19360.0,19356.0,0.05]
["bitfinex","BTCUSD",1664601915550,0.24992412,19361.0,19358.0,0.830725]
["bitfinex","BTCUSD",1664601915791,0.18662329,19363.0,19360.0,0.6]
["bitfinex","BTCUSD",1664601915937,1.00765473,19363.0,19361.0,0.20483933]
["bitfinex","BTCUSD",1664601916145,0.29992412,19362.0,19360.0,1e-08]
["bitfinex","BTCUSD",1664601916397,1.09420556,19361.0,19359.0,0.22480152]
["bitfinex","BTCUSD",1664601916616,0.38367361,19359.0,19355.0,0.24917799]
["bitfinex","BTCUSD",1664601916830,0.24992412,19356.0,19355.0,0.24917799]
["bitfinex","BTCUSD",1664601917218,0.24992412,19356.0,19355.0,0.60688299]
["bitfinex","BTCUSD",1664601917657,0.68448781,19356.0,19355.0,0.60688299]
["bitfinex","BTCUSD",1664601917866,0.43456369,19356.0,19355.0,0.60688299]
["bitfinex","BTCUSD",1664601918075,0.29992412,19356.0,19355.0,0.60688299]
["bitfinex","BTCUSD",1664601918359,0.29992412,19356.0,19355.0,4.05860144]
["bitfinex","BTCUSD",1664601918360,0.43456369,19356.0,19355.0,4.05860144]
["bitfinex","BTCUSD",1664601918510,0.68328831,19357.0,19355.0,4.75860144]
["bitfinex","BTCUSD",1664601918719,0.24992412,19357.0,19356.0,0.86943644]
["bitfinex","BTCUSD",1664601918930,0.24992412,19357.0,19356.0,0.99859244]
["bitfinex","BTCUSD",1664601919220,0.24992412,19358.0,19356.0,0.99859244]
["bitfinex","BTCUSD",1664601919404,0.24992412,19358.0,19357.0,0.407705]
["bitfinex","BTCUSD",1664601919607,0.05,19359.0,19357.0,0.586857]
["bitfinex","BTCUSD",1664601919608,0.29992412,19359.0,19357.0,0.586857]
["bitfinex","BTCUSD",1664601919826,0.29992412,19359.0,19358.0,0.357705]
["bitfinex","BTCUSD",1664601919998,0.29992412,19359.0,19358.0,1.417705]
["bitfinex","BTCUSD",1664601920272,0.29992412,19359.0,19358.0,0.357705]
["bitfinex","BTCUSD",1664601921269,0.29992412,19359.0,19358.0,0.407705]
["bitfinex","BTCUSD",1664601921443,0.29992412,19359.0,19358.0,0.357705]
["bitfinex","BTCUSD",1664601921679,0.29992412,19359.0,19353.0,0.26]
["bitfinex","BTCUSD",1664601921680,0.38367361,19354.0,19353.0,0.26]
["bitfinex","BTCUSD",1664601921896,1.17321406,19354.0,19353.0,0.26]
["bitfinex","BTCUSD",1664601922043,0.68359773,19354.0,19353.0,0.4532934]
["bitfinex","BTCUSD",1664601922485,0.68359773,19354.0,19353.0,0.8229984]
["bitfinex","BTCUSD",1664601922712,0.68359773,19354.0,19353.0,0.4652934]
["bitfinex","BTCUSD",1664601922972,0.68359773,19354.0,19353.0,0.4402934]
["bitfinex","BTCUSD",1664601923189,0.43367361,19354.0,19353.0,0.7979984]
["bitfinex","BTCUSD",1664601923408,0.68359773,19354.0,19353.0,0.7979984]
["bitfinex","BTCUSD",1664601923639,0.68359773,19354.0,19353.0,0.7859984]
["bitfinex","BTCUSD",1664601923853,0.68359773,19354.0,19353.0,0.592705]
["bitfinex","BTCUSD",1664601924073,0.7648646,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601924307,0.38119099,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601924538,0.7648646,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601925404,1.09442731,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601925761,0.7107537,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601927228,0.27492412,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601927686,1.6844685,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601927910,1.67883215,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601928132,1.29515854,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601928258,1.67883215,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601928908,1.29515854,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601929131,1.65286354,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601929353,1.29515854,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601930539,2.12325787,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601930787,2.25197423,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601931043,1.80800415,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601931263,2.60967923,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601931489,2.16570915,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601932175,5.59054825,19354.0,19353.0,0.235]
["bitfinex","BTCUSD",1664601932900,0.38367361,19349.0,19348.0,0.20381588]
["bitfinex","BTCUSD",1664601933123,0.38367361,19349.0,19346.0,1.291]
["bitfinex","BTCUSD",1664601933124,0.38367361,19347.0,19346.0,1.291]
["bitfinex","BTCUSD",1664601933356,0.38367361,19347.0,19344.0,0.32236036]
["bitfinex","BTCUSD",1664601933357,0.38367361,19345.0,19344.0,0.23676036]
["bitfinex","BTCUSD",1664601933577,0.58851294,19345.0,19344.0,0.7484918]
["bitfinex","BTCUSD",1664601933812,0.83843706,19345.0,19344.0,0.7534918]
["bitfinex","BTCUSD",1664601934071,1.06728985,19345.0,19344.0,0.7534918]
["bitfinex","BTCUSD",1664601934298,1.06728985,19345.0,19344.0,0.59946536]
["bitfinex","BTCUSD",1664601934553,0.68361624,19345.0,19344.0,0.71446536]
["bitfinex","BTCUSD",1664601934794,0.68361624,19345.0,19344.0,0.30676036]
["bitfinex","BTCUSD",1664601935002,0.68361624,19345.0,19344.0,0.25676036]
["bitfinex","BTCUSD",1664601935483,0.68361624,19345.0,19344.0,0.61446536]
["bitfinex","BTCUSD",1664601935715,0.68361624,19345.0,19344.0,0.25676036]
["bitfinex","BTCUSD",1664601935923,0.24992412,19345.0,19344.0,0.61446536]
["bitfinex","BTCUSD",1664601936380,0.24992412,19345.0,19344.0,0.59946536]
["bitfinex","BTCUSD",1664601936611,0.24992412,19345.0,19344.0,0.62646536]
["bitfinex","BTCUSD",1664601937371,0.24992412,19345.0,19344.0,0.26876036]
["bitfinex","BTCUSD",1664601937591,0.37359773,19345.0,19344.0,0.26876036]
["bitfinex","BTCUSD",1664601937896,0.37359773,19345.0,19344.0,0.24176036]
["bitfinex","BTCUSD",1664601938418,0.37359773,19345.0,19344.0,0.59946536]
["bitfinex","BTCUSD",1664601938660,0.45059773,19345.0,19344.0,0.26276036]
["bitfinex","BTCUSD",1664601938866,0.45059773,19345.0,19344.0,0.62046536]
["bitfinex","BTCUSD",1664601939656,0.37359773,19345.0,19344.0,0.59946536]
["bitfinex","BTCUSD",1664601940126,1.0263706,19345.0,19344.0,0.29176036]
["bitfinex","BTCUSD",1664601940416,1.0263706,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664601940417,1.55252754,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664601940621,2.48177728,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664601941812,0.12367361,19341.0,19340.0,0.20192017]
["bitfinex","BTCUSD",1664601942062,0.37359773,19341.0,19338.0,0.002]
["bitfinex","BTCUSD",1664601942275,0.24992412,19339.0,19338.0,0.21486697]
["bitfinex","BTCUSD",1664601942530,0.24992412,19339.0,19338.0,0.359705]
["bitfinex","BTCUSD",1664601942531,0.57843706,19339.0,19338.0,0.359705]
["bitfinex","BTCUSD",1664601942754,0.57843706,19339.0,19338.0,0.002]
["bitfinex","BTCUSD",1664601942755,0.60342947,19339.0,19338.0,0.002]
["bitfinex","BTCUSD",1664601942998,0.39859014,19339.0,19338.0,0.007]
["bitfinex","BTCUSD",1664601943221,1.44946091,19339.0,19338.0,0.007]
["bitfinex","BTCUSD",1664601943454,2.03983467,19339.0,19338.0,0.007]
["bitfinex","BTCUSD",1664601943904,2.01983467,19339.0,19338.0,0.007]
["bitfinex","BTCUSD",1664601944132,2.12693467,19339.0,19338.0,0.007]
["bitfinex","BTCUSD",1664601944591,1.76842658,19339.0,19338.0,0.007]
["bitfinex","BTCUSD",1664601944810,1.41072158,19339.0,19338.0,0.007]
["bitfinex","BTCUSD",1664601945029,1.38572917,19339.0,19338.0,0.007]
["bitfinex","BTCUSD",1664601945260,1.32984917,19339.0,19338.0,0.007]
["bitfinex","BTCUSD",1664601945560,0.46259773,19339.0,19338.0,0.21183133]
["bitfinex","BTCUSD",1664601945798,0.25992412,19339.0,19338.0,0.31695279]
["bitfinex","BTCUSD",1664601946020,0.25992412,19339.0,19338.0,0.56878779]
["bitfinex","BTCUSD",1664601946242,0.367705,19339.0,19338.0,0.21108279]
["bitfinex","BTCUSD",1664601946468,0.084,19339.0,19338.0,0.57978779]
["bitfinex","BTCUSD",1664601946692,0.33392412,19339.0,19338.0,0.57978779]
["bitfinex","BTCUSD",1664601947153,0.33392412,19339.0,19338.0,0.22208279]
["bitfinex","BTCUSD",1664601947380,0.33392412,19339.0,19338.0,0.27208279]
["bitfinex","BTCUSD",1664601947603,0.33392412,19339.0,19338.0,0.67978779]
["bitfinex","BTCUSD",1664601947817,0.25992412,19339.0,19338.0,0.66878779]
["bitfinex","BTCUSD",1664601948286,0.38359773,19339.0,19338.0,0.56878779]
["bitfinex","BTCUSD",1664601948515,0.81630273,19339.0,19338.0,0.22408279]
["bitfinex","BTCUSD",1664601948960,0.45859773,19339.0,19338.0,0.22408279]
["bitfinex","BTCUSD",1664601949427,0.33492412,19339.0,19338.0,0.22408279]
["bitfinex","BTCUSD",1664601949920,0.25992412,19339.0,19338.0,0.21108279]
["bitfinex","BTCUSD",1664601950601,0.33492412,19339.0,19338.0,0.27408279]
["bitfinex","BTCUSD",1664601950828,0.33492412,19339.0,19338.0,0.32408279]
["bitfinex","BTCUSD",1664601951049,0.1787669,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601951280,0.60831212,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601951950,0.24992412,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601952693,0.079,19338.0,19337.0,0.82941277]
["bitfinex","BTCUSD",1664601952918,0.079,19338.0,19337.0,5.13165077]
["bitfinex","BTCUSD",1664601953136,0.079,19338.0,19337.0,4.97681944]
["bitfinex","BTCUSD",1664601953451,0.28383933,19338.0,19337.0,2.445088]
["bitfinex","BTCUSD",1664601953669,0.32892412,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601953882,0.24992412,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601954306,0.70896149,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601954523,0.76896149,19338.0,19337.0,0.0041]
["bitfinex","BTCUSD",1664601954749,0.76896149,19338.0,19337.0,0.05997]
["bitfinex","BTCUSD",1664601954960,0.76896149,19338.0,19337.0,0.61583144]
["bitfinex","BTCUSD",1664601955190,0.51903737,19338.0,19337.0,0.97421944]
["bitfinex","BTCUSD",1664601955537,0.51903737,19338.0,19337.0,0.87421944]
["bitfinex","BTCUSD",1664601955758,0.51903737,19338.0,19337.0,0.67655673]
["bitfinex","BTCUSD",1664601955759,0.70896149,19338.0,19337.0,0.67655673]
["bitfinex","BTCUSD",1664601956015,0.70896149,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601956390,0.24992412,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601956597,0.32892412,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601956808,0.72567189,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601957047,0.36728389,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601957229,0.87901533,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601957476,1.67037694,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601957867,1.59137694,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601958073,1.83298894,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601958323,1.23298894,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601958544,1.31198894,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601958768,1.67037694,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601959906,1.59137694,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601960492,1.87521627,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601960705,1.31198894,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601961399,1.67037694,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601961607,2.1236808,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601961787,2.6446808,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601962008,2.0446808,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601962254,1.53294936,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601962484,1.13620159,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601962688,1.57458959,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601963110,1.77793303,19338.0,19337.0,0.0011]
["bitfinex","BTCUSD",1664601963323,0.90368153,19336.0,19335.0,0.0031]
["bitfinex","BTCUSD",1664601963546,3.39103957,19336.0,19335.0,0.0031]
["bitfinex","BTCUSD",1664601963764,3.39103957,19336.0,19335.0,0.0081]
["bitfinex","BTCUSD",1664601963765,3.83045443,19336.0,19335.0,0.0081]
["bitfinex","BTCUSD",1664601963975,3.83045443,19336.0,19331.0,0.01]
["bitfinex","BTCUSD",1664601963976,0.1787669,19332.0,19331.0,0.01]
["bitfinex","BTCUSD",1664601964183,1.81294979,19332.0,19331.0,0.01]
["bitfinex","BTCUSD",1664601964394,3.29350258,19332.0,19331.0,0.01]
["bitfinex","BTCUSD",1664601964602,3.13366325,19332.0,19331.0,0.011]
["bitfinex","BTCUSD",1664601964865,3.08181812,19332.0,19331.0,0.011]
["bitfinex","BTCUSD",1664601965304,3.09185505,19332.0,19331.0,0.011]
["bitfinex","BTCUSD",1664601965525,3.47308529,19332.0,19331.0,0.011]
["bitfinex","BTCUSD",1664601965761,1.0795549,19331.0,19326.0,0.00680184]
["bitfinex","BTCUSD",1664601965995,0.12367361,19321.0,19320.0,1.4557]
["bitfinex","BTCUSD",1664601966219,0.93682506,19321.0,19320.0,0.102]
["bitfinex","BTCUSD",1664601966448,0.20483933,19321.0,19320.0,0.102]
["bitfinex","BTCUSD",1664601966677,0.12367361,19323.0,19321.0,0.21872603]
["bitfinex","BTCUSD",1664601966917,0.12367361,19323.0,19322.0,0.358388]
["bitfinex","BTCUSD",1664601967141,0.18151732,19323.0,19321.0,0.21872603]
["bitfinex","BTCUSD",1664601967400,0.18151732,19323.0,19321.0,0.20872603]
["bitfinex","BTCUSD",1664601967401,0.78707902,19322.0,19321.0,0.20872603]
["bitfinex","BTCUSD",1664601967631,0.42869102,19322.0,19321.0,0.20872603]
["bitfinex","BTCUSD",1664601967869,0.14765,19325.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664601967870,0.24992412,19325.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664601968115,3.44764582,19326.0,19322.0,0.70065955]
["bitfinex","BTCUSD",1664601968340,3.69756994,19326.0,19325.0,0.26]
["bitfinex","BTCUSD",1664601968614,3.69756994,19326.0,19325.0,1.32995077]
["bitfinex","BTCUSD",1664601968615,3.44764582,19326.0,19325.0,1.32995077]
["bitfinex","BTCUSD",1664601968872,3.44764582,19326.0,19325.0,1.17511944]
["bitfinex","BTCUSD",1664601969098,3.44764582,19326.0,19325.0,1.50596155]
["bitfinex","BTCUSD",1664601969329,3.44764582,19326.0,19325.0,0.89923011]
["bitfinex","BTCUSD",1664601969560,4.05595794,19326.0,19325.0,0.54084211]
["bitfinex","BTCUSD",1664601969822,3.69756994,19326.0,19325.0,0.26]
["bitfinex","BTCUSD",1664601970052,3.44764582,19326.0,19325.0,0.26]
["bitfinex","BTCUSD",1664601970719,3.50464582,19326.0,19325.0,0.263]
["bitfinex","BTCUSD",1664601970945,3.75456994,19326.0,19325.0,0.263]
["bitfinex","BTCUSD",1664601971171,3.50464582,19326.0,19325.0,0.313]
["bitfinex","BTCUSD",1664601971400,3.50464582,19326.0,19325.0,0.263]
["bitfinex","BTCUSD",1664601971856,3.69756994,19326.0,19325.0,0.005]
["bitfinex","BTCUSD",1664601972593,3.69756994,19326.0,19324.0,0.19205302]
["bitfinex","BTCUSD",1664601972594,0.1837669,19325.0,19324.0,0.19205302]
["bitfinex","BTCUSD",1664601972846,0.1837669,19325.0,19320.0,0.002]
["bitfinex","BTCUSD",1664601972847,0.98978489,19325.0,19320.0,0.002]
["bitfinex","BTCUSD",1664601973072,0.12867361,19321.0,19320.0,0.002]
["bitfinex","BTCUSD",1664601973309,0.96572627,19321.0,19320.0,0.002]
["bitfinex","BTCUSD",1664601973540,1.1705656,19321.0,19320.0,0.007]
["bitfinex","BTCUSD",1664601973771,1.11886556,19321.0,19320.0,0.007]
["bitfinex","BTCUSD",1664601974005,0.76047756,19321.0,19320.0,0.007]
["bitfinex","BTCUSD",1664601974237,0.60733827,19321.0,19320.0,0.007]
["bitfinex","BTCUSD",1664601974694,1.14007201,19321.0,19320.0,0.007]
["bitfinex","BTCUSD",1664601974942,2.65300439,19321.0,19320.0,0.007]
["bitfinex","BTCUSD",1664601975176,3.33997974,19321.0,19320.0,0.0001]
["bitfinex","BTCUSD",1664601975457,3.33997974,19321.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601975458,1.05346716,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601975694,1.323434,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601975933,2.08508956,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601976239,0.45373374,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601976462,0.75741,19327.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601976463,0.19690448,19323.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601976713,0.19690448,19323.0,19319.0,0.438488]
["bitfinex","BTCUSD",1664601976925,0.01,19320.0,19319.0,0.438488]
["bitfinex","BTCUSD",1664601977155,0.68969522,19320.0,19319.0,0.438488]
["bitfinex","BTCUSD",1664601977390,0.4397711,19320.0,19319.0,0.438488]
["bitfinex","BTCUSD",1664601977618,0.4397711,19320.0,19319.0,0.0801]
["bitfinex","BTCUSD",1664601977619,0.43257484,19320.0,19319.0,0.0801]
["bitfinex","BTCUSD",1664601977873,0.25992412,19320.0,19319.0,0.0801]
["bitfinex","BTCUSD",1664601978086,0.25992412,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601978336,0.61331212,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601978560,0.25492412,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601978832,0.27283933,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601979060,0.67631212,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601979283,0.31792412,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601979506,0.31792412,19320.0,19319.0,0.361488]
["bitfinex","BTCUSD",1664601980014,1.59480958,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601980245,1.23642158,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601980494,1.59480958,19320.0,19319.0,0.0031]
["bitfinex","BTCUSD",1664601980721,1.59480958,19320.0,19319.0,0.0761]
["bitfinex","BTCUSD",1664601980953,6.2307915,19320.0,19319.0,0.0761]
["bitfinex","BTCUSD",1664601981191,0.05509329,19318.0,19317.0,0.015811]
["bitfinex","BTCUSD",1664601981421,0.41899062,19318.0,19317.0,0.015811]
["bitfinex","BTCUSD",1664601981668,0.31052674,19318.0,19317.0,0.015811]
["bitfinex","BTCUSD",1664601981893,0.26052674,19318.0,19317.0,0.010811]
["bitfinex","BTCUSD",1664601982118,0.38920035,19318.0,19317.0,0.010811]
["bitfinex","BTCUSD",1664601982369,1.46507112,19318.0,19317.0,0.010811]
["bitfinex","BTCUSD",1664601982594,3.00382066,19318.0,19317.0,0.010811]
["bitfinex","BTCUSD",1664601982815,2.99882066,19318.0,19317.0,0.010811]
["bitfinex","BTCUSD",1664601983057,3.32662283,19318.0,19317.0,0.010811]
["bitfinex","BTCUSD",1664601983548,3.32662283,19318.0,19308.0,0.001]
["bitfinex","BTCUSD",1664601983549,0.48706161,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664601983787,0.48706161,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664601983788,0.56322733,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664601984034,0.22501589,19313.0,19308.0,0.56081944]
["bitfinex","BTCUSD",1664601984303,0.24992412,19311.0,19308.0,0.47286277]
["bitfinex","BTCUSD",1664601984532,0.76165556,19312.0,19309.0,0.358388]
["bitfinex","BTCUSD",1664601984762,0.76165556,19312.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601984763,0.24992412,19310.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601984998,0.45476345,19310.0,19309.0,0.358388]
["bitfinex","BTCUSD",1664601985206,0.24992412,19310.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601985686,0.24992412,19309.0,19307.0,1.4]
["bitfinex","BTCUSD",1664601985908,0.24992412,19309.0,19308.0,0.358388]
["bitfinex","BTCUSD",1664601986145,0.69918085,19309.0,19306.0,0.62943679]
["bitfinex","BTCUSD",1664601986375,0.65926813,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601986596,0.70435292,19309.0,19308.0,0.363388]
["bitfinex","BTCUSD",1664601986824,0.32992412,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601987051,0.45859773,19309.0,19308.0,0.363388]
["bitfinex","BTCUSD",1664601987268,0.20867361,19309.0,19308.0,0.363388]
["bitfinex","BTCUSD",1664601987485,0.45859773,19309.0,19308.0,0.363388]
["bitfinex","BTCUSD",1664601987975,0.37859773,19309.0,19308.0,0.363388]
["bitfinex","BTCUSD",1664601988185,0.37859773,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601988853,0.78398573,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601989080,0.42559773,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601989346,0.047,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601989573,0.29692412,19309.0,19308.0,0.363388]
["bitfinex","BTCUSD",1664601989798,1.63470958,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601990023,1.22932158,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601990690,1.28832158,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601991273,1.25862917,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601991941,0.68789773,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601992185,0.37859773,19309.0,19308.0,0.06087]
["bitfinex","BTCUSD",1664601992689,0.42959773,19309.0,19308.0,0.06087]
["bitfinex","BTCUSD",1664601993106,0.87701798,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601993326,0.74834437,19309.0,19308.0,0.005]
["bitfinex","BTCUSD",1664601993484,0.49842025,19309.0,19306.0,0.54383679]
["bitfinex","BTCUSD",1664601993709,0.24992412,19308.0,19307.0,0.358388]
["bitfinex","BTCUSD",1664601993969,0.69734437,19308.0,19307.0,0.358388]
["bitfinex","BTCUSD",1664601994198,0.69734437,19308.0,19307.0,0.363388]
["bitfinex","BTCUSD",1664601994682,0.75134437,19308.0,19307.0,0.363388]
["bitfinex","BTCUSD",1664601995488,0.50142025,19308.0,19307.0,0.363388]
["bitfinex","BTCUSD",1664601995729,0.50142025,19308.0,19307.0,0.005]
["bitfinex","BTCUSD",1664601995912,0.24986412,19308.0,19307.0,0.005]
["bitfinex","BTCUSD",1664601996127,0.24986412,19308.0,19307.0,0.358388]
["bitfinex","BTCUSD",1664601996346,0.129371,19310.0,19307.0,0.358388]
["bitfinex","BTCUSD",1664601996560,0.129371,19310.0,19308.0,0.358388]
["bitfinex","BTCUSD",1664601996771,0.054,19308.0,19307.0,0.358388]
["bitfinex","BTCUSD",1664601997376,0.054,19308.0,19307.0,3.03495077]
["bitfinex","BTCUSD",1664601997593,0.054,19308.0,19307.0,5.62142768]
["bitfinex","BTCUSD",1664601997901,0.054,19308.0,19307.0,5.65235182]
["bitfinex","BTCUSD",1664601998124,0.129347,19313.0,19312.0,0.09490671]
["bitfinex","BTCUSD",1664601998351,0.06763043,19314.0,19312.0,0.76673144]
["bitfinex","BTCUSD",1664601998589,0.02028444,19315.0,19314.0,0.34990671]
["bitfinex","BTCUSD",1664601998810,0.14542,19325.0,19317.0,0.09490671]
["bitfinex","BTCUSD",1664601998811,0.24986412,19320.0,19317.0,0.09490671]
["bitfinex","BTCUSD",1664601999039,0.24986412,19319.0,19318.0,0.20483133]
["bitfinex","BTCUSD",1664601999337,0.14523,19324.0,19319.0,0.358388]
["bitfinex","BTCUSD",1664601999583,0.14523,19324.0,19320.0,0.20483133]
["bitfinex","BTCUSD",1664601999584,0.3593,19321.0,19320.0,0.20483133]
["bitfinex","BTCUSD",1664601999807,0.51413933,19320.0,19315.0,0.4256726]
["bitfinex","BTCUSD",1664602000043,0.24986412,19316.0,19315.0,0.22084127]
["bitfinex","BTCUSD",1664602000273,0.94176506,19316.0,19315.0,0.22084127]
["bitfinex","BTCUSD",1664602000491,0.73692573,19316.0,19315.0,0.22084127]
["bitfinex","BTCUSD",1664602000708,0.44653773,19316.0,19315.0,0.22784127]
["bitfinex","BTCUSD",1664602000854,0.94757982,19316.0,19315.0,0.22784127]
["bitfinex","BTCUSD",1664602001681,0.94757982,19316.0,19315.0,0.007]
["bitfinex","BTCUSD",1664602001894,0.90292605,19316.0,19315.0,0.007]
["bitfinex","BTCUSD",1664602002162,0.90292605,19316.0,19312.0,0.21914915]
["bitfinex","BTCUSD",1664602002163,0.37853773,19316.0,19312.0,0.21914915]
["bitfinex","BTCUSD",1664602002375,0.37853773,19316.0,19314.0,0.24054981]
["bitfinex","BTCUSD",1664602002376,0.33351294,19316.0,19314.0,0.24054981]
["bitfinex","BTCUSD",1664602002599,0.24986412,19315.0,19314.0,0.24054981]
["bitfinex","BTCUSD",1664602002779,0.20067361,19316.0,19314.0,0.59893781]
["bitfinex","BTCUSD",1664602003094,0.20067361,19316.0,19314.0,0.75228125]
["bitfinex","BTCUSD",1664602003095,0.072,19316.0,19314.0,0.75228125]
["bitfinex","BTCUSD",1664602003331,0.072,19316.0,19315.0,0.358388]
["bitfinex","BTCUSD",1664602003783,0.072,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664602004009,0.072,19316.0,19315.0,0.87011944]
["bitfinex","BTCUSD",1664602004305,0.24986412,19318.0,19315.0,0.87011944]
["bitfinex","BTCUSD",1664602004532,0.12867361,19315.0,19314.0,0.24054981]
["bitfinex","BTCUSD",1664602004770,0.73692573,19315.0,19314.0,0.24054981]
["bitfinex","BTCUSD",1664602004986,0.37853773,19315.0,19314.0,0.24054981]
["bitfinex","BTCUSD",1664602006107,0.24986412,19315.0,19314.0,0.24054981]
["bitfinex","BTCUSD",1664602006417,0.129331,19316.0,19314.0,0.59893781]
["bitfinex","BTCUSD",1664602006418,0.37919512,19316.0,19314.0,0.59893781]
["bitfinex","BTCUSD",1664602006644,0.24986412,19315.0,19314.0,0.59893781]
["bitfinex","BTCUSD",1664602006907,0.32886412,19315.0,19314.0,0.24054981]
["bitfinex","BTCUSD",1664602007148,0.12867361,19313.0,19309.0,0.2583]
["bitfinex","BTCUSD",1664602007382,0.25803861,19311.0,19310.0,0.358388]
["bitfinex","BTCUSD",1664602007605,0.46287794,19311.0,19310.0,0.358388]
["bitfinex","BTCUSD",1664602007833,0.25803861,19311.0,19310.0,0.358388]
["bitfinex","BTCUSD",1664602008074,0.96590144,19314.0,19310.0,0.358388]
["bitfinex","BTCUSD",1664602008075,0.12935,19313.0,19312.0,0.18899203]
["bitfinex","BTCUSD",1664602008317,0.12935,19313.0,19312.0,1.05911147]
["bitfinex","BTCUSD",1664602008544,0.37921412,19313.0,19312.0,1.05911147]
["bitfinex","BTCUSD",1664602008747,0.88908885,19313.0,19312.0,1.05911147]
["bitfinex","BTCUSD",1664602009102,0.63922473,19313.0,19312.0,1.05911147]
["bitfinex","BTCUSD",1664602009334,0.63922473,19313.0,19312.0,0.87011944]
["bitfinex","BTCUSD",1664602009678,0.63922473,19313.0,19311.0,0.2267745]
["bitfinex","BTCUSD",1664602009679,0.88908885,19313.0,19311.0,0.2267745]
["bitfinex","BTCUSD",1664602009893,0.88908885,19313.0,19306.0,0.5937]
["bitfinex","BTCUSD",1664602009894,0.37853773,19312.0,19306.0,0.5937]
["bitfinex","BTCUSD",1664602010237,0.33420333,19311.0,19308.0,0.54882906]
["bitfinex","BTCUSD",1664602010484,0.20483933,19310.0,19309.0,0.358388]
["bitfinex","BTCUSD",1664602010765,0.20483933,19310.0,19308.0,0.19044106]
["bitfinex","BTCUSD",1664602010766,0.73692573,19310.0,19308.0,0.19044106]
["bitfinex","BTCUSD",1664602011023,0.24986412,19309.0,19308.0,0.19044106]
["bitfinex","BTCUSD",1664602011256,0.24986412,19309.0,19308.0,0.54882906]
["bitfinex","BTCUSD",1664602011480,0.24986412,19309.0,19308.0,0.19044106]
["bitfinex","BTCUSD",1664602011701,0.37853773,19309.0,19308.0,0.54882906]
["bitfinex","BTCUSD",1664602011923,0.12867361,19309.0,19308.0,0.358388]
["bitfinex","BTCUSD",1664602012139,0.37853773,19309.0,19308.0,0.358388]
["bitfinex","BTCUSD",1664602012374,0.24986412,19309.0,19308.0,0.358388]
["bitfinex","BTCUSD",1664602012824,0.32886412,19309.0,19308.0,0.358388]
["bitfinex","BTCUSD",1664602013724,0.079,19309.0,19308.0,0.358388]
["bitfinex","BTCUSD",1664602013967,0.079,19309.0,19308.0,1.358388]
["bitfinex","BTCUSD",1664602013968,0.32886412,19309.0,19308.0,1.358388]
["bitfinex","BTCUSD",1664602014178,0.129371,19310.0,19308.0,3.60289118]
["bitfinex","BTCUSD",1664602014501,0.129371,19310.0,19309.0,0.45329471]
["bitfinex","BTCUSD",1664602014728,0.37923512,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664602014953,0.32886412,19310.0,19309.0,0.87011944]
["bitfinex","BTCUSD",1664602015705,0.45823512,19310.0,19308.0,0.18450318]
["bitfinex","BTCUSD",1664602015933,0.208371,19310.0,19309.0,2.06]
["bitfinex","BTCUSD",1664602016157,0.37923512,19310.0,19309.0,1.0]
["bitfinex","BTCUSD",1664602016412,0.37923512,19310.0,19308.0,0.69623462]
["bitfinex","BTCUSD",1664602016642,0.30890452,19310.0,19308.0,0.18450318]
["bitfinex","BTCUSD",1664602016860,0.24986412,19309.0,19308.0,0.18450318]
["bitfinex","BTCUSD",1664602017107,0.69172721,19309.0,19308.0,0.18450318]
["bitfinex","BTCUSD",1664602017335,0.69172721,19309.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602017567,0.24986412,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602017805,0.69172721,19307.0,19306.0,0.683488]
["bitfinex","BTCUSD",1664602018970,0.32886412,19307.0,19306.0,0.683488]
["bitfinex","BTCUSD",1664602019205,0.32886412,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602019431,0.32886412,19307.0,19306.0,0.683488]
["bitfinex","BTCUSD",1664602019662,0.32886412,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602019899,0.32886412,19307.0,19306.0,0.683488]
["bitfinex","BTCUSD",1664602020129,0.24986412,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602021028,0.32886412,19307.0,19306.0,0.683488]
["bitfinex","BTCUSD",1664602021463,0.32886412,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602021867,0.45753773,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602022027,0.37853773,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602022243,0.73692573,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602022483,0.37853773,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602022706,0.129385,19308.0,19306.0,0.83683144]
["bitfinex","BTCUSD",1664602022929,0.3077946,19307.0,19306.0,3.58993133]
["bitfinex","BTCUSD",1664602023153,0.3077946,19307.0,19306.0,4.25521944]
["bitfinex","BTCUSD",1664602023154,0.05793048,19307.0,19306.0,4.25521944]
["bitfinex","BTCUSD",1664602023399,0.3077946,19307.0,19306.0,4.25521944]
["bitfinex","BTCUSD",1664602024026,0.05793048,19307.0,19306.0,4.25521944]
["bitfinex","BTCUSD",1664602024228,0.24986412,19307.0,19306.0,4.25521944]
["bitfinex","BTCUSD",1664602024692,0.43535706,19307.0,19306.0,3.89683144]
["bitfinex","BTCUSD",1664602024908,0.51135706,19307.0,19306.0,4.27321944]
["bitfinex","BTCUSD",1664602025125,0.76122118,19307.0,19306.0,4.27321944]
["bitfinex","BTCUSD",1664602025340,0.51135706,19307.0,19306.0,4.27321944]
["bitfinex","BTCUSD",1664602025564,0.076,19307.0,19306.0,4.40271244]
["bitfinex","BTCUSD",1664602026031,0.076,19307.0,19306.0,4.38471244]
["bitfinex","BTCUSD",1664602026265,0.37924912,19308.0,19307.0,0.45329471]
["bitfinex","BTCUSD",1664602026488,0.12938,19309.0,19308.0,0.45329471]
["bitfinex","BTCUSD",1664602026716,0.12938,19309.0,19308.0,1.97495077]
["bitfinex","BTCUSD",1664602026940,0.129357,19312.0,19311.0,0.45329471]
["bitfinex","BTCUSD",1664602027178,0.129357,19312.0,19311.0,1.16985748]
["bitfinex","BTCUSD",1664602027400,0.37922112,19312.0,19311.0,0.96502615]
["bitfinex","BTCUSD",1664602027623,0.37922112,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664602027853,0.12867361,19311.0,19308.0,0.24582961]
["bitfinex","BTCUSD",1664602028088,0.12867361,19311.0,19309.0,0.358388]
["bitfinex","BTCUSD",1664602028089,0.17867361,19310.0,19309.0,0.358388]
["bitfinex","BTCUSD",1664602028317,0.73692573,19310.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602028539,0.12867361,19307.0,19306.0,0.83683144]
["bitfinex","BTCUSD",1664602028769,0.20483933,19309.0,19306.0,0.83683144]
["bitfinex","BTCUSD",1664602028770,0.12867361,19309.0,19306.0,0.83683144]
["bitfinex","BTCUSD",1664602028990,0.24986412,19307.0,19306.0,3.90883144]
["bitfinex","BTCUSD",1664602029217,0.24976516,19307.0,19306.0,4.51878977]
["bitfinex","BTCUSD",1664602030179,0.129385,19308.0,19307.0,0.358388]
["bitfinex","BTCUSD",1664602030182,0.20483933,19309.0,19307.0,0.58743361]
["bitfinex","BTCUSD",1664602030412,0.129373,19310.0,19307.0,0.43387694]
["bitfinex","BTCUSD",1664602030413,0.24976516,19308.0,19307.0,0.43387694]
["bitfinex","BTCUSD",1664602030646,0.24976516,19308.0,19307.0,0.358388]
["bitfinex","BTCUSD",1664602030790,0.24976516,19308.0,19307.0,3.418388]
["bitfinex","BTCUSD",1664602031002,0.24976516,19308.0,19307.0,3.436388]
["bitfinex","BTCUSD",1664602031620,0.68883322,19308.0,19307.0,3.436388]
["bitfinex","BTCUSD",1664602032250,0.68883322,19308.0,19307.0,3.418388]
["bitfinex","BTCUSD",1664602032896,0.68883322,19308.0,19307.0,3.453388]
["bitfinex","BTCUSD",1664602033311,0.129378,19309.0,19307.0,3.453388]
["bitfinex","BTCUSD",1664602033530,0.129378,19309.0,19308.0,0.45329471]
["bitfinex","BTCUSD",1664602033997,0.37914316,19309.0,19308.0,0.09490671]
["bitfinex","BTCUSD",1664602034195,0.129378,19309.0,19306.0,1.02230811]
["bitfinex","BTCUSD",1664602034417,0.24976516,19308.0,19307.0,3.02502615]
["bitfinex","BTCUSD",1664602034570,0.37914316,19309.0,19307.0,3.02502615]
["bitfinex","BTCUSD",1664602034775,0.129373,19310.0,19308.0,0.96502615]
["bitfinex","BTCUSD",1664602035028,0.129373,19310.0,19309.0,0.96502615]
["bitfinex","BTCUSD",1664602035226,0.37913816,19310.0,19309.0,2.96502615]
["bitfinex","BTCUSD",1664602035543,0.37913816,19310.0,19309.0,4.02502615]
["bitfinex","BTCUSD",1664602035921,0.37913816,19310.0,19309.0,3.57173144]
["bitfinex","BTCUSD",1664602036136,0.37913816,19310.0,19306.0,0.51057667]
["bitfinex","BTCUSD",1664602036379,0.33421233,19310.0,19307.0,3.57173144]
["bitfinex","BTCUSD",1664602036589,0.24976516,19308.0,19307.0,3.57173144]
["bitfinex","BTCUSD",1664602036806,0.24976516,19308.0,19307.0,3.93011944]
["bitfinex","BTCUSD",1664602037178,0.24976516,19308.0,19307.0,4.00711944]
["bitfinex","BTCUSD",1664602037709,0.24976516,19308.0,19307.0,0.58873144]
["bitfinex","BTCUSD",1664602038156,0.24976516,19308.0,19307.0,0.94711944]
["bitfinex","BTCUSD",1664602038378,0.24976516,19308.0,19307.0,0.87011944]
["bitfinex","BTCUSD",1664602038820,0.24976516,19308.0,19307.0,0.358388]
["bitfinex","BTCUSD",1664602039059,0.24976516,19308.0,19307.0,0.037]
["bitfinex","BTCUSD",1664602040434,0.24976516,19308.0,19306.0,0.51057667]
["bitfinex","BTCUSD",1664602040663,0.129385,19308.0,19307.0,3.358388]
["bitfinex","BTCUSD",1664602040882,0.82052311,19308.0,19307.0,1.358388]
["bitfinex","BTCUSD",1664602041109,0.82052311,19308.0,19306.0,1.06630811]
["bitfinex","BTCUSD",1664602041368,0.129385,19308.0,19307.0,1.418388]
["bitfinex","BTCUSD",1664602041631,0.57075795,19308.0,19306.0,1.06630811]
["bitfinex","BTCUSD",1664602041843,0.129385,19308.0,19307.0,2.418388]
["bitfinex","BTCUSD",1664602042066,0.129385,19308.0,19307.0,0.06]
["bitfinex","BTCUSD",1664602042285,0.37915016,19308.0,19307.0,0.358388]
["bitfinex","BTCUSD",1664602042947,0.37915016,19308.0,19307.0,0.037]
["bitfinex","BTCUSD",1664602043814,0.37915016,19308.0,19307.0,0.395388]
["bitfinex","BTCUSD",1664602044267,0.37915016,19308.0,19307.0,0.358388]
["bitfinex","BTCUSD",1664602044927,0.37915016,19308.0,19307.0,0.427388]
["bitfinex","BTCUSD",1664602046740,0.37915016,19308.0,19307.0,0.358388]
["bitfinex","BTCUSD",1664602046974,0.129378,19309.0,19308.0,0.45329471]
["bitfinex","BTCUSD",1664602047199,0.129367,19311.0,19308.0,2.93011944]
["bitfinex","BTCUSD",1664602047438,0.37913216,19311.0,19310.0,0.14948271]
["bitfinex","BTCUSD",1664602047646,0.37913216,19311.0,19310.0,0.66121415]
["bitfinex","BTCUSD",1664602048321,0.57719522,19311.0,19310.0,0.66121415]
["bitfinex","BTCUSD",1664602048546,1.18534838,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602048778,0.82696038,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602049089,0.90596038,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602049315,0.52682822,19311.0,19310.0,3.93011944]
["bitfinex","BTCUSD",1664602050230,0.44782822,19311.0,19310.0,4.31851844]
["bitfinex","BTCUSD",1664602050462,0.90243271,19311.0,19310.0,3.418388]
["bitfinex","BTCUSD",1664602050714,0.90243271,19311.0,19309.0,0.24888204]
["bitfinex","BTCUSD",1664602050715,1.18465499,19311.0,19309.0,0.24888204]
["bitfinex","BTCUSD",1664602050930,0.12867361,19311.0,19310.0,1.418388]
["bitfinex","BTCUSD",1664602051155,1.15848393,19311.0,19310.0,1.358388]
["bitfinex","BTCUSD",1664602051363,1.15848393,19311.0,19309.0,0.76061348]
["bitfinex","BTCUSD",1664602051583,0.46640361,19311.0,19310.0,3.358388]
["bitfinex","BTCUSD",1664602051807,1.15848393,19311.0,19310.0,1.358388]
["bitfinex","BTCUSD",1664602052033,1.15848393,19311.0,19309.0,0.76061348]
["bitfinex","BTCUSD",1664602052248,0.38740361,19311.0,19310.0,0.358388]
["bitfinex","BTCUSD",1664602052470,0.63716877,19311.0,19310.0,0.358388]
["bitfinex","BTCUSD",1664602052988,0.63716877,19311.0,19310.0,0.363388]
["bitfinex","BTCUSD",1664602053430,0.63716877,19311.0,19310.0,0.005]
["bitfinex","BTCUSD",1664602053571,0.63716877,19311.0,19310.0,0.36332189]
["bitfinex","BTCUSD",1664602053808,0.63716877,19311.0,19310.0,0.87505333]
["bitfinex","BTCUSD",1664602054024,0.129365,19311.0,19310.0,0.87505333]
["bitfinex","BTCUSD",1664602054212,0.37913016,19311.0,19310.0,0.87011944]
["bitfinex","BTCUSD",1664602054422,0.129365,19311.0,19310.0,0.87011944]
["bitfinex","BTCUSD",1664602055100,0.45813016,19311.0,19310.0,0.87011944]
["bitfinex","BTCUSD",1664602055562,0.45813016,19311.0,19310.0,0.358388]
["bitfinex","BTCUSD",1664602055780,0.358388,19310.0,19309.0,0.24888204]
["bitfinex","BTCUSD",1664602055928,0.58680377,19311.0,19309.0,3.30888204]
["bitfinex","BTCUSD",1664602056158,0.24976516,19310.0,19309.0,3.30888204]
["bitfinex","BTCUSD",1664602056373,0.24976516,19310.0,19306.0,0.4251]
["bitfinex","BTCUSD",1664602056583,0.24976516,19310.0,19307.0,3.57173144]
["bitfinex","BTCUSD",1664602056584,0.33351294,19309.0,19307.0,3.57173144]
["bitfinex","BTCUSD",1664602056821,0.33351294,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602056822,0.12867361,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602057035,0.37843877,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602057250,0.37843877,19309.0,19308.0,0.87011944]
["bitfinex","BTCUSD",1664602057678,0.63719477,19309.0,19308.0,0.87011944]
["bitfinex","BTCUSD",1664602058089,0.63719477,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602059017,0.63719477,19309.0,19308.0,0.90811944]
["bitfinex","BTCUSD",1664602059192,0.63719477,19309.0,19308.0,0.54973144]
["bitfinex","BTCUSD",1664602060276,0.63719477,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602060490,0.99558277,19309.0,19307.0,0.25056386]
["bitfinex","BTCUSD",1664602060718,0.63719477,19309.0,19307.0,0.7622953]
["bitfinex","BTCUSD",1664602061008,0.24976516,19308.0,19307.0,0.7622953]
["bitfinex","BTCUSD",1664602061227,0.24976516,19308.0,19307.0,1.1676833]
["bitfinex","BTCUSD",1664602062559,0.24976516,19308.0,19307.0,1.2064833]
["bitfinex","BTCUSD",1664602063024,0.24976516,19308.0,19307.0,1.2714833]
["bitfinex","BTCUSD",1664602063461,0.24976516,19308.0,19307.0,4.3314833]
["bitfinex","BTCUSD",1664602064351,0.24976516,19308.0,19307.0,4.2664833]
["bitfinex","BTCUSD",1664602065125,0.24976516,19308.0,19307.0,4.3314833]
["bitfinex","BTCUSD",1664602065349,0.24976516,19308.0,19307.0,3.9730953]
["bitfinex","BTCUSD",1664602065563,0.24976516,19308.0,19307.0,4.3314833]
["bitfinex","BTCUSD",1664602066450,0.43283574,19308.0,19307.0,4.2664833]
["bitfinex","BTCUSD",1664602066679,0.6826009,19308.0,19307.0,4.2664833]
["bitfinex","BTCUSD",1664602067051,0.6826009,19308.0,19307.0,2.2714833]
["bitfinex","BTCUSD",1664602067266,0.6826009,19308.0,19307.0,1.2714833]
["bitfinex","BTCUSD",1664602068383,0.24976516,19308.0,19307.0,1.2064833]
["bitfinex","BTCUSD",1664602068615,0.24976516,19308.0,19307.0,4.2664833]
["bitfinex","BTCUSD",1664602068824,0.258756,19309.0,19307.0,4.2664833]
["bitfinex","BTCUSD",1664602069072,0.258756,19309.0,19307.0,3.9730953]
["bitfinex","BTCUSD",1664602069282,0.12867361,19310.0,19308.0,0.358388]
["bitfinex","BTCUSD",1664602069460,0.12867361,19310.0,19309.0,0.45329471]
["bitfinex","BTCUSD",1664602069672,0.50779977,19311.0,19309.0,0.45329471]
["bitfinex","BTCUSD",1664602069853,0.24976516,19311.0,19310.0,0.45329471]
["bitfinex","BTCUSD",1664602070475,0.24976516,19312.0,19311.0,0.358388]
["bitfinex","BTCUSD",1664602070722,0.24976516,19312.0,19310.0,0.09490671]
["bitfinex","BTCUSD",1664602070945,4.77240101,19313.0,19310.0,0.358388]
["bitfinex","BTCUSD",1664602071177,0.32976516,19312.0,19310.0,0.358388]
["bitfinex","BTCUSD",1664602071394,0.24976516,19311.0,19310.0,0.054497]
["bitfinex","BTCUSD",1664602072785,4.6437274,19313.0,19310.0,1.41173144]
["bitfinex","BTCUSD",1664602073000,4.6437274,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664602073199,4.89349256,19313.0,19311.0,3.57173144]
["bitfinex","BTCUSD",1664602073416,0.24976516,19312.0,19311.0,3.57173144]
["bitfinex","BTCUSD",1664602073568,0.24976516,19312.0,19311.0,3.93011944]
["bitfinex","BTCUSD",1664602074388,4.6437274,19313.0,19311.0,3.93011944]
["bitfinex","BTCUSD",1664602074730,4.89349256,19313.0,19312.0,0.87011944]
["bitfinex","BTCUSD",1664602074957,5.09706104,19313.0,19312.0,0.96502615]
["bitfinex","BTCUSD",1664602075183,5.4268262,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664602075410,5.17706104,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664602075645,5.17706104,19313.0,19312.0,0.87011944]
["bitfinex","BTCUSD",1664602075904,5.4268262,19313.0,19312.0,0.87011944]
["bitfinex","BTCUSD",1664602076187,5.17706104,19313.0,19312.0,0.95591944]
["bitfinex","BTCUSD",1664602076413,5.09706104,19313.0,19312.0,1.85591944]
["bitfinex","BTCUSD",1664602076657,0.45333364,19313.0,19312.0,4.85591944]
["bitfinex","BTCUSD",1664602076900,0.37930042,19319.0,19313.0,1.25073]
["bitfinex","BTCUSD",1664602076901,0.24976516,19319.0,19313.0,1.25073]
["bitfinex","BTCUSD",1664602077120,0.24976516,19319.0,19318.0,0.18070671]
["bitfinex","BTCUSD",1664602077349,0.24976516,19319.0,19318.0,0.0858]
["bitfinex","BTCUSD",1664602077589,0.12867361,19316.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664602077813,0.12867361,19316.0,19315.0,0.09483678]
["bitfinex","BTCUSD",1664602078038,0.12867361,19316.0,19315.0,0.45322478]
["bitfinex","BTCUSD",1664602078253,0.37843877,19316.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664602078478,0.12867361,19317.0,19315.0,5.15040743]
["bitfinex","BTCUSD",1664602078711,0.24976516,19318.0,19316.0,0.96495622]
["bitfinex","BTCUSD",1664602078937,0.24976516,19318.0,19317.0,0.96495622]
["bitfinex","BTCUSD",1664602079164,0.24976516,19319.0,19317.0,0.96495622]
["bitfinex","BTCUSD",1664602079393,0.24976516,19319.0,19318.0,0.45322478]
["bitfinex","BTCUSD",1664602079616,0.24976516,19319.0,19318.0,0.09483678]
["bitfinex","BTCUSD",1664602080099,0.12867361,19316.0,19315.0,0.30045121]
["bitfinex","BTCUSD",1664602080330,0.5832781,19316.0,19315.0,0.358388]
["bitfinex","BTCUSD",1664602080564,0.5832781,19316.0,19312.0,0.23932998]
["bitfinex","BTCUSD",1664602080565,0.12867361,19313.0,19312.0,0.23932998]
["bitfinex","BTCUSD",1664602080842,0.12867361,19313.0,19312.0,1.75106142]
["bitfinex","BTCUSD",1664602081082,0.12867361,19313.0,19312.0,2.05244942]
["bitfinex","BTCUSD",1664602081315,0.24976516,19315.0,19312.0,2.05244942]
["bitfinex","BTCUSD",1664602081316,0.12867361,19315.0,19314.0,0.21022218]
["bitfinex","BTCUSD",1664602081543,0.24976516,19318.0,19314.0,2.50610442]
["bitfinex","BTCUSD",1664602081767,0.37843877,19318.0,19317.0,0.09483678]
["bitfinex","BTCUSD",1664602082461,0.37843877,19318.0,19317.0,0.358388]
["bitfinex","BTCUSD",1664602082462,1.44215342,19318.0,19317.0,0.358388]
["bitfinex","BTCUSD",1664602082693,0.12867361,19315.0,19310.0,0.0858]
["bitfinex","BTCUSD",1664602082926,0.12867361,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664602083153,0.37843877,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664602083456,0.5832781,19312.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602083673,0.12867361,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602083937,0.12867361,19311.0,19310.0,0.87029644]
["bitfinex","BTCUSD",1664602084175,0.37843877,19311.0,19310.0,0.87029644]
["bitfinex","BTCUSD",1664602085105,0.12867361,19311.0,19310.0,0.87029644]
["bitfinex","BTCUSD",1664602085352,0.41628265,19311.0,19310.0,0.395565]
["bitfinex","BTCUSD",1664602085564,0.37843877,19311.0,19310.0,0.90729644]
["bitfinex","BTCUSD",1664602086472,0.37843877,19311.0,19310.0,0.87029644]
["bitfinex","BTCUSD",1664602086955,0.24976516,19312.0,19310.0,4.12309901]
["bitfinex","BTCUSD",1664602087249,0.24976516,19312.0,19311.0,0.77954444]
["bitfinex","BTCUSD",1664602087492,0.43934628,19312.0,19311.0,0.77954444]
["bitfinex","BTCUSD",1664602087714,0.68911144,19312.0,19311.0,0.77954444]
["bitfinex","BTCUSD",1664602087961,0.81778505,19312.0,19311.0,0.317813]
["bitfinex","BTCUSD",1664602088194,0.12867361,19311.0,19310.0,0.076]
["bitfinex","BTCUSD",1664602088424,0.12867361,19311.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602088425,0.12867361,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602088647,1.03414759,19307.0,19306.0,0.83683144]
["bitfinex","BTCUSD",1664602089124,0.82930826,19307.0,19306.0,0.91583144]
["bitfinex","BTCUSD",1664602089588,0.12867361,19307.0,19306.0,1.27439644]
["bitfinex","BTCUSD",1664602089821,0.37843877,19307.0,19306.0,1.27439644]
["bitfinex","BTCUSD",1664602090281,0.37843877,19307.0,19306.0,1.11141462]
["bitfinex","BTCUSD",1664602090523,0.37843877,19307.0,19306.0,1.03241462]
["bitfinex","BTCUSD",1664602090750,0.37843877,19307.0,19306.0,0.83683144]
["bitfinex","BTCUSD",1664602091272,0.37843877,19307.0,19306.0,1.27439644]
["bitfinex","BTCUSD",1664602091752,0.62112198,19307.0,19306.0,0.4041]
["bitfinex","BTCUSD",1664602091979,0.64617404,19307.0,19306.0,0.4041]
["bitfinex","BTCUSD",1664602092219,0.77484765,19307.0,19306.0,0.4041]
["bitfinex","BTCUSD",1664602092448,0.77484765,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602093123,0.49528265,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602093348,0.85384765,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602094055,0.49528265,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602094278,0.85384765,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602094498,0.77484765,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602095216,0.83484765,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602095476,2.29774356,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602095705,2.69290423,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602096427,2.63290423,19307.0,19306.0,0.3251]
["bitfinex","BTCUSD",1664602097366,1.58797361,19303.0,19302.0,0.0059474]
["bitfinex","BTCUSD",1664602097625,3.29007321,19303.0,19302.0,0.0059474]
["bitfinex","BTCUSD",1664602097857,0.10622,19298.0,19297.0,0.17924817]
["bitfinex","BTCUSD",1664602098082,1.05329794,19298.0,19297.0,0.17330077]
["bitfinex","BTCUSD",1664602098326,1.84860534,19298.0,19297.0,0.17330077]
["bitfinex","BTCUSD",1664602098554,1.84860534,19298.0,19297.0,0.17830077]
["bitfinex","BTCUSD",1664602098555,2.70656178,19298.0,19297.0,0.17830077]
["bitfinex","BTCUSD",1664602098838,2.98340951,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664602099320,3.64952255,19298.0,19289.0,1.49297678]
["bitfinex","BTCUSD",1664602099556,0.34999999,19292.0,19290.0,2.0]
["bitfinex","BTCUSD",1664602099792,0.34999999,19292.0,19290.0,2.51173144]
["bitfinex","BTCUSD",1664602099793,0.20483933,19292.0,19290.0,2.51173144]
["bitfinex","BTCUSD",1664602100060,0.14439,19296.0,19291.0,4.03747322]
["bitfinex","BTCUSD",1664602100061,0.34999999,19296.0,19291.0,4.03747322]
["bitfinex","BTCUSD",1664602100295,0.34999999,19296.0,19292.0,0.318545]
["bitfinex","BTCUSD",1664602100296,0.9712036,19293.0,19292.0,0.318545]
["bitfinex","BTCUSD",1664602100516,0.7236736,19295.0,19292.0,2.358744]
["bitfinex","BTCUSD",1664602100766,0.9612036,19293.0,19292.0,0.00717678]
["bitfinex","BTCUSD",1664602101017,0.9612036,19293.0,19289.0,1.2911]
["bitfinex","BTCUSD",1664602101018,0.38367361,19293.0,19289.0,1.2911]
["bitfinex","BTCUSD",1664602101279,0.20483933,19293.0,19292.0,3.51673144]
["bitfinex","BTCUSD",1664602101516,0.51831175,19297.0,19292.0,1.03491977]
["bitfinex","BTCUSD",1664602101770,0.51831175,19297.0,19294.0,1.2]
["bitfinex","BTCUSD",1664602102004,0.74344175,19297.0,19295.0,0.313302]
["bitfinex","BTCUSD",1664602102243,0.56512999,19296.0,19295.0,1.06]
["bitfinex","BTCUSD",1664602102467,0.56512999,19296.0,19294.0,0.0858]
["bitfinex","BTCUSD",1664602102468,0.56512999,19296.0,19294.0,0.26947375]
["bitfinex","BTCUSD",1664602102729,0.23931599,19295.0,19291.0,0.0858]
["bitfinex","BTCUSD",1664602102963,0.20483933,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664602103202,0.56512999,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664602103430,0.56512999,19293.0,19292.0,0.005]
["bitfinex","BTCUSD",1664602103880,0.9488036,19293.0,19292.0,0.005]
["bitfinex","BTCUSD",1664602105009,1.05663136,19293.0,19292.0,0.005]
["bitfinex","BTCUSD",1664602105460,0.9488036,19293.0,19292.0,0.005]
["bitfinex","BTCUSD",1664602105689,1.3947391,19293.0,19292.0,0.005]
["bitfinex","BTCUSD",1664602106576,1.62246242,19293.0,19292.0,0.005]
["bitfinex","BTCUSD",1664602106794,1.23878881,19293.0,19292.0,0.005]
["bitfinex","BTCUSD",1664602107035,1.59753281,19293.0,19292.0,0.005]
["bitfinex","BTCUSD",1664602107255,1.23878881,19293.0,19292.0,0.005]
["bitfinex","BTCUSD",1664602107497,1.62246242,19293.0,19292.0,0.005]
["bitfinex","BTCUSD",1664602108341,1.68457903,19293.0,19292.0,0.005]
["bitfinex","BTCUSD",1664602109163,1.68457903,19293.0,19288.0,0.102]
["bitfinex","BTCUSD",1664602109164,0.42649683,19289.0,19288.0,0.102]
["bitfinex","BTCUSD",1664602109397,1.65172829,19289.0,19288.0,0.102]
["bitfinex","BTCUSD",1664602109624,1.35037082,19289.0,19288.0,0.102]
["bitfinex","BTCUSD",1664602109873,0.99162682,19289.0,19288.0,0.007]
["bitfinex","BTCUSD",1664602110094,0.42649683,19289.0,19288.0,0.007]
["bitfinex","BTCUSD",1664602110299,0.9488036,19289.0,19288.0,0.007]
["bitfinex","BTCUSD",1664602110552,1.06958516,19289.0,19288.0,0.007]
["bitfinex","BTCUSD",1664602110751,1.42832916,19289.0,19288.0,0.007]
["bitfinex","BTCUSD",1664602110996,1.06958516,19289.0,19288.0,0.007]
["bitfinex","BTCUSD",1664602111229,1.08458516,19289.0,19288.0,0.007]
["bitfinex","BTCUSD",1664602111483,3.68049399,19289.0,19288.0,0.007]
["bitfinex","BTCUSD",1664602111722,3.47565466,19289.0,19288.0,0.007]
["bitfinex","BTCUSD",1664602111958,4.08755353,19289.0,19288.0,0.007]
["bitfinex","BTCUSD",1664602112422,4.08755353,19289.0,19281.0,0.1]
["bitfinex","BTCUSD",1664602112423,0.42649683,19282.0,19281.0,0.1]
["bitfinex","BTCUSD",1664602112686,0.63133616,19282.0,19281.0,0.1]
["bitfinex","BTCUSD",1664602112909,0.63133616,19282.0,19279.0,0.102]
["bitfinex","BTCUSD",1664602112910,0.38367361,19280.0,19279.0,0.102]
["bitfinex","BTCUSD",1664602113138,0.58851294,19280.0,19279.0,0.97247544]
["bitfinex","BTCUSD",1664602113384,0.58851294,19280.0,19279.0,0.60373144]
["bitfinex","BTCUSD",1664602113593,0.38367361,19280.0,19279.0,0.60373144]
["bitfinex","BTCUSD",1664602113827,0.38367361,19280.0,19279.0,0.96247544]
["bitfinex","BTCUSD",1664602114617,0.38367361,19280.0,19279.0,0.60373144]
["bitfinex","BTCUSD",1664602114860,0.38367361,19280.0,19279.0,0.96247544]
["bitfinex","BTCUSD",1664602115311,0.38367361,19280.0,19279.0,0.95747544]
["bitfinex","BTCUSD",1664602115546,0.38367361,19280.0,19279.0,0.59873144]
["bitfinex","BTCUSD",1664602115783,0.38367361,19280.0,19279.0,0.95747544]
["bitfinex","BTCUSD",1664602116011,0.38367361,19280.0,19279.0,0.59873144]
["bitfinex","BTCUSD",1664602116236,1.38951102,19280.0,19279.0,0.95747544]
["bitfinex","BTCUSD",1664602116704,1.38951102,19280.0,19279.0,0.59873144]
["bitfinex","BTCUSD",1664602116928,0.82438103,19280.0,19279.0,0.445744]
["bitfinex","BTCUSD",1664602117630,0.82438103,19280.0,19279.0,0.087]
["bitfinex","BTCUSD",1664602117910,1.38951102,19280.0,19279.0,0.087]
["bitfinex","BTCUSD",1664602118131,1.38951102,19280.0,19279.0,0.005]
["bitfinex","BTCUSD",1664602118400,1.54141872,19280.0,19279.0,0.005]
["bitfinex","BTCUSD",1664602118646,0.12956,19282.0,19279.0,0.78409277]
["bitfinex","BTCUSD",1664602118867,0.12956,19282.0,19280.0,0.82554644]
["bitfinex","BTCUSD",1664602119092,0.12956,19282.0,19280.0,0.51890822]
["bitfinex","BTCUSD",1664602119550,0.13763699,19286.0,19282.0,1.4]
["bitfinex","BTCUSD",1664602119784,0.13763699,19286.0,19283.0,0.90953955]
["bitfinex","BTCUSD",1664602119785,0.46713984,19284.0,19283.0,0.90953955]
["bitfinex","BTCUSD",1664602120025,0.46713984,19284.0,19281.0,1.5474]
["bitfinex","BTCUSD",1664602120026,0.80713983,19284.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664602120251,0.38367361,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664602120505,0.24200984,19284.0,19283.0,0.805]
["bitfinex","BTCUSD",1664602120725,0.00809999,19286.0,19283.0,1.63041144]
["bitfinex","BTCUSD",1664602120961,0.00809999,19286.0,19285.0,0.10717678]
["bitfinex","BTCUSD",1664602121191,0.00809999,19286.0,19285.0,0.93255522]
["bitfinex","BTCUSD",1664602121718,0.00809999,19286.0,19285.0,3.99255522]
["bitfinex","BTCUSD",1664602121941,0.00809999,19286.0,19285.0,4.25308522]
["bitfinex","BTCUSD",1664602122225,0.00809999,19286.0,19285.0,4.30308522]
["bitfinex","BTCUSD",1664602122411,0.00809999,19286.0,19285.0,4.43271922]
["bitfinex","BTCUSD",1664602123559,0.00809999,19286.0,19285.0,4.97511922]
["bitfinex","BTCUSD",1664602125738,0.00809999,19286.0,19285.0,5.44144128]
["bitfinex","BTCUSD",1664602125983,0.00809999,19286.0,19285.0,6.04144128]
["bitfinex","BTCUSD",1664602126395,0.00809999,19286.0,19285.0,6.07631128]
["bitfinex","BTCUSD",1664602126863,0.00809999,19286.0,19285.0,6.05631128]
["bitfinex","BTCUSD",1664602127096,0.00809999,19286.0,19285.0,5.58998922]
["bitfinex","BTCUSD",1664602127315,0.00809999,19286.0,19285.0,5.55511922]
["bitfinex","BTCUSD",1664602127549,0.00809999,19286.0,19285.0,5.58998922]
["bitfinex","BTCUSD",1664602127778,0.00809999,19286.0,19285.0,9.12511922]
["bitfinex","BTCUSD",1664602127995,0.00809999,19286.0,19285.0,9.62730445]
["bitfinex","BTCUSD",1664602128221,0.56512999,19294.0,19287.0,1.968176]
["bitfinex","BTCUSD",1664602128445,0.56512999,19294.0,19291.0,0.1358]
["bitfinex","BTCUSD",1664602128661,0.56512999,19293.0,19292.0,0.77656277]
["bitfinex","BTCUSD",1664602128906,0.56512999,19293.0,19292.0,3.93047544]
["bitfinex","BTCUSD",1664602129409,0.56512999,19293.0,19292.0,3.57173144]
["bitfinex","BTCUSD",1664602129619,0.56512999,19293.0,19292.0,3.93047544]
["bitfinex","BTCUSD",1664602129862,0.33999999,19293.0,19292.0,3.93047544]
["bitfinex","BTCUSD",1664602130078,0.69460499,19294.0,19293.0,0.313299]
["bitfinex","BTCUSD",1664602130305,0.129475,19294.0,19293.0,0.82503044]
["bitfinex","BTCUSD",1664602130523,0.129475,19294.0,19293.0,0.87047544]
["bitfinex","BTCUSD",1664602130743,0.69460499,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664602131328,0.69460499,19294.0,19293.0,0.87047544]
["bitfinex","BTCUSD",1664602131724,0.129475,19294.0,19293.0,0.87047544]
["bitfinex","BTCUSD",1664602132644,0.56512999,19295.0,19293.0,0.87047544]
["bitfinex","BTCUSD",1664602132645,0.33999999,19295.0,19293.0,0.87047544]
["bitfinex","BTCUSD",1664602132861,0.56512999,19295.0,19294.0,0.82499244]
["bitfinex","BTCUSD",1664602133135,0.56512999,19295.0,19294.0,1.51173144]
["bitfinex","BTCUSD",1664602133393,0.56512999,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664602134227,0.70043667,19298.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664602134480,0.70043667,19298.0,19295.0,0.20483133]
["bitfinex","BTCUSD",1664602134481,0.31676306,19298.0,19295.0,0.20483133]
["bitfinex","BTCUSD",1664602134693,0.31676306,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664602134694,0.65676305,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664602134915,0.31676306,19298.0,19297.0,0.358744]
["bitfinex","BTCUSD",1664602135132,0.31676306,19298.0,19297.0,1.61890822]
["bitfinex","BTCUSD",1664602135133,1.33864986,19298.0,19297.0,1.61890822]
["bitfinex","BTCUSD",1664602135311,1.33864986,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664602135542,1.69739386,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664602135745,1.33864986,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664602138924,1.1513428,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664602139431,0.58621281,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664602139656,0.58621281,19298.0,19297.0,3.93047544]
["bitfinex","BTCUSD",1664602139657,0.45675681,19298.0,19297.0,3.93047544]
["bitfinex","BTCUSD",1664602139877,1.0218868,19298.0,19297.0,4.06002844]
["bitfinex","BTCUSD",1664602140112,0.7967568,19298.0,19297.0,4.06002844]
["bitfinex","BTCUSD",1664602140341,0.45675681,19298.0,19297.0,4.80781457]
["bitfinex","BTCUSD",1664602140567,0.56512999,19299.0,19297.0,4.44907057]
["bitfinex","BTCUSD",1664602140843,0.56512999,19299.0,19298.0,0.97765222]
["bitfinex","BTCUSD",1664602141069,0.56512999,19299.0,19298.0,1.36629322]
["bitfinex","BTCUSD",1664602141357,0.56512999,19300.0,19298.0,4.42629322]
["bitfinex","BTCUSD",1664602141585,0.56512999,19300.0,19299.0,1.06151622]
["bitfinex","BTCUSD",1664602142046,0.12061,19301.0,19299.0,4.12151622]
["bitfinex","BTCUSD",1664602142273,0.34574,19301.0,19300.0,0.87043344]
["bitfinex","BTCUSD",1664602142500,0.34574,19301.0,19300.0,0.97761022]
["bitfinex","BTCUSD",1664602142730,0.12061,19301.0,19300.0,1.10714322]
["bitfinex","BTCUSD",1664602142950,0.68573999,19301.0,19300.0,1.10714322]
["bitfinex","BTCUSD",1664602143409,0.75873999,19301.0,19300.0,1.12214322]
["bitfinex","BTCUSD",1664602143643,0.19361,19301.0,19300.0,1.12214322]
["bitfinex","BTCUSD",1664602143863,0.19361,19301.0,19300.0,1.20794322]
["bitfinex","BTCUSD",1664602144081,0.19361,19301.0,19300.0,3.25794322]
["bitfinex","BTCUSD",1664602144306,0.19361,19301.0,19300.0,4.26794322]
["bitfinex","BTCUSD",1664602144814,0.19361,19301.0,19300.0,4.25294322]
["bitfinex","BTCUSD",1664602144815,0.68573999,19301.0,19300.0,4.25294322]
["bitfinex","BTCUSD",1664602145064,0.12061,19301.0,19300.0,4.25294322]
["bitfinex","BTCUSD",1664602145508,0.12061,19301.0,19300.0,4.28894322]
["bitfinex","BTCUSD",1664602145736,0.12061,19301.0,19300.0,4.33894322]
["bitfinex","BTCUSD",1664602145957,0.12061,19301.0,19300.0,4.38894322]
["bitfinex","BTCUSD",1664602146181,0.12061,19301.0,19300.0,4.88134322]
["bitfinex","BTCUSD",1664602146406,0.12061,19301.0,19300.0,4.93134322]
["bitfinex","BTCUSD",1664602146631,0.12061,19301.0,19300.0,4.89534322]
["bitfinex","BTCUSD",1664602147576,0.12061,19301.0,19300.0,4.97434322]
["bitfinex","BTCUSD",1664602148031,0.12061,19301.0,19300.0,5.57434322]
["bitfinex","BTCUSD",1664602148262,0.12061,19301.0,19300.0,6.05329876]
["bitfinex","BTCUSD",1664602148495,0.06291871,19301.0,19300.0,6.05329876]
["bitfinex","BTCUSD",1664602148756,0.44452035,19303.0,19302.0,0.96259678]
["bitfinex","BTCUSD",1664602148983,0.44452035,19303.0,19302.0,1.66012822]
["bitfinex","BTCUSD",1664602149207,0.44452035,19303.0,19302.0,5.32012822]
["bitfinex","BTCUSD",1664602149443,0.44452035,19303.0,19302.0,5.39912822]
["bitfinex","BTCUSD",1664602149908,0.001,19307.0,19306.0,0.64957678]
["bitfinex","BTCUSD",1664602150133,0.001,19307.0,19306.0,1.45193955]
["bitfinex","BTCUSD",1664602150357,0.44729221,19307.0,19306.0,5.0039357]
["bitfinex","BTCUSD",1664602151514,0.44729221,19307.0,19306.0,9.56992882]
["bitfinex","BTCUSD",1664602151734,0.006,19307.0,19306.0,9.56992882]
["bitfinex","BTCUSD",1664602152624,0.006,19307.0,19306.0,10.10992882]
["bitfinex","BTCUSD",1664602153110,0.006,19307.0,19306.0,9.50992882]
["bitfinex","BTCUSD",1664602153539,0.006,19307.0,19306.0,10.16792882]
["bitfinex","BTCUSD",1664602154460,0.006,19307.0,19306.0,9.56792882]
["bitfinex","BTCUSD",1664602154695,0.006,19307.0,19306.0,10.10992882]
["bitfinex","BTCUSD",1664602154930,0.006,19307.0,19306.0,9.50992882]
["bitfinex","BTCUSD",1664602155147,0.006,19307.0,19306.0,11.51992882]
["bitfinex","BTCUSD",1664602155380,0.006,19307.0,19306.0,11.59892882]
["bitfinex","BTCUSD",1664602156540,0.006,19307.0,19306.0,11.60632882]
["bitfinex","BTCUSD",1664602156741,0.006,19307.0,19306.0,11.52732882]
["bitfinex","BTCUSD",1664602157436,0.006,19307.0,19306.0,11.60632882]
["bitfinex","BTCUSD",1664602158130,0.4366413,19307.0,19306.0,11.60632882]
["bitfinex","BTCUSD",1664602158793,0.4366413,19307.0,19306.0,11.52732882]
["bitfinex","BTCUSD",1664602159229,0.38050684,19307.0,19306.0,12.25825296]
["bitfinex","BTCUSD",1664602159447,0.38050684,19307.0,19306.0,11.63725296]
["bitfinex","BTCUSD",1664602159670,0.30002199,19307.0,19306.0,11.63725296]
["bitfinex","BTCUSD",1664602159884,0.45984699,19307.0,19306.0,12.33725296]
["bitfinex","BTCUSD",1664602160169,0.001,19308.0,19307.0,0.96234078]
["bitfinex","BTCUSD",1664602160435,0.001,19308.0,19307.0,2.54872908]
["bitfinex","BTCUSD",1664602160668,0.001,19308.0,19307.0,5.60872908]
["bitfinex","BTCUSD",1664602160892,0.001,19308.0,19307.0,6.30872908]
["bitfinex","BTCUSD",1664602161121,0.001,19308.0,19307.0,5.60872908]
["bitfinex","BTCUSD",1664602161596,0.001,19308.0,19307.0,5.70265322]
["bitfinex","BTCUSD",1664602162039,0.001,19311.0,19309.0,0.5424]
["bitfinex","BTCUSD",1664602162270,0.001,19311.0,19310.0,3.1027203]
["bitfinex","BTCUSD",1664602162499,0.001,19311.0,19310.0,5.8127203]
["bitfinex","BTCUSD",1664602162754,0.001,19311.0,19310.0,6.1216533]
["bitfinex","BTCUSD",1664602162991,0.22613,19311.0,19310.0,5.04699644]
["bitfinex","BTCUSD",1664602163205,0.56612999,19311.0,19310.0,5.29986787]
["bitfinex","BTCUSD",1664602163426,0.56612999,19311.0,19310.0,5.37886787]
["bitfinex","BTCUSD",1664602164627,0.56612999,19311.0,19310.0,5.38626787]
["bitfinex","BTCUSD",1664602164852,0.56612999,19311.0,19310.0,5.90726787]
["bitfinex","BTCUSD",1664602165301,0.56612999,19311.0,19310.0,5.30726787]
["bitfinex","BTCUSD",1664602165529,0.56612999,19311.0,19310.0,5.98626787]
["bitfinex","BTCUSD",1664602165748,0.001,19311.0,19310.0,5.38626787]
["bitfinex","BTCUSD",1664602165974,0.56612999,19311.0,19310.0,5.38626787]
["bitfinex","BTCUSD",1664602166682,0.56612999,19311.0,19310.0,5.30726787]
["bitfinex","BTCUSD",1664602166905,0.9498036,19311.0,19310.0,4.58966887]
["bitfinex","BTCUSD",1664602167137,0.9498036,19311.0,19310.0,4.94841287]
["bitfinex","BTCUSD",1664602167583,0.9498036,19311.0,19310.0,5.02741287]
["bitfinex","BTCUSD",1664602168324,0.9498036,19311.0,19310.0,5.12741287]
["bitfinex","BTCUSD",1664602168792,0.9498036,19311.0,19310.0,4.94841287]
["bitfinex","BTCUSD",1664602169015,0.56612999,19311.0,19310.0,5.04841287]
["bitfinex","BTCUSD",1664602169470,0.56612999,19311.0,19310.0,5.11041287]
["bitfinex","BTCUSD",1664602170376,1.18671719,19311.0,19310.0,4.87354687]
["bitfinex","BTCUSD",1664602170618,1.18671719,19311.0,19310.0,4.51480287]
["bitfinex","BTCUSD",1664602170851,1.18671719,19311.0,19310.0,4.26914687]
["bitfinex","BTCUSD",1664602171512,1.18671719,19311.0,19310.0,4.33114687]
["bitfinex","BTCUSD",1664602172407,1.18671719,19311.0,19310.0,4.43114687]
["bitfinex","BTCUSD",1664602172848,1.18671719,19311.0,19310.0,4.36914687]
["bitfinex","BTCUSD",1664602173491,1.18671719,19311.0,19310.0,4.43114687]
["bitfinex","BTCUSD",1664602173738,1.18671719,19311.0,19310.0,4.33114687]
["bitfinex","BTCUSD",1664602174447,1.39155652,19311.0,19310.0,0.480744]
["bitfinex","BTCUSD",1664602174655,1.39155652,19311.0,19306.0,6.1646]
["bitfinex","BTCUSD",1664602174656,0.38367361,19307.0,19306.0,5.81374181]
["bitfinex","BTCUSD",1664602174870,0.38367361,19307.0,19306.0,0.88547325]
["bitfinex","BTCUSD",1664602174871,1.39461355,19307.0,19306.0,0.88547325]
["bitfinex","BTCUSD",1664602175088,1.18977422,19307.0,19306.0,0.88547325]
["bitfinex","BTCUSD",1664602175510,1.18977422,19307.0,19306.0,4.28321725]
["bitfinex","BTCUSD",1664602175935,0.9488036,19307.0,19306.0,4.28321725]
["bitfinex","BTCUSD",1664602176142,0.56512999,19307.0,19306.0,4.28321725]
["bitfinex","BTCUSD",1664602176349,0.56512999,19307.0,19306.0,4.48375444]
["bitfinex","BTCUSD",1664602176699,0.56512999,19307.0,19306.0,4.51728444]
["bitfinex","BTCUSD",1664602176917,0.56512999,19307.0,19306.0,4.50475444]
["bitfinex","BTCUSD",1664602177132,0.56512999,19307.0,19306.0,4.40475444]
["bitfinex","BTCUSD",1664602177354,0.56512999,19307.0,19306.0,4.45475444]
["bitfinex","BTCUSD",1664602177579,0.56512999,19307.0,19306.0,4.58375444]
["bitfinex","BTCUSD",1664602178307,0.56512999,19307.0,19306.0,4.57375444]
["bitfinex","BTCUSD",1664602178768,0.56512999,19307.0,19306.0,4.49475444]
["bitfinex","BTCUSD",1664602179085,0.56512999,19307.0,19306.0,4.51728444]
["bitfinex","BTCUSD",1664602179589,0.56512999,19307.0,19306.0,4.59628444]
["bitfinex","BTCUSD",1664602179804,0.56512999,19307.0,19306.0,4.54628444]
["bitfinex","BTCUSD",1664602180022,0.56512999,19307.0,19306.0,4.65848444]
["bitfinex","BTCUSD",1664602180473,0.56512999,19307.0,19306.0,4.58375444]
["bitfinex","BTCUSD",1664602180694,0.56512999,19307.0,19306.0,5.04715444]
["bitfinex","BTCUSD",1664602180925,0.56512999,19307.0,19306.0,5.05455444]
["bitfinex","BTCUSD",1664602181370,0.129369,19310.0,19306.0,5.95455444]
["bitfinex","BTCUSD",1664602181593,0.001,19311.0,19309.0,0.6282]
["bitfinex","BTCUSD",1664602181829,0.56512999,19310.0,19309.0,0.6282]
["bitfinex","BTCUSD",1664602182053,0.81468273,19310.0,19309.0,4.34786985]
["bitfinex","BTCUSD",1664602182279,0.81468273,19310.0,19309.0,4.43614705]
["bitfinex","BTCUSD",1664602182502,0.81468273,19310.0,19309.0,5.60145905]
["bitfinex","BTCUSD",1664602182729,0.80916282,19310.0,19309.0,5.70145905]
["bitfinex","BTCUSD",1664602182948,0.80916282,19310.0,19309.0,5.88001346]
["bitfinex","BTCUSD",1664602183380,0.80916282,19310.0,19309.0,5.94501346]
["bitfinex","BTCUSD",1664602183670,0.55961008,19310.0,19309.0,6.3684677]
["bitfinex","BTCUSD",1664602183898,0.55961008,19310.0,19309.0,7.2684677]
["bitfinex","BTCUSD",1664602184773,0.55961008,19310.0,19309.0,7.2034677]
["bitfinex","BTCUSD",1664602185213,0.55961008,19310.0,19309.0,6.86392285]
["bitfinex","BTCUSD",1664602185429,0.55961008,19310.0,19309.0,6.92892285]
["bitfinex","BTCUSD",1664602185885,0.55961008,19310.0,19309.0,6.02892285]
["bitfinex","BTCUSD",1664602186106,0.55961008,19310.0,19309.0,5.47912285]
["bitfinex","BTCUSD",1664602186332,0.94328369,19310.0,19309.0,5.06639785]
["bitfinex","BTCUSD",1664602186561,0.94328369,19310.0,19309.0,5.24658744]
["bitfinex","BTCUSD",1664602186771,0.94328369,19310.0,19309.0,5.18158744]
["bitfinex","BTCUSD",1664602187259,0.94328369,19310.0,19309.0,5.05208744]
["bitfinex","BTCUSD",1664602187507,0.94328369,19310.0,19309.0,5.11708744]
["bitfinex","BTCUSD",1664602187738,0.94328369,19310.0,19309.0,4.59919444]
["bitfinex","BTCUSD",1664602187969,0.94328369,19310.0,19309.0,1.0304]
["bitfinex","BTCUSD",1664602187970,1.14812302,19310.0,19309.0,1.0304]
["bitfinex","BTCUSD",1664602188205,1.14812302,19310.0,19306.0,0.1]
["bitfinex","BTCUSD",1664602188206,0.38367361,19307.0,19306.0,0.1]
["bitfinex","BTCUSD",1664602188439,1.14812302,19307.0,19306.0,0.1]
["bitfinex","BTCUSD",1664602188675,1.10539608,19307.0,19306.0,0.1]
["bitfinex","BTCUSD",1664602188908,0.94328369,19307.0,19306.0,0.1]
["bitfinex","BTCUSD",1664602189136,0.84328369,19307.0,19306.0,0.1]
["bitfinex","BTCUSD",1664602189366,0.28367361,19306.0,19305.0,0.5]
["bitfinex","BTCUSD",1664602189595,0.84328369,19306.0,19305.0,1.01173144]
["bitfinex","BTCUSD",1664602189841,0.84328369,19306.0,19305.0,1.23119079]
["bitfinex","BTCUSD",1664602190073,0.84328369,19306.0,19305.0,1.67573479]
["bitfinex","BTCUSD",1664602190519,0.84328369,19306.0,19305.0,2.62573479]
["bitfinex","BTCUSD",1664602190758,0.55961008,19306.0,19305.0,2.62573479]
["bitfinex","BTCUSD",1664602191052,0.33999999,19306.0,19305.0,5.58056612]
["bitfinex","BTCUSD",1664602191280,0.615,19311.0,19305.0,7.09869026]
["bitfinex","BTCUSD",1664602191281,0.55961008,19308.0,19305.0,7.09869026]
["bitfinex","BTCUSD",1664602191510,0.55961008,19308.0,19307.0,2.13993144]
["bitfinex","BTCUSD",1664602191743,0.001,19311.0,19308.0,1.9424]
["bitfinex","BTCUSD",1664602191973,0.001,19311.0,19310.0,0.0858]
["bitfinex","BTCUSD",1664602192219,0.80958658,19311.0,19310.0,0.95617344]
["bitfinex","BTCUSD",1664602192697,0.80958658,19311.0,19310.0,0.59753144]
["bitfinex","BTCUSD",1664602192921,1.09326019,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602193150,1.09326019,19311.0,19308.0,0.27412202]
["bitfinex","BTCUSD",1664602193151,0.28367361,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664602193402,0.84328369,19310.0,19309.0,0.358744]
["bitfinex","BTCUSD",1664602193634,0.64241761,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602193857,0.84328369,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602195271,0.28367361,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602195496,1.04812302,19307.0,19306.0,2.15173144]
["bitfinex","BTCUSD",1664602195729,0.28367361,19306.0,19305.0,0.6]
["bitfinex","BTCUSD",1664602195968,0.28367361,19306.0,19300.0,0.1]
["bitfinex","BTCUSD",1664602195969,0.28367361,19301.0,19300.0,0.1]
["bitfinex","BTCUSD",1664602196204,1.44969024,19301.0,19300.0,0.1]
["bitfinex","BTCUSD",1664602196444,1.44969024,19301.0,19297.0,1.23336842]
["bitfinex","BTCUSD",1664602196688,1.44969024,19301.0,19298.0,3.21173144]
["bitfinex","BTCUSD",1664602196689,0.28367361,19299.0,19298.0,3.21173144]
["bitfinex","BTCUSD",1664602196926,0.84328369,19299.0,19298.0,3.21173144]
["bitfinex","BTCUSD",1664602197148,0.55961008,19299.0,19298.0,3.57047544]
["bitfinex","BTCUSD",1664602197378,0.55961008,19299.0,19298.0,3.45196117]
["bitfinex","BTCUSD",1664602197605,0.63861008,19299.0,19298.0,3.81070517]
["bitfinex","BTCUSD",1664602197838,0.63861008,19299.0,19298.0,4.35310517]
["bitfinex","BTCUSD",1664602198062,0.63861008,19299.0,19298.0,3.81070517]
["bitfinex","BTCUSD",1664602198063,0.84344941,19299.0,19298.0,3.81070517]
["bitfinex","BTCUSD",1664602198297,0.84344941,19299.0,19298.0,3.45196117]
["bitfinex","BTCUSD",1664602198298,0.92228369,19299.0,19298.0,3.45196117]
["bitfinex","BTCUSD",1664602198512,0.92228369,19299.0,19298.0,3.81070517]
["bitfinex","BTCUSD",1664602198818,0.84328369,19299.0,19298.0,3.81070517]
["bitfinex","BTCUSD",1664602199089,0.84328369,19299.0,19298.0,3.45196117]
["bitfinex","BTCUSD",1664602199548,0.90028369,19299.0,19298.0,3.45196117]
["bitfinex","BTCUSD",1664602199767,1.13783891,19299.0,19298.0,3.45196117]
["bitfinex","BTCUSD",1664602200926,1.18056202,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664602201154,1.53930602,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664602201388,1.53930602,19299.0,19297.0,0.61173144]
["bitfinex","BTCUSD",1664602201389,0.28367361,19298.0,19297.0,0.61173144]
["bitfinex","BTCUSD",1664602201614,1.08114946,19298.0,19297.0,0.61173144]
["bitfinex","BTCUSD",1664602201843,1.08114946,19298.0,19297.0,0.97047544]
["bitfinex","BTCUSD",1664602202071,1.08114946,19298.0,19297.0,0.61173144]
["bitfinex","BTCUSD",1664602202288,1.08114946,19298.0,19297.0,0.87047544]
["bitfinex","BTCUSD",1664602202569,1.08114946,19298.0,19297.0,1.61656277]
["bitfinex","BTCUSD",1664602202835,0.79747585,19298.0,19297.0,4.37708444]
["bitfinex","BTCUSD",1664602203066,0.79747585,19298.0,19297.0,4.78582844]
["bitfinex","BTCUSD",1664602203296,0.79747585,19298.0,19297.0,5.32822844]
["bitfinex","BTCUSD",1664602203529,0.79747585,19298.0,19297.0,5.04421444]
["bitfinex","BTCUSD",1664602203756,0.79747585,19298.0,19297.0,5.40295844]
["bitfinex","BTCUSD",1664602203981,0.79747585,19298.0,19297.0,5.22822844]
["bitfinex","BTCUSD",1664602204207,0.79747585,19298.0,19297.0,4.86948444]
["bitfinex","BTCUSD",1664602204441,0.5536709,19298.0,19297.0,5.31715844]
["bitfinex","BTCUSD",1664602204668,0.5536709,19298.0,19297.0,5.26715844]
["bitfinex","BTCUSD",1664602204880,0.5536709,19298.0,19297.0,4.90841444]
["bitfinex","BTCUSD",1664602205092,0.5536709,19298.0,19297.0,5.26715844]
["bitfinex","BTCUSD",1664602205310,0.5536709,19298.0,19297.0,5.31715844]
["bitfinex","BTCUSD",1664602205536,0.5576709,19298.0,19297.0,5.26495844]
["bitfinex","BTCUSD",1664602205762,0.5576709,19298.0,19297.0,5.31495844]
["bitfinex","BTCUSD",1664602205984,0.5576709,19298.0,19297.0,5.20242844]
["bitfinex","BTCUSD",1664602206707,0.5576709,19298.0,19297.0,5.30242844]
["bitfinex","BTCUSD",1664602206931,0.5536709,19298.0,19297.0,5.24242844]
["bitfinex","BTCUSD",1664602207629,0.004,19298.0,19297.0,4.81413144]
["bitfinex","BTCUSD",1664602207856,0.004,19298.0,19297.0,5.69107244]
["bitfinex","BTCUSD",1664602208071,0.004,19298.0,19297.0,5.17287544]
["bitfinex","BTCUSD",1664602208312,0.004,19298.0,19297.0,6.08713244]
["bitfinex","BTCUSD",1664602208917,0.5536709,19300.0,19298.0,0.313108]
["bitfinex","BTCUSD",1664602209130,0.33416835,19302.0,19299.0,1.46173144]
["bitfinex","BTCUSD",1664602209310,0.33416835,19302.0,19301.0,0.9]
["bitfinex","BTCUSD",1664602209543,0.93283925,19302.0,19301.0,1.41173144]
["bitfinex","BTCUSD",1664602210013,0.93283925,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602210180,1.29158325,19302.0,19301.0,1.41173144]
["bitfinex","BTCUSD",1664602210482,0.93283925,19302.0,19301.0,1.41173144]
["bitfinex","BTCUSD",1664602210920,0.88783925,19302.0,19301.0,1.41173144]
["bitfinex","BTCUSD",1664602211140,0.6830919,19302.0,19301.0,4.47047544]
["bitfinex","BTCUSD",1664602211357,0.6830919,19302.0,19301.0,3.21173144]
["bitfinex","BTCUSD",1664602211573,0.6830919,19302.0,19301.0,4.11173144]
["bitfinex","BTCUSD",1664602211805,1.04576551,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602212019,1.40450951,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602212217,1.04576551,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602213004,1.32550951,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602213119,0.96676551,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602213558,1.04376551,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602214177,1.70473864,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602214401,1.60969684,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602214578,1.25095284,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602215041,1.17395284,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602215625,1.25095284,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602216352,1.05310026,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602216776,1.41184426,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602216993,0.97610026,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602217725,0.97610026,19302.0,19301.0,1.66656277]
["bitfinex","BTCUSD",1664602217726,0.06933475,19302.0,19301.0,1.66656277]
["bitfinex","BTCUSD",1664602217975,0.06933475,19302.0,19301.0,5.11287544]
["bitfinex","BTCUSD",1664602218193,0.06933475,19302.0,19301.0,5.24240144]
["bitfinex","BTCUSD",1664602218194,0.31547804,19302.0,19301.0,5.24240144]
["bitfinex","BTCUSD",1664602218421,0.52914895,19302.0,19301.0,5.24240144]
["bitfinex","BTCUSD",1664602218661,0.52914895,19302.0,19301.0,5.50145444]
["bitfinex","BTCUSD",1664602218662,0.31547804,19302.0,19301.0,5.50145444]
["bitfinex","BTCUSD",1664602219134,0.25547804,19302.0,19301.0,5.50145444]
["bitfinex","BTCUSD",1664602219769,0.32547804,19302.0,19301.0,5.50145444]
["bitfinex","BTCUSD",1664602220219,0.32547804,19302.0,19301.0,6.10145444]
["bitfinex","BTCUSD",1664602220444,0.32547804,19302.0,19301.0,5.50885444]
["bitfinex","BTCUSD",1664602221031,0.25547804,19302.0,19301.0,5.50885444]
["bitfinex","BTCUSD",1664602221456,0.25547804,19302.0,19301.0,10.42885444]
["bitfinex","BTCUSD",1664602221732,0.32547804,19302.0,19301.0,10.42885444]
["bitfinex","BTCUSD",1664602221965,0.32547804,19302.0,19301.0,11.02885444]
["bitfinex","BTCUSD",1664602222421,0.32547804,19302.0,19301.0,10.42885444]
["bitfinex","BTCUSD",1664602222632,0.32547804,19302.0,19301.0,11.02885444]
["bitfinex","BTCUSD",1664602223002,0.25547804,19302.0,19301.0,11.02885444]
["bitfinex","BTCUSD",1664602223664,0.32547804,19302.0,19301.0,11.02885444]
["bitfinex","BTCUSD",1664602224500,0.5536709,19308.0,19306.0,0.15717678]
["bitfinex","BTCUSD",1664602224725,0.5536709,19308.0,19307.0,2.50840633]
["bitfinex","BTCUSD",1664602224954,0.78820169,19308.0,19307.0,5.72013777]
["bitfinex","BTCUSD",1664602225405,0.78820169,19308.0,19307.0,5.51530644]
["bitfinex","BTCUSD",1664602225638,0.78820169,19308.0,19307.0,5.84169493]
["bitfinex","BTCUSD",1664602225639,0.5536709,19308.0,19307.0,5.84169493]
["bitfinex","BTCUSD",1664602225887,0.5536709,19309.0,19308.0,1.37210778]
["bitfinex","BTCUSD",1664602226123,0.5536709,19309.0,19308.0,2.78383922]
["bitfinex","BTCUSD",1664602226347,0.41403861,19311.0,19310.0,0.312815]
["bitfinex","BTCUSD",1664602226567,0.96770951,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602227036,0.96770951,19311.0,19310.0,0.51148264]
["bitfinex","BTCUSD",1664602227037,0.83834451,19311.0,19310.0,0.51148264]
["bitfinex","BTCUSD",1664602227478,0.83834451,19311.0,19310.0,0.89988164]
["bitfinex","BTCUSD",1664602227695,0.5546709,19311.0,19310.0,1.53988164]
["bitfinex","BTCUSD",1664602227923,0.001,19311.0,19310.0,4.98562564]
["bitfinex","BTCUSD",1664602228158,0.5546709,19311.0,19310.0,5.03562564]
["bitfinex","BTCUSD",1664602228374,0.5546709,19311.0,19310.0,4.93562564]
["bitfinex","BTCUSD",1664602228592,0.5546709,19311.0,19310.0,4.98562564]
["bitfinex","BTCUSD",1664602228824,0.5546709,19311.0,19310.0,4.93562564]
["bitfinex","BTCUSD",1664602229022,0.5546709,19311.0,19310.0,4.99292564]
["bitfinex","BTCUSD",1664602229841,0.5546709,19311.0,19310.0,5.04792564]
["bitfinex","BTCUSD",1664602230074,0.5546709,19311.0,19310.0,5.09792564]
["bitfinex","BTCUSD",1664602230282,0.83834451,19311.0,19310.0,3.78918164]
["bitfinex","BTCUSD",1664602230502,0.83834451,19311.0,19310.0,3.65488164]
["bitfinex","BTCUSD",1664602230956,1.04093111,19311.0,19310.0,3.95862564]
["bitfinex","BTCUSD",1664602231497,1.04093111,19311.0,19310.0,4.85862564]
["bitfinex","BTCUSD",1664602231732,1.04093111,19311.0,19310.0,5.01362564]
["bitfinex","BTCUSD",1664602231940,1.04093111,19311.0,19310.0,4.91362564]
["bitfinex","BTCUSD",1664602232647,0.7572575,19311.0,19310.0,4.65488164]
["bitfinex","BTCUSD",1664602232886,1.04093111,19311.0,19310.0,5.01362564]
["bitfinex","BTCUSD",1664602233137,1.04093111,19311.0,19310.0,4.95862564]
["bitfinex","BTCUSD",1664602233924,1.04093111,19311.0,19310.0,4.11362564]
["bitfinex","BTCUSD",1664602234148,1.04093111,19311.0,19310.0,3.75488164]
["bitfinex","BTCUSD",1664602234395,1.04093111,19311.0,19310.0,4.11362564]
["bitfinex","BTCUSD",1664602234629,1.04093111,19311.0,19310.0,3.75488164]
["bitfinex","BTCUSD",1664602234826,1.04093111,19311.0,19310.0,4.11362564]
["bitfinex","BTCUSD",1664602235053,1.04093111,19311.0,19310.0,4.05862564]
["bitfinex","BTCUSD",1664602235432,1.04093111,19311.0,19310.0,3.69988164]
["bitfinex","BTCUSD",1664602235653,1.04093111,19311.0,19310.0,4.11362564]
["bitfinex","BTCUSD",1664602236312,0.7572575,19311.0,19310.0,4.11362564]
["bitfinex","BTCUSD",1664602236749,0.7572575,19311.0,19310.0,4.02102564]
["bitfinex","BTCUSD",1664602236973,0.5546709,19311.0,19310.0,3.60728164]
["bitfinex","BTCUSD",1664602237258,0.5546709,19311.0,19310.0,3.96602564]
["bitfinex","BTCUSD",1664602237884,0.83834451,19311.0,19310.0,3.65488164]
["bitfinex","BTCUSD",1664602239102,0.83834451,19311.0,19310.0,3.59988164]
["bitfinex","BTCUSD",1664602239774,0.83834451,19311.0,19310.0,3.65488164]
["bitfinex","BTCUSD",1664602240351,0.83834451,19311.0,19310.0,2.56648264]
["bitfinex","BTCUSD",1664602240677,1.19708851,19311.0,19310.0,0.56648264]
["bitfinex","BTCUSD",1664602240871,0.83834451,19311.0,19310.0,0.56648264]
["bitfinex","BTCUSD",1664602241135,0.83834451,19311.0,19310.0,0.51148264]
["bitfinex","BTCUSD",1664602241701,0.83834451,19311.0,19310.0,0.58948264]
["bitfinex","BTCUSD",1664602243026,0.83834451,19311.0,19310.0,0.51148264]
["bitfinex","BTCUSD",1664602243790,0.83834451,19311.0,19310.0,0.58948264]
["bitfinex","BTCUSD",1664602244249,1.03122551,19311.0,19310.0,0.58948264]
["bitfinex","BTCUSD",1664602245180,1.03122551,19311.0,19310.0,0.51148264]
["bitfinex","BTCUSD",1664602245874,1.03122551,19311.0,19310.0,0.58948264]
["bitfinex","BTCUSD",1664602247069,1.03122551,19311.0,19310.0,0.51148264]
["bitfinex","BTCUSD",1664602247734,0.83834451,19311.0,19310.0,0.51148264]
["bitfinex","BTCUSD",1664602247960,0.83834451,19311.0,19310.0,0.58948264]
["bitfinex","BTCUSD",1664602248622,1.19679851,19311.0,19310.0,0.58948264]
["bitfinex","BTCUSD",1664602248860,0.83805451,19311.0,19310.0,0.58948264]
["bitfinex","BTCUSD",1664602249459,0.83805451,19311.0,19310.0,0.51148264]
["bitfinex","BTCUSD",1664602249975,0.83805451,19311.0,19310.0,0.58948264]
["bitfinex","BTCUSD",1664602251065,0.83805451,19311.0,19310.0,3.21148264]
["bitfinex","BTCUSD",1664602251717,1.19679851,19311.0,19310.0,3.21148264]
["bitfinex","BTCUSD",1664602251936,1.19679851,19311.0,19310.0,3.28948264]
["bitfinex","BTCUSD",1664602252246,0.83805451,19311.0,19310.0,3.28948264]
["bitfinex","BTCUSD",1664602252927,1.52972551,19311.0,19310.0,0.778]
["bitfinex","BTCUSD",1664602253161,1.52972551,19311.0,19309.0,0.0858]
["bitfinex","BTCUSD",1664602253162,0.28367361,19307.0,19306.0,0.52419273]
["bitfinex","BTCUSD",1664602253385,0.48851294,19307.0,19306.0,1.65365417]
["bitfinex","BTCUSD",1664602253602,0.48851294,19307.0,19306.0,3.35365417]
["bitfinex","BTCUSD",1664602253603,0.5536709,19307.0,19306.0,3.35365417]
["bitfinex","BTCUSD",1664602253830,0.5536709,19307.0,19306.0,4.07391017]
["bitfinex","BTCUSD",1664602253831,0.83734451,19307.0,19306.0,4.07391017]
["bitfinex","BTCUSD",1664602254281,0.83734451,19307.0,19306.0,3.86500944]
["bitfinex","BTCUSD",1664602254497,1.03648789,19307.0,19306.0,3.86500944]
["bitfinex","BTCUSD",1664602254956,1.03648789,19307.0,19306.0,4.22375344]
["bitfinex","BTCUSD",1664602255190,1.03648789,19307.0,19306.0,4.14475344]
["bitfinex","BTCUSD",1664602255425,1.03648789,19307.0,19306.0,3.75627544]
["bitfinex","BTCUSD",1664602255630,1.03648789,19307.0,19306.0,3.39753144]
["bitfinex","BTCUSD",1664602255838,1.03648789,19307.0,19306.0,3.47653144]
["bitfinex","BTCUSD",1664602256358,1.03648789,19307.0,19306.0,3.39073144]
["bitfinex","BTCUSD",1664602257232,1.03648789,19307.0,19306.0,3.31173144]
["bitfinex","BTCUSD",1664602257920,1.03648789,19307.0,19306.0,3.39073144]
["bitfinex","BTCUSD",1664602258351,1.03648789,19307.0,19306.0,3.74947544]
["bitfinex","BTCUSD",1664602258653,1.03648789,19307.0,19306.0,3.39073144]
["bitfinex","BTCUSD",1664602258981,1.03648789,19307.0,19306.0,3.31173144]
["bitfinex","BTCUSD",1664602259482,1.03648789,19307.0,19306.0,3.67047544]
["bitfinex","BTCUSD",1664602259735,1.03648789,19307.0,19306.0,3.31173144]
["bitfinex","BTCUSD",1664602259935,1.03648789,19307.0,19306.0,3.39073144]
["bitfinex","BTCUSD",1664602260381,0.83734451,19307.0,19306.0,3.74947544]
["bitfinex","BTCUSD",1664602260596,0.83734451,19307.0,19306.0,3.39073144]
["bitfinex","BTCUSD",1664602261139,0.83734451,19307.0,19306.0,3.31173144]
["bitfinex","BTCUSD",1664602262117,0.83734451,19307.0,19306.0,3.39073144]
["bitfinex","BTCUSD",1664602262686,0.83734451,19307.0,19306.0,0.69073144]
["bitfinex","BTCUSD",1664602262986,1.32732136,19307.0,19306.0,0.079]
["bitfinex","BTCUSD",1664602263133,1.32732136,19307.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602263134,0.28367361,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602263364,0.28367361,19304.0,19303.0,0.90047644]
["bitfinex","BTCUSD",1664602263365,0.83734451,19304.0,19303.0,0.90047644]
["bitfinex","BTCUSD",1664602263794,0.83734451,19304.0,19303.0,0.97947644]
["bitfinex","BTCUSD",1664602264063,0.83734451,19304.0,19303.0,1.97947644]
["bitfinex","BTCUSD",1664602264289,0.83734451,19304.0,19303.0,3.67947644]
["bitfinex","BTCUSD",1664602264532,0.83734451,19304.0,19303.0,3.72947644]
["bitfinex","BTCUSD",1664602264751,0.83734451,19304.0,19303.0,3.77947644]
["bitfinex","BTCUSD",1664602265195,0.83734451,19304.0,19303.0,3.70047644]
["bitfinex","BTCUSD",1664602265847,0.83734451,19304.0,19303.0,3.77947644]
["bitfinex","BTCUSD",1664602266074,0.83734451,19304.0,19303.0,3.72947644]
["bitfinex","BTCUSD",1664602266304,0.83734451,19304.0,19303.0,3.77947644]
["bitfinex","BTCUSD",1664602266524,0.83734451,19304.0,19303.0,4.13822044]
["bitfinex","BTCUSD",1664602266750,0.83734451,19304.0,19303.0,3.77947644]
["bitfinex","BTCUSD",1664602266978,0.28367361,19304.0,19303.0,5.00113567]
["bitfinex","BTCUSD",1664602267205,0.41307861,19306.0,19303.0,4.92213567]
["bitfinex","BTCUSD",1664602267512,0.41307861,19306.0,19305.0,0.0858]
["bitfinex","BTCUSD",1664602267759,0.47306671,19306.0,19305.0,0.5828212]
["bitfinex","BTCUSD",1664602267981,1.02673761,19306.0,19305.0,2.9740772]
["bitfinex","BTCUSD",1664602268204,1.02673761,19306.0,19305.0,4.2393212]
["bitfinex","BTCUSD",1664602268421,1.02673761,19306.0,19305.0,3.8805772]
["bitfinex","BTCUSD",1664602268759,1.02673761,19306.0,19305.0,4.2393212]
["bitfinex","BTCUSD",1664602268967,0.83734451,19306.0,19305.0,3.8805772]
["bitfinex","BTCUSD",1664602269625,0.83734451,19306.0,19305.0,4.2393212]
["bitfinex","BTCUSD",1664602269835,0.83734451,19306.0,19305.0,4.2943212]
["bitfinex","BTCUSD",1664602270076,0.83734451,19306.0,19305.0,3.9355772]
["bitfinex","BTCUSD",1664602270294,0.83734451,19306.0,19305.0,4.35903144]
["bitfinex","BTCUSD",1664602271372,0.83234451,19306.0,19305.0,4.35903144]
["bitfinex","BTCUSD",1664602271579,0.83234451,19306.0,19305.0,4.29403144]
["bitfinex","BTCUSD",1664602271820,0.83234451,19306.0,19305.0,4.65277544]
["bitfinex","BTCUSD",1664602272050,0.83234451,19306.0,19305.0,4.34903144]
["bitfinex","BTCUSD",1664602272926,0.83234451,19306.0,19305.0,4.70777544]
["bitfinex","BTCUSD",1664602273137,0.83234451,19306.0,19305.0,4.34903144]
["bitfinex","BTCUSD",1664602273802,0.83234451,19306.0,19305.0,4.29403144]
["bitfinex","BTCUSD",1664602274020,0.83234451,19306.0,19305.0,4.34903144]
["bitfinex","BTCUSD",1664602275224,0.83234451,19306.0,19305.0,4.70777544]
["bitfinex","BTCUSD",1664602275436,0.83234451,19306.0,19305.0,4.65277544]
["bitfinex","BTCUSD",1664602275650,1.02608828,19306.0,19305.0,4.29403144]
["bitfinex","BTCUSD",1664602275801,1.02608828,19306.0,19305.0,4.65277544]
["bitfinex","BTCUSD",1664602276034,1.02608828,19306.0,19305.0,4.34903144]
["bitfinex","BTCUSD",1664602276248,1.02608828,19306.0,19305.0,4.70777544]
["bitfinex","BTCUSD",1664602276455,1.02608828,19306.0,19305.0,4.34903144]
["bitfinex","BTCUSD",1664602277143,1.02608828,19306.0,19305.0,4.65277544]
["bitfinex","BTCUSD",1664602277592,1.02608828,19306.0,19305.0,4.29403144]
["bitfinex","BTCUSD",1664602277965,1.02608828,19306.0,19305.0,4.70777544]
["bitfinex","BTCUSD",1664602278216,0.19374377,19306.0,19305.0,5.30777544]
["bitfinex","BTCUSD",1664602278436,0.19374377,19306.0,19305.0,5.31517544]
["bitfinex","BTCUSD",1664602278662,0.5536709,19306.0,19305.0,4.71517544]
["bitfinex","BTCUSD",1664602279160,0.75468414,19306.0,19305.0,5.26017544]
["bitfinex","BTCUSD",1664602279382,0.20101324,19306.0,19305.0,5.51919668]
["bitfinex","BTCUSD",1664602279522,0.75468414,19307.0,19305.0,5.51919668]
["bitfinex","BTCUSD",1664602279757,0.5536709,19307.0,19306.0,2.75791544]
["bitfinex","BTCUSD",1664602279966,0.129377,19309.0,19306.0,4.50149477]
["bitfinex","BTCUSD",1664602279967,0.5536709,19309.0,19306.0,4.50149477]
["bitfinex","BTCUSD",1664602280187,0.5536709,19309.0,19308.0,1.0358]
["bitfinex","BTCUSD",1664602280568,0.5536709,19309.0,19308.0,4.29753144]
["bitfinex","BTCUSD",1664602281003,0.5536709,19309.0,19308.0,5.20389144]
["bitfinex","BTCUSD",1664602281222,0.5536709,19309.0,19308.0,5.56263544]
["bitfinex","BTCUSD",1664602281448,0.5536709,19309.0,19308.0,5.20389144]
["bitfinex","BTCUSD",1664602281900,0.130072,19311.0,19308.0,6.63752277]
["bitfinex","BTCUSD",1664602281901,0.5543809,19311.0,19308.0,6.63752277]
["bitfinex","BTCUSD",1664602282133,0.00071,19311.0,19310.0,1.0358]
["bitfinex","BTCUSD",1664602282372,0.5543809,19311.0,19310.0,1.59753144]
["bitfinex","BTCUSD",1664602282607,0.8885926,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602282911,1.2473366,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602283378,1.2473366,19311.0,19310.0,0.64119744]
["bitfinex","BTCUSD",1664602283822,1.19179851,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602284056,0.83305451,19311.0,19310.0,0.94847544]
["bitfinex","BTCUSD",1664602284294,1.19179851,19311.0,19310.0,0.58973144]
["bitfinex","BTCUSD",1664602284982,0.83305451,19311.0,19310.0,0.58973144]
["bitfinex","BTCUSD",1664602285947,1.26679851,19311.0,19310.0,0.60873144]
["bitfinex","BTCUSD",1664602286172,1.43866125,19311.0,19310.0,0.53073144]
["bitfinex","BTCUSD",1664602286406,1.63536092,19311.0,19310.0,0.53073144]
["bitfinex","BTCUSD",1664602287130,0.27867361,19309.0,19308.0,0.51794]
["bitfinex","BTCUSD",1664602287372,0.47537328,19309.0,19308.0,1.02967144]
["bitfinex","BTCUSD",1664602287593,1.02904418,19309.0,19308.0,1.07967144]
["bitfinex","BTCUSD",1664602287814,1.02904418,19309.0,19308.0,1.12967144]
["bitfinex","BTCUSD",1664602288042,1.02904418,19309.0,19308.0,2.08367144]
["bitfinex","BTCUSD",1664602288267,1.02904418,19309.0,19308.0,2.44241544]
["bitfinex","BTCUSD",1664602288489,1.02904418,19309.0,19308.0,2.08367144]
["bitfinex","BTCUSD",1664602288713,1.02904418,19309.0,19308.0,1.18367144]
["bitfinex","BTCUSD",1664602289180,1.02904418,19309.0,19308.0,1.12967144]
["bitfinex","BTCUSD",1664602289401,0.83234451,19309.0,19308.0,1.12967144]
["bitfinex","BTCUSD",1664602289615,0.83234451,19309.0,19308.0,1.48841544]
["bitfinex","BTCUSD",1664602289831,0.83234451,19309.0,19308.0,1.12967144]
["bitfinex","BTCUSD",1664602290053,0.83234451,19309.0,19308.0,1.19467144]
["bitfinex","BTCUSD",1664602290584,0.83234451,19309.0,19308.0,1.09467144]
["bitfinex","BTCUSD",1664602291247,0.83234451,19309.0,19308.0,1.02967144]
["bitfinex","BTCUSD",1664602291442,0.83234451,19309.0,19308.0,1.07967144]
["bitfinex","BTCUSD",1664602291658,0.82734451,19309.0,19308.0,1.07967144]
["bitfinex","BTCUSD",1664602291992,0.82734451,19309.0,19308.0,1.09467144]
["bitfinex","BTCUSD",1664602293332,0.82734451,19309.0,19308.0,1.02967144]
["bitfinex","BTCUSD",1664602293932,0.82734451,19309.0,19308.0,1.09467144]
["bitfinex","BTCUSD",1664602295209,0.82734451,19309.0,19308.0,1.02967144]
["bitfinex","BTCUSD",1664602295840,0.82734451,19309.0,19308.0,1.09467144]
["bitfinex","BTCUSD",1664602296119,1.37791664,19309.0,19308.0,1.09467144]
["bitfinex","BTCUSD",1664602296335,1.01917264,19309.0,19308.0,1.09467144]
["bitfinex","BTCUSD",1664602297197,1.01917264,19309.0,19308.0,1.02967144]
["bitfinex","BTCUSD",1664602298187,1.01917264,19309.0,19308.0,1.10767144]
["bitfinex","BTCUSD",1664602298371,1.01917264,19309.0,19308.0,1.51641544]
["bitfinex","BTCUSD",1664602298640,1.01917264,19309.0,19308.0,1.20767144]
["bitfinex","BTCUSD",1664602299085,0.46550174,19309.0,19308.0,2.72559144]
["bitfinex","BTCUSD",1664602299306,0.46550174,19309.0,19308.0,5.30633544]
["bitfinex","BTCUSD",1664602299760,0.46550174,19309.0,19308.0,4.70633544]
["bitfinex","BTCUSD",1664602299976,0.46550174,19309.0,19308.0,5.38533544]
["bitfinex","BTCUSD",1664602300188,0.19182813,19309.0,19308.0,4.78533544]
["bitfinex","BTCUSD",1664602300408,0.75397322,19310.0,19308.0,5.38533544]
["bitfinex","BTCUSD",1664602300647,0.75397322,19310.0,19309.0,1.49753144]
["bitfinex","BTCUSD",1664602300874,0.75397322,19310.0,19309.0,1.59753144]
["bitfinex","BTCUSD",1664602301105,0.75397322,19310.0,19309.0,4.29753144]
["bitfinex","BTCUSD",1664602301329,1.02764683,19310.0,19309.0,4.29753144]
["bitfinex","BTCUSD",1664602301551,0.82734451,19310.0,19309.0,5.20384344]
["bitfinex","BTCUSD",1664602301993,0.82734451,19310.0,19309.0,5.64158744]
["bitfinex","BTCUSD",1664602302470,0.82734451,19310.0,19309.0,5.28284344]
["bitfinex","BTCUSD",1664602303322,0.82734451,19310.0,19309.0,5.20384344]
["bitfinex","BTCUSD",1664602303542,0.27367361,19310.0,19309.0,5.20384344]
["bitfinex","BTCUSD",1664602303851,0.27367361,19310.0,19309.0,6.64197687]
["bitfinex","BTCUSD",1664602304068,0.27367361,19310.0,19309.0,5.76223287]
["bitfinex","BTCUSD",1664602304299,0.27367361,19310.0,19309.0,6.12097687]
["bitfinex","BTCUSD",1664602304736,0.27367361,19310.0,19309.0,5.76223287]
["bitfinex","BTCUSD",1664602304979,0.27367361,19310.0,19309.0,6.12097687]
["bitfinex","BTCUSD",1664602305197,0.27367361,19310.0,19309.0,5.68323287]
["bitfinex","BTCUSD",1664602305422,0.27367361,19310.0,19309.0,6.64197687]
["bitfinex","BTCUSD",1664602305740,0.27367361,19310.0,19309.0,6.04197687]
["bitfinex","BTCUSD",1664602306061,0.27367361,19310.0,19309.0,5.76223287]
["bitfinex","BTCUSD",1664602306271,0.27367361,19310.0,19309.0,6.12097687]
["bitfinex","BTCUSD",1664602307080,0.27367361,19310.0,19309.0,6.12837687]
["bitfinex","BTCUSD",1664602307254,0.27367361,19310.0,19309.0,5.69063287]
["bitfinex","BTCUSD",1664602307463,0.46807004,19310.0,19309.0,6.64937687]
["bitfinex","BTCUSD",1664602307683,0.46807004,19310.0,19309.0,6.29063287]
["bitfinex","BTCUSD",1664602307901,0.46807004,19310.0,19309.0,6.12837687]
["bitfinex","BTCUSD",1664602308119,1.02174094,19310.0,19309.0,5.76963287]
["bitfinex","BTCUSD",1664602308333,0.46807004,19310.0,19309.0,5.76963287]
["bitfinex","BTCUSD",1664602308550,0.46807004,19310.0,19309.0,6.12837687]
["bitfinex","BTCUSD",1664602309197,0.46807004,19310.0,19309.0,6.04937687]
["bitfinex","BTCUSD",1664602309432,0.46807004,19310.0,19309.0,6.64937687]
["bitfinex","BTCUSD",1664602309862,0.46807004,19310.0,19309.0,6.72837687]
["bitfinex","BTCUSD",1664602310759,1.02174094,19310.0,19309.0,6.72837687]
["bitfinex","BTCUSD",1664602310989,1.02174094,19310.0,19309.0,6.12837687]
["bitfinex","BTCUSD",1664602311219,1.02174094,19310.0,19309.0,5.69063287]
["bitfinex","BTCUSD",1664602311220,0.82734451,19310.0,19309.0,5.69063287]
["bitfinex","BTCUSD",1664602311664,0.82734451,19310.0,19309.0,6.04937687]
["bitfinex","BTCUSD",1664602311875,0.82734451,19310.0,19309.0,6.12837687]
["bitfinex","BTCUSD",1664602312092,0.82734451,19310.0,19309.0,5.76963287]
["bitfinex","BTCUSD",1664602312093,0.27367361,19310.0,19309.0,5.76963287]
["bitfinex","BTCUSD",1664602312314,0.27367361,19310.0,19309.0,6.12837687]
["bitfinex","BTCUSD",1664602313036,0.82734451,19310.0,19309.0,5.76963287]
["bitfinex","BTCUSD",1664602313303,0.82734451,19310.0,19309.0,5.69063287]
["bitfinex","BTCUSD",1664602313774,0.48734452,19310.0,19309.0,6.04937687]
["bitfinex","BTCUSD",1664602313986,0.48734452,19310.0,19309.0,5.76963287]
["bitfinex","BTCUSD",1664602314195,0.82734451,19310.0,19309.0,6.12837687]
["bitfinex","BTCUSD",1664602314514,0.82734451,19310.0,19309.0,5.76963287]
["bitfinex","BTCUSD",1664602315444,0.82734451,19310.0,19309.0,2.05063287]
["bitfinex","BTCUSD",1664602315675,0.82734451,19310.0,19309.0,1.72425121]
["bitfinex","BTCUSD",1664602316119,0.82734451,19310.0,19309.0,1.80325121]
["bitfinex","BTCUSD",1664602316775,0.82734451,19310.0,19309.0,1.90325121]
["bitfinex","BTCUSD",1664602317211,0.82734451,19310.0,19309.0,1.82425121]
["bitfinex","BTCUSD",1664602317446,1.01967164,19310.0,19309.0,1.82425121]
["bitfinex","BTCUSD",1664602317886,1.01967164,19310.0,19309.0,2.18299521]
["bitfinex","BTCUSD",1664602318125,1.01967164,19310.0,19309.0,1.90325121]
["bitfinex","BTCUSD",1664602318532,1.01967164,19310.0,19309.0,2.26199521]
["bitfinex","BTCUSD",1664602318970,1.01967164,19310.0,19309.0,1.90325121]
["bitfinex","BTCUSD",1664602319185,1.01967164,19310.0,19309.0,1.82425121]
["bitfinex","BTCUSD",1664602320082,1.01967164,19310.0,19309.0,1.90325121]
["bitfinex","BTCUSD",1664602320315,1.01967164,19310.0,19309.0,1.80325121]
["bitfinex","BTCUSD",1664602320537,1.01967164,19310.0,19309.0,1.85325121]
["bitfinex","BTCUSD",1664602320777,1.01467164,19310.0,19309.0,1.19955821]
["bitfinex","BTCUSD",1664602321086,1.4878899,19310.0,19309.0,0.72020444]
["bitfinex","BTCUSD",1664602321314,1.4878899,19310.0,19309.0,0.64120444]
["bitfinex","BTCUSD",1664602321548,1.37341564,19310.0,19309.0,0.64120444]
["bitfinex","BTCUSD",1664602321766,1.01467164,19310.0,19309.0,0.64120444]
["bitfinex","BTCUSD",1664602321981,1.04367164,19310.0,19309.0,0.71820444]
["bitfinex","BTCUSD",1664602322459,1.40241564,19310.0,19309.0,0.71820444]
["bitfinex","BTCUSD",1664602322682,1.40241564,19310.0,19309.0,0.58873144]
["bitfinex","BTCUSD",1664602322895,1.04367164,19310.0,19309.0,0.58873144]
["bitfinex","BTCUSD",1664602323369,1.04367164,19310.0,19305.0,0.6858]
["bitfinex","BTCUSD",1664602323370,0.26867361,19306.0,19305.0,0.6858]
["bitfinex","BTCUSD",1664602323614,1.02718384,19306.0,19305.0,1.11173144]
["bitfinex","BTCUSD",1664602323847,2.41214178,19306.0,19305.0,1.11173144]
["bitfinex","BTCUSD",1664602324073,2.68729516,19306.0,19305.0,0.576]
["bitfinex","BTCUSD",1664602324297,2.48245583,19306.0,19305.0,0.576]
["bitfinex","BTCUSD",1664602324526,2.12477868,19306.0,19305.0,0.576]
["bitfinex","BTCUSD",1664602324810,1.92612151,19306.0,19305.0,0.576]
["bitfinex","BTCUSD",1664602325281,1.90512151,19306.0,19305.0,0.5]
["bitfinex","BTCUSD",1664602325523,1.43524189,19306.0,19305.0,0.5]
["bitfinex","BTCUSD",1664602325751,1.90512151,19306.0,19305.0,0.5]
["bitfinex","BTCUSD",1664602326219,1.90612151,19306.0,19305.0,0.522]
["bitfinex","BTCUSD",1664602326430,1.43624189,19306.0,19305.0,0.72683133]
["bitfinex","BTCUSD",1664602326640,0.82334451,19306.0,19305.0,0.522]
["bitfinex","BTCUSD",1664602327080,1.18208851,19306.0,19305.0,0.522]
["bitfinex","BTCUSD",1664602327211,1.18108851,19306.0,19305.0,0.5]
["bitfinex","BTCUSD",1664602328155,1.25908851,19306.0,19305.0,0.5]
["bitfinex","BTCUSD",1664602328372,1.25908851,19306.0,19305.0,1.01173144]
["bitfinex","BTCUSD",1664602328652,0.90034451,19306.0,19305.0,1.01173144]
["bitfinex","BTCUSD",1664602328861,0.90034451,19306.0,19305.0,1.06173144]
["bitfinex","BTCUSD",1664602329073,0.90034451,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602329520,0.90034451,19306.0,19305.0,0.56173144]
["bitfinex","BTCUSD",1664602329732,0.90034451,19306.0,19305.0,0.61173144]
["bitfinex","BTCUSD",1664602329948,0.5536709,19306.0,19305.0,1.51173144]
["bitfinex","BTCUSD",1664602330154,0.5996709,19306.0,19305.0,1.99997544]
["bitfinex","BTCUSD",1664602330403,0.5996709,19306.0,19305.0,1.90023144]
["bitfinex","BTCUSD",1664602330525,0.5996709,19306.0,19305.0,0.74123144]
["bitfinex","BTCUSD",1664602330740,0.5996709,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602331252,0.35546813,19308.0,19305.0,3.34477544]
["bitfinex","BTCUSD",1664602331502,0.21367091,19306.0,19305.0,3.52281033]
["bitfinex","BTCUSD",1664602331726,0.5536709,19307.0,19306.0,0.9]
["bitfinex","BTCUSD",1664602331913,0.5536709,19307.0,19306.0,1.5654362]
["bitfinex","BTCUSD",1664602332157,0.74596546,19307.0,19306.0,4.2654362]
["bitfinex","BTCUSD",1664602332347,0.74596546,19307.0,19306.0,4.6241802]
["bitfinex","BTCUSD",1664602332525,0.53229455,19307.0,19306.0,4.44296012]
["bitfinex","BTCUSD",1664602332744,0.35546813,19308.0,19306.0,4.79254212]
["bitfinex","BTCUSD",1664602332996,0.90913903,19308.0,19307.0,0.265286]
["bitfinex","BTCUSD",1664602333130,1.17781264,19308.0,19307.0,0.524259]
["bitfinex","BTCUSD",1664602333576,0.96414173,19308.0,19307.0,0.524259]
["bitfinex","BTCUSD",1664602333819,0.62414174,19308.0,19307.0,0.524259]
["bitfinex","BTCUSD",1664602334033,0.90913903,19308.0,19307.0,2.962003]
["bitfinex","BTCUSD",1664602334257,0.35546813,19308.0,19307.0,3.303259]
["bitfinex","BTCUSD",1664602334486,0.35546813,19308.0,19307.0,6.100488]
["bitfinex","BTCUSD",1664602334707,0.35546813,19308.0,19307.0,5.741744]
["bitfinex","BTCUSD",1664602334917,0.35546813,19308.0,19307.0,6.100488]
["bitfinex","BTCUSD",1664602335343,0.35546813,19308.0,19307.0,5.062744]
["bitfinex","BTCUSD",1664602335571,0.69546812,19308.0,19307.0,5.421488]
["bitfinex","BTCUSD",1664602335791,0.35546813,19308.0,19307.0,5.421488]
["bitfinex","BTCUSD",1664602336008,0.35546813,19308.0,19307.0,6.100488]
["bitfinex","BTCUSD",1664602337319,0.35546813,19308.0,19307.0,6.021488]
["bitfinex","BTCUSD",1664602338213,0.35546813,19308.0,19307.0,6.100488]
["bitfinex","BTCUSD",1664602338439,0.55477696,19308.0,19307.0,6.100488]
["bitfinex","BTCUSD",1664602338673,0.55477696,19308.0,19307.0,5.741744]
["bitfinex","BTCUSD",1664602339127,0.55477696,19308.0,19307.0,5.500488]
["bitfinex","BTCUSD",1664602339351,1.10844786,19308.0,19307.0,5.421488]
["bitfinex","BTCUSD",1664602340018,0.55477696,19308.0,19307.0,5.421488]
["bitfinex","BTCUSD",1664602340260,0.55477696,19308.0,19307.0,5.500488]
["bitfinex","BTCUSD",1664602341085,0.55477696,19308.0,19307.0,6.100488]
["bitfinex","BTCUSD",1664602341300,0.55477696,19308.0,19307.0,5.421488]
["bitfinex","BTCUSD",1664602341544,0.55477696,19308.0,19307.0,5.062744]
["bitfinex","BTCUSD",1664602341738,0.55477696,19308.0,19307.0,5.421488]
["bitfinex","BTCUSD",1664602341975,0.55477696,19308.0,19307.0,6.021488]
["bitfinex","BTCUSD",1664602342144,0.55477696,19308.0,19307.0,6.100488]
["bitfinex","BTCUSD",1664602342333,0.55477696,19308.0,19307.0,5.500488]
["bitfinex","BTCUSD",1664602343389,0.55477696,19308.0,19307.0,5.429088]
["bitfinex","BTCUSD",1664602343604,0.55477696,19308.0,19307.0,4.21133644]
["bitfinex","BTCUSD",1664602343605,1.37712147,19308.0,19307.0,4.21133644]
["bitfinex","BTCUSD",1664602343811,0.82345057,19308.0,19307.0,4.21133644]
["bitfinex","BTCUSD",1664602344160,1.37712147,19308.0,19307.0,4.29033644]
["bitfinex","BTCUSD",1664602344375,1.37712147,19308.0,19307.0,4.64908044]
["bitfinex","BTCUSD",1664602344840,1.37712147,19308.0,19307.0,4.69908044]
["bitfinex","BTCUSD",1664602345075,1.37712147,19308.0,19307.0,4.74908044]
["bitfinex","BTCUSD",1664602345676,1.37712147,19308.0,19307.0,4.31133644]
["bitfinex","BTCUSD",1664602345892,1.37712147,19308.0,19307.0,4.67008044]
["bitfinex","BTCUSD",1664602346112,1.37712147,19308.0,19307.0,4.74908044]
["bitfinex","BTCUSD",1664602346324,1.17781264,19308.0,19307.0,4.74908044]
["bitfinex","BTCUSD",1664602346902,1.17781264,19308.0,19307.0,4.39033644]
["bitfinex","BTCUSD",1664602347127,1.17781264,19308.0,19307.0,4.74908044]
["bitfinex","BTCUSD",1664602347361,1.17781264,19308.0,19307.0,4.67008044]
["bitfinex","BTCUSD",1664602347362,0.62414174,19308.0,19307.0,4.67008044]
["bitfinex","BTCUSD",1664602347509,0.62414174,19308.0,19307.0,5.27008044]
["bitfinex","BTCUSD",1664602348157,0.62414174,19308.0,19307.0,5.34908044]
["bitfinex","BTCUSD",1664602349320,0.35546813,19308.0,19307.0,5.81508044]
["bitfinex","BTCUSD",1664602349798,0.35546813,19308.0,19307.0,5.45633644]
["bitfinex","BTCUSD",1664602350007,0.35546813,19308.0,19307.0,5.81508044]
["bitfinex","BTCUSD",1664602350344,0.35546813,19308.0,19307.0,5.53533644]
["bitfinex","BTCUSD",1664602350577,0.35546813,19308.0,19307.0,5.89408044]
["bitfinex","BTCUSD",1664602350801,0.00071,19311.0,19310.0,0.65217678]
["bitfinex","BTCUSD",1664602351038,0.00071,19311.0,19310.0,4.57045371]
["bitfinex","BTCUSD",1664602351272,0.00071,19311.0,19310.0,11.97562238]
["bitfinex","BTCUSD",1664602351495,0.19510263,19311.0,19310.0,11.63606522]
["bitfinex","BTCUSD",1664602352296,0.19510263,19311.0,19310.0,11.71506522]
["bitfinex","BTCUSD",1664602352505,0.19510263,19311.0,19310.0,11.74598936]
["bitfinex","BTCUSD",1664602353170,0.00071,19311.0,19310.0,11.74598936]
["bitfinex","BTCUSD",1664602353402,0.00071,19311.0,19310.0,10.56761109]
["bitfinex","BTCUSD",1664602353403,0.49753294,19311.0,19310.0,10.56761109]
["bitfinex","BTCUSD",1664602353628,0.82305451,19311.0,19310.0,4.40697274]
["bitfinex","BTCUSD",1664602353861,0.82305451,19311.0,19310.0,4.39957274]
["bitfinex","BTCUSD",1664602354310,0.82305451,19311.0,19310.0,4.41857274]
["bitfinex","BTCUSD",1664602354533,0.82305451,19311.0,19310.0,4.77731674]
["bitfinex","BTCUSD",1664602354978,0.82305451,19311.0,19310.0,5.31857274]
["bitfinex","BTCUSD",1664602355427,0.82305451,19311.0,19310.0,5.34957274]
["bitfinex","BTCUSD",1664602355712,0.82305451,19311.0,19310.0,5.39957274]
["bitfinex","BTCUSD",1664602356171,0.82305451,19311.0,19310.0,4.52357274]
["bitfinex","BTCUSD",1664602356405,0.82305451,19311.0,19310.0,1.02394144]
["bitfinex","BTCUSD",1664602356627,0.91839536,19311.0,19310.0,0.53573144]
["bitfinex","BTCUSD",1664602357072,1.74822126,19311.0,19310.0,0.024]
["bitfinex","BTCUSD",1664602357530,0.26867361,19307.0,19306.0,0.7986331]
["bitfinex","BTCUSD",1664602357750,1.02718384,19307.0,19306.0,1.28063654]
["bitfinex","BTCUSD",1664602357966,0.82234451,19307.0,19306.0,1.28063654]
["bitfinex","BTCUSD",1664602358222,0.82234451,19307.0,19306.0,1.34663654]
["bitfinex","BTCUSD",1664602358443,0.82234451,19307.0,19306.0,0.77093144]
["bitfinex","BTCUSD",1664602358658,0.82234451,19307.0,19306.0,0.82093144]
["bitfinex","BTCUSD",1664602358880,0.82234451,19307.0,19306.0,0.87093144]
["bitfinex","BTCUSD",1664602359105,0.82234451,19307.0,19306.0,1.25940344]
["bitfinex","BTCUSD",1664602359618,0.82234451,19307.0,19306.0,1.19340344]
["bitfinex","BTCUSD",1664602359875,0.74313418,19307.0,19306.0,3.75627544]
["bitfinex","BTCUSD",1664602360113,0.74313418,19307.0,19306.0,0.61173144]
["bitfinex","BTCUSD",1664602360114,1.01180779,19307.0,19306.0,0.61173144]
["bitfinex","BTCUSD",1664602360341,1.19320831,19307.0,19306.0,0.65673144]
["bitfinex","BTCUSD",1664602360559,1.55195231,19307.0,19306.0,0.55673144]
["bitfinex","BTCUSD",1664602360810,1.19320831,19307.0,19306.0,0.045]
["bitfinex","BTCUSD",1664602361029,2.02303421,19307.0,19306.0,0.045]
["bitfinex","BTCUSD",1664602361469,0.26867361,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602361697,0.26867361,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602361698,0.83225694,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602361928,1.37270665,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602362202,1.45270665,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602362885,0.90234451,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602363096,1.26108851,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602363358,0.90234451,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602363568,0.82234451,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602363809,1.18108851,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602364236,1.26108851,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602364445,0.90234451,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602365577,1.26108851,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602365805,0.82234451,19304.0,19303.0,0.51193944]
["bitfinex","BTCUSD",1664602366261,0.98457896,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602366483,1.34332296,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602366707,2.06285382,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602367459,1.98285382,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602368371,2.06185382,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602369522,1.15302792,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602369756,1.82285795,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602369981,2.18160195,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602370658,2.26060195,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602371119,2.06185382,19304.0,19303.0,0.000208]
["bitfinex","BTCUSD",1664602371596,1.98285382,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602371823,1.86391086,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602372023,2.09552997,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602372328,2.17452997,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602373324,1.70344807,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602373535,1.62444807,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602374186,1.39282896,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602374392,1.94291086,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602375585,1.86391086,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602376260,1.94291086,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602377400,2.14053163,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602377651,2.06153163,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602378305,2.14053163,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602379053,1.66944973,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602379487,1.59044973,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602380338,1.66944973,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602380764,2.14053163,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602381464,2.06153163,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602381962,4.33158901,19304.0,19303.0,1e-08]
["bitfinex","BTCUSD",1664602382200,4.33158901,19304.0,19296.0,0.1]
["bitfinex","BTCUSD",1664602382201,0.26867361,19297.0,19296.0,0.1]
["bitfinex","BTCUSD",1664602382429,0.26867361,19297.0,19296.0,0.61173144]
["bitfinex","BTCUSD",1664602382430,1.02718384,19297.0,19296.0,0.61173144]
["bitfinex","BTCUSD",1664602382914,1.02718384,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664602383157,1.18108851,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664602384305,1.05809106,19297.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664602384540,0.86516773,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664602385663,1.22391173,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664602385884,0.26867361,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664602386111,1.31056251,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664602386357,0.95181851,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664602387492,1.31056251,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664602387747,0.6831449,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664602387958,0.95181851,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664602388182,1.31056251,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664602388398,0.95181851,19294.0,19293.0,0.54373144]
["bitfinex","BTCUSD",1664602389277,0.95181851,19294.0,19293.0,0.032]
["bitfinex","BTCUSD",1664602389488,0.26867361,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602389705,0.26867361,19293.0,19292.0,0.51373144]
["bitfinex","BTCUSD",1664602389706,1.18108851,19293.0,19292.0,0.51373144]
["bitfinex","BTCUSD",1664602390221,1.25708851,19293.0,19292.0,0.53273144]
["bitfinex","BTCUSD",1664602390452,0.89834451,19293.0,19292.0,0.021]
["bitfinex","BTCUSD",1664602390703,1.60582941,19293.0,19292.0,0.021]
["bitfinex","BTCUSD",1664602391786,1.17108541,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602391989,1.01948126,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602392445,1.45422526,19293.0,19292.0,0.021]
["bitfinex","BTCUSD",1664602393104,1.09548126,19293.0,19292.0,0.021]
["bitfinex","BTCUSD",1664602393322,1.45422526,19293.0,19292.0,0.021]
["bitfinex","BTCUSD",1664602393771,1.45422526,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602393772,1.18108851,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602394261,0.82234451,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602394486,1.25708851,19293.0,19292.0,0.021]
["bitfinex","BTCUSD",1664602394612,0.89834451,19293.0,19292.0,0.021]
["bitfinex","BTCUSD",1664602395554,0.82234451,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602396128,1.18108851,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602396341,0.89834451,19293.0,19292.0,0.021]
["bitfinex","BTCUSD",1664602397649,1.18108851,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602398400,0.89834451,19293.0,19292.0,0.09053]
["bitfinex","BTCUSD",1664602399037,0.82894372,19293.0,19292.0,0.09053]
["bitfinex","BTCUSD",1664602399302,1.09761733,19293.0,19292.0,0.021]
["bitfinex","BTCUSD",1664602399539,1.09761733,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602399540,1.22087461,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602399691,1.50361861,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602399900,1.30434579,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602400126,1.18108851,19293.0,19292.0,0.002]
["bitfinex","BTCUSD",1664602400369,1.25708851,19293.0,19292.0,0.021]
["bitfinex","BTCUSD",1664602400585,1.25708851,19293.0,19292.0,0.071]
["bitfinex","BTCUSD",1664602401476,1.25708851,19293.0,19292.0,0.052]
["bitfinex","BTCUSD",1664602401713,1.18108851,19293.0,19292.0,0.052]
["bitfinex","BTCUSD",1664602402412,1.25708851,19293.0,19292.0,0.071]
["bitfinex","BTCUSD",1664602402631,0.89834451,19293.0,19292.0,0.071]
["bitfinex","BTCUSD",1664602403514,0.26867361,19293.0,19292.0,0.56373144]
["bitfinex","BTCUSD",1664602403740,0.26867361,19293.0,19292.0,0.61373144]
["bitfinex","BTCUSD",1664602404022,0.26867361,19293.0,19292.0,0.66373144]
["bitfinex","BTCUSD",1664602404023,0.81695051,19293.0,19292.0,0.66373144]
["bitfinex","BTCUSD",1664602404419,1.25169451,19293.0,19292.0,0.58273144]
["bitfinex","BTCUSD",1664602404660,0.34467361,19293.0,19292.0,0.71231844]
["bitfinex","BTCUSD",1664602404893,0.34467361,19293.0,19292.0,1.12106244]
["bitfinex","BTCUSD",1664602405055,0.34467361,19293.0,19292.0,1.07149244]
["bitfinex","BTCUSD",1664602405241,0.34467361,19293.0,19292.0,1.02149244]
["bitfinex","BTCUSD",1664602405576,0.89295051,19293.0,19292.0,1.05249244]
["bitfinex","BTCUSD",1664602405789,0.26867361,19293.0,19292.0,1.05249244]
["bitfinex","BTCUSD",1664602406194,0.81695051,19293.0,19292.0,1.05249244]
["bitfinex","BTCUSD",1664602406469,0.89295051,19293.0,19292.0,1.07149244]
["bitfinex","BTCUSD",1664602406646,2.22978065,19298.0,19297.0,0.10717678]
["bitfinex","BTCUSD",1664602406883,0.19011991,19298.0,19297.0,2.28085267]
["bitfinex","BTCUSD",1664602407098,0.33466598,19302.0,19297.0,5.67930509]
["bitfinex","BTCUSD",1664602407099,0.19011991,19301.0,19297.0,5.67930509]
["bitfinex","BTCUSD",1664602407357,0.19011991,19301.0,19300.0,0.9858]
["bitfinex","BTCUSD",1664602407480,0.19011991,19301.0,19300.0,2.3754266]
["bitfinex","BTCUSD",1664602407714,5.999e-05,19302.0,19300.0,4.56375074]
["bitfinex","BTCUSD",1664602407930,5.999e-05,19302.0,19301.0,0.4839536]
["bitfinex","BTCUSD",1664602408150,5.999e-05,19302.0,19301.0,1.9026976]
["bitfinex","BTCUSD",1664602408362,5.999e-05,19302.0,19301.0,4.10442904]
["bitfinex","BTCUSD",1664602408577,5.999e-05,19302.0,19301.0,3.74568504]
["bitfinex","BTCUSD",1664602408796,5.999e-05,19302.0,19301.0,4.10442904]
["bitfinex","BTCUSD",1664602409283,5.999e-05,19302.0,19301.0,3.62787544]
["bitfinex","BTCUSD",1664602409507,0.33466598,19302.0,19301.0,3.26913144]
["bitfinex","BTCUSD",1664602409717,5.999e-05,19302.0,19301.0,3.74568504]
["bitfinex","BTCUSD",1664602410010,5.999e-05,19302.0,19301.0,4.10442904]
["bitfinex","BTCUSD",1664602410265,5.999e-05,19302.0,19301.0,3.74568504]
["bitfinex","BTCUSD",1664602410481,5.999e-05,19302.0,19301.0,3.80768504]
["bitfinex","BTCUSD",1664602411115,5.999e-05,19302.0,19301.0,3.75028504]
["bitfinex","BTCUSD",1664602411335,5.999e-05,19302.0,19301.0,1.62373144]
["bitfinex","BTCUSD",1664602411549,0.33466598,19302.0,19301.0,3.80028504]
["bitfinex","BTCUSD",1664602411768,5.999e-05,19302.0,19301.0,3.73828504]
["bitfinex","BTCUSD",1664602411991,5.999e-05,19302.0,19301.0,4.22655504]
["bitfinex","BTCUSD",1664602412436,5.999e-05,19302.0,19301.0,3.91281104]
["bitfinex","BTCUSD",1664602412657,0.23786598,19304.0,19303.0,0.10717678]
["bitfinex","BTCUSD",1664602412872,4.28297497,19307.0,19303.0,1.73033528]
["bitfinex","BTCUSD",1664602413331,4.28297497,19307.0,19305.0,0.0858]
["bitfinex","BTCUSD",1664602413332,0.23786598,19307.0,19305.0,0.0858]
["bitfinex","BTCUSD",1664602413550,0.23786598,19306.0,19305.0,0.56219376]
["bitfinex","BTCUSD",1664602413802,0.23786598,19306.0,19305.0,0.27247478]
["bitfinex","BTCUSD",1664602414030,0.25734426,19308.0,19305.0,0.78420622]
["bitfinex","BTCUSD",1664602414261,0.23786598,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602414492,0.43061923,19307.0,19306.0,1.54122344]
["bitfinex","BTCUSD",1664602414712,0.43061923,19307.0,19306.0,1.59122344]
["bitfinex","BTCUSD",1664602415165,0.19275325,19307.0,19306.0,1.82288992]
["bitfinex","BTCUSD",1664602415604,0.19275325,19307.0,19306.0,0.87288992]
["bitfinex","BTCUSD",1664602415824,0.19275325,19307.0,19306.0,1.82288992]
["bitfinex","BTCUSD",1664602416489,0.19275325,19307.0,19306.0,1.88088992]
["bitfinex","BTCUSD",1664602417416,0.19275325,19307.0,19306.0,1.83088992]
["bitfinex","BTCUSD",1664602417664,0.43061923,19307.0,19306.0,1.88088992]
["bitfinex","BTCUSD",1664602417889,0.43061923,19307.0,19306.0,1.82288992]
["bitfinex","BTCUSD",1664602418111,0.19275325,19307.0,19306.0,1.77288992]
["bitfinex","BTCUSD",1664602418339,0.24786963,19308.0,19306.0,1.82288992]
["bitfinex","BTCUSD",1664602418563,0.01000365,19308.0,19307.0,0.59753144]
["bitfinex","BTCUSD",1664602418790,0.01000365,19308.0,19307.0,0.95627544]
["bitfinex","BTCUSD",1664602418791,0.18983412,19308.0,19307.0,0.95627544]
["bitfinex","BTCUSD",1664602419016,0.19983777,19308.0,19307.0,3.39753144]
["bitfinex","BTCUSD",1664602419253,0.79644775,19308.0,19307.0,3.52701744]
["bitfinex","BTCUSD",1664602419508,0.79644775,19308.0,19307.0,3.47701744]
["bitfinex","BTCUSD",1664602419509,0.24786963,19308.0,19307.0,3.47701744]
["bitfinex","BTCUSD",1664602420198,0.24786963,19308.0,19307.0,3.42701744]
["bitfinex","BTCUSD",1664602420427,0.24786963,19308.0,19307.0,3.35153144]
["bitfinex","BTCUSD",1664602420659,0.24786963,19308.0,19307.0,0.65153144]
["bitfinex","BTCUSD",1664602420927,0.28559439,19308.0,19307.0,0.65153144]
["bitfinex","BTCUSD",1664602421434,0.24786963,19308.0,19307.0,0.65153144]
["bitfinex","BTCUSD",1664602421892,0.24786963,19308.0,19307.0,0.59753144]
["bitfinex","BTCUSD",1664602422536,0.24786963,19308.0,19307.0,0.64453144]
["bitfinex","BTCUSD",1664602422778,0.24786963,19308.0,19307.0,0.1328]
["bitfinex","BTCUSD",1664602423001,0.60661363,19308.0,19307.0,0.1328]
["bitfinex","BTCUSD",1664602423669,0.60661363,19308.0,19307.0,0.0858]
["bitfinex","BTCUSD",1664602424342,0.24786963,19308.0,19307.0,0.0858]
["bitfinex","BTCUSD",1664602424613,0.24786963,19308.0,19307.0,0.1328]
["bitfinex","BTCUSD",1664602425758,0.44784705,19308.0,19307.0,0.0858]
["bitfinex","BTCUSD",1664602426212,0.80659105,19308.0,19305.0,0.0858]
["bitfinex","BTCUSD",1664602426438,0.37725563,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602426655,0.13938965,19308.0,19307.0,0.047]
["bitfinex","BTCUSD",1664602426874,0.33012047,19308.0,19307.0,0.047]
["bitfinex","BTCUSD",1664602427092,0.56798645,19308.0,19307.0,0.047]
["bitfinex","BTCUSD",1664602429875,0.43860045,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602430105,0.23786598,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602430340,0.42811441,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602430573,0.42811441,19307.0,19306.0,0.91847544]
["bitfinex","BTCUSD",1664602431029,0.42811441,19307.0,19306.0,0.55973144]
["bitfinex","BTCUSD",1664602431914,0.42811441,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602432639,0.42811441,19307.0,19306.0,0.56273144]
["bitfinex","BTCUSD",1664602433970,0.42811441,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602434631,0.4275268,19307.0,19306.0,0.56273144]
["bitfinex","BTCUSD",1664602434846,0.23786598,19307.0,19306.0,0.56273144]
["bitfinex","BTCUSD",1664602435936,0.23786598,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602436652,0.23786598,19307.0,19306.0,0.56273144]
["bitfinex","BTCUSD",1664602437565,0.23786598,19307.0,19306.0,0.61273144]
["bitfinex","BTCUSD",1664602437786,0.23786598,19307.0,19306.0,0.56173144]
["bitfinex","BTCUSD",1664602438022,0.23786598,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602438738,0.01000365,19308.0,19306.0,3.42398552]
["bitfinex","BTCUSD",1664602438961,0.01000365,19308.0,19307.0,1.5362273]
["bitfinex","BTCUSD",1664602439173,0.23786598,19309.0,19307.0,1.95078645]
["bitfinex","BTCUSD",1664602439174,0.24786963,19309.0,19307.0,1.95078645]
["bitfinex","BTCUSD",1664602439399,0.23786598,19309.0,19308.0,1.51890822]
["bitfinex","BTCUSD",1664602439625,0.23786598,19309.0,19308.0,1.10734822]
["bitfinex","BTCUSD",1664602439856,0.23786598,19309.0,19308.0,3.80734822]
["bitfinex","BTCUSD",1664602440344,0.23786598,19309.0,19308.0,3.70734822]
["bitfinex","BTCUSD",1664602440579,0.23786598,19309.0,19308.0,1.06934822]
["bitfinex","BTCUSD",1664602440798,0.42808717,19309.0,19308.0,1.06934822]
["bitfinex","BTCUSD",1664602441455,0.42808717,19309.0,19308.0,0.57373144]
["bitfinex","BTCUSD",1664602441908,0.78683117,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602442137,0.89138879,19309.0,19307.0,0.59753144]
["bitfinex","BTCUSD",1664602442362,0.40156722,19308.0,19307.0,0.0858]
["bitfinex","BTCUSD",1664602442584,0.42674748,19308.0,19307.0,0.0858]
["bitfinex","BTCUSD",1664602443257,0.42674748,19308.0,19305.0,0.0858]
["bitfinex","BTCUSD",1664602443494,0.258772,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602443715,0.23786598,19307.0,19306.0,0.56173144]
["bitfinex","BTCUSD",1664602444157,0.42674748,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602444650,0.42674748,19307.0,19306.0,0.57473144]
["bitfinex","BTCUSD",1664602445788,0.42674748,19307.0,19306.0,0.063]
["bitfinex","BTCUSD",1664602446022,0.76703143,19307.0,19305.0,0.0858]
["bitfinex","BTCUSD",1664602446245,0.57814993,19307.0,19306.0,1.06]
["bitfinex","BTCUSD",1664602446452,0.32704805,19307.0,19306.0,0.7]
["bitfinex","BTCUSD",1664602446596,0.56491403,19307.0,19305.0,0.65353144]
["bitfinex","BTCUSD",1664602446969,0.36725798,19307.0,19306.0,2.7]
["bitfinex","BTCUSD",1664602447222,0.55580492,19307.0,19305.0,0.65353144]
["bitfinex","BTCUSD",1664602447437,0.55580492,19307.0,19306.0,2.0]
["bitfinex","BTCUSD",1664602447438,0.25478226,19307.0,19306.0,2.0]
["bitfinex","BTCUSD",1664602447547,0.55680418,19307.0,19306.0,0.64]
["bitfinex","BTCUSD",1664602447798,0.8057978,19307.0,19305.0,0.59753144]
["bitfinex","BTCUSD",1664602448034,0.37438488,19307.0,19306.0,2.7]
["bitfinex","BTCUSD",1664602448247,0.8057978,19307.0,19305.0,0.59753144]
["bitfinex","BTCUSD",1664602448488,0.37438488,19307.0,19306.0,2.755]
["bitfinex","BTCUSD",1664602448703,0.80989856,19307.0,19306.0,0.055]
["bitfinex","BTCUSD",1664602449881,0.80989856,19307.0,19306.0,0.56673144]
["bitfinex","BTCUSD",1664602450104,0.43651294,19307.0,19306.0,0.92547544]
["bitfinex","BTCUSD",1664602450324,0.43651294,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602450780,0.43651294,19307.0,19306.0,0.56673144]
["bitfinex","BTCUSD",1664602451976,0.43651294,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602452196,0.43651294,19307.0,19306.0,0.74122444]
["bitfinex","BTCUSD",1664602452411,0.43651294,19307.0,19306.0,0.64122444]
["bitfinex","BTCUSD",1664602452645,0.43651294,19307.0,19306.0,3.33622444]
["bitfinex","BTCUSD",1664602452867,0.43651294,19307.0,19306.0,3.39622444]
["bitfinex","BTCUSD",1664602453082,0.43651294,19307.0,19306.0,3.49622444]
["bitfinex","BTCUSD",1664602453302,0.43651294,19307.0,19306.0,3.65521044]
["bitfinex","BTCUSD",1664602453529,0.43651294,19307.0,19306.0,3.70521044]
["bitfinex","BTCUSD",1664602453988,0.43651294,19307.0,19306.0,3.70021044]
["bitfinex","BTCUSD",1664602454145,0.43651294,19307.0,19306.0,3.65021044]
["bitfinex","BTCUSD",1664602454586,0.43651294,19307.0,19306.0,3.75521044]
["bitfinex","BTCUSD",1664602454822,0.43651294,19307.0,19306.0,3.65521044]
["bitfinex","BTCUSD",1664602455036,0.43651294,19307.0,19306.0,3.75521044]
["bitfinex","BTCUSD",1664602455855,0.43651294,19307.0,19306.0,4.05895444]
["bitfinex","BTCUSD",1664602456088,0.43651294,19307.0,19306.0,3.70021044]
["bitfinex","BTCUSD",1664602456283,0.43651294,19307.0,19306.0,4.53172952]
["bitfinex","BTCUSD",1664602456561,0.43651294,19307.0,19306.0,4.63092744]
["bitfinex","BTCUSD",1664602456773,0.43651294,19307.0,19306.0,4.27218344]
["bitfinex","BTCUSD",1664602457371,0.43651294,19307.0,19306.0,4.60592744]
["bitfinex","BTCUSD",1664602457582,0.43651294,19307.0,19306.0,5.59663367]
["bitfinex","BTCUSD",1664602457583,0.19864696,19307.0,19306.0,5.59663367]
["bitfinex","BTCUSD",1664602457799,0.19864696,19307.0,19306.0,5.54267552]
["bitfinex","BTCUSD",1664602458490,0.19864696,19307.0,19306.0,5.58099966]
["bitfinex","BTCUSD",1664602458703,0.19864696,19307.0,19306.0,6.26099966]
["bitfinex","BTCUSD",1664602459005,0.19864696,19307.0,19306.0,5.66099966]
["bitfinex","BTCUSD",1664602459663,0.00099926,19307.0,19306.0,5.66099966]
["bitfinex","BTCUSD",1664602459886,0.00099926,19307.0,19306.0,6.85829966]
["bitfinex","BTCUSD",1664602460321,0.00099926,19307.0,19306.0,6.18099966]
["bitfinex","BTCUSD",1664602460543,0.00099926,19307.0,19306.0,5.58099966]
["bitfinex","BTCUSD",1664602460780,0.00099926,19307.0,19306.0,6.26099966]
["bitfinex","BTCUSD",1664602461031,0.00099926,19307.0,19306.0,5.66099966]
["bitfinex","BTCUSD",1664602461498,0.00099926,19307.0,19306.0,6.26099966]
["bitfinex","BTCUSD",1664602461699,0.00099926,19307.0,19306.0,5.66099966]
["bitfinex","BTCUSD",1664602461935,0.00099926,19307.0,19306.0,5.58099966]
["bitfinex","BTCUSD",1664602462535,0.00099926,19307.0,19306.0,5.66099966]
["bitfinex","BTCUSD",1664602463233,0.00099926,19307.0,19306.0,6.26099966]
["bitfinex","BTCUSD",1664602463447,0.00099926,19307.0,19306.0,5.66099966]
["bitfinex","BTCUSD",1664602464002,0.00099926,19307.0,19306.0,5.58099966]
["bitfinex","BTCUSD",1664602464176,0.00099926,19307.0,19306.0,6.18099966]
["bitfinex","BTCUSD",1664602464416,0.00099926,19307.0,19306.0,5.58099966]
["bitfinex","BTCUSD",1664602464629,0.00099926,19307.0,19306.0,5.65199966]
["bitfinex","BTCUSD",1664602465573,0.00099926,19307.0,19306.0,6.25199966]
["bitfinex","BTCUSD",1664602465768,0.00099926,19307.0,19306.0,5.65199966]
["bitfinex","BTCUSD",1664602465989,0.00099926,19307.0,19306.0,5.58099966]
["bitfinex","BTCUSD",1664602466449,0.00099926,19307.0,19306.0,5.00230044]
["bitfinex","BTCUSD",1664602466674,0.00099926,19307.0,19306.0,5.07330044]
["bitfinex","BTCUSD",1664602466965,0.1896358,19307.0,19306.0,5.54607552]
["bitfinex","BTCUSD",1664602467184,0.1896358,19307.0,19306.0,5.07330044]
["bitfinex","BTCUSD",1664602467882,0.1896358,19307.0,19306.0,5.52507552]
["bitfinex","BTCUSD",1664602468109,0.1896358,19307.0,19306.0,5.57507552]
["bitfinex","BTCUSD",1664602468766,0.1896358,19307.0,19306.0,5.63707552]
["bitfinex","BTCUSD",1664602468888,0.1896358,19307.0,19306.0,5.27833152]
["bitfinex","BTCUSD",1664602469367,0.23886524,19307.0,19306.0,5.63707552]
["bitfinex","BTCUSD",1664602469588,0.00099926,19307.0,19306.0,5.63707552]
["bitfinex","BTCUSD",1664602469813,0.00099926,19307.0,19306.0,5.57507552]
["bitfinex","BTCUSD",1664602470022,0.00099926,19307.0,19306.0,5.21633152]
["bitfinex","BTCUSD",1664602470261,0.00099926,19307.0,19306.0,5.57507552]
["bitfinex","BTCUSD",1664602470479,0.00099926,19307.0,19306.0,5.21633152]
["bitfinex","BTCUSD",1664602470695,0.00099926,19307.0,19306.0,5.63707552]
["bitfinex","BTCUSD",1664602470975,0.00099926,19307.0,19306.0,6.23707552]
["bitfinex","BTCUSD",1664602471203,0.00099926,19307.0,19306.0,5.63707552]
["bitfinex","BTCUSD",1664602472115,0.00099926,19307.0,19306.0,4.80555644]
["bitfinex","BTCUSD",1664602472325,0.23886524,19307.0,19306.0,4.74355644]
["bitfinex","BTCUSD",1664602472531,0.23886524,19307.0,19306.0,5.10230044]
["bitfinex","BTCUSD",1664602472743,0.23886524,19307.0,19306.0,5.18230044]
["bitfinex","BTCUSD",1664602474053,0.23886524,19307.0,19306.0,5.00230044]
["bitfinex","BTCUSD",1664602474278,0.23886524,19307.0,19306.0,4.64355644]
["bitfinex","BTCUSD",1664602474804,0.43199978,19307.0,19306.0,5.06430044]
["bitfinex","BTCUSD",1664602475419,0.43199978,19307.0,19306.0,5.63707552]
["bitfinex","BTCUSD",1664602475647,0.1941338,19307.0,19306.0,5.63707552]
["bitfinex","BTCUSD",1664602475850,0.43139978,19307.0,19306.0,5.10230044]
["bitfinex","BTCUSD",1664602476074,0.43100052,19307.0,19306.0,5.10230044]
["bitfinex","BTCUSD",1664602476332,0.19313454,19307.0,19306.0,10.07458154]
["bitfinex","BTCUSD",1664602476557,0.001,19312.0,19311.0,0.10717678]
["bitfinex","BTCUSD",1664602476774,0.001,19312.0,19311.0,2.69053217]
["bitfinex","BTCUSD",1664602476989,0.001,19312.0,19311.0,5.39053217]
["bitfinex","BTCUSD",1664602476990,0.44156823,19312.0,19311.0,5.39053217]
["bitfinex","BTCUSD",1664602477206,0.20370225,19312.0,19311.0,5.44053217]
["bitfinex","BTCUSD",1664602477416,0.20370225,19312.0,19311.0,6.04053217]
["bitfinex","BTCUSD",1664602477630,0.001,19312.0,19311.0,5.83569284]
["bitfinex","BTCUSD",1664602478567,0.001,19312.0,19311.0,9.66309284]
["bitfinex","BTCUSD",1664602478775,0.001,19312.0,19311.0,10.28509284]
["bitfinex","BTCUSD",1664602479018,0.001,19312.0,19311.0,13.0976621]
["bitfinex","BTCUSD",1664602479894,0.001,19312.0,19311.0,13.0206621]
["bitfinex","BTCUSD",1664602480686,0.001,19312.0,19311.0,13.1006621]
["bitfinex","BTCUSD",1664602480898,0.23886598,19312.0,19311.0,8.75710822]
["bitfinex","BTCUSD",1664602481197,0.23886598,19312.0,19311.0,9.58819584]
["bitfinex","BTCUSD",1664602481421,0.001,19312.0,19311.0,9.58819584]
["bitfinex","BTCUSD",1664602481643,0.001,19312.0,19311.0,12.41239718]
["bitfinex","BTCUSD",1664602482067,0.001,19312.0,19311.0,12.33239718]
["bitfinex","BTCUSD",1664602482287,0.001,19312.0,19311.0,12.93239718]
["bitfinex","BTCUSD",1664602482729,0.001,19312.0,19311.0,13.01239718]
["bitfinex","BTCUSD",1664602482944,0.001,19312.0,19311.0,13.11239718]
["bitfinex","BTCUSD",1664602484087,0.001,19312.0,19311.0,13.03239718]
["bitfinex","BTCUSD",1664602484748,0.001,19312.0,19311.0,13.11239718]
["bitfinex","BTCUSD",1664602485400,0.16003061,19312.0,19311.0,13.11239718]
["bitfinex","BTCUSD",1664602485625,0.16003061,19312.0,19311.0,8.67085222]
["bitfinex","BTCUSD",1664602486060,0.16003061,19312.0,19311.0,8.48367544]
["bitfinex","BTCUSD",1664602486280,0.16003061,19312.0,19311.0,11.09011391]
["bitfinex","BTCUSD",1664602486527,0.39789659,19312.0,19311.0,8.48367544]
["bitfinex","BTCUSD",1664602486746,0.001,19312.0,19311.0,9.03601906]
["bitfinex","BTCUSD",1664602486966,0.001,19312.0,19311.0,9.63601906]
["bitfinex","BTCUSD",1664602488084,0.001,19312.0,19311.0,9.55601906]
["bitfinex","BTCUSD",1664602488732,0.001,19312.0,19311.0,9.62201906]
["bitfinex","BTCUSD",1664602490116,0.001,19312.0,19311.0,9.55601906]
["bitfinex","BTCUSD",1664602490779,0.001,19312.0,19311.0,9.63601906]
["bitfinex","BTCUSD",1664602492030,0.001,19312.0,19311.0,10.10101906]
["bitfinex","BTCUSD",1664602492472,0.001,19312.0,19311.0,10.1319432]
["bitfinex","BTCUSD",1664602492824,0.001,19312.0,19311.0,10.2119432]
["bitfinex","BTCUSD",1664602493039,0.001,19312.0,19311.0,10.9119432]
["bitfinex","BTCUSD",1664602493251,0.001,19312.0,19311.0,10.2119432]
["bitfinex","BTCUSD",1664602493252,0.16214819,19312.0,19311.0,10.2119432]
["bitfinex","BTCUSD",1664602493919,0.16214819,19312.0,19311.0,10.1319432]
["bitfinex","BTCUSD",1664602494615,0.001,19317.0,19316.0,0.0858]
["bitfinex","BTCUSD",1664602494844,0.001,19317.0,19316.0,5.68226583]
["bitfinex","BTCUSD",1664602495054,0.001,19317.0,19316.0,7.12476154]
["bitfinex","BTCUSD",1664602495055,0.006,19317.0,19316.0,7.12476154]
["bitfinex","BTCUSD",1664602495266,0.006,19317.0,19316.0,6.60741521]
["bitfinex","BTCUSD",1664602495486,0.006,19317.0,19316.0,6.96615921]
["bitfinex","BTCUSD",1664602495696,0.001,19317.0,19316.0,6.36615921]
["bitfinex","BTCUSD",1664602495895,0.001,19317.0,19316.0,7.72831385]
["bitfinex","BTCUSD",1664602496140,0.001,19317.0,19316.0,8.65698746]
["bitfinex","BTCUSD",1664602496816,0.001,19317.0,19316.0,11.06719883]
["bitfinex","BTCUSD",1664602497713,0.001,19318.0,19317.0,0.65217678]
["bitfinex","BTCUSD",1664602497931,0.001,19318.0,19317.0,1.94863384]
["bitfinex","BTCUSD",1664602498166,0.001,19318.0,19317.0,5.27955798]
["bitfinex","BTCUSD",1664602498376,0.001,19319.0,19318.0,0.84185678]
["bitfinex","BTCUSD",1664602498555,0.001,19319.0,19318.0,5.20867384]
["bitfinex","BTCUSD",1664602498816,0.001,19319.0,19318.0,6.93959798]
["bitfinex","BTCUSD",1664602498997,0.001,19319.0,19318.0,6.94699798]
["bitfinex","BTCUSD",1664602499208,0.002,19320.0,19319.0,0.65217678]
["bitfinex","BTCUSD",1664602499447,0.002,19320.0,19319.0,3.05859684]
["bitfinex","BTCUSD",1664602499696,0.002,19320.0,19319.0,5.37952098]
["bitfinex","BTCUSD",1664602499938,0.002,19320.0,19319.0,5.76319459]
["bitfinex","BTCUSD",1664602500169,0.002,19320.0,19319.0,5.77059459]
["bitfinex","BTCUSD",1664602500851,6.901141,19321.0,19320.0,2.37549625]
["bitfinex","BTCUSD",1664602501075,6.901141,19321.0,19320.0,5.74223431]
["bitfinex","BTCUSD",1664602501329,7.06760083,19321.0,19320.0,8.85683206]
["bitfinex","BTCUSD",1664602501542,6.83660083,19321.0,19320.0,8.85683206]
["bitfinex","BTCUSD",1664602501785,6.83660083,19321.0,19320.0,8.47315845]
["bitfinex","BTCUSD",1664602502675,6.595141,19321.0,19320.0,8.47315845]
["bitfinex","BTCUSD",1664602503449,6.595141,19321.0,19320.0,8.85683206]
["bitfinex","BTCUSD",1664602504102,6.595141,19321.0,19320.0,8.93683206]
["bitfinex","BTCUSD",1664602504550,6.595141,19321.0,19320.0,6.04449345]
["bitfinex","BTCUSD",1664602504767,6.83300698,19321.0,19320.0,5.54497305]
["bitfinex","BTCUSD",1664602505074,6.82800698,19321.0,19320.0,5.87279291]
["bitfinex","BTCUSD",1664602506183,6.82800698,19321.0,19320.0,5.71279291]
["bitfinex","BTCUSD",1664602506395,6.82800698,19321.0,19320.0,6.31279291]
["bitfinex","BTCUSD",1664602506860,7.89693336,19321.0,19320.0,0.59173144]
["bitfinex","BTCUSD",1664602507092,7.88193336,19321.0,19320.0,0.015]
["bitfinex","BTCUSD",1664602507317,8.40127741,19321.0,19320.0,0.015]
["bitfinex","BTCUSD",1664602507537,8.40127741,19321.0,19320.0,1e-08]
["bitfinex","BTCUSD",1664602507986,8.75949231,19321.0,19320.0,1e-08]
["bitfinex","BTCUSD",1664602508229,0.358744,19319.0,19315.0,0.1]
["bitfinex","BTCUSD",1664602508460,0.2806892,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664602508682,1.10783048,19316.0,19313.0,0.1]
["bitfinex","BTCUSD",1664602508987,0.6394332,19316.0,19315.0,0.042]
["bitfinex","BTCUSD",1664602509216,0.90664292,19316.0,19315.0,0.042]
["bitfinex","BTCUSD",1664602509894,1.3750402,19316.0,19315.0,0.042]
["bitfinex","BTCUSD",1664602510130,1.3750402,19316.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602510347,0.40156722,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602510574,1.35232169,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602510805,0.72642965,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602511254,0.72642965,19315.0,19314.0,0.23100572]
["bitfinex","BTCUSD",1664602511255,0.68360643,19315.0,19314.0,0.23100572]
["bitfinex","BTCUSD",1664602511462,0.23786598,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602511715,0.59660998,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602511940,1.15465977,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602512180,1.95465977,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602512403,1.15465977,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602512919,1.23365977,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602513150,3.32906482,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602513375,3.35237482,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602514152,3.27337482,19315.0,19314.0,0.02616639]
["bitfinex","BTCUSD",1664602514364,3.27337482,19315.0,19307.0,0.1]
["bitfinex","BTCUSD",1664602514365,3.63417482,19315.0,19307.0,0.1]
["bitfinex","BTCUSD",1664602514577,0.51303361,19312.0,19308.0,3.21173144]
["bitfinex","BTCUSD",1664602514788,0.23786598,19309.0,19308.0,0.51890822]
["bitfinex","BTCUSD",1664602515005,0.59660998,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602515730,0.23786598,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602515889,0.59660998,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602516286,0.23786598,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602516545,0.23786598,19309.0,19308.0,2.23531477]
["bitfinex","BTCUSD",1664602516692,0.23786598,19309.0,19308.0,3.75627544]
["bitfinex","BTCUSD",1664602516903,0.47626023,19309.0,19308.0,3.75627544]
["bitfinex","BTCUSD",1664602517141,0.47626023,19309.0,19308.0,3.39753144]
["bitfinex","BTCUSD",1664602517590,0.47626023,19309.0,19308.0,3.62778219]
["bitfinex","BTCUSD",1664602517814,0.47626023,19309.0,19308.0,3.98652619]
["bitfinex","BTCUSD",1664602518049,0.39626023,19309.0,19308.0,3.98652619]
["bitfinex","BTCUSD",1664602518488,0.39626023,19309.0,19308.0,3.01605075]
["bitfinex","BTCUSD",1664602518727,0.39626023,19309.0,19305.0,0.1]
["bitfinex","BTCUSD",1664602518728,1.3,19308.0,19305.0,0.1]
["bitfinex","BTCUSD",1664602518960,0.2806892,19306.0,19305.0,0.1]
["bitfinex","BTCUSD",1664602519195,0.43803239,19306.0,19305.0,0.1]
["bitfinex","BTCUSD",1664602519427,0.75395317,19306.0,19305.0,0.1]
["bitfinex","BTCUSD",1664602519912,0.59660998,19306.0,19303.0,0.24569695]
["bitfinex","BTCUSD",1664602520145,0.059661,19305.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664602520442,0.23786598,19305.0,19304.0,3.05173144]
["bitfinex","BTCUSD",1664602520665,0.23786598,19305.0,19304.0,4.30032489]
["bitfinex","BTCUSD",1664602520891,0.31686598,19305.0,19304.0,4.30032489]
["bitfinex","BTCUSD",1664602521135,0.31686598,19305.0,19304.0,4.05173144]
["bitfinex","BTCUSD",1664602522070,0.31686598,19305.0,19304.0,4.15173144]
["bitfinex","BTCUSD",1664602522071,0.23786598,19305.0,19304.0,4.15173144]
["bitfinex","BTCUSD",1664602522511,0.23786598,19305.0,19304.0,3.20173144]
["bitfinex","BTCUSD",1664602522722,0.23786598,19305.0,19304.0,4.05173144]
["bitfinex","BTCUSD",1664602522991,0.31686598,19305.0,19304.0,4.05173144]
["bitfinex","BTCUSD",1664602523428,0.31686598,19305.0,19304.0,4.10173144]
["bitfinex","BTCUSD",1664602523647,0.31686598,19305.0,19304.0,3.15173144]
["bitfinex","BTCUSD",1664602524070,0.23786598,19305.0,19304.0,3.15173144]
["bitfinex","BTCUSD",1664602524293,0.23786598,19305.0,19304.0,3.35657077]
["bitfinex","BTCUSD",1664602524509,0.23786598,19305.0,19304.0,3.79614043]
["bitfinex","BTCUSD",1664602525070,0.31686598,19305.0,19304.0,4.84808443]
["bitfinex","BTCUSD",1664602525539,0.31686598,19305.0,19304.0,4.24808443]
["bitfinex","BTCUSD",1664602525767,0.31686598,19305.0,19304.0,6.31155262]
["bitfinex","BTCUSD",1664602525768,0.079,19305.0,19304.0,6.31155262]
["bitfinex","BTCUSD",1664602525988,0.23786598,19307.0,19305.0,2.045]
["bitfinex","BTCUSD",1664602526207,0.23786598,19308.0,19306.0,2.9878132]
["bitfinex","BTCUSD",1664602526445,0.39591405,19314.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602526446,0.23158405,19314.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602526663,0.358744,19313.0,19309.0,1.19063933]
["bitfinex","BTCUSD",1664602526911,0.358744,19312.0,19310.0,0.76657077]
["bitfinex","BTCUSD",1664602527122,0.23158405,19314.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664602527334,0.38190241,19313.0,19311.0,0.71657077]
["bitfinex","BTCUSD",1664602527558,0.38190241,19313.0,19309.0,0.9858]
["bitfinex","BTCUSD",1664602527559,0.02315841,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664602527787,0.53460728,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664602528027,0.77247326,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664602528249,0.90182426,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664602528962,0.90182426,19313.0,19312.0,0.55173144]
["bitfinex","BTCUSD",1664602529890,0.74911939,19313.0,19312.0,0.55173144]
["bitfinex","BTCUSD",1664602530117,0.74911939,19313.0,19312.0,0.04]
["bitfinex","BTCUSD",1664602530354,0.74911939,19313.0,19309.0,0.18378038]
["bitfinex","BTCUSD",1664602530582,0.4313401,19312.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602530809,0.358744,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602531035,0.59660998,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602533130,0.59660998,19311.0,19310.0,0.55473144]
["bitfinex","BTCUSD",1664602533588,0.70251933,19311.0,19310.0,0.043]
["bitfinex","BTCUSD",1664602533820,0.34377533,19311.0,19310.0,0.043]
["bitfinex","BTCUSD",1664602534067,0.70251933,19311.0,19310.0,0.043]
["bitfinex","BTCUSD",1664602534288,0.70251933,19311.0,19307.0,0.10717678]
["bitfinex","BTCUSD",1664602534514,0.36464335,19311.0,19308.0,3.15173144]
["bitfinex","BTCUSD",1664602534745,0.358744,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664602534982,0.23786598,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602535202,0.358744,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602535424,0.59660998,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602535933,0.23786598,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602536335,0.59660998,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602536986,0.68214548,19309.0,19308.0,0.55973144]
["bitfinex","BTCUSD",1664602537564,0.83579889,19309.0,19308.0,0.55973144]
["bitfinex","BTCUSD",1664602538221,0.83579889,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602538435,0.75026339,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602538651,0.39151939,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602538860,0.39151939,19309.0,19308.0,0.55973144]
["bitfinex","BTCUSD",1664602539107,0.75026339,19309.0,19308.0,0.55973144]
["bitfinex","BTCUSD",1664602539842,0.75026339,19309.0,19308.0,3.59435887]
["bitfinex","BTCUSD",1664602540044,0.39151939,19309.0,19308.0,4.69310287]
["bitfinex","BTCUSD",1664602540265,0.39151939,19309.0,19308.0,4.39766354]
["bitfinex","BTCUSD",1664602540478,0.23786598,19309.0,19308.0,4.08891954]
["bitfinex","BTCUSD",1664602540697,0.23786598,19310.0,19308.0,5.05138354]
["bitfinex","BTCUSD",1664602540907,0.23786598,19310.0,19309.0,2.5071102]
["bitfinex","BTCUSD",1664602541053,0.23786598,19310.0,19309.0,2.6071102]
["bitfinex","BTCUSD",1664602541270,0.23786598,19310.0,19309.0,5.2471102]
["bitfinex","BTCUSD",1664602542846,0.23786598,19310.0,19309.0,5.1971102]
["bitfinex","BTCUSD",1664602543059,0.23786598,19310.0,19309.0,4.38940922]
["bitfinex","BTCUSD",1664602543540,0.23786598,19310.0,19309.0,4.77782822]
["bitfinex","BTCUSD",1664602544003,0.23786598,19310.0,19309.0,3.82782822]
["bitfinex","BTCUSD",1664602544214,0.23786598,19310.0,19309.0,4.02839544]
["bitfinex","BTCUSD",1664602544902,0.23786598,19310.0,19309.0,3.66965144]
["bitfinex","BTCUSD",1664602545118,0.23786598,19310.0,19309.0,3.72065144]
["bitfinex","BTCUSD",1664602546304,0.23786598,19310.0,19309.0,4.56965144]
["bitfinex","BTCUSD",1664602547065,0.23786598,19310.0,19309.0,3.20273144]
["bitfinex","BTCUSD",1664602547275,0.23786598,19310.0,19309.0,3.56147544]
["bitfinex","BTCUSD",1664602547501,0.27458868,19310.0,19309.0,0.56273144]
["bitfinex","BTCUSD",1664602547747,0.63333268,19310.0,19309.0,0.56273144]
["bitfinex","BTCUSD",1664602548204,0.78630787,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664602548417,0.42756387,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664602548646,0.78630787,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664602549091,0.42756387,19310.0,19309.0,0.55873144]
["bitfinex","BTCUSD",1664602549474,0.42756387,19310.0,19309.0,0.047]
["bitfinex","BTCUSD",1664602549654,0.78630787,19310.0,19309.0,0.047]
["bitfinex","BTCUSD",1664602549871,1.38630787,19310.0,19309.0,0.047]
["bitfinex","BTCUSD",1664602550090,0.78630787,19310.0,19309.0,0.047]
["bitfinex","BTCUSD",1664602550305,0.78630787,19310.0,19304.0,0.315303]
["bitfinex","BTCUSD",1664602550524,0.358744,19309.0,19305.0,3.15173144]
["bitfinex","BTCUSD",1664602550732,0.358744,19309.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602550733,0.258756,19309.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602551006,0.23786598,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602551221,0.23786598,19307.0,19306.0,0.51890822]
["bitfinex","BTCUSD",1664602551456,0.23786598,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602552265,0.23786598,19307.0,19306.0,3.15173144]
["bitfinex","BTCUSD",1664602553159,0.23786598,19307.0,19306.0,3.21273144]
["bitfinex","BTCUSD",1664602553626,0.23786598,19307.0,19306.0,0.57273144]
["bitfinex","BTCUSD",1664602553872,0.23786598,19307.0,19306.0,0.061]
["bitfinex","BTCUSD",1664602553873,0.28752958,19307.0,19306.0,0.061]
["bitfinex","BTCUSD",1664602554078,0.64627358,19307.0,19306.0,0.061]
["bitfinex","BTCUSD",1664602554301,0.64627358,19307.0,19303.0,1.7109057]
["bitfinex","BTCUSD",1664602554520,0.0496636,19307.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664602554755,0.23786598,19305.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664602555194,0.23786598,19305.0,19304.0,0.55573144]
["bitfinex","BTCUSD",1664602556067,0.39286007,19305.0,19304.0,0.55573144]
["bitfinex","BTCUSD",1664602556289,0.39286007,19305.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664602557084,0.39286007,19305.0,19304.0,0.56273144]
["bitfinex","BTCUSD",1664602558427,0.39286007,19305.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664602559179,0.23786598,19305.0,19304.0,0.56273144]
["bitfinex","BTCUSD",1664602559392,0.23786598,19305.0,19304.0,1.46273144]
["bitfinex","BTCUSD",1664602559610,0.23786598,19305.0,19304.0,0.56273144]
["bitfinex","BTCUSD",1664602560423,0.23786598,19305.0,19304.0,0.87047544]
["bitfinex","BTCUSD",1664602560643,0.23786598,19305.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664602561030,0.23786598,19305.0,19304.0,0.56273144]
["bitfinex","BTCUSD",1664602562053,0.23786598,19305.0,19304.0,0.66273144]
["bitfinex","BTCUSD",1664602562518,0.23786598,19305.0,19304.0,4.11053242]
["bitfinex","BTCUSD",1664602562744,0.23786598,19305.0,19304.0,4.46927642]
["bitfinex","BTCUSD",1664602562964,0.23786598,19305.0,19304.0,4.24006742]
["bitfinex","BTCUSD",1664602563184,0.23786598,19306.0,19304.0,3.82677944]
["bitfinex","BTCUSD",1664602563402,0.129394,19307.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602563618,0.129394,19307.0,19306.0,0.10717678]
["bitfinex","BTCUSD",1664602563835,0.36725998,19307.0,19306.0,0.61890822]
["bitfinex","BTCUSD",1664602564286,0.36725998,19307.0,19306.0,1.51890822]
["bitfinex","BTCUSD",1664602564502,0.36725998,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602565137,0.36725998,19307.0,19306.0,0.55873144]
["bitfinex","BTCUSD",1664602566578,0.52287325,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602567288,0.52287325,19307.0,19306.0,0.55873144]
["bitfinex","BTCUSD",1664602568264,0.52287325,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602569158,0.52287325,19307.0,19306.0,0.55873144]
["bitfinex","BTCUSD",1664602569593,0.36725998,19307.0,19306.0,0.55873144]
["bitfinex","BTCUSD",1664602570503,0.36725998,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602571079,0.36725998,19307.0,19306.0,0.55873144]
["bitfinex","BTCUSD",1664602572401,0.83389483,19307.0,19306.0,0.55873144]
["bitfinex","BTCUSD",1664602572613,0.47515083,19307.0,19306.0,0.55873144]
["bitfinex","BTCUSD",1664602572881,0.47515083,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602573223,0.47515083,19307.0,19306.0,0.55873144]
["bitfinex","BTCUSD",1664602573906,0.36725998,19307.0,19306.0,0.55873144]
["bitfinex","BTCUSD",1664602574118,0.36725098,19308.0,19306.0,4.02231477]
["bitfinex","BTCUSD",1664602574335,0.36725098,19308.0,19307.0,0.82459778]
["bitfinex","BTCUSD",1664602574544,0.23786598,19308.0,19307.0,2.51459778]
["bitfinex","BTCUSD",1664602574786,1.59656826,19313.0,19307.0,2.51459778]
["bitfinex","BTCUSD",1664602574787,0.129377,19309.0,19307.0,3.33131878]
["bitfinex","BTCUSD",1664602574929,0.129377,19309.0,19308.0,1.41173144]
["bitfinex","BTCUSD",1664602575406,0.36724298,19309.0,19308.0,1.41173144]
["bitfinex","BTCUSD",1664602575912,0.129361,19311.0,19308.0,4.96168156]
["bitfinex","BTCUSD",1664602576176,0.129361,19311.0,19310.0,0.10717678]
["bitfinex","BTCUSD",1664602576382,0.129361,19311.0,19310.0,1.51890822]
["bitfinex","BTCUSD",1664602576383,0.36722698,19311.0,19310.0,1.51890822]
["bitfinex","BTCUSD",1664602576824,0.36722698,19311.0,19310.0,0.61890822]
["bitfinex","BTCUSD",1664602577052,0.36722698,19311.0,19310.0,1.61890822]
["bitfinex","BTCUSD",1664602577276,0.36722698,19311.0,19310.0,1.66390822]
["bitfinex","BTCUSD",1664602577539,0.23786598,19311.0,19310.0,1.56390822]
["bitfinex","BTCUSD",1664602577981,0.23786598,19311.0,19310.0,2.15211822]
["bitfinex","BTCUSD",1664602578213,0.36721998,19312.0,19310.0,2.18180122]
["bitfinex","BTCUSD",1664602578438,0.36721998,19312.0,19311.0,0.61890822]
["bitfinex","BTCUSD",1664602578689,0.23786598,19312.0,19311.0,2.25890822]
["bitfinex","BTCUSD",1664602578903,0.2671616,19316.0,19311.0,4.06664824]
["bitfinex","BTCUSD",1664602578904,0.23786598,19314.0,19311.0,4.06664824]
["bitfinex","BTCUSD",1664602579122,0.22709054,19316.0,19313.0,1.00717678]
["bitfinex","BTCUSD",1664602579352,0.358744,19315.0,19314.0,0.71657077]
["bitfinex","BTCUSD",1664602579581,0.57909471,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664602579812,0.81696069,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664602580040,0.75837724,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664602580266,0.39963324,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664602580727,0.39963324,19315.0,19314.0,1.34075742]
["bitfinex","BTCUSD",1664602580925,0.39963324,19315.0,19314.0,1.44075742]
["bitfinex","BTCUSD",1664602581143,0.39963324,19315.0,19314.0,1.51633142]
["bitfinex","BTCUSD",1664602581673,0.39963324,19315.0,19314.0,0.94604944]
["bitfinex","BTCUSD",1664602581937,0.39963324,19315.0,19314.0,3.58604944]
["bitfinex","BTCUSD",1664602582160,0.39963324,19315.0,19314.0,3.63604944]
["bitfinex","BTCUSD",1664602582391,0.39963324,19315.0,19314.0,3.54004944]
["bitfinex","BTCUSD",1664602582618,0.39963324,19315.0,19314.0,3.15173144]
["bitfinex","BTCUSD",1664602582839,0.23786598,19315.0,19314.0,2.51173144]
["bitfinex","BTCUSD",1664602583050,0.27458568,19315.0,19313.0,0.23681955]
["bitfinex","BTCUSD",1664602583259,0.0367197,19315.0,19314.0,0.045]
["bitfinex","BTCUSD",1664602583503,0.358744,19315.0,19314.0,0.045]
["bitfinex","BTCUSD",1664602583713,0.59660998,19315.0,19314.0,0.045]
["bitfinex","BTCUSD",1664602584463,0.59660998,19315.0,19313.0,0.74855099]
["bitfinex","BTCUSD",1664602584688,0.358744,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664602584815,0.59660998,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664602585090,0.65627098,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664602585305,0.65627098,19314.0,19313.0,0.55573144]
["bitfinex","BTCUSD",1664602585515,0.29752698,19314.0,19313.0,0.55573144]
["bitfinex","BTCUSD",1664602585749,0.59660998,19314.0,19313.0,0.55573144]
["bitfinex","BTCUSD",1664602586174,0.23786598,19314.0,19313.0,0.55573144]
["bitfinex","BTCUSD",1664602586452,0.23786598,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664602586667,0.59660998,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664602586883,0.23786598,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664602587158,0.26165258,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664602587351,0.26165258,19314.0,19308.0,1.334905]
["bitfinex","BTCUSD",1664602587352,0.40164811,19313.0,19308.0,1.334905]
["bitfinex","BTCUSD",1664602587575,0.358744,19312.0,19309.0,2.15173144]
["bitfinex","BTCUSD",1664602587807,0.19604071,19313.0,19310.0,0.51882733]
["bitfinex","BTCUSD",1664602587932,0.01722541,19312.0,19311.0,0.56173144]
["bitfinex","BTCUSD",1664602588142,0.41659855,19312.0,19311.0,0.56173144]
["bitfinex","BTCUSD",1664602588448,0.75811714,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664602589046,0.88747714,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664602589270,0.88747714,19312.0,19311.0,0.53173144]
["bitfinex","BTCUSD",1664602589735,0.88747714,19312.0,19311.0,0.02]
["bitfinex","BTCUSD",1664602589736,1.48747714,19312.0,19311.0,0.02]
["bitfinex","BTCUSD",1664602589910,1.83262972,19312.0,19311.0,0.02]
["bitfinex","BTCUSD",1664602590131,1.64019842,19312.0,19311.0,0.02]
["bitfinex","BTCUSD",1664602590554,0.488203,19311.0,19307.0,0.22956687]
["bitfinex","BTCUSD",1664602590805,0.358744,19310.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602591001,0.59660998,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602593299,0.59660998,19309.0,19308.0,0.53573144]
["bitfinex","BTCUSD",1664602594414,0.59660998,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602595287,0.59660998,19309.0,19308.0,0.53573144]
["bitfinex","BTCUSD",1664602595934,0.68214518,19309.0,19308.0,0.53573144]
["bitfinex","BTCUSD",1664602596606,0.68214518,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602597262,0.68214518,19309.0,19308.0,0.53573144]
["bitfinex","BTCUSD",1664602597655,0.84412886,19309.0,19308.0,0.53573144]
["bitfinex","BTCUSD",1664602598696,0.84412886,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602599052,0.75859366,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602599266,0.39984966,19309.0,19308.0,0.53573144]
["bitfinex","BTCUSD",1664602599688,0.39984966,19309.0,19308.0,0.89447544]
["bitfinex","BTCUSD",1664602599938,0.39984966,19309.0,19308.0,0.53573144]
["bitfinex","BTCUSD",1664602600585,0.39984966,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602601225,0.39984966,19309.0,19308.0,0.53573144]
["bitfinex","BTCUSD",1664602601694,0.39984966,19309.0,19308.0,0.89447544]
["bitfinex","BTCUSD",1664602602076,0.39984966,19309.0,19308.0,0.53573144]
["bitfinex","BTCUSD",1664602602508,0.39984966,19309.0,19308.0,0.87047544]
["bitfinex","BTCUSD",1664602602692,0.39984966,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602603370,0.39984966,19309.0,19308.0,0.53573144]
["bitfinex","BTCUSD",1664602604485,0.23786598,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664602605398,0.23786598,19309.0,19308.0,0.53573144]
["bitfinex","BTCUSD",1664602605620,0.36723698,19310.0,19308.0,1.48292166]
["bitfinex","BTCUSD",1664602605847,0.129371,19310.0,19309.0,1.13796011]
["bitfinex","BTCUSD",1664602606087,0.129371,19310.0,19309.0,2.15711011]
["bitfinex","BTCUSD",1664602606312,0.129371,19310.0,19309.0,3.79711011]
["bitfinex","BTCUSD",1664602607002,0.36723698,19310.0,19309.0,3.79711011]
["bitfinex","BTCUSD",1664602607377,0.129371,19310.0,19309.0,3.81811011]
["bitfinex","BTCUSD",1664602607618,0.129371,19310.0,19309.0,3.86811011]
["bitfinex","BTCUSD",1664602607619,0.36723698,19310.0,19309.0,3.86811011]
["bitfinex","BTCUSD",1664602607863,0.36723698,19310.0,19309.0,3.39897733]
["bitfinex","BTCUSD",1664602608069,0.129371,19310.0,19309.0,3.39897733]
["bitfinex","BTCUSD",1664602608340,0.129371,19310.0,19309.0,4.27982733]
["bitfinex","BTCUSD",1664602608586,0.129371,19310.0,19309.0,4.61757133]
["bitfinex","BTCUSD",1664602608809,0.36722698,19311.0,19309.0,4.20882733]
["bitfinex","BTCUSD",1664602609029,0.36722698,19311.0,19310.0,0.51163685]
["bitfinex","BTCUSD",1664602609568,0.129361,19311.0,19310.0,3.15163685]
["bitfinex","BTCUSD",1664602610394,0.36722698,19311.0,19310.0,3.15163685]
["bitfinex","BTCUSD",1664602610610,0.5265068,19311.0,19310.0,3.15163685]
["bitfinex","BTCUSD",1664602610828,0.28864082,19311.0,19310.0,3.15163685]
["bitfinex","BTCUSD",1664602611019,0.5265068,19311.0,19310.0,3.15163685]
["bitfinex","BTCUSD",1664602611234,0.28864082,19311.0,19310.0,3.15163685]
["bitfinex","BTCUSD",1664602611683,0.28864082,19311.0,19310.0,3.18163685]
["bitfinex","BTCUSD",1664602611885,0.28864082,19311.0,19310.0,3.23163685]
["bitfinex","BTCUSD",1664602612100,0.28864082,19311.0,19310.0,3.28163685]
["bitfinex","BTCUSD",1664602612101,0.15927982,19311.0,19310.0,3.28163685]
["bitfinex","BTCUSD",1664602612453,0.15927982,19311.0,19310.0,3.41110285]
["bitfinex","BTCUSD",1664602612902,0.15927982,19311.0,19310.0,4.79870767]
["bitfinex","BTCUSD",1664602613123,0.15927982,19311.0,19310.0,4.76870767]
["bitfinex","BTCUSD",1664602613348,0.15927982,19311.0,19310.0,5.005547]
["bitfinex","BTCUSD",1664602613566,0.36721098,19315.0,19313.0,0.10709589]
["bitfinex","BTCUSD",1664602613789,0.36721098,19315.0,19314.0,1.07523377]
["bitfinex","BTCUSD",1664602614020,0.23786598,19315.0,19314.0,3.35657077]
["bitfinex","BTCUSD",1664602614250,0.23786598,19315.0,19314.0,3.28116844]
["bitfinex","BTCUSD",1664602614482,0.23786598,19315.0,19314.0,3.63991244]
["bitfinex","BTCUSD",1664602614701,0.23786598,19315.0,19314.0,3.28116844]
["bitfinex","BTCUSD",1664602614921,0.23724252,19315.0,19314.0,3.28116844]
["bitfinex","BTCUSD",1664602615147,0.23224252,19316.0,19314.0,3.28116844]
["bitfinex","BTCUSD",1664602615372,0.23224252,19315.0,19314.0,2.801437]
["bitfinex","BTCUSD",1664602615633,0.23224252,19315.0,19314.0,3.060316]
["bitfinex","BTCUSD",1664602615857,0.129327,19317.0,19316.0,0.10709589]
["bitfinex","BTCUSD",1664602616074,0.488071,19317.0,19315.0,0.129432]
["bitfinex","BTCUSD",1664602616307,0.129327,19317.0,19315.0,0.129432]
["bitfinex","BTCUSD",1664602616524,0.23224252,19316.0,19315.0,0.129432]
["bitfinex","BTCUSD",1664602617464,0.23224252,19316.0,19315.0,0.153432]
["bitfinex","BTCUSD",1664602617687,0.23224252,19316.0,19315.0,2.793432]
["bitfinex","BTCUSD",1664602618130,0.23224252,19316.0,19315.0,2.893432]
["bitfinex","BTCUSD",1664602618357,0.29169947,19316.0,19315.0,2.17573144]
["bitfinex","BTCUSD",1664602618588,0.62714347,19316.0,19311.0,0.27678037]
["bitfinex","BTCUSD",1664602618829,0.41784265,19315.0,19312.0,3.15173144]
["bitfinex","BTCUSD",1664602619047,0.16549195,19316.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664602619048,0.13182123,19316.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664602619286,0.23224252,19314.0,19313.0,0.51882733]
["bitfinex","BTCUSD",1664602619540,0.59098652,19314.0,19313.0,2.15173144]
["bitfinex","BTCUSD",1664602619756,0.39075942,19314.0,19313.0,3.15173144]
["bitfinex","BTCUSD",1664602620466,0.44276926,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664602620699,0.258702,19313.0,19310.0,0.17811789]
["bitfinex","BTCUSD",1664602620934,0.258702,19313.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602620935,0.27514663,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602621174,0.78921252,19311.0,19310.0,1.15173144]
["bitfinex","BTCUSD",1664602621391,0.78921252,19311.0,19310.0,0.018]
["bitfinex","BTCUSD",1664602621392,1.40969747,19311.0,19310.0,0.018]
["bitfinex","BTCUSD",1664602621654,1.87883025,19311.0,19310.0,0.018]
["bitfinex","BTCUSD",1664602622122,1.85287536,19311.0,19310.0,0.018]
["bitfinex","BTCUSD",1664602622572,1.85287536,19311.0,19310.0,1e-08]
["bitfinex","BTCUSD",1664602622795,1.85287536,19311.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602623023,0.11197065,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602623459,0.70295717,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602625398,0.78295717,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602626762,0.70295717,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602627485,0.78295717,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602627677,0.92320706,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602628773,0.84320706,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602629019,0.99882192,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602629463,1.07882192,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602630596,0.99882192,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602631399,1.07882192,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602632740,0.99882192,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602633496,1.07882192,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602634788,0.99882192,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602635452,0.92320706,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602636626,0.84320706,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602637488,0.92220706,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602638810,3.63781392,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602639527,0.92220706,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602640840,0.84320706,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602641516,0.92320706,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602641740,4.39869984,19308.0,19307.0,0.00010134]
["bitfinex","BTCUSD",1664602642026,0.04228065,19302.0,19301.0,0.1]
["bitfinex","BTCUSD",1664602642406,0.15535854,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664602642503,0.258836,19303.0,19301.0,3.15173144]
["bitfinex","BTCUSD",1664602642741,0.49107852,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664602642967,0.41883689,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664602643192,0.41883689,19303.0,19302.0,1.51173144]
["bitfinex","BTCUSD",1664602643421,0.55607852,19303.0,19302.0,0.51673144]
["bitfinex","BTCUSD",1664602643647,0.91482252,19303.0,19302.0,0.51673144]
["bitfinex","BTCUSD",1664602644311,1.00630477,19303.0,19302.0,0.51673144]
["bitfinex","BTCUSD",1664602644785,0.94130477,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664602645465,1.40884477,19303.0,19300.0,0.75863726]
["bitfinex","BTCUSD",1664602645700,1.40884477,19303.0,19300.0,0.76635661]
["bitfinex","BTCUSD",1664602645701,0.23224252,19301.0,19300.0,0.76635661]
["bitfinex","BTCUSD",1664602646414,0.23224252,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664602647538,0.30924252,19301.0,19300.0,0.53573144]
["bitfinex","BTCUSD",1664602648930,0.23224252,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664602649665,0.30924252,19301.0,19300.0,0.53573144]
["bitfinex","BTCUSD",1664602649965,0.47038858,19301.0,19300.0,0.53573144]
["bitfinex","BTCUSD",1664602650870,0.39338858,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664602651532,0.39338858,19301.0,19300.0,0.55173144]
["bitfinex","BTCUSD",1664602652688,0.39338858,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664602653596,0.47038858,19301.0,19300.0,0.53573144]
["bitfinex","BTCUSD",1664602654308,0.23814606,19301.0,19300.0,0.74057077]
["bitfinex","BTCUSD",1664602654533,0.23814606,19301.0,19300.0,2.84980844]
["bitfinex","BTCUSD",1664602654760,0.16114606,19301.0,19300.0,3.82580844]
["bitfinex","BTCUSD",1664602655446,0.16114606,19301.0,19300.0,4.24426544]
["bitfinex","BTCUSD",1664602655668,0.16114606,19301.0,19300.0,4.28166544]
["bitfinex","BTCUSD",1664602655890,0.15572679,19302.0,19300.0,5.24040944]
["bitfinex","BTCUSD",1664602656126,0.129415,19303.0,19301.0,1.41173144]
["bitfinex","BTCUSD",1664602656127,0.28514179,19303.0,19301.0,1.41173144]
["bitfinex","BTCUSD",1664602656342,0.129415,19303.0,19302.0,0.66945079]
["bitfinex","BTCUSD",1664602656565,0.28566139,19303.0,19302.0,0.71945079]
["bitfinex","BTCUSD",1664602656786,0.28566139,19303.0,19302.0,3.35945079]
["bitfinex","BTCUSD",1664602657030,0.129407,19304.0,19302.0,3.35945079]
["bitfinex","BTCUSD",1664602657263,0.129407,19304.0,19303.0,1.41173144]
["bitfinex","BTCUSD",1664602657748,0.129407,19304.0,19303.0,4.05173144]
["bitfinex","BTCUSD",1664602658632,0.129407,19304.0,19303.0,4.04493144]
["bitfinex","BTCUSD",1664602658874,0.129407,19304.0,19303.0,4.09493144]
["bitfinex","BTCUSD",1664602659095,0.23224252,19305.0,19303.0,4.17447144]
["bitfinex","BTCUSD",1664602659332,0.23224252,19305.0,19304.0,0.61945079]
["bitfinex","BTCUSD",1664602659565,0.23224252,19306.0,19304.0,1.51945079]
["bitfinex","BTCUSD",1664602659795,0.23224252,19306.0,19305.0,0.61945079]
["bitfinex","BTCUSD",1664602660032,0.23224252,19306.0,19305.0,1.51945079]
["bitfinex","BTCUSD",1664602660495,0.23224252,19306.0,19305.0,0.61945079]
["bitfinex","BTCUSD",1664602660719,0.59098652,19306.0,19305.0,0.61945079]
["bitfinex","BTCUSD",1664602661170,0.59098652,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602661480,0.23224252,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602661693,0.67098652,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602662803,0.59098652,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602663255,0.75103913,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602663481,0.83103913,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602664819,0.75103913,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602665602,0.67098652,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602666905,0.59098652,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602667581,0.67098652,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664602668110,0.67098652,19306.0,19300.0,4.62771304]
["bitfinex","BTCUSD",1664602668111,0.38367361,19304.0,19299.0,0.14159626]
["bitfinex","BTCUSD",1664602668352,0.23224252,19300.0,19299.0,0.1011]
["bitfinex","BTCUSD",1664602668578,0.61421077,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602669738,0.63821077,19300.0,19299.0,0.0591]
["bitfinex","BTCUSD",1664602670432,0.79837692,19300.0,19299.0,0.0591]
["bitfinex","BTCUSD",1664602670837,0.77437692,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602671602,0.79837692,19300.0,19299.0,0.0591]
["bitfinex","BTCUSD",1664602672846,0.77437692,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602673153,1.08334355,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602673594,0.67321077,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602674109,1.14234355,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602674445,0.67321077,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602674890,0.61421077,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602675533,0.67321077,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602676913,0.61421077,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602677540,0.67321077,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602678385,1.14234355,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602678615,0.67580311,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602678827,0.61680311,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602679708,0.67580311,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602680749,0.8376567,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602681431,0.7786567,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602681641,0.8376567,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602682235,1.30678948,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602682448,0.8376567,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602682845,0.7786567,19300.0,19299.0,0.0011]
["bitfinex","BTCUSD",1664602683076,0.7786567,19300.0,19299.0,0.00100195]
["bitfinex","BTCUSD",1664602683722,0.04228065,19296.0,19295.0,0.19438311]
["bitfinex","BTCUSD",1664602683953,0.129459,19297.0,19295.0,0.70611455]
["bitfinex","BTCUSD",1664602684123,0.129459,19297.0,19296.0,1.258744]
["bitfinex","BTCUSD",1664602684399,0.06159234,19300.0,19299.0,0.10771935]
["bitfinex","BTCUSD",1664602684577,0.06159234,19300.0,19299.0,3.3779049]
["bitfinex","BTCUSD",1664602684783,0.06159234,19300.0,19299.0,5.9779049]
["bitfinex","BTCUSD",1664602684784,0.00259234,19300.0,19299.0,5.9779049]
["bitfinex","BTCUSD",1664602685002,4.0,19305.0,19300.0,0.313093]
["bitfinex","BTCUSD",1664602685177,4.0,19305.0,19304.0,1.263026]
["bitfinex","BTCUSD",1664602685427,4.0,19305.0,19304.0,5.08872955]
["bitfinex","BTCUSD",1664602685636,4.0,19305.0,19304.0,5.13872955]
["bitfinex","BTCUSD",1664602685850,4.0,19305.0,19304.0,4.93389022]
["bitfinex","BTCUSD",1664602686753,4.0,19305.0,19304.0,4.61086422]
["bitfinex","BTCUSD",1664602687027,4.358744,19305.0,19304.0,4.61086422]
["bitfinex","BTCUSD",1664602687184,4.0,19305.0,19304.0,4.61086422]
["bitfinex","BTCUSD",1664602687631,4.0,19305.0,19304.0,4.68986422]
["bitfinex","BTCUSD",1664602688242,4.0,19305.0,19304.0,5.04860822]
["bitfinex","BTCUSD",1664602688553,4.0,19305.0,19304.0,5.43712722]
["bitfinex","BTCUSD",1664602688790,4.0,19305.0,19304.0,5.64860822]
["bitfinex","BTCUSD",1664602689011,4.0,19305.0,19304.0,5.56960822]
["bitfinex","BTCUSD",1664602689236,4.0,19305.0,19304.0,5.95812722]
["bitfinex","BTCUSD",1664602689464,4.0,19305.0,19304.0,5.95312722]
["bitfinex","BTCUSD",1664602689687,4.0,19305.0,19304.0,6.03212722]
["bitfinex","BTCUSD",1664602691027,4.0,19305.0,19304.0,4.99438322]
["bitfinex","BTCUSD",1664602691246,4.0,19305.0,19304.0,5.99142197]
["bitfinex","BTCUSD",1664602691708,4.0,19305.0,19304.0,6.07142197]
["bitfinex","BTCUSD",1664602692413,4.0,19305.0,19304.0,5.71267797]
["bitfinex","BTCUSD",1664602692634,4.0,19305.0,19304.0,6.07882197]
["bitfinex","BTCUSD",1664602692858,4.0,19305.0,19304.0,5.39882197]
["bitfinex","BTCUSD",1664602693670,4.15569834,19305.0,19304.0,6.07882197]
["bitfinex","BTCUSD",1664602694340,4.15569834,19305.0,19304.0,5.39382197]
["bitfinex","BTCUSD",1664602694558,4.15569834,19305.0,19304.0,5.03507797]
["bitfinex","BTCUSD",1664602694782,4.15569834,19305.0,19304.0,5.39382197]
["bitfinex","BTCUSD",1664602694995,4.15569834,19305.0,19304.0,5.31382197]
["bitfinex","BTCUSD",1664602695689,4.15569834,19305.0,19304.0,5.49382197]
["bitfinex","BTCUSD",1664602696145,4.15569834,19305.0,19304.0,4.52765044]
["bitfinex","BTCUSD",1664602696816,4.15569834,19305.0,19304.0,4.88639444]
["bitfinex","BTCUSD",1664602697039,4.15569834,19305.0,19304.0,4.80639444]
["bitfinex","BTCUSD",1664602697269,4.0,19305.0,19304.0,4.80639444]
["bitfinex","BTCUSD",1664602697490,4.0,19305.0,19304.0,4.85639444]
["bitfinex","BTCUSD",1664602697729,4.0,19305.0,19304.0,4.98539444]
["bitfinex","BTCUSD",1664602699097,4.0,19305.0,19304.0,4.90639444]
["bitfinex","BTCUSD",1664602699782,4.0,19305.0,19304.0,4.98539444]
["bitfinex","BTCUSD",1664602701027,4.0,19305.0,19304.0,4.90639444]
["bitfinex","BTCUSD",1664602701478,4.0,19305.0,19304.0,4.54765044]
["bitfinex","BTCUSD",1664602701677,4.0,19305.0,19304.0,4.62665044]
["bitfinex","BTCUSD",1664602701920,4.0,19305.0,19304.0,4.98539444]
["bitfinex","BTCUSD",1664602702150,4.22724252,19305.0,19304.0,4.52665044]
["bitfinex","BTCUSD",1664602702389,4.22724252,19305.0,19304.0,4.57665044]
["bitfinex","BTCUSD",1664602702617,4.0,19305.0,19304.0,4.98539444]
["bitfinex","BTCUSD",1664602703095,4.0,19305.0,19304.0,4.90639444]
["bitfinex","BTCUSD",1664602703549,4.22724252,19305.0,19304.0,4.79899444]
["bitfinex","BTCUSD",1664602703866,4.22724252,19305.0,19304.0,4.56925044]
["bitfinex","BTCUSD",1664602704110,4.22724252,19305.0,19304.0,4.61925044]
["bitfinex","BTCUSD",1664602704306,4.22724252,19305.0,19304.0,4.51925044]
["bitfinex","BTCUSD",1664602704528,4.38238977,19305.0,19304.0,4.56925044]
["bitfinex","BTCUSD",1664602704745,4.38238977,19305.0,19304.0,4.61925044]
["bitfinex","BTCUSD",1664602704968,4.38238977,19305.0,19304.0,4.89899444]
["bitfinex","BTCUSD",1664602705188,4.38238977,19305.0,19304.0,4.54025044]
["bitfinex","BTCUSD",1664602705408,4.38238977,19305.0,19304.0,4.84899444]
["bitfinex","BTCUSD",1664602705653,4.38238977,19305.0,19304.0,4.56925044]
["bitfinex","BTCUSD",1664602706085,4.38238977,19305.0,19304.0,4.92799444]
["bitfinex","BTCUSD",1664602706586,4.38238977,19305.0,19304.0,4.97799444]
["bitfinex","BTCUSD",1664602706807,4.38238977,19305.0,19304.0,4.93210644]
["bitfinex","BTCUSD",1664602707035,4.38238977,19305.0,19304.0,4.44025044]
["bitfinex","BTCUSD",1664602707254,4.38238977,19305.0,19304.0,4.79899444]
["bitfinex","BTCUSD",1664602707724,4.38238977,19305.0,19304.0,4.92799444]
["bitfinex","BTCUSD",1664602707963,4.22724252,19305.0,19304.0,4.87799444]
["bitfinex","BTCUSD",1664602708171,4.22724252,19305.0,19304.0,4.92799444]
["bitfinex","BTCUSD",1664602708530,4.22724252,19305.0,19304.0,4.87799444]
["bitfinex","BTCUSD",1664602708746,4.22724252,19305.0,19304.0,2.23799444]
["bitfinex","BTCUSD",1664602708960,4.22724252,19305.0,19304.0,1.80025044]
["bitfinex","BTCUSD",1664602709626,4.22724252,19305.0,19304.0,1.87925044]
["bitfinex","BTCUSD",1664602710025,4.22724252,19305.0,19304.0,2.23799444]
["bitfinex","BTCUSD",1664602710430,4.22724252,19305.0,19304.0,1.87925044]
["bitfinex","BTCUSD",1664602710875,4.22724252,19305.0,19304.0,2.23799444]
["bitfinex","BTCUSD",1664602711098,4.22724252,19305.0,19304.0,2.15899444]
["bitfinex","BTCUSD",1664602711734,4.22724252,19305.0,19304.0,2.23799444]
["bitfinex","BTCUSD",1664602711735,4.0,19305.0,19304.0,2.23799444]
["bitfinex","BTCUSD",1664602711950,4.0,19305.0,19304.0,4.97799444]
["bitfinex","BTCUSD",1664602712365,4.22724252,19305.0,19304.0,4.97799444]
["bitfinex","BTCUSD",1664602712926,4.22724252,19305.0,19304.0,4.54025044]
["bitfinex","BTCUSD",1664602713169,4.0,19305.0,19304.0,4.89899444]
["bitfinex","BTCUSD",1664602713631,4.0,19305.0,19304.0,4.97799444]
["bitfinex","BTCUSD",1664602714715,4.16119792,19305.0,19304.0,4.97799444]
["bitfinex","BTCUSD",1664602714928,4.16109411,19305.0,19304.0,4.89899444]
["bitfinex","BTCUSD",1664602715382,4.16109411,19305.0,19304.0,5.41702144]
["bitfinex","BTCUSD",1664602715823,4.16109411,19305.0,19304.0,5.13727744]
["bitfinex","BTCUSD",1664602716039,3.99989619,19305.0,19304.0,5.49602144]
["bitfinex","BTCUSD",1664602716716,3.99989619,19305.0,19304.0,5.14467744]
["bitfinex","BTCUSD",1664602716931,3.99989619,19305.0,19304.0,5.42442144]
["bitfinex","BTCUSD",1664602717761,3.99989619,19305.0,19304.0,5.50342144]
["bitfinex","BTCUSD",1664602719101,3.99989619,19305.0,19304.0,5.42442144]
["bitfinex","BTCUSD",1664602719758,3.99989619,19305.0,19304.0,5.50342144]
["bitfinex","BTCUSD",1664602720957,3.99989619,19305.0,19304.0,5.42442144]
["bitfinex","BTCUSD",1664602721808,3.99989619,19305.0,19304.0,5.50342144]
["bitfinex","BTCUSD",1664602722604,4.15390921,19305.0,19304.0,5.50342144]
["bitfinex","BTCUSD",1664602722886,4.15390921,19305.0,19304.0,5.42442144]
["bitfinex","BTCUSD",1664602723742,4.15390921,19305.0,19304.0,3.86342144]
["bitfinex","BTCUSD",1664602723981,4.15390921,19305.0,19304.0,2.86342144]
["bitfinex","BTCUSD",1664602724646,4.15390921,19305.0,19304.0,3.46342144]
["bitfinex","BTCUSD",1664602725188,4.15390921,19305.0,19304.0,3.38442144]
["bitfinex","BTCUSD",1664602725418,3.99989619,19305.0,19304.0,2.78442144]
["bitfinex","BTCUSD",1664602725631,3.99989619,19305.0,19304.0,3.38442144]
["bitfinex","BTCUSD",1664602725748,3.99989619,19305.0,19304.0,3.46342144]
["bitfinex","BTCUSD",1664602725966,3.99989619,19305.0,19304.0,2.50467744]
["bitfinex","BTCUSD",1664602726196,3.99989619,19305.0,19304.0,2.86342144]
["bitfinex","BTCUSD",1664602726933,3.99989619,19305.0,19304.0,2.78442144]
["bitfinex","BTCUSD",1664602727932,3.99989619,19305.0,19304.0,2.86342144]
["bitfinex","BTCUSD",1664602728610,3.99989619,19305.0,19304.0,3.46342144]
["bitfinex","BTCUSD",1664602728840,3.99989619,19305.0,19304.0,9.32342144]
["bitfinex","BTCUSD",1664602729066,3.99989619,19305.0,19304.0,11.28442144]
["bitfinex","BTCUSD",1664602729286,3.99989619,19305.0,19304.0,11.88442144]
["bitfinex","BTCUSD",1664602729501,3.99989619,19305.0,19304.0,11.28442144]
["bitfinex","BTCUSD",1664602729750,3.99989619,19305.0,19304.0,11.36342144]
["bitfinex","BTCUSD",1664602730674,3.99989619,19305.0,19304.0,11.00467744]
["bitfinex","BTCUSD",1664602731135,4.22713871,19305.0,19304.0,5.06567744]
["bitfinex","BTCUSD",1664602731357,4.22713871,19305.0,19304.0,4.06567744]
["bitfinex","BTCUSD",1664602731845,4.22713871,19305.0,19304.0,3.61925044]
["bitfinex","BTCUSD",1664602733164,4.38337889,19305.0,19304.0,3.64025044]
["bitfinex","BTCUSD",1664602733920,4.15613637,19305.0,19304.0,4.07799444]
["bitfinex","BTCUSD",1664602734266,4.15613637,19305.0,19304.0,3.71925044]
["bitfinex","BTCUSD",1664602734333,3.99989619,19305.0,19304.0,3.71925044]
["bitfinex","BTCUSD",1664602734944,3.99989619,19305.0,19304.0,3.99899444]
["bitfinex","BTCUSD",1664602735396,3.99989619,19305.0,19304.0,3.64025044]
["bitfinex","BTCUSD",1664602735953,4.22713871,19305.0,19304.0,3.71925044]
["bitfinex","BTCUSD",1664602737049,4.22713871,19305.0,19304.0,4.15827744]
["bitfinex","BTCUSD",1664602737994,4.22713871,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602739031,4.22713871,19305.0,19304.0,4.15827744]
["bitfinex","BTCUSD",1664602739934,4.22713871,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602740372,3.99989619,19305.0,19304.0,4.38902532]
["bitfinex","BTCUSD",1664602740805,4.22713871,19305.0,19304.0,1.95602144]
["bitfinex","BTCUSD",1664602741290,4.22713871,19305.0,19304.0,1.87702144]
["bitfinex","BTCUSD",1664602741505,4.38371848,19305.0,19304.0,1.87702144]
["bitfinex","BTCUSD",1664602741983,4.38371848,19305.0,19304.0,1.95602144]
["bitfinex","BTCUSD",1664602742309,4.15647596,19305.0,19304.0,1.95602144]
["bitfinex","BTCUSD",1664602743134,4.15647596,19305.0,19304.0,1.87702144]
["bitfinex","BTCUSD",1664602743713,4.15647596,19305.0,19304.0,1.95602144]
["bitfinex","BTCUSD",1664602744314,4.15647596,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602744815,4.38371848,19305.0,19304.0,1.59727744]
["bitfinex","BTCUSD",1664602745073,4.38371848,19305.0,19304.0,1.51827744]
["bitfinex","BTCUSD",1664602745513,4.22713871,19305.0,19304.0,4.15827744]
["bitfinex","BTCUSD",1664602745976,4.22713871,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602746979,4.22713871,19305.0,19304.0,4.15827744]
["bitfinex","BTCUSD",1664602747942,4.22713871,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602748387,3.99989619,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602748847,3.99989619,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602749046,3.99989619,19305.0,19304.0,4.51702144]
["bitfinex","BTCUSD",1664602749834,3.99989619,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602750066,3.99980829,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602750493,4.22705081,19305.0,19304.0,4.13727744]
["bitfinex","BTCUSD",1664602750714,3.99980829,19305.0,19304.0,4.13727744]
["bitfinex","BTCUSD",1664602751154,3.99980829,19305.0,19304.0,4.05827744]
["bitfinex","BTCUSD",1664602751610,3.99980829,19305.0,19304.0,4.10827744]
["bitfinex","BTCUSD",1664602751828,4.15556265,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602752050,4.15556265,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602752269,4.15556265,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602752508,4.38280517,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602753442,4.38280517,19305.0,19304.0,4.51702144]
["bitfinex","BTCUSD",1664602753897,4.38280517,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602754255,4.38280517,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602754894,4.38280517,19305.0,19304.0,4.18727744]
["bitfinex","BTCUSD",1664602755292,4.38280517,19305.0,19304.0,4.10827744]
["bitfinex","BTCUSD",1664602755721,4.38280517,19305.0,19304.0,4.51702144]
["bitfinex","BTCUSD",1664602755968,4.38280517,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602757193,4.38280517,19305.0,19304.0,4.15827744]
["bitfinex","BTCUSD",1664602757628,4.38280517,19305.0,19304.0,4.51702144]
["bitfinex","BTCUSD",1664602758059,4.38280517,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602758493,4.22705081,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602758706,4.22705081,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602759149,4.22705081,19305.0,19304.0,4.15827744]
["bitfinex","BTCUSD",1664602759300,4.22705081,19305.0,19304.0,4.51702144]
["bitfinex","BTCUSD",1664602759752,4.22705081,19305.0,19304.0,4.15827744]
["bitfinex","BTCUSD",1664602759969,4.22705081,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602760210,4.22705081,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602760495,3.99980829,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602760959,4.22705081,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602761233,4.22705081,19305.0,19304.0,4.15827744]
["bitfinex","BTCUSD",1664602761359,4.22705081,19305.0,19304.0,4.51702144]
["bitfinex","BTCUSD",1664602761771,4.22705081,19305.0,19304.0,4.55013344]
["bitfinex","BTCUSD",1664602761988,4.22705081,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602762213,3.99980829,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602762650,4.22705081,19305.0,19304.0,4.23727744]
["bitfinex","BTCUSD",1664602763078,4.22705081,19305.0,19304.0,4.51702144]
["bitfinex","BTCUSD",1664602764009,4.22705081,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602764440,4.38217354,19305.0,19304.0,4.59602144]
["bitfinex","BTCUSD",1664602764658,4.38217354,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602764958,4.15493102,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602765384,4.15493102,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602765979,4.15493102,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602766575,4.38217354,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602766838,4.38217354,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602766985,4.22705081,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602767639,3.99980829,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602767856,3.99980829,19305.0,19304.0,5.20342144]
["bitfinex","BTCUSD",1664602769019,4.22705081,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602769239,4.22705081,19305.0,19304.0,4.16567744]
["bitfinex","BTCUSD",1664602769690,4.22705081,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602769931,4.22705081,19305.0,19304.0,4.55753344]
["bitfinex","BTCUSD",1664602771035,4.22705081,19305.0,19304.0,4.16567744]
["bitfinex","BTCUSD",1664602771487,4.22705081,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602771704,4.22705081,19305.0,19304.0,4.47853344]
["bitfinex","BTCUSD",1664602771923,4.22705081,19305.0,19304.0,4.55753344]
["bitfinex","BTCUSD",1664602772421,4.38162175,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602772632,4.38162175,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602773269,4.38162175,19305.0,19304.0,4.16567744]
["bitfinex","BTCUSD",1664602773723,4.38162175,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602773978,4.38162175,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602774447,4.38162175,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602774673,4.38162175,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602774911,4.38162175,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602775399,4.38162175,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602775622,4.22705081,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602776063,4.22705081,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602776290,4.22705081,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602776533,4.22705081,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602777205,4.22705081,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602777643,4.22697249,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602778079,4.22697249,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602779241,4.22697249,19305.0,19304.0,4.16567744]
["bitfinex","BTCUSD",1664602779678,4.22697249,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602780186,4.22697249,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602780410,4.22697249,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602781296,4.22697249,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602781536,4.22697249,19305.0,19304.0,4.16567744]
["bitfinex","BTCUSD",1664602782001,4.22697249,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602783120,4.3900663,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602783339,4.3900663,19305.0,19304.0,4.16567744]
["bitfinex","BTCUSD",1664602783568,4.3900663,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602784054,4.3900663,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602785394,4.3900663,19305.0,19304.0,4.60330979]
["bitfinex","BTCUSD",1664602785632,4.3900663,19305.0,19304.0,4.24456579]
["bitfinex","BTCUSD",1664602786060,4.3900663,19305.0,19304.0,4.32356579]
["bitfinex","BTCUSD",1664602788152,4.3900663,19305.0,19304.0,4.40256579]
["bitfinex","BTCUSD",1664602788603,4.22697249,19305.0,19304.0,4.40256579]
["bitfinex","BTCUSD",1664602788832,3.22697249,19305.0,19304.0,4.40256579]
["bitfinex","BTCUSD",1664602789305,3.22697249,19305.0,19304.0,4.16556579]
["bitfinex","BTCUSD",1664602789961,3.22697249,19305.0,19304.0,4.52430979]
["bitfinex","BTCUSD",1664602790184,3.22697249,19305.0,19304.0,4.16556579]
["bitfinex","BTCUSD",1664602792080,3.22697249,19305.0,19304.0,4.24456579]
["bitfinex","BTCUSD",1664602792299,3.22697249,19305.0,19304.0,4.60330979]
["bitfinex","BTCUSD",1664602792762,3.22697249,19305.0,19304.0,4.24456579]
["bitfinex","BTCUSD",1664602792989,3.22697249,19305.0,19304.0,4.60330979]
["bitfinex","BTCUSD",1664602793210,3.22697249,19305.0,19304.0,4.52430979]
["bitfinex","BTCUSD",1664602794108,3.22697249,19305.0,19304.0,4.60330979]
["bitfinex","BTCUSD",1664602794322,3.22697249,19305.0,19304.0,5.20330979]
["bitfinex","BTCUSD",1664602795113,3.22697249,19305.0,19304.0,4.16556579]
["bitfinex","BTCUSD",1664602795335,3.22697249,19305.0,19304.0,5.12430979]
["bitfinex","BTCUSD",1664602795843,2.99972997,19305.0,19304.0,5.12430979]
["bitfinex","BTCUSD",1664602796054,2.99972997,19305.0,19304.0,5.24380605]
["bitfinex","BTCUSD",1664602796296,3.15017601,19305.0,19304.0,5.24380605]
["bitfinex","BTCUSD",1664602796507,3.15017601,19305.0,19304.0,5.20330979]
["bitfinex","BTCUSD",1664602797005,3.37741853,19305.0,19304.0,4.24456579]
["bitfinex","BTCUSD",1664602797446,3.37741853,19305.0,19304.0,4.60330979]
["bitfinex","BTCUSD",1664602797905,3.37741853,19305.0,19304.0,4.52430979]
["bitfinex","BTCUSD",1664602798126,3.37741853,19305.0,19304.0,4.60330979]
["bitfinex","BTCUSD",1664602798560,3.22197249,19305.0,19304.0,4.60330979]
["bitfinex","BTCUSD",1664602799446,3.22197249,19305.0,19304.0,4.52430979]
["bitfinex","BTCUSD",1664602800149,3.22197249,19305.0,19304.0,4.60330979]
["bitfinex","BTCUSD",1664602800369,2.99472997,19305.0,19304.0,4.60330979]
["bitfinex","BTCUSD",1664602800615,2.99472997,19305.0,19304.0,5.20330979]
["bitfinex","BTCUSD",1664602800846,3.22197249,19305.0,19304.0,5.20330979]
["bitfinex","BTCUSD",1664602801288,2.99472997,19305.0,19304.0,5.12430979]
["bitfinex","BTCUSD",1664602801741,3.22197249,19305.0,19304.0,5.12430979]
["bitfinex","BTCUSD",1664602802209,3.22197249,19305.0,19304.0,5.20330979]
["bitfinex","BTCUSD",1664602802428,3.22450424,19305.0,19304.0,5.20330979]
["bitfinex","BTCUSD",1664602803392,3.22450424,19305.0,19304.0,5.12430979]
["bitfinex","BTCUSD",1664602804055,3.22450424,19305.0,19304.0,4.50342144]
["bitfinex","BTCUSD",1664602804283,3.22450424,19305.0,19304.0,4.14467744]
["bitfinex","BTCUSD",1664602804506,3.38527379,19305.0,19304.0,4.14467744]
["bitfinex","BTCUSD",1664602804733,3.38527379,19305.0,19304.0,4.50342144]
["bitfinex","BTCUSD",1664602805395,3.38527379,19305.0,19304.0,4.42442144]
["bitfinex","BTCUSD",1664602805859,3.38527379,19305.0,19304.0,4.52442144]
["bitfinex","BTCUSD",1664602806096,3.38527379,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602806312,3.38527379,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602807037,3.38527379,19305.0,19304.0,4.14467744]
["bitfinex","BTCUSD",1664602807476,3.38527379,19305.0,19304.0,4.06567744]
["bitfinex","BTCUSD",1664602807691,3.38527379,19305.0,19304.0,4.42442144]
["bitfinex","BTCUSD",1664602808174,3.38527379,19305.0,19304.0,4.55342144]
["bitfinex","BTCUSD",1664602808377,3.38527379,19305.0,19304.0,4.24467744]
["bitfinex","BTCUSD",1664602809094,3.38527379,19305.0,19304.0,4.60342144]
["bitfinex","BTCUSD",1664602809329,3.56303162,19305.0,19304.0,3.54025044]
["bitfinex","BTCUSD",1664602809561,4.03684402,19305.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664602809793,3.22450424,19305.0,19304.0,3.15173144]
["bitfinex","BTCUSD",1664602810276,3.22450424,19305.0,19304.0,3.35823744]
["bitfinex","BTCUSD",1664602810277,3.24850424,19305.0,19304.0,3.35823744]
["bitfinex","BTCUSD",1664602810513,3.24850424,19305.0,19304.0,3.71698144]
["bitfinex","BTCUSD",1664602810841,3.24850424,19305.0,19304.0,3.27873144]
["bitfinex","BTCUSD",1664602810938,3.24850424,19305.0,19304.0,3.71725044]
["bitfinex","BTCUSD",1664602811170,3.02126172,19305.0,19304.0,6.4283301]
["bitfinex","BTCUSD",1664602811392,2.99726172,19305.0,19304.0,6.3513301]
["bitfinex","BTCUSD",1664602812065,2.99726172,19305.0,19304.0,6.47082636]
["bitfinex","BTCUSD",1664602812284,3.22450424,19305.0,19304.0,6.47082636]
["bitfinex","BTCUSD",1664602812518,3.22450424,19305.0,19304.0,5.4715861]
["bitfinex","BTCUSD",1664602812958,2.99726172,19305.0,19304.0,5.8303301]
["bitfinex","BTCUSD",1664602813169,3.22450424,19305.0,19304.0,5.8303301]
["bitfinex","BTCUSD",1664602813384,3.22450424,19305.0,19304.0,5.7513301]
["bitfinex","BTCUSD",1664602813997,3.22450424,19305.0,19304.0,5.3925861]
["bitfinex","BTCUSD",1664602814216,3.22450424,19305.0,19304.0,5.8303301]
["bitfinex","BTCUSD",1664602814560,3.38095331,19305.0,19304.0,5.8303301]
["bitfinex","BTCUSD",1664602815582,3.38095331,19305.0,19304.0,5.7513301]
["bitfinex","BTCUSD",1664602815806,3.38095331,19305.0,19304.0,5.7587301]
["bitfinex","BTCUSD",1664602816253,3.38095331,19305.0,19304.0,5.8377301]
["bitfinex","BTCUSD",1664602816690,3.38095331,19305.0,19304.0,5.83764135]
["bitfinex","BTCUSD",1664602817345,3.38095331,19305.0,19304.0,5.75864135]
["bitfinex","BTCUSD",1664602818271,3.38095331,19305.0,19304.0,5.83764135]
["bitfinex","BTCUSD",1664602819449,3.38095331,19305.0,19304.0,4.7587301]
["bitfinex","BTCUSD",1664602819668,3.38095331,19305.0,19304.0,4.3999861]
["bitfinex","BTCUSD",1664602820134,3.38095331,19305.0,19304.0,4.4789861]
["bitfinex","BTCUSD",1664602820331,3.38095331,19305.0,19304.0,4.8377301]
["bitfinex","BTCUSD",1664602820774,3.38095331,19305.0,19304.0,4.8877301]
["bitfinex","BTCUSD",1664602821033,3.38095331,19305.0,19304.0,4.9377301]
["bitfinex","BTCUSD",1664602821244,3.38095331,19305.0,19304.0,4.5789861]
["bitfinex","BTCUSD",1664602821483,3.38095331,19305.0,19304.0,4.8587301]
["bitfinex","BTCUSD",1664602822163,3.38095331,19305.0,19304.0,4.9377301]
["bitfinex","BTCUSD",1664602823478,3.38095331,19305.0,19304.0,4.8587301]
["bitfinex","BTCUSD",1664602823920,3.38095331,19305.0,19304.0,4.4999861]
["bitfinex","BTCUSD",1664602824155,3.38095331,19305.0,19304.0,4.5789861]
["bitfinex","BTCUSD",1664602824378,3.38095331,19305.0,19304.0,4.9377301]
["bitfinex","BTCUSD",1664602825362,3.38095331,19305.0,19304.0,4.8587301]
["bitfinex","BTCUSD",1664602826292,3.38095331,19305.0,19304.0,4.9377301]
["bitfinex","BTCUSD",1664602827359,3.38095331,19305.0,19304.0,4.4999861]
["bitfinex","BTCUSD",1664602827587,3.38095331,19305.0,19304.0,4.8587301]
["bitfinex","BTCUSD",1664602828113,3.38095331,19305.0,19304.0,4.9377301]
["bitfinex","BTCUSD",1664602828342,3.38095331,19305.0,19304.0,4.5789861]
["bitfinex","BTCUSD",1664602829376,3.38095331,19305.0,19304.0,4.8587301]
["bitfinex","BTCUSD",1664602829809,3.38095331,19305.0,19304.0,4.4999861]
["bitfinex","BTCUSD",1664602830088,3.38095331,19305.0,19304.0,4.8587301]
["bitfinex","BTCUSD",1664602830309,3.38095331,19305.0,19304.0,4.9377301]
["bitfinex","BTCUSD",1664602830506,3.38095331,19305.0,19304.0,4.5789861]
["bitfinex","BTCUSD",1664602830725,3.38095331,19305.0,19304.0,4.7877301]
["bitfinex","BTCUSD",1664602830975,3.38095331,19305.0,19304.0,4.4289861]
["bitfinex","BTCUSD",1664602831184,3.38095331,19305.0,19304.0,4.7877301]
["bitfinex","BTCUSD",1664602831402,3.38095331,19305.0,19304.0,1.7099861]
["bitfinex","BTCUSD",1664602832278,3.38095331,19305.0,19304.0,1.8389861]
["bitfinex","BTCUSD",1664602832452,3.38095331,19305.0,19304.0,2.1977301]
["bitfinex","BTCUSD",1664602833354,3.38095331,19305.0,19304.0,1.8389861]
["bitfinex","BTCUSD",1664602833574,3.38095331,19305.0,19304.0,1.7599861]
["bitfinex","BTCUSD",1664602833773,3.38095331,19305.0,19304.0,2.1187301]
["bitfinex","BTCUSD",1664602834250,3.38095331,19305.0,19304.0,2.1977301]
["bitfinex","BTCUSD",1664602835569,3.38095331,19305.0,19304.0,2.1187301]
["bitfinex","BTCUSD",1664602836269,3.15371079,19305.0,19304.0,1.8389861]
["bitfinex","BTCUSD",1664602836480,3.15371079,19305.0,19304.0,5.4377301]
["bitfinex","BTCUSD",1664602836725,3.38095331,19305.0,19304.0,4.8377301]
["bitfinex","BTCUSD",1664602837412,3.38095331,19305.0,19304.0,4.3999861]
["bitfinex","BTCUSD",1664602837604,3.22450424,19305.0,19304.0,4.3999861]
["bitfinex","BTCUSD",1664602837877,3.22450424,19305.0,19304.0,4.7587301]
["bitfinex","BTCUSD",1664602838310,3.22450424,19305.0,19304.0,4.8377301]
["bitfinex","BTCUSD",1664602838742,3.22450424,19305.0,19304.0,4.4789861]
["bitfinex","BTCUSD",1664602838934,3.22450424,19305.0,19304.0,4.8377301]
["bitfinex","BTCUSD",1664602839520,3.22450424,19305.0,19304.0,4.7587301]
["bitfinex","BTCUSD",1664602839732,3.22450424,19305.0,19304.0,4.3999861]
["bitfinex","BTCUSD",1664602839932,3.22450424,19305.0,19304.0,4.7587301]
["bitfinex","BTCUSD",1664602840158,3.22450424,19305.0,19304.0,4.8377301]
["bitfinex","BTCUSD",1664602840814,3.22450424,19305.0,19304.0,4.4789861]
["bitfinex","BTCUSD",1664602841342,3.22450424,19305.0,19304.0,4.7587301]
["bitfinex","BTCUSD",1664602841549,3.22450424,19305.0,19304.0,4.3999861]
["bitfinex","BTCUSD",1664602842203,3.22450424,19305.0,19304.0,4.8377301]
["bitfinex","BTCUSD",1664602842878,3.22450424,19305.0,19304.0,9.30822636]
["bitfinex","BTCUSD",1664602843096,3.22450424,19305.0,19304.0,9.2677301]
["bitfinex","BTCUSD",1664602843603,3.22450424,19305.0,19304.0,9.1887301]
["bitfinex","BTCUSD",1664602844391,2.99726172,19305.0,19304.0,9.91317075]
["bitfinex","BTCUSD",1664602844600,2.99726172,19305.0,19304.0,11.03748915]
["bitfinex","BTCUSD",1664602845435,2.99726172,19305.0,19304.0,9.75214774]
["bitfinex","BTCUSD",1664602845666,2.99726172,19305.0,19304.0,10.44714774]
["bitfinex","BTCUSD",1664602845826,2.99726172,19305.0,19304.0,10.48768843]
["bitfinex","BTCUSD",1664602846401,2.99726172,19305.0,19304.0,8.61843]
["bitfinex","BTCUSD",1664602846624,2.99726172,19305.0,19304.0,8.2190861]
["bitfinex","BTCUSD",1664602846851,3.22450424,19305.0,19304.0,8.2190861]
["bitfinex","BTCUSD",1664602847299,2.99726172,19305.0,19304.0,8.2190861]
["bitfinex","BTCUSD",1664602847523,3.22450424,19305.0,19304.0,8.4978301]
["bitfinex","BTCUSD",1664602848442,3.22450424,19305.0,19304.0,8.5768301]
["bitfinex","BTCUSD",1664602848665,3.38081779,19305.0,19304.0,9.1768301]
["bitfinex","BTCUSD",1664602849403,3.38081779,19305.0,19304.0,9.21743]
["bitfinex","BTCUSD",1664602849635,0.92526801,19311.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664602849636,0.22724252,19311.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664602849875,0.22724252,19311.0,19310.0,1.49763144]
["bitfinex","BTCUSD",1664602850119,0.22724252,19311.0,19310.0,9.43086084]
["bitfinex","BTCUSD",1664602850343,0.22724252,19311.0,19310.0,12.77826084]
["bitfinex","BTCUSD",1664602850344,0.38355607,19311.0,19310.0,12.77826084]
["bitfinex","BTCUSD",1664602850572,0.22724252,19311.0,19310.0,12.00291051]
["bitfinex","BTCUSD",1664602850805,0.22724252,19311.0,19310.0,12.94009965]
["bitfinex","BTCUSD",1664602851043,0.22724252,19311.0,19310.0,12.03383465]
["bitfinex","BTCUSD",1664602851265,0.22724252,19311.0,19310.0,12.00056008]
["bitfinex","BTCUSD",1664602851503,0.22724252,19311.0,19310.0,12.60056008]
["bitfinex","BTCUSD",1664602851726,0.22724252,19311.0,19310.0,12.00056008]
["bitfinex","BTCUSD",1664602851951,0.22724252,19311.0,19310.0,12.60056008]
["bitfinex","BTCUSD",1664602852147,0.22724252,19311.0,19310.0,13.11842608]
["bitfinex","BTCUSD",1664602852402,0.22724252,19311.0,19310.0,12.84641358]
["bitfinex","BTCUSD",1664602852869,0.22724252,19311.0,19310.0,13.44641358]
["bitfinex","BTCUSD",1664602853653,0.22724252,19311.0,19310.0,13.00779358]
["bitfinex","BTCUSD",1664602854077,0.22724252,19311.0,19310.0,13.36653758]
["bitfinex","BTCUSD",1664602854436,0.22724252,19311.0,19310.0,13.44653758]
["bitfinex","BTCUSD",1664602855507,0.22724252,19311.0,19310.0,12.84867158]
["bitfinex","BTCUSD",1664602855655,0.5989,19315.0,19310.0,11.94240658]
["bitfinex","BTCUSD",1664602855882,0.17793992,19316.0,19313.0,0.0859]
["bitfinex","BTCUSD",1664602856127,0.17793992,19316.0,19314.0,3.15173144]
["bitfinex","BTCUSD",1664602856511,0.17793992,19316.0,19315.0,0.56173144]
["bitfinex","BTCUSD",1664602856793,0.30762541,19316.0,19315.0,1.00003044]
["bitfinex","BTCUSD",1664602857012,0.53486793,19316.0,19315.0,1.00003044]
["bitfinex","BTCUSD",1664602857383,0.35692801,19316.0,19315.0,1.00003044]
["bitfinex","BTCUSD",1664602857811,0.35692801,19316.0,19315.0,0.90003044]
["bitfinex","BTCUSD",1664602858237,0.35692801,19316.0,19315.0,0.97803044]
["bitfinex","BTCUSD",1664602858454,0.35692801,19316.0,19315.0,1.33677444]
["bitfinex","BTCUSD",1664602858672,0.35692801,19316.0,19315.0,0.97803044]
["bitfinex","BTCUSD",1664602859072,0.35692801,19316.0,19315.0,1.07803044]
["bitfinex","BTCUSD",1664602859482,0.35692801,19316.0,19315.0,1.00003044]
["bitfinex","BTCUSD",1664602860405,0.35692801,19316.0,19315.0,4.59450644]
["bitfinex","BTCUSD",1664602860865,0.35692801,19316.0,19315.0,4.23576244]
["bitfinex","BTCUSD",1664602861510,0.35692801,19316.0,19315.0,4.15776244]
["bitfinex","BTCUSD",1664602861867,0.34692801,19316.0,19315.0,4.15776244]
["bitfinex","BTCUSD",1664602862147,0.34692801,19316.0,19315.0,4.38791422]
["bitfinex","BTCUSD",1664602862333,0.22724252,19316.0,19315.0,4.94614472]
["bitfinex","BTCUSD",1664602862643,0.22724252,19316.0,19315.0,5.03194472]
["bitfinex","BTCUSD",1664602862891,0.22724252,19316.0,19315.0,4.55171422]
["bitfinex","BTCUSD",1664602863517,0.22724252,19316.0,19315.0,4.47371422]
["bitfinex","BTCUSD",1664602864089,0.22724252,19316.0,19315.0,4.83245822]
["bitfinex","BTCUSD",1664602864343,0.22724252,19316.0,19315.0,4.55171422]
["bitfinex","BTCUSD",1664602865455,0.22724252,19316.0,19315.0,4.47371422]
["bitfinex","BTCUSD",1664602866369,0.3525449,19316.0,19315.0,4.55171422]
["bitfinex","BTCUSD",1664602866812,0.3525449,19316.0,19315.0,5.03194472]
["bitfinex","BTCUSD",1664602867044,0.3525449,19316.0,19315.0,4.55171422]
["bitfinex","BTCUSD",1664602867287,0.3525449,19316.0,19315.0,4.91045822]
["bitfinex","BTCUSD",1664602867503,0.3525449,19316.0,19315.0,4.47371422]
["bitfinex","BTCUSD",1664602868259,0.3525449,19316.0,19315.0,4.45171422]
["bitfinex","BTCUSD",1664602869159,0.3525449,19316.0,19315.0,1.97803044]
["bitfinex","BTCUSD",1664602869374,0.41931717,19316.0,19315.0,0.97803044]
["bitfinex","BTCUSD",1664602869588,0.3525449,19316.0,19315.0,0.90003044]
["bitfinex","BTCUSD",1664602870261,0.22724252,19316.0,19315.0,0.97803044]
["bitfinex","BTCUSD",1664602870717,0.22724252,19316.0,19315.0,0.71916444]
["bitfinex","BTCUSD",1664602871642,0.22724252,19316.0,19315.0,0.64116444]
["bitfinex","BTCUSD",1664602872406,0.22724252,19316.0,19315.0,0.71916444]
["bitfinex","BTCUSD",1664602873747,0.82724252,19316.0,19315.0,0.64116444]
["bitfinex","BTCUSD",1664602873977,1.04143518,19316.0,19311.0,0.229456]
["bitfinex","BTCUSD",1664602874208,0.38367361,19314.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664602874424,0.66663453,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664602875619,0.91852365,19313.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602875795,0.358744,19312.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602876015,0.58598652,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664602876247,0.93686582,19311.0,19307.0,4.639509]
["bitfinex","BTCUSD",1664602876469,0.22724252,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664602876698,0.58598652,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664602876948,0.69683629,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664602877400,0.82069714,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664602878558,0.82569714,19308.0,19307.0,0.57673144]
["bitfinex","BTCUSD",1664602878811,0.94718364,19308.0,19307.0,0.423744]
["bitfinex","BTCUSD",1664602879025,1.30592764,19308.0,19307.0,0.065]
["bitfinex","BTCUSD",1664602879254,0.82569714,19308.0,19307.0,0.065]
["bitfinex","BTCUSD",1664602879551,0.70183629,19308.0,19307.0,0.065]
["bitfinex","BTCUSD",1664602879990,0.69683629,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602880238,0.358744,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602880455,0.69980432,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602880673,0.34106032,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602880896,0.62826717,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602881354,0.58598652,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602881824,0.22724252,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602882065,0.22724252,19307.0,19306.0,0.87047544]
["bitfinex","BTCUSD",1664602882551,0.22724252,19307.0,19306.0,0.58873144]
["bitfinex","BTCUSD",1664602883518,0.22724252,19307.0,19306.0,0.94747544]
["bitfinex","BTCUSD",1664602883778,0.22724252,19307.0,19306.0,0.87047544]
["bitfinex","BTCUSD",1664602883992,0.22724252,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602884428,0.22724252,19307.0,19306.0,0.58873144]
["bitfinex","BTCUSD",1664602884895,0.22724252,19307.0,19306.0,0.79357077]
["bitfinex","BTCUSD",1664602885119,0.35026718,19307.0,19306.0,0.99747544]
["bitfinex","BTCUSD",1664602885341,0.35026718,19307.0,19306.0,0.68873144]
["bitfinex","BTCUSD",1664602885559,0.35026718,19307.0,19306.0,0.58873144]
["bitfinex","BTCUSD",1664602885782,0.35026718,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602885996,0.35026718,19307.0,19306.0,0.74122444]
["bitfinex","BTCUSD",1664602886214,0.35026718,19307.0,19306.0,0.77712444]
["bitfinex","BTCUSD",1664602886403,0.35026718,19307.0,19306.0,3.49612444]
["bitfinex","BTCUSD",1664602886540,0.35026718,19307.0,19306.0,3.54612444]
["bitfinex","BTCUSD",1664602886964,0.35020537,19307.0,19306.0,3.54612444]
["bitfinex","BTCUSD",1664602887702,0.35020537,19307.0,19306.0,3.46712444]
["bitfinex","BTCUSD",1664602888370,0.35020537,19307.0,19306.0,3.49612444]
["bitfinex","BTCUSD",1664602889692,0.35020537,19307.0,19306.0,3.41712444]
["bitfinex","BTCUSD",1664602889846,0.35020537,19307.0,19306.0,3.46712444]
["bitfinex","BTCUSD",1664602890507,0.35020537,19307.0,19306.0,3.54612444]
["bitfinex","BTCUSD",1664602890942,0.35020537,19307.0,19306.0,4.16385444]
["bitfinex","BTCUSD",1664602891189,0.35020537,19307.0,19306.0,3.99071148]
["bitfinex","BTCUSD",1664602891814,0.35020537,19307.0,19306.0,3.91171148]
["bitfinex","BTCUSD",1664602892489,0.35020537,19307.0,19306.0,3.99071148]
["bitfinex","BTCUSD",1664602893637,0.34020537,19307.0,19306.0,3.91171148]
["bitfinex","BTCUSD",1664602893867,0.21718071,19307.0,19306.0,3.91171148]
["bitfinex","BTCUSD",1664602894643,0.21718071,19307.0,19306.0,3.99071148]
["bitfinex","BTCUSD",1664602895536,0.21718071,19307.0,19306.0,3.89071148]
["bitfinex","BTCUSD",1664602895760,0.21718071,19307.0,19306.0,4.17045548]
["bitfinex","BTCUSD",1664602896202,0.21718071,19307.0,19306.0,3.46682548]
["bitfinex","BTCUSD",1664602896644,0.21718071,19307.0,19306.0,3.54582548]
["bitfinex","BTCUSD",1664602897677,0.21718071,19307.0,19306.0,3.46682548]
["bitfinex","BTCUSD",1664602897932,0.21718071,19307.0,19306.0,1.51173144]
["bitfinex","BTCUSD",1664602898124,0.21718071,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602898572,0.21718071,19307.0,19306.0,0.59073144]
["bitfinex","BTCUSD",1664602899609,0.21718071,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602900642,0.21718071,19307.0,19306.0,0.59073144]
["bitfinex","BTCUSD",1664602901090,0.34111339,19307.0,19306.0,0.59073144]
["bitfinex","BTCUSD",1664602901784,0.34111339,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602902532,0.34111339,19307.0,19306.0,0.59073144]
["bitfinex","BTCUSD",1664602903801,0.34111339,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602904401,0.34111339,19307.0,19306.0,0.59073144]
["bitfinex","BTCUSD",1664602905292,0.34111339,19307.0,19306.0,0.94947544]
["bitfinex","BTCUSD",1664602905747,0.34111339,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602906678,0.34111339,19307.0,19306.0,0.59073144]
["bitfinex","BTCUSD",1664602907148,0.21718071,19307.0,19306.0,0.82022444]
["bitfinex","BTCUSD",1664602907400,0.21718071,19307.0,19306.0,0.72022444]
["bitfinex","BTCUSD",1664602907861,0.21718071,19307.0,19306.0,4.44545401]
["bitfinex","BTCUSD",1664602908089,0.21718071,19307.0,19306.0,4.85449801]
["bitfinex","BTCUSD",1664602908345,0.21718071,19307.0,19306.0,4.49575401]
["bitfinex","BTCUSD",1664602908576,0.21718071,19307.0,19306.0,4.57475401]
["bitfinex","BTCUSD",1664602909925,0.21718071,19307.0,19306.0,4.49575401]
["bitfinex","BTCUSD",1664602910358,0.21718071,19307.0,19306.0,4.75449801]
["bitfinex","BTCUSD",1664602910572,0.21718071,19307.0,19306.0,4.83349801]
["bitfinex","BTCUSD",1664602911169,0.21718071,19307.0,19306.0,4.47475401]
["bitfinex","BTCUSD",1664602911624,0.21718071,19307.0,19306.0,4.57475401]
["bitfinex","BTCUSD",1664602911982,0.21718071,19307.0,19306.0,4.49575401]
["bitfinex","BTCUSD",1664602912654,0.21718071,19307.0,19306.0,4.57475401]
["bitfinex","BTCUSD",1664602913073,0.21718071,19307.0,19306.0,3.95678101]
["bitfinex","BTCUSD",1664602913808,0.21718071,19307.0,19306.0,3.87778101]
["bitfinex","BTCUSD",1664602914038,0.33926976,19307.0,19306.0,3.48930201]
["bitfinex","BTCUSD",1664602914270,0.33926976,19307.0,19306.0,3.23793144]
["bitfinex","BTCUSD",1664602914489,0.33926976,19307.0,19306.0,0.59793144]
["bitfinex","BTCUSD",1664602914706,0.33926976,19307.0,19306.0,0.67693144]
["bitfinex","BTCUSD",1664602916173,0.33926976,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602916622,0.33926976,19307.0,19306.0,0.59073144]
["bitfinex","BTCUSD",1664602917776,0.33926976,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602918590,0.33926976,19307.0,19306.0,0.59073144]
["bitfinex","BTCUSD",1664602919962,0.21718071,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602920575,0.24918071,19307.0,19306.0,0.58973144]
["bitfinex","BTCUSD",1664602921956,0.21718071,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602922623,0.24718071,19307.0,19306.0,0.58973144]
["bitfinex","BTCUSD",1664602923644,0.24718071,19307.0,19306.0,0.94847544]
["bitfinex","BTCUSD",1664602923863,0.21718071,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664602924461,0.21718071,19307.0,19306.0,0.99996844]
["bitfinex","BTCUSD",1664602924712,0.21718071,19307.0,19306.0,3.63082744]
["bitfinex","BTCUSD",1664602924713,0.24718071,19307.0,19306.0,3.63082744]
["bitfinex","BTCUSD",1664602924981,0.24718071,19307.0,19306.0,4.68082744]
["bitfinex","BTCUSD",1664602925400,0.24718071,19307.0,19306.0,4.32208344]
["bitfinex","BTCUSD",1664602925762,0.129385,19308.0,19306.0,4.24408344]
["bitfinex","BTCUSD",1664602925999,0.21718071,19307.0,19306.0,3.732352]
["bitfinex","BTCUSD",1664602926199,0.21718071,19307.0,19306.0,4.532352]
["bitfinex","BTCUSD",1664602926472,0.21718071,19307.0,19306.0,4.891096]
["bitfinex","BTCUSD",1664602926683,0.21718071,19307.0,19306.0,3.552123]
["bitfinex","BTCUSD",1664602926901,0.21718071,19307.0,19306.0,2.934393]
["bitfinex","BTCUSD",1664602927261,0.34411327,19307.0,19306.0,0.294393]
["bitfinex","BTCUSD",1664602927490,0.34411327,19307.0,19306.0,0.1649]
["bitfinex","BTCUSD",1664602927913,0.34411327,19307.0,19306.0,0.0859]
["bitfinex","BTCUSD",1664602928465,0.34411327,19307.0,19306.0,0.59763144]
["bitfinex","BTCUSD",1664602928667,0.34411327,19307.0,19306.0,0.67563144]
["bitfinex","BTCUSD",1664602929430,0.21718071,19307.0,19306.0,0.67563144]
["bitfinex","BTCUSD",1664602929855,0.21718071,19307.0,19306.0,0.59763144]
["bitfinex","BTCUSD",1664602930523,0.21964923,19307.0,19306.0,0.59763144]
["bitfinex","BTCUSD",1664602930720,0.21964923,19307.0,19306.0,0.67563144]
["bitfinex","BTCUSD",1664602930938,0.21964923,19307.0,19306.0,1.78047077]
["bitfinex","BTCUSD",1664602931163,0.21964923,19307.0,19306.0,2.94082744]
["bitfinex","BTCUSD",1664602931411,0.00246852,19307.0,19306.0,2.94082744]
["bitfinex","BTCUSD",1664602931625,0.00246852,19307.0,19306.0,2.58208344]
["bitfinex","BTCUSD",1664602931841,0.00246852,19307.0,19306.0,2.50408344]
["bitfinex","BTCUSD",1664602932416,0.00246852,19307.0,19306.0,2.40408344]
["bitfinex","BTCUSD",1664602932715,0.21964923,19307.0,19306.0,1.96411044]
["bitfinex","BTCUSD",1664602933814,0.21964923,19307.0,19306.0,1.88611044]
["bitfinex","BTCUSD",1664602934242,0.21964923,19307.0,19306.0,4.52611044]
["bitfinex","BTCUSD",1664602934640,0.21964923,19307.0,19306.0,4.60411044]
["bitfinex","BTCUSD",1664602935792,0.21964923,19307.0,19306.0,4.52611044]
["bitfinex","BTCUSD",1664602936702,0.21964923,19307.0,19306.0,4.60411044]
["bitfinex","BTCUSD",1664602936913,0.21964923,19307.0,19306.0,4.60401044]
["bitfinex","BTCUSD",1664602937364,0.21964923,19307.0,19306.0,4.96275444]
["bitfinex","BTCUSD",1664602937807,0.21964923,19307.0,19306.0,4.52601044]
["bitfinex","BTCUSD",1664602938860,0.21964923,19307.0,19306.0,4.96275444]
["bitfinex","BTCUSD",1664602939078,0.21964923,19307.0,19306.0,4.60401044]
["bitfinex","BTCUSD",1664602939504,0.21964923,19307.0,19306.0,4.94101044]
["bitfinex","BTCUSD",1664602939985,0.21964923,19307.0,19306.0,4.86301044]
["bitfinex","BTCUSD",1664602940276,0.34697437,19307.0,19306.0,4.86301044]
["bitfinex","BTCUSD",1664602940731,0.34697437,19307.0,19306.0,4.94101044]
["bitfinex","BTCUSD",1664602941261,0.34697437,19307.0,19306.0,2.65975444]
["bitfinex","BTCUSD",1664602941770,0.34697437,19307.0,19306.0,2.30101044]
["bitfinex","BTCUSD",1664602942002,0.34697437,19307.0,19306.0,2.22301044]
["bitfinex","BTCUSD",1664602942667,0.34697437,19307.0,19306.0,2.25101044]
["bitfinex","BTCUSD",1664602943905,0.34697437,19307.0,19306.0,2.17301044]
["bitfinex","BTCUSD",1664602944775,0.34697437,19307.0,19306.0,2.25201044]
["bitfinex","BTCUSD",1664602945436,0.34697437,19307.0,19306.0,2.24701044]
["bitfinex","BTCUSD",1664602945874,0.34697437,19307.0,19306.0,2.16801044]
["bitfinex","BTCUSD",1664602946095,0.12979366,19307.0,19306.0,2.26801044]
["bitfinex","BTCUSD",1664602946313,0.12979366,19307.0,19306.0,2.21801044]
["bitfinex","BTCUSD",1664602946534,0.34697437,19307.0,19306.0,2.26801044]
["bitfinex","BTCUSD",1664602946759,0.34697437,19307.0,19306.0,2.24701044]
["bitfinex","BTCUSD",1664602947423,0.12979366,19307.0,19306.0,2.29701044]
["bitfinex","BTCUSD",1664602947682,0.12979366,19307.0,19306.0,2.34701044]
["bitfinex","BTCUSD",1664602947998,0.12979366,19307.0,19306.0,2.16801044]
["bitfinex","BTCUSD",1664602948447,0.12979366,19307.0,19306.0,2.21801044]
["bitfinex","BTCUSD",1664602948671,0.00246852,19307.0,19306.0,2.29701044]
["bitfinex","BTCUSD",1664602948900,0.21964923,19307.0,19306.0,2.34701044]
["bitfinex","BTCUSD",1664602949050,0.00246852,19307.0,19306.0,2.34701044]
["bitfinex","BTCUSD",1664602949815,0.21964923,19307.0,19306.0,2.34701044]
["bitfinex","BTCUSD",1664602950047,0.21964923,19307.0,19306.0,2.16801044]
["bitfinex","BTCUSD",1664602950647,0.21964923,19307.0,19306.0,2.24701044]
["bitfinex","BTCUSD",1664602951313,0.21964923,19307.0,19306.0,2.34701044]
["bitfinex","BTCUSD",1664602951983,0.21964923,19307.0,19306.0,2.26801044]
["bitfinex","BTCUSD",1664602952364,0.21964923,19307.0,19306.0,2.62675444]
["bitfinex","BTCUSD",1664602952577,0.00246852,19307.0,19306.0,2.78598344]
["bitfinex","BTCUSD",1664602952796,0.00246852,19307.0,19306.0,2.76498344]
["bitfinex","BTCUSD",1664602953008,0.21964923,19307.0,19306.0,2.76498344]
["bitfinex","BTCUSD",1664602953232,0.00246852,19307.0,19306.0,2.86498344]
["bitfinex","BTCUSD",1664602953450,0.00246852,19307.0,19306.0,2.81498344]
["bitfinex","BTCUSD",1664602953634,0.00246852,19307.0,19306.0,2.76498344]
["bitfinex","BTCUSD",1664602953849,0.00246852,19307.0,19306.0,2.78598344]
["bitfinex","BTCUSD",1664602954060,0.21964923,19307.0,19306.0,2.78598344]
["bitfinex","BTCUSD",1664602954274,0.00246852,19307.0,19306.0,2.73598344]
["bitfinex","BTCUSD",1664602954558,0.00246852,19307.0,19306.0,2.78598344]
["bitfinex","BTCUSD",1664602954782,0.00246852,19307.0,19306.0,2.86498344]
["bitfinex","BTCUSD",1664602954914,0.21964923,19307.0,19306.0,2.86498344]
["bitfinex","BTCUSD",1664602955622,0.21964923,19307.0,19306.0,2.81498344]
["bitfinex","BTCUSD",1664602955854,0.21964923,19307.0,19306.0,2.78589542]
["bitfinex","BTCUSD",1664602956060,0.34783599,19307.0,19306.0,2.68598344]
["bitfinex","BTCUSD",1664602956801,0.34783599,19307.0,19306.0,2.76498344]
["bitfinex","BTCUSD",1664602957915,0.34783599,19307.0,19306.0,2.81498344]
["bitfinex","BTCUSD",1664602958172,0.34783599,19307.0,19306.0,2.68598344]
["bitfinex","BTCUSD",1664602958621,0.13065528,19307.0,19306.0,2.68598344]
["bitfinex","BTCUSD",1664602958854,0.13065528,19307.0,19306.0,2.86398344]
["bitfinex","BTCUSD",1664602959052,0.13065528,19307.0,19306.0,3.22272744]
["bitfinex","BTCUSD",1664602959296,0.13065528,19307.0,19306.0,2.86398344]
["bitfinex","BTCUSD",1664602959926,0.13065528,19307.0,19306.0,2.78598344]
["bitfinex","BTCUSD",1664602960750,0.13065528,19307.0,19306.0,2.86498344]
["bitfinex","BTCUSD",1664602962142,0.00246852,19307.0,19306.0,2.78598344]
["bitfinex","BTCUSD",1664602962849,0.00246852,19307.0,19306.0,2.86498344]
["bitfinex","BTCUSD",1664602964062,0.00246852,19307.0,19306.0,2.78598344]
["bitfinex","BTCUSD",1664602964835,0.00246852,19307.0,19306.0,2.86498344]
["bitfinex","BTCUSD",1664602965986,0.00246852,19307.0,19306.0,3.14472744]
["bitfinex","BTCUSD",1664602966213,0.00246852,19307.0,19306.0,2.78598344]
["bitfinex","BTCUSD",1664602966442,0.00246852,19307.0,19306.0,4.64956677]
["bitfinex","BTCUSD",1664602966694,0.00246852,19307.0,19306.0,7.89705865]
["bitfinex","BTCUSD",1664602966919,0.00246852,19307.0,19306.0,8.01665156]
["bitfinex","BTCUSD",1664602967438,0.13010001,19307.0,19306.0,7.31665156]
["bitfinex","BTCUSD",1664602967881,0.13010001,19307.0,19306.0,8.01665156]
["bitfinex","BTCUSD",1664602968104,0.13010001,19307.0,19306.0,7.99854092]
["bitfinex","BTCUSD",1664602968444,0.00246852,19307.0,19306.0,7.93765156]
["bitfinex","BTCUSD",1664602968895,0.00246852,19307.0,19306.0,8.01665156]
["bitfinex","BTCUSD",1664602969550,0.00246852,19307.0,19306.0,7.31665156]
["bitfinex","BTCUSD",1664602969762,0.00246852,19307.0,19306.0,6.5601741]
["bitfinex","BTCUSD",1664602969979,0.00246852,19307.0,19306.0,6.3189181]
["bitfinex","BTCUSD",1664602970203,0.00246852,19307.0,19306.0,5.80965705]
["bitfinex","BTCUSD",1664602970455,0.00246852,19307.0,19306.0,6.16840105]
["bitfinex","BTCUSD",1664602970924,0.00246852,19307.0,19306.0,5.80965705]
["bitfinex","BTCUSD",1664602970926,0.00246852,19307.0,19306.0,5.88865705]
["bitfinex","BTCUSD",1664602971078,0.00246852,19307.0,19306.0,6.24740105]
["bitfinex","BTCUSD",1664602971981,0.00246852,19307.0,19306.0,6.16840105]
["bitfinex","BTCUSD",1664602972715,0.00246852,19307.0,19306.0,6.76840105]
["bitfinex","BTCUSD",1664602972716,0.00246852,19307.0,19306.0,6.84740105]
["bitfinex","BTCUSD",1664602974073,0.00246852,19307.0,19306.0,6.88799396]
["bitfinex","BTCUSD",1664602974324,0.00246852,19307.0,19306.0,6.80899396]
["bitfinex","BTCUSD",1664602974545,0.00246852,19307.0,19306.0,6.76840105]
["bitfinex","BTCUSD",1664602974754,0.12609499,19307.0,19306.0,6.76840105]
["bitfinex","BTCUSD",1664602975003,0.12609499,19307.0,19306.0,6.84740105]
["bitfinex","BTCUSD",1664602975650,0.12609499,19307.0,19306.0,5.83292744]
["bitfinex","BTCUSD",1664602976017,0.00246852,19307.0,19306.0,6.43292744]
["bitfinex","BTCUSD",1664602976229,0.00246852,19307.0,19306.0,6.35392744]
["bitfinex","BTCUSD",1664602976876,0.00237978,19307.0,19306.0,6.43292744]
["bitfinex","BTCUSD",1664602978437,0.00237978,19307.0,19306.0,6.35392744]
["bitfinex","BTCUSD",1664602978892,0.00237978,19307.0,19306.0,6.43292744]
["bitfinex","BTCUSD",1664602979137,0.00237978,19307.0,19306.0,5.83292744]
["bitfinex","BTCUSD",1664602979831,0.00237978,19307.0,19306.0,6.43292744]
["bitfinex","BTCUSD",1664602980259,0.00237978,19307.0,19306.0,6.35392744]
["bitfinex","BTCUSD",1664602980915,0.00237978,19307.0,19306.0,6.43292744]
["bitfinex","BTCUSD",1664602981559,0.00237978,19307.0,19306.0,7.13292744]
["bitfinex","BTCUSD",1664602982231,0.00237978,19307.0,19306.0,6.35392744]
["bitfinex","BTCUSD",1664602982807,0.00237978,19307.0,19306.0,6.43292744]
["bitfinex","BTCUSD",1664602984118,0.00237978,19307.0,19306.0,6.35392744]
["bitfinex","BTCUSD",1664602984693,0.00237978,19307.0,19306.0,5.75392744]
["bitfinex","BTCUSD",1664602984860,0.00237978,19307.0,19306.0,5.83292744]
["bitfinex","BTCUSD",1664602985068,0.00237978,19307.0,19306.0,6.43292744]
["bitfinex","BTCUSD",1664602985278,0.13258516,19307.0,19306.0,6.43292744]
["bitfinex","BTCUSD",1664602986300,0.13258516,19307.0,19306.0,6.35392744]
["bitfinex","BTCUSD",1664602986474,0.00237978,19307.0,19306.0,6.35392744]
["bitfinex","BTCUSD",1664602986864,0.00237978,19307.0,19306.0,6.43292744]
["bitfinex","BTCUSD",1664602987331,0.00237978,19307.0,19306.0,5.83292744]
["bitfinex","BTCUSD",1664602987789,0.00237978,19307.0,19306.0,6.43292744]
["bitfinex","BTCUSD",1664602988007,0.00237978,19307.0,19306.0,5.83292744]
["bitfinex","BTCUSD",1664602988248,0.00237978,19307.0,19306.0,6.36132744]
["bitfinex","BTCUSD",1664602988807,0.00237978,19307.0,19306.0,6.44032744]
["bitfinex","BTCUSD",1664602989650,0.00237978,19307.0,19306.0,6.91866152]
["bitfinex","BTCUSD",1664602990114,0.00237978,19307.0,19306.0,6.83966152]
["bitfinex","BTCUSD",1664602990762,0.00237978,19307.0,19306.0,6.91866152]
["bitfinex","BTCUSD",1664602991193,0.00237978,19307.0,19306.0,10.66866152]
["bitfinex","BTCUSD",1664602991641,0.00237978,19307.0,19306.0,11.36866152]
["bitfinex","BTCUSD",1664602992071,0.00237978,19307.0,19306.0,11.28966152]
["bitfinex","BTCUSD",1664602992959,0.12742022,19307.0,19306.0,11.36866152]
["bitfinex","BTCUSD",1664602993342,0.12742022,19307.0,19306.0,11.39958566]
["bitfinex","BTCUSD",1664602994204,0.00237978,19307.0,19306.0,11.44017857]
["bitfinex","BTCUSD",1664602994437,0.00237978,19307.0,19306.0,11.39958566]
["bitfinex","BTCUSD",1664602994660,0.00237978,19307.0,19306.0,11.32058566]
["bitfinex","BTCUSD",1664602994880,0.00237978,19307.0,19306.0,11.39958566]
["bitfinex","BTCUSD",1664602996083,0.00237978,19307.0,19306.0,11.32058566]
["bitfinex","BTCUSD",1664602996294,0.00237978,19307.0,19306.0,10.96184166]
["bitfinex","BTCUSD",1664602996516,0.00237978,19307.0,19306.0,11.32058566]
["bitfinex","BTCUSD",1664602997011,0.00237978,19307.0,19306.0,11.39958566]
["bitfinex","BTCUSD",1664602997636,0.00237978,19307.0,19306.0,11.50106793]
["bitfinex","BTCUSD",1664602997854,0.00237978,19307.0,19306.0,11.44017857]
["bitfinex","BTCUSD",1664602998266,0.00237978,19307.0,19306.0,11.36117857]
["bitfinex","BTCUSD",1664602998986,0.00237978,19307.0,19306.0,11.57969127]
["bitfinex","BTCUSD",1664602999218,0.00237978,19307.0,19306.0,11.44017857]
["bitfinex","BTCUSD",1664602999872,0.00231038,19307.0,19306.0,11.44017857]
["bitfinex","BTCUSD",1664603000320,0.00231038,19307.0,19306.0,9.92058566]
["bitfinex","BTCUSD",1664603000532,0.00231038,19307.0,19306.0,9.53091752]
["bitfinex","BTCUSD",1664603000749,0.12758574,19307.0,19306.0,9.88966152]
["bitfinex","BTCUSD",1664603000962,0.12758574,19307.0,19306.0,9.96866152]
["bitfinex","BTCUSD",1664603001691,0.12758574,19307.0,19306.0,10.06866152]
["bitfinex","BTCUSD",1664603002135,0.12758574,19307.0,19306.0,10.66866152]
["bitfinex","BTCUSD",1664603002354,0.00231038,19307.0,19306.0,10.11228143]
["bitfinex","BTCUSD",1664603002574,0.00231038,19307.0,19306.0,10.07168852]
["bitfinex","BTCUSD",1664603003012,0.00231038,19307.0,19306.0,10.15068852]
["bitfinex","BTCUSD",1664603003334,0.00231038,19307.0,19306.0,10.89128143]
["bitfinex","BTCUSD",1664603003552,0.00231038,19307.0,19306.0,10.19128143]
["bitfinex","BTCUSD",1664603003769,0.00231038,19307.0,19306.0,10.19116958]
["bitfinex","BTCUSD",1664603004240,0.00231038,19307.0,19306.0,10.11216958]
["bitfinex","BTCUSD",1664603004993,0.00231038,19307.0,19306.0,10.19116958]
["bitfinex","BTCUSD",1664603005458,0.00231038,19307.0,19306.0,10.15057667]
["bitfinex","BTCUSD",1664603005674,0.00231038,19307.0,19306.0,10.19116958]
["bitfinex","BTCUSD",1664603006249,0.00231038,19307.0,19306.0,10.11216958]
["bitfinex","BTCUSD",1664603006985,0.00231038,19307.0,19306.0,10.19116958]
["bitfinex","BTCUSD",1664603008170,0.00231038,19307.0,19306.0,10.11216958]
["bitfinex","BTCUSD",1664603008384,0.00231038,19307.0,19306.0,10.25172186]
["bitfinex","BTCUSD",1664603008863,0.12470144,19307.0,19306.0,10.17305894]
["bitfinex","BTCUSD",1664603009167,0.12470144,19307.0,19306.0,10.33072306]
["bitfinex","BTCUSD",1664603009378,0.12470144,19307.0,19306.0,11.07131596]
["bitfinex","BTCUSD",1664603009963,0.00231038,19307.0,19306.0,11.07131596]
["bitfinex","BTCUSD",1664603010400,0.00231038,19307.0,19306.0,10.99231926]
["bitfinex","BTCUSD",1664603011048,0.00231038,19307.0,19306.0,11.07131926]
["bitfinex","BTCUSD",1664603011309,0.00231038,19307.0,19306.0,11.11190887]
["bitfinex","BTCUSD",1664603011760,0.00231038,19307.0,19306.0,11.0104266]
["bitfinex","BTCUSD",1664603012189,0.00231038,19307.0,19306.0,11.0713289]
["bitfinex","BTCUSD",1664603012432,0.00231038,19307.0,19306.0,11.0104266]
["bitfinex","BTCUSD",1664603012618,0.00231038,19307.0,19306.0,10.9314266]
["bitfinex","BTCUSD",1664603012899,0.00231038,19307.0,19306.0,10.99232893]
["bitfinex","BTCUSD",1664603013258,0.00231038,19307.0,19306.0,11.49558248]
["bitfinex","BTCUSD",1664603013471,0.00231038,19307.0,19306.0,11.53908016]
["bitfinex","BTCUSD",1664603014361,0.00231038,19307.0,19306.0,11.46008016]
["bitfinex","BTCUSD",1664603014767,0.00231038,19307.0,19306.0,12.00508016]
["bitfinex","BTCUSD",1664603014990,0.00181979,19307.0,19306.0,11.88983854]
["bitfinex","BTCUSD",1664603015224,0.21718071,19312.0,19308.0,0.90635]
["bitfinex","BTCUSD",1664603015455,0.21718071,19312.0,19311.0,1.49753144]
["bitfinex","BTCUSD",1664603015685,0.21718071,19312.0,19311.0,2.61506577]
["bitfinex","BTCUSD",1664603015897,0.21718071,19312.0,19311.0,2.46022644]
["bitfinex","BTCUSD",1664603016095,0.21718071,19312.0,19311.0,2.19753144]
["bitfinex","BTCUSD",1664603016341,0.21718071,19312.0,19311.0,2.55627544]
["bitfinex","BTCUSD",1664603016810,0.21718071,19312.0,19311.0,2.80436036]
["bitfinex","BTCUSD",1664603016961,0.21718071,19312.0,19311.0,4.52461636]
["bitfinex","BTCUSD",1664603017195,0.21718071,19313.0,19311.0,4.52461636]
["bitfinex","BTCUSD",1664603017413,0.21718071,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664603017620,0.21718071,19313.0,19312.0,1.56173144]
["bitfinex","BTCUSD",1664603017867,0.21718071,19313.0,19312.0,3.25173144]
["bitfinex","BTCUSD",1664603018443,1.2944,19315.0,19313.0,0.05]
["bitfinex","BTCUSD",1664603018654,0.358744,19316.0,19314.0,3.28753144]
["bitfinex","BTCUSD",1664603018869,0.24159142,19317.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603019125,0.57592471,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603019368,0.57592471,19316.0,19315.0,1.15173144]
["bitfinex","BTCUSD",1664603019583,0.57592471,19316.0,19315.0,3.15173144]
["bitfinex","BTCUSD",1664603020186,0.21718071,19316.0,19315.0,3.15173144]
["bitfinex","BTCUSD",1664603020687,0.26305792,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603020912,0.62180192,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603021132,0.66610192,19316.0,19315.0,0.58773144]
["bitfinex","BTCUSD",1664603022028,0.7923822,19316.0,19315.0,0.58773144]
["bitfinex","BTCUSD",1664603022260,0.7480822,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603023141,0.7530822,19316.0,19315.0,0.57673144]
["bitfinex","BTCUSD",1664603023376,0.62680192,19316.0,19315.0,0.57673144]
["bitfinex","BTCUSD",1664603024417,0.62180192,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603024630,0.62180192,19316.0,19312.0,0.0858]
["bitfinex","BTCUSD",1664603024850,0.62180192,19316.0,19313.0,3.15173144]
["bitfinex","BTCUSD",1664603024851,0.04228065,19314.0,19313.0,3.15173144]
["bitfinex","BTCUSD",1664603025076,0.24822735,19315.0,19313.0,1.51173144]
["bitfinex","BTCUSD",1664603025277,0.57592471,19314.0,19312.0,0.0858]
["bitfinex","BTCUSD",1664603025514,0.358744,19313.0,19312.0,0.0858]
["bitfinex","BTCUSD",1664603025731,0.21718071,19313.0,19312.0,2.0858]
["bitfinex","BTCUSD",1664603025968,0.21718071,19313.0,19312.0,2.7258]
["bitfinex","BTCUSD",1664603027086,0.21718071,19313.0,19312.0,2.8048]
["bitfinex","BTCUSD",1664603028394,0.21718071,19313.0,19312.0,2.7258]
["bitfinex","BTCUSD",1664603028618,0.21718071,19313.0,19312.0,3.23753144]
["bitfinex","BTCUSD",1664603029064,0.21718071,19313.0,19312.0,3.31653144]
["bitfinex","BTCUSD",1664603029995,0.3396683,19313.0,19312.0,3.31653144]
["bitfinex","BTCUSD",1664603030420,0.3396683,19313.0,19312.0,3.59627544]
["bitfinex","BTCUSD",1664603030655,0.3396683,19313.0,19312.0,3.23753144]
["bitfinex","BTCUSD",1664603031003,0.3396683,19313.0,19312.0,3.31653144]
["bitfinex","BTCUSD",1664603032133,0.21718071,19313.0,19312.0,3.31653144]
["bitfinex","BTCUSD",1664603032353,0.21718071,19313.0,19312.0,3.23753144]
["bitfinex","BTCUSD",1664603032982,0.21718071,19313.0,19312.0,3.31553144]
["bitfinex","BTCUSD",1664603033808,0.21718071,19313.0,19312.0,3.44498444]
["bitfinex","BTCUSD",1664603034263,0.21718071,19313.0,19312.0,3.62589044]
["bitfinex","BTCUSD",1664603034495,0.21718071,19313.0,19312.0,4.20110244]
["bitfinex","BTCUSD",1664603035090,0.21718071,19313.0,19312.0,4.27910244]
["bitfinex","BTCUSD",1664603035323,0.21718071,19313.0,19312.0,4.70743652]
["bitfinex","BTCUSD",1664603035545,0.21718071,19313.0,19312.0,4.22910244]
["bitfinex","BTCUSD",1664603036428,0.21718071,19313.0,19312.0,4.15110244]
["bitfinex","BTCUSD",1664603037045,0.21718071,19313.0,19312.0,3.71229044]
["bitfinex","BTCUSD",1664603037705,0.34707438,19313.0,19312.0,3.71229044]
["bitfinex","BTCUSD",1664603038400,0.34707438,19313.0,19312.0,3.73329044]
["bitfinex","BTCUSD",1664603038872,0.3469789,19313.0,19312.0,4.63329044]
["bitfinex","BTCUSD",1664603039092,0.3469789,19313.0,19312.0,4.71129044]
["bitfinex","BTCUSD",1664603039364,0.21708523,19313.0,19312.0,4.71129044]
["bitfinex","BTCUSD",1664603039896,0.21708523,19313.0,19312.0,5.54836852]
["bitfinex","BTCUSD",1664603040109,0.21708523,19313.0,19312.0,4.64836852]
["bitfinex","BTCUSD",1664603040323,0.21708523,19313.0,19312.0,4.11162452]
["bitfinex","BTCUSD",1664603040559,0.21708523,19313.0,19312.0,3.63329044]
["bitfinex","BTCUSD",1664603041091,0.21708523,19313.0,19312.0,3.76129044]
["bitfinex","BTCUSD",1664603041306,0.21708523,19313.0,19312.0,3.71129044]
["bitfinex","BTCUSD",1664603042499,0.21708523,19313.0,19312.0,3.68329044]
["bitfinex","BTCUSD",1664603042658,0.21708523,19313.0,19312.0,3.63329044]
["bitfinex","BTCUSD",1664603043296,0.21708523,19313.0,19312.0,3.71129044]
["bitfinex","BTCUSD",1664603043980,0.21708523,19313.0,19312.0,3.76129044]
["bitfinex","BTCUSD",1664603044211,0.21708523,19313.0,19312.0,4.32910244]
["bitfinex","BTCUSD",1664603044445,0.21708523,19313.0,19312.0,4.25110244]
["bitfinex","BTCUSD",1664603045305,0.21708523,19313.0,19312.0,4.32910244]
["bitfinex","BTCUSD",1664603045535,0.34683211,19313.0,19312.0,4.32910244]
["bitfinex","BTCUSD",1664603046424,0.34683211,19313.0,19312.0,1.61110244]
["bitfinex","BTCUSD",1664603046649,0.34683211,19313.0,19312.0,2.08943652]
["bitfinex","BTCUSD",1664603046903,0.34683211,19313.0,19312.0,1.61110244]
["bitfinex","BTCUSD",1664603047200,0.34683211,19313.0,19312.0,1.68910244]
["bitfinex","BTCUSD",1664603047791,0.34683211,19313.0,19312.0,2.16743652]
["bitfinex","BTCUSD",1664603048366,0.34683211,19313.0,19312.0,2.08943652]
["bitfinex","BTCUSD",1664603048599,0.34683211,19313.0,19312.0,1.61110244]
["bitfinex","BTCUSD",1664603049268,0.34683211,19313.0,19312.0,1.68910244]
["bitfinex","BTCUSD",1664603050443,0.34683211,19313.0,19312.0,1.61110244]
["bitfinex","BTCUSD",1664603051252,0.34683211,19313.0,19312.0,1.68910244]
["bitfinex","BTCUSD",1664603052159,0.21708523,19313.0,19312.0,1.68910244]
["bitfinex","BTCUSD",1664603052339,0.21708523,19313.0,19312.0,1.61110244]
["bitfinex","BTCUSD",1664603053372,0.21708523,19313.0,19312.0,1.68910244]
["bitfinex","BTCUSD",1664603054524,0.21708523,19313.0,19312.0,2.44818052]
["bitfinex","BTCUSD",1664603055222,0.21708523,19313.0,19312.0,2.16843652]
["bitfinex","BTCUSD",1664603055663,0.21708523,19313.0,19312.0,2.52718052]
["bitfinex","BTCUSD",1664603056126,0.21708523,19313.0,19312.0,2.16843652]
["bitfinex","BTCUSD",1664603056555,0.21708523,19313.0,19312.0,2.08943652]
["bitfinex","BTCUSD",1664603057011,0.21708523,19313.0,19312.0,2.44818052]
["bitfinex","BTCUSD",1664603057232,0.21708523,19313.0,19312.0,2.52718052]
["bitfinex","BTCUSD",1664603057446,0.21708523,19313.0,19312.0,2.16843652]
["bitfinex","BTCUSD",1664603057664,0.21708523,19313.0,19312.0,2.52718052]
["bitfinex","BTCUSD",1664603057883,0.21708523,19313.0,19312.0,2.16843652]
["bitfinex","BTCUSD",1664603058345,0.21708523,19313.0,19312.0,1.69010244]
["bitfinex","BTCUSD",1664603058583,0.21708523,19313.0,19312.0,1.61110244]
["bitfinex","BTCUSD",1664603058829,0.34582264,19313.0,19312.0,2.08943652]
["bitfinex","BTCUSD",1664603059275,0.34582264,19313.0,19312.0,2.16843652]
["bitfinex","BTCUSD",1664603059926,0.21708523,19313.0,19312.0,1.69010244]
["bitfinex","BTCUSD",1664603060178,0.21708523,19313.0,19312.0,2.16843652]
["bitfinex","BTCUSD",1664603060408,0.21708523,19313.0,19312.0,2.06843652]
["bitfinex","BTCUSD",1664603060650,0.21708523,19313.0,19312.0,3.71229044]
["bitfinex","BTCUSD",1664603060877,0.21708523,19313.0,19312.0,3.63329044]
["bitfinex","BTCUSD",1664603061340,0.21708523,19313.0,19312.0,3.71229044]
["bitfinex","BTCUSD",1664603062546,0.21708523,19313.0,19312.0,3.63329044]
["bitfinex","BTCUSD",1664603062777,0.21708523,19313.0,19312.0,3.15173144]
["bitfinex","BTCUSD",1664603062778,0.23879375,19313.0,19312.0,3.15173144]
["bitfinex","BTCUSD",1664603062996,0.23879375,19313.0,19312.0,1.51035744]
["bitfinex","BTCUSD",1664603063215,0.23879375,19313.0,19312.0,0.51161344]
["bitfinex","BTCUSD",1664603063442,0.62353775,19313.0,19312.0,0.58861344]
["bitfinex","BTCUSD",1664603063665,0.26479375,19313.0,19312.0,0.58861344]
["bitfinex","BTCUSD",1664603064616,0.26479375,19313.0,19312.0,0.51161344]
["bitfinex","BTCUSD",1664603064617,0.23879375,19313.0,19312.0,0.51161344]
["bitfinex","BTCUSD",1664603065302,0.26479375,19313.0,19312.0,0.58861344]
["bitfinex","BTCUSD",1664603066040,0.98847207,19313.0,19312.0,0.58861344]
["bitfinex","BTCUSD",1664603066299,2.0609177,19313.0,19312.0,0.077]
["bitfinex","BTCUSD",1664603066522,1.79796959,19313.0,19308.0,0.1]
["bitfinex","BTCUSD",1664603066748,1.79796959,19313.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664603066749,0.73217532,19312.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664603066983,0.25936588,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664603067200,0.74414972,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664603067413,0.74414972,19310.0,19309.0,0.58873144]
["bitfinex","BTCUSD",1664603067627,0.71839785,19310.0,19309.0,0.58873144]
["bitfinex","BTCUSD",1664603068526,0.71839785,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664603069019,0.97714585,19310.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603069257,0.70579567,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603071135,0.66351502,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603071334,0.32277102,19309.0,19308.0,0.58773144]
["bitfinex","BTCUSD",1664603071456,0.68151502,19309.0,19308.0,0.58773144]
["bitfinex","BTCUSD",1664603072621,0.68151502,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603072797,0.66351502,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603073347,0.68151502,19309.0,19308.0,0.58773144]
["bitfinex","BTCUSD",1664603074519,0.66351502,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603075255,0.42669842,19309.0,19308.0,0.87047544]
["bitfinex","BTCUSD",1664603075476,0.44469842,19309.0,19308.0,0.58773144]
["bitfinex","BTCUSD",1664603075703,0.80344242,19309.0,19308.0,0.57413144]
["bitfinex","BTCUSD",1664603076582,0.44469842,19309.0,19308.0,0.57413144]
["bitfinex","BTCUSD",1664603076821,0.44469842,19309.0,19308.0,0.57401906]
["bitfinex","BTCUSD",1664603077041,0.30477102,19309.0,19308.0,0.49801906]
["bitfinex","BTCUSD",1664603077291,0.21708523,19309.0,19308.0,1.13760239]
["bitfinex","BTCUSD",1664603077528,0.018,19309.0,19308.0,3.6775612]
["bitfinex","BTCUSD",1664603077843,0.018,19309.0,19308.0,4.6775612]
["bitfinex","BTCUSD",1664603078072,0.018,19309.0,19308.0,4.86116187]
["bitfinex","BTCUSD",1664603078518,0.5806,19315.0,19308.0,4.78516187]
["bitfinex","BTCUSD",1664603078766,0.5806,19315.0,19311.0,0.9858]
["bitfinex","BTCUSD",1664603078767,0.129351,19313.0,19311.0,0.9858]
["bitfinex","BTCUSD",1664603078989,0.129351,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664603079209,0.129351,19313.0,19312.0,1.15173144]
["bitfinex","BTCUSD",1664603079210,0.34643623,19313.0,19312.0,1.15173144]
["bitfinex","BTCUSD",1664603079429,0.35937133,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664603080231,0.34643623,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664603080701,0.34643623,19313.0,19312.0,0.87047544]
["bitfinex","BTCUSD",1664603080944,0.34643623,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664603081368,0.36643623,19313.0,19312.0,0.58773144]
["bitfinex","BTCUSD",1664603083141,0.36643623,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664603083142,0.70518023,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664603083361,0.81527487,19313.0,19312.0,0.58673144]
["bitfinex","BTCUSD",1664603084498,0.94509608,19313.0,19312.0,0.58673144]
["bitfinex","BTCUSD",1664603084716,0.56935208,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664603085491,0.81527487,19313.0,19312.0,0.58673144]
["bitfinex","BTCUSD",1664603085715,0.45653087,19313.0,19312.0,0.58673144]
["bitfinex","BTCUSD",1664603085937,0.81527487,19313.0,19312.0,0.58673144]
["bitfinex","BTCUSD",1664603086873,0.79827487,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664603087301,0.81527487,19313.0,19312.0,0.58673144]
["bitfinex","BTCUSD",1664603088007,1.41527487,19313.0,19312.0,0.58673144]
["bitfinex","BTCUSD",1664603088196,0.45653087,19313.0,19312.0,0.94547544]
["bitfinex","BTCUSD",1664603088448,0.81527487,19313.0,19312.0,0.58673144]
["bitfinex","BTCUSD",1664603088650,0.79827487,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664603089311,0.79827487,19313.0,19312.0,0.58673144]
["bitfinex","BTCUSD",1664603089497,0.81527487,19313.0,19312.0,0.58673144]
["bitfinex","BTCUSD",1664603090492,1.41527487,19313.0,19312.0,0.58673144]
["bitfinex","BTCUSD",1664603090712,1.03953087,19313.0,19309.0,0.0858]
["bitfinex","BTCUSD",1664603090948,0.358744,19311.0,19310.0,2.51173144]
["bitfinex","BTCUSD",1664603091147,1.21810988,19311.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664603091364,0.61810988,19310.0,19309.0,0.58873144]
["bitfinex","BTCUSD",1664603091582,0.80938687,19310.0,19309.0,0.077]
["bitfinex","BTCUSD",1664603092389,0.93727755,19310.0,19309.0,0.077]
["bitfinex","BTCUSD",1664603092632,0.40102465,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603092853,0.52891533,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603093026,0.62062766,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603093258,0.79543224,19309.0,19308.0,0.57273144]
["bitfinex","BTCUSD",1664603093930,0.66754156,19309.0,19308.0,0.57273144]
["bitfinex","BTCUSD",1664603094576,0.66754156,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603095151,0.30879756,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603095374,0.30879756,19309.0,19308.0,0.57273144]
["bitfinex","BTCUSD",1664603096544,0.30879756,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603097398,0.30879756,19309.0,19308.0,0.57273144]
["bitfinex","BTCUSD",1664603098631,0.30879756,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603099317,0.30879756,19309.0,19308.0,0.57273144]
["bitfinex","BTCUSD",1664603099719,0.21708523,19309.0,19308.0,0.57273144]
["bitfinex","BTCUSD",1664603100641,0.57582923,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603101486,0.57582923,19309.0,19308.0,0.58873144]
["bitfinex","BTCUSD",1664603102260,0.57853396,19309.0,19308.0,0.58873144]
["bitfinex","BTCUSD",1664603102693,0.96695296,19309.0,19308.0,0.51162942]
["bitfinex","BTCUSD",1664603102900,1.15946076,19309.0,19308.0,0.51162942]
["bitfinex","BTCUSD",1664603103566,1.16246076,19309.0,19308.0,0.56962942]
["bitfinex","BTCUSD",1664603104154,1.16246076,19309.0,19308.0,0.058]
["bitfinex","BTCUSD",1664603104894,0.358744,19308.0,19306.0,0.43051935]
["bitfinex","BTCUSD",1664603105026,0.358744,19308.0,19307.0,2.15173144]
["bitfinex","BTCUSD",1664603105027,0.4554393,19308.0,19307.0,2.15173144]
["bitfinex","BTCUSD",1664603105247,0.67252453,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664603105510,0.80212235,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664603106743,0.67252453,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664603106964,0.31378053,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664603107175,0.31635632,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664603107386,0.33635632,19308.0,19307.0,0.58773144]
["bitfinex","BTCUSD",1664603108395,0.69510032,19308.0,19307.0,0.58773144]
["bitfinex","BTCUSD",1664603108780,0.67510032,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664603109372,0.68354604,19308.0,19307.0,0.51373144]
["bitfinex","BTCUSD",1664603110522,0.81302604,19308.0,19307.0,0.51373144]
["bitfinex","BTCUSD",1664603110755,0.81302604,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664603111188,1.07198604,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664603111429,1.07198604,19308.0,19307.0,0.019]
["bitfinex","BTCUSD",1664603111563,1.33075604,19308.0,19307.0,0.019]
["bitfinex","BTCUSD",1664603112827,1.33075604,19308.0,19306.0,0.84873144]
["bitfinex","BTCUSD",1664603113012,0.6992353,19307.0,19306.0,0.84873144]
["bitfinex","BTCUSD",1664603113201,0.46444668,19307.0,19306.0,0.84873144]
["bitfinex","BTCUSD",1664603113433,0.59393268,19307.0,19306.0,0.91573144]
["bitfinex","BTCUSD",1664603113668,0.72949961,19307.0,19306.0,0.91573144]
["bitfinex","BTCUSD",1664603114612,0.61398995,19307.0,19306.0,0.84873144]
["bitfinex","BTCUSD",1664603115557,0.67498995,19307.0,19306.0,0.84873144]
["bitfinex","BTCUSD",1664603116103,0.67498995,19307.0,19306.0,0.337]
["bitfinex","BTCUSD",1664603116321,1.20036685,19307.0,19306.0,0.337]
["bitfinex","BTCUSD",1664603116540,1.71831285,19307.0,19306.0,0.337]
["bitfinex","BTCUSD",1664603116758,1.65731285,19307.0,19306.0,0.337]
["bitfinex","BTCUSD",1664603117397,1.71331285,19307.0,19306.0,0.337]
["bitfinex","BTCUSD",1664603117669,0.97828162,19307.0,19306.0,1.95357077]
["bitfinex","BTCUSD",1664603117915,0.06444572,19307.0,19306.0,4.95231477]
["bitfinex","BTCUSD",1664603118102,0.06444572,19307.0,19306.0,4.74747544]
["bitfinex","BTCUSD",1664603118307,0.06444572,19307.0,19306.0,4.38873144]
["bitfinex","BTCUSD",1664603118671,0.00844572,19307.0,19306.0,4.38873144]
["bitfinex","BTCUSD",1664603119142,0.22553095,19307.0,19306.0,4.38873144]
["bitfinex","BTCUSD",1664603119362,0.22553095,19307.0,19306.0,4.46673144]
["bitfinex","BTCUSD",1664603120089,0.00844572,19307.0,19306.0,4.46673144]
["bitfinex","BTCUSD",1664603120762,0.00844572,19307.0,19306.0,4.38873144]
["bitfinex","BTCUSD",1664603120986,0.00844572,19307.0,19306.0,4.51822444]
["bitfinex","BTCUSD",1664603121197,0.13568337,19307.0,19306.0,4.51822444]
["bitfinex","BTCUSD",1664603121413,0.13568337,19307.0,19306.0,4.59622444]
["bitfinex","BTCUSD",1664603122291,0.3527686,19307.0,19306.0,4.59622444]
["bitfinex","BTCUSD",1664603122502,0.13568337,19307.0,19306.0,4.59622444]
["bitfinex","BTCUSD",1664603122714,0.13568337,19307.0,19306.0,4.51822444]
["bitfinex","BTCUSD",1664603123421,0.13568337,19307.0,19306.0,4.51811248]
["bitfinex","BTCUSD",1664603123693,0.22553095,19307.0,19306.0,4.59611248]
["bitfinex","BTCUSD",1664603124709,0.22553095,19307.0,19306.0,4.51811248]
["bitfinex","BTCUSD",1664603124930,0.27421862,19307.0,19306.0,4.38861948]
["bitfinex","BTCUSD",1664603125157,0.27421862,19307.0,19306.0,3.48861948]
["bitfinex","BTCUSD",1664603125374,0.63296262,19307.0,19306.0,3.48861948]
["bitfinex","BTCUSD",1664603125592,0.63296262,19307.0,19306.0,3.56661948]
["bitfinex","BTCUSD",1664603125814,0.63296262,19307.0,19306.0,4.46661948]
["bitfinex","BTCUSD",1664603126748,0.27421862,19307.0,19306.0,4.38861948]
["bitfinex","BTCUSD",1664603126965,0.63296262,19307.0,19306.0,4.38861948]
["bitfinex","BTCUSD",1664603127672,0.76244862,19307.0,19306.0,4.46561948]
["bitfinex","BTCUSD",1664603128123,0.40370462,19307.0,19306.0,4.46561948]
["bitfinex","BTCUSD",1664603128346,0.76244862,19307.0,19306.0,4.46561948]
["bitfinex","BTCUSD",1664603128673,0.76244862,19307.0,19306.0,4.38861948]
["bitfinex","BTCUSD",1664603129106,0.63296262,19307.0,19306.0,4.38861948]
["bitfinex","BTCUSD",1664603129540,0.63296262,19307.0,19306.0,4.46561948]
["bitfinex","BTCUSD",1664603130801,0.63296262,19307.0,19306.0,4.38861948]
["bitfinex","BTCUSD",1664603131702,0.63296262,19307.0,19306.0,4.46561948]
["bitfinex","BTCUSD",1664603132596,0.63296262,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603132783,0.63296262,19307.0,19306.0,1.74861948]
["bitfinex","BTCUSD",1664603133441,0.63296262,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603134527,0.76293832,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603134959,0.76293832,19307.0,19306.0,1.74861948]
["bitfinex","BTCUSD",1664603135632,0.76293832,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603135765,0.63296262,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603135991,0.27421862,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603136647,0.27421862,19307.0,19306.0,1.74861948]
["bitfinex","BTCUSD",1664603137632,0.27421862,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603137873,0.00844572,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603138452,0.23003579,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603138830,0.23003579,19307.0,19306.0,1.74861948]
["bitfinex","BTCUSD",1664603139634,0.23003579,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603140564,0.01295056,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603140793,0.23003579,19307.0,19306.0,1.74861948]
["bitfinex","BTCUSD",1664603141567,0.23003579,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603142598,0.40152565,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603142932,0.40152565,19307.0,19306.0,1.74861948]
["bitfinex","BTCUSD",1664603143674,0.40145303,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603144010,0.13548722,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603144241,0.13548722,19307.0,19306.0,2.18436348]
["bitfinex","BTCUSD",1664603144452,0.13548722,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603144878,0.13548722,19307.0,19306.0,1.74861948]
["bitfinex","BTCUSD",1664603145517,0.13548722,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603146190,0.35257245,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603146391,0.4266547,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603146847,0.7853987,19307.0,19306.0,1.74861948]
["bitfinex","BTCUSD",1664603147608,0.66278942,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603147943,0.30404542,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603148881,0.66278942,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603149272,0.30404542,19307.0,19306.0,1.74861948]
["bitfinex","BTCUSD",1664603149538,0.58870717,19307.0,19306.0,1.82561948]
["bitfinex","BTCUSD",1664603150368,0.22996317,19307.0,19306.0,0.92561948]
["bitfinex","BTCUSD",1664603150789,0.58870717,19307.0,19306.0,0.84861948]
["bitfinex","BTCUSD",1664603151719,0.58870717,19307.0,19306.0,0.92561948]
["bitfinex","BTCUSD",1664603151940,0.22996317,19307.0,19306.0,0.92561948]
["bitfinex","BTCUSD",1664603152841,0.22996317,19307.0,19306.0,0.84861948]
["bitfinex","BTCUSD",1664603153451,0.67642479,19307.0,19306.0,0.84861948]
["bitfinex","BTCUSD",1664603153668,0.67842479,19307.0,19306.0,0.90061948]
["bitfinex","BTCUSD",1664603153970,0.80791079,19307.0,19306.0,0.90061948]
["bitfinex","BTCUSD",1664603154190,1.06688379,19307.0,19306.0,0.90061948]
["bitfinex","BTCUSD",1664603154647,1.06688379,19307.0,19306.0,0.38888804]
["bitfinex","BTCUSD",1664603154888,1.06688379,19307.0,19306.0,0.33688804]
["bitfinex","BTCUSD",1664603154889,1.06488379,19307.0,19306.0,0.33688804]
["bitfinex","BTCUSD",1664603155434,0.83401995,19307.0,19306.0,0.33688804]
["bitfinex","BTCUSD",1664603155697,1.19476395,19307.0,19306.0,0.38988804]
["bitfinex","BTCUSD",1664603156311,1.10704633,19307.0,19306.0,0.38988804]
["bitfinex","BTCUSD",1664603156749,0.84607333,19307.0,19306.0,0.33688804]
["bitfinex","BTCUSD",1664603157150,0.71819317,19307.0,19306.0,0.33688804]
["bitfinex","BTCUSD",1664603157656,0.59070717,19307.0,19306.0,0.90161948]
["bitfinex","BTCUSD",1664603157868,0.01487794,19307.0,19306.0,0.90161948]
["bitfinex","BTCUSD",1664603158089,0.03487794,19307.0,19306.0,1.03111248]
["bitfinex","BTCUSD",1664603158322,0.03487794,19307.0,19306.0,3.01589848]
["bitfinex","BTCUSD",1664603158552,0.03487794,19307.0,19306.0,4.01589848]
["bitfinex","BTCUSD",1664603159443,0.03287794,19307.0,19306.0,4.95920556]
["bitfinex","BTCUSD",1664603159661,0.03287794,19307.0,19306.0,5.03720556]
["bitfinex","BTCUSD",1664603160561,0.03287794,19307.0,19306.0,5.39594956]
["bitfinex","BTCUSD",1664603160779,0.03287794,19307.0,19306.0,4.55887148]
["bitfinex","BTCUSD",1664603161028,0.03287794,19307.0,19306.0,4.48087148]
["bitfinex","BTCUSD",1664603161256,0.03287794,19307.0,19306.0,3.96289848]
["bitfinex","BTCUSD",1664603161556,0.03287794,19307.0,19306.0,4.44123256]
["bitfinex","BTCUSD",1664603161770,0.03287794,19307.0,19306.0,4.51923256]
["bitfinex","BTCUSD",1664603161993,0.03287794,19307.0,19306.0,4.04089848]
["bitfinex","BTCUSD",1664603162871,0.03287794,19307.0,19306.0,3.96289848]
["bitfinex","BTCUSD",1664603163247,0.15584831,19307.0,19306.0,3.96289848]
["bitfinex","BTCUSD",1664603163699,0.15584831,19307.0,19306.0,4.04089848]
["bitfinex","BTCUSD",1664603164551,0.15584831,19307.0,19306.0,4.51923256]
["bitfinex","BTCUSD",1664603164853,0.15584831,19307.0,19306.0,4.44123256]
["bitfinex","BTCUSD",1664603165298,0.03287794,19307.0,19306.0,4.44123256]
["bitfinex","BTCUSD",1664603165539,0.03287794,19307.0,19306.0,5.26338556]
["bitfinex","BTCUSD",1664603165757,0.03287794,19307.0,19306.0,3.21338556]
["bitfinex","BTCUSD",1664603165968,0.03287794,19307.0,19306.0,2.49720556]
["bitfinex","BTCUSD",1664603167233,0.03287794,19307.0,19306.0,2.41920556]
["bitfinex","BTCUSD",1664603167690,0.03287794,19307.0,19306.0,2.49720556]
["bitfinex","BTCUSD",1664603167897,0.03287794,19307.0,19306.0,5.13720556]
["bitfinex","BTCUSD",1664603168960,0.03287794,19307.0,19306.0,5.05920556]
["bitfinex","BTCUSD",1664603169655,0.03287794,19307.0,19306.0,5.13720556]
["bitfinex","BTCUSD",1664603170763,0.1609452,19307.0,19306.0,5.05920556]
["bitfinex","BTCUSD",1664603171709,0.1609452,19307.0,19306.0,5.13720556]
["bitfinex","BTCUSD",1664603172168,0.1609452,19307.0,19306.0,5.49594956]
["bitfinex","BTCUSD",1664603172410,0.1609452,19307.0,19306.0,5.13720556]
["bitfinex","BTCUSD",1664603173078,0.1609452,19307.0,19306.0,5.09773556]
["bitfinex","BTCUSD",1664603173301,0.1609452,19307.0,19306.0,5.05920556]
["bitfinex","BTCUSD",1664603173684,0.1609452,19307.0,19306.0,5.70078889]
["bitfinex","BTCUSD",1664603173685,0.16085991,19307.0,19306.0,5.70078889]
["bitfinex","BTCUSD",1664603173921,0.16085991,19307.0,19306.0,6.09594956]
["bitfinex","BTCUSD",1664603174163,0.16085991,19307.0,19306.0,5.49594956]
["bitfinex","BTCUSD",1664603174504,0.16085991,19307.0,19306.0,6.09594956]
["bitfinex","BTCUSD",1664603174751,0.16085991,19307.0,19306.0,5.49594956]
["bitfinex","BTCUSD",1664603174951,0.16085991,19307.0,19306.0,5.41794956]
["bitfinex","BTCUSD",1664603175298,0.03279265,19307.0,19306.0,5.41794956]
["bitfinex","BTCUSD",1664603175731,0.03279265,19307.0,19306.0,5.49794956]
["bitfinex","BTCUSD",1664603176157,0.03279265,19307.0,19306.0,5.41214956]
["bitfinex","BTCUSD",1664603176377,0.03279265,19307.0,19306.0,5.06080556]
["bitfinex","BTCUSD",1664603176808,0.03279265,19307.0,19306.0,5.41954956]
["bitfinex","BTCUSD",1664603177249,0.03279265,19307.0,19306.0,5.23954956]
["bitfinex","BTCUSD",1664603177468,0.03279265,19307.0,19306.0,4.40247148]
["bitfinex","BTCUSD",1664603177686,0.03279265,19307.0,19306.0,4.48147148]
["bitfinex","BTCUSD",1664603178134,0.24987788,19307.0,19306.0,4.48147148]
["bitfinex","BTCUSD",1664603178571,0.24987788,19307.0,19306.0,4.84021548]
["bitfinex","BTCUSD",1664603178810,0.24987788,19307.0,19306.0,4.48147148]
["bitfinex","BTCUSD",1664603179016,0.24987788,19307.0,19306.0,4.93080556]
["bitfinex","BTCUSD",1664603179165,0.24987788,19307.0,19306.0,4.77157656]
["bitfinex","BTCUSD",1664603179355,0.24987788,19307.0,19306.0,4.29324248]
["bitfinex","BTCUSD",1664603179774,0.03279265,19307.0,19306.0,5.45707956]
["bitfinex","BTCUSD",1664603179974,0.03279265,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603180307,0.03279265,19307.0,19306.0,4.94021548]
["bitfinex","BTCUSD",1664603180542,0.03279265,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603180753,0.03279265,19307.0,19306.0,5.05980556]
["bitfinex","BTCUSD",1664603180987,0.03279265,19307.0,19306.0,4.98080556]
["bitfinex","BTCUSD",1664603181195,0.15535982,19307.0,19306.0,5.33954956]
["bitfinex","BTCUSD",1664603181626,0.15535982,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603183044,0.15535982,19307.0,19306.0,5.33954956]
["bitfinex","BTCUSD",1664603183483,0.15535982,19307.0,19306.0,4.98080556]
["bitfinex","BTCUSD",1664603183637,0.15535982,19307.0,19306.0,5.05980556]
["bitfinex","BTCUSD",1664603183855,0.15535982,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603184047,0.15535982,19307.0,19306.0,5.05980556]
["bitfinex","BTCUSD",1664603184528,0.15535982,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603185057,0.15535982,19307.0,19306.0,5.33954956]
["bitfinex","BTCUSD",1664603185785,0.15535982,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603186862,0.15535982,19307.0,19306.0,5.33954956]
["bitfinex","BTCUSD",1664603187717,0.15535982,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603188626,0.15535982,19307.0,19306.0,5.05980556]
["bitfinex","BTCUSD",1664603188840,0.15535982,19307.0,19306.0,5.33954956]
["bitfinex","BTCUSD",1664603189717,0.15535982,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603190351,0.15535982,19307.0,19306.0,5.05980556]
["bitfinex","BTCUSD",1664603190497,0.15535982,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603191479,0.15535982,19307.0,19306.0,5.33954956]
["bitfinex","BTCUSD",1664603191716,0.15535982,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603193069,0.15535982,19307.0,19306.0,5.33954956]
["bitfinex","BTCUSD",1664603193753,0.15535982,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603193963,0.15535982,19307.0,19306.0,4.94021548]
["bitfinex","BTCUSD",1664603194566,0.15535982,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603195036,0.15535982,19307.0,19306.0,5.33954956]
["bitfinex","BTCUSD",1664603195264,0.15535982,19307.0,19306.0,4.86121548]
["bitfinex","BTCUSD",1664603195768,0.15535982,19307.0,19306.0,5.41854956]
["bitfinex","BTCUSD",1664603195980,0.15526014,19307.0,19306.0,2.77854956]
["bitfinex","BTCUSD",1664603196425,0.15526014,19307.0,19306.0,3.16222317]
["bitfinex","BTCUSD",1664603196868,0.15526014,19307.0,19306.0,8.08222317]
["bitfinex","BTCUSD",1664603197083,0.15526014,19307.0,19306.0,8.00322317]
["bitfinex","BTCUSD",1664603197758,0.15526014,19307.0,19306.0,8.08222317]
["bitfinex","BTCUSD",1664603199406,0.15526014,19307.0,19306.0,8.00322317]
["bitfinex","BTCUSD",1664603199792,0.15526014,19307.0,19306.0,8.08222317]
["bitfinex","BTCUSD",1664603201057,0.15526014,19307.0,19306.0,8.60322317]
["bitfinex","BTCUSD",1664603201477,0.15526014,19307.0,19306.0,8.00322317]
["bitfinex","BTCUSD",1664603201918,0.15526014,19307.0,19306.0,8.08222317]
["bitfinex","BTCUSD",1664603203263,0.15526014,19307.0,19306.0,8.60322317]
["bitfinex","BTCUSD",1664603203697,0.15526014,19307.0,19306.0,8.64381414]
["bitfinex","BTCUSD",1664603203913,0.15526014,19307.0,19306.0,8.72281414]
["bitfinex","BTCUSD",1664603204797,0.15526014,19307.0,19306.0,8.08222317]
["bitfinex","BTCUSD",1664603205015,0.15526014,19307.0,19306.0,8.00322317]
["bitfinex","BTCUSD",1664603205663,0.15526014,19307.0,19306.0,8.60322317]
["bitfinex","BTCUSD",1664603205882,0.15526014,19307.0,19306.0,8.08222317]
["bitfinex","BTCUSD",1664603206103,0.15526014,19307.0,19306.0,8.68222317]
["bitfinex","BTCUSD",1664603206241,0.15526014,19307.0,19306.0,8.08222317]
["bitfinex","BTCUSD",1664603206686,0.15526014,19307.0,19306.0,10.72222317]
["bitfinex","BTCUSD",1664603206896,0.15526014,19307.0,19306.0,10.64322317]
["bitfinex","BTCUSD",1664603207570,0.15526014,19307.0,19306.0,9.32247148]
["bitfinex","BTCUSD",1664603207790,0.15526014,19307.0,19306.0,9.40147148]
["bitfinex","BTCUSD",1664603208239,0.37234537,19307.0,19306.0,10.23854956]
["bitfinex","BTCUSD",1664603208926,0.15526014,19307.0,19306.0,10.28854956]
["bitfinex","BTCUSD",1664603209142,0.15526014,19307.0,19306.0,10.25954956]
["bitfinex","BTCUSD",1664603209801,0.15526014,19307.0,19306.0,10.33854956]
["bitfinex","BTCUSD",1664603210251,0.15526014,19307.0,19306.0,9.50147148]
["bitfinex","BTCUSD",1664603210252,0.37234537,19307.0,19306.0,9.50147148]
["bitfinex","BTCUSD",1664603210487,0.37234537,19307.0,19306.0,9.40147148]
["bitfinex","BTCUSD",1664603210686,0.37234537,19307.0,19306.0,9.76021548]
["bitfinex","BTCUSD",1664603211193,0.37234537,19307.0,19306.0,9.32247148]
["bitfinex","BTCUSD",1664603211409,0.37234537,19307.0,19306.0,9.68121548]
["bitfinex","BTCUSD",1664603211629,0.2497782,19307.0,19306.0,9.78121548]
["bitfinex","BTCUSD",1664603211842,0.2497782,19307.0,19306.0,9.76021548]
["bitfinex","BTCUSD",1664603212061,0.2497782,19307.0,19306.0,9.50147148]
["bitfinex","BTCUSD",1664603212301,0.2497782,19307.0,19306.0,9.86021548]
["bitfinex","BTCUSD",1664603212735,0.03269297,19307.0,19306.0,9.76021548]
["bitfinex","BTCUSD",1664603212950,0.03269297,19307.0,19306.0,11.14338889]
["bitfinex","BTCUSD",1664603213178,0.03269297,19307.0,19306.0,10.25954956]
["bitfinex","BTCUSD",1664603213854,0.03269297,19307.0,19306.0,10.93854956]
["bitfinex","BTCUSD",1664603215081,0.03269297,19307.0,19306.0,10.85954956]
["bitfinex","BTCUSD",1664603215892,0.03269297,19307.0,19306.0,10.93854956]
["bitfinex","BTCUSD",1664603216345,0.03269297,19307.0,19306.0,10.97914053]
["bitfinex","BTCUSD",1664603216526,0.03262144,19307.0,19306.0,10.93854956]
["bitfinex","BTCUSD",1664603216948,0.03262144,19307.0,19306.0,10.85954956]
["bitfinex","BTCUSD",1664603217139,0.03262144,19307.0,19306.0,10.90014053]
["bitfinex","BTCUSD",1664603217795,0.03262144,19307.0,19306.0,10.97914053]
["bitfinex","BTCUSD",1664603218039,0.15801055,19307.0,19306.0,10.97914053]
["bitfinex","BTCUSD",1664603218962,0.03262144,19307.0,19306.0,10.97914053]
["bitfinex","BTCUSD",1664603219139,0.03262144,19307.0,19306.0,10.90014053]
["bitfinex","BTCUSD",1664603219943,0.03262144,19307.0,19306.0,11.04002699]
["bitfinex","BTCUSD",1664603220370,0.03262144,19307.0,19306.0,11.12254185]
["bitfinex","BTCUSD",1664603220587,0.03262144,19307.0,19306.0,10.16379785]
["bitfinex","BTCUSD",1664603220798,0.03262144,19307.0,19306.0,10.37914053]
["bitfinex","BTCUSD",1664603221195,0.03262144,19307.0,19306.0,10.30014053]
["bitfinex","BTCUSD",1664603221547,0.03262144,19307.0,19306.0,10.90014053]
["bitfinex","BTCUSD",1664603221992,0.03262144,19307.0,19306.0,10.97914053]
["bitfinex","BTCUSD",1664603222703,0.03262144,19307.0,19306.0,11.12316506]
["bitfinex","BTCUSD",1664603222919,0.03262144,19307.0,19306.0,10.56316506]
["bitfinex","BTCUSD",1664603223136,0.03262144,19307.0,19306.0,10.48416506]
["bitfinex","BTCUSD",1664603223348,0.03262144,19307.0,19306.0,9.59954956]
["bitfinex","BTCUSD",1664603223558,0.24970667,19307.0,19306.0,9.24080556]
["bitfinex","BTCUSD",1664603223928,0.24970667,19307.0,19306.0,9.67854956]
["bitfinex","BTCUSD",1664603224789,0.24970667,19307.0,19306.0,9.72854956]
["bitfinex","BTCUSD",1664603225004,0.24970667,19307.0,19306.0,9.77854956]
["bitfinex","BTCUSD",1664603225214,0.24970667,19307.0,19306.0,9.69954956]
["bitfinex","BTCUSD",1664603225615,0.37642355,19307.0,19306.0,9.69954956]
["bitfinex","BTCUSD",1664603225825,0.37642355,19307.0,19306.0,9.77854956]
["bitfinex","BTCUSD",1664603226144,0.15933832,19307.0,19306.0,9.67854956]
["bitfinex","BTCUSD",1664603226344,0.37642355,19307.0,19306.0,9.67854956]
["bitfinex","BTCUSD",1664603227124,0.37642355,19307.0,19306.0,9.59954956]
["bitfinex","BTCUSD",1664603227337,0.37642355,19307.0,19306.0,9.69954956]
["bitfinex","BTCUSD",1664603227763,0.37642355,19307.0,19306.0,9.77854956]
["bitfinex","BTCUSD",1664603228213,0.37642355,19307.0,19306.0,9.73258556]
["bitfinex","BTCUSD",1664603229250,0.37642355,19307.0,19306.0,9.65358556]
["bitfinex","BTCUSD",1664603229718,0.37642355,19307.0,19306.0,9.17525148]
["bitfinex","BTCUSD",1664603230011,0.37642355,19307.0,19306.0,9.73258556]
["bitfinex","BTCUSD",1664603230442,0.15933832,19307.0,19306.0,9.73258556]
["bitfinex","BTCUSD",1664603230665,0.37642355,19307.0,19306.0,9.73258556]
["bitfinex","BTCUSD",1664603230965,0.24970667,19307.0,19306.0,9.73258556]
["bitfinex","BTCUSD",1664603231178,0.24970667,19307.0,19306.0,9.65358556]
["bitfinex","BTCUSD",1664603231885,0.24970667,19307.0,19306.0,9.73258556]
["bitfinex","BTCUSD",1664603233046,0.24970667,19307.0,19306.0,9.65358556]
["bitfinex","BTCUSD",1664603234042,0.24970667,19307.0,19306.0,9.73258556]
["bitfinex","BTCUSD",1664603235151,0.03262144,19307.0,19306.0,9.69417653]
["bitfinex","BTCUSD",1664603235576,0.03262144,19307.0,19306.0,10.38252483]
["bitfinex","BTCUSD",1664603235711,0.03262144,19307.0,19306.0,10.44341129]
["bitfinex","BTCUSD",1664603235923,0.03262144,19307.0,19306.0,10.43406299]
["bitfinex","BTCUSD",1664603236252,0.03262144,19307.0,19306.0,9.77317653]
["bitfinex","BTCUSD",1664603236501,0.16113176,19307.0,19306.0,9.77317653]
["bitfinex","BTCUSD",1664603236926,0.16113176,19307.0,19306.0,10.48182203]
["bitfinex","BTCUSD",1664603237138,0.16113176,19307.0,19306.0,10.44342817]
["bitfinex","BTCUSD",1664603237350,0.16113176,19307.0,19306.0,12.97335852]
["bitfinex","BTCUSD",1664603237821,0.16113176,19307.0,19306.0,13.05454046]
["bitfinex","BTCUSD",1664603238039,0.03262144,19307.0,19306.0,13.13454046]
["bitfinex","BTCUSD",1664603238193,0.03262144,19307.0,19306.0,13.05335852]
["bitfinex","BTCUSD",1664603238429,0.03262144,19307.0,19306.0,13.09396383]
["bitfinex","BTCUSD",1664603238876,0.03262144,19307.0,19306.0,13.05335852]
["bitfinex","BTCUSD",1664603239087,0.03262144,19307.0,19306.0,13.05454046]
["bitfinex","BTCUSD",1664603239800,0.03262144,19307.0,19306.0,12.97335852]
["bitfinex","BTCUSD",1664603240043,0.03262144,19307.0,19306.0,13.13454046]
["bitfinex","BTCUSD",1664603240625,0.03262144,19307.0,19306.0,13.83454046]
["bitfinex","BTCUSD",1664603241084,0.03262144,19307.0,19306.0,13.75454046]
["bitfinex","BTCUSD",1664603241236,0.03254285,19307.0,19306.0,13.75454046]
["bitfinex","BTCUSD",1664603241912,0.03254285,19307.0,19306.0,13.83454046]
["bitfinex","BTCUSD",1664603242352,0.03254285,19307.0,19306.0,10.6046083]
["bitfinex","BTCUSD",1664603242580,0.03254285,19307.0,19306.0,10.56400397]
["bitfinex","BTCUSD",1664603242812,0.03254285,19307.0,19306.0,10.48282203]
["bitfinex","BTCUSD",1664603243028,0.03254285,19307.0,19306.0,10.56400397]
["bitfinex","BTCUSD",1664603243247,0.03254285,19307.0,19306.0,10.48400397]
["bitfinex","BTCUSD",1664603243913,0.15938551,19307.0,19306.0,10.48282203]
["bitfinex","BTCUSD",1664603244126,0.15938551,19307.0,19306.0,10.56400397]
["bitfinex","BTCUSD",1664603244386,0.15938551,19307.0,19306.0,10.52342498]
["bitfinex","BTCUSD",1664603245267,0.15938551,19307.0,19306.0,10.40282203]
["bitfinex","BTCUSD",1664603245947,0.15938551,19307.0,19306.0,10.48282203]
["bitfinex","BTCUSD",1664603246156,0.15938551,19307.0,19306.0,10.5234253]
["bitfinex","BTCUSD",1664603247198,0.15938551,19307.0,19306.0,10.4434253]
["bitfinex","BTCUSD",1664603247619,0.15938551,19307.0,19306.0,10.44342527]
["bitfinex","BTCUSD",1664603248057,0.15938551,19307.0,19306.0,10.52342527]
["bitfinex","BTCUSD",1664603248722,0.15938551,19307.0,19306.0,13.05202476]
["bitfinex","BTCUSD",1664603248983,0.03204285,19307.0,19306.0,14.04142152]
["bitfinex","BTCUSD",1664603249161,0.03204285,19307.0,19306.0,14.08202452]
["bitfinex","BTCUSD",1664603249342,0.03204285,19307.0,19306.0,13.96142152]
["bitfinex","BTCUSD",1664603249776,0.03204285,19307.0,19306.0,14.04260346]
["bitfinex","BTCUSD",1664603250159,0.03204285,19307.0,19306.0,14.78202433]
["bitfinex","BTCUSD",1664603250501,0.03204285,19307.0,19306.0,14.74142152]
["bitfinex","BTCUSD",1664603251029,0.03204285,19307.0,19306.0,14.82260346]
["bitfinex","BTCUSD",1664603251239,0.03204285,19307.0,19306.0,14.66142152]
["bitfinex","BTCUSD",1664603251511,0.03204285,19307.0,19306.0,14.70202372]
["bitfinex","BTCUSD",1664603252183,0.03204285,19307.0,19306.0,14.78202349]
["bitfinex","BTCUSD",1664603252574,0.03204285,19307.0,19306.0,13.08089443]
["bitfinex","BTCUSD",1664603252993,0.03204285,19307.0,19306.0,13.37875197]
["bitfinex","BTCUSD",1664603253353,0.24912808,19307.0,19306.0,13.29875197]
["bitfinex","BTCUSD",1664603253574,0.24912808,19307.0,19306.0,10.67015248]
["bitfinex","BTCUSD",1664603253788,0.24912808,19307.0,19306.0,9.79247148]
["bitfinex","BTCUSD",1664603254007,0.24912808,19307.0,19306.0,10.23121548]
["bitfinex","BTCUSD",1664603254439,0.37115946,19307.0,19306.0,10.23121548]
["bitfinex","BTCUSD",1664603255247,0.37115946,19307.0,19306.0,9.79247148]
["bitfinex","BTCUSD",1664603255456,0.37115946,19307.0,19306.0,10.15121548]
["bitfinex","BTCUSD",1664603256145,0.37115946,19307.0,19306.0,10.70854956]
["bitfinex","BTCUSD",1664603256345,0.37115946,19307.0,19306.0,10.80854956]
["bitfinex","BTCUSD",1664603257045,0.37115946,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603257198,0.24912808,19307.0,19306.0,10.77015248]
["bitfinex","BTCUSD",1664603258056,0.24912808,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603258959,0.24912808,19307.0,19306.0,11.44915248]
["bitfinex","BTCUSD",1664603259186,0.24912808,19307.0,19306.0,11.43103894]
["bitfinex","BTCUSD",1664603259551,0.24912808,19307.0,19306.0,10.77015248]
["bitfinex","BTCUSD",1664603259950,0.24912808,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603260197,0.03204285,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603260477,0.24912808,19307.0,19306.0,11.44915248]
["bitfinex","BTCUSD",1664603260657,0.03204285,19307.0,19306.0,11.51003894]
["bitfinex","BTCUSD",1664603260871,0.03204285,19307.0,19306.0,11.44915248]
["bitfinex","BTCUSD",1664603261054,0.24912808,19307.0,19306.0,11.44915248]
["bitfinex","BTCUSD",1664603261264,0.24912808,19307.0,19306.0,11.37015248]
["bitfinex","BTCUSD",1664603261993,0.24912808,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603263218,0.24912808,19307.0,19306.0,10.77015248]
["bitfinex","BTCUSD",1664603263429,0.24912808,19307.0,19306.0,10.83103894]
["bitfinex","BTCUSD",1664603263688,0.24912808,19307.0,19306.0,10.77015248]
["bitfinex","BTCUSD",1664603264016,0.24912808,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603264271,0.24912808,19307.0,19306.0,10.91003894]
["bitfinex","BTCUSD",1664603264467,0.24912808,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603264930,0.37418196,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603265173,0.37418196,19307.0,19306.0,11.44915248]
["bitfinex","BTCUSD",1664603265378,0.37418196,19307.0,19306.0,10.77015248]
["bitfinex","BTCUSD",1664603265597,0.37418196,19307.0,19306.0,10.91958186]
["bitfinex","BTCUSD",1664603266045,0.37418196,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603266902,0.24903434,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603267335,0.03194911,19307.0,19306.0,10.77015248]
["bitfinex","BTCUSD",1664603267597,0.24903434,19307.0,19306.0,10.77015248]
["bitfinex","BTCUSD",1664603268108,0.24903434,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603268767,0.24903434,19307.0,19306.0,10.80854956]
["bitfinex","BTCUSD",1664603269129,0.24903434,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603269361,0.24903434,19307.0,19306.0,10.72954956]
["bitfinex","BTCUSD",1664603270010,0.24903434,19307.0,19306.0,10.80854956]
["bitfinex","BTCUSD",1664603270462,0.24903434,19307.0,19306.0,10.84915248]
["bitfinex","BTCUSD",1664603270835,0.24903434,19307.0,19306.0,10.80854956]
["bitfinex","BTCUSD",1664603271075,0.24903434,19307.0,19306.0,11.44915248]
["bitfinex","BTCUSD",1664603271298,0.03194911,19307.0,19306.0,12.25777701]
["bitfinex","BTCUSD",1664603271513,0.03194911,19307.0,19306.0,12.17877701]
["bitfinex","BTCUSD",1664603271711,0.03194911,19307.0,19306.0,12.25995895]
["bitfinex","BTCUSD",1664603272206,0.03194911,19307.0,19306.0,11.55777701]
["bitfinex","BTCUSD",1664603272668,0.15626092,19307.0,19306.0,12.29838006]
["bitfinex","BTCUSD",1664603272890,0.15626092,19307.0,19306.0,11.55777701]
["bitfinex","BTCUSD",1664603273148,0.15626092,19307.0,19306.0,11.59838002]
["bitfinex","BTCUSD",1664603273380,0.15626092,19307.0,19306.0,11.47877701]
["bitfinex","BTCUSD",1664603273604,0.15626092,19307.0,19306.0,11.51938]
["bitfinex","BTCUSD",1664603273819,0.15626092,19307.0,19306.0,11.55995895]
["bitfinex","BTCUSD",1664603274053,0.15626092,19307.0,19306.0,11.51937997]
["bitfinex","BTCUSD",1664603274281,0.15626092,19307.0,19306.0,11.63895895]
["bitfinex","BTCUSD",1664603274495,0.15626092,19307.0,19306.0,12.25777701]
["bitfinex","BTCUSD",1664603274730,0.15626092,19307.0,19306.0,11.63895895]
["bitfinex","BTCUSD",1664603275426,0.15626092,19307.0,19306.0,12.17877701]
["bitfinex","BTCUSD",1664603275713,0.15626092,19307.0,19306.0,11.55995895]
["bitfinex","BTCUSD",1664603276154,0.15626092,19307.0,19306.0,11.55877701]
["bitfinex","BTCUSD",1664603276286,0.15626092,19307.0,19306.0,11.59938273]
["bitfinex","BTCUSD",1664603276957,0.37334615,19307.0,19306.0,10.99938273]
["bitfinex","BTCUSD",1664603277384,0.37334615,19307.0,19306.0,10.91938273]
["bitfinex","BTCUSD",1664603278018,0.37334615,19307.0,19306.0,9.60938273]
["bitfinex","BTCUSD",1664603278660,0.37334615,19307.0,19306.0,9.16229774]
["bitfinex","BTCUSD",1664603278889,0.37334615,19307.0,19306.0,9.60876547]
["bitfinex","BTCUSD",1664603279117,0.37334615,19307.0,19306.0,9.52104174]
["bitfinex","BTCUSD",1664603279355,0.37334615,19307.0,19306.0,9.44104174]
["bitfinex","BTCUSD",1664603279749,0.37334615,19307.0,19306.0,9.52876637]
["bitfinex","BTCUSD",1664603280175,0.15626092,19307.0,19306.0,9.60876637]
["bitfinex","BTCUSD",1664603280353,0.37334615,19307.0,19306.0,9.60876637]
["bitfinex","BTCUSD",1664603280573,0.37334615,19307.0,19306.0,9.10141128]
["bitfinex","BTCUSD",1664603280789,0.37334615,19307.0,19306.0,9.16229774]
["bitfinex","BTCUSD",1664603281004,0.37334615,19307.0,19306.0,9.46015528]
["bitfinex","BTCUSD",1664603281460,0.37334615,19307.0,19306.0,9.44104174]
["bitfinex","BTCUSD",1664603281696,0.37334615,19307.0,19306.0,9.02141128]
["bitfinex","BTCUSD",1664603281911,0.37334615,19307.0,19306.0,9.38015528]
["bitfinex","BTCUSD",1664603282133,0.37334615,19307.0,19306.0,9.46015528]
["bitfinex","BTCUSD",1664603282357,0.37334615,19307.0,19306.0,8.6230772]
["bitfinex","BTCUSD",1664603282523,0.37334615,19307.0,19306.0,9.46015528]
["bitfinex","BTCUSD",1664603282753,0.37334615,19307.0,19306.0,8.58247148]
["bitfinex","BTCUSD",1664603282964,0.24903434,19307.0,19306.0,8.58247148]
["bitfinex","BTCUSD",1664603283395,0.24903434,19307.0,19306.0,9.38247148]
["bitfinex","BTCUSD",1664603283618,0.24903434,19307.0,19306.0,9.30247148]
["bitfinex","BTCUSD",1664603283836,0.03194911,19307.0,19306.0,10.44588107]
["bitfinex","BTCUSD",1664603284061,0.03194911,19307.0,19306.0,11.06884783]
["bitfinex","BTCUSD",1664603284282,0.03194911,19307.0,19306.0,11.13979783]
["bitfinex","BTCUSD",1664603284500,0.24903434,19307.0,19306.0,11.13979783]
["bitfinex","BTCUSD",1664603284718,0.24903434,19307.0,19306.0,11.18979783]
["bitfinex","BTCUSD",1664603284933,0.24903434,19307.0,19306.0,11.83979783]
["bitfinex","BTCUSD",1664603285371,0.03194911,19307.0,19306.0,11.75979783]
["bitfinex","BTCUSD",1664603286000,0.24903434,19307.0,19306.0,11.75979783]
["bitfinex","BTCUSD",1664603286213,0.24903434,19307.0,19306.0,11.83979783]
["bitfinex","BTCUSD",1664603286662,0.24903434,19307.0,19306.0,11.75861589]
["bitfinex","BTCUSD",1664603286802,0.24903434,19307.0,19306.0,11.79922279]
["bitfinex","BTCUSD",1664603287035,0.24903434,19307.0,19306.0,11.75861589]
["bitfinex","BTCUSD",1664603287471,0.24903434,19307.0,19306.0,11.75979783]
["bitfinex","BTCUSD",1664603287687,0.24903434,19307.0,19306.0,10.37861589]
["bitfinex","BTCUSD",1664603287987,0.24903434,19307.0,19306.0,10.0604795]
["bitfinex","BTCUSD",1664603288202,0.24903434,19307.0,19306.0,10.1404795]
["bitfinex","BTCUSD",1664603288433,0.24903434,19307.0,19306.0,10.4992235]
["bitfinex","BTCUSD",1664603288584,0.03194911,19307.0,19306.0,11.0992235]
["bitfinex","BTCUSD",1664603288775,0.03194911,19307.0,19306.0,11.13979783]
["bitfinex","BTCUSD",1664603288776,0.24903434,19307.0,19306.0,11.13979783]
["bitfinex","BTCUSD",1664603288977,0.24903434,19307.0,19306.0,10.53979783]
["bitfinex","BTCUSD",1664603289200,0.24903434,19307.0,19306.0,11.23979783]
["bitfinex","BTCUSD",1664603289416,0.03194911,19307.0,19306.0,11.75979783]
["bitfinex","BTCUSD",1664603289641,0.24903434,19307.0,19306.0,11.75979783]
["bitfinex","BTCUSD",1664603289852,0.24903434,19307.0,19306.0,11.8003888]
["bitfinex","BTCUSD",1664603290090,0.24903434,19307.0,19306.0,11.83981993]
["bitfinex","BTCUSD",1664603290398,0.24903434,19307.0,19306.0,11.8803888]
["bitfinex","BTCUSD",1664603290599,0.03194911,19307.0,19306.0,11.8803888]
["bitfinex","BTCUSD",1664603290835,0.37463665,19307.0,19306.0,11.8803888]
["bitfinex","BTCUSD",1664603291079,0.37463665,19307.0,19306.0,11.77891137]
["bitfinex","BTCUSD",1664603291297,0.15755142,19307.0,19306.0,11.8803888]
["bitfinex","BTCUSD",1664603291516,0.15755142,19307.0,19306.0,11.8003888]
["bitfinex","BTCUSD",1664603291954,0.37463665,19307.0,19306.0,11.69891137]
["bitfinex","BTCUSD",1664603292071,0.24903434,19307.0,19306.0,11.77891137]
["bitfinex","BTCUSD",1664603293026,0.24903434,19307.0,19306.0,11.8803888]
["bitfinex","BTCUSD",1664603293416,0.24903434,19307.0,19306.0,11.77891137]
["bitfinex","BTCUSD",1664603293860,0.03194911,19307.0,19306.0,11.8003888]
["bitfinex","BTCUSD",1664603294305,0.03194911,19307.0,19306.0,11.8803888]
["bitfinex","BTCUSD",1664603294507,0.03194911,19307.0,19306.0,11.13981848]
["bitfinex","BTCUSD",1664603294508,0.24903434,19307.0,19306.0,11.13981848]
["bitfinex","BTCUSD",1664603294769,0.24903434,19307.0,19306.0,11.83981848]
["bitfinex","BTCUSD",1664603294974,0.24903434,19307.0,19306.0,11.77891137]
["bitfinex","BTCUSD",1664603295329,0.24903434,19307.0,19306.0,11.69891137]
["bitfinex","BTCUSD",1664603295605,0.24903434,19307.0,19306.0,10.45981871]
["bitfinex","BTCUSD",1664603295778,0.24903434,19307.0,19306.0,10.70107471]
["bitfinex","BTCUSD",1664603296208,0.24903434,19307.0,19306.0,11.13981871]
["bitfinex","BTCUSD",1664603296708,0.24903434,19307.0,19306.0,11.83981871]
["bitfinex","BTCUSD",1664603297590,0.24903434,19307.0,19306.0,11.75981871]
["bitfinex","BTCUSD",1664603298232,0.24903434,19307.0,19306.0,11.83981871]
["bitfinex","BTCUSD",1664603298698,0.12935,19313.0,19306.0,11.83981871]
["bitfinex","BTCUSD",1664603298699,0.21708523,19310.0,19307.0,1.5]
["bitfinex","BTCUSD",1664603298801,0.21708523,19309.0,19307.0,1.5]
["bitfinex","BTCUSD",1664603299026,0.21708523,19310.0,19309.0,0.0858]
["bitfinex","BTCUSD",1664603299241,0.34288547,19310.0,19309.0,1.86742266]
["bitfinex","BTCUSD",1664603299465,0.34288547,19310.0,19309.0,6.01373466]
["bitfinex","BTCUSD",1664603299908,0.34288547,19310.0,19309.0,6.53170718]
["bitfinex","BTCUSD",1664603300129,0.34288547,19310.0,19309.0,7.28170718]
["bitfinex","BTCUSD",1664603300130,0.12580024,19310.0,19309.0,7.28170718]
["bitfinex","BTCUSD",1664603300359,0.21708523,19310.0,19309.0,7.36070718]
["bitfinex","BTCUSD",1664603300586,0.34507412,19310.0,19309.0,7.3275066]
["bitfinex","BTCUSD",1664603300804,0.34507412,19310.0,19309.0,7.36810718]
["bitfinex","BTCUSD",1664603301241,0.34507412,19310.0,19309.0,7.87983862]
["bitfinex","BTCUSD",1664603301687,0.21708523,19310.0,19309.0,7.76023804]
["bitfinex","BTCUSD",1664603301895,0.21708523,19310.0,19309.0,7.76012115]
["bitfinex","BTCUSD",1664603302075,0.21708523,19310.0,19309.0,7.80072173]
["bitfinex","BTCUSD",1664603302294,0.21708523,19310.0,19309.0,7.87972173]
["bitfinex","BTCUSD",1664603303389,0.21708523,19310.0,19309.0,7.79778573]
["bitfinex","BTCUSD",1664603304155,0.21708523,19310.0,19309.0,12.58778573]
["bitfinex","BTCUSD",1664603304369,0.21708523,19310.0,19309.0,12.66678573]
["bitfinex","BTCUSD",1664603305160,0.21708523,19310.0,19309.0,12.62618515]
["bitfinex","BTCUSD",1664603305389,0.21708523,19310.0,19309.0,12.54718515]
["bitfinex","BTCUSD",1664603305773,0.21708523,19310.0,19309.0,9.94778573]
["bitfinex","BTCUSD",1664603306258,0.21708523,19310.0,19309.0,10.02678573]
["bitfinex","BTCUSD",1664603306918,0.21708523,19310.0,19309.0,9.98618515]
["bitfinex","BTCUSD",1664603307563,0.21708523,19310.0,19309.0,9.90718515]
["bitfinex","BTCUSD",1664603308119,0.21708523,19310.0,19309.0,8.27349715]
["bitfinex","BTCUSD",1664603308563,0.21708523,19310.0,19309.0,9.23224115]
["bitfinex","BTCUSD",1664603309237,0.34015646,19310.0,19309.0,9.23224115]
["bitfinex","BTCUSD",1664603309459,0.34015646,19310.0,19309.0,12.12286508]
["bitfinex","BTCUSD",1664603309695,0.34015646,19310.0,19309.0,8.73224115]
["bitfinex","BTCUSD",1664603310184,0.34015646,19310.0,19309.0,8.77060331]
["bitfinex","BTCUSD",1664603310645,0.21708523,19310.0,19309.0,9.33224115]
["bitfinex","BTCUSD",1664603311037,0.21708523,19310.0,19309.0,8.73224115]
["bitfinex","BTCUSD",1664603311434,0.21708523,19310.0,19309.0,9.25324115]
["bitfinex","BTCUSD",1664603312330,0.21708523,19310.0,19309.0,9.33224115]
["bitfinex","BTCUSD",1664603313669,0.21708523,19310.0,19309.0,10.03224115]
["bitfinex","BTCUSD",1664603313880,0.21708523,19310.0,19309.0,9.95324115]
["bitfinex","BTCUSD",1664603314428,0.21708523,19310.0,19309.0,10.03224115]
["bitfinex","BTCUSD",1664603314878,0.21708523,19310.0,19309.0,10.07284173]
["bitfinex","BTCUSD",1664603315313,0.21708523,19310.0,19309.0,10.03224115]
["bitfinex","BTCUSD",1664603315509,0.21708523,19310.0,19309.0,9.99384173]
["bitfinex","BTCUSD",1664603315724,0.21708523,19310.0,19309.0,9.95324115]
["bitfinex","BTCUSD",1664603316173,0.21708523,19312.0,19310.0,0.05]
["bitfinex","BTCUSD",1664603316441,0.564232,19316.0,19311.0,4.7255649]
["bitfinex","BTCUSD",1664603316667,1.3224,19318.0,19315.0,0.9858]
["bitfinex","BTCUSD",1664603316889,0.1451723,19317.0,19316.0,0.71657077]
["bitfinex","BTCUSD",1664603317108,0.130318,19318.0,19316.0,3.87430077]
["bitfinex","BTCUSD",1664603317337,0.21708523,19317.0,19316.0,3.66945844]
["bitfinex","BTCUSD",1664603317543,0.34351947,19317.0,19316.0,3.66945844]
["bitfinex","BTCUSD",1664603318060,0.39090322,19317.0,19316.0,3.66945844]
["bitfinex","BTCUSD",1664603318289,0.39090322,19317.0,19316.0,3.74645844]
["bitfinex","BTCUSD",1664603318290,0.41590322,19317.0,19316.0,3.74645844]
["bitfinex","BTCUSD",1664603318757,0.77464722,19317.0,19316.0,3.74645844]
["bitfinex","BTCUSD",1664603319034,0.41590322,19317.0,19316.0,3.74645844]
["bitfinex","BTCUSD",1664603319461,0.39090322,19317.0,19316.0,3.66945844]
["bitfinex","BTCUSD",1664603320350,0.40890322,19317.0,19316.0,3.74545844]
["bitfinex","BTCUSD",1664603321623,0.39090322,19317.0,19316.0,3.66945844]
["bitfinex","BTCUSD",1664603322297,0.40890322,19317.0,19316.0,3.74545844]
["bitfinex","BTCUSD",1664603323262,0.36151947,19317.0,19316.0,4.78737585]
["bitfinex","BTCUSD",1664603323467,0.36151947,19317.0,19316.0,5.32908085]
["bitfinex","BTCUSD",1664603323468,0.34351947,19317.0,19316.0,5.32908085]
["bitfinex","BTCUSD",1664603323691,0.001,19318.0,19317.0,1.5]
["bitfinex","BTCUSD",1664603323905,0.001,19318.0,19317.0,7.45128269]
["bitfinex","BTCUSD",1664603323906,0.13079135,19318.0,19317.0,7.45128269]
["bitfinex","BTCUSD",1664603324150,0.13079135,19318.0,19317.0,8.88644336]
["bitfinex","BTCUSD",1664603324360,0.001,19320.0,19319.0,0.10771935]
["bitfinex","BTCUSD",1664603324588,0.001,19320.0,19319.0,6.38350835]
["bitfinex","BTCUSD",1664603324809,0.001,19320.0,19319.0,6.43350835]
["bitfinex","BTCUSD",1664603325044,0.001,19320.0,19319.0,5.73350835]
["bitfinex","BTCUSD",1664603325265,0.001,19320.0,19319.0,6.325789]
["bitfinex","BTCUSD",1664603325725,0.001,19320.0,19319.0,5.625789]
["bitfinex","BTCUSD",1664603326366,0.001,19320.0,19319.0,5.705789]
["bitfinex","BTCUSD",1664603326849,0.001,19322.0,19321.0,6.27]
["bitfinex","BTCUSD",1664603327005,0.001,19322.0,19321.0,10.052262]
["bitfinex","BTCUSD",1664603327411,0.006,19322.0,19321.0,11.687262]
["bitfinex","BTCUSD",1664603327633,0.006,19322.0,19321.0,9.21984144]
["bitfinex","BTCUSD",1664603327854,0.006,19322.0,19321.0,8.91493144]
["bitfinex","BTCUSD",1664603328506,0.006,19322.0,19321.0,8.09393144]
["bitfinex","BTCUSD",1664603328754,0.006,19322.0,19321.0,8.08653144]
["bitfinex","BTCUSD",1664603329357,0.006,19322.0,19321.0,9.34527544]
["bitfinex","BTCUSD",1664603329465,0.006,19322.0,19321.0,9.821186]
["bitfinex","BTCUSD",1664603329698,0.006,19322.0,19321.0,9.742186]
["bitfinex","BTCUSD",1664603329930,0.006,19322.0,19321.0,9.741192]
["bitfinex","BTCUSD",1664603330153,0.006,19322.0,19321.0,10.448592]
["bitfinex","BTCUSD",1664603330382,0.006,19322.0,19321.0,9.268586]
["bitfinex","BTCUSD",1664603330530,0.006,19322.0,19321.0,8.909842]
["bitfinex","BTCUSD",1664603330983,0.006,19322.0,19321.0,9.268586]
["bitfinex","BTCUSD",1664603331542,0.006,19322.0,19321.0,9.189586]
["bitfinex","BTCUSD",1664603332198,0.006,19322.0,19321.0,9.789586]
["bitfinex","BTCUSD",1664603332413,0.006,19322.0,19321.0,9.268586]
["bitfinex","BTCUSD",1664603332633,0.006,19322.0,19321.0,9.868586]
["bitfinex","BTCUSD",1664603333560,0.006,19322.0,19321.0,9.789586]
["bitfinex","BTCUSD",1664603334219,0.006,19322.0,19321.0,9.189586]
["bitfinex","BTCUSD",1664603334450,0.006,19322.0,19321.0,9.868586]
["bitfinex","BTCUSD",1664603334895,0.006,19322.0,19321.0,9.268586]
["bitfinex","BTCUSD",1664603335335,0.006,19322.0,19321.0,9.868586]
["bitfinex","BTCUSD",1664603335770,0.006,19322.0,19321.0,9.189586]
["bitfinex","BTCUSD",1664603336114,0.006,19322.0,19321.0,9.789586]
["bitfinex","BTCUSD",1664603336334,0.006,19322.0,19321.0,9.868586]
["bitfinex","BTCUSD",1664603337049,0.03903214,19328.0,19323.0,0.1]
["bitfinex","BTCUSD",1664603337268,0.03903214,19328.0,19324.0,2.14048177]
["bitfinex","BTCUSD",1664603337487,0.03903214,19328.0,19325.0,0.71657077]
["bitfinex","BTCUSD",1664603337707,0.03903214,19328.0,19326.0,0.51173144]
["bitfinex","BTCUSD",1664603337936,0.03903214,19328.0,19326.0,3.15173144]
["bitfinex","BTCUSD",1664603338176,0.03903214,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603338396,0.41277614,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603338622,0.09540975,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603338843,0.45415375,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603339770,0.43915375,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603340210,0.39777614,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603340442,0.04003214,19328.0,19327.0,0.89947544]
["bitfinex","BTCUSD",1664603340665,0.04003214,19328.0,19327.0,3.18073144]
["bitfinex","BTCUSD",1664603341358,0.04003214,19328.0,19327.0,2.18073144]
["bitfinex","BTCUSD",1664603341581,0.39877614,19328.0,19327.0,0.54073144]
["bitfinex","BTCUSD",1664603341798,0.42372641,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603342497,0.42472641,19328.0,19327.0,0.54073144]
["bitfinex","BTCUSD",1664603343612,0.42372641,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603344641,0.42472641,19328.0,19327.0,0.54973144]
["bitfinex","BTCUSD",1664603345655,0.42372641,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603346444,0.42472641,19328.0,19327.0,0.54973144]
["bitfinex","BTCUSD",1664603347301,0.02695027,19328.0,19327.0,0.54973144]
["bitfinex","BTCUSD",1664603347751,0.38444427,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603348207,0.15520227,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603348503,0.15620227,19328.0,19327.0,0.54073144]
["bitfinex","BTCUSD",1664603348718,0.15620227,19328.0,19327.0,0.029]
["bitfinex","BTCUSD",1664603348719,0.51469627,19328.0,19327.0,0.029]
["bitfinex","BTCUSD",1664603349740,0.51369627,19328.0,19324.0,0.78683877]
["bitfinex","BTCUSD",1664603349959,0.0488746,19327.0,19325.0,3.15173144]
["bitfinex","BTCUSD",1664603350199,0.15520227,19328.0,19326.0,0.51173144]
["bitfinex","BTCUSD",1664603350428,0.358494,19327.0,19326.0,0.51173144]
["bitfinex","BTCUSD",1664603350646,0.51369627,19328.0,19326.0,0.51173144]
["bitfinex","BTCUSD",1664603350867,0.15520227,19328.0,19326.0,3.15173144]
["bitfinex","BTCUSD",1664603351078,0.15520227,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603351506,0.51369627,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603352521,0.15620227,19328.0,19327.0,0.54073144]
["bitfinex","BTCUSD",1664603353377,0.130252,19328.0,19327.0,0.54073144]
["bitfinex","BTCUSD",1664603353824,0.129252,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603354274,0.3487196,19329.0,19327.0,0.87022544]
["bitfinex","BTCUSD",1664603354485,0.359494,19328.0,19327.0,0.54845079]
["bitfinex","BTCUSD",1664603354696,0.364494,19328.0,19327.0,0.54845079]
["bitfinex","BTCUSD",1664603354895,0.006,19328.0,19327.0,0.54845079]
["bitfinex","BTCUSD",1664603355123,0.364494,19328.0,19327.0,0.54845079]
["bitfinex","BTCUSD",1664603355909,0.363494,19328.0,19327.0,0.51945079]
["bitfinex","BTCUSD",1664603356360,0.363494,19328.0,19327.0,0.54073144]
["bitfinex","BTCUSD",1664603356569,0.43571536,19328.0,19327.0,0.54073144]
["bitfinex","BTCUSD",1664603357668,0.43571536,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603357959,0.43471536,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603358621,0.43471536,19328.0,19327.0,0.54073144]
["bitfinex","BTCUSD",1664603358622,0.43571536,19328.0,19327.0,0.54073144]
["bitfinex","BTCUSD",1664603359318,0.364494,19328.0,19327.0,0.54073144]
["bitfinex","BTCUSD",1664603359788,0.363494,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603360509,0.364494,19328.0,19327.0,0.54973144]
["bitfinex","BTCUSD",1664603361946,0.005,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664603362319,0.005,19328.0,19327.0,3.6239935]
["bitfinex","BTCUSD",1664603362706,0.006,19328.0,19327.0,3.18973144]
["bitfinex","BTCUSD",1664603363123,0.006,19328.0,19327.0,3.31908344]
["bitfinex","BTCUSD",1664603363915,0.006,19328.0,19327.0,3.7913455]
["bitfinex","BTCUSD",1664603364130,0.005,19328.0,19327.0,3.7533455]
["bitfinex","BTCUSD",1664603364562,0.007,19328.0,19327.0,3.32908344]
["bitfinex","BTCUSD",1664603364939,0.007,19328.0,19327.0,3.8013455]
["bitfinex","BTCUSD",1664603365396,0.007,19328.0,19327.0,3.9013455]
["bitfinex","BTCUSD",1664603365614,0.007,19328.0,19327.0,4.5185445]
["bitfinex","BTCUSD",1664603365828,0.005,19328.0,19327.0,3.53978844]
["bitfinex","BTCUSD",1664603366026,0.005,19328.0,19327.0,4.1120505]
["bitfinex","BTCUSD",1664603366262,0.005,19328.0,19327.0,4.0620505]
["bitfinex","BTCUSD",1664603366726,0.008,19328.0,19327.0,4.1160505]
["bitfinex","BTCUSD",1664603366965,0.008,19328.0,19327.0,4.0660505]
["bitfinex","BTCUSD",1664603367411,0.008,19328.0,19327.0,3.59378844]
["bitfinex","BTCUSD",1664603367680,0.008,19328.0,19327.0,4.1160505]
["bitfinex","BTCUSD",1664603367930,0.005,19328.0,19327.0,4.6294605]
["bitfinex","BTCUSD",1664603368555,0.022,19328.0,19327.0,4.7044605]
["bitfinex","BTCUSD",1664603369934,0.005,19328.0,19327.0,4.6294605]
["bitfinex","BTCUSD",1664603370169,0.005915,19328.0,19327.0,4.6368605]
["bitfinex","BTCUSD",1664603370405,0.005915,19328.0,19327.0,4.5075085]
["bitfinex","BTCUSD",1664603370630,0.005915,19328.0,19327.0,4.5855085]
["bitfinex","BTCUSD",1664603371799,0.005915,19328.0,19327.0,4.5075085]
["bitfinex","BTCUSD",1664603372242,0.005915,19328.0,19327.0,4.8660025]
["bitfinex","BTCUSD",1664603372457,0.005915,19328.0,19327.0,4.5075085]
["bitfinex","BTCUSD",1664603372677,0.005915,19328.0,19327.0,4.4855085]
["bitfinex","BTCUSD",1664603372902,0.005915,19328.0,19327.0,3.48843644]
["bitfinex","BTCUSD",1664603373798,0.005915,19328.0,19327.0,3.41043644]
["bitfinex","BTCUSD",1664603374041,0.005915,19328.0,19327.0,3.51043644]
["bitfinex","BTCUSD",1664603374484,0.005915,19328.0,19327.0,3.9826985]
["bitfinex","BTCUSD",1664603374962,0.005915,19328.0,19327.0,3.9326985]
["bitfinex","BTCUSD",1664603375278,0.005915,19328.0,19327.0,3.41043644]
["bitfinex","BTCUSD",1664603375494,0.005915,19328.0,19327.0,4.2411925]
["bitfinex","BTCUSD",1664603375711,0.126159,19329.0,19328.0,0.10771935]
["bitfinex","BTCUSD",1664603375929,0.126159,19329.0,19328.0,0.90301363]
["bitfinex","BTCUSD",1664603376153,0.130238,19330.0,19328.0,3.62881363]
["bitfinex","BTCUSD",1664603376382,0.130238,19330.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664603376816,0.130238,19330.0,19329.0,3.15173144]
["bitfinex","BTCUSD",1664603378622,0.146238,19330.0,19329.0,3.22673144]
["bitfinex","BTCUSD",1664603379787,0.130238,19330.0,19329.0,3.15173144]
["bitfinex","BTCUSD",1664603380739,0.146238,19330.0,19329.0,3.22673144]
["bitfinex","BTCUSD",1664603382041,0.38367361,19327.0,19322.0,0.1]
["bitfinex","BTCUSD",1664603382276,0.38367361,19327.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664603382277,0.04327465,19325.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664603382524,1.27128236,19325.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664603383029,0.74216761,19325.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664603383255,1.22800771,19325.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664603383514,0.50015539,19325.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664603383729,0.358494,19325.0,19324.0,0.49673144]
["bitfinex","BTCUSD",1664603384174,0.343494,19325.0,19324.0,0.49673144]
["bitfinex","BTCUSD",1664603384416,0.943494,19325.0,19324.0,0.49673144]
["bitfinex","BTCUSD",1664603384636,0.943494,19325.0,19324.0,0.075]
["bitfinex","BTCUSD",1664603384637,1.48651371,19325.0,19324.0,0.075]
["bitfinex","BTCUSD",1664603384861,2.83649474,19325.0,19324.0,0.075]
["bitfinex","BTCUSD",1664603385089,2.17126414,19325.0,19324.0,0.075]
["bitfinex","BTCUSD",1664603385553,2.13110874,19325.0,19324.0,0.075]
["bitfinex","BTCUSD",1664603385987,2.11410874,19325.0,19322.0,0.51173144]
["bitfinex","BTCUSD",1664603386208,0.7,19323.0,19322.0,0.51173144]
["bitfinex","BTCUSD",1664603386459,1.058524,19323.0,19322.0,0.51173144]
["bitfinex","BTCUSD",1664603387202,1.048524,19323.0,19322.0,0.51173144]
["bitfinex","BTCUSD",1664603387428,0.358524,19323.0,19322.0,0.51173144]
["bitfinex","BTCUSD",1664603388736,0.402524,19323.0,19322.0,0.51173144]
["bitfinex","BTCUSD",1664603388959,0.46004107,19323.0,19322.0,0.51173144]
["bitfinex","BTCUSD",1664603389644,0.42694826,19321.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603389887,0.42694826,19321.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664603389888,0.04327465,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664603390133,0.04327465,19317.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603390370,1.9920455,19319.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603390371,0.04327465,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603390664,0.40179865,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603390890,0.49883067,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603392790,0.56983067,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603393997,0.49883067,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603394773,0.56983067,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603395911,0.49883067,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603396683,0.56983067,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603397784,0.49883067,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603398315,3.12698066,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603398744,0.55783067,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603399848,0.49883067,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603400292,0.09703202,19316.0,19315.0,0.458524]
["bitfinex","BTCUSD",1664603400452,0.33790394,19317.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603400721,0.002,19316.0,19315.0,0.133]
["bitfinex","BTCUSD",1664603401541,0.360524,19316.0,19315.0,0.133]
["bitfinex","BTCUSD",1664603401777,0.002,19316.0,19315.0,0.133]
["bitfinex","BTCUSD",1664603402004,0.20848494,19317.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603402208,0.02084849,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664603402421,0.02084849,19316.0,19315.0,0.61173144]
["bitfinex","BTCUSD",1664603402634,0.20848494,19317.0,19315.0,2.68773144]
["bitfinex","BTCUSD",1664603402635,0.025,19317.0,19315.0,2.68773144]
["bitfinex","BTCUSD",1664603402872,0.025,19317.0,19315.0,3.58773144]
["bitfinex","BTCUSD",1664603403085,0.025,19317.0,19315.0,3.59445679]
["bitfinex","BTCUSD",1664603403270,0.025,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664603403887,0.258638,19318.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664603404099,0.258638,19318.0,19316.0,0.51845679]
["bitfinex","BTCUSD",1664603404706,0.291638,19318.0,19316.0,0.59245679]
["bitfinex","BTCUSD",1664603404945,0.291638,19318.0,19316.0,0.58573144]
["bitfinex","BTCUSD",1664603405175,0.40179865,19317.0,19316.0,0.58573144]
["bitfinex","BTCUSD",1664603405405,0.04327465,19317.0,19316.0,0.58573144]
["bitfinex","BTCUSD",1664603405643,0.291638,19318.0,19316.0,0.58573144]
["bitfinex","BTCUSD",1664603405989,0.258638,19318.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664603406638,0.2974429,19318.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664603406847,0.358524,19317.0,19316.0,0.58573144]
["bitfinex","BTCUSD",1664603407063,0.04327465,19317.0,19316.0,0.58573144]
["bitfinex","BTCUSD",1664603407272,0.07676592,19317.0,19316.0,0.58573144]
["bitfinex","BTCUSD",1664603407393,0.39201527,19317.0,19316.0,0.58573144]
["bitfinex","BTCUSD",1664603407887,0.03349127,19317.0,19316.0,0.58573144]
["bitfinex","BTCUSD",1664603408148,0.258638,19318.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664603408374,0.129319,19318.0,19317.0,0.358524]
["bitfinex","BTCUSD",1664603408781,0.129319,19318.0,19316.0,0.57445679]
["bitfinex","BTCUSD",1664603409032,0.129319,19318.0,19316.0,1.05625294]
["bitfinex","BTCUSD",1664603409314,0.1856919,19317.0,19316.0,0.056]
["bitfinex","BTCUSD",1664603409502,0.58708703,19317.0,19316.0,0.414524]
["bitfinex","BTCUSD",1664603409746,0.94561103,19317.0,19316.0,0.056]
["bitfinex","BTCUSD",1664603410162,0.94561103,19317.0,19312.0,0.9]
["bitfinex","BTCUSD",1664603410383,0.94561103,19317.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664603410384,0.09326791,19316.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664603410565,0.09326791,19316.0,19314.0,2.0]
["bitfinex","BTCUSD",1664603410784,0.19895918,19317.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603410990,0.358524,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603411267,0.19895918,19317.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603411470,0.53113265,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603411700,0.23139164,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603411853,0.17260865,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664603412290,0.17260865,19316.0,19315.0,0.48173144]
["bitfinex","BTCUSD",1664603412892,0.17260865,19316.0,19315.0,0.55673144]
["bitfinex","BTCUSD",1664603413939,0.19895918,19317.0,19315.0,0.48173144]
["bitfinex","BTCUSD",1664603414162,0.358524,19316.0,19315.0,0.48173144]
["bitfinex","BTCUSD",1664603414374,0.1422619,19317.0,19315.0,0.48173144]
["bitfinex","BTCUSD",1664603414585,0.05669728,19316.0,19315.0,0.48845679]
["bitfinex","BTCUSD",1664603414806,0.05669728,19316.0,19315.0,0.55173144]
["bitfinex","BTCUSD",1664603415990,0.05669728,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603416761,0.05669728,19316.0,19315.0,0.55173144]
["bitfinex","BTCUSD",1664603418125,0.05669728,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603418835,0.05669728,19316.0,19315.0,0.55173144]
["bitfinex","BTCUSD",1664603420086,0.05669728,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603420739,0.05669728,19316.0,19315.0,0.55173144]
["bitfinex","BTCUSD",1664603422025,0.05669728,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603422457,0.07530001,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603422673,0.07530001,19316.0,19315.0,0.91025544]
["bitfinex","BTCUSD",1664603422890,0.07530001,19316.0,19315.0,0.55173144]
["bitfinex","BTCUSD",1664603423110,0.43382401,19316.0,19315.0,0.55173144]
["bitfinex","BTCUSD",1664603423975,0.43382401,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603424639,0.07530001,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603424937,0.14630001,19316.0,19315.0,0.49973144]
["bitfinex","BTCUSD",1664603426041,0.07530001,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603426280,0.43382401,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603426816,0.43382401,19316.0,19315.0,0.51273144]
["bitfinex","BTCUSD",1664603428212,0.43382401,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603428807,0.50482401,19316.0,19315.0,0.49973144]
["bitfinex","BTCUSD",1664603430037,0.43382401,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603430998,0.43382401,19316.0,19315.0,0.55173144]
["bitfinex","BTCUSD",1664603432200,0.43382401,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603432679,0.07530001,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603432894,0.07530001,19316.0,19315.0,0.51273144]
["bitfinex","BTCUSD",1664603433718,0.43382401,19316.0,19315.0,0.51273144]
["bitfinex","BTCUSD",1664603434159,0.43382401,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603434748,0.43382401,19316.0,19315.0,0.49973144]
["bitfinex","BTCUSD",1664603435013,0.50482401,19316.0,19315.0,0.49973144]
["bitfinex","BTCUSD",1664603436042,0.43382401,19316.0,19315.0,0.47673144]
["bitfinex","BTCUSD",1664603437029,0.43382401,19316.0,19315.0,0.55173144]
["bitfinex","BTCUSD",1664603437240,0.41522128,19316.0,19315.0,0.55173144]
["bitfinex","BTCUSD",1664603437688,0.41522128,19316.0,19315.0,2.24295501]
["bitfinex","BTCUSD",1664603437909,0.05669728,19316.0,19315.0,3.39663968]
["bitfinex","BTCUSD",1664603438133,0.05669728,19316.0,19315.0,2.96311568]
["bitfinex","BTCUSD",1664603439032,0.05669728,19316.0,19315.0,3.04111568]
["bitfinex","BTCUSD",1664603439265,0.05669728,19316.0,19315.0,3.45468903]
["bitfinex","BTCUSD",1664603439973,0.05669728,19316.0,19315.0,3.50468903]
["bitfinex","BTCUSD",1664603440177,0.05663609,19316.0,19315.0,3.92101303]
["bitfinex","BTCUSD",1664603440426,0.05663609,19316.0,19315.0,3.56248903]
["bitfinex","BTCUSD",1664603440873,0.05663609,19316.0,19315.0,3.54148903]
["bitfinex","BTCUSD",1664603441098,0.05663609,19316.0,19315.0,3.64148903]
["bitfinex","BTCUSD",1664603442214,0.05663609,19316.0,19315.0,3.56248903]
["bitfinex","BTCUSD",1664603442885,0.05663609,19316.0,19315.0,3.64148903]
["bitfinex","BTCUSD",1664603444122,0.05663609,19316.0,19315.0,3.56248903]
["bitfinex","BTCUSD",1664603444570,0.05663609,19316.0,19315.0,3.56988903]
["bitfinex","BTCUSD",1664603445024,0.05663609,19316.0,19315.0,3.64888903]
["bitfinex","BTCUSD",1664603445910,0.05663609,19316.0,19315.0,4.00741303]
["bitfinex","BTCUSD",1664603446133,0.05663609,19316.0,19315.0,3.56978659]
["bitfinex","BTCUSD",1664603447732,0.05663609,19316.0,19315.0,3.92831059]
["bitfinex","BTCUSD",1664603447984,0.05663609,19316.0,19315.0,3.56978659]
["bitfinex","BTCUSD",1664603448405,0.05663609,19316.0,19315.0,3.64878659]
["bitfinex","BTCUSD",1664603448968,0.05663609,19316.0,19315.0,3.72778659]
["bitfinex","BTCUSD",1664603449191,0.05663609,19316.0,19315.0,4.08631059]
["bitfinex","BTCUSD",1664603450194,0.05663609,19316.0,19315.0,4.00731059]
["bitfinex","BTCUSD",1664603450405,0.05663609,19316.0,19315.0,3.56978659]
["bitfinex","BTCUSD",1664603450853,0.05663609,19316.0,19315.0,3.76210505]
["bitfinex","BTCUSD",1664603451069,0.05663609,19316.0,19315.0,3.40358105]
["bitfinex","BTCUSD",1664603451548,0.05663609,19316.0,19315.0,3.76210505]
["bitfinex","BTCUSD",1664603452196,0.05663609,19316.0,19315.0,3.32458105]
["bitfinex","BTCUSD",1664603452619,0.05663609,19316.0,19315.0,3.68310505]
["bitfinex","BTCUSD",1664603452818,0.05663609,19316.0,19315.0,3.76210505]
["bitfinex","BTCUSD",1664603454144,0.05663609,19316.0,19315.0,3.68310505]
["bitfinex","BTCUSD",1664603455067,0.05663609,19316.0,19315.0,8.34210505]
["bitfinex","BTCUSD",1664603455272,0.05663609,19316.0,19315.0,7.98358105]
["bitfinex","BTCUSD",1664603455501,0.05663609,19316.0,19315.0,8.34210505]
["bitfinex","BTCUSD",1664603456230,0.05663609,19316.0,19315.0,8.26310505]
["bitfinex","BTCUSD",1664603456919,0.05663609,19316.0,19315.0,8.34210505]
["bitfinex","BTCUSD",1664603457795,0.05663609,19316.0,19315.0,8.72577866]
["bitfinex","BTCUSD",1664603458034,1.3464,19322.0,19320.0,0.05]
["bitfinex","BTCUSD",1664603458271,1.35550181,19327.0,19321.0,2.97509477]
["bitfinex","BTCUSD",1664603458499,1.108,19327.0,19322.0,0.71657077]
["bitfinex","BTCUSD",1664603458727,0.358524,19326.0,19323.0,1.20483933]
["bitfinex","BTCUSD",1664603458971,0.358524,19325.0,19324.0,0.20483933]
["bitfinex","BTCUSD",1664603459206,0.358524,19325.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664603459482,0.358524,19325.0,19324.0,2.0]
["bitfinex","BTCUSD",1664603459701,0.64557704,19326.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664603459933,0.358524,19325.0,19324.0,2.0]
["bitfinex","BTCUSD",1664603460167,0.70701365,19327.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664603460391,0.84304728,19326.0,19324.0,2.0]
["bitfinex","BTCUSD",1664603460617,0.84304728,19326.0,19323.0,0.71657077]
["bitfinex","BTCUSD",1664603460618,0.358524,19325.0,19323.0,0.71657077]
["bitfinex","BTCUSD",1664603460841,0.358524,19325.0,19324.0,2.0]
["bitfinex","BTCUSD",1664603461063,0.358524,19325.0,19324.0,0.02]
["bitfinex","BTCUSD",1664603461288,0.358524,19325.0,19324.0,2.88188077]
["bitfinex","BTCUSD",1664603461557,0.069,19326.0,19324.0,2.67704144]
["bitfinex","BTCUSD",1664603461808,0.069,19326.0,19325.0,0.51173144]
["bitfinex","BTCUSD",1664603462251,0.358524,19326.0,19325.0,2.51173144]
["bitfinex","BTCUSD",1664603462474,0.6634676,19328.0,19325.0,2.51173144]
["bitfinex","BTCUSD",1664603462696,0.358524,19327.0,19325.0,0.51173144]
["bitfinex","BTCUSD",1664603462921,0.42487076,19327.0,19325.0,0.51173144]
["bitfinex","BTCUSD",1664603463220,0.358524,19326.0,19325.0,0.58673144]
["bitfinex","BTCUSD",1664603463447,0.3943764,19326.0,19325.0,0.58673144]
["bitfinex","BTCUSD",1664603464111,0.9943764,19326.0,19325.0,0.58673144]
["bitfinex","BTCUSD",1664603464327,0.3943764,19326.0,19325.0,0.51173144]
["bitfinex","BTCUSD",1664603464995,0.3943764,19326.0,19325.0,0.52073144]
["bitfinex","BTCUSD",1664603466351,0.3943764,19326.0,19320.0,0.0858]
["bitfinex","BTCUSD",1664603466352,0.9943764,19326.0,19320.0,0.0858]
["bitfinex","BTCUSD",1664603466570,0.358524,19325.0,19321.0,3.41173144]
["bitfinex","BTCUSD",1664603466789,0.0358524,19326.0,19322.0,0.51173144]
["bitfinex","BTCUSD",1664603467106,0.0358524,19326.0,19322.0,0.71657077]
["bitfinex","BTCUSD",1664603467145,0.0358524,19326.0,19323.0,2.0]
["bitfinex","BTCUSD",1664603467360,0.358524,19325.0,19324.0,2.50673144]
["bitfinex","BTCUSD",1664603467603,0.3943764,19325.0,19324.0,2.50673144]
["bitfinex","BTCUSD",1664603467781,0.3893764,19325.0,19324.0,2.50673144]
["bitfinex","BTCUSD",1664603467988,0.333524,19325.0,19324.0,2.0]
["bitfinex","BTCUSD",1664603468199,0.333524,19325.0,19321.0,0.0857]
["bitfinex","BTCUSD",1664603468412,0.333524,19325.0,19322.0,2.51173144]
["bitfinex","BTCUSD",1664603468413,0.958524,19324.0,19322.0,2.51173144]
["bitfinex","BTCUSD",1664603468621,0.35854,19323.0,19322.0,2.51173144]
["bitfinex","BTCUSD",1664603469011,0.35854,19323.0,19322.0,2.58673144]
["bitfinex","BTCUSD",1664603469269,0.129379,19323.0,19322.0,2.58673144]
["bitfinex","BTCUSD",1664603469942,1.22908296,19323.0,19322.0,0.075]
["bitfinex","BTCUSD",1664603470158,1.4880548,19323.0,19322.0,0.075]
["bitfinex","BTCUSD",1664603470380,0.35854,19322.0,19319.0,1.63351102]
["bitfinex","BTCUSD",1664603470589,0.35854,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664603470853,0.4685022,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664603471072,0.517452,19322.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664603471530,0.646737,19322.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664603472076,0.04327465,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664603472302,0.17266665,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664603473042,0.17266665,19321.0,19320.0,0.076]
["bitfinex","BTCUSD",1664603473233,0.55693357,19321.0,19320.0,0.076]
["bitfinex","BTCUSD",1664603474230,0.42754157,19321.0,19319.0,0.75764246]
["bitfinex","BTCUSD",1664603474447,0.258598,19321.0,19320.0,2.0]
["bitfinex","BTCUSD",1664603474735,0.258783,19322.0,19319.0,0.75764246]
["bitfinex","BTCUSD",1664603474973,0.35854,19322.0,19320.0,2.076]
["bitfinex","BTCUSD",1664603475191,0.388172,19322.0,19320.0,0.076]
["bitfinex","BTCUSD",1664603475413,0.44063185,19321.0,19320.0,0.076]
["bitfinex","BTCUSD",1664603475645,0.3973572,19321.0,19320.0,0.076]
["bitfinex","BTCUSD",1664603476295,0.3973572,19321.0,19319.0,0.75764246]
["bitfinex","BTCUSD",1664603476537,0.0388172,19321.0,19319.0,0.75764246]
["bitfinex","BTCUSD",1664603476746,0.04327465,19320.0,19319.0,0.75764246]
["bitfinex","BTCUSD",1664603476967,0.04327465,19320.0,19319.0,0.83464246]
["bitfinex","BTCUSD",1664603477197,0.2974152,19321.0,19319.0,0.83464246]
["bitfinex","BTCUSD",1664603477406,0.2974152,19321.0,19319.0,0.077]
["bitfinex","BTCUSD",1664603477407,0.72802961,19320.0,19319.0,0.077]
["bitfinex","BTCUSD",1664603477706,0.72802961,19320.0,19316.0,0.025]
["bitfinex","BTCUSD",1664603477707,0.04327465,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664603477933,0.04327465,19314.0,19313.0,0.61173144]
["bitfinex","BTCUSD",1664603478173,0.56297941,19314.0,19313.0,0.61673144]
["bitfinex","BTCUSD",1664603479045,0.61997941,19314.0,19313.0,0.61673144]
["bitfinex","BTCUSD",1664603479272,0.61997941,19314.0,19313.0,0.51673144]
["bitfinex","BTCUSD",1664603479482,0.61997941,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603480371,0.51970476,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603480607,0.16116476,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603480837,0.43149,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603481071,0.48849,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603482865,0.43149,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603483098,0.48849,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603483532,0.617929,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603483770,0.7733031,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603484418,0.7163031,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603485045,0.7733031,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603485264,3.13574974,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603485499,4.21608268,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603486388,4.15908268,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603487232,4.20208268,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664603487474,0.35854,19313.0,19309.0,0.18025566]
["bitfinex","BTCUSD",1664603487696,0.394394,19312.0,19310.0,2.51173144]
["bitfinex","BTCUSD",1664603487915,0.035854,19312.0,19310.0,2.0]
["bitfinex","BTCUSD",1664603488147,0.035854,19312.0,19311.0,0.005]
["bitfinex","BTCUSD",1664603488395,0.596798,19312.0,19311.0,0.005]
["bitfinex","BTCUSD",1664603488923,3.04258038,19312.0,19311.0,0.005]
["bitfinex","BTCUSD",1664603489150,3.12958038,19312.0,19311.0,0.005]
["bitfinex","BTCUSD",1664603489605,3.18257713,19312.0,19311.0,0.005]
["bitfinex","BTCUSD",1664603490493,3.45637713,19312.0,19311.0,0.0001]
["bitfinex","BTCUSD",1664603491165,3.50737713,19312.0,19311.0,0.0001]
["bitfinex","BTCUSD",1664603491398,3.40737713,19312.0,19311.0,0.0001]
["bitfinex","BTCUSD",1664603491619,3.35438038,19312.0,19311.0,0.0001]
["bitfinex","BTCUSD",1664603491836,3.04358038,19312.0,19311.0,0.0001]
["bitfinex","BTCUSD",1664603492317,0.90643543,19312.0,19311.0,0.0001]
["bitfinex","BTCUSD",1664603492556,0.85543543,19312.0,19311.0,0.0001]
["bitfinex","BTCUSD",1664603493214,0.90043543,19312.0,19311.0,0.0001]
["bitfinex","BTCUSD",1664603494172,1.15934143,19312.0,19311.0,0.0001]
["bitfinex","BTCUSD",1664603494390,1.71434143,19312.0,19311.0,0.0001]
["bitfinex","BTCUSD",1664603495225,1.75934143,19312.0,19307.0,0.18016659]
["bitfinex","BTCUSD",1664603495439,0.35854,19310.0,19308.0,2.51173144]
["bitfinex","BTCUSD",1664603495653,0.35854,19310.0,19308.0,0.51845679]
["bitfinex","BTCUSD",1664603496144,0.35854,19309.0,19308.0,0.51845679]
["bitfinex","BTCUSD",1664603496397,0.35854,19310.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603496592,0.35854,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603497272,0.41154,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603498368,0.35854,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603499008,0.41154,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603500311,0.35854,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603501260,0.41154,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603502333,0.35854,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603503123,0.41154,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603504493,0.35854,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603505291,0.41154,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603506506,0.35854,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603507080,0.41154,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603508502,0.35854,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603509059,0.647145,19310.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603509278,0.053,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603510269,0.41154,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603510501,0.647149,19310.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603510718,0.35854,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603510959,0.64715,19310.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603511148,0.35854,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603511416,0.70015,19310.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603511651,0.35854,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603511848,0.700149,19310.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603512063,0.35854,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603512294,0.77174608,19310.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603512513,0.35854,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603513058,0.647149,19310.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603513281,0.053,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603513516,0.41154,19309.0,19308.0,0.50173144]
["bitfinex","BTCUSD",1664603513732,0.053,19309.0,19308.0,2.56992124]
["bitfinex","BTCUSD",1664603513994,0.053,19309.0,19308.0,3.01416124]
["bitfinex","BTCUSD",1664603514215,0.053,19309.0,19308.0,3.40260124]
["bitfinex","BTCUSD",1664603514432,0.129373,19310.0,19308.0,3.04406124]
["bitfinex","BTCUSD",1664603514653,0.129373,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664603514882,0.129373,19310.0,19309.0,0.61845679]
["bitfinex","BTCUSD",1664603515074,0.129373,19310.0,19309.0,2.61845679]
["bitfinex","BTCUSD",1664603515324,0.186373,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603516371,0.129373,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603517085,0.184373,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603518405,0.129373,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603519359,0.209373,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603519561,0.2820854,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603519797,0.4115514,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603520021,0.7700914,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603520225,0.4115514,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603520534,0.6900914,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603520765,0.3315514,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603520965,0.6900914,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603521177,0.4115514,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603521399,0.4115514,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603521619,1.0290244,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603521835,1.6290244,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603522288,2.10744842,19310.0,19307.0,0.18016659]
["bitfinex","BTCUSD",1664603522512,1.5025992,19309.0,19308.0,2.51173144]
["bitfinex","BTCUSD",1664603522788,1.5025992,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603523221,0.35854,19308.0,19307.0,0.51283144]
["bitfinex","BTCUSD",1664603523457,0.95854,19308.0,19307.0,2.51283144]
["bitfinex","BTCUSD",1664603523673,0.7855294,19308.0,19307.0,2.51283144]
["bitfinex","BTCUSD",1664603523904,0.6,19308.0,19307.0,2.51283144]
["bitfinex","BTCUSD",1664603524123,0.6,19308.0,19307.0,2.0011]
["bitfinex","BTCUSD",1664603524382,0.95854,19308.0,19307.0,2.0011]
["bitfinex","BTCUSD",1664603524599,0.35854,19308.0,19307.0,2.0011]
["bitfinex","BTCUSD",1664603525260,0.99754,19308.0,19307.0,2.0011]
["bitfinex","BTCUSD",1664603525481,0.39754,19308.0,19307.0,2.00101718]
["bitfinex","BTCUSD",1664603525700,0.5538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603525826,1.1538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603526051,0.5538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603526483,1.1148019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603526710,0.5148019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603527171,0.5538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603528554,0.5148019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603529213,0.5538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603529749,1.1538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603529860,0.5538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603530072,1.1538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603530544,1.1148019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603531274,1.1538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603531492,0.5538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603531728,1.1538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603531984,0.5538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603532224,1.1538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603532654,1.1148019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603532868,0.5148019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603533363,0.5538019,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603533605,0.039,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603533803,0.39754,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603534060,0.39754,19308.0,19307.0,0.86289795]
["bitfinex","BTCUSD",1664603534270,0.039,19308.0,19307.0,3.01659862]
["bitfinex","BTCUSD",1664603534511,0.129377,19309.0,19307.0,3.04651762]
["bitfinex","BTCUSD",1664603534732,0.12937,19310.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603534950,0.25874,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603535175,0.12937,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603535401,0.17837,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603536126,0.17837,19310.0,19309.0,1.51173144]
["bitfinex","BTCUSD",1664603536684,0.12937,19310.0,19309.0,1.51173144]
["bitfinex","BTCUSD",1664603536898,0.12937,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603537335,0.17637,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603537512,0.53491,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603537744,0.17637,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603538530,0.12937,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603539316,0.17637,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603539780,0.53491,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603539987,0.17637,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603540218,0.53491,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603540443,0.48791,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603540896,0.12937,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603541197,0.48791,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603541329,0.17637,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603541550,0.53491,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603541784,0.17637,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603541998,0.53491,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603542442,0.48791,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603543110,0.12937,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603543331,0.53491,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603543859,0.2557436,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603544010,0.53491,19310.0,19309.0,2.51173144]
["bitfinex","BTCUSD",1664603544682,0.258836,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603544891,0.876309,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603545370,0.923309,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603545645,1.10162895,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603546584,1.05462895,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603547316,1.10162895,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603548547,0.876309,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603548776,0.258836,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603548989,0.617376,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603549441,0.664376,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603549674,0.53491,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603549888,0.17637,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603550718,0.48791,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603551416,0.54091,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603552753,0.48791,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603553089,0.12937,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603553328,0.48791,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603553521,0.54091,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603554644,0.48791,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603555000,0.57090505,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603555444,0.62390505,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603556968,0.57090505,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603557389,0.62390505,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603558512,0.54091,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603558727,0.48791,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603559459,0.54091,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603559690,0.54091,19310.0,19308.0,0.22503163]
["bitfinex","BTCUSD",1664603559840,0.35854,19309.0,19308.0,0.73676307]
["bitfinex","BTCUSD",1664603560064,0.31174,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603560438,0.67028,19310.0,19308.0,0.73676307]
["bitfinex","BTCUSD",1664603560650,0.35854,19309.0,19308.0,0.73676307]
["bitfinex","BTCUSD",1664603560868,0.25874,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603560998,0.61728,19310.0,19308.0,0.73676307]
["bitfinex","BTCUSD",1664603561386,0.35854,19309.0,19308.0,0.72676307]
["bitfinex","BTCUSD",1664603561753,0.67028,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603561962,0.67028,19310.0,19308.0,0.72676307]
["bitfinex","BTCUSD",1664603562173,0.31174,19310.0,19308.0,0.72676307]
["bitfinex","BTCUSD",1664603562445,0.35854,19309.0,19308.0,0.72676307]
["bitfinex","BTCUSD",1664603562707,0.25874,19310.0,19308.0,0.72676307]
["bitfinex","BTCUSD",1664603562915,0.61728,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603563146,0.61728,19310.0,19308.0,0.72676307]
["bitfinex","BTCUSD",1664603563362,0.35854,19309.0,19308.0,0.72676307]
["bitfinex","BTCUSD",1664603563684,0.79511405,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603563899,0.79511405,19310.0,19308.0,0.72676307]
["bitfinex","BTCUSD",1664603564283,0.43657405,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603564456,0.79511405,19310.0,19308.0,0.72676307]
["bitfinex","BTCUSD",1664603564675,0.35854,19309.0,19308.0,0.72676307]
["bitfinex","BTCUSD",1664603564885,0.38057405,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603565101,0.73911405,19310.0,19308.0,0.72676307]
["bitfinex","BTCUSD",1664603565315,0.31174,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603565528,0.31174,19310.0,19309.0,0.05]
["bitfinex","BTCUSD",1664603565963,0.67028,19310.0,19309.0,0.05]
["bitfinex","BTCUSD",1664603566176,0.67028,19310.0,19308.0,0.98575007]
["bitfinex","BTCUSD",1664603566384,0.67028,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603566385,0.31174,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603566604,0.25874,19310.0,19308.0,0.98575007]
["bitfinex","BTCUSD",1664603566834,0.35854,19309.0,19308.0,0.98575007]
["bitfinex","BTCUSD",1664603567047,0.25874,19310.0,19308.0,0.98575007]
["bitfinex","BTCUSD",1664603567269,0.25874,19310.0,19309.0,0.35854]
["bitfinex","BTCUSD",1664603567470,0.25874,19310.0,19308.0,0.98575007]
["bitfinex","BTCUSD",1664603567719,0.35854,19309.0,19308.0,0.98575007]
["bitfinex","BTCUSD",1664603568077,0.25874,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603568309,0.359259,19315.0,19312.0,0.1]
["bitfinex","BTCUSD",1664603568570,0.0401554,19316.0,19314.0,1.09262535]
["bitfinex","BTCUSD",1664603568801,0.1694784,19318.0,19315.0,1.55568891]
["bitfinex","BTCUSD",1664603569058,0.129323,19318.0,19317.0,0.10672535]
["bitfinex","BTCUSD",1664603569519,0.079,19318.0,19317.0,3.04395747]
["bitfinex","BTCUSD",1664603569743,0.079,19318.0,19317.0,2.68541747]
["bitfinex","BTCUSD",1664603569971,0.079,19318.0,19317.0,2.48057814]
["bitfinex","BTCUSD",1664603570874,0.1694634,19320.0,19317.0,2.83911814]
["bitfinex","BTCUSD",1664603571089,0.1694634,19320.0,19317.0,2.68541747]
["bitfinex","BTCUSD",1664603571487,0.1694634,19320.0,19317.0,2.48057814]
["bitfinex","BTCUSD",1664603571705,0.2264634,19320.0,19317.0,2.48057814]
["bitfinex","BTCUSD",1664603572160,0.186308,19320.0,19317.0,2.48057814]
["bitfinex","BTCUSD",1664603572922,0.186308,19320.0,19317.0,2.0]
["bitfinex","BTCUSD",1664603572923,0.129308,19320.0,19317.0,2.0]
["bitfinex","BTCUSD",1664603573138,0.35854,19319.0,19317.0,2.0]
["bitfinex","BTCUSD",1664603573313,0.129313,19319.0,19317.0,2.48057814]
["bitfinex","BTCUSD",1664603573532,0.129313,19319.0,19318.0,0.10672535]
["bitfinex","BTCUSD",1664603573734,0.35854,19319.0,19318.0,0.10672535]
["bitfinex","BTCUSD",1664603574755,0.258611,19320.0,19316.0,1.77860002]
["bitfinex","BTCUSD",1664603574971,0.258611,19320.0,19317.0,2.0]
["bitfinex","BTCUSD",1664603575184,0.258611,19320.0,19319.0,0.10672535]
["bitfinex","BTCUSD",1664603575397,0.696151,19320.0,19316.0,1.80975332]
["bitfinex","BTCUSD",1664603575608,0.337611,19320.0,19317.0,2.0]
["bitfinex","BTCUSD",1664603576508,0.337611,19320.0,19317.0,2.48057814]
["bitfinex","BTCUSD",1664603576965,0.258611,19320.0,19317.0,2.0]
["bitfinex","BTCUSD",1664603577427,0.129308,19320.0,19319.0,0.10672535]
["bitfinex","BTCUSD",1664603577657,0.566848,19320.0,19319.0,0.10672535]
["bitfinex","BTCUSD",1664603577882,0.566848,19320.0,19317.0,0.73944414]
["bitfinex","BTCUSD",1664603578166,0.35854,19319.0,19318.0,2.0]
["bitfinex","BTCUSD",1664603578393,0.208308,19320.0,19317.0,0.258866]
["bitfinex","BTCUSD",1664603578623,0.079,19320.0,19319.0,0.10672535]
["bitfinex","BTCUSD",1664603578859,0.129303,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603579079,0.35854,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603579549,0.191303,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603579984,0.35854,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603580233,0.191303,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603580913,0.129303,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603581577,0.175303,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603581873,0.35854,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603582100,0.175303,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603582312,0.175303,19321.0,19320.0,0.10672535]
["bitfinex","BTCUSD",1664603582528,0.533843,19321.0,19320.0,0.10672535]
["bitfinex","BTCUSD",1664603582742,0.129303,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603582970,0.129303,19321.0,19320.0,2.0]
["bitfinex","BTCUSD",1664603583193,0.129303,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603583418,0.129303,19321.0,19320.0,1.0]
["bitfinex","BTCUSD",1664603583677,0.172303,19321.0,19320.0,1.0]
["bitfinex","BTCUSD",1664603583903,0.172303,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603584120,0.172303,19321.0,19320.0,1.35854]
["bitfinex","BTCUSD",1664603584390,0.172303,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603584603,0.172303,19321.0,19320.0,2.10672535]
["bitfinex","BTCUSD",1664603584813,0.129303,19321.0,19320.0,0.10672535]
["bitfinex","BTCUSD",1664603585039,0.487843,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603585264,0.487843,19321.0,19320.0,2.10672535]
["bitfinex","BTCUSD",1664603585265,0.129303,19321.0,19320.0,2.10672535]
["bitfinex","BTCUSD",1664603585484,0.172303,19321.0,19320.0,0.10672535]
["bitfinex","BTCUSD",1664603585694,0.530843,19321.0,19320.0,0.10672535]
["bitfinex","BTCUSD",1664603586859,0.487843,19321.0,19320.0,0.10672535]
["bitfinex","BTCUSD",1664603587543,0.530843,19321.0,19320.0,0.10672535]
["bitfinex","BTCUSD",1664603587968,0.530843,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603588229,0.172303,19321.0,19320.0,2.0]
["bitfinex","BTCUSD",1664603588450,0.172303,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664603588671,0.172303,19321.0,19320.0,2.10672535]
["bitfinex","BTCUSD",1664603588880,0.129303,19321.0,19320.0,0.10672535]
["bitfinex","BTCUSD",1664603589102,0.487843,19321.0,19320.0,0.10672535]
["bitfinex","BTCUSD",1664603589645,0.530843,19321.0,19320.0,0.10672535]
["bitfinex","BTCUSD",1664603589872,0.61908371,19321.0,19316.0,0.216555]
["bitfinex","BTCUSD",1664603590098,0.35854,19320.0,19317.0,2.51173144]
["bitfinex","BTCUSD",1664603590326,0.43022088,19320.0,19317.0,0.5116258]
["bitfinex","BTCUSD",1664603591290,0.55953488,19320.0,19317.0,0.5116258]
["bitfinex","BTCUSD",1664603591754,0.63853488,19320.0,19317.0,0.5116258]
["bitfinex","BTCUSD",1664603592551,0.58545058,19320.0,19317.0,0.5116258]
["bitfinex","BTCUSD",1664603592997,0.50645058,19320.0,19317.0,0.99220394]
["bitfinex","BTCUSD",1664603593461,0.50645058,19320.0,19317.0,0.5116258]
["bitfinex","BTCUSD",1664603593681,0.58545058,19320.0,19317.0,0.5116258]
["bitfinex","BTCUSD",1664603594130,0.58545058,19320.0,19317.0,0.99220394]
["bitfinex","BTCUSD",1664603594352,0.74221361,19318.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603594600,0.40181465,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603595569,0.47081465,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603596237,0.42754,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603596902,0.35854,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603597125,0.448894,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603597444,1.048894,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603597599,0.517894,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603598967,1.048894,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603599518,1.117894,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603600435,1.60378351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603600890,1.89332351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603601778,1.93232351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603601997,1.83232351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603602924,1.79332351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603603774,1.83232351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603604229,1.23232351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603604961,1.19332351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603605620,1.83232351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603607025,1.79332351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603607657,1.83232351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603609094,1.79332351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603609769,1.83232351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603610909,1.79332351,19316.0,19315.0,0.01]
["bitfinex","BTCUSD",1664603611637,1.79332351,19316.0,19315.0,0.00992405]
["bitfinex","BTCUSD",1664603611851,1.47378351,19316.0,19315.0,0.00992405]
["bitfinex","BTCUSD",1664603612077,1.83232351,19316.0,19315.0,0.00992405]
["bitfinex","BTCUSD",1664603612990,1.79332351,19316.0,19315.0,0.00992405]
["bitfinex","BTCUSD",1664603613870,1.83232351,19316.0,19315.0,0.00992405]
["bitfinex","BTCUSD",1664603614552,2.49704043,19316.0,19315.0,0.00992405]
["bitfinex","BTCUSD",1664603614783,2.53719583,19316.0,19315.0,0.00992405]
["bitfinex","BTCUSD",1664603615034,2.53719583,19316.0,19309.0,0.77037814]
["bitfinex","BTCUSD",1664603615035,0.00655297,19314.0,19309.0,0.77037814]
["bitfinex","BTCUSD",1664603615248,0.35854,19313.0,19310.0,2.51173144]
["bitfinex","BTCUSD",1664603615505,0.6,19312.0,19310.0,2.51845679]
["bitfinex","BTCUSD",1664603615729,0.66,19312.0,19310.0,2.0]
["bitfinex","BTCUSD",1664603615944,0.66,19312.0,19308.0,1.4504]
["bitfinex","BTCUSD",1664603616175,0.66,19312.0,19309.0,2.35854]
["bitfinex","BTCUSD",1664603616441,0.66,19312.0,19308.0,1.96213144]
["bitfinex","BTCUSD",1664603616658,0.06,19312.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603616877,0.06,19312.0,19308.0,1.96213144]
["bitfinex","BTCUSD",1664603617116,0.06,19312.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603617260,0.06,19312.0,19308.0,1.96213144]
["bitfinex","BTCUSD",1664603617476,0.06,19312.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603617682,0.106,19312.0,19308.0,1.96213144]
["bitfinex","BTCUSD",1664603617916,0.106,19312.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603618162,0.106,19312.0,19308.0,1.96213144]
["bitfinex","BTCUSD",1664603618340,0.106,19312.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603618560,0.106,19312.0,19308.0,2.44270958]
["bitfinex","BTCUSD",1664603618561,0.106,19312.0,19308.0,1.96213144]
["bitfinex","BTCUSD",1664603618792,0.106,19312.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603618970,0.06,19312.0,19308.0,1.96213144]
["bitfinex","BTCUSD",1664603619177,0.35854,19311.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603619472,0.06,19312.0,19308.0,1.96213144]
["bitfinex","BTCUSD",1664603619705,0.40354,19311.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603619923,0.045,19311.0,19308.0,2.16697077]
["bitfinex","BTCUSD",1664603620240,0.40354,19311.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603620433,0.045,19311.0,19310.0,0.35854]
["bitfinex","BTCUSD",1664603620701,0.045,19311.0,19309.0,0.35854]
["bitfinex","BTCUSD",1664603620912,0.72936,19313.0,19308.0,3.06697077]
["bitfinex","BTCUSD",1664603621136,0.72936,19313.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603621137,0.35854,19312.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603621314,0.35854,19312.0,19308.0,3.06697077]
["bitfinex","BTCUSD",1664603621496,0.35854,19312.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603621717,0.35854,19311.0,19308.0,2.86213144]
["bitfinex","BTCUSD",1664603621932,0.028225,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603622148,0.045,19312.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603622359,0.40354,19312.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603622689,0.045,19312.0,19308.0,1.70237077]
["bitfinex","BTCUSD",1664603622912,0.045,19312.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603623109,0.35854,19311.0,19308.0,1.70237077]
["bitfinex","BTCUSD",1664603623325,0.92886148,19313.0,19309.0,1.0]
["bitfinex","BTCUSD",1664603623554,0.35854,19312.0,19309.0,0.20483933]
["bitfinex","BTCUSD",1664603623780,0.046,19311.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603624039,0.046,19311.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603624248,0.046,19311.0,19309.0,1.0]
["bitfinex","BTCUSD",1664603624487,0.046,19311.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603624709,0.046,19311.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603624918,0.046,19311.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603625138,0.92886148,19313.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603625319,0.072936,19312.0,19309.0,0.00672535]
["bitfinex","BTCUSD",1664603625667,0.35854,19311.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603625882,0.072936,19312.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603626205,0.35854,19311.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603626385,0.388207,19311.0,19309.0,1.0]
["bitfinex","BTCUSD",1664603626610,0.35854,19310.0,19309.0,0.00672535]
["bitfinex","BTCUSD",1664603626912,0.590751,19312.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603627139,0.388382,19311.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603627486,0.388382,19311.0,19308.0,1.70237077]
["bitfinex","BTCUSD",1664603627608,0.388382,19311.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603627840,0.433382,19311.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603628051,0.258758,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603628291,0.258758,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603628544,0.258758,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603628681,0.258758,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603628894,0.258758,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603629175,0.258758,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603629390,0.258758,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603629634,0.258758,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603629856,0.303758,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603630086,0.303758,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603630300,0.303758,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603630519,0.303758,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603630737,0.303758,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603630970,0.303758,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603631082,0.258758,19310.0,19309.0,2.10672535]
["bitfinex","BTCUSD",1664603631309,0.258758,19310.0,19309.0,0.10672535]
["bitfinex","BTCUSD",1664603631565,0.258758,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603631773,0.302758,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603632001,0.432224,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603632214,0.35854,19309.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603632433,0.432224,19310.0,19308.0,3.49753144]
["bitfinex","BTCUSD",1664603632887,0.388224,19310.0,19308.0,3.49753144]
["bitfinex","BTCUSD",1664603633102,0.388224,19310.0,19309.0,0.10672535]
["bitfinex","BTCUSD",1664603633570,0.388224,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603633800,0.432224,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603634098,0.432224,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603634331,0.432224,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603634702,0.432224,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603634921,0.432224,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603635424,0.388224,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603635652,0.388224,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603635874,0.388224,19310.0,19308.0,1.50425679]
["bitfinex","BTCUSD",1664603635875,0.429224,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603636090,0.429224,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603636331,1.029224,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603636557,0.429224,19310.0,19308.0,1.50425679]
["bitfinex","BTCUSD",1664603636775,0.429224,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603636997,0.388224,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603637253,0.388224,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603637451,0.647157,19310.0,19308.0,0.60425679]
["bitfinex","BTCUSD",1664603637584,0.258758,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603637813,0.299758,19310.0,19308.0,0.59753144]
["bitfinex","BTCUSD",1664603638054,0.688161,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603638271,0.688161,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603638655,0.299758,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603638876,0.68816,19310.0,19308.0,1.49753144]
["bitfinex","BTCUSD",1664603639089,0.299758,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603639325,0.258758,19310.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664603639551,0.388419,19309.0,19308.0,0.51845679]
["bitfinex","BTCUSD",1664603639775,0.388419,19309.0,19308.0,2.51845679]
["bitfinex","BTCUSD",1664603640133,0.388419,19309.0,19308.0,0.51845679]
["bitfinex","BTCUSD",1664603640361,0.46506491,19309.0,19308.0,0.00672535]
["bitfinex","BTCUSD",1664603640610,1.60026591,19309.0,19307.0,0.23293626]
["bitfinex","BTCUSD",1664603640845,1.53239279,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603641207,2.45782573,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603641445,2.34759513,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603641667,2.30743973,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603641880,2.46382573,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603642099,2.51382573,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603642320,2.36343973,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603643047,2.30743973,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603643181,1.82686159,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603643642,2.30743973,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603643858,2.34643973,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603644247,1.86586159,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603644437,1.91586159,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603644650,1.86586159,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603645128,1.82686159,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603645839,1.86586159,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603647187,1.82686159,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603647641,1.82678068,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603647892,1.86578068,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603648103,1.26578068,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603648533,1.86578068,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603649230,0.63858694,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603649456,0.35854,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603649683,0.35854,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603649902,0.39754,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603651033,0.039,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603651262,0.35854,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603651494,0.31501518,19309.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603651716,0.35854,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603651938,0.037,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603653258,0.35854,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603653589,0.31501518,19309.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603653800,0.39554,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603654009,0.037,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603655174,0.31501518,19309.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603655840,0.35101518,19309.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603656516,0.35854,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603656740,0.35101518,19309.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603656960,0.35854,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603657176,0.31501518,19309.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603657404,0.40173374,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603657625,0.4610167,19309.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603657840,0.4970167,19309.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603658147,0.35854,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603658354,0.4970167,19309.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603658572,0.35854,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603659387,0.4610167,19309.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603659602,0.35854,19308.0,19307.0,0.90101718]
["bitfinex","BTCUSD",1664603659816,0.4610167,19309.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603660070,0.35854,19308.0,19307.0,3.86150918]
["bitfinex","BTCUSD",1664603660311,0.036,19309.0,19308.0,1.0]
["bitfinex","BTCUSD",1664603660536,0.036,19309.0,19308.0,0.35854]
["bitfinex","BTCUSD",1664603660756,0.036,19309.0,19308.0,2.0]
["bitfinex","BTCUSD",1664603660966,0.036,19309.0,19308.0,2.90748647]
["bitfinex","BTCUSD",1664603661194,0.545,19313.0,19308.0,3.41921791]
["bitfinex","BTCUSD",1664603661439,0.00655297,19314.0,19312.0,1.00680626]
["bitfinex","BTCUSD",1664603661656,0.00655297,19314.0,19313.0,1.18191703]
["bitfinex","BTCUSD",1664603662133,0.00655297,19314.0,19313.0,0.6185377]
["bitfinex","BTCUSD",1664603663628,0.00655297,19314.0,19313.0,2.6185377]
["bitfinex","BTCUSD",1664603663801,0.00655297,19314.0,19313.0,3.05763668]
["bitfinex","BTCUSD",1664603664017,0.07055297,19314.0,19313.0,3.05763668]
["bitfinex","BTCUSD",1664603664259,0.07055297,19314.0,19313.0,3.15619355]
["bitfinex","BTCUSD",1664603664432,0.07055297,19314.0,19313.0,3.07555076]
["bitfinex","BTCUSD",1664603664656,0.07055297,19314.0,19313.0,3.15621581]
["bitfinex","BTCUSD",1664603664999,0.07055297,19314.0,19313.0,3.51475581]
["bitfinex","BTCUSD",1664603665263,0.00655297,19314.0,19313.0,2.71701076]
["bitfinex","BTCUSD",1664603665802,0.00655297,19314.0,19313.0,3.51481767]
["bitfinex","BTCUSD",1664603665896,0.00655297,19314.0,19313.0,3.07555076]
["bitfinex","BTCUSD",1664603666120,0.07055297,19314.0,19313.0,3.07555076]
["bitfinex","BTCUSD",1664603666565,0.07055297,19314.0,19313.0,2.71701076]
["bitfinex","BTCUSD",1664603666789,0.07055297,19314.0,19313.0,3.07555076]
["bitfinex","BTCUSD",1664603667246,0.00655297,19314.0,19313.0,3.07555076]
["bitfinex","BTCUSD",1664603667689,0.00655297,19314.0,19313.0,2.71701076]
["bitfinex","BTCUSD",1664603667934,0.00655297,19314.0,19313.0,3.07555076]
["bitfinex","BTCUSD",1664603668167,0.06655297,19314.0,19313.0,3.07555076]
["bitfinex","BTCUSD",1664603668306,0.06655297,19314.0,19313.0,2.6185377]
["bitfinex","BTCUSD",1664603668497,0.06655297,19314.0,19313.0,2.61847342]
["bitfinex","BTCUSD",1664603668944,0.06655297,19314.0,19313.0,2.97701342]
["bitfinex","BTCUSD",1664603669283,0.00655297,19314.0,19313.0,2.61847342]
["bitfinex","BTCUSD",1664603669497,0.00655297,19314.0,19313.0,2.97701342]
["bitfinex","BTCUSD",1664603669996,0.06655297,19314.0,19313.0,2.97701342]
["bitfinex","BTCUSD",1664603670886,0.06655297,19314.0,19313.0,2.61847342]
["bitfinex","BTCUSD",1664603671563,0.00655297,19314.0,19313.0,2.61847342]
["bitfinex","BTCUSD",1664603672045,0.06655297,19314.0,19313.0,2.61847342]
["bitfinex","BTCUSD",1664603672498,0.06655297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603672726,0.45487097,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603672950,0.29325247,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603673474,0.13599197,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603673673,0.00655297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603674092,0.06655297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603675126,0.00655297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603676013,0.08555297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603677262,0.00655297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603678099,0.08555297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603679315,0.00655297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603679960,0.08555297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603681194,0.00655297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603682080,0.08555297,19314.0,19313.0,2.35854]
["bitfinex","BTCUSD",1664603682458,0.08555297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603683328,0.00655297,19314.0,19313.0,2.35854]
["bitfinex","BTCUSD",1664603683873,0.00655297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603684070,0.04555297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603684212,0.04555297,19314.0,19313.0,2.9]
["bitfinex","BTCUSD",1664603685110,0.04555297,19314.0,19313.0,3.41173144]
["bitfinex","BTCUSD",1664603685287,0.00655297,19314.0,19313.0,4.15640462]
["bitfinex","BTCUSD",1664603685496,0.00655297,19314.0,19313.0,3.79786462]
["bitfinex","BTCUSD",1664603686102,0.04555297,19314.0,19313.0,3.79786462]
["bitfinex","BTCUSD",1664603686295,0.04555297,19314.0,19313.0,3.41173144]
["bitfinex","BTCUSD",1664603687301,0.04555297,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603687514,0.04555297,19314.0,19313.0,0.35854]
["bitfinex","BTCUSD",1664603687762,1.03387097,19314.0,19313.0,0.35854]
["bitfinex","BTCUSD",1664603687981,1.03387097,19314.0,19312.0,0.23432031]
["bitfinex","BTCUSD",1664603688250,0.04319374,19313.0,19311.0,0.05]
["bitfinex","BTCUSD",1664603688470,1.15981855,19314.0,19311.0,2.56173144]
["bitfinex","BTCUSD",1664603688899,1.15981855,19314.0,19311.0,2.96173144]
["bitfinex","BTCUSD",1664603689105,1.19981855,19314.0,19311.0,2.96173144]
["bitfinex","BTCUSD",1664603689323,0.25871,19313.0,19311.0,2.96173144]
["bitfinex","BTCUSD",1664603690066,0.33871,19313.0,19311.0,2.96173144]
["bitfinex","BTCUSD",1664603690667,0.33871,19313.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664603690668,0.04319374,19312.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664603690895,0.33871,19313.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664603691129,0.4129138,19313.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664603691345,0.129453,19312.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664603691781,0.388359,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603692019,0.5668446,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603692953,0.3079386,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603693186,0.1164856,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603693405,0.25871,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603693616,0.647058,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603694053,0.129453,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603694719,0.596606,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603695012,0.33771,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603695230,0.33771,19313.0,19312.0,2.0]
["bitfinex","BTCUSD",1664603695453,0.647053,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603695674,0.647053,19313.0,19312.0,2.0]
["bitfinex","BTCUSD",1664603695891,0.647053,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603696125,0.726053,19313.0,19312.0,2.0]
["bitfinex","BTCUSD",1664603696417,0.522747,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603696610,0.911094,19313.0,19312.0,2.0]
["bitfinex","BTCUSD",1664603696846,1.122747,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603697081,0.911093,19313.0,19312.0,2.0]
["bitfinex","BTCUSD",1664603697281,1.043747,19313.0,19311.0,0.5185377]
["bitfinex","BTCUSD",1664603697506,0.832093,19313.0,19312.0,2.0]
["bitfinex","BTCUSD",1664603697727,1.302643,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603697940,0.129453,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603698155,0.388359,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603698411,0.388359,19312.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664603698878,0.129453,19312.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664603699106,0.760644,19313.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664603699311,0.890094,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603699654,0.832094,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603700247,0.911094,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603700454,0.0647057,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664603700576,0.33771,19313.0,19310.0,0.59753144]
["bitfinex","BTCUSD",1664603700814,0.647091,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664603701048,1.164903,19312.0,19309.0,0.21196845]
["bitfinex","BTCUSD",1664603701273,0.04319374,19310.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603701489,1.82494963,19310.0,19307.0,0.61941662]
["bitfinex","BTCUSD",1664603701698,0.488013,19309.0,19307.0,0.51274862]
["bitfinex","BTCUSD",1664603701916,0.04319374,19308.0,19307.0,0.51274862]
["bitfinex","BTCUSD",1664603702160,1.78951563,19310.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603702346,0.16624461,19309.0,19307.0,0.51274862]
["bitfinex","BTCUSD",1664603702554,0.64719,19309.0,19308.0,0.35854]
["bitfinex","BTCUSD",1664603703164,0.64719,19309.0,19307.0,0.51274862]
["bitfinex","BTCUSD",1664603703383,0.04319374,19308.0,19307.0,0.51274862]
["bitfinex","BTCUSD",1664603703609,0.64719,19309.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603703841,0.323487,19309.0,19307.0,0.51274862]
["bitfinex","BTCUSD",1664603704109,0.049,19308.0,19307.0,0.51274862]
["bitfinex","BTCUSD",1664603704331,0.049,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603705320,0.64719,19309.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603706030,0.388244,19309.0,19307.0,0.51274862]
["bitfinex","BTCUSD",1664603706373,0.308768,19309.0,19307.0,0.51274862]
["bitfinex","BTCUSD",1664603707365,0.258768,19309.0,19307.0,0.51274862]
["bitfinex","BTCUSD",1664603707589,0.258768,19309.0,19307.0,0.7149515]
["bitfinex","BTCUSD",1664603708050,0.04319374,19308.0,19307.0,0.7149515]
["bitfinex","BTCUSD",1664603708338,0.04319374,19308.0,19307.0,0.20322006]
["bitfinex","BTCUSD",1664603708538,0.5029584,19309.0,19307.0,0.20322006]
["bitfinex","BTCUSD",1664603708912,0.5029584,19309.0,19307.0,0.7149515]
["bitfinex","BTCUSD",1664603709342,0.4529584,19309.0,19307.0,0.7149515]
["bitfinex","BTCUSD",1664603710026,0.4989584,19309.0,19308.0,0.35854]
["bitfinex","BTCUSD",1664603710246,0.7579044,19309.0,19307.0,0.20322006]
["bitfinex","BTCUSD",1664603710473,0.0693187,19308.0,19307.0,0.20322006]
["bitfinex","BTCUSD",1664603710688,0.6284314,19309.0,19307.0,0.20322006]
["bitfinex","BTCUSD",1664603710918,0.04319374,19308.0,19307.0,0.20322006]
["bitfinex","BTCUSD",1664603711352,0.04319374,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603712009,0.6,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603712233,0.043,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603712449,0.54481943,19308.0,19307.0,0.00101718]
["bitfinex","BTCUSD",1664603712668,0.18627943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603713599,0.14327943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603714243,0.18427943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603715398,0.14327943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603715615,1.10181943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603716306,1.14781943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603716525,0.54781943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603716770,1.14781943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603717018,2.20455087,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603717481,2.15855087,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603718154,2.19855087,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603719573,2.15855087,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603719801,1.04681943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603720256,1.08281943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603721415,1.04681943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603722111,1.68281943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603722321,1.58281943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603723451,1.54681943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603724128,1.58281943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603725486,1.54681943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603726199,1.58381943,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603726777,2.06299819,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603727296,2.09555087,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603727740,2.05855087,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603728172,2.09455087,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603729493,2.05855087,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603730176,2.09555087,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603731605,2.05855087,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603732257,2.09555087,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603732470,0.037,19308.0,19307.0,0.14625806]
["bitfinex","BTCUSD",1664603732713,0.037,19308.0,19307.0,0.98397682]
["bitfinex","BTCUSD",1664603732923,0.037,19308.0,19307.0,0.62543682]
["bitfinex","BTCUSD",1664603733516,1.165094,19309.0,19307.0,0.55315682]
["bitfinex","BTCUSD",1664603734099,0.35854,19308.0,19307.0,0.55315682]
["bitfinex","BTCUSD",1664603734314,1.201094,19309.0,19307.0,0.48012682]
["bitfinex","BTCUSD",1664603734608,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603734840,1.201094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603735057,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603735273,1.201094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603735501,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603735724,1.165094,19309.0,19307.0,0.48012682]
["bitfinex","BTCUSD",1664603735941,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603736170,1.165094,19309.0,19307.0,0.48012682]
["bitfinex","BTCUSD",1664603736391,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603736622,1.201094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603736844,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603737309,1.201094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603737432,1.165094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603738108,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603738366,1.201094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603738601,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603739032,1.201094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603739269,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603739492,1.165094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603740149,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603740589,0.294768,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603741042,1.201094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603741496,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603741723,1.165094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603742259,1.201094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603742492,0.35854,19308.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603742724,1.201094,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603742949,0.683199,19309.0,19307.0,0.00094806]
["bitfinex","BTCUSD",1664603743162,0.294768,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603743383,0.258768,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603743821,0.647199,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603744037,1.005739,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603744284,1.041739,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603744516,0.683199,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603745175,0.683199,19309.0,19307.0,0.90094806]
["bitfinex","BTCUSD",1664603745605,0.647199,19309.0,19307.0,0.90094806]
["bitfinex","BTCUSD",1664603745821,0.647199,19309.0,19308.0,2.0]
["bitfinex","BTCUSD",1664603746091,0.647199,19309.0,19307.0,0.90094806]
["bitfinex","BTCUSD",1664603746321,0.294768,19309.0,19307.0,0.90094806]
["bitfinex","BTCUSD",1664603746559,1.3644637,19309.0,19307.0,0.90094806]
["bitfinex","BTCUSD",1664603746778,1.2832,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603746988,0.6832,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603747452,0.6472,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603748438,0.6832,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603749079,0.6832,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603749080,0.04319374,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603749311,0.07263937,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603749460,1.165101,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603749681,0.35854,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603749985,1.065101,19309.0,19308.0,0.10680626]
["bitfinex","BTCUSD",1664603750149,2.023641,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603750362,0.39454,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603750601,0.036,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603751517,1.065101,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603751963,0.965101,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603752436,1.001101,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603752644,1.130485,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603753067,0.35854,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603753299,1.030485,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603753515,0.35854,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603753788,0.994485,19309.0,19307.0,0.35941122]
["bitfinex","BTCUSD",1664603753996,0.35854,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603754866,1.059869,19309.0,19308.0,0.10680626]
["bitfinex","BTCUSD",1664603755077,1.059869,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603755392,1.189253,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603755603,1.382409,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603755819,1.382409,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603756031,0.35854,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603756286,1.153253,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603756592,1.189253,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603756958,0.358697,19308.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603757175,1.189253,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603757698,0.358697,19308.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603757933,1.153253,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603758108,0.358697,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603758490,0.394697,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603758724,0.036,19308.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603759542,1.089253,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603759989,0.358697,19308.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603760202,1.089253,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603760449,0.358697,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603760597,1.125253,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603760809,1.125253,19309.0,19308.0,0.358697]
["bitfinex","BTCUSD",1664603761140,0.895869,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603762139,1.025253,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603762355,1.040717,19309.0,19307.0,0.96087122]
["bitfinex","BTCUSD",1664603763296,1.040717,19309.0,19307.0,0.06087122]
["bitfinex","BTCUSD",1664603763506,1.040717,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603763507,1.035717,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603763717,1.065101,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603764035,0.029384,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603764372,0.034384,19309.0,19307.0,0.96087122]
["bitfinex","BTCUSD",1664603764612,0.034384,19309.0,19308.0,0.10680626]
["bitfinex","BTCUSD",1664603764851,0.940717,19309.0,19307.0,0.96087122]
["bitfinex","BTCUSD",1664603765070,1.070101,19309.0,19307.0,0.96087122]
["bitfinex","BTCUSD",1664603765738,0.970101,19309.0,19308.0,0.10680626]
["bitfinex","BTCUSD",1664603765961,0.965101,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603766183,0.188152,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603766392,0.224152,19309.0,19307.0,0.90087122]
["bitfinex","BTCUSD",1664603767057,1.130485,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603767285,1.030485,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603767700,0.994485,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603768198,1.123869,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603768343,1.31000864,19309.0,19307.0,0.06087122]
["bitfinex","BTCUSD",1664603769029,1.21000864,19309.0,19307.0,0.06087122]
["bitfinex","BTCUSD",1664603769791,1.20500864,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603770030,1.33439264,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603770427,1.33939264,19309.0,19307.0,0.06087122]
["bitfinex","BTCUSD",1664603770816,1.23939264,19309.0,19307.0,0.06087122]
["bitfinex","BTCUSD",1664603771669,1.23439264,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603772329,1.23940164,19309.0,19307.0,0.06087122]
["bitfinex","BTCUSD",1664603772547,1.0645232,19308.0,19307.0,0.06087122]
["bitfinex","BTCUSD",1664603772847,0.958697,19308.0,19307.0,0.06087122]
["bitfinex","BTCUSD",1664603773081,0.786583,19308.0,19307.0,0.06087122]
["bitfinex","BTCUSD",1664603773305,0.6,19308.0,19307.0,0.06087122]
["bitfinex","BTCUSD",1664603773523,0.358697,19308.0,19307.0,0.06087122]
["bitfinex","BTCUSD",1664603773735,0.6,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603773966,1.782773,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603774364,0.358697,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603774586,0.008,19308.0,19307.0,0.06887122]
["bitfinex","BTCUSD",1664603774837,0.366697,19308.0,19307.0,0.06887122]
["bitfinex","BTCUSD",1664603775300,2.300683,19309.0,19307.0,0.06887122]
["bitfinex","BTCUSD",1664603775501,0.3587,19308.0,19307.0,0.06887122]
["bitfinex","BTCUSD",1664603775945,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603776647,0.3757,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603777566,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603778437,0.3757,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603779650,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603780455,0.3587,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603780686,0.017,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603780908,0.3757,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603781724,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603782558,0.3757,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603783787,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603784479,0.3757,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603786400,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603786621,0.3757,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603786952,0.017,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603787436,0.3757,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603787579,0.3757,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603787798,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603788570,0.3587,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603788571,0.3757,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603789174,0.017,19308.0,19307.0,0.43357122]
["bitfinex","BTCUSD",1664603789386,0.017,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603789822,1.6113274,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603790507,0.3587,19308.0,19307.0,0.07387122]
["bitfinex","BTCUSD",1664603790734,1.585172,19309.0,19307.0,0.07387122]
["bitfinex","BTCUSD",1664603790949,0.3587,19308.0,19307.0,0.07387122]
["bitfinex","BTCUSD",1664603791585,0.9587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603792076,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603792279,0.9587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603792574,0.9757,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603792940,0.617,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603793161,0.017,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603793811,1.6113274,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603794034,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603794266,1.6113274,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603794461,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603794744,1.6253274,19309.0,19307.0,0.07387122]
["bitfinex","BTCUSD",1664603794949,1.585172,19309.0,19307.0,0.07387122]
["bitfinex","BTCUSD",1664603795487,1.6253274,19309.0,19307.0,0.07387122]
["bitfinex","BTCUSD",1664603795775,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603796602,0.017,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603796802,0.3757,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603796967,0.017,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603797433,0.3757,19308.0,19307.0,0.07487122]
["bitfinex","BTCUSD",1664603797863,1.6113274,19309.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603798075,0.3587,19308.0,19307.0,0.00087122]
["bitfinex","BTCUSD",1664603798544,0.3587,19308.0,19307.0,0.07387122]
["bitfinex","BTCUSD",1664603799103,0.09458,19308.0,19307.0,0.07387122]
["bitfinex","BTCUSD",1664603799313,1.6253274,19309.0,19307.0,0.07387122]
["bitfinex","BTCUSD",1664603799528,0.40189374,19308.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603799739,0.04319374,19308.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603799951,0.40189374,19308.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603800171,0.04319374,19308.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603800414,0.3587,19308.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603800635,0.017,19308.0,19307.0,0.07480144]
["bitfinex","BTCUSD",1664603801286,0.017,19308.0,19307.0,0.43350144]
["bitfinex","BTCUSD",1664603801537,0.017,19308.0,19307.0,0.07480144]
["bitfinex","BTCUSD",1664603801770,0.017,19308.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603801987,1.571172,19309.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603802194,0.3587,19308.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603802416,1.571172,19309.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603802755,0.3587,19308.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603802979,1.585172,19309.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603803183,0.3587,19308.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603803431,1.585172,19309.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603803652,0.3587,19308.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603803902,1.571172,19309.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603804580,0.3587,19308.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603804758,1.585172,19309.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603805364,0.3587,19308.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603805594,1.585172,19309.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603805807,1.571172,19309.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603806018,1.053262,19309.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603806430,0.923878,19309.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603806575,0.16092,19309.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603807293,1.067262,19309.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603807899,1.053262,19309.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603808352,0.3587,19308.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603808573,1.067262,19309.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603809790,1.053262,19309.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603810530,1.067262,19309.0,19307.0,0.07380144]
["bitfinex","BTCUSD",1664603811499,0.031536,19309.0,19308.0,3.19485544]
["bitfinex","BTCUSD",1664603811736,0.014,19309.0,19308.0,3.19485544]
["bitfinex","BTCUSD",1664603811985,0.129379,19310.0,19308.0,5.79542544]
["bitfinex","BTCUSD",1664603812205,0.129379,19310.0,19309.0,2.37328175]
["bitfinex","BTCUSD",1664603812442,0.100386,19316.0,19310.0,1.5]
["bitfinex","BTCUSD",1664603812676,0.33642748,19317.0,19315.0,0.10680626]
["bitfinex","BTCUSD",1664603812911,0.46084881,19317.0,19316.0,0.31164559]
["bitfinex","BTCUSD",1664603813144,0.63489688,19317.0,19316.0,0.31164559]
["bitfinex","BTCUSD",1664603813375,0.63489688,19317.0,19316.0,0.10680626]
["bitfinex","BTCUSD",1664603813623,0.27619688,19317.0,19316.0,0.3587]
["bitfinex","BTCUSD",1664603813848,0.69512748,19317.0,19311.0,0.59753144]
["bitfinex","BTCUSD",1664603814085,0.69512748,19317.0,19312.0,2.57148458]
["bitfinex","BTCUSD",1664603814086,0.40553288,19317.0,19312.0,2.57148458]
["bitfinex","BTCUSD",1664603814308,0.40553288,19317.0,19312.0,2.77632391]
["bitfinex","BTCUSD",1664603814790,0.258722,19317.0,19312.0,2.85332391]
["bitfinex","BTCUSD",1664603815029,0.1984914,19317.0,19313.0,0.1839451]
["bitfinex","BTCUSD",1664603815248,0.7984914,19317.0,19313.0,0.38878443]
["bitfinex","BTCUSD",1664603815914,0.829722,19317.0,19313.0,0.38878443]
["bitfinex","BTCUSD",1664603816360,0.729336,19317.0,19313.0,0.38878443]
["bitfinex","BTCUSD",1664603816596,0.754336,19317.0,19313.0,0.46578443]
["bitfinex","BTCUSD",1664603816805,1.013094,19317.0,19313.0,0.46578443]
["bitfinex","BTCUSD",1664603817027,0.413094,19317.0,19316.0,0.10680626]
["bitfinex","BTCUSD",1664603817260,0.283758,19317.0,19316.0,0.10680626]
["bitfinex","BTCUSD",1664603817477,0.642458,19317.0,19313.0,0.46578443]
["bitfinex","BTCUSD",1664603817692,0.283758,19317.0,19313.0,0.2609451]
["bitfinex","BTCUSD",1664603817912,0.258758,19317.0,19313.0,0.1839451]
["bitfinex","BTCUSD",1664603818162,0.258758,19317.0,19313.0,0.30529595]
["bitfinex","BTCUSD",1664603818718,0.258758,19317.0,19313.0,0.38229595]
["bitfinex","BTCUSD",1664603818733,0.283758,19317.0,19313.0,0.58713528]
["bitfinex","BTCUSD",1664603818942,0.283758,19317.0,19316.0,0.10680626]
["bitfinex","BTCUSD",1664603819153,0.642458,19317.0,19316.0,0.10680626]
["bitfinex","BTCUSD",1664603819372,0.642458,19317.0,19313.0,0.46578443]
["bitfinex","BTCUSD",1664603819589,0.283758,19317.0,19314.0,2.0]
["bitfinex","BTCUSD",1664603819799,0.283758,19317.0,19313.0,0.41047989]
["bitfinex","BTCUSD",1664603819800,0.258758,19317.0,19316.0,0.10680626]
["bitfinex","BTCUSD",1664603820029,0.617458,19317.0,19316.0,0.10680626]
["bitfinex","BTCUSD",1664603820245,0.617458,19317.0,19313.0,0.33347989]
["bitfinex","BTCUSD",1664603820246,0.617458,19317.0,19313.0,0.1839451]
["bitfinex","BTCUSD",1664603820513,0.617458,19317.0,19314.0,2.0]
["bitfinex","BTCUSD",1664603820514,0.223919,19316.0,19314.0,2.0]
["bitfinex","BTCUSD",1664603820746,0.223919,19316.0,19315.0,0.10680626]
["bitfinex","BTCUSD",1664603820747,0.258765,19316.0,19315.0,0.10680626]
["bitfinex","BTCUSD",1664603820962,0.617465,19316.0,19313.0,0.1839451]
["bitfinex","BTCUSD",1664603821175,0.09458,19315.0,19314.0,2.0]
["bitfinex","BTCUSD",1664603821353,0.988104,19316.0,19314.0,1.0]
["bitfinex","BTCUSD",1664603821564,0.988104,19316.0,19315.0,0.10680626]
["bitfinex","BTCUSD",1664603821840,0.9847594,19316.0,19313.0,0.1839451]
["bitfinex","BTCUSD",1664603822062,0.488138,19315.0,19313.0,0.19075136]
["bitfinex","BTCUSD",1664603822278,0.388313,19315.0,19313.0,0.1838285]
["bitfinex","BTCUSD",1664603822528,0.3587,19314.0,19313.0,0.1838285]
["bitfinex","BTCUSD",1664603822741,0.6,19314.0,19313.0,0.077]
["bitfinex","BTCUSD",1664603823183,0.1016313,19314.0,19313.0,0.077]
["bitfinex","BTCUSD",1664603823400,0.416313,19315.0,19313.0,0.077]
["bitfinex","BTCUSD",1664603823613,0.3587,19314.0,19313.0,0.077]
["bitfinex","BTCUSD",1664603823835,0.416311,19315.0,19313.0,0.08380626]
["bitfinex","BTCUSD",1664603823836,0.028,19315.0,19313.0,0.08380626]
["bitfinex","BTCUSD",1664603824052,1.347013,19315.0,19313.0,0.00680626]
["bitfinex","BTCUSD",1664603824172,0.09458,19314.0,19311.0,0.0858]
["bitfinex","BTCUSD",1664603824390,1.247007,19315.0,19312.0,0.05]
["bitfinex","BTCUSD",1664603824742,1.247007,19315.0,19311.0,0.09260626]
["bitfinex","BTCUSD",1664603824743,0.8717197,19314.0,19313.0,0.077]
["bitfinex","BTCUSD",1664603824966,1.4717197,19314.0,19313.0,0.077]
["bitfinex","BTCUSD",1664603825108,0.5130197,19314.0,19313.0,0.077]
["bitfinex","BTCUSD",1664603825605,0.8717197,19314.0,19313.0,0.077]
["bitfinex","BTCUSD",1664603825837,1.1130197,19314.0,19313.0,0.077]
["bitfinex","BTCUSD",1664603825954,0.388319,19314.0,19312.0,0.3587]
["bitfinex","BTCUSD",1664603826185,0.388319,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664603826496,0.388319,19314.0,19310.0,1.09863928]
["bitfinex","BTCUSD",1664603826738,0.420319,19314.0,19312.0,0.078]
["bitfinex","BTCUSD",1664603827391,0.4623509,19314.0,19312.0,0.078]
["bitfinex","BTCUSD",1664603827609,0.4623509,19314.0,19312.0,0.08480626]
["bitfinex","BTCUSD",1664603827835,0.4303509,19314.0,19310.0,1.04337688]
["bitfinex","BTCUSD",1664603828051,0.258709,19313.0,19311.0,2.0]
["bitfinex","BTCUSD",1664603828301,0.258709,19313.0,19310.0,1.04337688]
["bitfinex","BTCUSD",1664603828510,0.258709,19313.0,19311.0,2.0]
["bitfinex","BTCUSD",1664603828725,0.258709,19313.0,19311.0,0.078]
["bitfinex","BTCUSD",1664603829832,0.258709,19313.0,19310.0,1.04337688]
["bitfinex","BTCUSD",1664603830120,0.258709,19313.0,19311.0,2.0]
["bitfinex","BTCUSD",1664603830344,0.258709,19313.0,19312.0,0.10680626]
["bitfinex","BTCUSD",1664603831684,0.258709,19313.0,19311.0,0.078]
["bitfinex","BTCUSD",1664603831904,0.258709,19313.0,19310.0,1.04337688]
["bitfinex","BTCUSD",1664603832121,0.258709,19313.0,19311.0,2.0]
["bitfinex","BTCUSD",1664603832345,0.258709,19313.0,19310.0,1.04337688]
["bitfinex","BTCUSD",1664603832662,0.258709,19313.0,19312.0,0.10680626]
["bitfinex","BTCUSD",1664603832907,0.5391988,19320.0,19312.0,4.61439121]
["bitfinex","BTCUSD",1664603833280,0.51173144,19319.0,19313.0,1.77410631]
["bitfinex","BTCUSD",1664603833521,0.25874,19318.0,19314.0,1.65041683]
["bitfinex","BTCUSD",1664603833752,0.25874,19318.0,19317.0,0.10680626]
["bitfinex","BTCUSD",1664603834081,0.488025,19318.0,19317.0,0.10680626]
["bitfinex","BTCUSD",1664603834286,0.517565,19318.0,19315.0,0.33956419]
["bitfinex","BTCUSD",1664603834527,0.129325,19318.0,19317.0,0.10680626]
["bitfinex","BTCUSD",1664603834754,0.64743574,19318.0,19317.0,0.071]
["bitfinex","BTCUSD",1664603835005,1.13546074,19318.0,19317.0,0.071]
["bitfinex","BTCUSD",1664603835469,1.73546074,19318.0,19317.0,0.071]
["bitfinex","BTCUSD",1664603835940,1.72146074,19318.0,19314.0,0.4455775]
["bitfinex","BTCUSD",1664603836174,0.129422,19317.0,19315.0,2.0]
["bitfinex","BTCUSD",1664603836403,0.98809,19317.0,19314.0,0.00680626]
["bitfinex","BTCUSD",1664603836633,0.488131,19316.0,19314.0,0.00680626]
["bitfinex","BTCUSD",1664603836856,0.38829,19316.0,19315.0,0.077]
["bitfinex","BTCUSD",1664603837078,0.98829,19316.0,19315.0,0.077]
["bitfinex","BTCUSD",1664603837305,0.38829,19316.0,19315.0,0.077]
["bitfinex","BTCUSD",1664603837524,0.74699,19316.0,19315.0,0.077]
["bitfinex","BTCUSD",1664603837777,0.38829,19316.0,19315.0,0.077]
["bitfinex","BTCUSD",1664603837984,1.34699,19316.0,19314.0,0.00680626]
["bitfinex","BTCUSD",1664603838211,1.34699,19316.0,19313.0,0.19872694]
["bitfinex","BTCUSD",1664603838212,0.6,19315.0,19313.0,0.19872694]
["bitfinex","BTCUSD",1664603838439,0.988304,19315.0,19313.0,0.00680626]
["bitfinex","BTCUSD",1664603838655,1.246998,19315.0,19314.0,0.077]
["bitfinex","BTCUSD",1664603838902,1.1130022,19315.0,19314.0,0.077]
["bitfinex","BTCUSD",1664603839162,0.5130022,19315.0,19314.0,0.077]
["bitfinex","BTCUSD",1664603839385,0.388304,19315.0,19314.0,0.077]
["bitfinex","BTCUSD",1664603840062,1.605698,19315.0,19312.0,0.19924826]
["bitfinex","BTCUSD",1664603840286,1.246999,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603840484,1.246999,19315.0,19312.0,0.6043377]
["bitfinex","BTCUSD",1664603840608,1.246999,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603840836,1.246999,19315.0,19312.0,0.6823377]
["bitfinex","BTCUSD",1664603841064,0.646999,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603841274,0.129439,19314.0,19312.0,0.6823377]
["bitfinex","BTCUSD",1664603841494,0.129439,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603841718,0.129439,19314.0,19312.0,0.7656671]
["bitfinex","BTCUSD",1664603841933,0.129439,19314.0,19313.0,2.3587]
["bitfinex","BTCUSD",1664603842154,0.129439,19314.0,19312.0,0.6876671]
["bitfinex","BTCUSD",1664603842362,0.646998,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603842593,0.646998,19315.0,19312.0,0.67553144]
["bitfinex","BTCUSD",1664603842804,0.646998,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603843016,0.646998,19315.0,19312.0,0.67553144]
["bitfinex","BTCUSD",1664603843251,0.646998,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603843467,0.646998,19315.0,19312.0,0.67553144]
["bitfinex","BTCUSD",1664603843703,0.646998,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603843937,0.646998,19315.0,19312.0,0.59753144]
["bitfinex","BTCUSD",1664603844178,0.646998,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603844403,0.646998,19315.0,19312.0,0.59753144]
["bitfinex","BTCUSD",1664603844622,0.646998,19315.0,19313.0,2.078]
["bitfinex","BTCUSD",1664603844891,0.646998,19315.0,19313.0,0.078]
["bitfinex","BTCUSD",1664603846008,0.646998,19315.0,19312.0,0.59753144]
["bitfinex","BTCUSD",1664603846229,0.646998,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603846408,0.646998,19315.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664603846636,0.646998,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603846847,0.646998,19315.0,19312.0,0.58973144]
["bitfinex","BTCUSD",1664603847003,0.646998,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603847215,0.646998,19315.0,19312.0,0.58973144]
["bitfinex","BTCUSD",1664603847535,0.646998,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603847738,0.646998,19315.0,19312.0,0.5965377]
["bitfinex","BTCUSD",1664603848041,0.646998,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603848518,0.646998,19315.0,19312.0,0.5185377]
["bitfinex","BTCUSD",1664603848724,0.646998,19315.0,19313.0,2.078]
["bitfinex","BTCUSD",1664603848865,0.646998,19315.0,19313.0,0.078]
["bitfinex","BTCUSD",1664603849243,0.129439,19314.0,19313.0,0.078]
["bitfinex","BTCUSD",1664603849488,0.388318,19314.0,19313.0,0.078]
["bitfinex","BTCUSD",1664603849709,1.347018,19314.0,19313.0,0.078]
["bitfinex","BTCUSD",1664603849929,0.388318,19314.0,19313.0,0.078]
["bitfinex","BTCUSD",1664603850154,0.388318,19314.0,19312.0,0.00680626]
["bitfinex","BTCUSD",1664603850155,0.988318,19314.0,19312.0,0.00680626]
["bitfinex","BTCUSD",1664603850358,0.988318,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603850359,0.388318,19314.0,19313.0,2.0]
["bitfinex","BTCUSD",1664603850535,0.388318,19314.0,19311.0,0.21901893]
["bitfinex","BTCUSD",1664603850745,0.388318,19314.0,19312.0,2.078]
["bitfinex","BTCUSD",1664603850746,0.129354,19313.0,19312.0,2.078]
["bitfinex","BTCUSD",1664603851433,1.23785304,19313.0,19312.0,0.078]
["bitfinex","BTCUSD",1664603851672,3.77882639,19313.0,19312.0,0.078]
["bitfinex","BTCUSD",1664603851847,3.84990593,19313.0,19312.0,0.078]
["bitfinex","BTCUSD",1664603852242,3.91003352,19313.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603852453,0.90622,19311.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603852671,0.9587,19310.0,19307.0,0.07780144]
["bitfinex","BTCUSD",1664603852927,0.224053,19309.0,19307.0,0.07780144]
["bitfinex","BTCUSD",1664603853165,0.3587,19308.0,19307.0,0.07780144]
["bitfinex","BTCUSD",1664603854068,0.3587,19308.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603854780,0.3917,19308.0,19307.0,0.07880144]
["bitfinex","BTCUSD",1664603854996,0.033,19308.0,19307.0,0.07880144]
["bitfinex","BTCUSD",1664603855489,0.3917,19308.0,19307.0,0.07880144]
["bitfinex","BTCUSD",1664603855708,0.033,19308.0,19307.0,0.07880144]
["bitfinex","BTCUSD",1664603855925,0.3917,19308.0,19307.0,0.07880144]
["bitfinex","BTCUSD",1664603856146,0.3587,19308.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603856867,0.3917,19308.0,19307.0,0.07880144]
["bitfinex","BTCUSD",1664603857508,0.033,19308.0,19307.0,0.07880144]
["bitfinex","BTCUSD",1664603857722,0.3917,19308.0,19307.0,0.07880144]
["bitfinex","BTCUSD",1664603858189,0.3587,19308.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603858842,0.3917,19308.0,19307.0,0.07880144]
["bitfinex","BTCUSD",1664603860660,0.3912,19308.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603860865,0.3917,19308.0,19307.0,0.07880144]
["bitfinex","BTCUSD",1664603862183,0.3587,19308.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603862433,1.165086,19309.0,19307.0,0.00080144]
["bitfinex","BTCUSD",1664603862661,1.165086,19309.0,19306.0,0.27854092]
["bitfinex","BTCUSD",1664603862662,0.04319374,19307.0,19306.0,0.27854092]
["bitfinex","BTCUSD",1664603862870,0.681236,19308.0,19306.0,0.79027236]
["bitfinex","BTCUSD",1664603863322,0.129486,19307.0,19306.0,0.79027236]
["bitfinex","BTCUSD",1664603865027,0.129486,19307.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603866264,0.129486,19307.0,19306.0,0.79027236]
["bitfinex","BTCUSD",1664603866882,0.129486,19307.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603868066,0.129486,19307.0,19306.0,0.79027236]
["bitfinex","BTCUSD",1664603868900,0.129486,19307.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603869136,0.51775,19308.0,19306.0,1.1353096]
["bitfinex","BTCUSD",1664603869365,0.258786,19308.0,19307.0,0.3587]
["bitfinex","BTCUSD",1664603869613,0.258786,19308.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603870081,0.258786,19308.0,19306.0,0.79027236]
["bitfinex","BTCUSD",1664603870216,0.258786,19308.0,19306.0,0.79707862]
["bitfinex","BTCUSD",1664603870449,0.129393,19308.0,19306.0,0.79707862]
["bitfinex","BTCUSD",1664603870697,0.258784,19308.0,19306.0,0.79027236]
["bitfinex","BTCUSD",1664603870889,0.258784,19308.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603871080,0.64723,19308.0,19307.0,0.05]
["bitfinex","BTCUSD",1664603871290,0.64723,19308.0,19306.0,0.87507862]
["bitfinex","BTCUSD",1664603871291,0.258784,19308.0,19306.0,0.87507862]
["bitfinex","BTCUSD",1664603871503,0.64723,19308.0,19306.0,0.87507862]
["bitfinex","BTCUSD",1664603871723,0.64723,19308.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603872221,0.64723,19308.0,19306.0,0.79027236]
["bitfinex","BTCUSD",1664603872670,0.517839,19308.0,19306.0,0.79027236]
["bitfinex","BTCUSD",1664603872913,0.517839,19308.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603872914,0.64723,19308.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603873146,0.258784,19308.0,19307.0,0.05]
["bitfinex","BTCUSD",1664603873356,0.258784,19308.0,19306.0,0.87507862]
["bitfinex","BTCUSD",1664603873934,0.517839,19308.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603874147,0.517839,19308.0,19307.0,0.3587]
["bitfinex","BTCUSD",1664603874385,0.517839,19308.0,19307.0,0.05]
["bitfinex","BTCUSD",1664603874637,0.64723,19308.0,19306.0,0.79027236]
["bitfinex","BTCUSD",1664603874825,0.64723,19308.0,19307.0,0.078]
["bitfinex","BTCUSD",1664603874826,0.68123,19308.0,19307.0,0.078]
["bitfinex","BTCUSD",1664603875217,0.551839,19308.0,19307.0,0.078]
["bitfinex","BTCUSD",1664603876272,0.517839,19308.0,19306.0,0.79027236]
["bitfinex","BTCUSD",1664603876504,0.64723,19308.0,19306.0,0.79027236]
["bitfinex","BTCUSD",1664603876963,0.64723,19308.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603877433,0.64723,19308.0,19307.0,0.05]
["bitfinex","BTCUSD",1664603877638,0.517839,19308.0,19306.0,0.87507862]
["bitfinex","BTCUSD",1664603877988,0.517839,19308.0,19307.0,0.3587]
["bitfinex","BTCUSD",1664603878212,0.517839,19308.0,19306.0,0.79707862]
["bitfinex","BTCUSD",1664603878427,0.258875,19308.0,19306.0,0.79707862]
["bitfinex","BTCUSD",1664603878867,0.258875,19308.0,19306.0,0.87507862]
["bitfinex","BTCUSD",1664603879085,0.258875,19308.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603879304,0.258875,19308.0,19307.0,0.3587]
["bitfinex","BTCUSD",1664603879515,0.388266,19308.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603879818,0.258875,19308.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603880047,0.388266,19308.0,19306.0,1.69027236]
["bitfinex","BTCUSD",1664603880264,0.388266,19308.0,19306.0,0.79707862]
["bitfinex","BTCUSD",1664603880917,0.388266,19308.0,19306.0,0.86827236]
["bitfinex","BTCUSD",1664603881358,0.388266,19308.0,19307.0,0.05]
["bitfinex","BTCUSD",1664603881585,2.16288214,19308.0,19306.0,0.35654092]
["bitfinex","BTCUSD",1664603881846,0.747159,19307.0,19306.0,0.35654092]
["bitfinex","BTCUSD",1664603882053,0.747159,19307.0,19306.0,1.25654092]
["bitfinex","BTCUSD",1664603882276,0.388459,19307.0,19306.0,1.17854092]
["bitfinex","BTCUSD",1664603882963,0.388459,19307.0,19306.0,0.27854092]
["bitfinex","BTCUSD",1664603885433,0.452459,19307.0,19306.0,0.43254092]
["bitfinex","BTCUSD",1664603886174,0.388459,19307.0,19306.0,0.27854092]
["bitfinex","BTCUSD",1664603888941,0.420459,19307.0,19306.0,0.35554092]
["bitfinex","BTCUSD",1664603890171,0.388459,19307.0,19306.0,0.27854092]
["bitfinex","BTCUSD",1664603890808,0.388459,19307.0,19306.0,0.63724092]
["bitfinex","BTCUSD",1664603890973,0.420459,19307.0,19306.0,0.35554092]
["bitfinex","BTCUSD",1664603892170,0.388459,19307.0,19306.0,0.27854092]
["bitfinex","BTCUSD",1664603892908,0.420459,19307.0,19306.0,0.35554092]
["bitfinex","BTCUSD",1664603894226,0.420459,19307.0,19306.0,0.27854092]
["bitfinex","BTCUSD",1664603894461,0.388459,19307.0,19306.0,0.63724092]
["bitfinex","BTCUSD",1664603894663,0.388459,19307.0,19306.0,1.17854092]
["bitfinex","BTCUSD",1664603895119,0.032,19307.0,19306.0,1.86745093]
["bitfinex","BTCUSD",1664603895342,0.032,19307.0,19306.0,2.24722307]
["bitfinex","BTCUSD",1664603895579,0.032,19307.0,19306.0,1.88852307]
["bitfinex","BTCUSD",1664603896301,0.258784,19308.0,19306.0,1.81152307]
["bitfinex","BTCUSD",1664603896494,0.258784,19308.0,19307.0,0.46550626]
["bitfinex","BTCUSD",1664603896495,0.129393,19308.0,19307.0,0.46550626]
["bitfinex","BTCUSD",1664603896719,0.129393,19308.0,19307.0,0.10680626]
["bitfinex","BTCUSD",1664603896948,0.25877,19309.0,19306.0,1.84467715]
["bitfinex","BTCUSD",1664603897188,0.25877,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603897410,0.25877,19309.0,19306.0,1.84467715]
["bitfinex","BTCUSD",1664603897628,0.25877,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603897858,0.129386,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603898077,0.488086,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603898973,0.496086,19309.0,19308.0,0.963]
["bitfinex","BTCUSD",1664603900104,0.137386,19309.0,19308.0,0.963]
["bitfinex","BTCUSD",1664603900295,0.488086,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603900890,0.496086,19309.0,19308.0,0.963]
["bitfinex","BTCUSD",1664603902393,0.488086,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664603902621,0.7181463,19309.0,19306.0,2.02669315]
["bitfinex","BTCUSD",1664603902823,0.388243,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603903074,0.396243,19309.0,19308.0,0.063]
["bitfinex","BTCUSD",1664603903302,0.625559,19309.0,19308.0,0.063]
["bitfinex","BTCUSD",1664603904440,0.617559,19309.0,19306.0,2.02669215]
["bitfinex","BTCUSD",1664603904666,0.388243,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603904900,0.388243,19309.0,19307.0,0.00680626]
["bitfinex","BTCUSD",1664603905125,0.3587,19308.0,19306.0,2.10369215]
["bitfinex","BTCUSD",1664603905257,0.388243,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603905493,0.388243,19309.0,19306.0,2.10369215]
["bitfinex","BTCUSD",1664603905708,0.388243,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603906062,0.388243,19309.0,19306.0,2.10369215]
["bitfinex","BTCUSD",1664603906263,0.388243,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603906420,0.388243,19309.0,19306.0,2.02669215]
["bitfinex","BTCUSD",1664603906637,0.388243,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603906859,0.388243,19309.0,19306.0,2.02669215]
["bitfinex","BTCUSD",1664603907077,0.388243,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603907300,0.388243,19309.0,19306.0,2.10369215]
["bitfinex","BTCUSD",1664603907510,0.388243,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603907800,0.647191,19309.0,19306.0,1.97420015]
["bitfinex","BTCUSD",1664603908016,0.3587,19308.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603908226,0.647191,19309.0,19306.0,1.89720015]
["bitfinex","BTCUSD",1664603908463,0.3587,19308.0,19307.0,2.0]
["bitfinex","BTCUSD",1664603908722,0.647191,19309.0,19308.0,0.2304728]
["bitfinex","BTCUSD",1664603908723,0.129386,19309.0,19308.0,0.2304728]
["bitfinex","BTCUSD",1664603908948,0.129379,19310.0,19308.0,4.44475016]
["bitfinex","BTCUSD",1664603909190,0.129379,19310.0,19309.0,1.80935218]
["bitfinex","BTCUSD",1664603909418,0.129379,19310.0,19309.0,2.80935218]
["bitfinex","BTCUSD",1664603909645,0.129379,19310.0,19309.0,3.80935218]
["bitfinex","BTCUSD",1664603909883,0.129379,19310.0,19309.0,3.45065218]
["bitfinex","BTCUSD",1664603911094,0.129379,19310.0,19309.0,3.52865218]
["bitfinex","BTCUSD",1664603911317,0.129379,19310.0,19309.0,3.08480626]
["bitfinex","BTCUSD",1664603912091,0.129379,19310.0,19309.0,3.52865218]
["bitfinex","BTCUSD",1664603912311,0.129379,19310.0,19309.0,3.72943159]
["bitfinex","BTCUSD",1664603912543,0.129379,19310.0,19309.0,4.08813159]
["bitfinex","BTCUSD",1664603912764,0.129379,19310.0,19309.0,3.00680626]
["bitfinex","BTCUSD",1664603912977,0.129379,19310.0,19309.0,3.08480626]
["bitfinex","BTCUSD",1664603913213,0.129379,19310.0,19309.0,3.5965377]
["bitfinex","BTCUSD",1664603913441,0.129369,19311.0,19309.0,4.39908362]
["bitfinex","BTCUSD",1664603913675,0.129369,19311.0,19310.0,0.54671462]
["bitfinex","BTCUSD",1664603914033,0.129369,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603914034,0.12930179,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603915105,0.12930179,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603915378,0.48800179,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603915600,0.12930179,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603916279,0.12930179,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603917146,0.12930179,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603917761,0.05341084,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603918147,0.05341084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603918998,0.05341084,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603920324,0.05341084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603920963,0.05341084,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603922098,0.41211084,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603922433,0.41211084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603922790,0.05341084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603923365,0.05341084,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603924347,0.05341084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603925042,0.05341084,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603926350,0.05341084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603926785,0.41211084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603926994,0.05341084,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603928284,0.05341084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603928503,0.41211084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603928785,0.05341084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603929132,0.05341084,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603930515,0.05341084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603930738,0.41211084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603930957,0.05341084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603931104,0.18286984,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603932413,0.18286984,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603932914,0.05341084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603933196,0.05341084,19311.0,19310.0,0.37836284]
["bitfinex","BTCUSD",1664603934449,0.05341084,19311.0,19310.0,0.30036284]
["bitfinex","BTCUSD",1664603934865,0.05341084,19311.0,19310.0,0.30024834]
["bitfinex","BTCUSD",1664603935083,0.05341084,19311.0,19310.0,0.37824834]
["bitfinex","BTCUSD",1664603935722,0.18286984,19311.0,19310.0,0.37824834]
["bitfinex","BTCUSD",1664603936345,0.18286984,19311.0,19310.0,0.30024834]
["bitfinex","BTCUSD",1664603936978,0.05341084,19311.0,19310.0,0.30024834]
["bitfinex","BTCUSD",1664603937268,0.05341084,19311.0,19310.0,0.27155658]
["bitfinex","BTCUSD",1664603937417,0.44178884,19311.0,19310.0,0.27155658]
["bitfinex","BTCUSD",1664603937886,0.80048884,19311.0,19310.0,0.27155658]
["bitfinex","BTCUSD",1664603938113,0.44178884,19311.0,19310.0,0.27155658]
["bitfinex","BTCUSD",1664603938324,0.80048884,19311.0,19310.0,0.19355658]
["bitfinex","BTCUSD",1664603938788,0.44178884,19311.0,19310.0,0.19355658]
["bitfinex","BTCUSD",1664603939274,0.80048884,19311.0,19310.0,0.27155658]
["bitfinex","BTCUSD",1664603939617,0.80048884,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664603939618,1.46309472,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664603939859,2.06309472,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664603940086,0.80048884,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664603940325,0.80048884,19311.0,19308.0,0.00010074]
["bitfinex","BTCUSD",1664603940568,0.57115784,19311.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603940829,0.129467,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603941056,0.129467,19310.0,19309.0,2.078]
["bitfinex","BTCUSD",1664603941952,0.3884,19310.0,19309.0,2.078]
["bitfinex","BTCUSD",1664603942477,0.3884,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603943309,0.3884,19310.0,19309.0,2.078]
["bitfinex","BTCUSD",1664603944433,0.3884,19310.0,19309.0,2.0]
["bitfinex","BTCUSD",1664603945293,0.3884,19310.0,19309.0,2.078]
["bitfinex","BTCUSD",1664603945776,0.70062284,19311.0,19309.0,2.86752267]
["bitfinex","BTCUSD",1664603946016,0.10056717,19322.0,19321.0,0.10669176]
["bitfinex","BTCUSD",1664603946255,0.04023732,19324.0,19323.0,0.10669176]
["bitfinex","BTCUSD",1664603946519,0.22827612,19329.0,19328.0,0.1]
["bitfinex","BTCUSD",1664603946520,0.04408352,19329.0,19328.0,0.1]
["bitfinex","BTCUSD",1664603946794,0.04024535,19329.0,19328.0,1.43469324]
["bitfinex","BTCUSD",1664603947044,0.04024535,19329.0,19328.0,3.30710648]
["bitfinex","BTCUSD",1664603947045,0.005,19329.0,19328.0,3.30710648]
["bitfinex","BTCUSD",1664603947254,0.04125291,19333.0,19332.0,0.10669176]
["bitfinex","BTCUSD",1664603947482,0.04125291,19333.0,19332.0,1.39333431]
["bitfinex","BTCUSD",1664603947483,0.001,19333.0,19332.0,1.39333431]
["bitfinex","BTCUSD",1664603947947,0.001,19333.0,19332.0,2.75103431]
["bitfinex","BTCUSD",1664603948184,0.001,19333.0,19332.0,2.9706605]
["bitfinex","BTCUSD",1664603948478,0.001,19333.0,19332.0,3.15130522]
["bitfinex","BTCUSD",1664603948706,0.001,19333.0,19332.0,5.28070798]
["bitfinex","BTCUSD",1664603948926,0.001,19333.0,19332.0,0.18749498]
["bitfinex","BTCUSD",1664603948927,0.35831978,19333.0,19332.0,0.18749498]
["bitfinex","BTCUSD",1664603949167,0.35831978,19333.0,19330.0,0.08749498]
["bitfinex","BTCUSD",1664603949168,0.51918978,19333.0,19330.0,0.08749498]
["bitfinex","BTCUSD",1664603949399,0.10458,19333.0,19332.0,0.067]
["bitfinex","BTCUSD",1664603949624,0.01,19333.0,19332.0,0.067]
["bitfinex","BTCUSD",1664603950104,0.60680856,19333.0,19332.0,0.067]
["bitfinex","BTCUSD",1664603950334,1.56550856,19333.0,19332.0,0.067]
["bitfinex","BTCUSD",1664603950458,1.98497408,19333.0,19329.0,0.17766731]
["bitfinex","BTCUSD",1664603950696,0.3587,19331.0,19329.0,0.17766731]
["bitfinex","BTCUSD",1664603950925,1.41072478,19331.0,19329.0,0.17766731]
["bitfinex","BTCUSD",1664603951167,0.19072478,19331.0,19329.0,0.17766731]
["bitfinex","BTCUSD",1664603951400,0.3587,19330.0,19329.0,0.17766731]
["bitfinex","BTCUSD",1664603951628,0.08,19331.0,19327.0,0.0858]
["bitfinex","BTCUSD",1664603951852,0.08,19331.0,19328.0,2.0]
["bitfinex","BTCUSD",1664603952054,1.56059408,19333.0,19328.0,2.0]
["bitfinex","BTCUSD",1664603952055,0.42446552,19332.0,19328.0,2.0]
["bitfinex","BTCUSD",1664603952299,0.42446552,19332.0,19328.0,2.20483933]
["bitfinex","BTCUSD",1664603952300,0.42288322,19332.0,19328.0,2.20483933]
["bitfinex","BTCUSD",1664603953180,0.42288322,19332.0,19328.0,2.25383933]
["bitfinex","BTCUSD",1664603953645,1.65794126,19333.0,19328.0,2.25383933]
["bitfinex","BTCUSD",1664603953859,0.75247178,19332.0,19328.0,2.25383933]
["bitfinex","BTCUSD",1664603954294,0.75247178,19332.0,19328.0,2.049]
["bitfinex","BTCUSD",1664603954515,0.75247178,19332.0,19328.0,2.0]
["bitfinex","BTCUSD",1664603954729,1.175355,19332.0,19328.0,2.20483933]
["bitfinex","BTCUSD",1664603955162,1.175355,19332.0,19328.0,2.25383933]
["bitfinex","BTCUSD",1664603955599,1.68708644,19332.0,19329.0,0.05]
["bitfinex","BTCUSD",1664603955817,0.51216147,19331.0,19328.0,0.05069498]
["bitfinex","BTCUSD",1664603956142,0.15346147,19331.0,19329.0,2.0]
["bitfinex","BTCUSD",1664603956364,0.57634469,19331.0,19328.0,0.05069498]
["bitfinex","BTCUSD",1664603956575,0.57634469,19331.0,19329.0,2.0]
["bitfinex","BTCUSD",1664603956576,0.15346147,19331.0,19329.0,2.0]
["bitfinex","BTCUSD",1664603956789,0.15346147,19331.0,19327.0,0.0858]
["bitfinex","BTCUSD",1664603956790,0.57634469,19331.0,19327.0,0.0858]
["bitfinex","BTCUSD",1664603956999,0.15346147,19331.0,19328.0,2.0]
["bitfinex","BTCUSD",1664603957268,0.57634469,19331.0,19329.0,0.048]
["bitfinex","BTCUSD",1664603957380,0.15346147,19331.0,19329.0,0.048]
["bitfinex","BTCUSD",1664603958030,0.3587,19330.0,19329.0,0.048]
["bitfinex","BTCUSD",1664603958252,0.58988976,19330.0,19329.0,0.048]
["bitfinex","BTCUSD",1664603958485,3.19839946,19330.0,19325.0,0.23384]
["bitfinex","BTCUSD",1664603958706,0.6,19327.0,19325.0,0.23384]
["bitfinex","BTCUSD",1664603958930,0.6,19327.0,19325.0,0.23553498]
["bitfinex","BTCUSD",1664603958931,1.38158322,19327.0,19325.0,0.23553498]
["bitfinex","BTCUSD",1664603959152,0.09458,19326.0,19325.0,0.31384]
["bitfinex","BTCUSD",1664603959378,0.545,19328.0,19325.0,0.31384]
["bitfinex","BTCUSD",1664603959379,0.42288322,19328.0,19325.0,0.31384]
["bitfinex","BTCUSD",1664603959608,0.3587,19327.0,19325.0,0.08169498]
["bitfinex","BTCUSD",1664603959926,0.51173144,19328.0,19326.0,0.3587]
["bitfinex","BTCUSD",1664603960153,1.06386766,19329.0,19326.0,0.00169498]
["bitfinex","BTCUSD",1664603960377,0.3587,19328.0,19327.0,0.00169498]
["bitfinex","BTCUSD",1664603960602,1.06386766,19329.0,19325.0,0.20483933]
["bitfinex","BTCUSD",1664603960603,0.64098444,19329.0,19325.0,0.20483933]
["bitfinex","BTCUSD",1664603960816,0.34098444,19329.0,19326.0,2.0]
["bitfinex","BTCUSD",1664603961038,0.34098444,19329.0,19324.0,1.42735016]
["bitfinex","BTCUSD",1664603961264,0.34098444,19329.0,19325.0,2.073]
["bitfinex","BTCUSD",1664603961479,0.34098444,19329.0,19325.0,2.27783933]
["bitfinex","BTCUSD",1664603962159,0.76264598,19329.0,19325.0,2.27783933]
["bitfinex","BTCUSD",1664603962380,0.76264598,19329.0,19325.0,2.20483933]
["bitfinex","BTCUSD",1664603962616,0.42166154,19328.0,19325.0,0.20483933]
["bitfinex","BTCUSD",1664603962839,0.92861762,19329.0,19324.0,0.32251083]
["bitfinex","BTCUSD",1664603963054,0.92861762,19329.0,19325.0,2.0]
["bitfinex","BTCUSD",1664603963265,0.92861762,19329.0,19325.0,0.26283933]
["bitfinex","BTCUSD",1664603963759,0.3587,19328.0,19325.0,0.26283933]
["bitfinex","BTCUSD",1664603963998,0.09458,19327.0,19325.0,0.058]
["bitfinex","BTCUSD",1664603964224,0.92861762,19329.0,19325.0,0.058]
["bitfinex","BTCUSD",1664603964457,0.3587,19328.0,19324.0,1.42735016]
["bitfinex","BTCUSD",1664603964678,1.028271,19332.0,19328.0,0.10169498]
["bitfinex","BTCUSD",1664603964679,0.6,19332.0,19328.0,0.10169498]
["bitfinex","BTCUSD",1664603964927,0.129225,19333.0,19329.0,0.20483933]
["bitfinex","BTCUSD",1664603965170,0.64095644,19333.0,19329.0,0.20483933]
["bitfinex","BTCUSD",1664603965421,0.06409564,19332.0,19329.0,0.20483933]
["bitfinex","BTCUSD",1664603965653,0.06409564,19332.0,19328.0,0.25883933]
["bitfinex","BTCUSD",1664603965879,1.06261798,19333.0,19328.0,0.25883933]
["bitfinex","BTCUSD",1664603966112,1.29663844,19333.0,19328.0,0.25883933]
["bitfinex","BTCUSD",1664603966389,1.29663844,19333.0,19328.0,0.84595277]
["bitfinex","BTCUSD",1664603966390,0.23402046,19333.0,19328.0,0.84595277]
["bitfinex","BTCUSD",1664603966838,0.655682,19333.0,19328.0,0.84595277]
["bitfinex","BTCUSD",1664603967279,1.06262198,19333.0,19328.0,0.39522133]
["bitfinex","BTCUSD",1664603967542,0.1062622,19332.0,19328.0,0.39522133]
["bitfinex","BTCUSD",1664603967781,0.1062622,19332.0,19328.0,0.38940686]
["bitfinex","BTCUSD",1664603967996,0.1062622,19332.0,19328.0,1.49424619]
["bitfinex","BTCUSD",1664603968219,1.49201682,19334.0,19328.0,1.49424619]
["bitfinex","BTCUSD",1664603968220,0.81771082,19334.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664603968445,0.3587,19332.0,19330.0,0.20483933]
["bitfinex","BTCUSD",1664603968665,0.09458,19331.0,19330.0,0.00169498]
["bitfinex","BTCUSD",1664603968900,0.09458,19331.0,19329.0,0.51342642]
["bitfinex","BTCUSD",1664603968901,0.3587,19331.0,19329.0,0.51342642]
["bitfinex","BTCUSD",1664603969132,0.09458,19330.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664603969362,0.68943759,19333.0,19330.0,0.062]
["bitfinex","BTCUSD",1664603969629,0.68943759,19333.0,19330.0,0.26853431]
["bitfinex","BTCUSD",1664603969630,0.3587,19332.0,19330.0,0.26853431]
["bitfinex","BTCUSD",1664603969869,0.27012624,19333.0,19330.0,0.062]
["bitfinex","BTCUSD",1664603970097,0.3587,19332.0,19330.0,0.062]
["bitfinex","BTCUSD",1664603970332,0.27012624,19333.0,19330.0,0.062]
["bitfinex","BTCUSD",1664603970558,0.3587,19332.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664603970789,0.129226,19333.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664603971020,0.487926,19333.0,19329.0,0.71657077]
["bitfinex","BTCUSD",1664603971243,0.09458,19332.0,19329.0,0.77657077]
["bitfinex","BTCUSD",1664603971539,0.25978968,19333.0,19329.0,0.57173144]
["bitfinex","BTCUSD",1664603971769,0.7775005,19334.0,19329.0,0.57173144]
["bitfinex","BTCUSD",1664603971992,0.3587,19333.0,19329.0,0.77657077]
["bitfinex","BTCUSD",1664603972234,0.7775005,19334.0,19329.0,0.77657077]
["bitfinex","BTCUSD",1664603972709,0.3587,19333.0,19329.0,0.71657077]
["bitfinex","BTCUSD",1664603972934,0.7775005,19334.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664603973158,0.487926,19333.0,19329.0,0.71657077]
["bitfinex","BTCUSD",1664603973412,0.09458,19332.0,19329.0,0.99008302]
["bitfinex","BTCUSD",1664603973638,0.129226,19333.0,19329.0,0.57173144]
["bitfinex","BTCUSD",1664603973865,0.129226,19333.0,19329.0,0.77657077]
["bitfinex","BTCUSD",1664603974329,0.129226,19333.0,19329.0,0.97706853]
["bitfinex","BTCUSD",1664603974655,0.3587,19332.0,19329.0,0.91706853]
["bitfinex","BTCUSD",1664603974880,0.3587,19332.0,19329.0,1.13058078]
["bitfinex","BTCUSD",1664603975097,0.129226,19333.0,19329.0,0.7122292]
["bitfinex","BTCUSD",1664603975337,0.3587,19332.0,19329.0,0.57173144]
["bitfinex","BTCUSD",1664603975772,0.129231,19332.0,19329.0,0.57173144]
["bitfinex","BTCUSD",1664603976007,0.09458,19331.0,19329.0,0.57173144]
["bitfinex","BTCUSD",1664603976224,0.129231,19332.0,19329.0,0.57173144]
["bitfinex","BTCUSD",1664603976681,0.3587,19331.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664603977126,0.129231,19332.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664603977380,0.129231,19332.0,19329.0,0.57642642]
["bitfinex","BTCUSD",1664603977831,0.129231,19332.0,19330.0,0.05]
["bitfinex","BTCUSD",1664603978049,0.129231,19332.0,19329.0,0.57642642]
["bitfinex","BTCUSD",1664603978501,0.3587,19331.0,19329.0,0.70410844]
["bitfinex","BTCUSD",1664603978718,0.129231,19332.0,19329.0,0.64280342]
["bitfinex","BTCUSD",1664603979391,0.129231,19332.0,19330.0,2.0]
["bitfinex","BTCUSD",1664603979617,0.3587,19331.0,19329.0,0.70280342]
["bitfinex","BTCUSD",1664603979845,0.3587,19331.0,19330.0,2.0]
["bitfinex","BTCUSD",1664603980074,0.3587,19331.0,19329.0,0.70280342]
["bitfinex","BTCUSD",1664603980298,0.3587,19331.0,19330.0,2.0]
["bitfinex","BTCUSD",1664603980516,0.3587,19331.0,19330.0,0.10169498]
["bitfinex","BTCUSD",1664603980736,0.129231,19332.0,19329.0,0.64110844]
["bitfinex","BTCUSD",1664603980959,0.129231,19332.0,19330.0,2.0]
["bitfinex","BTCUSD",1664603981216,0.3587,19331.0,19329.0,0.64110844]
["bitfinex","BTCUSD",1664603981470,0.129231,19332.0,19330.0,1.0]
["bitfinex","BTCUSD",1664603981690,0.3587,19331.0,19329.0,0.70110844]
["bitfinex","BTCUSD",1664603981908,0.3587,19331.0,19330.0,2.0]
["bitfinex","BTCUSD",1664603982125,0.129231,19332.0,19329.0,0.70110844]
["bitfinex","BTCUSD",1664603982321,0.129231,19332.0,19330.0,2.0]
["bitfinex","BTCUSD",1664603982573,0.3587,19331.0,19329.0,0.70110844]
["bitfinex","BTCUSD",1664603982799,0.3587,19331.0,19330.0,2.0]
["bitfinex","BTCUSD",1664603983076,0.3587,19331.0,19329.0,0.64110844]
["bitfinex","BTCUSD",1664603983297,0.129231,19332.0,19330.0,2.062]
["bitfinex","BTCUSD",1664603983530,0.129231,19332.0,19330.0,0.062]
["bitfinex","BTCUSD",1664603983977,0.3587,19331.0,19330.0,0.062]
["bitfinex","BTCUSD",1664603984197,0.129231,19332.0,19330.0,0.062]
["bitfinex","BTCUSD",1664603984432,0.3587,19331.0,19330.0,0.062]
["bitfinex","BTCUSD",1664603984673,0.9587,19331.0,19326.0,0.129393]
["bitfinex","BTCUSD",1664603984907,0.09458,19330.0,19327.0,2.0]
["bitfinex","BTCUSD",1664603985148,0.129333,19330.0,19328.0,0.05]
["bitfinex","BTCUSD",1664603985417,0.3587,19329.0,19326.0,0.69712444]
["bitfinex","BTCUSD",1664603985649,0.129257,19329.0,19327.0,1.0]
["bitfinex","BTCUSD",1664603985868,0.129257,19329.0,19326.0,0.56773144]
["bitfinex","BTCUSD",1664603986854,0.129257,19329.0,19326.0,0.51342642]
["bitfinex","BTCUSD",1664603986855,0.258599,19329.0,19326.0,0.51342642]
["bitfinex","BTCUSD",1664603987075,0.258599,19329.0,19326.0,0.51173144]
["bitfinex","BTCUSD",1664603987292,0.22579,19329.0,19326.0,0.51173144]
["bitfinex","BTCUSD",1664603987517,0.48447,19329.0,19326.0,0.57273144]
["bitfinex","BTCUSD",1664603987743,0.63008485,19329.0,19326.0,0.57273144]
["bitfinex","BTCUSD",1664603988182,0.63008485,19329.0,19327.0,0.05]
["bitfinex","BTCUSD",1664603988407,0.63008485,19329.0,19326.0,0.57273144]
["bitfinex","BTCUSD",1664603988634,0.63008485,19329.0,19326.0,0.51342642]
["bitfinex","BTCUSD",1664603988903,0.63008585,19329.0,19326.0,0.51173144]
["bitfinex","BTCUSD",1664603989350,0.63008585,19329.0,19326.0,0.56173144]
["bitfinex","BTCUSD",1664603989583,0.0484471,19328.0,19326.0,0.05169498]
["bitfinex","BTCUSD",1664603989808,0.04830502,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664603990034,0.40568586,19327.0,19326.0,0.035]
["bitfinex","BTCUSD",1664603990258,0.40568586,19327.0,19326.0,0.025]
["bitfinex","BTCUSD",1664603990259,0.76438586,19327.0,19326.0,0.025]
["bitfinex","BTCUSD",1664603990532,0.646564,19328.0,19326.0,0.3837]
["bitfinex","BTCUSD",1664603990768,0.646564,19328.0,19325.0,0.18120772]
["bitfinex","BTCUSD",1664603990769,0.7629568,19328.0,19325.0,0.18120772]
["bitfinex","BTCUSD",1664603990997,0.7579568,19328.0,19324.0,0.215111]
["bitfinex","BTCUSD",1664603991222,0.7579568,19328.0,19324.0,0.72684244]
["bitfinex","BTCUSD",1664603991447,0.0641564,19327.0,19325.0,0.044]
["bitfinex","BTCUSD",1664603991668,0.3227794,19327.0,19325.0,0.044]
["bitfinex","BTCUSD",1664603992337,0.258623,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664603992561,0.258623,19327.0,19325.0,0.044]
["bitfinex","BTCUSD",1664603992562,0.258623,19327.0,19325.0,0.07069498]
["bitfinex","BTCUSD",1664603992801,0.258623,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664603993026,0.258623,19327.0,19325.0,0.07069498]
["bitfinex","BTCUSD",1664603993249,0.258623,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664603993469,0.258623,19327.0,19326.0,0.043]
["bitfinex","BTCUSD",1664603994700,0.258623,19327.0,19324.0,0.94241821]
["bitfinex","BTCUSD",1664603994921,0.258623,19327.0,19324.0,1.35901051]
["bitfinex","BTCUSD",1664603995144,0.258623,19327.0,19324.0,0.94241821]
["bitfinex","BTCUSD",1664603995552,0.258623,19327.0,19324.0,0.98841821]
["bitfinex","BTCUSD",1664603995766,0.258623,19327.0,19324.0,1.40501051]
["bitfinex","BTCUSD",1664603995998,0.258623,19327.0,19324.0,0.98841821]
["bitfinex","BTCUSD",1664603996216,0.258623,19327.0,19325.0,0.3587]
["bitfinex","BTCUSD",1664603996427,0.258623,19327.0,19325.0,0.02669498]
["bitfinex","BTCUSD",1664603996929,0.129269,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664603997152,0.512303,19328.0,19325.0,0.02669498]
["bitfinex","BTCUSD",1664603997386,0.61929499,19328.0,19325.0,0.07169498]
["bitfinex","BTCUSD",1664603997848,0.74855599,19328.0,19325.0,0.07169498]
["bitfinex","BTCUSD",1664603998346,0.74855599,19328.0,19325.0,0.045]
["bitfinex","BTCUSD",1664603998813,0.124262,19328.0,19325.0,0.22653431]
["bitfinex","BTCUSD",1664603999025,0.124262,19328.0,19326.0,0.3587]
["bitfinex","BTCUSD",1664603999238,0.124262,19328.0,19326.0,0.02169498]
["bitfinex","BTCUSD",1664603999470,0.124262,19328.0,19325.0,0.742]
["bitfinex","BTCUSD",1664603999671,0.124262,19328.0,19325.0,0.1714]
["bitfinex","BTCUSD",1664603999848,0.124262,19328.0,19327.0,0.12169498]
["bitfinex","BTCUSD",1664604000075,0.517274,19329.0,19325.0,0.1714]
["bitfinex","BTCUSD",1664604000289,0.129253,19329.0,19326.0,0.129398]
["bitfinex","BTCUSD",1664604000534,0.517276,19329.0,19326.0,0.129398]
["bitfinex","BTCUSD",1664604000953,0.3587,19328.0,19326.0,0.129398]
["bitfinex","BTCUSD",1664604001287,0.129261,19328.0,19326.0,0.129398]
["bitfinex","BTCUSD",1664604001418,0.129261,19328.0,19326.0,0.173398]
["bitfinex","BTCUSD",1664604002378,0.258607,19328.0,19326.0,0.044]
["bitfinex","BTCUSD",1664604002619,0.258607,19328.0,19325.0,0.129404]
["bitfinex","BTCUSD",1664604002833,0.258607,19328.0,19326.0,2.02169498]
["bitfinex","BTCUSD",1664604003144,0.258607,19328.0,19325.0,0.129404]
["bitfinex","BTCUSD",1664604003354,0.258607,19328.0,19326.0,2.047]
["bitfinex","BTCUSD",1664604003706,0.258607,19328.0,19326.0,0.06869498]
["bitfinex","BTCUSD",1664604003913,0.258607,19328.0,19326.0,0.047]
["bitfinex","BTCUSD",1664604004091,0.258521,19328.0,19326.0,0.047]
["bitfinex","BTCUSD",1664604004305,0.517216,19328.0,19326.0,0.047]
["bitfinex","BTCUSD",1664604004761,0.517216,19328.0,19325.0,0.129404]
["bitfinex","BTCUSD",1664604004977,0.517216,19328.0,19326.0,2.0]
["bitfinex","BTCUSD",1664604005159,1.28169595,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664604005336,0.09458,19326.0,19325.0,0.046]
["bitfinex","BTCUSD",1664604005566,1.67669947,19326.0,19325.0,0.046]
["bitfinex","BTCUSD",1664604005783,2.77505809,19326.0,19325.0,0.046]
["bitfinex","BTCUSD",1664604006012,3.40108822,19326.0,19325.0,0.046]
["bitfinex","BTCUSD",1664604006229,3.83850551,19326.0,19325.0,0.01129853]
["bitfinex","BTCUSD",1664604006448,3.83850551,19326.0,19319.0,0.05]
["bitfinex","BTCUSD",1664604006669,3.83850551,19326.0,19319.0,0.71657077]
["bitfinex","BTCUSD",1664604006670,2.80952441,19325.0,19319.0,0.71657077]
["bitfinex","BTCUSD",1664604006904,1.4150807,19324.0,19319.0,0.53342642]
["bitfinex","BTCUSD",1664604007137,1.3735607,19323.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664604007348,0.741344,19322.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664604007581,1.23724517,19322.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664604007796,0.02830502,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664604008736,0.129309,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664604008966,0.129309,19321.0,19320.0,0.3587]
["bitfinex","BTCUSD",1664604009195,0.129309,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664604009423,0.200309,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604009711,0.559009,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604009948,0.200309,19321.0,19320.0,0.38918414]
["bitfinex","BTCUSD",1664604010158,0.200309,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604010846,0.129309,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604011068,0.258701,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604011503,0.338701,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604012249,0.08,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604012475,0.209309,19321.0,19320.0,0.38918414]
["bitfinex","BTCUSD",1664604012708,0.258701,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604013410,0.597486,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604014300,0.597486,19321.0,19320.0,0.45557414]
["bitfinex","BTCUSD",1664604014818,0.597486,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604016386,0.7219194,19321.0,19320.0,0.38918414]
["bitfinex","BTCUSD",1664604016606,0.7219194,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604017283,0.597486,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604018071,0.956186,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604018321,0.597486,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604019204,3.45162865,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604019442,2.75162865,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604019665,2.77766198,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604019920,3.20049454,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604020147,3.80049454,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604020379,3.20049454,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604020787,2.96149454,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604021057,2.0349024,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604021319,0.73579884,19321.0,19320.0,0.03048414]
["bitfinex","BTCUSD",1664604021553,0.02830502,19315.0,19314.0,0.215176]
["bitfinex","BTCUSD",1664604021784,0.12934,19317.0,19315.0,1.0]
["bitfinex","BTCUSD",1664604022013,0.12934,19317.0,19315.0,0.3587]
["bitfinex","BTCUSD",1664604022240,0.12934,19317.0,19314.0,1.41173144]
["bitfinex","BTCUSD",1664604022689,0.12934,19317.0,19314.0,1.43342642]
["bitfinex","BTCUSD",1664604022916,0.258765,19317.0,19314.0,1.43342642]
["bitfinex","BTCUSD",1664604023369,0.34275401,19317.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664604023591,0.34275401,19317.0,19314.0,1.49073144]
["bitfinex","BTCUSD",1664604024107,0.258765,19317.0,19316.0,0.9]
["bitfinex","BTCUSD",1664604024555,0.129425,19317.0,19316.0,0.9]
["bitfinex","BTCUSD",1664604025711,0.209425,19317.0,19316.0,0.9]
["bitfinex","BTCUSD",1664604026175,0.209425,19317.0,19313.0,0.22831375]
["bitfinex","BTCUSD",1664604026176,0.02830502,19315.0,19313.0,0.22831375]
["bitfinex","BTCUSD",1664604026402,0.02830502,19315.0,19313.0,0.74004519]
["bitfinex","BTCUSD",1664604026403,0.04407832,19315.0,19313.0,0.74004519]
["bitfinex","BTCUSD",1664604026628,0.38700502,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604027569,0.46100502,19315.0,19314.0,0.016]
["bitfinex","BTCUSD",1664604028249,0.59043802,19315.0,19314.0,0.016]
["bitfinex","BTCUSD",1664604028487,0.10042025,19324.0,19321.0,0.15]
["bitfinex","BTCUSD",1664604028731,0.000414,19325.0,19322.0,0.61693901]
["bitfinex","BTCUSD",1664604029006,0.82253144,19324.0,19322.0,0.20483933]
["bitfinex","BTCUSD",1664604029235,0.82253144,19324.0,19315.0,0.18175694]
["bitfinex","BTCUSD",1664604029236,0.21976077,19321.0,19317.0,0.41209968]
["bitfinex","BTCUSD",1664604029472,0.3755238,19321.0,19315.0,0.28175694]
["bitfinex","BTCUSD",1664604029700,0.094594,19320.0,19315.0,0.1]
["bitfinex","BTCUSD",1664604029922,0.54928382,19320.0,19315.0,0.05]
["bitfinex","BTCUSD",1664604030151,0.094594,19319.0,19315.0,0.41209968]
["bitfinex","BTCUSD",1664604030374,0.75522654,19319.0,19315.0,0.46209968]
["bitfinex","BTCUSD",1664604030610,0.66063254,19319.0,19315.0,0.46209968]
["bitfinex","BTCUSD",1664604030832,0.094594,19318.0,19315.0,0.46209968]
["bitfinex","BTCUSD",1664604031026,0.66063254,19319.0,19315.0,0.46209968]
["bitfinex","BTCUSD",1664604031172,0.66063254,19319.0,19315.0,0.66693901]
["bitfinex","BTCUSD",1664604031173,0.094594,19318.0,19315.0,0.66693901]
["bitfinex","BTCUSD",1664604031419,0.6,19319.0,19317.0,0.05]
["bitfinex","BTCUSD",1664604031640,0.54928382,19320.0,19317.0,0.20483933]
["bitfinex","BTCUSD",1664604031641,0.03755238,19320.0,19317.0,0.20483933]
["bitfinex","BTCUSD",1664604031854,0.63755238,19320.0,19317.0,0.05]
["bitfinex","BTCUSD",1664604032141,0.03755238,19320.0,19317.0,0.20483933]
["bitfinex","BTCUSD",1664604032366,0.094594,19319.0,19316.0,1.36209968]
["bitfinex","BTCUSD",1664604032594,0.1414294,19318.0,19315.0,0.052]
["bitfinex","BTCUSD",1664604032901,0.7414294,19318.0,19313.0,0.41209968]
["bitfinex","BTCUSD",1664604033112,0.7414294,19318.0,19313.0,2.92383112]
["bitfinex","BTCUSD",1664604033113,0.9844964,19318.0,19313.0,2.92383112]
["bitfinex","BTCUSD",1664604033331,0.9344964,19318.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604033546,0.094594,19317.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604033781,0.094594,19316.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604034006,0.8219247,19317.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604034224,0.094594,19316.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604034705,0.094594,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604034912,0.129346,19316.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604035378,0.129346,19316.0,19314.0,0.905]
["bitfinex","BTCUSD",1664604035591,0.129346,19316.0,19314.0,0.954]
["bitfinex","BTCUSD",1664604036906,0.129346,19316.0,19314.0,0.905]
["bitfinex","BTCUSD",1664604037137,0.129346,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664604037371,0.129346,19316.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604037372,0.1552227,19316.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604037611,0.18232319,19316.0,19314.0,0.052]
["bitfinex","BTCUSD",1664604037870,0.129346,19316.0,19314.0,0.052]
["bitfinex","BTCUSD",1664604038098,0.00518681,19315.0,19314.0,0.052]
["bitfinex","BTCUSD",1664604038778,0.00518681,19315.0,19313.0,0.70357486]
["bitfinex","BTCUSD",1664604039022,0.129346,19316.0,19313.0,0.70357486]
["bitfinex","BTCUSD",1664604039242,0.094594,19315.0,19314.0,0.055]
["bitfinex","BTCUSD",1664604039460,0.22394,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664604039688,0.82394,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664604039911,0.22394,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664604040128,0.22394,19316.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604040129,0.129346,19316.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604040417,0.129346,19316.0,19313.0,0.80757486]
["bitfinex","BTCUSD",1664604040623,0.129346,19316.0,19313.0,0.75757486]
["bitfinex","BTCUSD",1664604040843,0.129346,19316.0,19314.0,0.905]
["bitfinex","BTCUSD",1664604041420,0.094594,19315.0,19314.0,0.905]
["bitfinex","BTCUSD",1664604041650,0.094594,19315.0,19314.0,0.957]
["bitfinex","BTCUSD",1664604042653,0.09978081,19315.0,19314.0,0.957]
["bitfinex","BTCUSD",1664604042929,0.00518681,19315.0,19314.0,0.9]
["bitfinex","BTCUSD",1664604043142,0.00518681,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604043480,0.09978081,19315.0,19314.0,0.059]
["bitfinex","BTCUSD",1664604043923,0.00518681,19315.0,19314.0,0.059]
["bitfinex","BTCUSD",1664604044842,0.00518681,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604045631,0.00518681,19315.0,19314.0,0.059]
["bitfinex","BTCUSD",1664604046862,0.00518681,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604047080,0.13461981,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604047499,0.13461981,19315.0,19314.0,0.059]
["bitfinex","BTCUSD",1664604048335,0.13461981,19315.0,19314.0,0.959]
["bitfinex","BTCUSD",1664604048991,0.13461981,19315.0,19314.0,0.905]
["bitfinex","BTCUSD",1664604049432,0.00518681,19315.0,19314.0,1.263611]
["bitfinex","BTCUSD",1664604049605,0.00518681,19315.0,19314.0,0.959]
["bitfinex","BTCUSD",1664604050733,0.00518681,19315.0,19314.0,0.905]
["bitfinex","BTCUSD",1664604051848,0.18340849,19315.0,19314.0,0.966]
["bitfinex","BTCUSD",1664604052071,0.18340849,19315.0,19314.0,0.424611]
["bitfinex","BTCUSD",1664604052072,0.98380717,19315.0,19314.0,0.424611]
["bitfinex","BTCUSD",1664604052318,1.68839385,19315.0,19314.0,0.066]
["bitfinex","BTCUSD",1664604052546,1.78298785,19315.0,19314.0,0.066]
["bitfinex","BTCUSD",1664604052995,1.83298785,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604053220,2.41730785,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664604053456,1.24660105,19315.0,19311.0,0.0021]
["bitfinex","BTCUSD",1664604053681,0.988329,19314.0,19312.0,0.9]
["bitfinex","BTCUSD",1664604053912,0.09978081,19313.0,19312.0,0.905]
["bitfinex","BTCUSD",1664604054136,0.22404,19313.0,19312.0,0.905]
["bitfinex","BTCUSD",1664604054624,0.094594,19313.0,19312.0,1.52604049]
["bitfinex","BTCUSD",1664604054844,0.258716,19315.0,19312.0,1.52604049]
["bitfinex","BTCUSD",1664604055067,0.64702,19315.0,19312.0,1.73087982]
["bitfinex","BTCUSD",1664604055294,0.517662,19315.0,19314.0,0.9]
["bitfinex","BTCUSD",1664604055534,0.612256,19315.0,19313.0,0.05]
["bitfinex","BTCUSD",1664604055805,0.12944,19314.0,19312.0,1.51673144]
["bitfinex","BTCUSD",1664604056061,0.12944,19314.0,19312.0,1.68721364]
["bitfinex","BTCUSD",1664604056519,0.12944,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664604056716,0.224034,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664604056937,0.22922081,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664604057601,0.22922081,19314.0,19313.0,0.08]
["bitfinex","BTCUSD",1664604058817,0.22922081,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664604059791,0.22922081,19314.0,19313.0,0.08]
["bitfinex","BTCUSD",1664604060015,0.13462681,19314.0,19313.0,0.08]
["bitfinex","BTCUSD",1664604060242,0.22922081,19314.0,19313.0,0.08]
["bitfinex","BTCUSD",1664604060686,0.22922081,19314.0,19313.0,0.98]
["bitfinex","BTCUSD",1664604060908,0.22922081,19314.0,19313.0,0.905]
["bitfinex","BTCUSD",1664604061664,0.22922081,19314.0,19313.0,0.98]
["bitfinex","BTCUSD",1664604063054,0.22922081,19314.0,19313.0,0.9048918]
["bitfinex","BTCUSD",1664604063794,0.22922081,19314.0,19313.0,0.9798918]
["bitfinex","BTCUSD",1664604064902,0.22922081,19314.0,19313.0,0.9048918]
["bitfinex","BTCUSD",1664604065781,0.22922081,19314.0,19313.0,0.9798918]
["bitfinex","BTCUSD",1664604066967,0.22922081,19314.0,19313.0,0.9048918]
["bitfinex","BTCUSD",1664604067639,0.00518681,19314.0,19313.0,3.56328556]
["bitfinex","BTCUSD",1664604067861,0.00518681,19314.0,19313.0,3.63828556]
["bitfinex","BTCUSD",1664604069009,0.00518681,19314.0,19313.0,3.56328556]
["bitfinex","BTCUSD",1664604069698,0.00518681,19314.0,19313.0,3.64028556]
["bitfinex","BTCUSD",1664604070121,0.00518681,19314.0,19313.0,2.74028556]
["bitfinex","BTCUSD",1664604070354,0.00518681,19314.0,19313.0,2.0818918]
["bitfinex","BTCUSD",1664604070804,0.00518681,19314.0,19313.0,2.9818918]
["bitfinex","BTCUSD",1664604071097,0.00518681,19314.0,19313.0,2.9048918]
["bitfinex","BTCUSD",1664604071744,0.00518681,19314.0,19313.0,2.9818918]
["bitfinex","BTCUSD",1664604072623,0.13462581,19314.0,19313.0,2.9818918]
["bitfinex","BTCUSD",1664604073069,0.13462581,19314.0,19313.0,2.9048918]
["bitfinex","BTCUSD",1664604073770,0.13462581,19314.0,19313.0,2.9818918]
["bitfinex","BTCUSD",1664604074966,0.13462581,19314.0,19313.0,2.9048918]
["bitfinex","BTCUSD",1664604075159,0.13462581,19314.0,19313.0,2.0048918]
["bitfinex","BTCUSD",1664604075869,0.99350481,19314.0,19313.0,0.0818918]
["bitfinex","BTCUSD",1664604076091,0.48809881,19314.0,19313.0,0.0818918]
["bitfinex","BTCUSD",1664604076535,1.08809881,19314.0,19313.0,0.0818918]
["bitfinex","BTCUSD",1664604076778,0.48809881,19314.0,19313.0,0.0818918]
["bitfinex","BTCUSD",1664604077000,0.48809881,19314.0,19313.0,0.0048918]
["bitfinex","BTCUSD",1664604077458,0.48809881,19314.0,19311.0,1.08809051]
["bitfinex","BTCUSD",1664604077677,0.12936,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664604077895,0.647058,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664604078110,0.647058,19313.0,19312.0,0.51662324]
["bitfinex","BTCUSD",1664604078553,0.647058,19313.0,19312.0,0.0048918]
["bitfinex","BTCUSD",1664604078554,1.764843,19313.0,19312.0,0.0048918]
["bitfinex","BTCUSD",1664604078861,1.259437,19313.0,19312.0,0.0048918]
["bitfinex","BTCUSD",1664604079077,1.859437,19313.0,19312.0,0.0048918]
["bitfinex","BTCUSD",1664604079309,1.259437,19313.0,19312.0,0.0048918]
["bitfinex","BTCUSD",1664604079530,1.86462381,19313.0,19312.0,0.0048918]
["bitfinex","BTCUSD",1664604079760,2.06341947,19313.0,19312.0,0.0748918]
["bitfinex","BTCUSD",1664604079989,2.51568764,19313.0,19312.0,0.0698918]
["bitfinex","BTCUSD",1664604080209,2.10358796,19313.0,19312.0,0.0698918]
["bitfinex","BTCUSD",1664604080440,2.06341947,19313.0,19312.0,0.0698918]
["bitfinex","BTCUSD",1664604081142,2.06341947,19313.0,19311.0,0.0021]
["bitfinex","BTCUSD",1664604081397,0.78646238,19312.0,19311.0,0.0021]
["bitfinex","BTCUSD",1664604081615,0.00518681,19312.0,19311.0,0.360711]
["bitfinex","BTCUSD",1664604081845,0.09978081,19312.0,19311.0,0.0781]
["bitfinex","BTCUSD",1664604082063,0.60518681,19312.0,19311.0,0.0781]
["bitfinex","BTCUSD",1664604082299,0.69978081,19312.0,19311.0,0.0781]
["bitfinex","BTCUSD",1664604083439,0.69978081,19312.0,19311.0,0.0021]
["bitfinex","BTCUSD",1664604083677,0.88624319,19312.0,19311.0,0.0021]
["bitfinex","BTCUSD",1664604083916,0.88624319,19312.0,19311.0,0.0631]
["bitfinex","BTCUSD",1664604085060,0.88624319,19312.0,19311.0,0.0021]
["bitfinex","BTCUSD",1664604085737,0.88624319,19312.0,19311.0,0.0621]
["bitfinex","BTCUSD",1664604087181,0.88624319,19312.0,19311.0,0.0021]
["bitfinex","BTCUSD",1664604087834,0.88624319,19312.0,19311.0,0.0621]
["bitfinex","BTCUSD",1664604089034,0.88624319,19312.0,19311.0,0.0021]
["bitfinex","BTCUSD",1664604089719,0.69978081,19312.0,19311.0,0.0021]
["bitfinex","BTCUSD",1664604089951,0.69978081,19312.0,19311.0,0.0621]
["bitfinex","BTCUSD",1664604090634,0.74978081,19312.0,19311.0,0.0621]
["bitfinex","BTCUSD",1664604090870,0.69978081,19312.0,19311.0,0.0621]
["bitfinex","BTCUSD",1664604091112,0.69978081,19312.0,19311.0,0.0021]
["bitfinex","BTCUSD",1664604091760,0.69978081,19312.0,19311.0,0.0621]
["bitfinex","BTCUSD",1664604092226,0.69978081,19312.0,19311.0,0.26693933]
["bitfinex","BTCUSD",1664604092476,0.00518681,19312.0,19311.0,1.39761493]
["bitfinex","BTCUSD",1664604093147,0.00518681,19312.0,19311.0,0.97900393]
["bitfinex","BTCUSD",1664604093829,0.00518681,19312.0,19311.0,1.04900393]
["bitfinex","BTCUSD",1664604094497,0.00518681,19312.0,19311.0,0.07]
["bitfinex","BTCUSD",1664604095177,0.13455481,19312.0,19310.0,0.8818188]
["bitfinex","BTCUSD",1664604095406,0.26400781,19312.0,19311.0,1.0]
["bitfinex","BTCUSD",1664604095636,0.258821,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664604096746,0.517727,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664604096877,0.6342143,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664604097109,0.6342143,19312.0,19310.0,1.01383144]
["bitfinex","BTCUSD",1664604097110,1.75721311,19312.0,19310.0,1.01383144]
["bitfinex","BTCUSD",1664604097322,0.094594,19311.0,19310.0,1.01383144]
["bitfinex","BTCUSD",1664604097549,1.164907,19312.0,19310.0,1.01383144]
["bitfinex","BTCUSD",1664604097768,1.164907,19312.0,19310.0,1.08283144]
["bitfinex","BTCUSD",1664604098486,0.00518681,19311.0,19310.0,1.08283144]
["bitfinex","BTCUSD",1664604098875,0.00518681,19311.0,19310.0,1.37233244]
["bitfinex","BTCUSD",1664604099087,0.00518681,19311.0,19310.0,1.01383144]
["bitfinex","BTCUSD",1664604099780,0.00518681,19311.0,19310.0,1.08583144]
["bitfinex","BTCUSD",1664604099995,0.00518681,19311.0,19310.0,1.54593558]
["bitfinex","BTCUSD",1664604100236,0.00518681,19311.0,19310.0,5.16214358]
["bitfinex","BTCUSD",1664604100453,0.00518681,19311.0,19310.0,4.80353258]
["bitfinex","BTCUSD",1664604101037,0.00518681,19311.0,19310.0,2.33733758]
["bitfinex","BTCUSD",1664604101376,0.00518681,19311.0,19310.0,3.11532458]
["bitfinex","BTCUSD",1664604101807,0.00518681,19311.0,19310.0,3.18732458]
["bitfinex","BTCUSD",1664604103036,0.00518681,19311.0,19310.0,3.01383144]
["bitfinex","BTCUSD",1664604103698,0.00518681,19311.0,19310.0,0.5021]
["bitfinex","BTCUSD",1664604103948,0.09978081,19311.0,19310.0,0.5741]
["bitfinex","BTCUSD",1664604104675,1.11024901,19311.0,19310.0,0.5741]
["bitfinex","BTCUSD",1664604105110,0.69978081,19311.0,19310.0,0.5741]
["bitfinex","BTCUSD",1664604105332,1.33276131,19311.0,19310.0,0.5021]
["bitfinex","BTCUSD",1664604105542,0.92229311,19311.0,19310.0,0.5021]
["bitfinex","BTCUSD",1664604106006,0.92229311,19311.0,19310.0,0.5821]
["bitfinex","BTCUSD",1664604106806,1.33276131,19311.0,19310.0,0.5821]
["bitfinex","BTCUSD",1664604107094,0.92229311,19311.0,19310.0,0.5021]
["bitfinex","BTCUSD",1664604107479,1.33276131,19311.0,19310.0,0.5021]
["bitfinex","BTCUSD",1664604107707,0.92229311,19311.0,19310.0,0.5491]
["bitfinex","BTCUSD",1664604108937,0.32229311,19311.0,19310.0,0.5021]
["bitfinex","BTCUSD",1664604109223,0.09978081,19311.0,19310.0,0.5021]
["bitfinex","BTCUSD",1664604109921,0.09978081,19311.0,19310.0,0.5601]
["bitfinex","BTCUSD",1664604110360,0.69978081,19311.0,19310.0,0.5601]
["bitfinex","BTCUSD",1664604111034,0.09978081,19311.0,19310.0,0.5021]
["bitfinex","BTCUSD",1664604111611,0.69978081,19311.0,19310.0,0.5021]
["bitfinex","BTCUSD",1664604111824,0.69978081,19311.0,19310.0,0.5691]
["bitfinex","BTCUSD",1664604112035,0.09978081,19311.0,19310.0,0.5691]
["bitfinex","BTCUSD",1664604112352,0.93417156,19311.0,19310.0,0.5691]
["bitfinex","BTCUSD",1664604112567,0.00518681,19311.0,19310.0,0.5691]
["bitfinex","BTCUSD",1664604113068,0.00518681,19311.0,19310.0,0.5021]
["bitfinex","BTCUSD",1664604113602,0.00518681,19311.0,19310.0,1.01383144]
["bitfinex","BTCUSD",1664604113817,0.00518681,19311.0,19310.0,1.43744244]
["bitfinex","BTCUSD",1664604114037,0.00518681,19311.0,19310.0,1.07883144]
["bitfinex","BTCUSD",1664604114255,0.00518681,19311.0,19310.0,1.20621144]
["bitfinex","BTCUSD",1664604115138,0.00518681,19311.0,19310.0,1.14121144]
["bitfinex","BTCUSD",1664604116027,0.00518681,19311.0,19310.0,1.08783144]
["bitfinex","BTCUSD",1664604116949,0.00518681,19311.0,19310.0,1.08775491]
["bitfinex","BTCUSD",1664604117157,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604117895,0.00518681,19311.0,19310.0,1.08775491]
["bitfinex","BTCUSD",1664604118333,0.09978081,19311.0,19310.0,1.08775491]
["bitfinex","BTCUSD",1664604118548,0.00518681,19311.0,19310.0,1.08775491]
["bitfinex","BTCUSD",1664604119220,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604119850,0.00518681,19311.0,19310.0,1.09375491]
["bitfinex","BTCUSD",1664604120449,0.00518681,19311.0,19310.0,1.45236591]
["bitfinex","BTCUSD",1664604120786,0.00518681,19311.0,19310.0,1.09375491]
["bitfinex","BTCUSD",1664604121218,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604121803,0.00518681,19311.0,19310.0,1.09375491]
["bitfinex","BTCUSD",1664604123108,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604124042,0.00518681,19311.0,19310.0,1.09375491]
["bitfinex","BTCUSD",1664604125242,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604125926,0.00518681,19311.0,19310.0,1.09375491]
["bitfinex","BTCUSD",1664604127265,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604127961,0.00518681,19311.0,19310.0,1.09375491]
["bitfinex","BTCUSD",1664604129108,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604129550,0.00518681,19311.0,19310.0,1.37236591]
["bitfinex","BTCUSD",1664604129773,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604130005,0.00518681,19311.0,19310.0,1.09375491]
["bitfinex","BTCUSD",1664604131121,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604131560,0.00518681,19311.0,19310.0,1.37236591]
["bitfinex","BTCUSD",1664604131791,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604132015,0.00518681,19311.0,19310.0,1.09375491]
["bitfinex","BTCUSD",1664604133163,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604134057,0.00518681,19311.0,19310.0,1.08775491]
["bitfinex","BTCUSD",1664604135133,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604135989,0.00518681,19311.0,19310.0,1.09075491]
["bitfinex","BTCUSD",1664604137052,0.00518681,19311.0,19310.0,1.01375491]
["bitfinex","BTCUSD",1664604138195,0.00518681,19311.0,19310.0,1.09075491]
["bitfinex","BTCUSD",1664604139051,0.00518681,19311.0,19310.0,1.09063931]
["bitfinex","BTCUSD",1664604139272,0.00518681,19311.0,19310.0,1.01363931]
["bitfinex","BTCUSD",1664604139756,0.00518681,19311.0,19310.0,1.37225031]
["bitfinex","BTCUSD",1664604139980,0.00518681,19311.0,19310.0,1.09063931]
["bitfinex","BTCUSD",1664604141166,0.00518681,19311.0,19310.0,1.01363931]
["bitfinex","BTCUSD",1664604142070,0.00518681,19311.0,19310.0,0.57890787]
["bitfinex","BTCUSD",1664604142295,0.21679049,19311.0,19310.0,0.57890787]
["bitfinex","BTCUSD",1664604142520,0.12219649,19311.0,19310.0,0.57890787]
["bitfinex","BTCUSD",1664604142743,0.00518681,19311.0,19310.0,0.57890787]
["bitfinex","BTCUSD",1664604143627,0.00518681,19311.0,19310.0,0.50190787]
["bitfinex","BTCUSD",1664604144120,0.00518681,19311.0,19310.0,0.57890787]
["bitfinex","BTCUSD",1664604145252,0.00518681,19311.0,19310.0,0.50190787]
["bitfinex","BTCUSD",1664604146154,0.00518681,19311.0,19310.0,0.57890787]
["bitfinex","BTCUSD",1664604146824,0.00518681,19311.0,19310.0,0.70587987]
["bitfinex","BTCUSD",1664604147280,0.00518681,19311.0,19310.0,0.62887987]
["bitfinex","BTCUSD",1664604148036,0.00518681,19311.0,19310.0,0.70587987]
["bitfinex","BTCUSD",1664604149236,0.00518681,19311.0,19310.0,0.62887987]
["bitfinex","BTCUSD",1664604149679,0.09978081,19311.0,19310.0,0.50190787]
["bitfinex","BTCUSD",1664604149878,0.00518681,19311.0,19310.0,0.60856387]
["bitfinex","BTCUSD",1664604150116,0.00518681,19311.0,19310.0,0.68556387]
["bitfinex","BTCUSD",1664604151384,0.00518681,19311.0,19310.0,0.60856387]
["bitfinex","BTCUSD",1664604151548,0.00518681,19311.0,19310.0,0.50190787]
["bitfinex","BTCUSD",1664604152027,0.00518681,19311.0,19310.0,0.57190787]
["bitfinex","BTCUSD",1664604152028,0.09978081,19311.0,19310.0,0.57190787]
["bitfinex","BTCUSD",1664604152510,0.00518681,19311.0,19310.0,0.57190787]
["bitfinex","BTCUSD",1664604153158,0.09978081,19311.0,19310.0,0.57190787]
["bitfinex","BTCUSD",1664604153501,0.00518681,19311.0,19310.0,0.50190787]
["bitfinex","BTCUSD",1664604154124,0.00518681,19311.0,19310.0,0.57190787]
["bitfinex","BTCUSD",1664604155326,0.09978081,19311.0,19310.0,0.50190787]
["bitfinex","BTCUSD",1664604155602,0.00518681,19311.0,19310.0,0.50190787]
["bitfinex","BTCUSD",1664604156102,0.00518681,19311.0,19310.0,0.57190787]
["bitfinex","BTCUSD",1664604156757,0.00518681,19311.0,19310.0,0.93051887]
["bitfinex","BTCUSD",1664604156975,0.00518681,19311.0,19310.0,0.57190787]
["bitfinex","BTCUSD",1664604157186,0.09978081,19311.0,19310.0,0.57190787]
["bitfinex","BTCUSD",1664604157402,0.00518681,19311.0,19310.0,0.50190787]
["bitfinex","BTCUSD",1664604158057,0.00518681,19311.0,19310.0,0.55490787]
["bitfinex","BTCUSD",1664604158507,0.09978081,19311.0,19310.0,0.55490787]
["bitfinex","BTCUSD",1664604158755,0.00518681,19311.0,19310.0,0.55490787]
["bitfinex","BTCUSD",1664604159248,0.09978081,19311.0,19310.0,0.55490787]
["bitfinex","BTCUSD",1664604159475,0.09978081,19311.0,19310.0,0.50190787]
["bitfinex","BTCUSD",1664604159476,0.00518681,19311.0,19310.0,0.50190787]
["bitfinex","BTCUSD",1664604160166,0.00518681,19311.0,19310.0,0.57190787]
["bitfinex","BTCUSD",1664604160808,0.09978081,19311.0,19310.0,0.57178791]
["bitfinex","BTCUSD",1664604161027,0.00518681,19311.0,19310.0,0.57178791]
["bitfinex","BTCUSD",1664604161489,0.09978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604161712,0.00518681,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604161947,0.09978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604162191,0.2548163,19311.0,19310.0,0.57178791]
["bitfinex","BTCUSD",1664604162417,0.8548163,19311.0,19310.0,0.57178791]
["bitfinex","BTCUSD",1664604162859,0.2548163,19311.0,19310.0,0.57178791]
["bitfinex","BTCUSD",1664604163365,0.8548163,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604163588,0.89498479,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604164054,0.89498479,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604164308,0.8548163,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604164546,0.1602223,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604164988,0.2548163,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604165453,0.2548163,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604166125,0.2548163,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604166564,0.1602223,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604166784,0.2548163,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604167448,0.09978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604168151,0.09978081,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604169515,0.09978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604169747,0.69978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604169974,0.60518681,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604170210,0.09978081,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604170957,0.00518681,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604171168,0.09978081,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604171666,0.09978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604171668,0.20435047,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604171866,0.09978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604172082,0.09978081,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604173432,0.09978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604173645,0.69978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604174174,0.7399493,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604174489,0.69978081,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604174691,0.84539729,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604175268,0.84539729,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604175522,0.24539729,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604175763,0.09978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604175984,0.69978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604176199,0.69978081,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604176415,0.09978081,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604177123,0.69978081,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604177301,0.00518681,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604177669,0.09978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604178111,0.09978081,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604178112,0.00518681,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604178866,0.09978081,19311.0,19310.0,0.55478791]
["bitfinex","BTCUSD",1664604179552,0.09978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604180212,0.09978081,19311.0,19310.0,0.57178791]
["bitfinex","BTCUSD",1664604181985,0.09978081,19311.0,19310.0,0.50178791]
["bitfinex","BTCUSD",1664604182235,0.00518681,19311.0,19310.0,0.57178791]
["bitfinex","BTCUSD",1664604182448,0.09978081,19311.0,19310.0,0.57178791]
["bitfinex","BTCUSD",1664604183313,0.09978081,19311.0,19310.0,0.57170243]
["bitfinex","BTCUSD",1664604183573,0.09978081,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604184157,0.00518681,19311.0,19310.0,0.56170243]
["bitfinex","BTCUSD",1664604185034,0.09978081,19311.0,19310.0,0.56170243]
["bitfinex","BTCUSD",1664604185245,0.00518681,19311.0,19310.0,0.56170243]
["bitfinex","BTCUSD",1664604185457,0.09978081,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604185670,0.00518681,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604186227,0.00518681,19311.0,19310.0,0.55470243]
["bitfinex","BTCUSD",1664604186462,0.00518681,19311.0,19310.0,1.25406211]
["bitfinex","BTCUSD",1664604186680,0.00518681,19311.0,19310.0,1.86565934]
["bitfinex","BTCUSD",1664604187350,0.00518681,19311.0,19310.0,1.81265934]
["bitfinex","BTCUSD",1664604187998,0.00518681,19311.0,19310.0,1.85836634]
["bitfinex","BTCUSD",1664604188221,0.00518681,19311.0,19310.0,1.93036234]
["bitfinex","BTCUSD",1664604189370,0.00518681,19311.0,19310.0,1.85836234]
["bitfinex","BTCUSD",1664604190057,0.00518681,19311.0,19310.0,1.49975134]
["bitfinex","BTCUSD",1664604190282,0.00518681,19311.0,19310.0,1.5161711]
["bitfinex","BTCUSD",1664604191454,0.00518681,19311.0,19310.0,1.4441711]
["bitfinex","BTCUSD",1664604192116,0.00518681,19311.0,19310.0,1.8027821]
["bitfinex","BTCUSD",1664604192267,0.00518681,19311.0,19310.0,1.8747821]
["bitfinex","BTCUSD",1664604192495,0.00518681,19311.0,19310.0,1.5161711]
["bitfinex","BTCUSD",1664604192684,0.00518681,19311.0,19310.0,1.8747821]
["bitfinex","BTCUSD",1664604193105,0.00518681,19311.0,19310.0,1.5161711]
["bitfinex","BTCUSD",1664604193353,0.00518681,19311.0,19310.0,1.4441711]
["bitfinex","BTCUSD",1664604194231,0.00518681,19311.0,19310.0,1.5161711]
["bitfinex","BTCUSD",1664604195359,0.00518681,19311.0,19310.0,1.4441711]
["bitfinex","BTCUSD",1664604195975,0.00518681,19311.0,19310.0,1.58869821]
["bitfinex","BTCUSD",1664604196193,0.00518681,19311.0,19310.0,2.01930921]
["bitfinex","BTCUSD",1664604197081,0.00511491,19311.0,19310.0,2.01930921]
["bitfinex","BTCUSD",1664604197690,0.00511491,19311.0,19310.0,1.58869821]
["bitfinex","BTCUSD",1664604198140,0.00511491,19311.0,19310.0,1.94730921]
["bitfinex","BTCUSD",1664604198379,0.00511491,19311.0,19310.0,1.66069821]
["bitfinex","BTCUSD",1664604198636,0.00511491,19311.0,19310.0,2.01930921]
["bitfinex","BTCUSD",1664604199274,0.00511491,19311.0,19310.0,1.66069821]
["bitfinex","BTCUSD",1664604199493,0.00511491,19311.0,19310.0,1.58869821]
["bitfinex","BTCUSD",1664604199937,0.00511491,19311.0,19310.0,1.4441711]
["bitfinex","BTCUSD",1664604200153,0.00511491,19311.0,19310.0,1.3984631]
["bitfinex","BTCUSD",1664604200370,0.00511491,19311.0,19310.0,1.4704631]
["bitfinex","BTCUSD",1664604201271,0.00511491,19311.0,19310.0,1.8290741]
["bitfinex","BTCUSD",1664604201611,0.00511491,19311.0,19310.0,1.7570741]
["bitfinex","BTCUSD",1664604201829,0.00511491,19311.0,19310.0,1.3984631]
["bitfinex","BTCUSD",1664604202045,0.00511491,19311.0,19310.0,1.57726861]
["bitfinex","BTCUSD",1664604202274,0.00511491,19311.0,19310.0,1.99887961]
["bitfinex","BTCUSD",1664604202882,0.00511491,19311.0,19310.0,1.64026861]
["bitfinex","BTCUSD",1664604203096,0.00511491,19311.0,19310.0,1.99887961]
["bitfinex","BTCUSD",1664604203258,0.00511491,19311.0,19310.0,1.64026861]
["bitfinex","BTCUSD",1664604203469,0.00511491,19311.0,19310.0,1.93587961]
["bitfinex","BTCUSD",1664604203668,0.00511491,19311.0,19310.0,1.57726861]
["bitfinex","BTCUSD",1664604204331,0.00511491,19311.0,19310.0,1.99887961]
["bitfinex","BTCUSD",1664604204543,0.00511491,19311.0,19310.0,1.64026861]
["bitfinex","BTCUSD",1664604204765,0.00511491,19311.0,19310.0,1.99887961]
["bitfinex","BTCUSD",1664604205276,0.00511491,19311.0,19310.0,1.64026861]
["bitfinex","BTCUSD",1664604205496,0.00511491,19311.0,19310.0,1.99887961]
["bitfinex","BTCUSD",1664604205707,0.00511491,19311.0,19310.0,1.93587961]
["bitfinex","BTCUSD",1664604206270,0.00511491,19311.0,19310.0,1.99887961]
["bitfinex","BTCUSD",1664604206494,0.00511491,19311.0,19310.0,1.3243421]
["bitfinex","BTCUSD",1664604207625,0.00511491,19311.0,19310.0,1.2613421]
["bitfinex","BTCUSD",1664604208091,0.51017711,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604208326,0.68772815,19311.0,19310.0,0.56770243]
["bitfinex","BTCUSD",1664604208555,1.28772815,19311.0,19310.0,0.56770243]
["bitfinex","BTCUSD",1664604209327,0.27725995,19311.0,19310.0,0.56770243]
["bitfinex","BTCUSD",1664604209554,0.18266595,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604209776,0.27725995,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604210448,0.27725995,19311.0,19310.0,0.57370243]
["bitfinex","BTCUSD",1664604210882,0.87725995,19311.0,19310.0,0.57370243]
["bitfinex","BTCUSD",1664604211324,0.27725995,19311.0,19310.0,0.57370243]
["bitfinex","BTCUSD",1664604211549,0.78266595,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604211798,0.87725995,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604212027,0.27725995,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604212256,0.27725995,19311.0,19310.0,0.57370243]
["bitfinex","BTCUSD",1664604212485,0.87725995,19311.0,19310.0,0.57370243]
["bitfinex","BTCUSD",1664604213390,0.27725995,19311.0,19310.0,0.57370243]
["bitfinex","BTCUSD",1664604213609,0.87725995,19311.0,19310.0,0.57370243]
["bitfinex","BTCUSD",1664604214069,0.87725995,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604214295,0.27725995,19311.0,19310.0,0.57370243]
["bitfinex","BTCUSD",1664604215409,0.87725995,19311.0,19310.0,0.57370243]
["bitfinex","BTCUSD",1664604215657,0.87725995,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604215877,0.27725995,19311.0,19310.0,0.50170243]
["bitfinex","BTCUSD",1664604216323,0.27725995,19311.0,19310.0,0.57370243]
["bitfinex","BTCUSD",1664604217336,0.0007,19310.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604217583,1.1490121,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604217811,3.57762469,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604218044,3.60854883,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604218258,3.60854883,19309.0,19308.0,0.029]
["bitfinex","BTCUSD",1664604218482,4.10459288,19309.0,19308.0,0.029]
["bitfinex","BTCUSD",1664604218726,4.10665268,19309.0,19308.0,0.029]
["bitfinex","BTCUSD",1664604219181,4.02623943,19309.0,19308.0,0.029]
["bitfinex","BTCUSD",1664604219402,4.0406373,19309.0,19308.0,0.029]
["bitfinex","BTCUSD",1664604219616,4.0406373,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604219835,3.65696369,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604220061,3.94092999,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604220288,4.02092999,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604221193,3.98072238,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604221636,3.90072238,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604221813,3.94092999,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604222053,3.9007212,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604222254,3.9787212,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604222834,3.93851674,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604223055,4.01892999,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604223270,4.01162398,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604223482,3.93362398,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604223705,4.17387826,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604223926,3.93362398,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604224144,3.95367721,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604224363,4.03167721,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604225073,4.03167316,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604225292,4.07190387,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604225517,3.95367301,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604225751,4.49867301,19309.0,19308.0,0.001]
["bitfinex","BTCUSD",1664604225962,4.49867301,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604225963,4.53889546,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604226396,4.51048221,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604226610,4.59089546,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604227291,4.55066558,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604227512,4.53889546,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604228496,4.5506549,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604229691,4.43838342,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604230361,4.49038342,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604231384,4.45021073,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604231594,4.43838342,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604232025,4.39821073,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604232349,2.28751939,19309.0,19308.0,2.89091076]
["bitfinex","BTCUSD",1664604232534,1.40011727,19309.0,19308.0,2.89091076]
["bitfinex","BTCUSD",1664604232773,1.40011727,19309.0,19308.0,2.68607143]
["bitfinex","BTCUSD",1664604232982,1.49471127,19309.0,19308.0,2.68607143]
["bitfinex","BTCUSD",1664604233419,0.97681827,19309.0,19308.0,2.68607143]
["bitfinex","BTCUSD",1664604233639,0.57127827,19309.0,19308.0,2.68607143]
["bitfinex","BTCUSD",1664604233997,0.66587227,19309.0,19308.0,2.68607143]
["bitfinex","BTCUSD",1664604234446,0.61539927,19309.0,19308.0,2.68607143]
["bitfinex","BTCUSD",1664604235783,0.53639927,19309.0,19308.0,2.68607143]
["bitfinex","BTCUSD",1664604236043,0.44180527,19309.0,19308.0,2.68607143]
["bitfinex","BTCUSD",1664604236260,0.53639927,19309.0,19308.0,2.68607143]
["bitfinex","BTCUSD",1664604236494,0.61539927,19309.0,19308.0,3.12242593]
["bitfinex","BTCUSD",1664604236707,0.61539927,19309.0,19308.0,3.02591893]
["bitfinex","BTCUSD",1664604236908,0.74487227,19309.0,19308.0,3.02591893]
["bitfinex","BTCUSD",1664604237141,1.34487227,19309.0,19308.0,3.02591893]
["bitfinex","BTCUSD",1664604237585,1.60381827,19309.0,19308.0,3.02591893]
["bitfinex","BTCUSD",1664604237814,1.52481827,19309.0,19308.0,3.02591893]
["bitfinex","BTCUSD",1664604238013,1.43022427,19309.0,19308.0,3.02591893]
["bitfinex","BTCUSD",1664604238444,1.60381827,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604238682,1.8418644,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604239518,1.9418644,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604239839,2.2861634,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604240066,2.89248884,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604240509,3.37744874,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604240742,2.97148884,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604240966,3.37744874,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604241346,2.97148884,19309.0,19308.0,0.00015249]
["bitfinex","BTCUSD",1664604241740,2.79248884,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604242202,2.89248884,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604242533,2.87148884,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604242768,2.92148884,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604242984,2.97148884,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604243888,2.89248884,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604244564,2.97148884,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604245688,2.89248884,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604245931,1.44271127,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604246611,1.52171127,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604247057,2.12171127,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604247826,2.04271127,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604248046,2.38419718,19309.0,19308.0,2.51515296]
["bitfinex","BTCUSD",1664604248274,2.43419718,19309.0,19308.0,2.51508502]
["bitfinex","BTCUSD",1664604248516,2.38419718,19309.0,19308.0,2.59308502]
["bitfinex","BTCUSD",1664604248970,2.43419718,19309.0,19308.0,2.59308502]
["bitfinex","BTCUSD",1664604249192,2.48419718,19309.0,19308.0,2.59308502]
["bitfinex","BTCUSD",1664604249415,2.38419718,19309.0,19308.0,2.59308502]
["bitfinex","BTCUSD",1664604249647,2.43419718,19309.0,19308.0,2.59308502]
["bitfinex","BTCUSD",1664604249871,2.43419718,19309.0,19308.0,2.51508502]
["bitfinex","BTCUSD",1664604250081,2.48419718,19309.0,19308.0,2.51508502]
["bitfinex","BTCUSD",1664604250384,2.48419718,19309.0,19308.0,2.59308502]
["bitfinex","BTCUSD",1664604250616,2.48419718,19309.0,19308.0,2.58881639]
["bitfinex","BTCUSD",1664604250836,2.43419718,19309.0,19308.0,2.58881639]
["bitfinex","BTCUSD",1664604251318,2.48419718,19309.0,19308.0,2.58881639]
["bitfinex","BTCUSD",1664604251549,2.52436987,19309.0,19308.0,2.58881639]
["bitfinex","BTCUSD",1664604251766,2.52436987,19309.0,19308.0,2.51081639]
["bitfinex","BTCUSD",1664604251995,2.48419718,19309.0,19308.0,2.51081639]
["bitfinex","BTCUSD",1664604252209,2.52436987,19309.0,19308.0,2.51081639]
["bitfinex","BTCUSD",1664604252449,3.50233269,19309.0,19308.0,0.078]
["bitfinex","BTCUSD",1664604252685,0.36434738,19307.0,19306.0,0.27964092]
["bitfinex","BTCUSD",1664604252886,1.5636546,19307.0,19306.0,0.27964092]
["bitfinex","BTCUSD",1664604253581,1.10894138,19307.0,19306.0,0.27964092]
["bitfinex","BTCUSD",1664604254060,1.05894138,19307.0,19306.0,0.27964092]
["bitfinex","BTCUSD",1664604254492,1.18794138,19307.0,19306.0,0.27964092]
["bitfinex","BTCUSD",1664604254716,1.54300732,19307.0,19306.0,0.27964092]
["bitfinex","BTCUSD",1664604255229,1.59300732,19307.0,19306.0,0.27964092]
["bitfinex","BTCUSD",1664604255438,1.39841332,19307.0,19306.0,0.27964092]
["bitfinex","BTCUSD",1664604255664,1.49300732,19307.0,19306.0,0.27964092]
["bitfinex","BTCUSD",1664604255882,1.41400732,19307.0,19306.0,0.27964092]
["bitfinex","BTCUSD",1664604256531,1.46600732,19307.0,19306.0,0.27964092]
["bitfinex","BTCUSD",1664604257245,3.72479819,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604257480,4.71722102,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604257741,4.66522102,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604258623,4.74322102,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604259330,4.74672614,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604259544,4.8271484,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604259765,4.7491484,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604260024,4.74866062,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604260270,4.62452543,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604260492,4.82766336,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604260712,4.7472411,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604262129,4.6682411,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604262649,4.7472411,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604263222,4.82768615,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604263610,4.82768327,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604263855,4.6682411,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604264429,4.7472411,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604265727,4.6682411,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604266644,4.7472411,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604267083,4.82766683,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604267323,4.7967417,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604268015,4.39202848,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604268232,4.79750164,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604268453,4.6380769,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604268673,4.79750039,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604269113,4.39202723,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604269290,4.22768989,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604269668,4.79775715,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604270100,4.31328399,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604270309,4.71875715,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604270549,4.79775715,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604271064,4.79776107,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604271382,4.14669866,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604271609,4.1466985,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604271740,4.63776598,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604272714,4.71576598,19307.0,19306.0,9.2e-07]
["bitfinex","BTCUSD",1664604272966,5.908e-05,19305.0,19302.0,0.000206]
["bitfinex","BTCUSD",1664604273172,1.424573,19304.0,19302.0,0.000206]
["bitfinex","BTCUSD",1664604273408,1.094594,19303.0,19302.0,0.000206]
["bitfinex","BTCUSD",1664604273620,2.601188,19303.0,19302.0,0.000206]
["bitfinex","BTCUSD",1664604273816,1.601188,19303.0,19302.0,0.000206]
["bitfinex","BTCUSD",1664604273996,1.601188,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604274604,1.679188,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604274817,1.58970891,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604275235,1.68430291,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604275462,1.9433638,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604275865,1.8653638,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604276545,1.8107698,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604276751,1.9053638,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604276988,2.41709524,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604277218,2.51709524,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604277646,2.32250124,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604277863,2.02344035,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604278177,2.11803435,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604278617,2.15803435,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604279944,2.11803435,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604280164,2.46452644,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604280611,2.54252644,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604281811,2.46452644,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604282513,2.54252644,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604283623,8.31042644,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604283834,8.7378996,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604284314,8.33242644,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604284754,8.31583244,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604284973,8.36042644,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604285414,8.41042644,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604285951,8.33242644,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604286683,7.71042644,19303.0,19302.0,0.21004533]
["bitfinex","BTCUSD",1664604286939,6.75760891,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604287148,6.85220291,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604287581,6.75760891,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604287792,7.27024696,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604288007,7.87024696,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604288669,8.04824696,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604289035,7.99824696,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604289782,8.5099784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604289997,8.3819784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604290642,8.3653844,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604291107,8.4599784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604291499,8.5099784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604291922,8.4319784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604292274,8.3819784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604292643,8.4599784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604293965,8.3819784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604294691,8.4599784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604294905,7.7653844,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604295342,8.4599784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604295559,7.8599784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604296013,7.7819784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604296229,8.3819784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604296654,8.4599784,19303.0,19302.0,0.005206]
["bitfinex","BTCUSD",1664604296834,8.4599784,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604297549,8.5099784,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604297707,8.55019422,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604297922,8.3819784,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604298156,8.42219422,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604298426,8.3819784,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604298618,8.4599784,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604299832,8.3819784,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604300679,7.34824696,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604300904,6.75760891,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604301173,6.85220291,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604301867,6.77420291,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604302077,7.37420291,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604302321,7.27024696,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604302776,7.34824696,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604303255,7.29386878,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604303481,6.75760891,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604303938,7.41441873,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604304137,7.37420291,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604304502,6.77420291,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604304728,7.45220291,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604305004,6.75760891,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604305175,6.85220291,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604305384,6.75760891,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604305575,7.34824696,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604305789,7.94824696,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604306021,6.77420291,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604306651,6.85220291,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604307406,5.94560891,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604307850,5.86760891,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604308085,5.77301491,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604308669,5.94560891,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604308923,5.85101491,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604309156,5.94773382,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604309420,5.94773382,19303.0,19302.0,0.13213634]
["bitfinex","BTCUSD",1664604309631,5.94773382,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604309632,6.04232782,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604309850,5.96432782,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604310069,5.86973382,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604310698,6.04232782,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604310911,6.53837187,19303.0,19302.0,0.00511534]
["bitfinex","BTCUSD",1664604311588,6.53837187,19303.0,19300.0,0.46445271]
["bitfinex","BTCUSD",1664604311706,6.44377787,19303.0,19300.0,0.72422978]
["bitfinex","BTCUSD",1664604311917,0.09970891,19302.0,19300.0,0.72422978]
["bitfinex","BTCUSD",1664604312202,6.36066296,19303.0,19301.0,0.05]
["bitfinex","BTCUSD",1664604312418,6.36066296,19303.0,19300.0,0.77422978]
["bitfinex","BTCUSD",1664604312639,0.078,19302.0,19300.0,0.77422978]
["bitfinex","BTCUSD",1664604312890,0.078,19302.0,19301.0,0.358611]
["bitfinex","BTCUSD",1664604313122,0.078,19302.0,19300.0,0.77422978]
["bitfinex","BTCUSD",1664604313633,0.00511491,19301.0,19300.0,1.13284078]
["bitfinex","BTCUSD",1664604313842,0.00511491,19301.0,19300.0,0.77422978]
["bitfinex","BTCUSD",1664604314278,0.00511491,19301.0,19300.0,1.13284078]
["bitfinex","BTCUSD",1664604314706,0.17983382,19301.0,19300.0,1.13284078]
["bitfinex","BTCUSD",1664604315049,0.17983382,19301.0,19300.0,0.77422978]
["bitfinex","BTCUSD",1664604315277,0.17983382,19301.0,19300.0,1.13284078]
["bitfinex","BTCUSD",1664604315503,0.17983382,19301.0,19300.0,0.77422978]
["bitfinex","BTCUSD",1664604315960,0.10183382,19301.0,19300.0,0.77422978]
["bitfinex","BTCUSD",1664604316694,0.27442782,19301.0,19300.0,0.77422978]
["bitfinex","BTCUSD",1664604316928,0.17983382,19301.0,19300.0,0.77422978]
["bitfinex","BTCUSD",1664604318062,0.10183382,19301.0,19300.0,0.77422978]
["bitfinex","BTCUSD",1664604318494,0.19642782,19301.0,19300.0,0.21249834]
["bitfinex","BTCUSD",1664604318725,0.27442782,19301.0,19300.0,0.21249834]
["bitfinex","BTCUSD",1664604318936,0.17983382,19301.0,19300.0,0.21249834]
["bitfinex","BTCUSD",1664604320037,0.10183382,19301.0,19300.0,0.21249834]
["bitfinex","BTCUSD",1664604320663,0.27442782,19301.0,19300.0,0.21249834]
["bitfinex","BTCUSD",1664604320899,0.2672766,19301.0,19300.0,0.21249834]
["bitfinex","BTCUSD",1664604321912,0.1892766,19301.0,19300.0,0.21249834]
["bitfinex","BTCUSD",1664604322796,0.2672766,19301.0,19300.0,0.21249834]
["bitfinex","BTCUSD",1664604323525,5.55540166,19300.0,19299.0,0.22196888]
["bitfinex","BTCUSD",1664604323739,5.55540166,19300.0,19299.0,0.34900688]
["bitfinex","BTCUSD",1664604324168,5.65723548,19300.0,19299.0,0.34900688]
["bitfinex","BTCUSD",1664604324834,5.73523548,19300.0,19299.0,0.34900688]
["bitfinex","BTCUSD",1664604325391,5.73523548,19300.0,19298.0,0.129038]
["bitfinex","BTCUSD",1664604325611,5.73523548,19300.0,19298.0,0.51373144]
["bitfinex","BTCUSD",1664604325829,5.73523548,19300.0,19298.0,0.64077044]
["bitfinex","BTCUSD",1664604325830,0.00511491,19299.0,19298.0,0.64077044]
["bitfinex","BTCUSD",1664604326049,0.00511491,19299.0,19298.0,0.69077044]
["bitfinex","BTCUSD",1664604326506,0.00511491,19299.0,19298.0,0.92734244]
["bitfinex","BTCUSD",1664604326722,0.04211491,19299.0,19298.0,1.05438144]
["bitfinex","BTCUSD",1664604326940,0.04211491,19299.0,19298.0,0.92734244]
["bitfinex","BTCUSD",1664604328098,0.00511491,19299.0,19298.0,0.92734244]
["bitfinex","BTCUSD",1664604328792,0.04211491,19299.0,19298.0,0.56873144]
["bitfinex","BTCUSD",1664604329301,0.04211491,19299.0,19298.0,0.92734244]
["bitfinex","BTCUSD",1664604329500,0.13883382,19299.0,19298.0,0.92734244]
["bitfinex","BTCUSD",1664604330083,0.10183382,19299.0,19298.0,0.92734244]
["bitfinex","BTCUSD",1664604330758,0.13883382,19299.0,19298.0,0.92734244]
["bitfinex","BTCUSD",1664604332233,0.10183382,19299.0,19298.0,0.92734244]
["bitfinex","BTCUSD",1664604332448,0.10183382,19299.0,19298.0,0.56873144]
["bitfinex","BTCUSD",1664604332679,0.13883382,19299.0,19298.0,0.56873144]
["bitfinex","BTCUSD",1664604333311,0.13883382,19299.0,19298.0,0.51873144]
["bitfinex","BTCUSD",1664604334004,0.10183382,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604334974,0.17983382,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604335187,0.39115966,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604336176,0.31315966,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604336528,0.10183382,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604336710,0.17983382,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604337572,0.56845382,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604338006,1.00861482,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604338238,1.59925287,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604338676,1.58265887,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604338903,1.08661482,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604340070,1.00861482,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604340690,1.08661482,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604342087,1.00861482,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604342866,1.08661482,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604344048,1.00861482,19299.0,19298.0,0.007]
["bitfinex","BTCUSD",1664604344389,1.00861482,19299.0,19298.0,0.002]
["bitfinex","BTCUSD",1664604344841,1.08661482,19299.0,19296.0,0.131697]
["bitfinex","BTCUSD",1664604345066,1.08661482,19299.0,19296.0,0.64342844]
["bitfinex","BTCUSD",1664604345067,1.34042591,19299.0,19296.0,0.64342844]
["bitfinex","BTCUSD",1664604345476,0.49047682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604346749,0.56847682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604348167,0.49047682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604348908,0.56847682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604350050,0.49047682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604350866,0.56847682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604352044,0.49047682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604352927,0.56847682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604353926,0.49047682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604354872,0.56847682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604356400,0.49047682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604356728,0.56847682,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604356939,0.7030332,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604357400,0.3143902,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604357614,0.17983382,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604358066,0.10183382,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604358276,0.19642782,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604358562,0.10183382,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604358904,0.17983382,19298.0,19297.0,0.002]
["bitfinex","BTCUSD",1664604359126,0.70954864,19298.0,19296.0,0.0021]
["bitfinex","BTCUSD",1664604359383,3.15987882,19297.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604359626,0.40355338,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604359822,0.09671891,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604360035,0.19131291,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604360275,0.19131291,19296.0,19295.0,0.20693933]
["bitfinex","BTCUSD",1664604360498,0.09671891,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604360888,0.17471891,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604361106,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604362000,0.27442782,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604362423,0.10183382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604362873,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604363338,0.2924112,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604363781,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604364232,0.10183382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604364952,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604366308,0.10183382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604366985,0.27442782,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604367211,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604368212,0.10183382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604368891,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604370313,0.10183382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604370762,0.19642782,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604370988,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604371427,0.1978172,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604372120,0.2924112,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604372337,0.1198172,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604373018,0.2924112,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604373213,0.1978172,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604373364,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604374215,0.10183382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604374680,0.19642782,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604374888,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604376142,0.10183382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604377099,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604377478,0.1978172,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604378161,0.2144112,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604378453,0.1198172,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604378669,0.10183382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604379025,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604379892,0.27442782,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604380236,0.10183382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604380906,0.2500172,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604382321,0.1720172,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604382684,0.10183382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604382893,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604384266,0.10183382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604385001,0.17983382,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664604385923,0.17983382,19296.0,19291.0,0.04057607]
["bitfinex","BTCUSD",1664604386140,0.19964025,19298.0,19293.0,0.358611]
["bitfinex","BTCUSD",1664604386368,0.00511491,19294.0,19293.0,1.07518177]
["bitfinex","BTCUSD",1664604386587,0.19964025,19298.0,19293.0,0.87034244]
["bitfinex","BTCUSD",1664604386588,0.09671891,19296.0,19293.0,0.87034244]
["bitfinex","BTCUSD",1664604386790,0.09671891,19296.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664604387137,0.09671891,19296.0,19294.0,0.358611]
["bitfinex","BTCUSD",1664604387589,0.61488991,19296.0,19294.0,0.358611]
["bitfinex","BTCUSD",1664604387817,0.00511491,19295.0,19294.0,0.508611]
["bitfinex","BTCUSD",1664604388470,0.00511491,19295.0,19294.0,1.13533858]
["bitfinex","BTCUSD",1664604388646,0.00511491,19295.0,19294.0,1.53780532]
["bitfinex","BTCUSD",1664604388865,0.08311491,19295.0,19294.0,1.02034244]
["bitfinex","BTCUSD",1664604389071,0.08311491,19295.0,19294.0,0.66173144]
["bitfinex","BTCUSD",1664604389381,0.08311491,19295.0,19294.0,1.02034244]
["bitfinex","BTCUSD",1664604390324,0.08311491,19295.0,19294.0,3.02034244]
["bitfinex","BTCUSD",1664604390325,0.00511491,19295.0,19294.0,3.02034244]
["bitfinex","BTCUSD",1664604390554,0.00511491,19295.0,19294.0,3.33533858]
["bitfinex","BTCUSD",1664604390998,0.08311491,19295.0,19294.0,3.33533858]
["bitfinex","BTCUSD",1664604391986,0.17983382,19295.0,19294.0,3.33533858]
["bitfinex","BTCUSD",1664604392178,0.10183382,19295.0,19294.0,3.33533858]
["bitfinex","BTCUSD",1664604392612,0.10183382,19295.0,19294.0,2.97672758]
["bitfinex","BTCUSD",1664604393063,0.13983382,19295.0,19294.0,3.33533858]
["bitfinex","BTCUSD",1664604394666,0.10183382,19295.0,19294.0,3.33533858]
["bitfinex","BTCUSD",1664604395119,0.17483382,19295.0,19294.0,3.33533858]
["bitfinex","BTCUSD",1664604396032,0.17483382,19295.0,19294.0,6.48009082]
["bitfinex","BTCUSD",1664604396256,0.10183382,19295.0,19294.0,7.01884241]
["bitfinex","BTCUSD",1664604396484,5.55540166,19300.0,19299.0,0.15]
["bitfinex","BTCUSD",1664604396770,5.55540166,19300.0,19299.0,0.67673144]
["bitfinex","BTCUSD",1664604396952,5.55540166,19300.0,19299.0,3.64160599]
["bitfinex","BTCUSD",1664604397176,5.63440166,19300.0,19299.0,3.74900599]
["bitfinex","BTCUSD",1664604397433,5.63440166,19300.0,19299.0,4.1326796]
["bitfinex","BTCUSD",1664604397640,5.63440166,19300.0,19299.0,5.74107437]
["bitfinex","BTCUSD",1664604397868,5.63440166,19300.0,19299.0,4.2767652]
["bitfinex","BTCUSD",1664604398115,5.63440166,19300.0,19299.0,5.06057509]
["bitfinex","BTCUSD",1664604398343,5.55540166,19300.0,19299.0,7.70289398]
["bitfinex","BTCUSD",1664604398570,5.55540166,19300.0,19299.0,8.57839116]
["bitfinex","BTCUSD",1664604398810,5.55540166,19300.0,19299.0,9.42196694]
["bitfinex","BTCUSD",1664604399048,5.55540166,19300.0,19299.0,9.55274694]
["bitfinex","BTCUSD",1664604400175,5.55540166,19300.0,19299.0,9.47374694]
["bitfinex","BTCUSD",1664604400853,5.55540166,19300.0,19299.0,10.59190793]
["bitfinex","BTCUSD",1664604400856,5.55540166,19300.0,19299.0,9.38335994]
["bitfinex","BTCUSD",1664604401074,5.55540166,19300.0,19299.0,9.64419894]
["bitfinex","BTCUSD",1664604401330,5.55540166,19300.0,19299.0,9.77373894]
["bitfinex","BTCUSD",1664604401566,1.3034,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604401781,0.76868,19311.0,19307.0,1.42034244]
["bitfinex","BTCUSD",1664604401782,0.596,19311.0,19307.0,1.42034244]
["bitfinex","BTCUSD",1664604402002,0.33486529,19312.0,19310.0,0.15]
["bitfinex","BTCUSD",1664604402235,0.33486529,19312.0,19311.0,0.20483933]
["bitfinex","BTCUSD",1664604402236,0.40718652,19312.0,19311.0,0.20483933]
["bitfinex","BTCUSD",1664604402453,0.50178052,19312.0,19311.0,0.20483933]
["bitfinex","BTCUSD",1664604402693,0.50178052,19312.0,19310.0,0.15]
["bitfinex","BTCUSD",1664604402917,0.40718652,19312.0,19310.0,0.15]
["bitfinex","BTCUSD",1664604403139,0.094594,19311.0,19309.0,0.20483933]
["bitfinex","BTCUSD",1664604403366,0.41286529,19312.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664604403598,0.094594,19311.0,19308.0,0.71657077]
["bitfinex","BTCUSD",1664604403828,0.41286529,19312.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664604404052,0.54767053,19312.0,19308.0,0.71657077]
["bitfinex","BTCUSD",1664604404284,0.46967053,19312.0,19308.0,0.71657077]
["bitfinex","BTCUSD",1664604405003,0.41286529,19312.0,19308.0,0.71657077]
["bitfinex","BTCUSD",1664604406384,0.33486529,19312.0,19311.0,0.15]
["bitfinex","BTCUSD",1664604406602,0.42945929,19312.0,19308.0,0.84608777]
["bitfinex","BTCUSD",1664604406818,0.33486529,19312.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604407066,0.48518692,19312.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604407288,0.61463992,19312.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604407746,0.094594,19311.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604407976,0.61463992,19312.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604408190,0.094594,19311.0,19308.0,0.84608777]
["bitfinex","BTCUSD",1664604408468,0.129378,19311.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604409153,0.207378,19311.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604409595,0.094594,19310.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604409747,0.207378,19311.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604410378,0.129378,19311.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604411130,0.207378,19311.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604412388,0.129378,19311.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604413059,0.208378,19311.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604413761,0.094594,19310.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604413985,0.208378,19311.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604414401,0.129378,19311.0,19308.0,0.64124844]
["bitfinex","BTCUSD",1664604415070,0.129378,19311.0,19306.0,0.36109328]
["bitfinex","BTCUSD",1664604415071,0.57515027,19310.0,19306.0,0.36109328]
["bitfinex","BTCUSD",1664604415353,0.70453927,19310.0,19307.0,0.56173144]
["bitfinex","BTCUSD",1664604415548,0.29452093,19309.0,19307.0,0.56173144]
["bitfinex","BTCUSD",1664604415788,0.258867,19309.0,19307.0,0.56173144]
["bitfinex","BTCUSD",1664604415984,0.094594,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664604416200,0.258867,19309.0,19307.0,0.05]
["bitfinex","BTCUSD",1664604416415,0.258867,19309.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604416416,0.353461,19309.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604416656,0.258867,19309.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604417088,0.129481,19308.0,19306.0,0.05]
["bitfinex","BTCUSD",1664604417305,0.094594,19307.0,19303.0,1.19333377]
["bitfinex","BTCUSD",1664604417522,0.58867878,19308.0,19303.0,1.09333377]
["bitfinex","BTCUSD",1664604417747,0.58867878,19308.0,19303.0,1.2981731]
["bitfinex","BTCUSD",1664604417973,0.58867878,19308.0,19303.0,1.38870243]
["bitfinex","BTCUSD",1664604418189,0.58867878,19308.0,19304.0,0.05]
["bitfinex","BTCUSD",1664604418371,0.20023478,19308.0,19304.0,0.05]
["bitfinex","BTCUSD",1664604418594,0.80023478,19308.0,19304.0,0.05]
["bitfinex","BTCUSD",1664604419196,0.87923478,19308.0,19304.0,0.05]
["bitfinex","BTCUSD",1664604419406,0.87923478,19308.0,19305.0,0.358611]
["bitfinex","BTCUSD",1664604419783,0.87923478,19308.0,19306.0,0.05]
["bitfinex","BTCUSD",1664604419998,1.48035435,19308.0,19303.0,1.09333377]
["bitfinex","BTCUSD",1664604420177,1.06033349,19308.0,19303.0,1.2981731]
["bitfinex","BTCUSD",1664604420388,0.98133349,19308.0,19303.0,1.2981731]
["bitfinex","BTCUSD",1664604420845,0.98133349,19308.0,19303.0,1.43658041]
["bitfinex","BTCUSD",1664604421104,0.27923478,19308.0,19304.0,0.358611]
["bitfinex","BTCUSD",1664604421314,0.27923478,19308.0,19304.0,0.20483933]
["bitfinex","BTCUSD",1664604421656,0.27923478,19308.0,19303.0,1.43658041]
["bitfinex","BTCUSD",1664604421865,0.87923478,19308.0,19303.0,1.43658041]
["bitfinex","BTCUSD",1664604422030,0.27923478,19308.0,19303.0,1.43658041]
["bitfinex","BTCUSD",1664604422473,0.20023478,19308.0,19303.0,1.43658041]
["bitfinex","BTCUSD",1664604423067,0.27923478,19308.0,19303.0,1.43658041]
["bitfinex","BTCUSD",1664604423557,0.27923478,19308.0,19304.0,0.358611]
["bitfinex","BTCUSD",1664604423769,0.27923478,19308.0,19304.0,0.20483933]
["bitfinex","BTCUSD",1664604423986,0.27923478,19308.0,19303.0,1.43658041]
["bitfinex","BTCUSD",1664604424322,0.20023478,19308.0,19303.0,1.43658041]
["bitfinex","BTCUSD",1664604425056,0.27923478,19308.0,19303.0,1.43658041]
["bitfinex","BTCUSD",1664604426146,0.27923478,19308.0,19304.0,0.48842831]
["bitfinex","BTCUSD",1664604426413,0.20023478,19308.0,19304.0,0.33456424]
["bitfinex","BTCUSD",1664604426754,0.20023478,19308.0,19304.0,0.20483933]
["bitfinex","BTCUSD",1664604426989,0.20023478,19308.0,19303.0,1.43658041]
["bitfinex","BTCUSD",1664604427208,0.27923478,19308.0,19303.0,1.43658041]
["bitfinex","BTCUSD",1664604427883,0.27923478,19308.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664604428119,0.27923478,19308.0,19304.0,0.71657077]
["bitfinex","BTCUSD",1664604428339,0.27923478,19308.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604428555,0.20023478,19308.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604429219,0.27923478,19308.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604430489,0.20023478,19308.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604431070,0.27923478,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604431740,0.27923478,19308.0,19305.0,0.78822785]
["bitfinex","BTCUSD",1664604431978,0.27923478,19308.0,19306.0,2.0]
["bitfinex","BTCUSD",1664604432192,0.27923478,19308.0,19305.0,0.58338852]
["bitfinex","BTCUSD",1664604432408,0.20023478,19308.0,19306.0,2.0]
["bitfinex","BTCUSD",1664604432656,0.20023478,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604433102,0.27923478,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604433317,0.27923478,19308.0,19307.0,0.508611]
["bitfinex","BTCUSD",1664604433527,0.27923478,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604433747,0.27923478,19308.0,19305.0,0.58338852]
["bitfinex","BTCUSD",1664604433976,0.27923478,19308.0,19306.0,2.56290458]
["bitfinex","BTCUSD",1664604434209,0.27923478,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604434419,0.20023478,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604435128,0.27923478,19308.0,19306.0,0.56290458]
["bitfinex","BTCUSD",1664604435974,0.27923478,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604436274,0.27923478,19308.0,19307.0,0.508611]
["bitfinex","BTCUSD",1664604436489,0.27923478,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604436490,0.20023478,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604437129,1.3007,19310.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604437340,0.079,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604437559,0.079,19308.0,19306.0,0.56290458]
["bitfinex","BTCUSD",1664604437777,0.079,19308.0,19306.0,0.56173144]
["bitfinex","BTCUSD",1664604438439,0.21455374,19309.0,19306.0,0.56173144]
["bitfinex","BTCUSD",1664604438649,0.6345746,19309.0,19306.0,0.56173144]
["bitfinex","BTCUSD",1664604438965,0.21455374,19309.0,19306.0,0.56173144]
["bitfinex","BTCUSD",1664604439186,0.29355374,19309.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604439532,0.42312493,19309.0,19306.0,0.56173144]
["bitfinex","BTCUSD",1664604439986,0.42312493,19309.0,19306.0,0.05]
["bitfinex","BTCUSD",1664604440191,0.42312493,19309.0,19303.0,0.4]
["bitfinex","BTCUSD",1664604440192,0.84314579,19309.0,19303.0,0.4]
["bitfinex","BTCUSD",1664604440406,0.84314579,19309.0,19304.0,2.87034244]
["bitfinex","BTCUSD",1664604440407,0.34412493,19309.0,19304.0,2.87034244]
["bitfinex","BTCUSD",1664604440730,0.34412493,19309.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604440958,0.76414579,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664604441221,0.84314579,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664604441438,0.42312493,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664604441653,0.42312493,19309.0,19306.0,0.358611]
["bitfinex","BTCUSD",1664604441865,0.84314579,19309.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604442095,0.42312493,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664604442486,0.34412493,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664604443150,0.42312493,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664604444394,0.34412493,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664604445318,0.42312493,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664604445534,0.42312493,19309.0,19305.0,0.76657077]
["bitfinex","BTCUSD",1664604445751,0.42312493,19309.0,19305.0,0.56173144]
["bitfinex","BTCUSD",1664604446172,0.84314579,19309.0,19305.0,0.76657077]
["bitfinex","BTCUSD",1664604446384,0.34412493,19309.0,19305.0,0.76657077]
["bitfinex","BTCUSD",1664604446674,0.34412493,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664604447134,0.42312493,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664604448240,0.03337696,19308.0,19306.0,0.358611]
["bitfinex","BTCUSD",1664604448467,0.094594,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664604448703,0.517867,19307.0,19305.0,0.69127044]
["bitfinex","BTCUSD",1664604448920,0.129408,19307.0,19305.0,0.69127044]
["bitfinex","BTCUSD",1664604449140,0.59687,19307.0,19305.0,0.69127044]
["bitfinex","BTCUSD",1664604450469,0.51787,19307.0,19305.0,0.69127044]
["bitfinex","BTCUSD",1664604451150,0.59687,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604451369,0.467462,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604451584,0.467462,19307.0,19305.0,0.84610977]
["bitfinex","BTCUSD",1664604451834,0.467462,19307.0,19305.0,0.64127044]
["bitfinex","BTCUSD",1664604452264,0.208489,19307.0,19305.0,0.64127044]
["bitfinex","BTCUSD",1664604452561,0.129489,19307.0,19305.0,0.64127044]
["bitfinex","BTCUSD",1664604452781,0.388367,19308.0,19306.0,1.02034244]
["bitfinex","BTCUSD",1664604452782,0.129402,19308.0,19306.0,1.02034244]
["bitfinex","BTCUSD",1664604453002,0.129402,19308.0,19307.0,0.508611]
["bitfinex","BTCUSD",1664604453225,0.21455374,19309.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604453226,0.47342174,19309.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604454534,0.47342174,19309.0,19306.0,0.77079544]
["bitfinex","BTCUSD",1664604454711,0.094594,19308.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604454949,0.47342174,19309.0,19306.0,0.64126644]
["bitfinex","BTCUSD",1664604455157,0.47342174,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604455366,0.078,19308.0,19306.0,0.64126644]
["bitfinex","BTCUSD",1664604455587,0.078,19308.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604455800,0.078,19308.0,19306.0,0.74424188]
["bitfinex","BTCUSD",1664604456012,0.078,19308.0,19307.0,2.15]
["bitfinex","BTCUSD",1664604456273,0.078,19308.0,19306.0,0.74424188]
["bitfinex","BTCUSD",1664604456487,0.078,19308.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604456682,0.078,19308.0,19306.0,0.74424188]
["bitfinex","BTCUSD",1664604456903,0.47342174,19309.0,19307.0,1.15]
["bitfinex","BTCUSD",1664604457123,0.47342174,19309.0,19307.0,2.15]
["bitfinex","BTCUSD",1664604457334,0.47342174,19309.0,19308.0,0.15]
["bitfinex","BTCUSD",1664604457489,0.47342174,19309.0,19306.0,0.77079544]
["bitfinex","BTCUSD",1664604457714,0.47342174,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604457715,0.129481,19308.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604457900,0.129481,19308.0,19306.0,0.64126644]
["bitfinex","BTCUSD",1664604458166,0.094594,19307.0,19306.0,0.64126644]
["bitfinex","BTCUSD",1664604458380,0.77688,19308.0,19306.0,2.129535]
["bitfinex","BTCUSD",1664604458613,1.09177528,19309.0,19306.0,2.129535]
["bitfinex","BTCUSD",1664604458886,1.000956,19308.0,19306.0,2.129535]
["bitfinex","BTCUSD",1664604459106,0.906362,19308.0,19306.0,2.129535]
["bitfinex","BTCUSD",1664604460794,0.094594,19307.0,19306.0,2.129535]
["bitfinex","BTCUSD",1664604461006,0.906362,19308.0,19306.0,2.129535]
["bitfinex","BTCUSD",1664604461198,0.078,19307.0,19306.0,2.129535]
["bitfinex","BTCUSD",1664604462237,0.87248107,19307.0,19305.0,0.129539]
["bitfinex","BTCUSD",1664604462483,0.87248107,19307.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604462484,0.094594,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604462659,1.12806083,19307.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604462842,1.54808169,19307.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604463055,1.12806083,19307.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604463272,0.30064583,19307.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604463487,0.30064583,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664604463488,1.29625401,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664604464552,1.31184801,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664604465207,1.39084801,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664604465425,1.29625401,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664604465737,1.39084801,19307.0,19305.0,0.56173144]
["bitfinex","BTCUSD",1664604465950,0.388479,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604467438,0.46736855,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604468050,0.46736855,19306.0,19305.0,0.87034244]
["bitfinex","BTCUSD",1664604468651,0.38836855,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604468862,0.38836855,19306.0,19305.0,0.57585888]
["bitfinex","BTCUSD",1664604468863,0.12938255,19306.0,19305.0,0.57585888]
["bitfinex","BTCUSD",1664604469081,0.82871101,19307.0,19305.0,0.57585888]
["bitfinex","BTCUSD",1664604469297,0.078,19306.0,19305.0,0.57585888]
["bitfinex","BTCUSD",1664604469509,0.078,19306.0,19305.0,0.93446988]
["bitfinex","BTCUSD",1664604469951,0.078,19306.0,19305.0,0.57585888]
["bitfinex","BTCUSD",1664604470630,0.82871101,19307.0,19305.0,0.57585888]
["bitfinex","BTCUSD",1664604470874,0.82871101,19307.0,19306.0,0.05117314]
["bitfinex","BTCUSD",1664604471087,0.388465,19307.0,19306.0,0.358611]
["bitfinex","BTCUSD",1664604471304,0.466465,19307.0,19306.0,0.358611]
["bitfinex","BTCUSD",1664604471575,0.466465,19307.0,19305.0,0.98094015]
["bitfinex","BTCUSD",1664604472183,0.466465,19307.0,19305.0,0.64127044]
["bitfinex","BTCUSD",1664604472397,0.466465,19307.0,19305.0,0.73855916]
["bitfinex","BTCUSD",1664604472602,0.388465,19307.0,19305.0,0.73855916]
["bitfinex","BTCUSD",1664604473472,0.466465,19307.0,19305.0,0.73855916]
["bitfinex","BTCUSD",1664604474170,0.466465,19307.0,19305.0,0.64127044]
["bitfinex","BTCUSD",1664604474636,0.388465,19307.0,19305.0,0.64127044]
["bitfinex","BTCUSD",1664604475322,0.77672,19308.0,19306.0,3.02034244]
["bitfinex","BTCUSD",1664604475323,0.1294,19308.0,19306.0,3.02034244]
["bitfinex","BTCUSD",1664604475497,0.1294,19308.0,19306.0,2.85262338]
["bitfinex","BTCUSD",1664604475498,0.078,19307.0,19306.0,2.85262338]
["bitfinex","BTCUSD",1664604475725,0.078,19307.0,19306.0,2.85250999]
["bitfinex","BTCUSD",1664604476120,0.078,19307.0,19306.0,3.21112099]
["bitfinex","BTCUSD",1664604476337,0.078,19307.0,19306.0,2.85250999]
["bitfinex","BTCUSD",1664604476550,0.1294,19308.0,19306.0,2.85250999]
["bitfinex","BTCUSD",1664604476760,0.1294,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604477009,0.25887,19309.0,19306.0,0.85250999]
["bitfinex","BTCUSD",1664604477423,0.036,19308.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604477648,0.036,19308.0,19306.0,0.64115005]
["bitfinex","BTCUSD",1664604477885,0.036,19308.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604478111,0.036,19308.0,19306.0,0.64115005]
["bitfinex","BTCUSD",1664604478331,0.036,19308.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604478558,0.036,19308.0,19306.0,0.64115005]
["bitfinex","BTCUSD",1664604478787,0.25887,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604479010,0.25887,19309.0,19306.0,0.77067905]
["bitfinex","BTCUSD",1664604479219,0.25887,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604479446,0.33687,19309.0,19306.0,0.77067905]
["bitfinex","BTCUSD",1664604479671,0.33687,19309.0,19307.0,1.0]
["bitfinex","BTCUSD",1664604479893,0.33687,19309.0,19306.0,0.64115005]
["bitfinex","BTCUSD",1664604480118,0.33687,19309.0,19308.0,0.15]
["bitfinex","BTCUSD",1664604480345,0.33687,19309.0,19307.0,0.05]
["bitfinex","BTCUSD",1664604480574,0.33687,19309.0,19306.0,0.77067905]
["bitfinex","BTCUSD",1664604480575,0.094594,19308.0,19306.0,0.77067905]
["bitfinex","BTCUSD",1664604480802,0.55795282,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604481057,0.55803382,19309.0,19306.0,0.64115005]
["bitfinex","BTCUSD",1664604481274,0.55803382,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604481491,0.63603382,19309.0,19307.0,1.0]
["bitfinex","BTCUSD",1664604481690,0.595818,19309.0,19308.0,0.05]
["bitfinex","BTCUSD",1664604481944,0.73062782,19309.0,19307.0,0.05]
["bitfinex","BTCUSD",1664604482148,0.70133723,19309.0,19307.0,0.05]
["bitfinex","BTCUSD",1664604482397,0.70133723,19309.0,19306.0,0.64115005]
["bitfinex","BTCUSD",1664604482619,0.55803382,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604482837,0.55803382,19309.0,19308.0,0.05]
["bitfinex","BTCUSD",1664604483055,1.31286554,19309.0,19307.0,0.05]
["bitfinex","BTCUSD",1664604483277,0.35932554,19309.0,19306.0,0.64115005]
["bitfinex","BTCUSD",1664604483494,0.43732554,19309.0,19307.0,2.0]
["bitfinex","BTCUSD",1664604483709,0.12948,19308.0,19306.0,0.64115005]
["bitfinex","BTCUSD",1664604483942,1.67694803,19308.0,19304.0,0.129548]
["bitfinex","BTCUSD",1664604484169,0.094594,19307.0,19304.0,0.64127944]
["bitfinex","BTCUSD",1664604484418,0.388479,19306.0,19304.0,0.64127944]
["bitfinex","BTCUSD",1664604484656,0.74624329,19306.0,19303.0,0.4]
["bitfinex","BTCUSD",1664604484949,0.647307,19306.0,19303.0,0.91173144]
["bitfinex","BTCUSD",1664604485166,0.3885,19305.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664604485395,0.3885,19305.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604486738,0.5128306,19305.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604487325,0.3885,19305.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604487566,0.4665,19305.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604488760,0.4665,19305.0,19304.0,0.12701]
["bitfinex","BTCUSD",1664604488973,0.078,19305.0,19304.0,0.12701]
["bitfinex","BTCUSD",1664604489155,1.165292,19306.0,19304.0,0.12701]
["bitfinex","BTCUSD",1664604489547,0.078,19305.0,19304.0,0.12701]
["bitfinex","BTCUSD",1664604490795,1.41824473,19306.0,19304.0,0.12701]
["bitfinex","BTCUSD",1664604491015,1.15941673,19306.0,19305.0,0.358611]
["bitfinex","BTCUSD",1664604491262,1.15941673,19306.0,19304.0,0.12701]
["bitfinex","BTCUSD",1664604491472,1.23741673,19306.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604491900,0.84877473,19306.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604492190,0.58978373,19306.0,19304.0,0.12701]
["bitfinex","BTCUSD",1664604492414,0.129502,19305.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604493587,0.207502,19305.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604494237,0.466502,19305.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604494702,0.388502,19305.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604495442,0.466502,19305.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604496820,0.388502,19305.0,19304.0,0.358611]
["bitfinex","BTCUSD",1664604497074,0.388502,19305.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604497433,0.466502,19305.0,19303.0,0.64128544]
["bitfinex","BTCUSD",1664604498334,0.258846,19304.0,19302.0,0.129559]
["bitfinex","BTCUSD",1664604498561,0.647371,19304.0,19302.0,0.64129044]
["bitfinex","BTCUSD",1664604498904,0.647371,19304.0,19303.0,0.358611]
["bitfinex","BTCUSD",1664604499347,0.297846,19304.0,19302.0,0.64121908]
["bitfinex","BTCUSD",1664604499563,0.168423,19304.0,19303.0,0.358611]
["bitfinex","BTCUSD",1664604500722,0.129423,19304.0,19303.0,0.358611]
["bitfinex","BTCUSD",1664604501408,0.208423,19304.0,19303.0,0.358611]
["bitfinex","BTCUSD",1664604502770,0.129423,19304.0,19303.0,0.358611]
["bitfinex","BTCUSD",1664604502996,0.129423,19304.0,19302.0,0.64121908]
["bitfinex","BTCUSD",1664604503210,0.129423,19304.0,19303.0,0.358611]
["bitfinex","BTCUSD",1664604503438,0.207423,19304.0,19303.0,0.87034244]
["bitfinex","BTCUSD",1664604504913,0.25295273,19306.0,19303.0,0.87034244]
["bitfinex","BTCUSD",1664604505164,0.25295273,19306.0,19305.0,0.15]
["bitfinex","BTCUSD",1664604505165,0.38236973,19306.0,19305.0,0.15]
["bitfinex","BTCUSD",1664604505366,0.25295273,19306.0,19303.0,0.90034744]
["bitfinex","BTCUSD",1664604505483,0.46036773,19306.0,19303.0,0.90034744]
["bitfinex","BTCUSD",1664604506353,0.46036773,19306.0,19304.0,0.358611]
["bitfinex","BTCUSD",1664604506565,0.46036773,19306.0,19304.0,0.05]
["bitfinex","BTCUSD",1664604506799,0.38236773,19306.0,19304.0,0.05]
["bitfinex","BTCUSD",1664604507475,0.46036773,19306.0,19304.0,0.408611]
["bitfinex","BTCUSD",1664604507693,0.46036773,19306.0,19303.0,0.90034744]
["bitfinex","BTCUSD",1664604508422,0.58986273,19306.0,19303.0,0.77083744]
["bitfinex","BTCUSD",1664604508662,0.91067919,19306.0,19303.0,0.77083744]
["bitfinex","BTCUSD",1664604509103,0.1295,19305.0,19303.0,0.77083744]
["bitfinex","BTCUSD",1664604509319,0.1295,19305.0,19304.0,0.358611]
["bitfinex","BTCUSD",1664604509557,0.1295,19305.0,19303.0,0.77083744]
["bitfinex","BTCUSD",1664604511593,0.2075,19305.0,19303.0,0.77083744]
["bitfinex","BTCUSD",1664604511709,0.2075,19305.0,19303.0,0.64128444]
["bitfinex","BTCUSD",1664604512640,0.1295,19305.0,19303.0,0.64128444]
["bitfinex","BTCUSD",1664604513267,0.1295,19305.0,19304.0,0.358611]
["bitfinex","BTCUSD",1664604513512,0.2075,19305.0,19303.0,0.64128444]
["bitfinex","BTCUSD",1664604514801,0.1295,19305.0,19303.0,0.64128444]
["bitfinex","BTCUSD",1664604515568,0.2075,19305.0,19303.0,0.64128444]
["bitfinex","BTCUSD",1664604516768,0.90027273,19306.0,19303.0,0.64128444]
["bitfinex","BTCUSD",1664604517437,0.97827273,19306.0,19303.0,0.64128444]
["bitfinex","BTCUSD",1664604518344,0.97827273,19306.0,19304.0,0.358611]
["bitfinex","BTCUSD",1664604518561,0.84885773,19306.0,19303.0,0.77083944]
["bitfinex","BTCUSD",1664604518775,0.51186273,19306.0,19303.0,0.90035044]
["bitfinex","BTCUSD",1664604519207,0.51186273,19306.0,19304.0,0.05]
["bitfinex","BTCUSD",1664604519454,0.58986273,19306.0,19304.0,0.05]
["bitfinex","BTCUSD",1664604519671,0.58986273,19306.0,19303.0,0.90035044]
["bitfinex","BTCUSD",1664604520859,0.51186273,19306.0,19303.0,0.90035044]
["bitfinex","BTCUSD",1664604521610,0.58986273,19306.0,19303.0,0.90035044]
["bitfinex","BTCUSD",1664604522822,0.58986273,19306.0,19304.0,0.358611]
["bitfinex","BTCUSD",1664604523033,0.51186273,19306.0,19303.0,0.90035044]
["bitfinex","BTCUSD",1664604523625,0.58986273,19306.0,19303.0,0.90035044]
["bitfinex","BTCUSD",1664604524341,0.58986273,19306.0,19304.0,0.358611]
["bitfinex","BTCUSD",1664604524557,0.58986273,19306.0,19303.0,0.90035044]
["bitfinex","BTCUSD",1664604524781,0.51186273,19306.0,19303.0,0.90035044]
["bitfinex","BTCUSD",1664604525008,0.38236773,19306.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664604525172,0.38236773,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664604525399,0.38236773,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604525607,0.46036773,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604525834,0.33095273,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604526754,0.25295273,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604527622,0.33095273,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604528944,0.25295273,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604529575,0.078,19306.0,19305.0,0.87034244]
["bitfinex","BTCUSD",1664604530079,0.078,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604531024,0.517875,19307.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604531661,0.595875,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664604531977,0.466468,19307.0,19305.0,0.56173144]
["bitfinex","BTCUSD",1664604532191,0.595876,19307.0,19305.0,0.69127044]
["bitfinex","BTCUSD",1664604532852,0.517876,19307.0,19305.0,0.69127044]
["bitfinex","BTCUSD",1664604533334,0.258897,19307.0,19305.0,0.69127044]
["bitfinex","BTCUSD",1664604533687,0.336897,19307.0,19305.0,0.69127044]
["bitfinex","BTCUSD",1664604534333,0.207408,19307.0,19305.0,0.69119724]
["bitfinex","BTCUSD",1664604534754,0.129408,19307.0,19305.0,0.69119724]
["bitfinex","BTCUSD",1664604535231,0.129408,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604535381,0.129408,19307.0,19305.0,0.64119724]
["bitfinex","BTCUSD",1664604535764,0.207408,19307.0,19305.0,0.64119724]
["bitfinex","BTCUSD",1664604536856,0.129408,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604537078,0.517849,19308.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604537743,0.595849,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604537963,0.595849,19308.0,19305.0,1.1907551]
["bitfinex","BTCUSD",1664604538172,0.595849,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604538941,0.517849,19308.0,19305.0,1.1907551]
["bitfinex","BTCUSD",1664604539591,0.596849,19308.0,19305.0,1.1907551]
["bitfinex","BTCUSD",1664604540471,0.596849,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604540681,0.750889,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604540899,0.671889,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604541360,0.129487,19307.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604541777,0.750805,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604541986,0.75089,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604542394,0.129487,19307.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604543037,0.512849,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604543217,0.512849,19308.0,19306.0,0.358611]
["bitfinex","BTCUSD",1664604543449,0.1244,19308.0,19307.0,0.358611]
["bitfinex","BTCUSD",1664604543681,0.2024,19308.0,19305.0,1.39559443]
["bitfinex","BTCUSD",1664604543852,0.2024,19308.0,19305.0,1.36916564]
["bitfinex","BTCUSD",1664604544245,0.2024,19308.0,19305.0,1.49866364]
["bitfinex","BTCUSD",1664604544246,0.590848,19308.0,19305.0,1.49866364]
["bitfinex","BTCUSD",1664604544894,0.512848,19308.0,19305.0,1.49866364]
["bitfinex","BTCUSD",1664604545104,0.512848,19308.0,19305.0,1.07864278]
["bitfinex","BTCUSD",1664604545387,0.512848,19308.0,19305.0,1.49866364]
["bitfinex","BTCUSD",1664604545599,0.590848,19308.0,19305.0,1.49866364]
["bitfinex","BTCUSD",1664604546902,0.512848,19308.0,19305.0,1.49866364]
["bitfinex","BTCUSD",1664604547766,0.590848,19308.0,19305.0,1.49866364]
["bitfinex","BTCUSD",1664604548641,0.590848,19308.0,19305.0,1.36916564]
["bitfinex","BTCUSD",1664604548797,0.512848,19308.0,19305.0,1.36916564]
["bitfinex","BTCUSD",1664604549429,0.512848,19308.0,19305.0,0.94914478]
["bitfinex","BTCUSD",1664604549614,0.590848,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604549854,0.590848,19308.0,19305.0,1.1907551]
["bitfinex","BTCUSD",1664604550443,0.590848,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604551259,0.512848,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604551701,0.590848,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604552137,0.590848,19308.0,19305.0,1.1907551]
["bitfinex","BTCUSD",1664604552331,0.590848,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604552730,0.590848,19308.0,19305.0,1.1907551]
["bitfinex","BTCUSD",1664604552965,0.512848,19308.0,19305.0,1.1907551]
["bitfinex","BTCUSD",1664604553678,0.590848,19308.0,19305.0,1.1907551]
["bitfinex","BTCUSD",1664604554669,0.590848,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604554890,0.512848,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604555725,0.590848,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604556961,0.512848,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604557296,0.383367,19308.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604557512,0.129486,19307.0,19305.0,0.77073424]
["bitfinex","BTCUSD",1664604558825,0.129486,19307.0,19305.0,0.64119724]
["bitfinex","BTCUSD",1664604558826,0.388459,19307.0,19305.0,0.64119724]
["bitfinex","BTCUSD",1664604559579,0.428459,19307.0,19305.0,0.64119724]
["bitfinex","BTCUSD",1664604561273,0.428459,19307.0,19306.0,0.508611]
["bitfinex","BTCUSD",1664604561383,0.428459,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604561620,0.468459,19307.0,19306.0,0.508611]
["bitfinex","BTCUSD",1664604561829,0.468459,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604563065,0.388459,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604563698,0.426459,19307.0,19305.0,1.0612181]
["bitfinex","BTCUSD",1664604563921,0.426459,19307.0,19305.0,0.64119724]
["bitfinex","BTCUSD",1664604564964,0.388459,19307.0,19305.0,0.64119724]
["bitfinex","BTCUSD",1664604565634,0.428459,19307.0,19305.0,0.64119724]
["bitfinex","BTCUSD",1664604566782,0.428459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604567012,0.388459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604567674,0.428459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604569075,0.388459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604569764,0.428459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604570962,0.428459,19307.0,19306.0,0.358611]
["bitfinex","BTCUSD",1664604571255,0.388459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604571475,0.388459,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604571653,0.426459,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604572825,0.388459,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604573130,0.129486,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604573474,0.129486,19307.0,19305.0,1.19066246]
["bitfinex","BTCUSD",1664604573686,0.167486,19307.0,19305.0,1.19066246]
["bitfinex","BTCUSD",1664604574770,0.167486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604574985,0.388459,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604575809,0.428459,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604576530,0.428459,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604576746,0.169486,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604576989,0.129486,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604577399,0.129486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604577645,0.129486,19307.0,19305.0,1.19066246]
["bitfinex","BTCUSD",1664604577842,0.167486,19307.0,19305.0,1.19066246]
["bitfinex","BTCUSD",1664604579083,0.129486,19307.0,19305.0,1.19066246]
["bitfinex","BTCUSD",1664604579724,0.169486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604580407,0.169486,19307.0,19305.0,1.19066246]
["bitfinex","BTCUSD",1664604580616,0.169486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604581062,0.129486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604581273,0.388459,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604581765,0.428459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604583229,0.388459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604583870,0.428459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604584139,0.428459,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604584578,0.428459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604584795,0.428459,19307.0,19305.0,1.06112046]
["bitfinex","BTCUSD",1664604585041,0.388459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604585914,0.428459,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604586119,0.428459,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604586694,0.428459,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604586813,0.169486,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604587022,0.129486,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604587265,0.512766,19308.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604587911,0.590766,19308.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604588130,0.72025,19308.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604588348,0.590766,19308.0,19305.0,0.7706366]
["bitfinex","BTCUSD",1664604588546,0.129486,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604589870,0.169486,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604591095,0.129486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604591309,0.129486,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604591812,0.169486,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604593089,0.129486,19307.0,19306.0,0.15]
["bitfinex","BTCUSD",1664604593244,0.129486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604593460,0.129486,19307.0,19305.0,1.19066246]
["bitfinex","BTCUSD",1664604593916,0.169486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604595033,0.129486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604595704,0.176486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604597090,0.129486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604597933,0.176486,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604598521,0.435459,19307.0,19305.0,0.7706416]
["bitfinex","BTCUSD",1664604598849,0.63399265,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604599340,0.58699265,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604599875,0.63399265,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604600564,0.7785855,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604601004,0.7315855,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604601447,0.58699265,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604601883,0.63399265,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604603354,0.58699265,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604603813,0.63399265,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604604153,0.7785855,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604604789,0.63399265,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604605129,0.58699265,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604605763,0.63399265,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604607207,0.58699265,19307.0,19305.0,0.6410996]
["bitfinex","BTCUSD",1664604607673,1.22490568,19307.0,19305.0,0.12936816]
["bitfinex","BTCUSD",1664604607893,1.27190568,19307.0,19305.0,0.12936816]
["bitfinex","BTCUSD",1664604608109,1.15193865,19307.0,19305.0,0.12936816]
["bitfinex","BTCUSD",1664604609108,1.10493865,19307.0,19305.0,0.12936816]
["bitfinex","BTCUSD",1664604609805,1.16693865,19307.0,19305.0,0.12936816]
["bitfinex","BTCUSD",1664604611105,1.10493865,19307.0,19305.0,0.12936816]
["bitfinex","BTCUSD",1664604611777,1.14493865,19307.0,19305.0,0.12936816]
["bitfinex","BTCUSD",1664604613178,0.19853365,19307.0,19303.0,0.7080741]
["bitfinex","BTCUSD",1664604613392,0.19853365,19307.0,19305.0,0.129542]
["bitfinex","BTCUSD",1664604613612,0.32794365,19307.0,19305.0,0.129542]
["bitfinex","BTCUSD",1664604613792,0.37394365,19307.0,19305.0,0.129542]
["bitfinex","BTCUSD",1664604614163,0.37394365,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604614164,1.28035165,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604614396,1.41844077,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604615126,1.50185077,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604615357,1.36376165,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604615810,1.40376165,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604617144,1.36376165,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604617375,1.36376165,19307.0,19305.0,0.54949548]
["bitfinex","BTCUSD",1664604617595,1.36376165,19307.0,19306.0,0.358611]
["bitfinex","BTCUSD",1664604617817,0.66599565,19307.0,19306.0,0.358611]
["bitfinex","BTCUSD",1664604618042,0.66599565,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604618283,0.66599565,19307.0,19305.0,0.54949548]
["bitfinex","BTCUSD",1664604618520,0.66599565,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604619198,0.58699565,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604619419,0.58699565,19307.0,19305.0,0.54949548]
["bitfinex","BTCUSD",1664604619662,0.58699565,19307.0,19306.0,0.358611]
["bitfinex","BTCUSD",1664604619903,0.66599565,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604620123,0.66599565,19307.0,19306.0,0.358611]
["bitfinex","BTCUSD",1664604620340,0.66599565,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604620631,0.66599565,19307.0,19305.0,0.54949548]
["bitfinex","BTCUSD",1664604621005,0.467462,19307.0,19305.0,0.54949548]
["bitfinex","BTCUSD",1664604621228,0.388462,19307.0,19305.0,0.54949548]
["bitfinex","BTCUSD",1664604621890,0.467462,19307.0,19305.0,0.54949548]
["bitfinex","BTCUSD",1664604622373,0.467462,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604623395,0.388462,19307.0,19305.0,0.12947462]
["bitfinex","BTCUSD",1664604623617,0.129489,19307.0,19306.0,0.66173144]
["bitfinex","BTCUSD",1664604623847,0.258885,19308.0,19306.0,1.17490327]
["bitfinex","BTCUSD",1664604624089,0.079,19307.0,19306.0,0.66629227]
["bitfinex","BTCUSD",1664604624787,0.079,19307.0,19306.0,1.08631313]
["bitfinex","BTCUSD",1664604625010,0.079,19307.0,19306.0,0.66629227]
["bitfinex","BTCUSD",1664604625232,0.129401,19308.0,19306.0,0.66629227]
["bitfinex","BTCUSD",1664604625472,0.129401,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604625683,0.55803882,19309.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604625903,0.079,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604626176,0.079,19308.0,19307.0,0.508611]
["bitfinex","BTCUSD",1664604626400,0.079,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604626878,0.079,19308.0,19307.0,0.508611]
["bitfinex","BTCUSD",1664604627351,0.129394,19309.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604627581,0.20076455,19310.0,19308.0,0.66173144]
["bitfinex","BTCUSD",1664604627816,0.20076455,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604627817,0.37036837,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604628041,0.49983537,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604628268,0.55421355,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604628723,0.59442937,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604630040,0.63221355,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604631263,0.55421355,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604632162,0.63221355,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604633261,0.55421355,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604633738,0.81314655,19310.0,19308.0,0.129522]
["bitfinex","BTCUSD",1664604633929,0.99286068,19310.0,19308.0,0.64125344]
["bitfinex","BTCUSD",1664604634155,0.094594,19309.0,19308.0,0.64125344]
["bitfinex","BTCUSD",1664604635729,0.094594,19309.0,19308.0,0.129522]
["bitfinex","BTCUSD",1664604635943,0.172594,19309.0,19308.0,0.129522]
["bitfinex","BTCUSD",1664604636160,0.32354971,19309.0,19308.0,0.129522]
["bitfinex","BTCUSD",1664604637257,0.24554971,19309.0,19308.0,0.129522]
["bitfinex","BTCUSD",1664604637525,0.15095571,19309.0,19308.0,0.129522]
["bitfinex","BTCUSD",1664604637745,0.24554971,19309.0,19308.0,0.129522]
["bitfinex","BTCUSD",1664604637961,0.32454971,19309.0,19308.0,0.129522]
["bitfinex","BTCUSD",1664604639237,0.24554971,19309.0,19308.0,0.129522]
["bitfinex","BTCUSD",1664604639844,0.15095571,19309.0,19308.0,0.129522]
["bitfinex","BTCUSD",1664604640154,0.22995571,19309.0,19308.0,0.129522]
["bitfinex","BTCUSD",1664604640367,2.22888865,19309.0,19304.0,0.129543]
["bitfinex","BTCUSD",1664604640579,2.22888865,19309.0,19305.0,2.51173144]
["bitfinex","BTCUSD",1664604640580,0.0079,19308.0,19305.0,2.51173144]
["bitfinex","BTCUSD",1664604640788,0.396353,19308.0,19305.0,2.51173144]
["bitfinex","BTCUSD",1664604641479,0.396353,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604642143,0.094594,19307.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604642364,0.734155,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604642631,0.0820851,19307.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604642841,1.48194954,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604643055,0.95612954,19308.0,19307.0,0.358611]
["bitfinex","BTCUSD",1664604643197,0.74772854,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604644229,0.82572854,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604645383,0.74772854,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604646142,0.82572854,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604646568,0.82072854,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604647340,0.74272854,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604647556,0.74272854,19308.0,19306.0,0.54955586]
["bitfinex","BTCUSD",1664604647983,0.82072854,19308.0,19306.0,0.54955586]
["bitfinex","BTCUSD",1664604648196,0.82072854,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604648414,0.82072854,19308.0,19306.0,0.54955586]
["bitfinex","BTCUSD",1664604648625,0.82072854,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604649271,0.74272854,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604650112,0.82072854,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604651007,0.82072854,19308.0,19306.0,0.54955586]
["bitfinex","BTCUSD",1664604651440,0.74272854,19308.0,19306.0,0.54955586]
["bitfinex","BTCUSD",1664604652112,0.69632554,19308.0,19307.0,0.15]
["bitfinex","BTCUSD",1664604652343,0.078,19308.0,19307.0,0.9317523]
["bitfinex","BTCUSD",1664604652560,0.078,19308.0,19307.0,3.2903633]
["bitfinex","BTCUSD",1664604652839,0.078,19308.0,19307.0,3.57671354]
["bitfinex","BTCUSD",1664604653080,0.078,19308.0,19307.0,3.70619954]
["bitfinex","BTCUSD",1664604653319,0.31811756,19310.0,19307.0,3.96517254]
["bitfinex","BTCUSD",1664604653537,0.31811756,19310.0,19309.0,0.15]
["bitfinex","BTCUSD",1664604653751,0.31811756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604654199,0.39611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604654414,0.49071156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604654639,0.38611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604655336,0.30811756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604655581,0.40271156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604656016,0.38611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604656451,0.48071156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604656659,0.38611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604656916,0.48071156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604657133,0.38611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604657375,0.30811756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604657597,0.40271156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604657830,0.30811756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604658054,0.38611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604658275,0.48071156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604658502,0.38611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604658726,0.48071156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604658949,0.38611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604659393,0.30811756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604659615,0.40271156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604660049,0.38611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604660477,0.48071156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604661471,0.30811756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604661699,0.40271156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604662160,0.38611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604663052,0.48071156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604663280,0.40271156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604663506,0.30811756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604664229,0.38611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604664454,0.48071156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604665349,0.40271156,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604666020,0.30811756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604666245,0.38611756,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604666699,0.197386,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604666928,0.197386,19310.0,19309.0,0.79581107]
["bitfinex","BTCUSD",1664604667362,0.119386,19310.0,19309.0,1.21583193]
["bitfinex","BTCUSD",1664604667588,0.119386,19310.0,19309.0,0.79581107]
["bitfinex","BTCUSD",1664604668174,0.163386,19310.0,19309.0,0.79581107]
["bitfinex","BTCUSD",1664604669568,0.119386,19310.0,19309.0,0.79581107]
["bitfinex","BTCUSD",1664604670013,0.119386,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604670238,0.163386,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604671354,0.119386,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604672321,0.158386,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604673433,0.119386,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604674351,0.163386,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604675470,0.119386,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604676211,0.163386,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604677785,0.119386,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664604678009,0.119386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604678229,0.163386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604679601,0.21398,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604679827,0.119386,19310.0,19309.0,0.9317523]
["bitfinex","BTCUSD",1664604680049,0.119386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604680329,0.158386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604681373,0.119386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604682225,0.163386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604682375,0.163386,19310.0,19309.0,0.9317523]
["bitfinex","BTCUSD",1664604682585,0.163386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604683203,0.163386,19310.0,19309.0,0.9317523]
["bitfinex","BTCUSD",1664604683482,0.163386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604683717,0.119386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604683924,0.119386,19310.0,19309.0,0.9317523]
["bitfinex","BTCUSD",1664604684193,0.163386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604685524,0.119386,19310.0,19309.0,0.9317523]
["bitfinex","BTCUSD",1664604685743,0.119386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604686210,0.163386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604687398,0.119386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604688062,0.119386,19310.0,19309.0,0.9317523]
["bitfinex","BTCUSD",1664604688281,0.163386,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604688734,0.163386,19310.0,19309.0,0.9317523]
["bitfinex","BTCUSD",1664604689189,0.163386,19310.0,19309.0,1.45196746]
["bitfinex","BTCUSD",1664604689190,0.044,19310.0,19309.0,1.45196746]
["bitfinex","BTCUSD",1664604689425,0.09823143,19313.0,19310.0,0.05]
["bitfinex","BTCUSD",1664604689663,0.001,19314.0,19312.0,1.13582484]
["bitfinex","BTCUSD",1664604689897,0.02446143,19313.0,19312.0,1.37018933]
["bitfinex","BTCUSD",1664604690133,0.08,19314.0,19313.0,0.20398938]
["bitfinex","BTCUSD",1664604690365,0.08,19314.0,19313.0,0.62401024]
["bitfinex","BTCUSD",1664604690597,0.08,19314.0,19313.0,2.98262124]
["bitfinex","BTCUSD",1664604690837,0.085,19314.0,19313.0,3.75186292]
["bitfinex","BTCUSD",1664604691292,0.085,19314.0,19313.0,3.88130892]
["bitfinex","BTCUSD",1664604691538,0.006,19314.0,19313.0,3.88130892]
["bitfinex","BTCUSD",1664604692216,0.085,19314.0,19313.0,3.88130892]
["bitfinex","BTCUSD",1664604692890,0.085,19314.0,19313.0,4.14020092]
["bitfinex","BTCUSD",1664604693566,0.006,19314.0,19313.0,4.14020092]
["bitfinex","BTCUSD",1664604694231,0.085,19314.0,19313.0,4.14020092]
["bitfinex","BTCUSD",1664604695430,0.006,19314.0,19313.0,4.14020092]
["bitfinex","BTCUSD",1664604695651,0.006,19314.0,19313.0,4.26714492]
["bitfinex","BTCUSD",1664604696313,0.085,19314.0,19313.0,4.26714492]
["bitfinex","BTCUSD",1664604696536,0.085,19314.0,19313.0,5.78492992]
["bitfinex","BTCUSD",1664604697472,0.085,19314.0,19313.0,5.65798592]
["bitfinex","BTCUSD",1664604697473,0.006,19314.0,19313.0,5.65798592]
["bitfinex","BTCUSD",1664604698191,0.085,19314.0,19313.0,5.65798592]
["bitfinex","BTCUSD",1664604698426,0.085,19314.0,19313.0,5.78999492]
["bitfinex","BTCUSD",1664604699371,0.001,19316.0,19314.0,0.05]
["bitfinex","BTCUSD",1664604699595,0.001,19316.0,19315.0,8.33818032]
["bitfinex","BTCUSD",1664604699817,0.001,19316.0,19315.0,9.11511132]
["bitfinex","BTCUSD",1664604700076,0.001,19316.0,19315.0,11.16511132]
["bitfinex","BTCUSD",1664604700315,0.001,19316.0,19315.0,12.12302537]
["bitfinex","BTCUSD",1664604700536,0.001,19316.0,19315.0,11.80669898]
["bitfinex","BTCUSD",1664604700758,0.001,19316.0,19315.0,12.51409898]
["bitfinex","BTCUSD",1664604700979,0.001,19316.0,19315.0,11.81409898]
["bitfinex","BTCUSD",1664604701431,0.001,19316.0,19315.0,12.38716798]
["bitfinex","BTCUSD",1664604701658,0.001,19316.0,19315.0,12.31016798]
["bitfinex","BTCUSD",1664604702371,0.001,19316.0,19315.0,14.8473274]
["bitfinex","BTCUSD",1664604702650,0.001,19316.0,19315.0,14.9742424]
["bitfinex","BTCUSD",1664604702871,0.001,19316.0,19315.0,17.6853834]
["bitfinex","BTCUSD",1664604703328,0.001,19316.0,19315.0,17.72878479]
["bitfinex","BTCUSD",1664604703566,0.001,19316.0,19315.0,17.64878479]
["bitfinex","BTCUSD",1664604704228,0.001,19316.0,19315.0,17.72878479]
["bitfinex","BTCUSD",1664604704460,0.001,19316.0,19315.0,17.69324279]
["bitfinex","BTCUSD",1664604705393,0.001,19316.0,19315.0,17.72876979]
["bitfinex","BTCUSD",1664604705614,0.001,19316.0,19315.0,17.64876979]
["bitfinex","BTCUSD",1664604705856,0.001,19316.0,19315.0,18.0324434]
["bitfinex","BTCUSD",1664604706301,0.001,19316.0,19315.0,16.6124434]
["bitfinex","BTCUSD",1664604706614,0.001,19316.0,19315.0,18.9224434]
["bitfinex","BTCUSD",1664604707312,0.001,19316.0,19315.0,18.8869064]
["bitfinex","BTCUSD",1664604707536,0.001,19316.0,19315.0,18.92536869]
["bitfinex","BTCUSD",1664604707760,0.001,19316.0,19315.0,18.84536869]
["bitfinex","BTCUSD",1664604708426,0.001,19316.0,19315.0,20.20498269]
["bitfinex","BTCUSD",1664604708877,0.001,19316.0,19315.0,12.40800866]
["bitfinex","BTCUSD",1664604709097,0.001,19316.0,19315.0,12.70800866]
["bitfinex","BTCUSD",1664604709328,0.001,19316.0,19315.0,12.66739466]
["bitfinex","BTCUSD",1664604709546,0.001,19316.0,19315.0,12.59339466]
["bitfinex","BTCUSD",1664604710477,0.001,19316.0,19315.0,11.76325066]
["bitfinex","BTCUSD",1664604710698,0.001,19316.0,19315.0,11.40463966]
["bitfinex","BTCUSD",1664604710939,0.001,19316.0,19315.0,11.76325066]
["bitfinex","BTCUSD",1664604711171,0.001,19316.0,19315.0,14.16175049]
["bitfinex","BTCUSD",1664604711388,0.001,19316.0,19315.0,15.02113649]
["bitfinex","BTCUSD",1664604711621,0.001,19316.0,19315.0,14.94113649]
["bitfinex","BTCUSD",1664604711847,0.001,19316.0,19315.0,11.69263666]
["bitfinex","BTCUSD",1664604712068,0.001,19316.0,19315.0,11.74263666]
["bitfinex","BTCUSD",1664604712291,0.001,19316.0,19315.0,11.86325066]
["bitfinex","BTCUSD",1664604713239,0.001,19316.0,19315.0,11.82263666]
["bitfinex","BTCUSD",1664604713467,0.001,19316.0,19315.0,12.72263666]
["bitfinex","BTCUSD",1664604713679,0.001,19316.0,19315.0,12.64263666]
["bitfinex","BTCUSD",1664604714186,0.001,19316.0,19315.0,12.68325066]
["bitfinex","BTCUSD",1664604714407,0.001,19316.0,19315.0,15.48440766]
["bitfinex","BTCUSD",1664604714635,0.001,19316.0,19315.0,11.86325066]
["bitfinex","BTCUSD",1664604715318,0.001,19316.0,19315.0,10.65495666]
["bitfinex","BTCUSD",1664604715541,0.001,19316.0,19315.0,9.71564666]
["bitfinex","BTCUSD",1664604715761,0.001,19316.0,19315.0,10.07425766]
["bitfinex","BTCUSD",1664604716437,0.001,19316.0,19315.0,10.15225766]
["bitfinex","BTCUSD",1664604716912,0.12428,19316.0,19315.0,0.58973144]
["bitfinex","BTCUSD",1664604717132,0.136908,19316.0,19315.0,0.58973144]
["bitfinex","BTCUSD",1664604717350,0.12428,19316.0,19315.0,0.58973144]
["bitfinex","BTCUSD",1664604717588,0.12428,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664604717730,0.06291,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664604718208,0.001,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664604718412,0.001,19316.0,19315.0,0.59073144]
["bitfinex","BTCUSD",1664604719030,0.001,19316.0,19315.0,0.94934244]
["bitfinex","BTCUSD",1664604719227,0.001,19316.0,19315.0,0.59073144]
["bitfinex","BTCUSD",1664604719565,0.001,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664604720447,0.001,19316.0,19315.0,0.024]
["bitfinex","BTCUSD",1664604720448,0.79491649,19316.0,19315.0,0.024]
["bitfinex","BTCUSD",1664604720886,1.31262149,19316.0,19315.0,0.024]
["bitfinex","BTCUSD",1664604721354,1.40721549,19316.0,19315.0,0.024]
["bitfinex","BTCUSD",1664604721864,1.31262149,19316.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664604722074,0.13551553,19315.0,19314.0,0.121863]
["bitfinex","BTCUSD",1664604722296,0.52381453,19315.0,19314.0,0.121863]
["bitfinex","BTCUSD",1664604722509,0.388299,19315.0,19314.0,0.121863]
["bitfinex","BTCUSD",1664604722947,0.388299,19315.0,19313.0,0.63359444]
["bitfinex","BTCUSD",1664604723394,0.388299,19315.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664604723822,0.388299,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664604724035,0.388299,19315.0,19313.0,0.56165628]
["bitfinex","BTCUSD",1664604724257,0.388299,19315.0,19314.0,0.02]
["bitfinex","BTCUSD",1664604724924,0.129433,19315.0,19314.0,0.378611]
["bitfinex","BTCUSD",1664604725140,0.129433,19315.0,19314.0,0.02]
["bitfinex","BTCUSD",1664604725637,0.129433,19315.0,19313.0,0.64122044]
["bitfinex","BTCUSD",1664604726351,0.129433,19315.0,19313.0,0.66922044]
["bitfinex","BTCUSD",1664604726744,0.36064629,19316.0,19313.0,0.66922044]
["bitfinex","BTCUSD",1664604727380,0.36064629,19316.0,19314.0,3.05577844]
["bitfinex","BTCUSD",1664604727381,0.49007629,19316.0,19314.0,3.05577844]
["bitfinex","BTCUSD",1664604727637,0.49007629,19316.0,19314.0,3.39532856]
["bitfinex","BTCUSD",1664604728085,0.49007629,19316.0,19315.0,0.14992484]
["bitfinex","BTCUSD",1664604728342,0.36072829,19316.0,19314.0,3.39532856]
["bitfinex","BTCUSD",1664604728555,0.36072829,19316.0,19314.0,3.59481056]
["bitfinex","BTCUSD",1664604728787,0.36072829,19316.0,19315.0,0.358611]
["bitfinex","BTCUSD",1664604729000,0.36072829,19316.0,19315.0,0.121863]
["bitfinex","BTCUSD",1664604730173,0.36072829,19316.0,19315.0,0.132013]
["bitfinex","BTCUSD",1664604730383,0.36072829,19316.0,19315.0,0.146013]
["bitfinex","BTCUSD",1664604731146,0.36072829,19316.0,19315.0,0.014]
["bitfinex","BTCUSD",1664604731147,0.23129829,19316.0,19315.0,0.014]
["bitfinex","BTCUSD",1664604731812,0.23129829,19316.0,19314.0,0.64121344]
["bitfinex","BTCUSD",1664604732034,0.23129829,19316.0,19315.0,0.132005]
["bitfinex","BTCUSD",1664604734539,0.23129829,19316.0,19315.0,0.146005]
["bitfinex","BTCUSD",1664604735238,0.23118587,19316.0,19315.0,0.146005]
["bitfinex","BTCUSD",1664604735670,0.23118587,19316.0,19315.0,0.132005]
["bitfinex","BTCUSD",1664604736555,0.23118587,19316.0,19315.0,0.146005]
["bitfinex","BTCUSD",1664604737810,0.23118587,19316.0,19314.0,0.64121344]
["bitfinex","BTCUSD",1664604738511,0.23118587,19316.0,19314.0,0.66121344]
["bitfinex","BTCUSD",1664604738752,0.36061187,19316.0,19314.0,0.66121344]
["bitfinex","BTCUSD",1664604738991,0.03606119,19315.0,19314.0,0.149482]
["bitfinex","BTCUSD",1664604739223,0.39370683,19315.0,19314.0,0.378611]
["bitfinex","BTCUSD",1664604739464,0.39370683,19315.0,19314.0,0.02]
["bitfinex","BTCUSD",1664604739683,0.48830083,19315.0,19312.0,0.129498]
["bitfinex","BTCUSD",1664604739909,0.03576456,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664604740131,0.51867656,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664604740591,0.57867656,19314.0,19313.0,0.002]
["bitfinex","BTCUSD",1664604740860,0.48408256,19314.0,19313.0,0.002]
["bitfinex","BTCUSD",1664604741085,0.57867656,19314.0,19313.0,0.002]
["bitfinex","BTCUSD",1664604741499,0.48408256,19314.0,19313.0,0.002]
["bitfinex","BTCUSD",1664604741748,0.51867656,19314.0,19312.0,0.64122944]
["bitfinex","BTCUSD",1664604741977,0.42408256,19314.0,19312.0,0.64122944]
["bitfinex","BTCUSD",1664604742203,0.094594,19313.0,19312.0,0.64122944]
["bitfinex","BTCUSD",1664604742431,0.29464356,19314.0,19312.0,0.011]
["bitfinex","BTCUSD",1664604742667,0.258734,19313.0,19312.0,0.132878]
["bitfinex","BTCUSD",1664604744015,0.258734,19313.0,19312.0,0.14303]
["bitfinex","BTCUSD",1664604744236,0.258734,19313.0,19312.0,0.13203]
["bitfinex","BTCUSD",1664604744459,0.258734,19313.0,19312.0,0.14903]
["bitfinex","BTCUSD",1664604744999,0.258734,19313.0,19312.0,0.017]
["bitfinex","BTCUSD",1664604745247,0.38818,19313.0,19312.0,0.017]
["bitfinex","BTCUSD",1664604745696,0.38818,19313.0,19311.0,0.129503]
["bitfinex","BTCUSD",1664604745920,0.38818,19313.0,19312.0,0.121872]
["bitfinex","BTCUSD",1664604746160,0.258734,19313.0,19312.0,0.121872]
["bitfinex","BTCUSD",1664604746566,0.258734,19313.0,19312.0,0.138872]
["bitfinex","BTCUSD",1664604747756,0.258734,19313.0,19312.0,0.480483]
["bitfinex","BTCUSD",1664604747995,0.258734,19313.0,19312.0,0.121872]
["bitfinex","BTCUSD",1664604748446,0.258734,19313.0,19312.0,0.138872]
["bitfinex","BTCUSD",1664604749092,0.258734,19313.0,19312.0,0.497483]
["bitfinex","BTCUSD",1664604749341,0.258734,19313.0,19312.0,0.138872]
["bitfinex","BTCUSD",1664604749579,0.40301587,19316.0,19312.0,1.39403886]
["bitfinex","BTCUSD",1664604749580,0.36061287,19316.0,19312.0,1.39403886]
["bitfinex","BTCUSD",1664604749811,0.36053887,19316.0,19313.0,1.74525881]
["bitfinex","BTCUSD",1664604750045,0.36053887,19316.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664604750287,0.23118587,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664604750506,0.40577987,19316.0,19314.0,0.69113728]
["bitfinex","BTCUSD",1664604750731,0.31118587,19316.0,19314.0,0.69113728]
["bitfinex","BTCUSD",1664604751634,0.094594,19315.0,19314.0,0.69113728]
["bitfinex","BTCUSD",1664604751864,0.23118587,19316.0,19314.0,1.10985132]
["bitfinex","BTCUSD",1664604752094,0.094594,19315.0,19314.0,0.69113728]
["bitfinex","BTCUSD",1664604752404,0.23118587,19316.0,19314.0,0.69113728]
["bitfinex","BTCUSD",1664604752637,0.094594,19315.0,19314.0,0.64121244]
["bitfinex","BTCUSD",1664604752872,0.43961187,19316.0,19314.0,0.64121244]
["bitfinex","BTCUSD",1664604753323,0.094594,19315.0,19314.0,0.64121244]
["bitfinex","BTCUSD",1664604753572,0.43961187,19316.0,19314.0,0.64121244]
["bitfinex","BTCUSD",1664604753795,0.094594,19315.0,19314.0,0.64121244]
["bitfinex","BTCUSD",1664604754011,0.36061187,19316.0,19315.0,0.132008]
["bitfinex","BTCUSD",1664604754240,0.32577987,19316.0,19315.0,0.132008]
["bitfinex","BTCUSD",1664604755568,0.23118587,19316.0,19315.0,0.132008]
["bitfinex","BTCUSD",1664604755836,0.32577987,19316.0,19315.0,0.132008]
["bitfinex","BTCUSD",1664604756057,1.47849283,19316.0,19314.0,0.129481]
["bitfinex","BTCUSD",1664604756272,1.01871404,19315.0,19310.0,0.129509]
["bitfinex","BTCUSD",1664604756531,0.41871404,19314.0,19310.0,0.64124044]
["bitfinex","BTCUSD",1664604757498,0.094594,19313.0,19310.0,0.64124044]
["bitfinex","BTCUSD",1664604757726,0.388359,19312.0,19310.0,0.64124044]
["bitfinex","BTCUSD",1664604757958,0.388359,19312.0,19310.0,0.129509]
["bitfinex","BTCUSD",1664604757959,0.647101,19312.0,19310.0,0.129509]
["bitfinex","BTCUSD",1664604758183,0.647104,19312.0,19310.0,0.129509]
["bitfinex","BTCUSD",1664604758631,0.647104,19312.0,19310.0,0.149509]
["bitfinex","BTCUSD",1664604758867,0.647104,19312.0,19310.0,0.14943899]
["bitfinex","BTCUSD",1664604759747,0.647104,19312.0,19310.0,0.12943899]
["bitfinex","BTCUSD",1664604760722,0.647104,19312.0,19310.0,0.16043899]
["bitfinex","BTCUSD",1664604760956,0.7635935,19312.0,19310.0,0.16043899]
["bitfinex","BTCUSD",1664604761857,0.76350496,19312.0,19310.0,0.12943899]
["bitfinex","BTCUSD",1664604762546,0.76350496,19312.0,19310.0,0.14943899]
["bitfinex","BTCUSD",1664604763915,0.76350496,19312.0,19310.0,0.12943899]
["bitfinex","BTCUSD",1664604764661,0.76350496,19312.0,19310.0,0.14943899]
["bitfinex","BTCUSD",1664604765767,0.76350496,19312.0,19310.0,0.12943899]
["bitfinex","BTCUSD",1664604766663,0.76350496,19312.0,19310.0,0.14943899]
["bitfinex","BTCUSD",1664604767879,0.76350496,19312.0,19310.0,0.12943899]
["bitfinex","BTCUSD",1664604768573,0.76350496,19312.0,19310.0,0.14943899]
["bitfinex","BTCUSD",1664604769923,0.76350496,19312.0,19310.0,0.12943899]
["bitfinex","BTCUSD",1664604770900,0.76350496,19312.0,19310.0,0.15343899]
["bitfinex","BTCUSD",1664604772222,0.64701546,19312.0,19310.0,0.12943899]
["bitfinex","BTCUSD",1664604772985,0.64701546,19312.0,19310.0,0.15343899]
["bitfinex","BTCUSD",1664604773894,0.64701546,19312.0,19310.0,0.12943899]
["bitfinex","BTCUSD",1664604774561,0.64701546,19312.0,19310.0,0.15343899]
["bitfinex","BTCUSD",1664604775698,0.71672611,19312.0,19310.0,0.12943899]
["bitfinex","BTCUSD",1664604775922,0.16626661,19311.0,19310.0,0.12943899]
["bitfinex","BTCUSD",1664604776135,1.36399411,19312.0,19310.0,0.12943899]
["bitfinex","BTCUSD",1664604776372,1.36399411,19312.0,19307.0,0.129529]
["bitfinex","BTCUSD",1664604776373,0.56330804,19311.0,19307.0,0.129529]
["bitfinex","BTCUSD",1664604776596,1.5,19309.0,19305.0,0.1]
["bitfinex","BTCUSD",1664604776814,1.27748804,19310.0,19306.0,2.51173144]
["bitfinex","BTCUSD",1664604776815,0.79278904,19308.0,19306.0,2.51173144]
["bitfinex","BTCUSD",1664604777039,0.79278904,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604777040,0.388443,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604778161,1.16517,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604778398,0.483053,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604778615,0.483053,19307.0,19306.0,0.52873144]
["bitfinex","BTCUSD",1664604778852,1.000999,19307.0,19306.0,0.017]
["bitfinex","BTCUSD",1664604779527,1.600999,19307.0,19306.0,0.017]
["bitfinex","BTCUSD",1664604779739,1.000999,19307.0,19304.0,0.129549]
["bitfinex","BTCUSD",1664604779960,1.035813,19307.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604780173,0.129493,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664604780613,0.129493,19306.0,19305.0,0.02]
["bitfinex","BTCUSD",1664604780614,1.17582299,19306.0,19305.0,0.02]
["bitfinex","BTCUSD",1664604780833,1.87041699,19306.0,19305.0,0.02]
["bitfinex","BTCUSD",1664604781049,1.2340479,19306.0,19305.0,0.02]
["bitfinex","BTCUSD",1664604781263,1.1394539,19306.0,19305.0,0.02]
["bitfinex","BTCUSD",1664604781478,1.2340479,19306.0,19305.0,0.02]
["bitfinex","BTCUSD",1664604781915,1.2340479,19306.0,19302.0,0.34049232]
["bitfinex","BTCUSD",1664604782140,0.129502,19305.0,19303.0,2.0]
["bitfinex","BTCUSD",1664604782364,0.129502,19305.0,19303.0,0.04992484]
["bitfinex","BTCUSD",1664604782619,0.129502,19305.0,19303.0,0.14992484]
["bitfinex","BTCUSD",1664604784686,0.129502,19305.0,19303.0,0.16692484]
["bitfinex","BTCUSD",1664604785763,0.129502,19305.0,19303.0,0.14992484]
["bitfinex","BTCUSD",1664604785984,0.129502,19305.0,19303.0,0.27948084]
["bitfinex","BTCUSD",1664604786203,0.129502,19305.0,19303.0,0.12948411]
["bitfinex","BTCUSD",1664604786661,0.129502,19305.0,19303.0,0.14648411]
["bitfinex","BTCUSD",1664604787361,0.388415,19306.0,19303.0,0.14648411]
["bitfinex","BTCUSD",1664604787362,0.517911,19306.0,19303.0,0.14648411]
["bitfinex","BTCUSD",1664604787751,0.65662454,19306.0,19303.0,0.14648411]
["bitfinex","BTCUSD",1664604787986,0.65662454,19306.0,19303.0,0.12948411]
["bitfinex","BTCUSD",1664604788649,0.73262454,19306.0,19303.0,0.14348411]
["bitfinex","BTCUSD",1664604789746,0.593911,19306.0,19303.0,1.27876892]
["bitfinex","BTCUSD",1664604789962,0.129419,19306.0,19303.0,1.05992959]
["bitfinex","BTCUSD",1664604790629,0.129419,19306.0,19303.0,1.13992959]
["bitfinex","BTCUSD",1664604790920,0.129419,19306.0,19304.0,0.41871404]
["bitfinex","BTCUSD",1664604791141,0.129419,19306.0,19303.0,1.13992959]
["bitfinex","BTCUSD",1664604791379,0.129419,19306.0,19304.0,0.41871404]
["bitfinex","BTCUSD",1664604792039,0.129419,19306.0,19303.0,1.05992959]
["bitfinex","BTCUSD",1664604792264,0.129419,19306.0,19304.0,3.12643104]
["bitfinex","BTCUSD",1664604792483,0.129419,19306.0,19304.0,4.02643104]
["bitfinex","BTCUSD",1664604792939,0.129419,19306.0,19304.0,1.31871404]
["bitfinex","BTCUSD",1664604793161,0.129419,19306.0,19304.0,1.36863888]
["bitfinex","BTCUSD",1664604793627,0.129419,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664604793844,0.129419,19306.0,19304.0,0.94992484]
["bitfinex","BTCUSD",1664604794062,0.129419,19306.0,19304.0,1.36863888]
["bitfinex","BTCUSD",1664604794804,0.129419,19306.0,19304.0,1.39163888]
["bitfinex","BTCUSD",1664604795254,0.129419,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664604795485,0.129419,19306.0,19304.0,0.97292484]
["bitfinex","BTCUSD",1664604795716,0.129419,19306.0,19304.0,1.39163888]
["bitfinex","BTCUSD",1664604795963,0.129419,19306.0,19305.0,0.14992484]
["bitfinex","BTCUSD",1664604796182,1.3842,19309.0,19305.0,1.29667317]
["bitfinex","BTCUSD",1664604796403,1.772624,19309.0,19306.0,0.20483933]
["bitfinex","BTCUSD",1664604796632,0.094594,19308.0,19306.0,1.10483933]
["bitfinex","BTCUSD",1664604796864,0.388424,19309.0,19306.0,1.44824904]
["bitfinex","BTCUSD",1664604797088,0.094594,19308.0,19306.0,1.23437433]
["bitfinex","BTCUSD",1664604797312,0.094594,19308.0,19306.0,1.44824904]
["bitfinex","BTCUSD",1664604797535,0.51782,19309.0,19306.0,1.44824904]
["bitfinex","BTCUSD",1664604797758,0.094594,19308.0,19306.0,1.029535]
["bitfinex","BTCUSD",1664604797974,0.094594,19308.0,19306.0,1.44824904]
["bitfinex","BTCUSD",1664604798218,0.517819,19309.0,19306.0,1.44824904]
["bitfinex","BTCUSD",1664604798523,0.094594,19308.0,19306.0,1.029535]
["bitfinex","BTCUSD",1664604798754,0.094594,19308.0,19306.0,1.44824904]
["bitfinex","BTCUSD",1664604799212,0.129396,19309.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604799430,0.094594,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604799865,0.517735,19309.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604800089,0.224074,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604800307,0.12948,19308.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604800538,0.094594,19307.0,19306.0,0.129535]
["bitfinex","BTCUSD",1664604800754,0.094594,19307.0,19305.0,1.31262498]
["bitfinex","BTCUSD",1664604800996,0.258884,19308.0,19305.0,1.31262498]
["bitfinex","BTCUSD",1664604801653,0.517845,19308.0,19305.0,1.31262498]
["bitfinex","BTCUSD",1664604802108,0.517847,19308.0,19305.0,1.31262498]
["bitfinex","BTCUSD",1664604802621,0.517847,19308.0,19305.0,1.31762498]
["bitfinex","BTCUSD",1664604803929,0.517847,19308.0,19305.0,1.31262498]
["bitfinex","BTCUSD",1664604804816,0.517847,19308.0,19305.0,1.31762498]
["bitfinex","BTCUSD",1664604805955,0.517847,19308.0,19305.0,1.31262498]
["bitfinex","BTCUSD",1664604806685,0.517847,19308.0,19305.0,1.31762498]
["bitfinex","BTCUSD",1664604808126,0.517847,19308.0,19305.0,1.31262498]
["bitfinex","BTCUSD",1664604808344,0.129404,19308.0,19305.0,1.44216898]
["bitfinex","BTCUSD",1664604808841,0.517848,19308.0,19305.0,1.44716898]
["bitfinex","BTCUSD",1664604809269,0.129404,19308.0,19306.0,0.93044548]
["bitfinex","BTCUSD",1664604809521,0.129404,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604809746,0.094594,19308.0,19306.0,0.56165628]
["bitfinex","BTCUSD",1664604809954,0.094594,19308.0,19306.0,0.69119128]
["bitfinex","BTCUSD",1664604809955,0.223995,19308.0,19306.0,0.69119128]
["bitfinex","BTCUSD",1664604810156,0.258881,19308.0,19306.0,0.69119128]
["bitfinex","BTCUSD",1664604810386,0.258881,19308.0,19306.0,0.69112859]
["bitfinex","BTCUSD",1664604810504,0.258881,19308.0,19306.0,0.64120375]
["bitfinex","BTCUSD",1664604811143,0.258881,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604811353,0.258881,19308.0,19306.0,1.05491779]
["bitfinex","BTCUSD",1664604811579,0.258881,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604813182,0.258881,19308.0,19307.0,0.14992484]
["bitfinex","BTCUSD",1664604813406,0.223995,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604813629,0.129401,19308.0,19306.0,1.05491779]
["bitfinex","BTCUSD",1664604813855,0.129401,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604815919,0.129401,19308.0,19306.0,1.05491779]
["bitfinex","BTCUSD",1664604816594,0.129401,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604817472,0.258881,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604818976,0.258881,19308.0,19306.0,1.05491779]
["bitfinex","BTCUSD",1664604819188,0.258881,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604819405,0.258881,19308.0,19306.0,1.05491779]
["bitfinex","BTCUSD",1664604819553,0.258881,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604821111,0.094594,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604821338,0.258881,19308.0,19306.0,1.05491779]
["bitfinex","BTCUSD",1664604821632,0.094594,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604821850,0.258881,19308.0,19306.0,1.05491779]
["bitfinex","BTCUSD",1664604822204,0.258881,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604822404,0.094594,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604822625,0.258881,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604822768,0.094594,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604824260,0.517844,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604824473,0.094466,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604824912,0.517844,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604825146,0.094466,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604825835,0.517844,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604826051,0.094466,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604826274,0.517844,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604826494,0.094466,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604826723,0.517844,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604826953,0.094466,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604827174,0.517844,19308.0,19306.0,1.05491779]
["bitfinex","BTCUSD",1664604827396,0.094466,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604827619,0.517844,19308.0,19306.0,1.05491779]
["bitfinex","BTCUSD",1664604827837,0.517844,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604827838,0.094466,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604828060,0.517844,19308.0,19306.0,1.05491779]
["bitfinex","BTCUSD",1664604828300,0.094466,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604828552,0.517844,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604831970,0.517844,19308.0,19307.0,0.358747]
["bitfinex","BTCUSD",1664604832185,0.61231,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604832414,0.129401,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604833104,0.517844,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604833331,0.59953478,19308.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604833569,0.094466,19307.0,19306.0,0.63620375]
["bitfinex","BTCUSD",1664604833779,0.094466,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604833997,0.85841478,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604834321,0.223952,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604834482,0.129486,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604834699,0.388459,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604835135,0.482925,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604835361,0.388459,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664604837978,0.258802,19308.0,19306.0,0.93044548]
["bitfinex","BTCUSD",1664604838223,0.129393,19309.0,19307.0,1.53216187]
["bitfinex","BTCUSD",1664604838450,0.129386,19310.0,19308.0,1.43911732]
["bitfinex","BTCUSD",1664604838685,0.04021582,19311.0,19309.0,1.43911732]
["bitfinex","BTCUSD",1664604838902,0.04021582,19311.0,19310.0,0.56863888]
["bitfinex","BTCUSD",1664604839124,0.26406082,19311.0,19310.0,0.56863888]
["bitfinex","BTCUSD",1664604839383,0.16959482,19311.0,19310.0,0.14992484]
["bitfinex","BTCUSD",1664604839599,0.16459482,19311.0,19310.0,0.41871404]
["bitfinex","BTCUSD",1664604840056,0.25906082,19311.0,19309.0,1.05996048]
["bitfinex","BTCUSD",1664604840281,0.16459482,19311.0,19309.0,1.18947548]
["bitfinex","BTCUSD",1664604840504,0.16459482,19311.0,19310.0,0.14992484]
["bitfinex","BTCUSD",1664604840804,0.25906082,19311.0,19310.0,0.14992484]
["bitfinex","BTCUSD",1664604841018,0.218845,19311.0,19309.0,1.18947548]
["bitfinex","BTCUSD",1664604841238,0.124379,19311.0,19309.0,1.18947548]
["bitfinex","BTCUSD",1664604841465,0.218845,19311.0,19309.0,1.18947548]
["bitfinex","BTCUSD",1664604842148,0.124379,19311.0,19310.0,0.14992484]
["bitfinex","BTCUSD",1664604842375,0.218845,19311.0,19310.0,0.14992484]
["bitfinex","BTCUSD",1664604843284,0.124379,19311.0,19310.0,0.14992484]
["bitfinex","BTCUSD",1664604843733,0.124379,19311.0,19310.0,0.28196884]
["bitfinex","BTCUSD",1664604844007,0.517733,19312.0,19310.0,0.28196884]
["bitfinex","BTCUSD",1664604844222,0.094466,19311.0,19310.0,0.41147684]
["bitfinex","BTCUSD",1664604844533,0.517733,19312.0,19310.0,0.83019088]
["bitfinex","BTCUSD",1664604844756,0.517733,19312.0,19310.0,0.27943284]
["bitfinex","BTCUSD",1664604844757,0.094466,19311.0,19310.0,0.27943284]
["bitfinex","BTCUSD",1664604845201,0.258826,19312.0,19310.0,0.40131984]
["bitfinex","BTCUSD",1664604845427,0.094466,19311.0,19310.0,0.27943284]
["bitfinex","BTCUSD",1664604845653,0.258826,19312.0,19310.0,0.69814688]
["bitfinex","BTCUSD",1664604845873,0.094466,19311.0,19310.0,0.40131984]
["bitfinex","BTCUSD",1664604846094,0.258826,19312.0,19310.0,0.54822204]
["bitfinex","BTCUSD",1664604846316,0.258826,19312.0,19310.0,0.129508]
["bitfinex","BTCUSD",1664604846550,0.094466,19311.0,19310.0,0.251395]
["bitfinex","BTCUSD",1664604846763,0.258826,19312.0,19310.0,0.54822204]
["bitfinex","BTCUSD",1664604847013,0.094466,19311.0,19310.0,0.251395]
["bitfinex","BTCUSD",1664604847239,0.258826,19312.0,19310.0,0.67010904]
["bitfinex","BTCUSD",1664604847468,0.258826,19312.0,19310.0,0.129508]
["bitfinex","BTCUSD",1664604847697,0.094466,19311.0,19310.0,0.129508]
["bitfinex","BTCUSD",1664604847927,0.258826,19312.0,19310.0,0.67010904]
["bitfinex","BTCUSD",1664604848158,0.094466,19311.0,19310.0,0.251395]
["bitfinex","BTCUSD",1664604848361,0.258826,19312.0,19310.0,0.67010904]
["bitfinex","BTCUSD",1664604848598,0.094466,19311.0,19310.0,0.251395]
["bitfinex","BTCUSD",1664604848823,0.258826,19312.0,19310.0,0.67010904]
["bitfinex","BTCUSD",1664604849056,0.094466,19311.0,19310.0,0.129508]
["bitfinex","BTCUSD",1664604849282,0.258826,19312.0,19310.0,0.54822204]
["bitfinex","BTCUSD",1664604849525,0.258826,19312.0,19310.0,0.129508]
["bitfinex","BTCUSD",1664604849748,0.094466,19311.0,19310.0,0.129508]
["bitfinex","BTCUSD",1664604850195,0.094466,19311.0,19309.0,0.64124644]
["bitfinex","BTCUSD",1664604850419,0.129377,19311.0,19310.0,0.121887]
["bitfinex","BTCUSD",1664604850640,0.258826,19312.0,19310.0,0.251396]
["bitfinex","BTCUSD",1664604850861,0.094466,19311.0,19310.0,0.251396]
["bitfinex","BTCUSD",1664604851088,0.258826,19312.0,19310.0,0.121887]
["bitfinex","BTCUSD",1664604851309,0.094466,19311.0,19310.0,0.251396]
["bitfinex","BTCUSD",1664604851533,0.258826,19312.0,19309.0,1.05996048]
["bitfinex","BTCUSD",1664604851786,0.094466,19311.0,19310.0,0.121887]
["bitfinex","BTCUSD",1664604852534,0.258826,19312.0,19310.0,0.121887]
["bitfinex","BTCUSD",1664604852760,0.094466,19311.0,19310.0,0.251396]
["bitfinex","BTCUSD",1664604852977,0.258826,19312.0,19310.0,0.129509]
["bitfinex","BTCUSD",1664604853204,0.094466,19311.0,19310.0,0.129509]
["bitfinex","BTCUSD",1664604853399,0.258826,19312.0,19310.0,0.251396]
["bitfinex","BTCUSD",1664604853654,0.094466,19311.0,19310.0,0.129509]
["bitfinex","BTCUSD",1664604853869,0.094466,19311.0,19310.0,0.251398]
["bitfinex","BTCUSD",1664604854099,0.094466,19311.0,19310.0,0.129509]
["bitfinex","BTCUSD",1664604854336,0.258826,19312.0,19309.0,1.05996048]
["bitfinex","BTCUSD",1664604854584,0.129377,19311.0,19309.0,0.64124644]
["bitfinex","BTCUSD",1664604854811,0.094466,19310.0,19309.0,1.05996048]
["bitfinex","BTCUSD",1664604855041,0.129377,19311.0,19309.0,1.05996048]
["bitfinex","BTCUSD",1664604855256,0.129377,19311.0,19309.0,0.64124644]
["bitfinex","BTCUSD",1664604856178,0.129377,19311.0,19309.0,1.05996048]
["bitfinex","BTCUSD",1664604856414,0.129377,19311.0,19310.0,0.66165628]
["bitfinex","BTCUSD",1664604856654,0.129363,19313.0,19310.0,4.8699007]
["bitfinex","BTCUSD",1664604856921,0.10053954,19316.0,19312.0,0.74755628]
["bitfinex","BTCUSD",1664604857163,0.001,19317.0,19315.0,0.14992484]
["bitfinex","BTCUSD",1664604857406,0.001,19317.0,19316.0,1.28520965]
["bitfinex","BTCUSD",1664604857875,0.001,19317.0,19316.0,1.08037032]
["bitfinex","BTCUSD",1664604858364,0.001,19317.0,19316.0,1.43911732]
["bitfinex","BTCUSD",1664604858594,0.001,19317.0,19316.0,1.18251693]
["bitfinex","BTCUSD",1664604859060,0.001,19317.0,19316.0,1.23651693]
["bitfinex","BTCUSD",1664604859859,0.001,19317.0,19316.0,1.59526393]
["bitfinex","BTCUSD",1664604860080,0.001,19317.0,19316.0,1.23651693]
["bitfinex","BTCUSD",1664604860316,0.001,19317.0,19314.0,0.41564412]
["bitfinex","BTCUSD",1664604860549,0.22639214,19317.0,19314.0,0.51165894]
["bitfinex","BTCUSD",1664604860778,0.094466,19316.0,19314.0,0.56158378]
["bitfinex","BTCUSD",1664604861006,0.22639214,19317.0,19314.0,0.57558378]
["bitfinex","BTCUSD",1664604861235,0.02263921,19316.0,19314.0,0.57558378]
["bitfinex","BTCUSD",1664604862147,0.02263921,19316.0,19314.0,0.56158378]
["bitfinex","BTCUSD",1664604863043,0.02263921,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664604863287,0.02263921,19316.0,19314.0,0.57258378]
["bitfinex","BTCUSD",1664604863556,0.15206521,19316.0,19314.0,0.70206678]
["bitfinex","BTCUSD",1664604863783,0.094466,19315.0,19314.0,0.70206678]
["bitfinex","BTCUSD",1664604864005,0.15206521,19316.0,19314.0,0.65214194]
["bitfinex","BTCUSD",1664604864233,0.1074086,19315.0,19314.0,0.129483]
["bitfinex","BTCUSD",1664604864465,0.0129426,19315.0,19314.0,0.129483]
["bitfinex","BTCUSD",1664604864687,0.1074086,19315.0,19314.0,0.129483]
["bitfinex","BTCUSD",1664604864931,0.0129426,19315.0,19314.0,0.129483]
["bitfinex","BTCUSD",1664604865149,0.0129426,19315.0,19314.0,0.143483]
["bitfinex","BTCUSD",1664604866337,0.094466,19315.0,19314.0,0.251349]
["bitfinex","BTCUSD",1664604866555,0.517629,19316.0,19314.0,0.251349]
["bitfinex","BTCUSD",1664604866976,0.517629,19316.0,19314.0,0.265349]
["bitfinex","BTCUSD",1664604868275,0.517629,19316.0,19314.0,0.251349]
["bitfinex","BTCUSD",1664604868940,0.094466,19315.0,19314.0,0.260349]
["bitfinex","BTCUSD",1664604869696,0.517629,19316.0,19314.0,0.260349]
["bitfinex","BTCUSD",1664604869930,0.094466,19315.0,19314.0,0.260349]
["bitfinex","BTCUSD",1664604870140,0.094466,19315.0,19314.0,0.251349]
["bitfinex","BTCUSD",1664604870351,0.60486511,19316.0,19314.0,0.251349]
["bitfinex","BTCUSD",1664604870573,0.094466,19315.0,19314.0,0.251349]
["bitfinex","BTCUSD",1664604871038,0.60486511,19316.0,19314.0,0.260349]
["bitfinex","BTCUSD",1664604871251,0.1462289,19315.0,19314.0,0.260349]
["bitfinex","BTCUSD",1664604871463,0.094466,19315.0,19314.0,0.260349]
["bitfinex","BTCUSD",1664604872268,0.094466,19315.0,19314.0,0.251349]
["bitfinex","BTCUSD",1664604872504,0.60486511,19316.0,19314.0,0.48823]
["bitfinex","BTCUSD",1664604872718,0.094466,19315.0,19314.0,0.261504]
["bitfinex","BTCUSD",1664604872926,0.094466,19315.0,19314.0,0.129483]
["bitfinex","BTCUSD",1664604873213,0.60486511,19316.0,19314.0,0.129483]
["bitfinex","BTCUSD",1664604873396,0.1462289,19315.0,19314.0,0.261504]
["bitfinex","BTCUSD",1664604874190,0.0517629,19315.0,19314.0,0.261504]
["bitfinex","BTCUSD",1664604874489,0.1462289,19315.0,19314.0,0.261504]
["bitfinex","BTCUSD",1664604874703,0.0517629,19315.0,19314.0,0.261504]
["bitfinex","BTCUSD",1664604874886,0.1462289,19315.0,19314.0,0.261504]
["bitfinex","BTCUSD",1664604875116,0.0517629,19315.0,19314.0,0.274504]
["bitfinex","BTCUSD",1664604875356,0.1462289,19315.0,19314.0,0.274504]
["bitfinex","BTCUSD",1664604876183,0.094466,19315.0,19314.0,0.261504]
["bitfinex","BTCUSD",1664604876636,0.60486511,19316.0,19314.0,0.261504]
["bitfinex","BTCUSD",1664604876846,0.094466,19315.0,19314.0,0.261504]
["bitfinex","BTCUSD",1664604877089,0.60486511,19316.0,19315.0,0.358747]
["bitfinex","BTCUSD",1664604877090,0.65783884,19316.0,19315.0,0.358747]
["bitfinex","BTCUSD",1664604877317,0.60486511,19316.0,19315.0,0.358747]
["bitfinex","BTCUSD",1664604877540,0.69933111,19316.0,19314.0,0.274504]
["bitfinex","BTCUSD",1664604877762,0.094466,19315.0,19314.0,0.274504]
["bitfinex","BTCUSD",1664604877989,0.51763,19316.0,19314.0,0.633251]
["bitfinex","BTCUSD",1664604878208,0.094466,19315.0,19314.0,0.129483]
["bitfinex","BTCUSD",1664604878943,0.517629,19316.0,19314.0,0.129483]
["bitfinex","BTCUSD",1664604879168,0.517629,19316.0,19314.0,0.142483]
["bitfinex","BTCUSD",1664604879403,0.094466,19315.0,19314.0,0.142483]
["bitfinex","BTCUSD",1664604879636,0.517629,19316.0,19314.0,0.274495]
["bitfinex","BTCUSD",1664604879854,0.094466,19315.0,19314.0,0.274495]
["bitfinex","BTCUSD",1664604880296,0.517629,19316.0,19314.0,0.261495]
["bitfinex","BTCUSD",1664604880518,0.094466,19315.0,19314.0,0.261495]
["bitfinex","BTCUSD",1664604880959,0.094466,19315.0,19314.0,0.266495]
["bitfinex","BTCUSD",1664604882333,0.094466,19315.0,19314.0,0.261495]
["bitfinex","BTCUSD",1664604882570,0.51763,19316.0,19314.0,0.261495]
["bitfinex","BTCUSD",1664604882823,0.094466,19315.0,19314.0,0.261495]
["bitfinex","BTCUSD",1664604883072,0.094466,19315.0,19314.0,0.274495]
["bitfinex","BTCUSD",1664604883286,0.51763,19316.0,19314.0,0.274495]
["bitfinex","BTCUSD",1664604883499,0.094466,19315.0,19314.0,0.274495]
["bitfinex","BTCUSD",1664604883737,0.51763,19316.0,19314.0,0.274495]
["bitfinex","BTCUSD",1664604883954,0.094466,19315.0,19314.0,0.274495]
["bitfinex","BTCUSD",1664604884173,0.51763,19316.0,19314.0,0.274495]
["bitfinex","BTCUSD",1664604884392,0.094466,19315.0,19314.0,0.274495]
["bitfinex","BTCUSD",1664604884617,0.517629,19316.0,19314.0,0.274495]
["bitfinex","BTCUSD",1664604884844,0.517629,19316.0,19314.0,0.261495]
["bitfinex","BTCUSD",1664604884845,0.094466,19315.0,19314.0,0.261495]
["bitfinex","BTCUSD",1664604885059,0.517629,19316.0,19314.0,0.274495]
["bitfinex","BTCUSD",1664604885578,0.0517629,19315.0,19314.0,0.37162986]
["bitfinex","BTCUSD",1664604885806,0.258777,19316.0,19314.0,0.01288286]
["bitfinex","BTCUSD",1664604886027,0.094466,19315.0,19314.0,0.01288286]
["bitfinex","BTCUSD",1664604886252,0.094466,19315.0,19314.0,0.121856]
["bitfinex","BTCUSD",1664604886696,0.094466,19315.0,19313.0,0.129491]
["bitfinex","BTCUSD",1664604886929,0.388212,19316.0,19313.0,0.64122244]
["bitfinex","BTCUSD",1664604887165,0.094466,19315.0,19313.0,0.64122244]
["bitfinex","BTCUSD",1664604887392,0.129436,19315.0,19313.0,0.64122244]
["bitfinex","BTCUSD",1664604887609,0.094466,19314.0,19313.0,0.64122244]
["bitfinex","BTCUSD",1664604887831,0.129436,19315.0,19313.0,0.64122244]
["bitfinex","BTCUSD",1664604888052,0.094466,19314.0,19313.0,0.64122244]
["bitfinex","BTCUSD",1664604888273,0.0258784,19315.0,19313.0,0.64122244]
["bitfinex","BTCUSD",1664604888487,0.094466,19315.0,19313.0,0.64122244]
["bitfinex","BTCUSD",1664604888742,0.3142455,19316.0,19313.0,0.64122244]
["bitfinex","BTCUSD",1664604888962,0.094466,19314.0,19313.0,0.64122244]
["bitfinex","BTCUSD",1664604889202,0.388318,19314.0,19313.0,0.366747]
["bitfinex","BTCUSD",1664604889430,3.40928643,19314.0,19313.0,0.008]
["bitfinex","BTCUSD",1664604889660,2.15973746,19314.0,19313.0,0.008]
["bitfinex","BTCUSD",1664604889918,2.57749646,19314.0,19313.0,0.008]
["bitfinex","BTCUSD",1664604890456,2.67749646,19314.0,19309.0,0.129518]
["bitfinex","BTCUSD",1664604890558,0.258742,19313.0,19309.0,0.129518]
["bitfinex","BTCUSD",1664604890789,1.0265142,19312.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664604891017,0.9320482,19312.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664604891255,0.094466,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664604891485,0.388378,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664604892202,0.482844,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664604892653,0.388378,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664604893091,0.5048724,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664604893327,0.5993384,19311.0,19310.0,0.49173144]
["bitfinex","BTCUSD",1664604893997,0.5993384,19311.0,19309.0,0.64124944]
["bitfinex","BTCUSD",1664604894253,0.5048724,19311.0,19309.0,0.64124944]
["bitfinex","BTCUSD",1664604894482,0.1427504,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604894702,0.4366834,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664604895150,0.388399,19310.0,19309.0,0.87947844]
["bitfinex","BTCUSD",1664604895351,0.388399,19310.0,19309.0,0.52073144]
["bitfinex","BTCUSD",1664604896349,0.906265,19310.0,19307.0,0.1444335]
["bitfinex","BTCUSD",1664604896583,1.165044,19310.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664604896801,0.388419,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664604897241,0.129473,19309.0,19308.0,2.95496344]
["bitfinex","BTCUSD",1664604897475,0.129391,19310.0,19308.0,3.31371044]
["bitfinex","BTCUSD",1664604897741,0.258858,19310.0,19309.0,0.05631022]
["bitfinex","BTCUSD",1664604897972,0.129391,19310.0,19309.0,0.05631022]
["bitfinex","BTCUSD",1664604898506,0.517796,19310.0,19309.0,0.05631022]
["bitfinex","BTCUSD",1664604898948,0.517796,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604899171,0.517796,19310.0,19309.0,0.00908022]
["bitfinex","BTCUSD",1664604900289,0.6342975,19310.0,19309.0,0.00908022]
["bitfinex","BTCUSD",1664604900509,0.7287635,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604900750,0.517796,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604901225,0.517796,19310.0,19309.0,0.06531022]
["bitfinex","BTCUSD",1664604901458,0.517796,19310.0,19309.0,0.00908022]
["bitfinex","BTCUSD",1664604902377,0.388405,19310.0,19309.0,0.13212822]
["bitfinex","BTCUSD",1664604902601,0.258936,19310.0,19309.0,0.13212822]
["bitfinex","BTCUSD",1664604903293,0.258936,19310.0,19309.0,0.21112822]
["bitfinex","BTCUSD",1664604904385,0.48390838,19311.0,19309.0,0.13212822]
["bitfinex","BTCUSD",1664604904629,0.48390838,19311.0,19309.0,0.26164522]
["bitfinex","BTCUSD",1664604905068,0.35452938,19311.0,19309.0,0.20859722]
["bitfinex","BTCUSD",1664604905299,0.74291238,19311.0,19309.0,0.20859722]
["bitfinex","BTCUSD",1664604905776,0.094466,19310.0,19309.0,0.10859722]
["bitfinex","BTCUSD",1664604906059,0.74291238,19311.0,19309.0,0.10859722]
["bitfinex","BTCUSD",1664604906289,0.74291238,19311.0,19310.0,0.358747]
["bitfinex","BTCUSD",1664604906502,0.48399138,19311.0,19310.0,0.358747]
["bitfinex","BTCUSD",1664604906726,0.48399138,19311.0,19309.0,0.54132866]
["bitfinex","BTCUSD",1664604907188,0.48399138,19311.0,19310.0,0.077]
["bitfinex","BTCUSD",1664604907635,0.57845738,19311.0,19310.0,0.077]
["bitfinex","BTCUSD",1664604908337,0.48399138,19311.0,19310.0,0.077]
["bitfinex","BTCUSD",1664604908583,0.48399138,19311.0,19310.0,0.358747]
["bitfinex","BTCUSD",1664604909034,0.48399138,19311.0,19309.0,0.54132866]
["bitfinex","BTCUSD",1664604909278,0.48399138,19311.0,19310.0,0.10570609]
["bitfinex","BTCUSD",1664604909754,0.35452938,19311.0,19310.0,0.10570609]
["bitfinex","BTCUSD",1664604909977,0.48398838,19311.0,19310.0,0.10570609]
["bitfinex","BTCUSD",1664604910417,0.48398838,19311.0,19310.0,0.02870609]
["bitfinex","BTCUSD",1664604911105,0.48398838,19311.0,19310.0,0.10570609]
["bitfinex","BTCUSD",1664604911920,0.48398838,19311.0,19310.0,0.61743753]
["bitfinex","BTCUSD",1664604912152,0.12938,19311.0,19310.0,0.682141]
["bitfinex","BTCUSD",1664604912383,0.12938,19311.0,19310.0,0.605141]
["bitfinex","BTCUSD",1664604912598,0.12938,19311.0,19310.0,0.54043753]
["bitfinex","BTCUSD",1664604913084,0.12938,19311.0,19310.0,0.67247253]
["bitfinex","BTCUSD",1664604913314,0.517747,19312.0,19310.0,0.87898053]
["bitfinex","BTCUSD",1664604913604,0.517747,19312.0,19311.0,0.132035]
["bitfinex","BTCUSD",1664604913830,0.482757,19312.0,19311.0,0.132035]
["bitfinex","BTCUSD",1664604914715,0.482757,19312.0,19311.0,0.16074109]
["bitfinex","BTCUSD",1664604914943,0.482757,19312.0,19311.0,0.16073709]
["bitfinex","BTCUSD",1664604914944,0.353385,19312.0,19311.0,0.16073709]
["bitfinex","BTCUSD",1664604915145,0.353385,19312.0,19311.0,0.02870609]
["bitfinex","BTCUSD",1664604915372,0.482838,19312.0,19311.0,0.02870609]
["bitfinex","BTCUSD",1664604915599,0.62993667,19312.0,19311.0,0.02870609]
["bitfinex","BTCUSD",1664604916057,0.53547067,19312.0,19311.0,0.02870609]
["bitfinex","BTCUSD",1664604916268,0.482838,19312.0,19311.0,0.02870609]
["bitfinex","BTCUSD",1664604916971,0.388372,19312.0,19311.0,0.02870609]
["bitfinex","BTCUSD",1664604917193,0.388372,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604917477,0.482838,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604917886,0.388372,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604918453,0.482838,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604918672,0.388372,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604921563,0.482838,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604921992,0.388372,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604922113,0.482838,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604924204,0.388372,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604924420,0.482838,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604925926,0.388372,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604926173,0.482838,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604926865,0.388372,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604927093,0.482838,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604927879,0.388372,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604928542,0.482838,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604929084,0.388372,19312.0,19311.0,0.37745309]
["bitfinex","BTCUSD",1664604929302,0.482838,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604929749,0.63395825,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604930344,0.53949225,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604930578,0.63395825,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604931210,0.67417407,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604931812,0.53949225,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604932030,0.63395825,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604932235,0.67417407,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604933128,0.73449779,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604934148,0.77471378,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604934390,0.69428197,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604934603,1.25269361,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604936743,1.29252578,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604937189,1.21209397,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604937845,1.21527689,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604938526,1.2957087,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604938747,1.21527689,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604938975,1.2957087,19312.0,19311.0,0.01870609]
["bitfinex","BTCUSD",1664604939579,1.21527689,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604939814,1.2957087,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604940378,1.21527689,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604940613,1.2957087,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604943033,2.3133319,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604943249,2.49385383,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604943582,2.46342202,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604943888,2.41342202,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604944099,2.46342202,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604944324,2.41342202,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604944544,2.46342202,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604944920,2.41342202,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604945145,2.46342202,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604946218,2.97515346,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604946465,3.20909037,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604946690,3.05860505,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604947351,3.20909037,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604947603,3.05848674,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604948078,2.97751007,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604949448,2.92451859,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604950996,2.8746369,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604951220,3.02609491,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604951457,2.9246369,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604951663,3.02609878,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604952621,2.97763066,19312.0,19311.0,0.01862794]
["bitfinex","BTCUSD",1664604952843,2.97763066,19312.0,19311.0,0.00443836]
["bitfinex","BTCUSD",1664604954928,3.12811598,19312.0,19311.0,0.00443836]
["bitfinex","BTCUSD",1664604955149,2.97763066,19312.0,19311.0,0.00443836]
["bitfinex","BTCUSD",1664604955445,3.83343066,19312.0,19311.0,0.00443836]
["bitfinex","BTCUSD",1664604955671,0.11568917,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604955901,2.97426208,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604956132,3.071911,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604957294,3.33088665,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604957512,3.24972035,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604957733,3.82693486,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604959384,3.58514789,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604959809,3.68660577,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604960055,3.58514789,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604960275,2.94601461,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604960495,2.39333336,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604960720,2.48779936,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604960946,2.52839141,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604961410,2.94601461,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604961676,3.54031461,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604961900,3.75179372,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604962131,3.8547963,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604962354,3.51890332,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604962554,3.7148272,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604963444,3.85482661,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604964140,3.43720341,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604964344,3.07035598,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604964493,3.16482198,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604964938,3.82396024,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604965333,3.74278978,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604965818,3.82394594,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604966395,3.85487008,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604968476,3.61335502,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604968681,3.67420968,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604969604,3.64328554,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604969915,3.09060973,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604970237,3.18507573,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604971049,3.22566234,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604971264,3.14450618,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604971477,3.22566234,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604971927,3.13507979,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604972532,3.08507979,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604973410,1.96017964,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604973640,1.90718235,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604976376,1.96803701,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604976814,1.90718235,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604977051,1.96803701,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604978590,2.46408106,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604979284,2.42350745,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604979418,2.46408572,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604979638,2.46408511,19310.0,19309.0,8.022e-05]
["bitfinex","BTCUSD",1664604980331,0.51791655,19309.0,19308.0,0.05]
["bitfinex","BTCUSD",1664604980539,0.55849421,19309.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604980756,0.48608892,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604982532,0.39162292,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604982968,0.13266292,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604983822,0.09764892,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604984038,0.00318292,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604989481,0.09764892,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604989723,0.48608892,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604992338,0.39162292,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604992569,0.48608892,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604994192,0.39162292,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604994422,0.48608892,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604995086,1.00400892,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604995303,1.23280046,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604995529,1.94365512,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604995757,1.83280046,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604997090,1.23280046,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604998252,1.1922228,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604998551,1.23280046,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664604999996,1.1922228,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664605000207,1.00400892,19308.0,19307.0,0.0149035]
["bitfinex","BTCUSD",1664605003166,1.00400892,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605003878,0.90954292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605004099,1.00400892,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605004770,0.90954292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605004991,1.00400892,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605006353,0.90954292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605006597,0.13266292,19308.0,19307.0,0.52654399]
["bitfinex","BTCUSD",1664605007043,0.39162292,19308.0,19307.0,0.52654399]
["bitfinex","BTCUSD",1664605010050,0.48608892,19308.0,19307.0,0.52654399]
["bitfinex","BTCUSD",1664605010276,0.39162292,19308.0,19307.0,0.52654399]
["bitfinex","BTCUSD",1664605010497,0.48608892,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605010714,1.00400892,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605011388,0.90954292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605011842,1.00400892,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605012293,1.04458658,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605012535,1.13361846,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605013647,1.00400892,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605013960,1.04458658,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605014091,0.90954292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605015423,1.00400892,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605015850,0.90954292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605016533,0.95012058,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605016768,1.04458658,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605017000,0.90954292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605017870,0.95012058,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605018430,0.94512058,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605018840,0.90454292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605019255,0.94512058,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605019491,0.90454292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605019716,0.90454292,19308.0,19307.0,0.37355955]
["bitfinex","BTCUSD",1664605019929,0.90454292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605020357,0.90454292,19308.0,19307.0,0.37355955]
["bitfinex","BTCUSD",1664605020573,0.90454292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605020911,0.94512058,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605022089,0.90454292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605022544,0.94512058,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605023398,0.90454292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605023594,0.94512058,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605024554,0.90454292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605024785,0.94512058,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605025207,0.90454292,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605025647,0.94512058,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605028214,1.03958658,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605028427,0.94512058,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605029269,1.30688242,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605029505,1.34746092,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605029741,1.30692639,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605030212,1.34746092,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605030877,1.94746092,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605031082,1.34746092,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605031323,1.25299492,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605031660,1.34746092,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605032580,1.26630476,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605032800,1.34746092,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605033171,1.26630476,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605033406,1.25299492,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605033617,1.34746092,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605033848,1.26630476,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605034071,1.34746092,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605034280,2.54793218,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605034495,2.36512869,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605034731,2.13029599,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605034943,2.64791912,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605035158,2.54796161,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605035432,2.40572983,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605035654,1.88664875,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605035878,1.94754294,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605036103,1.98810663,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605036317,1.34753659,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605036750,1.94753659,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605036986,2.36515979,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605037173,2.13031164,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605037383,1.94753714,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605037563,1.94753507,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605038170,2.64792824,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605038846,2.18030504,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605039072,2.23030504,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605039304,2.18030504,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605039790,2.23030504,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605040022,1.85307178,19308.0,19307.0,0.01481255]
["bitfinex","BTCUSD",1664605040470,1.94753778,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605041033,1.34753778,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605042119,1.26633913,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605042355,1.94753778,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605042995,1.99753778,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605043123,1.93664875,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605043333,1.997532,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605043560,1.947532,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605043793,1.853066,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605044009,1.947532,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605048570,1.86633335,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605049013,1.30692155,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605049327,0.94513112,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605049995,1.03959712,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605050222,0.94513112,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605050455,1.03949105,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605051517,1.1003743,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605051724,1.03949105,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605051936,1.1003743,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605053936,1.95230511,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605054154,1.99291556,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605054610,1.95229792,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605054913,1.40229792,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605055083,2.41053876,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605055683,2.46053876,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605055944,2.51053876,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605056710,2.46053876,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605056909,2.51053876,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605057068,2.39965551,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605057303,2.46054882,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605057749,2.04292562,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605058010,1.99292562,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605058187,2.41054882,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605058581,1.99292562,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605058882,1.85785404,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605059114,1.35231946,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605059329,1.95231946,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605059993,1.99292562,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605060211,1.91172697,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605060443,1.95233734,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605060661,1.91172697,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605061433,1.95234151,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605061646,1.91172697,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605062679,1.95234232,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605062901,1.99292562,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605063124,1.91172697,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605063538,1.99292562,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605063750,1.91172697,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605063881,2.46054882,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605064093,2.03203231,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605064312,2.04295868,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605065032,2.09295868,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605065363,1.98203231,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605065606,2.03349019,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605065835,2.17652093,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605066055,1.93203231,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605066598,1.99295867,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605066823,1.93203231,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605068782,2.17653243,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605069562,1.99296328,19308.0,19307.0,0.01472654]
["bitfinex","BTCUSD",1664605069812,1.653302,19306.0,19298.0,0.14061946]
["bitfinex","BTCUSD",1664605070152,0.41747361,19302.0,19297.0,0.0021]
["bitfinex","BTCUSD",1664605070327,0.41747361,19302.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605070328,0.15218508,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605070559,0.69677089,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605070803,2.24193037,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605071050,2.40871407,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605071270,1.0824593,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605071553,1.1324593,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605071769,0.88020867,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605072013,0.28020867,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605075877,0.18574267,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605076098,0.38020867,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605076324,0.28020867,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605076808,0.49550954,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605077048,1.14550954,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605077272,1.09550954,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605077759,1.14550954,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605078202,1.19550954,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605078640,1.09550954,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605079092,1.19550954,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664605079305,1.19550954,19300.0,19296.0,0.0021]
["bitfinex","BTCUSD",1664605079306,1.00104354,19300.0,19296.0,0.0021]
["bitfinex","BTCUSD",1664605079558,0.6,19299.0,19296.0,0.51383144]
["bitfinex","BTCUSD",1664605079776,0.23574267,19300.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605079999,0.78574267,19300.0,19297.0,0.05492484]
["bitfinex","BTCUSD",1664605080243,0.094466,19299.0,19297.0,0.05492484]
["bitfinex","BTCUSD",1664605080456,0.6,19299.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605080670,0.094466,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605080902,0.65,19299.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605081127,0.6,19299.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605081348,0.6,19299.0,19297.0,0.05492484]
["bitfinex","BTCUSD",1664605081642,0.83574267,19300.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605081856,1.05749524,19300.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605082092,1.05749524,19300.0,19297.0,0.02]
["bitfinex","BTCUSD",1664605082318,0.094466,19299.0,19297.0,0.02]
["bitfinex","BTCUSD",1664605082541,1.18703324,19300.0,19297.0,0.02]
["bitfinex","BTCUSD",1664605082768,0.10152807,19299.0,19297.0,0.02]
["bitfinex","BTCUSD",1664605083204,0.10152807,19299.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605083205,0.23107107,19299.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605083437,0.63908901,19299.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605083658,0.83107107,19299.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605083875,0.83107107,19299.0,19297.0,0.016]
["bitfinex","BTCUSD",1664605084341,0.1674203,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1664605084561,0.7674203,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1664605085014,0.6729543,19298.0,19297.0,0.016]
["bitfinex","BTCUSD",1664605085501,0.7674203,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605085717,0.99243317,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605085955,1.04243317,19298.0,19297.0,0.023]
["bitfinex","BTCUSD",1664605086169,0.94796717,19298.0,19297.0,0.023]
["bitfinex","BTCUSD",1664605086609,0.89796717,19298.0,19297.0,0.023]
["bitfinex","BTCUSD",1664605086786,0.99243317,19298.0,19297.0,0.023]
["bitfinex","BTCUSD",1664605087020,1.04243317,19298.0,19297.0,0.023]
["bitfinex","BTCUSD",1664605087242,1.04243317,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605087243,1.09243317,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605087487,0.94796717,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605087600,0.89796717,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605088049,0.99243317,19298.0,19297.0,0.023]
["bitfinex","BTCUSD",1664605088327,2.27127655,19298.0,19297.0,0.023]
["bitfinex","BTCUSD",1664605088773,2.30220069,19298.0,19297.0,0.023]
["bitfinex","BTCUSD",1664605089410,2.30220069,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605089411,2.27127655,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605089651,1.76325861,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605089897,1.25152717,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605090119,0.31947887,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605091511,0.91947887,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605091746,1.01947887,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605092199,1.18518285,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605092430,1.13518285,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605092657,1.18518285,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605092886,1.08518285,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605093107,1.13518285,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605093373,1.08518285,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605093610,1.18518285,19298.0,19297.0,0.005]
["bitfinex","BTCUSD",1664605093835,1.13518285,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605094089,1.08518285,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605095006,1.18518285,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605095234,1.08518285,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605095456,1.69691429,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605095658,2.05493223,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605095887,1.69691429,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605097318,1.18518285,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605097793,1.69691429,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605098019,2.10493223,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605098242,1.69691429,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605100613,2.60374329,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605100844,3.01176123,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605101538,2.91729523,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605101762,3.01176123,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605102710,2.60374329,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605104307,2.50374329,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605104626,2.60374329,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605107821,1.73184187,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605108044,1.22630787,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605109594,1.82630787,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605110275,1.22630787,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605110473,2.06074493,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605110702,2.62893293,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605111623,3.03695087,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605111842,2.98695087,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605112060,2.62893293,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605112553,3.17895796,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605112784,2.77094002,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605112999,3.24209723,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605114342,3.60954249,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605114568,3.28267146,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605115468,3.24209213,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605115904,3.28267146,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605116164,3.24209056,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605116781,3.60954249,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605116999,3.24208975,19298.0,19297.0,0.00492765]
["bitfinex","BTCUSD",1664605117220,3.24208975,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605117426,3.65010769,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605117609,3.24208975,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605118252,3.65010769,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605118465,3.24208975,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605118893,3.65010769,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605120344,3.92390051,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605120498,3.92379381,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605120718,3.82236208,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605120931,3.92379962,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605121139,3.82236208,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605121727,3.92379571,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605122161,3.82236208,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605123006,3.80855586,19298.0,19297.0,0.00486326]
["bitfinex","BTCUSD",1664605123468,7.14537079,19298.0,19296.0,0.0021]
["bitfinex","BTCUSD",1664605123673,0.20329554,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605123910,1.467407,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605124142,2.067407,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605124347,2.117407,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605124494,2.61345105,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605124953,2.53229314,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605125378,2.61343323,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605127098,2.68992871,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605127253,2.8530195,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605128448,2.64933781,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605128665,2.58848133,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605128973,2.24132004,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605129228,0.39613446,19296.0,19295.0,0.31986933]
["bitfinex","BTCUSD",1664605129474,0.00255954,19296.0,19295.0,0.11503]
["bitfinex","BTCUSD",1664605129711,0.13759815,19296.0,19295.0,0.11503]
["bitfinex","BTCUSD",1664605129948,0.09702554,19296.0,19295.0,0.05933]
["bitfinex","BTCUSD",1664605130617,0.09702554,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605130868,0.30901464,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605131085,0.09702554,19296.0,19295.0,0.05933]
["bitfinex","BTCUSD",1664605131367,0.00255954,19296.0,19295.0,0.05933]
["bitfinex","BTCUSD",1664605131589,0.00255954,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605131816,0.09702554,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664605134106,0.00255954,19296.0,19293.0,0.14992484]
["bitfinex","BTCUSD",1664605134357,0.90940614,19296.0,19293.0,0.01499248]
["bitfinex","BTCUSD",1664605134573,1.16838014,19296.0,19291.0,0.38367361]
["bitfinex","BTCUSD",1664605134821,0.129574,19294.0,19292.0,2.64136044]
["bitfinex","BTCUSD",1664605135042,0.129574,19294.0,19293.0,0.14992484]
["bitfinex","BTCUSD",1664605136627,0.129574,19294.0,19293.0,0.50867184]
["bitfinex","BTCUSD",1664605136868,0.22404,19294.0,19293.0,0.14992484]
["bitfinex","BTCUSD",1664605137104,0.129574,19294.0,19293.0,0.22905337]
["bitfinex","BTCUSD",1664605138226,0.129574,19294.0,19293.0,0.21405337]
["bitfinex","BTCUSD",1664605140508,0.129574,19294.0,19293.0,0.57280037]
["bitfinex","BTCUSD",1664605140967,0.129574,19294.0,19293.0,0.21405337]
["bitfinex","BTCUSD",1664605141189,0.129574,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605141631,0.39109414,19296.0,19293.0,1.00540328]
["bitfinex","BTCUSD",1664605141858,0.12957,19295.0,19294.0,0.358747]
["bitfinex","BTCUSD",1664605142060,0.12957,19295.0,19293.0,0.64135344]
["bitfinex","BTCUSD",1664605142279,0.12957,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605147157,0.224036,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605147334,0.12957,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605152226,0.388704,19295.0,19293.0,0.64135344]
["bitfinex","BTCUSD",1664605153105,0.388704,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605154108,0.38861595,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605155651,0.38861595,19295.0,19293.0,0.64135344]
["bitfinex","BTCUSD",1664605156304,0.38861595,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605156510,0.65579462,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605156729,1.07959662,19295.0,19293.0,0.129622]
["bitfinex","BTCUSD",1664605157316,1.07959662,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605157527,0.90688395,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605159984,0.38861595,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605160905,0.13197014,19296.0,19294.0,0.85149561]
["bitfinex","BTCUSD",1664605161145,0.00248314,19296.0,19295.0,1.00540328]
["bitfinex","BTCUSD",1664605161377,0.00248314,19296.0,19295.0,1.36264493]
["bitfinex","BTCUSD",1664605161611,0.00248314,19296.0,19295.0,2.36264493]
["bitfinex","BTCUSD",1664605161880,0.00248314,19296.0,19295.0,3.36264493]
["bitfinex","BTCUSD",1664605162346,0.00248314,19296.0,19295.0,3.36764493]
["bitfinex","BTCUSD",1664605163021,0.00248314,19296.0,19295.0,3.00889793]
["bitfinex","BTCUSD",1664605163272,0.00248314,19296.0,19295.0,3.36764493]
["bitfinex","BTCUSD",1664605163735,0.00248314,19296.0,19295.0,3.36264493]
["bitfinex","BTCUSD",1664605164215,0.00248314,19296.0,19295.0,3.00389793]
["bitfinex","BTCUSD",1664605164431,0.00248314,19296.0,19295.0,3.53121193]
["bitfinex","BTCUSD",1664605164662,0.00248314,19296.0,19295.0,3.17246493]
["bitfinex","BTCUSD",1664605165090,0.00248314,19296.0,19295.0,3.53121193]
["bitfinex","BTCUSD",1664605165540,0.00248314,19296.0,19295.0,3.49221193]
["bitfinex","BTCUSD",1664605166031,0.00248314,19296.0,19295.0,3.75134593]
["bitfinex","BTCUSD",1664605166255,0.00248314,19296.0,19295.0,3.43159893]
["bitfinex","BTCUSD",1664605166494,0.00248314,19296.0,19295.0,3.79034593]
["bitfinex","BTCUSD",1664605167627,0.00248314,19296.0,19295.0,3.75134593]
["bitfinex","BTCUSD",1664605168276,0.00248314,19296.0,19295.0,3.79034593]
["bitfinex","BTCUSD",1664605168904,0.00248314,19296.0,19295.0,3.53121193]
["bitfinex","BTCUSD",1664605169158,0.11445314,19296.0,19295.0,1.039]
["bitfinex","BTCUSD",1664605169386,1.78132548,19296.0,19295.0,1.039]
["bitfinex","BTCUSD",1664605169586,2.78845097,19296.0,19295.0,1.0]
["bitfinex","BTCUSD",1664605170167,2.78845097,19296.0,19290.0,0.002]
["bitfinex","BTCUSD",1664605170587,2.78845097,19296.0,19291.0,0.005]
["bitfinex","BTCUSD",1664605170588,0.129582,19293.0,19291.0,0.005]
["bitfinex","BTCUSD",1664605171481,0.129582,19293.0,19291.0,0.03992484]
["bitfinex","BTCUSD",1664605171693,0.129582,19293.0,19292.0,0.408747]
["bitfinex","BTCUSD",1664605171949,0.129582,19293.0,19291.0,0.03992484]
["bitfinex","BTCUSD",1664605172166,0.259085,19293.0,19291.0,0.03492484]
["bitfinex","BTCUSD",1664605172401,0.518249,19293.0,19290.0,0.51373144]
["bitfinex","BTCUSD",1664605172629,0.4534374,19293.0,19290.0,0.54865628]
["bitfinex","BTCUSD",1664605172852,0.129587,19292.0,19291.0,0.358747]
["bitfinex","BTCUSD",1664605173083,0.388761,19292.0,19291.0,0.005]
["bitfinex","BTCUSD",1664605173314,0.51827,19292.0,19291.0,0.005]
["bitfinex","BTCUSD",1664605175217,0.6348802,19292.0,19291.0,0.005]
["bitfinex","BTCUSD",1664605175491,1.1532292,19292.0,19291.0,0.005]
["bitfinex","BTCUSD",1664605175976,1.1532292,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605176195,0.51827,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605176535,0.51827,19292.0,19291.0,0.36365747]
["bitfinex","BTCUSD",1664605176745,0.51827,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605177388,0.612736,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605177636,0.51827,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605178561,0.51827,19292.0,19291.0,0.36365747]
["bitfinex","BTCUSD",1664605178791,0.51827,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605181806,0.51827,19292.0,19291.0,0.36365747]
["bitfinex","BTCUSD",1664605182027,0.51827,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605182561,0.51827,19292.0,19291.0,0.03791047]
["bitfinex","BTCUSD",1664605182985,0.51827,19292.0,19291.0,0.39665747]
["bitfinex","BTCUSD",1664605183196,0.51827,19292.0,19291.0,0.03791047]
["bitfinex","BTCUSD",1664605183549,0.51827,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605183901,0.51827,19292.0,19291.0,0.36365747]
["bitfinex","BTCUSD",1664605184121,0.51827,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605184336,0.259096,19292.0,19291.0,0.03791047]
["bitfinex","BTCUSD",1664605184553,0.129509,19292.0,19291.0,0.03791047]
["bitfinex","BTCUSD",1664605184777,0.129509,19292.0,19291.0,0.39665747]
["bitfinex","BTCUSD",1664605185001,0.129509,19292.0,19291.0,0.03791047]
["bitfinex","BTCUSD",1664605185219,0.129509,19292.0,19291.0,0.39665747]
["bitfinex","BTCUSD",1664605185438,0.129509,19292.0,19291.0,0.03791047]
["bitfinex","BTCUSD",1664605185648,0.129509,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605185947,0.129509,19292.0,19291.0,0.36365747]
["bitfinex","BTCUSD",1664605186163,0.129509,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605186381,0.129509,19292.0,19291.0,0.03791047]
["bitfinex","BTCUSD",1664605187069,0.129509,19292.0,19291.0,0.39665747]
["bitfinex","BTCUSD",1664605187727,0.129509,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605187939,0.129509,19292.0,19291.0,0.36365747]
["bitfinex","BTCUSD",1664605188163,0.129509,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605188464,0.129509,19292.0,19291.0,0.36365747]
["bitfinex","BTCUSD",1664605188697,0.129509,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605189157,0.129509,19292.0,19291.0,0.36365747]
["bitfinex","BTCUSD",1664605189364,0.129509,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605189883,0.1942849,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605190122,0.80564774,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605190403,1.71275774,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605190854,1.30135638,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605191989,1.39582238,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605193339,1.99582238,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605193579,2.40722374,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605193898,1.99582238,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605194342,1.39582238,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605194764,1.99582238,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605194981,1.39582238,19292.0,19291.0,0.00491047]
["bitfinex","BTCUSD",1664605195833,1.39582238,19292.0,19291.0,0.00484019]
["bitfinex","BTCUSD",1664605196187,1.30135638,19292.0,19291.0,0.00484019]
["bitfinex","BTCUSD",1664605196351,1.39582238,19292.0,19291.0,0.00484019]
["bitfinex","BTCUSD",1664605196853,1.30135638,19292.0,19291.0,0.00484019]
["bitfinex","BTCUSD",1664605197309,1.23658048,19292.0,19291.0,0.00484019]
["bitfinex","BTCUSD",1664605197977,0.71823148,19292.0,19291.0,0.00484019]
["bitfinex","BTCUSD",1664605199306,0.129509,19292.0,19291.0,0.57280163]
["bitfinex","BTCUSD",1664605199520,0.129509,19292.0,19291.0,0.98902879]
["bitfinex","BTCUSD",1664605199735,0.129509,19292.0,19291.0,0.63028179]
["bitfinex","BTCUSD",1664605200222,0.129509,19292.0,19291.0,0.57280163]
["bitfinex","BTCUSD",1664605202472,0.129509,19292.0,19291.0,0.93154863]
["bitfinex","BTCUSD",1664605202701,0.129509,19292.0,19291.0,0.57280163]
["bitfinex","BTCUSD",1664605203153,0.129509,19292.0,19291.0,0.93154863]
["bitfinex","BTCUSD",1664605203606,0.129509,19292.0,19291.0,0.57280163]
["bitfinex","BTCUSD",1664605204110,0.129509,19292.0,19291.0,0.93154863]
["bitfinex","BTCUSD",1664605206772,0.129509,19292.0,19291.0,1.02490349]
["bitfinex","BTCUSD",1664605207337,0.129509,19292.0,19291.0,0.93154863]
["bitfinex","BTCUSD",1664605208413,0.129509,19292.0,19291.0,0.57280163]
["bitfinex","BTCUSD",1664605208849,0.00248314,19296.0,19291.0,1.961787]
["bitfinex","BTCUSD",1664605209088,0.00248314,19296.0,19295.0,0.13492484]
["bitfinex","BTCUSD",1664605209316,0.00248314,19296.0,19295.0,1.00540328]
["bitfinex","BTCUSD",1664605209552,0.00248314,19296.0,19295.0,4.67844183]
["bitfinex","BTCUSD",1664605209791,0.00248314,19296.0,19295.0,5.21071707]
["bitfinex","BTCUSD",1664605210021,0.00248314,19296.0,19295.0,5.13534294]
["bitfinex","BTCUSD",1664605210475,0.00248314,19296.0,19295.0,4.7831695]
["bitfinex","BTCUSD",1664605210699,0.00248314,19296.0,19295.0,5.3831695]
["bitfinex","BTCUSD",1664605211665,0.00248314,19296.0,19295.0,5.59111313]
["bitfinex","BTCUSD",1664605212338,0.00248314,19296.0,19295.0,5.59101313]
["bitfinex","BTCUSD",1664605212563,0.00248314,19296.0,19295.0,5.63301313]
["bitfinex","BTCUSD",1664605212774,0.00248314,19296.0,19295.0,5.64041313]
["bitfinex","BTCUSD",1664605212996,0.00248314,19296.0,19295.0,5.89954713]
["bitfinex","BTCUSD",1664605213677,0.00248314,19296.0,19295.0,5.85754713]
["bitfinex","BTCUSD",1664605213902,0.00248314,19296.0,19295.0,5.46884613]
["bitfinex","BTCUSD",1664605214136,0.00248314,19296.0,19295.0,5.85754713]
["bitfinex","BTCUSD",1664605214352,0.01495901,19296.0,19295.0,5.85754713]
["bitfinex","BTCUSD",1664605214570,0.01495901,19296.0,19295.0,5.93754713]
["bitfinex","BTCUSD",1664605215768,0.01486185,19296.0,19295.0,5.85754713]
["bitfinex","BTCUSD",1664605216678,0.01486185,19296.0,19295.0,5.93054713]
["bitfinex","BTCUSD",1664605217876,0.01486185,19296.0,19295.0,5.85754713]
["bitfinex","BTCUSD",1664605218549,0.01486185,19296.0,19295.0,5.93054713]
["bitfinex","BTCUSD",1664605219809,0.01486185,19296.0,19295.0,12.04754713]
["bitfinex","BTCUSD",1664605220472,0.01486185,19296.0,19295.0,12.24952413]
["bitfinex","BTCUSD",1664605221841,0.01486185,19296.0,19295.0,12.16952413]
["bitfinex","BTCUSD",1664605222529,0.01486185,19296.0,19295.0,12.30129913]
["bitfinex","BTCUSD",1664605223421,0.01486185,19296.0,19295.0,12.28096413]
["bitfinex","BTCUSD",1664605223637,0.01486185,19296.0,19295.0,12.22918413]
["bitfinex","BTCUSD",1664605223847,0.01486185,19296.0,19295.0,12.14918413]
["bitfinex","BTCUSD",1664605224500,0.01486185,19296.0,19295.0,12.28823913]
["bitfinex","BTCUSD",1664605225863,0.01486185,19296.0,19295.0,11.94754713]
["bitfinex","BTCUSD",1664605226596,0.01486185,19296.0,19295.0,12.16791713]
["bitfinex","BTCUSD",1664605227035,0.01486185,19296.0,19295.0,12.78618513]
["bitfinex","BTCUSD",1664605227216,0.01486185,19296.0,19295.0,12.18618513]
["bitfinex","BTCUSD",1664605227423,0.01486185,19296.0,19295.0,12.78618513]
["bitfinex","BTCUSD",1664605227855,0.01486185,19296.0,19295.0,12.71318513]
["bitfinex","BTCUSD",1664605228509,0.01486185,19296.0,19295.0,12.79318513]
["bitfinex","BTCUSD",1664605228909,0.01486185,19296.0,19295.0,10.99581513]
["bitfinex","BTCUSD",1664605229121,0.01486185,19296.0,19295.0,9.66214152]
["bitfinex","BTCUSD",1664605229400,0.01486185,19296.0,19295.0,8.66214152]
["bitfinex","BTCUSD",1664605229618,0.01486185,19296.0,19295.0,9.56214152]
["bitfinex","BTCUSD",1664605229844,0.01486185,19296.0,19295.0,9.48214152]
["bitfinex","BTCUSD",1664605230066,0.01486185,19296.0,19295.0,3.29214152]
["bitfinex","BTCUSD",1664605230811,0.01486185,19296.0,19295.0,5.41514152]
["bitfinex","BTCUSD",1664605231726,0.01486185,19296.0,19295.0,4.46514152]
["bitfinex","BTCUSD",1664605231954,0.01486185,19296.0,19295.0,4.44214152]
["bitfinex","BTCUSD",1664605232404,0.01486185,19296.0,19295.0,4.39214152]
["bitfinex","BTCUSD",1664605232637,0.01486185,19296.0,19295.0,4.51514152]
["bitfinex","BTCUSD",1664605233084,0.01486185,19296.0,19295.0,4.46514152]
["bitfinex","BTCUSD",1664605233766,0.01486185,19296.0,19295.0,3.94687352]
["bitfinex","BTCUSD",1664605233988,0.01486185,19296.0,19295.0,3.87387352]
["bitfinex","BTCUSD",1664605234443,0.01486185,19296.0,19295.0,3.73894868]
["bitfinex","BTCUSD",1664605234678,0.01486185,19296.0,19295.0,3.67742307]
["bitfinex","BTCUSD",1664605235817,0.01486185,19296.0,19295.0,3.60442307]
["bitfinex","BTCUSD",1664605236289,0.01486185,19296.0,19295.0,3.51112307]
["bitfinex","BTCUSD",1664605236733,0.01486185,19296.0,19295.0,3.58412307]
["bitfinex","BTCUSD",1664605237819,0.01486185,19296.0,19295.0,3.51112307]
["bitfinex","BTCUSD",1664605238718,0.01486185,19296.0,19295.0,3.56812307]
["bitfinex","BTCUSD",1664605239724,0.00786185,19296.0,19295.0,3.56812307]
["bitfinex","BTCUSD",1664605239942,0.00786185,19296.0,19295.0,3.51112307]
["bitfinex","BTCUSD",1664605240806,0.00786185,19296.0,19295.0,3.56812307]
["bitfinex","BTCUSD",1664605242129,0.00786185,19296.0,19295.0,3.51112307]
["bitfinex","BTCUSD",1664605242628,0.00786185,19296.0,19295.0,3.56812307]
["bitfinex","BTCUSD",1664605243279,0.00786185,19296.0,19295.0,3.20937607]
["bitfinex","BTCUSD",1664605243504,0.00786185,19296.0,19295.0,3.56812307]
["bitfinex","BTCUSD",1664605243954,0.00786185,19296.0,19295.0,3.51112307]
["bitfinex","BTCUSD",1664605244635,0.00786185,19296.0,19295.0,3.56812307]
["bitfinex","BTCUSD",1664605245768,0.00786185,19296.0,19295.0,3.20937607]
["bitfinex","BTCUSD",1664605245997,0.00786185,19296.0,19295.0,3.51112307]
["bitfinex","BTCUSD",1664605246652,0.00786185,19296.0,19295.0,3.56812307]
["bitfinex","BTCUSD",1664605247882,0.00786185,19296.0,19295.0,3.51112307]
["bitfinex","BTCUSD",1664605248791,0.00786185,19296.0,19295.0,3.56812307]
["bitfinex","BTCUSD",1664605250012,0.00786185,19296.0,19295.0,3.51112307]
["bitfinex","BTCUSD",1664605250687,0.00786185,19296.0,19295.0,3.56812307]
["bitfinex","BTCUSD",1664605252060,0.00786185,19296.0,19295.0,3.51112307]
["bitfinex","BTCUSD",1664605252727,0.00786185,19296.0,19295.0,3.61812307]
["bitfinex","BTCUSD",1664605253874,0.00786185,19296.0,19295.0,4.12939107]
["bitfinex","BTCUSD",1664605254714,0.00786185,19296.0,19295.0,4.18639107]
["bitfinex","BTCUSD",1664605255994,0.00786185,19296.0,19295.0,4.12939107]
["bitfinex","BTCUSD",1664605256762,0.00786185,19296.0,19295.0,4.18639107]
["bitfinex","BTCUSD",1664605257994,0.00786185,19296.0,19295.0,4.20137107]
["bitfinex","BTCUSD",1664605258211,0.00786185,19296.0,19295.0,4.07939107]
["bitfinex","BTCUSD",1664605258580,0.00786185,19296.0,19295.0,4.13639107]
["bitfinex","BTCUSD",1664605258791,0.00786185,19296.0,19295.0,4.30837307]
["bitfinex","BTCUSD",1664605259909,0.00786185,19296.0,19295.0,4.25137307]
["bitfinex","BTCUSD",1664605260738,0.00786185,19296.0,19295.0,4.30837307]
["bitfinex","BTCUSD",1664605261792,0.00786185,19296.0,19295.0,4.33886607]
["bitfinex","BTCUSD",1664605262002,0.00786185,19296.0,19295.0,4.24120607]
["bitfinex","BTCUSD",1664605262763,0.00775799,19296.0,19295.0,4.29820607]
["bitfinex","BTCUSD",1664605264097,0.00775799,19296.0,19295.0,4.24120607]
["bitfinex","BTCUSD",1664605264316,0.00775799,19296.0,19295.0,4.28186607]
["bitfinex","BTCUSD",1664605264843,0.00775799,19296.0,19295.0,3.88945907]
["bitfinex","BTCUSD",1664605265062,0.00775799,19296.0,19295.0,4.29820607]
["bitfinex","BTCUSD",1664605265252,0.00775799,19296.0,19295.0,4.24820607]
["bitfinex","BTCUSD",1664605265494,0.00775799,19296.0,19295.0,3.88945907]
["bitfinex","BTCUSD",1664605265733,0.00775799,19296.0,19295.0,4.24820607]
["bitfinex","BTCUSD",1664605265934,0.00775799,19296.0,19295.0,4.19120607]
["bitfinex","BTCUSD",1664605266117,0.00775799,19296.0,19295.0,2.19120607]
["bitfinex","BTCUSD",1664605266838,0.00775799,19296.0,19295.0,2.24820607]
["bitfinex","BTCUSD",1664605267054,0.00775799,19296.0,19295.0,2.29820607]
["bitfinex","BTCUSD",1664605267850,0.00775799,19296.0,19295.0,2.19120607]
["bitfinex","BTCUSD",1664605268297,0.00775799,19296.0,19295.0,2.19860607]
["bitfinex","BTCUSD",1664605268798,0.00775799,19296.0,19295.0,2.25560607]
["bitfinex","BTCUSD",1664605269180,0.00775799,19296.0,19295.0,2.20560607]
["bitfinex","BTCUSD",1664605269391,0.00775799,19296.0,19295.0,1.73504407]
["bitfinex","BTCUSD",1664605269660,0.00775799,19296.0,19295.0,2.09379107]
["bitfinex","BTCUSD",1664605270081,0.00775799,19296.0,19295.0,2.03679107]
["bitfinex","BTCUSD",1664605270878,0.00775799,19296.0,19295.0,2.20560507]
["bitfinex","BTCUSD",1664605271230,0.00775799,19296.0,19295.0,2.09379107]
["bitfinex","BTCUSD",1664605271476,0.00775799,19296.0,19295.0,2.11379107]
["bitfinex","BTCUSD",1664605272146,0.00775799,19296.0,19295.0,2.05679107]
["bitfinex","BTCUSD",1664605272895,0.00775799,19296.0,19295.0,2.11379107]
["bitfinex","BTCUSD",1664605274008,0.00713408,19296.0,19295.0,2.05679107]
["bitfinex","BTCUSD",1664605274882,0.00713408,19296.0,19295.0,2.11379107]
["bitfinex","BTCUSD",1664605275651,0.00713408,19296.0,19295.0,2.21060507]
["bitfinex","BTCUSD",1664605275872,0.00713408,19296.0,19295.0,2.09879107]
["bitfinex","BTCUSD",1664605276098,0.00713408,19296.0,19295.0,2.04179107]
["bitfinex","BTCUSD",1664605276335,0.00713408,19296.0,19295.0,2.15360507]
["bitfinex","BTCUSD",1664605276510,0.00713408,19296.0,19295.0,2.20360507]
["bitfinex","BTCUSD",1664605276737,0.00713408,19296.0,19295.0,2.14879107]
["bitfinex","BTCUSD",1664605277750,0.00713408,19296.0,19295.0,2.09879107]
["bitfinex","BTCUSD",1664605278041,0.00713408,19296.0,19295.0,2.04179107]
["bitfinex","BTCUSD",1664605278738,0.00713408,19296.0,19295.0,2.09179107]
["bitfinex","BTCUSD",1664605278943,0.00713408,19296.0,19295.0,2.14879107]
["bitfinex","BTCUSD",1664605279961,0.00713408,19296.0,19295.0,2.09179107]
["bitfinex","BTCUSD",1664605280877,0.00713408,19296.0,19295.0,2.16479107]
["bitfinex","BTCUSD",1664605282174,0.00713408,19296.0,19295.0,2.11479107]
["bitfinex","BTCUSD",1664605282383,0.00713408,19296.0,19295.0,2.04179107]
["bitfinex","BTCUSD",1664605282803,0.00713408,19296.0,19295.0,2.11479107]
["bitfinex","BTCUSD",1664605284091,0.00713408,19296.0,19295.0,2.04179107]
["bitfinex","BTCUSD",1664605284539,0.00713408,19296.0,19295.0,1.68304407]
["bitfinex","BTCUSD",1664605284808,0.00713408,19296.0,19295.0,2.08879107]
["bitfinex","BTCUSD",1664605286064,0.00713408,19296.0,19295.0,2.04179107]
["bitfinex","BTCUSD",1664605286720,0.00713408,19296.0,19295.0,2.08879107]
["bitfinex","BTCUSD",1664605288129,0.00713408,19296.0,19295.0,2.04179107]
["bitfinex","BTCUSD",1664605288783,0.00713408,19296.0,19295.0,2.08879107]
["bitfinex","BTCUSD",1664605289944,0.00713408,19296.0,19295.0,2.04179107]
["bitfinex","BTCUSD",1664605290818,0.00713408,19296.0,19295.0,2.08879107]
["bitfinex","BTCUSD",1664605291773,0.00713408,19296.0,19295.0,1.73004407]
["bitfinex","BTCUSD",1664605292007,0.00713408,19296.0,19295.0,2.08879107]
["bitfinex","BTCUSD",1664605292132,0.00713408,19296.0,19295.0,2.04179107]
["bitfinex","BTCUSD",1664605292343,0.00713408,19296.0,19295.0,2.09179107]
["bitfinex","BTCUSD",1664605292777,0.00713408,19296.0,19295.0,2.13872511]
["bitfinex","BTCUSD",1664605294211,0.00713408,19296.0,19295.0,2.09172511]
["bitfinex","BTCUSD",1664605294438,0.00713408,19296.0,19295.0,2.04179107]
["bitfinex","BTCUSD",1664605294639,0.00713408,19296.0,19295.0,2.68304407]
["bitfinex","BTCUSD",1664605294851,0.00713408,19296.0,19295.0,4.11479107]
["bitfinex","BTCUSD",1664605296102,0.00713408,19296.0,19295.0,4.04179107]
["bitfinex","BTCUSD",1664605296975,0.00713408,19296.0,19295.0,4.08879107]
["bitfinex","BTCUSD",1664605297525,0.00713408,19296.0,19295.0,2.81567507]
["bitfinex","BTCUSD",1664605298203,0.00713408,19296.0,19295.0,2.76867507]
["bitfinex","BTCUSD",1664605298808,0.00713408,19296.0,19295.0,2.81567507]
["bitfinex","BTCUSD",1664605299463,0.00713408,19296.0,19295.0,3.17442207]
["bitfinex","BTCUSD",1664605299676,0.00713408,19296.0,19295.0,2.81567507]
["bitfinex","BTCUSD",1664605299885,0.00713408,19296.0,19295.0,3.17442207]
["bitfinex","BTCUSD",1664605300108,0.00713408,19296.0,19295.0,2.81567507]
["bitfinex","BTCUSD",1664605300391,0.41853544,19296.0,19295.0,2.81567507]
["bitfinex","BTCUSD",1664605300608,0.00713408,19296.0,19295.0,2.76867507]
["bitfinex","BTCUSD",1664605301076,0.13669408,19296.0,19295.0,2.55973144]
["bitfinex","BTCUSD",1664605301304,0.95648358,19296.0,19295.0,0.063]
["bitfinex","BTCUSD",1664605302207,0.95648358,19296.0,19295.0,0.02]
["bitfinex","BTCUSD",1664605302652,0.86201758,19296.0,19295.0,0.02]
["bitfinex","BTCUSD",1664605302854,0.95648358,19296.0,19295.0,0.045]
["bitfinex","BTCUSD",1664605303382,0.45061622,19296.0,19295.0,0.045]
["bitfinex","BTCUSD",1664605303833,0.45061622,19296.0,19295.0,0.403747]
["bitfinex","BTCUSD",1664605304286,0.45061622,19296.0,19295.0,0.02]
["bitfinex","BTCUSD",1664605304950,0.45061622,19296.0,19295.0,0.045]
["bitfinex","BTCUSD",1664605305407,0.54508222,19296.0,19295.0,0.045]
["bitfinex","BTCUSD",1664605305647,0.45061622,19296.0,19295.0,0.045]
["bitfinex","BTCUSD",1664605305867,0.45061622,19296.0,19295.0,0.403747]
["bitfinex","BTCUSD",1664605305868,0.39581508,19296.0,19295.0,0.403747]
["bitfinex","BTCUSD",1664605306321,0.00713408,19296.0,19295.0,0.02]
["bitfinex","BTCUSD",1664605307032,0.00713408,19296.0,19295.0,0.045]
["bitfinex","BTCUSD",1664605307487,0.00713408,19296.0,19295.0,0.403747]
["bitfinex","BTCUSD",1664605307723,0.00713408,19296.0,19295.0,0.045]
["bitfinex","BTCUSD",1664605308199,0.00713408,19296.0,19295.0,0.02]
["bitfinex","BTCUSD",1664605309096,0.00713408,19296.0,19295.0,0.045]
["bitfinex","BTCUSD",1664605310193,0.00713408,19296.0,19295.0,0.02]
["bitfinex","BTCUSD",1664605310660,0.00713408,19296.0,19295.0,0.53173144]
["bitfinex","BTCUSD",1664605311080,0.00713408,19296.0,19295.0,0.55673144]
["bitfinex","BTCUSD",1664605312219,0.00713408,19296.0,19295.0,0.53173144]
["bitfinex","BTCUSD",1664605312915,0.00713408,19296.0,19295.0,0.55673144]
["bitfinex","BTCUSD",1664605314100,0.00713408,19296.0,19295.0,0.53173144]
["bitfinex","BTCUSD",1664605314591,0.00713408,19296.0,19295.0,0.53163904]
["bitfinex","BTCUSD",1664605315013,0.00713408,19296.0,19295.0,0.55663904]
["bitfinex","BTCUSD",1664605316212,0.00713408,19296.0,19295.0,0.53163904]
["bitfinex","BTCUSD",1664605316910,0.00713408,19296.0,19295.0,0.55663904]
["bitfinex","BTCUSD",1664605318537,0.00713408,19296.0,19295.0,0.53163904]
["bitfinex","BTCUSD",1664605318870,0.00713408,19296.0,19295.0,1.86947294]
["bitfinex","BTCUSD",1664605319094,0.00713408,19296.0,19295.0,1.89447294]
["bitfinex","BTCUSD",1664605319307,0.00713408,19296.0,19295.0,1.53572594]
["bitfinex","BTCUSD",1664605319634,0.00713408,19296.0,19295.0,1.89447294]
["bitfinex","BTCUSD",1664605319853,0.00713408,19296.0,19295.0,1.66529294]
["bitfinex","BTCUSD",1664605320226,0.00713408,19296.0,19295.0,1.64029294]
["bitfinex","BTCUSD",1664605320460,0.00713408,19296.0,19295.0,1.51072594]
["bitfinex","BTCUSD",1664605320681,0.00713408,19296.0,19295.0,1.43163904]
["bitfinex","BTCUSD",1664605320993,0.00713408,19296.0,19295.0,1.45663904]
["bitfinex","BTCUSD",1664605322095,0.00713408,19296.0,19295.0,0.55663904]
["bitfinex","BTCUSD",1664605322343,0.00713408,19296.0,19295.0,0.53163904]
["bitfinex","BTCUSD",1664605322923,0.00713408,19296.0,19295.0,0.55663904]
["bitfinex","BTCUSD",1664605324230,0.00713408,19296.0,19295.0,0.53163904]
["bitfinex","BTCUSD",1664605325055,0.00713408,19296.0,19295.0,1.47163904]
["bitfinex","BTCUSD",1664605326659,0.00713408,19296.0,19295.0,1.43163904]
["bitfinex","BTCUSD",1664605327001,0.00713408,19296.0,19295.0,1.47163904]
["bitfinex","BTCUSD",1664605328349,0.00713408,19296.0,19295.0,1.43163904]
["bitfinex","BTCUSD",1664605329001,0.00713408,19296.0,19295.0,1.47163904]
["bitfinex","BTCUSD",1664605329544,0.00713408,19296.0,19295.0,0.57163904]
["bitfinex","BTCUSD",1664605330141,0.00713408,19296.0,19295.0,0.53163904]
["bitfinex","BTCUSD",1664605331075,0.00713408,19296.0,19295.0,0.55663904]
["bitfinex","BTCUSD",1664605331646,0.00713408,19296.0,19295.0,0.0449076]
["bitfinex","BTCUSD",1664605331647,0.03375049,19296.0,19295.0,0.0449076]
["bitfinex","BTCUSD",1664605331880,1.35207485,19296.0,19295.0,0.0449076]
["bitfinex","BTCUSD",1664605332094,1.44654085,19296.0,19295.0,0.0449076]
["bitfinex","BTCUSD",1664605332328,1.44654085,19296.0,19295.0,0.0199076]
["bitfinex","BTCUSD",1664605333918,1.03513949,19296.0,19295.0,0.0199076]
["bitfinex","BTCUSD",1664605334131,0.42243149,19296.0,19295.0,0.0199076]
["bitfinex","BTCUSD",1664605334556,0.49028108,19296.0,19295.0,0.0199076]
["bitfinex","BTCUSD",1664605334775,0.39581508,19296.0,19295.0,0.0199076]
["bitfinex","BTCUSD",1664605335450,0.49028108,19296.0,19295.0,0.0199076]
["bitfinex","BTCUSD",1664605340741,0.90168244,19296.0,19295.0,0.0199076]
["bitfinex","BTCUSD",1664605340993,0.49028108,19296.0,19295.0,0.0199076]
["bitfinex","BTCUSD",1664605341227,1.09245652,19296.0,19295.0,0.0199076]
["bitfinex","BTCUSD",1664605341391,0.68105516,19296.0,19295.0,0.0199076]
["bitfinex","BTCUSD",1664605341624,1.09245652,19296.0,19295.0,0.0199076]
["bitfinex","BTCUSD",1664605342491,1.09245652,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605343763,0.58658916,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605344417,0.68105516,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605344624,0.58658916,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605344833,0.68105516,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605349448,0.58658916,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605349663,0.68105516,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605351602,1.19929716,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605352473,2.9144267,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605352743,3.07506335,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605353189,2.80357005,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605353404,3.07506057,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605354580,3.12506057,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605356347,2.91441551,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605357772,3.29808912,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605357993,3.47906764,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605358249,3.56018765,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605359184,3.47906764,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605359631,3.09539403,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605359857,3.56017693,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605360546,3.47906764,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605360764,3.56017368,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605360991,3.47906764,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605361430,3.56017398,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605361652,3.47906764,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605361880,4.02406764,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605362120,3.84301485,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605362352,3.92393899,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605364170,3.92393907,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605364357,3.87393907,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605364571,3.45934132,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605364789,3.36879713,19296.0,19295.0,0.01979905]
["bitfinex","BTCUSD",1664605365464,3.36879713,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605366143,3.45934132,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605366370,3.36879706,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605367385,3.41879706,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605368172,2.70797786,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605368595,2.76879706,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605368837,2.70797786,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605369453,2.76879706,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605369643,3.36879706,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605370969,2.2965765,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605371600,2.2560286,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605371907,1.7110286,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605373729,1.00852308,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605374567,0.49028108,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605378640,0.10160008,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605378853,0.00713408,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605379064,0.23116008,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605383688,0.32491505,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605384124,0.23116008,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605385284,0.49028108,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605385947,1.00852308,19296.0,19295.0,0.01968634]
["bitfinex","BTCUSD",1664605386856,1.00852308,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605387603,1.04907098,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605387819,0.39581508,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605388048,0.49028108,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605393841,0.48728108,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605401724,0.00413408,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605401948,0.00413408,19296.0,19295.0,0.04747005]
["bitfinex","BTCUSD",1664605402835,0.09860008,19296.0,19295.0,0.04747005]
["bitfinex","BTCUSD",1664605403047,0.00413408,19296.0,19295.0,0.04747005]
["bitfinex","BTCUSD",1664605407380,0.00413408,19296.0,19295.0,0.40621705]
["bitfinex","BTCUSD",1664605407605,0.00413408,19296.0,19295.0,0.45887141]
["bitfinex","BTCUSD",1664605408323,0.00413408,19296.0,19295.0,0.04747005]
["bitfinex","BTCUSD",1664605408755,0.00413408,19296.0,19295.0,0.45887141]
["bitfinex","BTCUSD",1664605408966,0.00413408,19296.0,19295.0,0.04747005]
["bitfinex","BTCUSD",1664605409411,0.00413408,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605409607,0.09860008,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605410069,0.00413408,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605410984,0.09860008,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605411425,0.00413408,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605411648,0.00313408,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605412366,0.00313408,19296.0,19295.0,0.04747005]
["bitfinex","BTCUSD",1664605412597,0.00213408,19296.0,19295.0,0.04747005]
["bitfinex","BTCUSD",1664605413481,0.00113408,19296.0,19295.0,0.04747005]
["bitfinex","BTCUSD",1664605413934,0.00113408,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605417434,0.09560008,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605417647,0.00113408,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605419607,0.00013408,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605420979,0.09460008,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605421204,0.00013408,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605424396,0.00013408,19296.0,19295.0,0.08861019]
["bitfinex","BTCUSD",1664605426590,0.00013408,19296.0,19295.0,0.50001155]
["bitfinex","BTCUSD",1664605426817,0.00013408,19296.0,19295.0,0.08861019]
["bitfinex","BTCUSD",1664605427872,0.00013408,19296.0,19295.0,0.50001155]
["bitfinex","BTCUSD",1664605428083,0.00013408,19296.0,19295.0,0.08861019]
["bitfinex","BTCUSD",1664605429577,0.00013408,19296.0,19295.0,0.50001155]
["bitfinex","BTCUSD",1664605429771,0.00013408,19296.0,19295.0,0.08861019]
["bitfinex","BTCUSD",1664605429954,0.00013408,19296.0,19295.0,0.50001155]
["bitfinex","BTCUSD",1664605430157,0.00013408,19296.0,19295.0,0.08861019]
["bitfinex","BTCUSD",1664605430529,0.00013408,19296.0,19295.0,0.50001155]
["bitfinex","BTCUSD",1664605431158,0.00013408,19296.0,19295.0,0.08861019]
["bitfinex","BTCUSD",1664605431626,0.00013408,19296.0,19295.0,0.85875855]
["bitfinex","BTCUSD",1664605431841,0.00013408,19296.0,19295.0,0.50001155]
["bitfinex","BTCUSD",1664605432071,0.00013408,19296.0,19295.0,1.01174299]
["bitfinex","BTCUSD",1664605432285,0.00013408,19296.0,19295.0,1.14130999]
["bitfinex","BTCUSD",1664605432724,0.00013408,19296.0,19295.0,0.98904263]
["bitfinex","BTCUSD",1664605432942,0.00013408,19296.0,19295.0,1.40044399]
["bitfinex","BTCUSD",1664605433254,0.00013408,19296.0,19295.0,3.37745899]
["bitfinex","BTCUSD",1664605433262,0.00013408,19296.0,19295.0,2.36335899]
["bitfinex","BTCUSD",1664605433485,0.00013408,19296.0,19295.0,2.01661199]
["bitfinex","BTCUSD",1664605433934,0.00013408,19296.0,19295.0,2.37535899]
["bitfinex","BTCUSD",1664605434165,0.00013408,19296.0,19295.0,2.01661199]
["bitfinex","BTCUSD",1664605434377,0.00013408,19296.0,19295.0,2.37535899]
["bitfinex","BTCUSD",1664605434671,0.00013408,19296.0,19295.0,2.36335899]
["bitfinex","BTCUSD",1664605435132,0.00013408,19296.0,19295.0,2.41335899]
["bitfinex","BTCUSD",1664605435343,0.00013408,19296.0,19295.0,2.64102516]
["bitfinex","BTCUSD",1664605435556,0.00013408,19296.0,19295.0,2.68102516]
["bitfinex","BTCUSD",1664605435986,0.00013408,19296.0,19295.0,2.63102516]
["bitfinex","BTCUSD",1664605436440,0.00013408,19296.0,19295.0,3.53102516]
["bitfinex","BTCUSD",1664605436658,0.00013408,19296.0,19295.0,3.59102516]
["bitfinex","BTCUSD",1664605436877,0.00013408,19296.0,19295.0,5.59842516]
["bitfinex","BTCUSD",1664605437535,0.00013408,19296.0,19295.0,5.67842516]
["bitfinex","BTCUSD",1664605438854,0.00013408,19296.0,19295.0,5.59842516]
["bitfinex","BTCUSD",1664605439477,0.00013408,19296.0,19295.0,5.67842516]
["bitfinex","BTCUSD",1664605439912,0.00013408,19296.0,19295.0,5.78007716]
["bitfinex","BTCUSD",1664605440361,2.597e-05,19296.0,19295.0,5.78007716]
["bitfinex","BTCUSD",1664605440579,2.597e-05,19296.0,19295.0,10.35241099]
["bitfinex","BTCUSD",1664605440888,2.597e-05,19296.0,19295.0,10.27241099]
["bitfinex","BTCUSD",1664605441114,2.597e-05,19296.0,19295.0,9.67241099]
["bitfinex","BTCUSD",1664605441539,2.597e-05,19296.0,19295.0,9.75241099]
["bitfinex","BTCUSD",1664605442440,2.597e-05,19296.0,19295.0,4.55241099]
["bitfinex","BTCUSD",1664605442667,2.597e-05,19296.0,19295.0,4.22415999]
["bitfinex","BTCUSD",1664605442886,2.597e-05,19296.0,19295.0,4.50290699]
["bitfinex","BTCUSD",1664605443488,2.597e-05,19296.0,19295.0,3.88709099]
["bitfinex","BTCUSD",1664605443708,2.597e-05,19296.0,19295.0,4.01923899]
["bitfinex","BTCUSD",1664605444135,2.597e-05,19296.0,19295.0,4.58750699]
["bitfinex","BTCUSD",1664605444448,2.597e-05,19296.0,19295.0,4.63750699]
["bitfinex","BTCUSD",1664605444905,2.597e-05,19296.0,19295.0,3.95195763]
["bitfinex","BTCUSD",1664605445122,2.597e-05,19296.0,19295.0,3.59321063]
["bitfinex","BTCUSD",1664605445364,2.597e-05,19296.0,19295.0,3.95195763]
["bitfinex","BTCUSD",1664605445595,2.597e-05,19296.0,19295.0,4.00395763]
["bitfinex","BTCUSD",1664605445853,2.597e-05,19296.0,19295.0,4.41535899]
["bitfinex","BTCUSD",1664605446281,2.597e-05,19296.0,19295.0,4.32945899]
["bitfinex","BTCUSD",1664605446758,2.597e-05,19296.0,19295.0,3.75919099]
["bitfinex","BTCUSD",1664605447106,0.12849097,19299.0,19296.0,0.7]
["bitfinex","BTCUSD",1664605447321,0.12849097,19299.0,19297.0,1.51173144]
["bitfinex","BTCUSD",1664605447530,0.12849097,19299.0,19298.0,0.13492484]
["bitfinex","BTCUSD",1664605447751,0.72772081,19300.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664605447991,0.59826481,19300.0,19297.0,1.37576177]
["bitfinex","BTCUSD",1664605448281,0.59826281,19300.0,19297.0,1.17092244]
["bitfinex","BTCUSD",1664605449092,0.129461,19299.0,19297.0,1.17092244]
["bitfinex","BTCUSD",1664605449549,0.094466,19298.0,19297.0,1.06132644]
["bitfinex","BTCUSD",1664605449758,0.129461,19299.0,19297.0,1.06132644]
["bitfinex","BTCUSD",1664605450122,0.094466,19298.0,19297.0,1.06132644]
["bitfinex","BTCUSD",1664605450362,0.259002,19299.0,19297.0,1.06132644]
["bitfinex","BTCUSD",1664605450595,1.12196928,19299.0,19297.0,0.02]
["bitfinex","BTCUSD",1664605450837,1.12196928,19299.0,19296.0,0.129602]
["bitfinex","BTCUSD",1664605450838,0.224013,19298.0,19296.0,0.129602]
["bitfinex","BTCUSD",1664605451036,0.129547,19298.0,19296.0,0.129602]
["bitfinex","BTCUSD",1664605451254,0.094466,19297.0,19295.0,0.14919705]
["bitfinex","BTCUSD",1664605451484,0.129554,19297.0,19295.0,0.66092849]
["bitfinex","BTCUSD",1664605452285,0.4404728,19297.0,19295.0,0.66092849]
["bitfinex","BTCUSD",1664605452496,0.094466,19296.0,19295.0,0.66092849]
["bitfinex","BTCUSD",1664605452706,0.4404728,19297.0,19295.0,0.53131949]
["bitfinex","BTCUSD",1664605452944,0.5699488,19297.0,19295.0,0.53131949]
["bitfinex","BTCUSD",1664605453163,0.5699548,19297.0,19295.0,0.53131949]
["bitfinex","BTCUSD",1664605453509,0.1813743,19296.0,19295.0,0.66092949]
["bitfinex","BTCUSD",1664605453722,0.0518143,19296.0,19295.0,0.53131949]
["bitfinex","BTCUSD",1664605454097,0.1813743,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605454281,0.4404953,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605454603,0.5349613,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605454784,0.4404953,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605455363,0.5349613,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605455520,0.4404953,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605456864,0.5349613,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605457578,0.9587373,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605457800,0.388681,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605458016,0.483147,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605458231,0.388681,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605459027,0.483147,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605459241,0.388681,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605463925,0.388681,19296.0,19295.0,0.37833505]
["bitfinex","BTCUSD",1664605464165,0.12956,19296.0,19295.0,0.37833505]
["bitfinex","BTCUSD",1664605464419,0.129476,19297.0,19295.0,0.37833505]
["bitfinex","BTCUSD",1664605464636,0.129476,19297.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605464637,0.518145,19297.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605465344,0.518144,19297.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605465562,0.65304038,19297.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605468028,0.12956,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605469131,0.388681,19296.0,19295.0,0.01958805]
["bitfinex","BTCUSD",1664605469601,0.388681,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605469777,0.5052663,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605471533,1.0235083,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605471991,0.5052663,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605472208,0.388681,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605479172,0.388681,19296.0,19295.0,0.37826474]
["bitfinex","BTCUSD",1664605479397,0.388681,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605483896,0.12956,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605484609,0.388681,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605484840,0.483147,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605485050,0.6091808,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605485278,0.5147148,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605486781,0.6091808,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605487233,1.0329568,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605489014,1.1274228,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605489459,0.5147148,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605489672,0.388681,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605490836,0.483147,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605491058,0.388681,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605493681,0.12956,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605495861,0.12956,19296.0,19295.0,0.37826474]
["bitfinex","BTCUSD",1664605496098,0.12956,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605496358,0.129476,19297.0,19295.0,0.88999618]
["bitfinex","BTCUSD",1664605496577,0.129476,19297.0,19295.0,0.68731223]
["bitfinex","BTCUSD",1664605496819,0.1700239,19297.0,19295.0,0.56617402]
["bitfinex","BTCUSD",1664605497042,0.129476,19297.0,19295.0,0.56617402]
["bitfinex","BTCUSD",1664605497708,0.129476,19297.0,19295.0,0.53124918]
["bitfinex","BTCUSD",1664605498429,0.129476,19297.0,19296.0,0.05]
["bitfinex","BTCUSD",1664605498651,0.129476,19297.0,19295.0,0.56617402]
["bitfinex","BTCUSD",1664605498884,0.129476,19297.0,19296.0,0.05]
["bitfinex","BTCUSD",1664605499029,0.80264994,19298.0,19295.0,0.56617402]
["bitfinex","BTCUSD",1664605499270,0.67309894,19298.0,19295.0,0.82539202]
["bitfinex","BTCUSD",1664605499484,0.2645679,19297.0,19295.0,0.82539202]
["bitfinex","BTCUSD",1664605499691,0.48745371,19297.0,19295.0,0.82539202]
["bitfinex","BTCUSD",1664605500333,0.129554,19297.0,19295.0,0.82539202]
["bitfinex","BTCUSD",1664605500552,0.4292089,19297.0,19295.0,0.66085818]
["bitfinex","BTCUSD",1664605501168,0.4292089,19297.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605501169,0.57524086,19297.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605501370,0.388661,19297.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605502092,0.094466,19296.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605502334,0.388661,19297.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605503453,0.094466,19296.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605503680,0.388661,19297.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605503894,0.388661,19297.0,19295.0,0.27873674]
["bitfinex","BTCUSD",1664605504774,0.129554,19297.0,19295.0,0.27873674]
["bitfinex","BTCUSD",1664605505682,0.094466,19296.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605506037,0.129554,19297.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605506250,0.129554,19297.0,19295.0,0.27873674]
["bitfinex","BTCUSD",1664605507296,0.30445423,19297.0,19295.0,0.27873674]
["bitfinex","BTCUSD",1664605507518,0.094466,19296.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605507766,0.30445423,19297.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605508160,0.56356123,19297.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605508594,0.12,19296.0,19295.0,0.14912674]
["bitfinex","BTCUSD",1664605511306,0.31052703,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605511553,0.69920803,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605511773,0.60474203,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605512636,0.603147,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605512847,0.508681,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605513829,1.026923,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605517493,0.508681,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605517870,0.603147,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605518082,0.508681,19296.0,19295.0,0.01951774]
["bitfinex","BTCUSD",1664605518802,0.78241861,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605519018,0.74187071,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605519609,0.64740471,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605520619,0.78241861,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605521434,0.68795261,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605521651,0.74187071,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605521830,0.64740471,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605522292,0.68795261,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605522507,2.06512838,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605523197,2.00430918,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605523388,2.06518095,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605523826,1.65377959,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605524002,1.47822143,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605524212,1.61327164,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605524595,1.6132692,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605526793,1.55239743,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605528264,2.02467056,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605528553,2.06518095,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605528772,1.98408879,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605529434,1.57268743,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605530107,1.65377959,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605530348,1.61326657,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605532439,1.60734688,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605533203,1.56676774,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605533414,1.9781691,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605534354,2.05926126,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605534951,2.01873928,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605535371,1.60733792,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605535803,2.01873928,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605536069,2.01873852,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605537611,2.69983687,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605537833,3.4854403,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605538086,3.35290076,19296.0,19295.0,0.01940457]
["bitfinex","BTCUSD",1664605538547,3.35290076,19296.0,19290.0,0.129638]
["bitfinex","BTCUSD",1664605538790,0.10140481,19292.0,19289.0,0.002]
["bitfinex","BTCUSD",1664605539015,2.91042894,19291.0,19283.0,0.1011]
["bitfinex","BTCUSD",1664605539289,0.52938846,19289.0,19283.0,0.1011]
["bitfinex","BTCUSD",1664605539497,0.04055846,19285.0,19283.0,0.0011]
["bitfinex","BTCUSD",1664605539726,0.094466,19284.0,19283.0,0.0011]
["bitfinex","BTCUSD",1664605540046,0.51721709,19284.0,19283.0,0.0701]
["bitfinex","BTCUSD",1664605540154,0.10581573,19284.0,19283.0,0.0701]
["bitfinex","BTCUSD",1664605540388,0.488793,19287.0,19283.0,0.07494019]
["bitfinex","BTCUSD",1664605540623,0.21514061,19285.0,19283.0,0.07494019]
["bitfinex","BTCUSD",1664605540854,0.094466,19284.0,19283.0,0.07494019]
["bitfinex","BTCUSD",1664605541095,0.12542666,19284.0,19283.0,0.07494019]
["bitfinex","BTCUSD",1664605541347,0.03096066,19284.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605541571,0.12542666,19284.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605542025,0.132466,19284.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605542241,0.038,19284.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605542937,0.038,19284.0,19283.0,0.90594019]
["bitfinex","BTCUSD",1664605543165,0.132466,19284.0,19283.0,0.90594019]
["bitfinex","BTCUSD",1664605543386,0.132466,19284.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605543627,0.094466,19284.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605543897,0.5718,19287.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605544137,0.04,19284.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605544841,0.134466,19284.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605545279,0.39609675,19286.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605545518,0.094466,19285.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605545761,0.26646975,19286.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605545982,0.11539497,19285.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605546225,0.02092897,19285.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605546457,0.11539497,19285.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605546933,0.81539497,19285.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605547156,0.02092897,19285.0,19283.0,0.00594019]
["bitfinex","BTCUSD",1664605547380,0.094466,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605548033,0.138466,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605549197,0.094466,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605549429,1.89873654,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605549670,3.24491935,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605550118,3.28091935,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605550352,2.48584438,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605550578,0.97078145,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605550816,0.130466,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605551053,1.6535988,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605551284,0.60619744,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605551759,1.6175988,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605551985,1.86750572,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605553368,1.83050572,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605553619,1.73603972,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605553836,1.83050572,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605554059,1.86750572,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605555522,1.41910436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605555743,1.83050572,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605555964,1.41910436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605556182,1.46010436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605556407,1.87150572,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605556622,1.46010436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605557295,1.41910436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605558199,0.86010436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605558637,1.46010436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605559201,1.41910436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605560166,1.46010436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605561373,1.41910436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605562044,1.46110436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605563492,1.41910436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605564060,1.46110436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605564599,0.86110436,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605564918,0.55373144,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605565245,0.55273144,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605565466,0.094466,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605566152,0.64519744,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605566367,0.73493732,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605566584,1.33493732,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605567296,1.29593732,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605567526,0.60619744,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605568180,0.65919744,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605568406,0.147466,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605568666,0.147466,19284.0,19283.0,2.47733819]
["bitfinex","BTCUSD",1664605568667,0.053,19284.0,19283.0,2.47733819]
["bitfinex","BTCUSD",1664605568911,0.147466,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605569348,0.094466,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605569562,0.094466,19284.0,19283.0,2.47733819]
["bitfinex","BTCUSD",1664605569775,0.094466,19284.0,19283.0,0.00544019]
["bitfinex","BTCUSD",1664605570247,0.147466,19284.0,19283.0,0.04712435]
["bitfinex","BTCUSD",1664605570476,0.053,19284.0,19283.0,3.50425208]
["bitfinex","BTCUSD",1664605570776,0.053,19284.0,19283.0,0.67360708]
["bitfinex","BTCUSD",1664605571452,0.094466,19288.0,19284.0,0.13492484]
["bitfinex","BTCUSD",1664605571670,1.52532745,19289.0,19285.0,0.9698327]
["bitfinex","BTCUSD",1664605571903,1.52532745,19289.0,19286.0,0.61624069]
["bitfinex","BTCUSD",1664605572127,0.025,19288.0,19286.0,0.61624069]
["bitfinex","BTCUSD",1664605572341,0.025,19288.0,19287.0,0.13492484]
["bitfinex","BTCUSD",1664605572610,0.025,19288.0,19287.0,0.9050732]
["bitfinex","BTCUSD",1664605572829,0.025,19288.0,19287.0,0.5463262]
["bitfinex","BTCUSD",1664605573327,0.20212745,19289.0,19287.0,0.5463262]
["bitfinex","BTCUSD",1664605573328,0.20212745,19289.0,19287.0,0.60144284]
["bitfinex","BTCUSD",1664605573543,0.20212745,19289.0,19287.0,0.53492484]
["bitfinex","BTCUSD",1664605573694,0.20212745,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605573915,0.20212745,19289.0,19288.0,0.13976503]
["bitfinex","BTCUSD",1664605574127,0.019,19289.0,19288.0,0.13976503]
["bitfinex","BTCUSD",1664605574412,0.113466,19289.0,19288.0,0.13976503]
["bitfinex","BTCUSD",1664605575558,0.243073,19289.0,19288.0,0.13976503]
["bitfinex","BTCUSD",1664605576012,0.129607,19289.0,19288.0,0.13976503]
["bitfinex","BTCUSD",1664605576246,0.227073,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605577348,0.224073,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605578225,0.227073,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605578659,0.5478684,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605578876,0.486288,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605579803,0.486288,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605580006,0.483288,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605580275,0.486288,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605580519,0.56691645,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605580940,0.486288,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605581375,0.483288,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605582326,0.486288,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605582773,0.57967967,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605583232,1.17967967,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605583458,1.17667967,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605584106,1.69510967,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605584343,1.69810967,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605585533,1.69510967,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605586282,1.09810967,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605587493,1.09810967,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605587734,1.09510967,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605588120,1.09810967,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605588609,1.09810967,19289.0,19288.0,0.05]
["bitfinex","BTCUSD",1664605588828,1.09810967,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605588949,1.69810967,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605589388,1.74510967,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605589604,1.69510967,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605590083,1.69810967,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605591395,1.69510967,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605591613,2.72527111,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605592285,2.72827111,19289.0,19288.0,0.05484019]
["bitfinex","BTCUSD",1664605593415,2.72527111,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605594163,2.12527111,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605594311,2.16627111,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605594732,2.07180511,19289.0,19288.0,0.00484019]
["bitfinex","BTCUSD",1664605594955,2.33086711,19289.0,19286.0,0.129675]
["bitfinex","BTCUSD",1664605595167,0.094466,19288.0,19286.0,0.129675]
["bitfinex","BTCUSD",1664605595505,0.48332,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605595722,1.131313,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605596280,1.150313,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605597648,1.131313,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605598076,1.036847,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605598303,1.056847,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605598854,1.151313,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605599523,1.056847,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605600005,1.036847,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605600232,1.056847,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605601019,1.151313,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605601504,1.131313,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605601908,1.036847,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605602121,1.36041344,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605602388,1.38041344,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605603367,1.36041344,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605604291,1.28594744,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605604501,1.38041344,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605605524,1.36041344,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605606358,1.38041344,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605607430,1.151313,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605607588,1.131313,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605608013,1.036847,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605608243,1.151313,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605608452,1.056847,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605608670,1.151313,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605608971,1.056847,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605609187,1.151313,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605609410,1.036847,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605609848,1.036847,19288.0,19287.0,0.36358719]
["bitfinex","BTCUSD",1664605610069,1.036847,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605610070,0.51839,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605610279,0.53839,19288.0,19287.0,0.07984019]
["bitfinex","BTCUSD",1664605611449,0.53839,19288.0,19287.0,0.43858719]
["bitfinex","BTCUSD",1664605611636,0.259154,19288.0,19287.0,0.00484019]
["bitfinex","BTCUSD",1664605611860,0.129515,19291.0,19289.0,0.13492484]
["bitfinex","BTCUSD",1664605612082,0.129515,19291.0,19290.0,0.34004133]
["bitfinex","BTCUSD",1664605612328,0.129515,19291.0,19289.0,0.13492484]
["bitfinex","BTCUSD",1664605612562,0.129515,19291.0,19290.0,0.13967809]
["bitfinex","BTCUSD",1664605612808,0.30921391,19292.0,19290.0,0.55107945]
["bitfinex","BTCUSD",1664605613028,0.30921391,19292.0,19291.0,0.5463262]
["bitfinex","BTCUSD",1664605613255,0.17970591,19292.0,19291.0,0.13492484]
["bitfinex","BTCUSD",1664605613476,0.094466,19292.0,19291.0,0.5463262]
["bitfinex","BTCUSD",1664605613686,0.10139614,19294.0,19291.0,0.5463262]
["bitfinex","BTCUSD",1664605613898,0.10139614,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605614123,0.19586214,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605614349,0.21586214,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605614559,0.06055846,19294.0,19293.0,0.49367184]
["bitfinex","BTCUSD",1664605614781,0.06055846,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605615007,0.19005546,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605615318,0.25089314,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605615662,0.129497,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605616324,0.171497,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605617473,0.265963,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605617702,0.129497,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605617956,0.223963,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605618439,0.265963,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605618883,0.395536,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605619321,0.73028961,19294.0,19292.0,0.129629]
["bitfinex","BTCUSD",1664605619551,0.84683849,19294.0,19292.0,0.129629]
["bitfinex","BTCUSD",1664605619786,0.094466,19293.0,19291.0,0.54103636]
["bitfinex","BTCUSD",1664605620010,0.129503,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605620498,0.157503,19293.0,19292.0,0.49367184]
["bitfinex","BTCUSD",1664605620717,0.157503,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605621149,0.287083,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605621578,0.259083,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605622434,0.43431567,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605622791,0.56388867,19294.0,19292.0,0.074]
["bitfinex","BTCUSD",1664605623018,0.094466,19293.0,19292.0,0.074]
["bitfinex","BTCUSD",1664605623248,0.69338567,19294.0,19292.0,0.10892484]
["bitfinex","BTCUSD",1664605623485,0.094466,19293.0,19292.0,0.074]
["bitfinex","BTCUSD",1664605623699,0.69338567,19294.0,19292.0,0.03492484]
["bitfinex","BTCUSD",1664605624080,0.69338567,19294.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605624081,0.094466,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605624414,0.12958,19293.0,19292.0,0.21292484]
["bitfinex","BTCUSD",1664605625635,0.12958,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605626518,0.12958,19293.0,19292.0,0.21292484]
["bitfinex","BTCUSD",1664605627644,0.224046,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605628089,0.12958,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605628585,0.12958,19293.0,19292.0,0.21292484]
["bitfinex","BTCUSD",1664605629468,0.12958,19293.0,19292.0,0.078]
["bitfinex","BTCUSD",1664605629469,0.224046,19293.0,19292.0,0.078]
["bitfinex","BTCUSD",1664605629701,0.483207,19293.0,19289.0,0.24586926]
["bitfinex","BTCUSD",1664605629951,0.483207,19293.0,19290.0,2.51173144]
["bitfinex","BTCUSD",1664605629952,0.518246,19293.0,19290.0,2.51173144]
["bitfinex","BTCUSD",1664605630154,0.129588,19292.0,19290.0,2.51648469]
["bitfinex","BTCUSD",1664605630377,0.129588,19292.0,19290.0,0.51648469]
["bitfinex","BTCUSD",1664605630378,0.259098,19292.0,19290.0,0.51648469]
["bitfinex","BTCUSD",1664605630858,0.259098,19292.0,19290.0,0.64612469]
["bitfinex","BTCUSD",1664605631082,0.259098,19292.0,19291.0,0.13492484]
["bitfinex","BTCUSD",1664605632498,0.259098,19292.0,19291.0,0.21392484]
["bitfinex","BTCUSD",1664605632942,0.518272,19292.0,19291.0,0.21392484]
["bitfinex","BTCUSD",1664605633881,0.518272,19292.0,19291.0,0.13492484]
["bitfinex","BTCUSD",1664605634467,0.518272,19292.0,19291.0,0.079]
["bitfinex","BTCUSD",1664605635810,0.518272,19292.0,19289.0,0.24586926]
["bitfinex","BTCUSD",1664605636053,0.388784,19291.0,19289.0,0.37551726]
["bitfinex","BTCUSD",1664605636274,0.388784,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605636501,0.453564,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605636710,1.066406,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605637185,0.97194,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605637609,2.0753622,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605637855,1.4753622,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605638084,0.97194,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605638295,1.066406,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605638523,1.066406,19291.0,19290.0,0.08275325]
["bitfinex","BTCUSD",1664605639666,1.066406,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605640444,1.066406,19291.0,19290.0,0.08275325]
["bitfinex","BTCUSD",1664605641529,0.97194,19291.0,19290.0,0.08275325]
["bitfinex","BTCUSD",1664605641804,1.066406,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605642017,0.97194,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605642241,1.066406,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605642471,1.066406,19291.0,19290.0,0.08275325]
["bitfinex","BTCUSD",1664605642684,0.97194,19291.0,19290.0,0.08275325]
["bitfinex","BTCUSD",1664605642904,1.666406,19291.0,19290.0,0.08275325]
["bitfinex","BTCUSD",1664605643843,1.666406,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605644275,1.666406,19291.0,19288.0,0.129655]
["bitfinex","BTCUSD",1664605644491,1.666406,19291.0,19290.0,0.08275325]
["bitfinex","BTCUSD",1664605644492,1.766194,19291.0,19290.0,0.08275325]
["bitfinex","BTCUSD",1664605644975,2.3196162,19291.0,19290.0,0.08275325]
["bitfinex","BTCUSD",1664605645195,2.2696162,19291.0,19290.0,0.08275325]
["bitfinex","BTCUSD",1664605645417,1.766194,19291.0,19290.0,0.08275325]
["bitfinex","BTCUSD",1664605645664,1.86066,19291.0,19290.0,0.00475325]
["bitfinex","BTCUSD",1664605645885,2.14296488,19291.0,19290.0,0.00466189]
["bitfinex","BTCUSD",1664605646322,2.55192108,19291.0,19290.0,0.00466189]
["bitfinex","BTCUSD",1664605646541,2.55192108,19291.0,19290.0,0.08266189]
["bitfinex","BTCUSD",1664605646757,2.14296488,19291.0,19290.0,0.08266189]
["bitfinex","BTCUSD",1664605647774,2.14296488,19291.0,19290.0,0.00466189]
["bitfinex","BTCUSD",1664605648594,1.54296488,19291.0,19290.0,0.08266189]
["bitfinex","BTCUSD",1664605648822,2.65469632,19291.0,19290.0,0.08266189]
["bitfinex","BTCUSD",1664605648967,3.35865383,19291.0,19290.0,0.08266189]
["bitfinex","BTCUSD",1664605649178,3.21807516,19291.0,19290.0,0.08266189]
["bitfinex","BTCUSD",1664605649398,3.35865383,19291.0,19290.0,0.08266189]
["bitfinex","BTCUSD",1664605649651,3.30865383,19291.0,19290.0,0.00466189]
["bitfinex","BTCUSD",1664605649868,3.35865383,19291.0,19290.0,0.00466189]
["bitfinex","BTCUSD",1664605650125,3.25865383,19291.0,19290.0,0.00466189]
["bitfinex","BTCUSD",1664605650348,3.07056442,19291.0,19290.0,0.07966189]
["bitfinex","BTCUSD",1664605650575,3.22560711,19291.0,19290.0,0.07966189]
["bitfinex","BTCUSD",1664605651108,3.13114111,19291.0,19290.0,0.07966189]
["bitfinex","BTCUSD",1664605651328,2.62560711,19291.0,19290.0,0.07966189]
["bitfinex","BTCUSD",1664605651470,2.08161252,19291.0,19290.0,0.07966189]
["bitfinex","BTCUSD",1664605651687,2.58503472,19291.0,19290.0,0.07966189]
["bitfinex","BTCUSD",1664605651920,2.19665091,19291.0,19290.0,0.00466189]
["bitfinex","BTCUSD",1664605652134,2.1560777,19291.0,19290.0,0.00466189]
["bitfinex","BTCUSD",1664605652350,2.115534,19291.0,19290.0,0.00466189]
["bitfinex","BTCUSD",1664605652558,1.19545048,19291.0,19286.0,0.129674]
["bitfinex","BTCUSD",1664605652767,1.55397892,19290.0,19287.0,0.129662]
["bitfinex","BTCUSD",1664605653012,1.001718,19289.0,19287.0,0.13432389]
["bitfinex","BTCUSD",1664605653222,0.907252,19289.0,19287.0,0.13432389]
["bitfinex","BTCUSD",1664605653371,0.094466,19288.0,19287.0,0.13432389]
["bitfinex","BTCUSD",1664605653583,0.907252,19289.0,19287.0,0.13432389]
["bitfinex","BTCUSD",1664605653805,0.094466,19288.0,19287.0,0.13432389]
["bitfinex","BTCUSD",1664605654029,0.907252,19289.0,19287.0,0.13432389]
["bitfinex","BTCUSD",1664605654236,0.907252,19289.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605654458,1.036782,19289.0,19288.0,0.358747]
["bitfinex","BTCUSD",1664605654684,1.036782,19289.0,19287.0,0.11858673]
["bitfinex","BTCUSD",1664605654918,0.483308,19288.0,19287.0,0.079]
["bitfinex","BTCUSD",1664605655422,0.388842,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605655690,0.388842,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605655902,0.483308,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605656136,1.001765,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605656607,0.907299,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605656764,1.001765,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605656975,0.907299,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605657654,1.001765,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605657823,1.001765,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605658029,0.907299,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605658524,0.907299,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605659902,0.907299,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605660128,1.001765,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605660594,0.907299,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605661040,1.001765,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605661279,0.907299,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605661731,0.907299,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605661951,1.001765,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605662170,0.907299,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605662595,0.907299,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605663207,1.001765,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605663813,0.907299,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605664588,0.907299,19288.0,19287.0,0.08366189]
["bitfinex","BTCUSD",1664605665851,0.907299,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605666070,1.001765,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605666302,0.907299,19288.0,19287.0,0.00466189]
["bitfinex","BTCUSD",1664605666446,0.907299,19288.0,19287.0,0.0835616]
["bitfinex","BTCUSD",1664605667205,1.001765,19288.0,19287.0,0.0835616]
["bitfinex","BTCUSD",1664605667439,1.43043942,19288.0,19287.0,0.0835616]
["bitfinex","BTCUSD",1664605667893,1.43043942,19288.0,19287.0,0.0045616]
["bitfinex","BTCUSD",1664605668543,1.43043942,19288.0,19287.0,0.0835616]
["bitfinex","BTCUSD",1664605669798,1.001765,19288.0,19287.0,0.0835616]
["bitfinex","BTCUSD",1664605670039,1.001765,19288.0,19287.0,0.0045616]
["bitfinex","BTCUSD",1664605670762,1.001765,19288.0,19287.0,0.0835616]
["bitfinex","BTCUSD",1664605670988,1.51349644,19288.0,19287.0,0.0835616]
["bitfinex","BTCUSD",1664605671211,2.32903705,19288.0,19287.0,0.0835616]
["bitfinex","BTCUSD",1664605671839,2.32903705,19288.0,19287.0,0.0045616]
["bitfinex","BTCUSD",1664605672197,2.8250811,19288.0,19287.0,0.0045616]
["bitfinex","BTCUSD",1664605672682,2.8250811,19288.0,19287.0,0.078]
["bitfinex","BTCUSD",1664605672908,3.18318878,19288.0,19287.0,0.078]
["bitfinex","BTCUSD",1664605673126,3.18318878,19288.0,19287.0,0.0825616]
["bitfinex","BTCUSD",1664605673355,2.1306151,19288.0,19287.0,0.0825616]
["bitfinex","BTCUSD",1664605673606,1.63457105,19288.0,19287.0,0.0825616]
["bitfinex","BTCUSD",1664605673826,1.72903705,19288.0,19287.0,0.0045616]
["bitfinex","BTCUSD",1664605674080,1.001765,19288.0,19287.0,0.0045616]
["bitfinex","BTCUSD",1664605674314,0.907299,19288.0,19287.0,0.0045616]
["bitfinex","BTCUSD",1664605674772,0.907299,19288.0,19287.0,0.0825616]
["bitfinex","BTCUSD",1664605675464,1.001765,19288.0,19287.0,0.0825616]
["bitfinex","BTCUSD",1664605675982,0.388842,19288.0,19287.0,0.0045616]
["bitfinex","BTCUSD",1664605676545,0.388842,19288.0,19287.0,0.0825616]
["bitfinex","BTCUSD",1664605677204,0.25906,19289.0,19287.0,0.0825616]
["bitfinex","BTCUSD",1664605677572,0.68847048,19290.0,19288.0,0.13492484]
["bitfinex","BTCUSD",1664605677802,0.518357,19289.0,19287.0,0.2122206]
["bitfinex","BTCUSD",1664605678034,0.388827,19289.0,19287.0,0.129659]
["bitfinex","BTCUSD",1664605678325,0.388827,19289.0,19288.0,0.0045616]
["bitfinex","BTCUSD",1664605679197,0.55879348,19290.0,19288.0,0.1164916]
["bitfinex","BTCUSD",1664605679411,0.129522,19290.0,19289.0,0.358747]
["bitfinex","BTCUSD",1664605679625,0.518333,19290.0,19289.0,0.13492484]
["bitfinex","BTCUSD",1664605679807,0.518333,19290.0,19288.0,0.4]
["bitfinex","BTCUSD",1664605680028,0.518333,19290.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605680208,0.483277,19290.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605680431,0.42935348,19290.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605680660,0.388811,19290.0,19289.0,0.0845616]
["bitfinex","BTCUSD",1664605681072,0.483277,19290.0,19289.0,0.0845616]
["bitfinex","BTCUSD",1664605681312,0.52381948,19290.0,19289.0,0.0845616]
["bitfinex","BTCUSD",1664605681962,0.52381948,19290.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605682179,0.17014648,19290.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605682409,0.129604,19290.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605682552,0.22407,19290.0,19289.0,0.0835616]
["bitfinex","BTCUSD",1664605683068,0.26461248,19290.0,19289.0,0.0835616]
["bitfinex","BTCUSD",1664605683962,0.17014648,19290.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605684208,1.3704582,19291.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605684209,0.81157377,19291.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605684429,0.13500848,19290.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605684692,0.32544616,19290.0,19289.0,0.0835616]
["bitfinex","BTCUSD",1664605684904,0.58464716,19290.0,19289.0,0.0835616]
["bitfinex","BTCUSD",1664605685124,0.74534251,19290.0,19289.0,0.0835616]
["bitfinex","BTCUSD",1664605685929,0.74533931,19290.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605686621,0.74533931,19290.0,19289.0,0.0835616]
["bitfinex","BTCUSD",1664605687018,0.7453395,19290.0,19289.0,0.0835616]
["bitfinex","BTCUSD",1664605687901,1.2637425,19290.0,19289.0,0.0045616]
["bitfinex","BTCUSD",1664605688111,1.71327614,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605688573,1.71327614,19290.0,19289.0,0.08349538]
["bitfinex","BTCUSD",1664605688992,1.30431994,19290.0,19289.0,0.08349538]
["bitfinex","BTCUSD",1664605689212,1.71327614,19290.0,19289.0,0.08349538]
["bitfinex","BTCUSD",1664605689438,2.25243846,19290.0,19289.0,0.08349538]
["bitfinex","BTCUSD",1664605689978,1.71325213,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605690204,2.31325213,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605690648,1.71325213,19290.0,19289.0,0.08349538]
["bitfinex","BTCUSD",1664605690895,1.30429593,19290.0,19289.0,0.08349538]
["bitfinex","BTCUSD",1664605691579,2.31325213,19290.0,19289.0,0.08349538]
["bitfinex","BTCUSD",1664605691835,2.94349602,19290.0,19289.0,0.08349538]
["bitfinex","BTCUSD",1664605692061,3.02457809,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605692774,2.94349602,19290.0,19289.0,0.08249538]
["bitfinex","BTCUSD",1664605693963,2.53453982,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605694390,2.94349602,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605694621,2.94349602,19290.0,19286.0,0.129674]
["bitfinex","BTCUSD",1664605694622,2.99349602,19290.0,19286.0,0.129674]
["bitfinex","BTCUSD",1664605694829,2.99349602,19290.0,19289.0,0.078]
["bitfinex","BTCUSD",1664605694830,1.42890456,19290.0,19289.0,0.078]
["bitfinex","BTCUSD",1664605695058,2.25209563,19290.0,19289.0,0.08249538]
["bitfinex","BTCUSD",1664605695277,2.6610526,19290.0,19289.0,0.08249538]
["bitfinex","BTCUSD",1664605695729,3.1093004,19290.0,19289.0,0.08249538]
["bitfinex","BTCUSD",1664605695950,3.1093004,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605696467,3.0593004,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605696721,3.0883004,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605696963,3.1383004,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605697829,3.0883004,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605698074,3.1093004,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605698742,3.65003184,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605699452,3.54867145,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605699675,3.65003144,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605699895,3.62103144,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605700116,3.51967145,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605700775,3.54867145,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605700992,3.49867145,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605701208,2.98667259,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605701701,3.08113859,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605701825,3.05213859,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605702035,2.97104156,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605702258,3.05213614,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605702482,2.82814414,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605702701,2.82814414,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605702702,2.95161014,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605703798,2.95161014,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605704019,2.92261014,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605704732,2.69235713,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605704952,2.39847807,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605705384,2.23778272,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605705595,2.33224872,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605705775,1.63828514,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605706011,1.60928514,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605706220,1.64983413,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605706432,1.70375114,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605706648,1.77330021,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605706798,1.67883421,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605707045,1.81384572,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605707277,1.20764828,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605707506,1.16710102,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605707727,1.1265537,19290.0,19289.0,0.08149538]
["bitfinex","BTCUSD",1664605707948,1.1265537,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605707949,0.61969858,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605708169,0.55887488,19290.0,19289.0,0.00449538]
["bitfinex","BTCUSD",1664605708395,0.42934888,19290.0,19289.0,0.05623]
["bitfinex","BTCUSD",1664605708619,0.55887288,19290.0,19289.0,0.08049538]
["bitfinex","BTCUSD",1664605708913,0.42935188,19290.0,19289.0,0.08040018]
["bitfinex","BTCUSD",1664605709124,0.04054788,19290.0,19289.0,0.08040018]
["bitfinex","BTCUSD",1664605710168,0.42935188,19290.0,19289.0,0.00440018]
["bitfinex","BTCUSD",1664605710866,0.42935188,19290.0,19289.0,0.08040018]
["bitfinex","BTCUSD",1664605711310,0.129603,19290.0,19289.0,0.08040018]
["bitfinex","BTCUSD",1664605711963,0.129603,19290.0,19289.0,0.00440018]
["bitfinex","BTCUSD",1664605712740,0.129603,19290.0,19289.0,0.08040018]
["bitfinex","BTCUSD",1664605714125,0.68836488,19291.0,19289.0,0.00440018]
["bitfinex","BTCUSD",1664605714359,0.74918858,19291.0,19289.0,0.00440018]
["bitfinex","BTCUSD",1664605714578,0.55885688,19291.0,19289.0,0.00440018]
["bitfinex","BTCUSD",1664605714798,0.57685688,19291.0,19289.0,0.10832502]
["bitfinex","BTCUSD",1664605715013,0.57685688,19291.0,19290.0,0.13492484]
["bitfinex","BTCUSD",1664605715014,0.18806188,19291.0,19290.0,0.13492484]
["bitfinex","BTCUSD",1664605715231,0.147514,19291.0,19290.0,0.13492484]
["bitfinex","BTCUSD",1664605715460,0.147514,19291.0,19290.0,0.49367184]
["bitfinex","BTCUSD",1664605715683,0.147514,19291.0,19290.0,0.13492484]
["bitfinex","BTCUSD",1664605715911,0.147514,19291.0,19290.0,0.13932502]
["bitfinex","BTCUSD",1664605716131,0.129514,19291.0,19290.0,0.13932502]
["bitfinex","BTCUSD",1664605717036,0.129514,19291.0,19290.0,0.21732502]
["bitfinex","BTCUSD",1664605717039,0.23086358,19294.0,19290.0,3.67615972]
["bitfinex","BTCUSD",1664605717287,0.04054788,19295.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605717533,0.04054788,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605717769,0.34501589,19296.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605717996,0.13501388,19295.0,19293.0,0.33446133]
["bitfinex","BTCUSD",1664605718221,0.04054788,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605718789,0.04054788,19295.0,19294.0,0.21292484]
["bitfinex","BTCUSD",1664605719007,0.13501388,19295.0,19294.0,0.21292484]
["bitfinex","BTCUSD",1664605719227,0.094466,19295.0,19294.0,0.21292484]
["bitfinex","BTCUSD",1664605719446,0.47450189,19296.0,19294.0,0.21292484]
["bitfinex","BTCUSD",1664605719681,0.04054788,19295.0,19294.0,0.078]
["bitfinex","BTCUSD",1664605719893,0.13501388,19295.0,19294.0,0.078]
["bitfinex","BTCUSD",1664605720119,0.094466,19295.0,19293.0,0.129622]
["bitfinex","BTCUSD",1664605720343,0.47450189,19296.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605720643,0.094466,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605720858,0.47450189,19296.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605721090,0.094466,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605721309,0.13501388,19295.0,19293.0,0.208622]
["bitfinex","BTCUSD",1664605721529,0.13501388,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605721749,0.26458088,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605722465,0.46366365,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605722908,0.42311577,19295.0,19294.0,0.20492484]
["bitfinex","BTCUSD",1664605724357,0.42311577,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605724779,0.42311577,19295.0,19294.0,0.20492484]
["bitfinex","BTCUSD",1664605726164,0.42311577,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605726404,0.68224977,19295.0,19294.0,0.13492484]
["bitfinex","BTCUSD",1664605726615,0.68224977,19295.0,19293.0,0.129622]
["bitfinex","BTCUSD",1664605726829,0.69050254,19295.0,19294.0,0.07]
["bitfinex","BTCUSD",1664605727061,0.78496854,19295.0,19294.0,0.07]
["bitfinex","BTCUSD",1664605727738,1.93724786,19295.0,19294.0,0.07]
["bitfinex","BTCUSD",1664605727958,1.33724786,19295.0,19291.0,0.32893694]
["bitfinex","BTCUSD",1664605728217,1.33724786,19295.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605728218,0.129491,19294.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605728439,0.12958,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605728879,0.12958,19293.0,19292.0,0.21392484]
["bitfinex","BTCUSD",1664605730210,0.12958,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605730805,0.12958,19293.0,19292.0,0.21392484]
["bitfinex","BTCUSD",1664605732162,0.12958,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605732598,0.4535136,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605732775,0.5479796,19293.0,19292.0,0.21392484]
["bitfinex","BTCUSD",1664605733003,0.388741,19293.0,19292.0,0.21392484]
["bitfinex","BTCUSD",1664605734024,0.388741,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605734697,0.388741,19293.0,19292.0,0.21392484]
["bitfinex","BTCUSD",1664605736060,0.388741,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605736815,0.388741,19293.0,19292.0,0.21392484]
["bitfinex","BTCUSD",1664605738162,0.388741,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605738816,0.388741,19293.0,19292.0,0.21492484]
["bitfinex","BTCUSD",1664605740079,0.388741,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605740290,0.12958,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605740498,0.12958,19293.0,19292.0,0.49367184]
["bitfinex","BTCUSD",1664605740715,0.12958,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605740875,0.12958,19293.0,19292.0,0.21492484]
["bitfinex","BTCUSD",1664605741578,0.518139,19294.0,19292.0,0.21492484]
["bitfinex","BTCUSD",1664605741913,0.259069,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605742912,0.51822,19294.0,19293.0,0.21392484]
["bitfinex","BTCUSD",1664605744012,0.51822,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605744222,0.64583237,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605744785,0.74029837,19294.0,19293.0,0.21392484]
["bitfinex","BTCUSD",1664605745338,0.612686,19294.0,19293.0,0.21392484]
["bitfinex","BTCUSD",1664605745558,0.51822,19294.0,19293.0,0.21392484]
["bitfinex","BTCUSD",1664605746181,0.51822,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605746875,0.51822,19294.0,19293.0,0.21392484]
["bitfinex","BTCUSD",1664605747774,0.612686,19294.0,19293.0,0.21392484]
["bitfinex","BTCUSD",1664605747993,0.51822,19294.0,19293.0,0.21392484]
["bitfinex","BTCUSD",1664605748127,0.612686,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605748749,0.51822,19294.0,19293.0,0.49367184]
["bitfinex","BTCUSD",1664605748963,0.51822,19294.0,19293.0,0.57267184]
["bitfinex","BTCUSD",1664605749181,0.51822,19294.0,19293.0,0.21392484]
["bitfinex","BTCUSD",1664605750275,0.51822,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605750829,0.51822,19294.0,19293.0,0.21392484]
["bitfinex","BTCUSD",1664605752211,0.51822,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605752803,0.51822,19294.0,19293.0,0.21392484]
["bitfinex","BTCUSD",1664605754159,0.51822,19294.0,19293.0,0.13492484]
["bitfinex","BTCUSD",1664605754609,0.65191474,19294.0,19292.0,0.129629]
["bitfinex","BTCUSD",1664605754829,0.094466,19293.0,19292.0,0.129629]
["bitfinex","BTCUSD",1664605755117,1.27158132,19294.0,19291.0,0.32894094]
["bitfinex","BTCUSD",1664605755334,0.388741,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605755780,0.51547996,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605755987,0.387741,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605756763,0.906063,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605756972,0.906063,19293.0,19292.0,0.21392484]
["bitfinex","BTCUSD",1664605757390,0.94661088,19293.0,19292.0,0.21392484]
["bitfinex","BTCUSD",1664605757624,0.906063,19293.0,19292.0,0.21392484]
["bitfinex","BTCUSD",1664605758065,1.04107688,19293.0,19292.0,0.21392484]
["bitfinex","BTCUSD",1664605758280,0.94661088,19293.0,19292.0,0.13492484]
["bitfinex","BTCUSD",1664605758494,0.94661088,19293.0,19291.0,0.32894094]
["bitfinex","BTCUSD",1664605758719,1.00743458,19293.0,19291.0,0.32894094]
["bitfinex","BTCUSD",1664605758991,1.00743458,19293.0,19292.0,0.079]
["bitfinex","BTCUSD",1664605758992,1.04798128,19293.0,19292.0,0.079]
["bitfinex","BTCUSD",1664605759212,1.00743519,19293.0,19292.0,0.079]
["bitfinex","BTCUSD",1664605759421,1.14244728,19293.0,19292.0,0.079]
["bitfinex","BTCUSD",1664605759575,1.00743502,19293.0,19292.0,0.079]
["bitfinex","BTCUSD",1664605759820,2.1980838,19293.0,19292.0,0.079]
["bitfinex","BTCUSD",1664605760242,3.20700402,19293.0,19292.0,0.079]
["bitfinex","BTCUSD",1664605760458,3.10563391,19293.0,19292.0,0.079]
["bitfinex","BTCUSD",1664605760733,2.96263003,19293.0,19289.0,0.129648]
["bitfinex","BTCUSD",1664605760891,0.04055352,19291.0,19289.0,0.129648]
["bitfinex","BTCUSD",1664605761113,0.04055352,19291.0,19290.0,0.00440018]
["bitfinex","BTCUSD",1664605761321,0.388783,19291.0,19290.0,0.00440018]
["bitfinex","BTCUSD",1664605762442,0.94771252,19291.0,19290.0,0.00440018]
["bitfinex","BTCUSD",1664605762665,0.907159,19291.0,19290.0,0.36314718]
["bitfinex","BTCUSD",1664605762883,0.907159,19291.0,19290.0,0.00440018]
["bitfinex","BTCUSD",1664605763100,0.907159,19291.0,19290.0,0.08340018]
["bitfinex","BTCUSD",1664605764185,0.907159,19291.0,19290.0,0.00440018]
["bitfinex","BTCUSD",1664605765065,0.907159,19291.0,19290.0,0.08340018]
["bitfinex","BTCUSD",1664605765779,0.907159,19291.0,19290.0,0.44214718]
["bitfinex","BTCUSD",1664605766006,0.907159,19291.0,19290.0,0.08340018]
["bitfinex","BTCUSD",1664605766238,0.907159,19291.0,19290.0,0.36314718]
["bitfinex","BTCUSD",1664605766696,0.907159,19291.0,19290.0,0.00440018]
["bitfinex","BTCUSD",1664605766953,0.907159,19291.0,19290.0,0.08340018]
["bitfinex","BTCUSD",1664605767173,0.907159,19291.0,19290.0,0.44214718]
["bitfinex","BTCUSD",1664605767379,0.907159,19291.0,19290.0,0.08340018]
["bitfinex","BTCUSD",1664605767755,0.907159,19291.0,19290.0,0.44214718]
["bitfinex","BTCUSD",1664605768208,0.907159,19291.0,19290.0,0.36314718]
["bitfinex","BTCUSD",1664605768390,0.907159,19291.0,19290.0,0.00440018]
["bitfinex","BTCUSD",1664605768604,0.388783,19291.0,19290.0,0.00440018]
["bitfinex","BTCUSD",1664605769036,0.388783,19291.0,19290.0,0.08340018]
["bitfinex","BTCUSD",1664605770437,0.388783,19291.0,19290.0,0.36314718]
["bitfinex","BTCUSD",1664605770887,0.388783,19291.0,19290.0,0.00440018]
["bitfinex","BTCUSD",1664605771017,0.388783,19291.0,19290.0,0.08340018]
["bitfinex","BTCUSD",1664605771430,0.388783,19291.0,19290.0,0.49235638]
["bitfinex","BTCUSD",1664605771651,0.650188,19292.0,19290.0,0.91330382]
["bitfinex","BTCUSD",1664605771883,0.26142,19292.0,19291.0,0.49367184]
["bitfinex","BTCUSD",1664605772107,0.391012,19292.0,19291.0,0.13492484]
["bitfinex","BTCUSD",1664605772326,0.391012,19292.0,19290.0,0.06220044]
["bitfinex","BTCUSD",1664605772550,0.391012,19292.0,19289.0,0.259297]
["bitfinex","BTCUSD",1664605772551,0.65019,19292.0,19291.0,0.54388104]
["bitfinex","BTCUSD",1664605772763,0.52068,19292.0,19291.0,0.49807202]
["bitfinex","BTCUSD",1664605773245,0.52068,19292.0,19291.0,0.13932502]
["bitfinex","BTCUSD",1664605773471,0.13191,19292.0,19291.0,0.13932502]
["bitfinex","BTCUSD",1664605774157,0.13191,19292.0,19291.0,0.54828122]
["bitfinex","BTCUSD",1664605774385,0.13191,19292.0,19291.0,0.19415314]
["bitfinex","BTCUSD",1664605774818,0.13191,19292.0,19291.0,0.27315314]
["bitfinex","BTCUSD",1664605775676,0.13191,19292.0,19291.0,0.21832502]
["bitfinex","BTCUSD",1664605776363,0.13191,19292.0,19291.0,0.13932502]
["bitfinex","BTCUSD",1664605777050,0.13191,19292.0,19291.0,0.21832502]
["bitfinex","BTCUSD",1664605777288,0.13191,19292.0,19291.0,0.62728122]
["bitfinex","BTCUSD",1664605777510,0.13191,19292.0,19291.0,0.98602822]
["bitfinex","BTCUSD",1664605777740,0.13191,19292.0,19291.0,0.62728122]
["bitfinex","BTCUSD",1664605777965,0.13191,19292.0,19291.0,0.57707202]
["bitfinex","BTCUSD",1664605778290,0.13191,19292.0,19291.0,0.13932502]
["bitfinex","BTCUSD",1664605778504,0.13191,19292.0,19291.0,0.90702822]
["bitfinex","BTCUSD",1664605778729,0.13191,19292.0,19291.0,0.49807202]
["bitfinex","BTCUSD",1664605778948,0.13191,19292.0,19291.0,0.21832502]
["bitfinex","BTCUSD",1664605779169,0.13191,19292.0,19291.0,1.08969104]
["bitfinex","BTCUSD",1664605779391,0.13191,19292.0,19291.0,0.73094404]
["bitfinex","BTCUSD",1664605779880,0.13191,19292.0,19291.0,0.32198784]
["bitfinex","BTCUSD",1664605780109,0.13191,19292.0,19291.0,0.62728122]
["bitfinex","BTCUSD",1664605780331,0.13191,19292.0,19291.0,0.13923379]
["bitfinex","BTCUSD",1664605780989,0.13191,19292.0,19291.0,0.21823379]
["bitfinex","BTCUSD",1664605782294,0.13191,19292.0,19291.0,0.13923379]
["bitfinex","BTCUSD",1664605782947,0.13191,19292.0,19291.0,0.21823379]
["bitfinex","BTCUSD",1664605783421,0.13191,19292.0,19291.0,0.57698079]
["bitfinex","BTCUSD",1664605783618,0.12951,19292.0,19291.0,0.57698079]
["bitfinex","BTCUSD",1664605784052,0.12951,19292.0,19291.0,0.98593699]
["bitfinex","BTCUSD",1664605784268,0.12951,19292.0,19291.0,0.90693699]
["bitfinex","BTCUSD",1664605784520,0.129502,19293.0,19291.0,1.01849069]
["bitfinex","BTCUSD",1664605784754,0.129502,19293.0,19292.0,0.90253681]
["bitfinex","BTCUSD",1664605784975,0.129502,19293.0,19292.0,0.54378981]
["bitfinex","BTCUSD",1664605785442,0.29969152,19295.0,19292.0,3.36206608]
["bitfinex","BTCUSD",1664605785443,0.04055352,19295.0,19292.0,3.36206608]
["bitfinex","BTCUSD",1664605785694,0.11408031,19296.0,19294.0,0.13483361]
["bitfinex","BTCUSD",1664605785965,0.11408031,19296.0,19295.0,1.01879541]
["bitfinex","BTCUSD",1664605786417,0.11408031,19296.0,19295.0,1.42775161]
["bitfinex","BTCUSD",1664605787099,0.11408031,19296.0,19295.0,1.55675161]
["bitfinex","BTCUSD",1664605787600,0.11408031,19296.0,19295.0,1.68631861]
["bitfinex","BTCUSD",1664605787832,0.11408031,19296.0,19295.0,1.63631861]
["bitfinex","BTCUSD",1664605788274,0.11408031,19296.0,19295.0,1.68631861]
["bitfinex","BTCUSD",1664605788511,0.11408031,19296.0,19295.0,1.63631861]
["bitfinex","BTCUSD",1664605788967,0.11408031,19296.0,19295.0,2.63631861]
["bitfinex","BTCUSD",1664605789189,0.11408031,19296.0,19295.0,3.94545261]
["bitfinex","BTCUSD",1664605789411,0.11408031,19296.0,19295.0,3.89545261]
["bitfinex","BTCUSD",1664605789682,0.11408031,19296.0,19295.0,3.99545261]
["bitfinex","BTCUSD",1664605789902,0.11408031,19296.0,19295.0,4.46372061]
["bitfinex","BTCUSD",1664605790125,0.11408031,19296.0,19295.0,4.51372061]
["bitfinex","BTCUSD",1664605790346,0.11408031,19296.0,19295.0,4.46372061]
["bitfinex","BTCUSD",1664605790567,0.11408031,19296.0,19295.0,4.51372061]
["bitfinex","BTCUSD",1664605790783,0.11408031,19296.0,19295.0,3.69601741]
["bitfinex","BTCUSD",1664605791029,0.11408031,19296.0,19295.0,4.00476441]
["bitfinex","BTCUSD",1664605791286,0.11408031,19296.0,19295.0,4.05476441]
["bitfinex","BTCUSD",1664605791500,0.11408031,19296.0,19295.0,4.00476441]
["bitfinex","BTCUSD",1664605791735,0.11408031,19296.0,19295.0,4.05476441]
["bitfinex","BTCUSD",1664605792193,0.11408031,19296.0,19295.0,4.00476441]
["bitfinex","BTCUSD",1664605792658,0.11408031,19296.0,19295.0,4.08376441]
["bitfinex","BTCUSD",1664605793102,0.11408031,19296.0,19295.0,4.16276441]
["bitfinex","BTCUSD",1664605793881,0.11408031,19296.0,19295.0,4.21276441]
["bitfinex","BTCUSD",1664605794330,0.11408031,19296.0,19295.0,3.97576441]
["bitfinex","BTCUSD",1664605796172,0.11408031,19296.0,19295.0,3.92576441]
["bitfinex","BTCUSD",1664605796423,0.11408031,19296.0,19295.0,4.26416525]
["bitfinex","BTCUSD",1664605796878,0.11408031,19296.0,19295.0,3.92576441]
["bitfinex","BTCUSD",1664605797105,0.11408031,19296.0,19295.0,4.00576441]
["bitfinex","BTCUSD",1664605798303,0.11408031,19296.0,19295.0,3.97576441]
["bitfinex","BTCUSD",1664605798544,0.11408031,19296.0,19295.0,3.92576441]
["bitfinex","BTCUSD",1664605799238,0.11408031,19296.0,19295.0,4.05576441]
["bitfinex","BTCUSD",1664605799462,0.11408031,19296.0,19295.0,4.00576441]
["bitfinex","BTCUSD",1664605799680,0.11408031,19296.0,19295.0,4.05336441]
["bitfinex","BTCUSD",1664605799900,0.11408031,19296.0,19295.0,4.00576441]
["bitfinex","BTCUSD",1664605800327,0.11408031,19296.0,19295.0,3.92576441]
["bitfinex","BTCUSD",1664605801286,0.11408031,19296.0,19295.0,4.00576441]
["bitfinex","BTCUSD",1664605801959,0.11408031,19296.0,19295.0,6.41237937]
["bitfinex","BTCUSD",1664605802179,0.11408031,19296.0,19295.0,5.06403137]
["bitfinex","BTCUSD",1664605802405,0.11408031,19296.0,19295.0,8.22674137]
["bitfinex","BTCUSD",1664605802891,0.11408031,19296.0,19295.0,8.82674137]
["bitfinex","BTCUSD",1664605803115,0.11408031,19296.0,19295.0,7.96839441]
["bitfinex","BTCUSD",1664605803336,0.11408031,19296.0,19295.0,8.02017441]
["bitfinex","BTCUSD",1664605803587,0.11408031,19296.0,19295.0,8.62017441]
["bitfinex","BTCUSD",1664605804394,0.11408031,19296.0,19295.0,8.54017441]
["bitfinex","BTCUSD",1664605804601,0.11408031,19296.0,19295.0,8.57849855]
["bitfinex","BTCUSD",1664605804787,0.11408031,19296.0,19295.0,9.30091997]
["bitfinex","BTCUSD",1664605805044,0.11408031,19296.0,19295.0,9.04217216]
["bitfinex","BTCUSD",1664605806343,0.11408031,19296.0,19295.0,7.92563616]
["bitfinex","BTCUSD",1664605807071,0.11408031,19296.0,19295.0,8.00563616]
["bitfinex","BTCUSD",1664605807282,1.3159,19302.0,19295.0,8.70563616]
["bitfinex","BTCUSD",1664605807515,0.001,19302.0,19301.0,1.12093361]
["bitfinex","BTCUSD",1664605807754,0.001,19302.0,19301.0,3.30365138]
["bitfinex","BTCUSD",1664605807991,0.001,19302.0,19301.0,3.48676463]
["bitfinex","BTCUSD",1664605808230,0.001,19302.0,19301.0,3.62044638]
["bitfinex","BTCUSD",1664605808469,0.001,19302.0,19301.0,5.48895013]
["bitfinex","BTCUSD",1664605808709,0.001,19302.0,19301.0,5.43895013]
["bitfinex","BTCUSD",1664605808977,0.001,19302.0,19301.0,2.3760238]
["bitfinex","BTCUSD",1664605809201,0.001,19302.0,19301.0,2.48280334]
["bitfinex","BTCUSD",1664605809433,0.001,19302.0,19301.0,2.53280334]
["bitfinex","BTCUSD",1664605809651,0.001,19302.0,19301.0,2.58280334]
["bitfinex","BTCUSD",1664605810335,0.001,19302.0,19301.0,3.50280334]
["bitfinex","BTCUSD",1664605810795,0.001,19302.0,19301.0,4.10280334]
["bitfinex","BTCUSD",1664605811021,0.001,19302.0,19301.0,3.58280334]
["bitfinex","BTCUSD",1664605811485,0.001,19302.0,19301.0,4.18280334]
["bitfinex","BTCUSD",1664605811918,0.001,19302.0,19301.0,4.52180403]
["bitfinex","BTCUSD",1664605812136,0.001,19302.0,19301.0,4.18280334]
["bitfinex","BTCUSD",1664605812359,0.001,19302.0,19301.0,3.58280334]
["bitfinex","BTCUSD",1664605812633,0.001,19302.0,19301.0,3.50280334]
["bitfinex","BTCUSD",1664605812813,0.001,19302.0,19301.0,3.14405634]
["bitfinex","BTCUSD",1664605813051,0.001,19302.0,19301.0,4.18280334]
["bitfinex","BTCUSD",1664605813261,0.001,19302.0,19301.0,4.52165705]
["bitfinex","BTCUSD",1664605814197,0.001,19302.0,19301.0,4.52905705]
["bitfinex","BTCUSD",1664605814449,0.001,19302.0,19301.0,4.44905705]
["bitfinex","BTCUSD",1664605814908,0.001,19302.0,19301.0,4.83273066]
["bitfinex","BTCUSD",1664605815118,0.001,19302.0,19301.0,4.91273066]
["bitfinex","BTCUSD",1664605815334,0.001,19302.0,19301.0,4.52905705]
["bitfinex","BTCUSD",1664605815779,0.001,19302.0,19301.0,5.36403419]
["bitfinex","BTCUSD",1664605816637,0.001,19302.0,19301.0,5.28403419]
["bitfinex","BTCUSD",1664605817338,0.001,19303.0,19302.0,0.13441961]
["bitfinex","BTCUSD",1664605817593,0.001,19305.0,19304.0,0.35809322]
["bitfinex","BTCUSD",1664605817827,0.001,19305.0,19304.0,8.20312379]
["bitfinex","BTCUSD",1664605818060,0.001,19305.0,19304.0,14.1645136]
["bitfinex","BTCUSD",1664605818296,0.001,19305.0,19304.0,13.8530326]
["bitfinex","BTCUSD",1664605818520,0.001,19305.0,19304.0,13.98172464]
["bitfinex","BTCUSD",1664605818749,0.001,19305.0,19304.0,14.62229652]
["bitfinex","BTCUSD",1664605819000,0.002,19307.0,19305.0,0.13441961]
["bitfinex","BTCUSD",1664605819001,0.00151,19307.0,19305.0,0.13441961]
["bitfinex","BTCUSD",1664605819226,2e-05,19308.0,19307.0,0.18619961]
["bitfinex","BTCUSD",1664605819461,0.32341605,19310.0,19309.0,0.13441961]
["bitfinex","BTCUSD",1664605819703,0.32341605,19310.0,19309.0,1.75445018]
["bitfinex","BTCUSD",1664605819704,0.00033,19310.0,19309.0,1.75445018]
["bitfinex","BTCUSD",1664605819937,0.32351605,19310.0,19309.0,4.026796]
["bitfinex","BTCUSD",1664605820663,0.32351605,19310.0,19309.0,4.034196]
["bitfinex","BTCUSD",1664605820890,0.32351605,19310.0,19309.0,3.979112]
["bitfinex","BTCUSD",1664605821352,0.32351605,19310.0,19309.0,3.88897695]
["bitfinex","BTCUSD",1664605821577,0.32361605,19310.0,19309.0,3.88897695]
["bitfinex","BTCUSD",1664605821810,0.32361605,19310.0,19309.0,3.77216795]
["bitfinex","BTCUSD",1664605822055,0.32361605,19310.0,19309.0,3.88897095]
["bitfinex","BTCUSD",1664605822289,0.32361605,19310.0,19309.0,4.29758375]
["bitfinex","BTCUSD",1664605822511,0.32361605,19310.0,19309.0,4.21758375]
["bitfinex","BTCUSD",1664605822989,0.32361605,19310.0,19309.0,4.23788975]
["bitfinex","BTCUSD",1664605823217,0.32361605,19310.0,19309.0,4.31788975]
["bitfinex","BTCUSD",1664605823441,0.32361605,19310.0,19309.0,4.91788975]
["bitfinex","BTCUSD",1664605823669,0.32361605,19310.0,19309.0,4.94487629]
["bitfinex","BTCUSD",1664605823909,0.32371605,19310.0,19309.0,4.94487629]
["bitfinex","BTCUSD",1664605824204,0.58371605,19310.0,19309.0,4.94487629]
["bitfinex","BTCUSD",1664605824432,0.58371605,19310.0,19309.0,4.86487629]
["bitfinex","BTCUSD",1664605825360,0.26033,19310.0,19309.0,4.20776729]
["bitfinex","BTCUSD",1664605825594,0.58381605,19310.0,19309.0,4.20776729]
["bitfinex","BTCUSD",1664605826516,0.58391605,19310.0,19309.0,4.20776729]
["bitfinex","BTCUSD",1664605826977,0.58391605,19310.0,19309.0,4.72776729]
["bitfinex","BTCUSD",1664605827205,0.58391605,19310.0,19309.0,4.80776729]
["bitfinex","BTCUSD",1664605827455,0.58391605,19310.0,19309.0,4.80746729]
["bitfinex","BTCUSD",1664605828161,0.58391605,19310.0,19309.0,3.25568788]
["bitfinex","BTCUSD",1664605828388,0.58391605,19310.0,19309.0,3.30568788]
["bitfinex","BTCUSD",1664605828608,0.58391605,19310.0,19309.0,3.48443488]
["bitfinex","BTCUSD",1664605829352,0.58391605,19310.0,19309.0,3.56443488]
["bitfinex","BTCUSD",1664605829817,0.58391605,19310.0,19309.0,3.61443488]
["bitfinex","BTCUSD",1664605830026,0.58391605,19310.0,19309.0,3.66443488]
["bitfinex","BTCUSD",1664605830503,0.58391605,19310.0,19309.0,3.58443488]
["bitfinex","BTCUSD",1664605831165,0.58391605,19310.0,19309.0,3.99304768]
["bitfinex","BTCUSD",1664605831392,0.58391605,19310.0,19309.0,4.07304768]
["bitfinex","BTCUSD",1664605831906,0.58391605,19310.0,19309.0,3.66443488]
["bitfinex","BTCUSD",1664605832611,0.58391605,19310.0,19309.0,3.58443488]
["bitfinex","BTCUSD",1664605833287,0.58391605,19310.0,19309.0,3.66443488]
["bitfinex","BTCUSD",1664605834219,0.26033,19310.0,19309.0,3.66443488]
["bitfinex","BTCUSD",1664605834442,0.26033,19310.0,19309.0,3.58443488]
["bitfinex","BTCUSD",1664605834443,0.58401605,19310.0,19309.0,3.58443488]
["bitfinex","BTCUSD",1664605835351,0.58401605,19310.0,19309.0,3.66443488]
["bitfinex","BTCUSD",1664605836565,0.58401605,19310.0,19309.0,4.49074688]
["bitfinex","BTCUSD",1664605837255,0.58401605,19310.0,19309.0,4.57074688]
["bitfinex","BTCUSD",1664605838392,0.58401605,19310.0,19309.0,4.57482119]
["bitfinex","BTCUSD",1664605838629,0.58401605,19310.0,19309.0,4.49482119]
["bitfinex","BTCUSD",1664605839385,0.58401605,19310.0,19309.0,4.57482119]
["bitfinex","BTCUSD",1664605840831,0.58401605,19310.0,19309.0,4.52482119]
["bitfinex","BTCUSD",1664605841049,0.58401605,19310.0,19309.0,4.49482119]
["bitfinex","BTCUSD",1664605841273,0.58411605,19310.0,19309.0,4.57482119]
["bitfinex","BTCUSD",1664605842631,0.58411605,19310.0,19309.0,4.49482119]
["bitfinex","BTCUSD",1664605843330,0.58411605,19310.0,19309.0,4.57482119]
["bitfinex","BTCUSD",1664605844250,0.58411605,19310.0,19309.0,5.17482119]
["bitfinex","BTCUSD",1664605844504,0.58411605,19310.0,19309.0,5.58343399]
["bitfinex","BTCUSD",1664605844729,0.58411605,19310.0,19309.0,5.50343399]
["bitfinex","BTCUSD",1664605845470,0.58411605,19310.0,19309.0,5.58343399]
["bitfinex","BTCUSD",1664605846577,0.58411605,19310.0,19309.0,5.50343399]
["bitfinex","BTCUSD",1664605847302,0.58411605,19310.0,19309.0,5.17482119]
["bitfinex","BTCUSD",1664605847527,0.58411605,19310.0,19309.0,4.57482119]
["bitfinex","BTCUSD",1664605847748,0.58421605,19310.0,19309.0,4.57482119]
["bitfinex","BTCUSD",1664605848205,0.58421605,19310.0,19309.0,5.17482119]
["bitfinex","BTCUSD",1664605848428,0.58421605,19310.0,19309.0,7.92427295]
["bitfinex","BTCUSD",1664605848898,0.58421605,19310.0,19309.0,7.24427295]
["bitfinex","BTCUSD",1664605849117,0.58421605,19310.0,19309.0,7.84427295]
["bitfinex","BTCUSD",1664605849328,0.58421605,19310.0,19309.0,7.92427295]
["bitfinex","BTCUSD",1664605850496,0.58421605,19310.0,19309.0,7.32427295]
["bitfinex","BTCUSD",1664605850726,0.58421605,19310.0,19309.0,7.24427295]
["bitfinex","BTCUSD",1664605851428,0.58421605,19310.0,19309.0,7.32427295]
["bitfinex","BTCUSD",1664605852559,0.58421605,19310.0,19309.0,7.24427295]
["bitfinex","BTCUSD",1664605852991,0.26033,19310.0,19309.0,7.24427295]
["bitfinex","BTCUSD",1664605853211,0.5842343,19310.0,19309.0,8.74427295]
["bitfinex","BTCUSD",1664605853434,0.5842343,19310.0,19309.0,8.82427295]
["bitfinex","BTCUSD",1664605854385,0.5842343,19310.0,19309.0,6.12660119]
["bitfinex","BTCUSD",1664605854608,0.5842343,19310.0,19309.0,6.04660119]
["bitfinex","BTCUSD",1664605854915,0.5842343,19310.0,19309.0,4.54660119]
["bitfinex","BTCUSD",1664605855136,0.5842343,19310.0,19309.0,5.14660119]
["bitfinex","BTCUSD",1664605855350,0.5842343,19310.0,19309.0,4.72309619]
["bitfinex","BTCUSD",1664605855573,0.5842343,19310.0,19309.0,4.62660119]
["bitfinex","BTCUSD",1664605855790,0.5842343,19310.0,19309.0,5.22660119]
["bitfinex","BTCUSD",1664605856014,0.5842343,19310.0,19309.0,4.62660119]
["bitfinex","BTCUSD",1664605856735,0.5842343,19310.0,19309.0,5.14660119]
["bitfinex","BTCUSD",1664605857417,0.5842343,19310.0,19309.0,5.32309519]
["bitfinex","BTCUSD",1664605857640,0.5842343,19310.0,19309.0,5.22660119]
["bitfinex","BTCUSD",1664605858080,0.5843343,19310.0,19309.0,5.22660119]
["bitfinex","BTCUSD",1664605858794,0.5843343,19310.0,19309.0,5.14660119]
["bitfinex","BTCUSD",1664605859478,0.5843343,19310.0,19309.0,5.22660119]
["bitfinex","BTCUSD",1664605859705,0.5843343,19310.0,19309.0,11.70660119]
["bitfinex","BTCUSD",1664605860085,0.5843343,19310.0,19309.0,12.11521399]
["bitfinex","BTCUSD",1664605860326,0.5843343,19310.0,19309.0,12.26343399]
["bitfinex","BTCUSD",1664605860480,0.5843343,19310.0,19309.0,11.82468699]
["bitfinex","BTCUSD",1664605860689,0.5843343,19310.0,19309.0,12.18343399]
["bitfinex","BTCUSD",1664605861136,0.5843343,19310.0,19309.0,11.77482119]
["bitfinex","BTCUSD",1664605861347,0.5843343,19310.0,19309.0,14.65654819]
["bitfinex","BTCUSD",1664605861504,0.5843343,19310.0,19309.0,15.35654819]
["bitfinex","BTCUSD",1664605861941,0.5843343,19310.0,19309.0,15.76508935]
["bitfinex","BTCUSD",1664605862118,0.5843343,19310.0,19309.0,15.72953735]
["bitfinex","BTCUSD",1664605862563,0.5843343,19310.0,19309.0,14.64299619]
["bitfinex","BTCUSD",1664605862777,0.5843343,19310.0,19309.0,15.24299619]
["bitfinex","BTCUSD",1664605863008,0.5843343,19310.0,19309.0,15.47055619]
["bitfinex","BTCUSD",1664605863251,0.5843343,19310.0,19309.0,12.14300719]
["bitfinex","BTCUSD",1664605863468,0.5843343,19310.0,19309.0,12.22100719]
["bitfinex","BTCUSD",1664605863683,0.5843343,19310.0,19309.0,15.05258223]
["bitfinex","BTCUSD",1664605863897,0.5843343,19310.0,19309.0,15.65258223]
["bitfinex","BTCUSD",1664605864167,0.5843343,19310.0,19309.0,16.55258223]
["bitfinex","BTCUSD",1664605864401,0.5843343,19310.0,19309.0,15.65258223]
["bitfinex","BTCUSD",1664605864620,0.5843343,19310.0,19309.0,15.05258223]
["bitfinex","BTCUSD",1664605864832,0.5843343,19310.0,19309.0,14.97458223]
["bitfinex","BTCUSD",1664605865281,0.5843343,19310.0,19309.0,15.05258223]
["bitfinex","BTCUSD",1664605865502,0.5843343,19310.0,19309.0,15.65258223]
["bitfinex","BTCUSD",1664605866657,0.5843343,19310.0,19309.0,14.97458223]
["bitfinex","BTCUSD",1664605866898,0.5843343,19310.0,19309.0,16.88319503]
["bitfinex","BTCUSD",1664605867115,0.5843343,19310.0,19309.0,16.91874603]
["bitfinex","BTCUSD",1664605867339,0.5843343,19310.0,19309.0,16.99674603]
["bitfinex","BTCUSD",1664605867577,0.5843343,19310.0,19309.0,18.79948303]
["bitfinex","BTCUSD",1664605868002,0.5843343,19310.0,19309.0,19.69948303]
["bitfinex","BTCUSD",1664605868226,0.26024825,19310.0,19309.0,18.32702203]
["bitfinex","BTCUSD",1664605868445,0.5844343,19310.0,19309.0,18.32702203]
["bitfinex","BTCUSD",1664605868679,0.5844343,19310.0,19309.0,18.24902203]
["bitfinex","BTCUSD",1664605869189,0.5844343,19310.0,19309.0,18.28456703]
["bitfinex","BTCUSD",1664605869409,0.5844343,19310.0,19309.0,18.36456703]
["bitfinex","BTCUSD",1664605870117,0.26024825,19310.0,19309.0,18.36456703]
["bitfinex","BTCUSD",1664605870383,0.5845343,19310.0,19309.0,18.36456703]
["bitfinex","BTCUSD",1664605870589,0.5845343,19310.0,19309.0,17.68456703]
["bitfinex","BTCUSD",1664605871078,0.8445343,19310.0,19309.0,3.89365129]
["bitfinex","BTCUSD",1664605871331,0.8445343,19310.0,19309.0,2.54279229]
["bitfinex","BTCUSD",1664605871579,0.8445343,19310.0,19309.0,2.62279229]
["bitfinex","BTCUSD",1664605872061,0.8445343,19310.0,19309.0,2.98153929]
["bitfinex","BTCUSD",1664605872780,0.8445343,19310.0,19309.0,2.90153929]
["bitfinex","BTCUSD",1664605873007,0.8445343,19310.0,19309.0,2.95153929]
["bitfinex","BTCUSD",1664605873244,0.8445343,19310.0,19309.0,3.15290829]
["bitfinex","BTCUSD",1664605873480,0.8445343,19310.0,19309.0,3.23290829]
["bitfinex","BTCUSD",1664605874672,0.8445343,19310.0,19309.0,3.15290829]
["bitfinex","BTCUSD",1664605875365,0.8445343,19310.0,19309.0,3.41185429]
["bitfinex","BTCUSD",1664605875619,0.8445343,19310.0,19309.0,3.49185429]
["bitfinex","BTCUSD",1664605876769,0.8445343,19310.0,19309.0,3.41185429]
["bitfinex","BTCUSD",1664605877446,0.8445343,19310.0,19309.0,3.49185429]
["bitfinex","BTCUSD",1664605878648,0.8445343,19310.0,19309.0,3.41185429]
["bitfinex","BTCUSD",1664605879549,0.8445343,19310.0,19309.0,3.49185429]
["bitfinex","BTCUSD",1664605880490,0.8445343,19310.0,19309.0,2.74468829]
["bitfinex","BTCUSD",1664605880724,0.8445343,19310.0,19309.0,2.66468829]
["bitfinex","BTCUSD",1664605881403,0.8445343,19310.0,19309.0,3.02332326]
["bitfinex","BTCUSD",1664605881619,0.52024825,19310.0,19309.0,3.10332326]
["bitfinex","BTCUSD",1664605881840,0.8446343,19310.0,19309.0,3.10332326]
["bitfinex","BTCUSD",1664605882321,0.8446343,19310.0,19309.0,2.74457626]
["bitfinex","BTCUSD",1664605882549,0.8446343,19310.0,19309.0,3.10332326]
["bitfinex","BTCUSD",1664605882776,0.8446343,19310.0,19309.0,3.02332326]
["bitfinex","BTCUSD",1664605883489,0.8446343,19310.0,19309.0,3.10332326]
["bitfinex","BTCUSD",1664605884817,0.8446343,19310.0,19309.0,3.02332326]
["bitfinex","BTCUSD",1664605885474,0.8446343,19310.0,19309.0,3.10332326]
["bitfinex","BTCUSD",1664605886622,0.8446343,19310.0,19309.0,3.02332326]
["bitfinex","BTCUSD",1664605887476,0.8446343,19310.0,19309.0,3.10332326]
["bitfinex","BTCUSD",1664605888495,0.8446343,19310.0,19309.0,2.74457626]
["bitfinex","BTCUSD",1664605888725,0.8446343,19310.0,19309.0,2.66457626]
["bitfinex","BTCUSD",1664605888972,0.8446343,19310.0,19309.0,3.02332326]
["bitfinex","BTCUSD",1664605889468,0.8446343,19310.0,19309.0,3.10332326]
["bitfinex","BTCUSD",1664605890562,0.8446343,19310.0,19309.0,2.74457626]
["bitfinex","BTCUSD",1664605890694,0.8446343,19310.0,19309.0,3.10332326]
["bitfinex","BTCUSD",1664605891117,0.8446343,19310.0,19309.0,3.02332326]
["bitfinex","BTCUSD",1664605891641,0.8446343,19310.0,19309.0,3.10332326]
["bitfinex","BTCUSD",1664605892237,0.8446343,19310.0,19309.0,2.74457626]
["bitfinex","BTCUSD",1664605892455,0.8446343,19310.0,19309.0,3.10332326]
["bitfinex","BTCUSD",1664605892702,0.8446343,19310.0,19309.0,3.02332326]
["bitfinex","BTCUSD",1664605892856,0.52024825,19310.0,19309.0,3.02332326]
["bitfinex","BTCUSD",1664605893128,0.8447343,19310.0,19309.0,2.66457626]
["bitfinex","BTCUSD",1664605893547,0.8447343,19310.0,19309.0,3.10332326]
["bitfinex","BTCUSD",1664605894438,0.8447343,19310.0,19309.0,3.95728169]
["bitfinex","BTCUSD",1664605894693,0.52024825,19310.0,19309.0,3.87728169]
["bitfinex","BTCUSD",1664605894899,0.8448343,19310.0,19309.0,4.74262572]
["bitfinex","BTCUSD",1664605895125,0.52024825,19310.0,19309.0,4.79262572]
["bitfinex","BTCUSD",1664605895362,0.5849343,19310.0,19309.0,4.84440572]
["bitfinex","BTCUSD",1664605895590,0.5849343,19310.0,19309.0,4.92440572]
["bitfinex","BTCUSD",1664605895799,0.5849343,19310.0,19309.0,4.88377372]
["bitfinex","BTCUSD",1664605896322,0.5849343,19310.0,19309.0,4.96957372]
["bitfinex","BTCUSD",1664605896797,0.5849343,19310.0,19309.0,4.88957372]
["bitfinex","BTCUSD",1664605897013,0.5849343,19310.0,19309.0,4.88019772]
["bitfinex","BTCUSD",1664605897247,0.5849343,19310.0,19309.0,4.52158492]
["bitfinex","BTCUSD",1664605897373,0.5849343,19310.0,19309.0,3.70158492]
["bitfinex","BTCUSD",1664605897608,0.5849343,19310.0,19309.0,3.65158492]
["bitfinex","BTCUSD",1664605897844,0.5849343,19310.0,19309.0,4.01019772]
["bitfinex","BTCUSD",1664605898065,0.5849343,19310.0,19309.0,3.60158492]
["bitfinex","BTCUSD",1664605898851,0.5849343,19310.0,19309.0,3.38446492]
["bitfinex","BTCUSD",1664605899034,0.5849343,19310.0,19309.0,3.43446492]
["bitfinex","BTCUSD",1664605899247,0.5849343,19310.0,19309.0,3.93956672]
["bitfinex","BTCUSD",1664605899489,0.5849343,19310.0,19309.0,3.61095392]
["bitfinex","BTCUSD",1664605899964,0.5849343,19310.0,19309.0,3.51446492]
["bitfinex","BTCUSD",1664605900716,0.5849343,19310.0,19309.0,3.43446492]
["bitfinex","BTCUSD",1664605901564,0.5849343,19310.0,19309.0,3.51446492]
["bitfinex","BTCUSD",1664605902973,0.5849343,19310.0,19309.0,3.43446492]
["bitfinex","BTCUSD",1664605903371,0.5849343,19310.0,19309.0,3.08911929]
["bitfinex","BTCUSD",1664605903581,0.5849343,19310.0,19309.0,3.16811929]
["bitfinex","BTCUSD",1664605904762,0.5849343,19310.0,19309.0,3.08911929]
["bitfinex","BTCUSD",1664605905514,0.5849343,19310.0,19309.0,3.16811929]
["bitfinex","BTCUSD",1664605905813,0.5849343,19310.0,19309.0,3.11811929]
["bitfinex","BTCUSD",1664605906062,0.5849343,19310.0,19309.0,3.16798509]
["bitfinex","BTCUSD",1664605906287,0.5849343,19310.0,19309.0,3.11811929]
["bitfinex","BTCUSD",1664605906478,0.5849343,19310.0,19309.0,3.57673209]
["bitfinex","BTCUSD",1664605907356,0.5849343,19310.0,19309.0,3.49773209]
["bitfinex","BTCUSD",1664605907590,0.5849343,19310.0,19309.0,3.52673209]
["bitfinex","BTCUSD",1664605907734,0.5849343,19310.0,19309.0,2.75937229]
["bitfinex","BTCUSD",1664605907965,0.5849343,19310.0,19309.0,2.70759229]
["bitfinex","BTCUSD",1664605908448,0.5849343,19310.0,19309.0,3.06633929]
["bitfinex","BTCUSD",1664605908635,0.5849343,19310.0,19309.0,2.98733929]
["bitfinex","BTCUSD",1664605909487,0.5849343,19310.0,19309.0,3.04233929]
["bitfinex","BTCUSD",1664605909702,0.5849343,19310.0,19309.0,3.13884029]
["bitfinex","BTCUSD",1664605910159,0.8449343,19310.0,19309.0,3.13884029]
["bitfinex","BTCUSD",1664605910382,0.8449343,19310.0,19309.0,3.26831329]
["bitfinex","BTCUSD",1664605910805,0.8449343,19310.0,19309.0,3.21331329]
["bitfinex","BTCUSD",1664605911654,0.8449343,19310.0,19309.0,3.26831329]
["bitfinex","BTCUSD",1664605911827,0.8449343,19310.0,19309.0,3.56788529]
["bitfinex","BTCUSD",1664605912672,0.8449343,19310.0,19309.0,3.51288529]
["bitfinex","BTCUSD",1664605913123,0.8449343,19310.0,19309.0,3.61288529]
["bitfinex","BTCUSD",1664605913342,0.52024825,19310.0,19309.0,3.51288529]
["bitfinex","BTCUSD",1664605913562,0.8450343,19310.0,19309.0,3.56788529]
["bitfinex","BTCUSD",1664605914771,0.8450343,19310.0,19309.0,3.51288529]
["bitfinex","BTCUSD",1664605915550,0.8450343,19310.0,19309.0,3.56788529]
["bitfinex","BTCUSD",1664605915944,0.8450343,19310.0,19309.0,3.97649809]
["bitfinex","BTCUSD",1664605916140,0.8450343,19310.0,19309.0,3.61788529]
["bitfinex","BTCUSD",1664605916838,0.8450343,19310.0,19309.0,3.56288529]
["bitfinex","BTCUSD",1664605917750,0.5850343,19310.0,19309.0,4.23133742]
["bitfinex","BTCUSD",1664605917989,0.58494607,19310.0,19309.0,7.42065711]
["bitfinex","BTCUSD",1664605918240,0.58494607,19310.0,19309.0,8.03757585]
["bitfinex","BTCUSD",1664605918531,0.001,19314.0,19309.0,8.03757585]
["bitfinex","BTCUSD",1664605918532,1.62999308,19323.0,19321.0,0.13441961]
["bitfinex","BTCUSD",1664605918774,0.72460246,19327.0,19323.0,0.13441961]
["bitfinex","BTCUSD",1664605918775,0.26,19325.0,19323.0,0.13441961]
["bitfinex","BTCUSD",1664605919013,0.21834808,19327.0,19323.0,0.20483933]
["bitfinex","BTCUSD",1664605919014,0.26,19324.0,19323.0,0.20483933]
["bitfinex","BTCUSD",1664605919253,0.26,19324.0,19323.0,0.96874843]
["bitfinex","BTCUSD",1664605919490,0.265,19324.0,19323.0,0.56358633]
["bitfinex","BTCUSD",1664605919711,0.265,19324.0,19323.0,0.60371798]
["bitfinex","BTCUSD",1664605919945,0.265,19324.0,19323.0,0.96246498]
["bitfinex","BTCUSD",1664605920186,0.265,19324.0,19323.0,0.09198654]
["bitfinex","BTCUSD",1664605920445,0.2915,19324.0,19323.0,0.09514685]
["bitfinex","BTCUSD",1664605920670,0.385966,19324.0,19323.0,0.09514685]
["bitfinex","BTCUSD",1664605920902,0.385966,19324.0,19323.0,0.03014685]
["bitfinex","BTCUSD",1664605921126,0.645966,19324.0,19323.0,0.03014685]
["bitfinex","BTCUSD",1664605921392,0.5515,19324.0,19323.0,0.03014685]
["bitfinex","BTCUSD",1664605921618,0.5515,19324.0,19323.0,0.04714685]
["bitfinex","BTCUSD",1664605921851,0.645966,19324.0,19323.0,0.04714685]
["bitfinex","BTCUSD",1664605922799,0.5515,19324.0,19323.0,0.04714685]
["bitfinex","BTCUSD",1664605923027,0.525,19324.0,19323.0,0.03014685]
["bitfinex","BTCUSD",1664605923715,0.525,19324.0,19323.0,0.04714685]
["bitfinex","BTCUSD",1664605924200,0.525,19324.0,19323.0,0.40589385]
["bitfinex","BTCUSD",1664605924551,0.525,19324.0,19323.0,0.04714685]
["bitfinex","BTCUSD",1664605924787,0.525,19324.0,19323.0,0.03014685]
["bitfinex","BTCUSD",1664605925286,0.59656487,19324.0,19323.0,0.03014685]
["bitfinex","BTCUSD",1664605925736,0.59656487,19324.0,19323.0,0.04714685]
["bitfinex","BTCUSD",1664605926187,0.69103087,19324.0,19323.0,0.04714685]
["bitfinex","BTCUSD",1664605926412,0.59656487,19324.0,19323.0,0.04714685]
["bitfinex","BTCUSD",1664605926876,0.59656487,19324.0,19323.0,0.03014685]
["bitfinex","BTCUSD",1664605927092,0.69103087,19324.0,19323.0,0.03014685]
["bitfinex","BTCUSD",1664605927602,0.69103087,19324.0,19321.0,0.12944]
["bitfinex","BTCUSD",1664605927603,0.64367361,19322.0,19321.0,0.12944]
["bitfinex","BTCUSD",1664605927838,1.04575767,19322.0,19321.0,0.12944]
["bitfinex","BTCUSD",1664605928080,1.14022367,19322.0,19321.0,0.12944]
["bitfinex","BTCUSD",1664605928535,0.26,19319.0,19318.0,0.129458]
["bitfinex","BTCUSD",1664605928771,0.286,19319.0,19318.0,0.129458]
["bitfinex","BTCUSD",1664605929021,0.26,19319.0,19318.0,0.488205]
["bitfinex","BTCUSD",1664605929244,0.26,19319.0,19318.0,0.129458]
["bitfinex","BTCUSD",1664605929692,0.26,19319.0,19318.0,0.155458]
["bitfinex","BTCUSD",1664605929915,0.265,19319.0,19318.0,0.155458]
["bitfinex","BTCUSD",1664605931044,0.265,19319.0,19318.0,0.129458]
["bitfinex","BTCUSD",1664605931606,0.265,19319.0,19318.0,0.155458]
["bitfinex","BTCUSD",1664605932197,0.265,19319.0,19318.0,0.514205]
["bitfinex","BTCUSD",1664605932628,0.265,19319.0,19318.0,0.155458]
["bitfinex","BTCUSD",1664605932792,0.265,19319.0,19318.0,0.488205]
["bitfinex","BTCUSD",1664605933206,0.265,19319.0,19318.0,0.129458]
["bitfinex","BTCUSD",1664605933676,0.265,19319.0,19318.0,0.256994]
["bitfinex","BTCUSD",1664605934795,0.265,19319.0,19318.0,0.514205]
["bitfinex","BTCUSD",1664605935059,0.265,19319.0,19318.0,0.589741]
["bitfinex","BTCUSD",1664605935282,0.265,19319.0,19318.0,0.230994]
["bitfinex","BTCUSD",1664605935715,0.265,19319.0,19318.0,0.615741]
["bitfinex","BTCUSD",1664605935938,0.265,19319.0,19318.0,0.256994]
["bitfinex","BTCUSD",1664605936634,0.265,19319.0,19318.0,0.615741]
["bitfinex","BTCUSD",1664605936850,0.265,19319.0,19318.0,0.230994]
["bitfinex","BTCUSD",1664605937539,0.265,19319.0,19318.0,0.589741]
["bitfinex","BTCUSD",1664605937754,0.265,19319.0,19318.0,0.256994]
["bitfinex","BTCUSD",1664605938205,0.265,19319.0,19318.0,0.4244654]
["bitfinex","BTCUSD",1664605938439,0.265,19319.0,19318.0,0.462556]
["bitfinex","BTCUSD",1664605938949,0.265,19319.0,19318.0,0.307144]
["bitfinex","BTCUSD",1664605939844,0.265,19319.0,19318.0,0.352144]
["bitfinex","BTCUSD",1664605940547,0.265,19319.0,19318.0,0.347065]
["bitfinex","BTCUSD",1664605940769,0.265,19319.0,19318.0,0.476477]
["bitfinex","BTCUSD",1664605940988,0.265,19319.0,19318.0,0.390864]
["bitfinex","BTCUSD",1664605941451,0.359466,19319.0,19318.0,0.390864]
["bitfinex","BTCUSD",1664605941669,0.265,19319.0,19318.0,0.476477]
["bitfinex","BTCUSD",1664605943029,0.265,19319.0,19318.0,0.431477]
["bitfinex","BTCUSD",1664605943714,0.265,19319.0,19318.0,0.33787]
["bitfinex","BTCUSD",1664605944989,0.265,19319.0,19318.0,0.25887]
["bitfinex","BTCUSD",1664605945450,0.265,19319.0,19318.0,0.617617]
["bitfinex","BTCUSD",1664605945625,0.265,19319.0,19318.0,0.33787]
["bitfinex","BTCUSD",1664605946224,0.265,19319.0,19318.0,0.469863]
["bitfinex","BTCUSD",1664605946448,0.265,19319.0,19318.0,1.0544268]
["bitfinex","BTCUSD",1664605946872,0.265,19319.0,19318.0,0.5666798]
["bitfinex","BTCUSD",1664605947084,0.265,19319.0,19318.0,0.9754268]
["bitfinex","BTCUSD",1664605947311,0.265,19319.0,19318.0,0.6166798]
["bitfinex","BTCUSD",1664605947528,0.359466,19319.0,19318.0,0.25887]
["bitfinex","BTCUSD",1664605947752,0.359466,19319.0,19318.0,0.33787]
["bitfinex","BTCUSD",1664605947902,0.265,19319.0,19318.0,0.33787]
["bitfinex","BTCUSD",1664605948762,0.265,19319.0,19318.0,2.33787]
["bitfinex","BTCUSD",1664605948974,0.265,19319.0,19318.0,2.25887]
["bitfinex","BTCUSD",1664605949786,0.265,19319.0,19318.0,2.33787]
["bitfinex","BTCUSD",1664605950629,0.265,19319.0,19318.0,2.596695]
["bitfinex","BTCUSD",1664605950994,0.265,19319.0,19318.0,2.517695]
["bitfinex","BTCUSD",1664605951392,0.265,19319.0,19318.0,3.417695]
["bitfinex","BTCUSD",1664605951653,0.265,19319.0,19318.0,3.908435]
["bitfinex","BTCUSD",1664605951869,0.265,19319.0,19318.0,2.955442]
["bitfinex","BTCUSD",1664605952091,0.265,19319.0,19318.0,2.596695]
["bitfinex","BTCUSD",1664605952552,0.265,19319.0,19318.0,2.59662687]
["bitfinex","BTCUSD",1664605952978,0.265,19319.0,19318.0,3.54961987]
["bitfinex","BTCUSD",1664605953211,0.265,19319.0,19318.0,4.00836687]
["bitfinex","BTCUSD",1664605953452,0.265,19319.0,19318.0,3.95836687]
["bitfinex","BTCUSD",1664605953678,0.265,19319.0,19318.0,3.90836687]
["bitfinex","BTCUSD",1664605953901,0.265,19319.0,19318.0,3.62861987]
["bitfinex","BTCUSD",1664605954189,0.265,19319.0,19318.0,4.03736687]
["bitfinex","BTCUSD",1664605954407,0.265,19319.0,19318.0,4.54909831]
["bitfinex","BTCUSD",1664605954929,0.265,19319.0,19318.0,4.11135131]
["bitfinex","BTCUSD",1664605955752,0.265,19319.0,19318.0,4.14035131]
["bitfinex","BTCUSD",1664605956595,0.005,19319.0,19318.0,4.14035131]
["bitfinex","BTCUSD",1664605956783,0.265,19319.0,19318.0,4.54909831]
["bitfinex","BTCUSD",1664605956913,0.265,19319.0,19318.0,4.47003519]
["bitfinex","BTCUSD",1664605957126,0.265,19319.0,19318.0,4.42003519]
["bitfinex","BTCUSD",1664605957423,0.265,19319.0,19318.0,4.14758819]
["bitfinex","BTCUSD",1664605957750,0.265,19319.0,19318.0,4.22658819]
["bitfinex","BTCUSD",1664605958138,0.265,19319.0,19318.0,3.24536419]
["bitfinex","BTCUSD",1664605958360,0.3167656,19319.0,19318.0,0.20832675]
["bitfinex","BTCUSD",1664605958535,0.4112316,19319.0,19318.0,0.20832675]
["bitfinex","BTCUSD",1664605958744,0.3167656,19319.0,19318.0,0.20832675]
["bitfinex","BTCUSD",1664605958953,0.3167656,19319.0,19318.0,0.12932675]
["bitfinex","BTCUSD",1664605959443,0.265,19319.0,19318.0,0.12932675]
["bitfinex","BTCUSD",1664605959892,0.265,19319.0,19318.0,0.20832675]
["bitfinex","BTCUSD",1664605961001,0.265,19319.0,19318.0,0.12932675]
["bitfinex","BTCUSD",1664605961227,0.359466,19319.0,19318.0,0.12932675]
["bitfinex","BTCUSD",1664605961969,0.265,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605962184,0.359466,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605962613,0.265,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605962844,0.3391442,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605962977,0.3391442,19319.0,19318.0,0.12932675]
["bitfinex","BTCUSD",1664605963857,0.4336102,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605964077,0.3391442,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605964510,0.4336102,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605964728,0.265,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605964945,0.359466,19319.0,19318.0,0.12932675]
["bitfinex","BTCUSD",1664605965155,0.265,19319.0,19318.0,0.12932675]
["bitfinex","BTCUSD",1664605965597,0.359466,19319.0,19318.0,0.12932675]
["bitfinex","BTCUSD",1664605965822,0.265,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605967134,0.265,19319.0,19318.0,0.12932675]
["bitfinex","BTCUSD",1664605967795,0.265,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605968015,0.359466,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605968224,0.265,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605968717,0.265,19319.0,19318.0,0.51007375]
["bitfinex","BTCUSD",1664605969125,0.265,19319.0,19318.0,0.48807375]
["bitfinex","BTCUSD",1664605969404,0.265,19319.0,19318.0,0.12932675]
["bitfinex","BTCUSD",1664605969832,0.265,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605971218,0.265,19319.0,19318.0,0.48807375]
["bitfinex","BTCUSD",1664605971660,0.265,19319.0,19318.0,0.61748575]
["bitfinex","BTCUSD",1664605971888,0.265,19319.0,19318.0,0.28073875]
["bitfinex","BTCUSD",1664605973216,0.265,19319.0,19318.0,3.94702972]
["bitfinex","BTCUSD",1664605973662,0.265,19319.0,19318.0,3.58828272]
["bitfinex","BTCUSD",1664605973901,0.265,19319.0,19318.0,3.66728272]
["bitfinex","BTCUSD",1664605974031,0.265,19319.0,19318.0,3.71728272]
["bitfinex","BTCUSD",1664605974962,0.265,19319.0,19318.0,3.66728272]
["bitfinex","BTCUSD",1664605975283,0.265,19319.0,19318.0,3.58828272]
["bitfinex","BTCUSD",1664605975956,0.265,19319.0,19318.0,3.66728272]
["bitfinex","BTCUSD",1664605976099,0.265,19319.0,19318.0,3.80435672]
["bitfinex","BTCUSD",1664605977231,0.265,19319.0,19318.0,3.32327266]
["bitfinex","BTCUSD",1664605977380,0.265,19319.0,19318.0,3.72535672]
["bitfinex","BTCUSD",1664605977818,0.265,19319.0,19318.0,3.80435672]
["bitfinex","BTCUSD",1664605978474,0.265,19319.0,19318.0,3.40227266]
["bitfinex","BTCUSD",1664605978905,0.265,19319.0,19318.0,3.80435672]
["bitfinex","BTCUSD",1664605979061,0.265,19319.0,19318.0,3.72535672]
["bitfinex","BTCUSD",1664605979914,0.265,19319.0,19318.0,3.40227266]
["bitfinex","BTCUSD",1664605980132,0.265,19319.0,19318.0,3.80435672]
["bitfinex","BTCUSD",1664605980356,0.265,19319.0,19318.0,3.24536919]
["bitfinex","BTCUSD",1664605980621,0.265,19319.0,19318.0,3.64745325]
["bitfinex","BTCUSD",1664605981217,0.265,19319.0,19318.0,3.56845325]
["bitfinex","BTCUSD",1664605982031,0.265,19319.0,19318.0,3.64745325]
["bitfinex","BTCUSD",1664605983131,0.265,19319.0,19318.0,3.56845325]
["bitfinex","BTCUSD",1664605983804,0.265,19319.0,19318.0,3.16636919]
["bitfinex","BTCUSD",1664605984052,0.265,19319.0,19318.0,3.24536919]
["bitfinex","BTCUSD",1664605984816,0.265,19319.0,19318.0,3.10829519]
["bitfinex","BTCUSD",1664605985046,0.2915,19319.0,19318.0,0.20832675]
["bitfinex","BTCUSD",1664605985272,0.2915,19319.0,19318.0,0.12932675]
["bitfinex","BTCUSD",1664605985945,0.2915,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605986201,0.265,19319.0,19318.0,0.15132675]
["bitfinex","BTCUSD",1664605987089,0.359466,19319.0,19318.0,0.1512572]
["bitfinex","BTCUSD",1664605987318,0.61438075,19319.0,19318.0,0.1292572]
["bitfinex","BTCUSD",1664605987547,0.66731234,19319.0,19318.0,0.1292572]
["bitfinex","BTCUSD",1664605987997,0.66731234,19319.0,19318.0,0.1492572]
["bitfinex","BTCUSD",1664605988529,0.72820047,19319.0,19318.0,0.1492572]
["bitfinex","BTCUSD",1664605988742,0.66731234,19319.0,19318.0,0.1492572]
["bitfinex","BTCUSD",1664605989192,0.66731234,19319.0,19318.0,0.1292572]
["bitfinex","BTCUSD",1664605990106,0.66731234,19319.0,19318.0,0.1572572]
["bitfinex","BTCUSD",1664605991235,0.72820047,19319.0,19318.0,0.1292572]
["bitfinex","BTCUSD",1664605991984,0.66731234,19319.0,19318.0,0.1452572]
["bitfinex","BTCUSD",1664605993117,0.66731234,19319.0,19318.0,0.1292572]
["bitfinex","BTCUSD",1664605994006,0.72820047,19319.0,19318.0,0.1452572]
["bitfinex","BTCUSD",1664605994455,0.63373447,19319.0,19318.0,0.1452572]
["bitfinex","BTCUSD",1664605994690,0.7688547,19319.0,19318.0,0.1452572]
["bitfinex","BTCUSD",1664605994927,1.28058614,19319.0,19318.0,0.016]
["bitfinex","BTCUSD",1664605995156,0.26,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664605995398,0.51393833,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664605995634,0.39505457,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664605995853,0.39505457,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664605996079,0.40005457,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664605996290,0.359466,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664605997398,0.35325996,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664605997622,0.56193075,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664605997867,0.56193075,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664605999220,0.56193075,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664605999953,0.56193075,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606001069,0.46746475,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606001267,0.46746475,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606001445,0.56193075,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606002087,0.56193075,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606002361,0.25879396,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606002577,0.35325996,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606003199,0.35325996,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606004050,0.35325996,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606004993,0.25879396,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606005420,0.35325996,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606005963,0.50002058,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606007486,0.50002058,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606008075,0.50002058,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606009415,0.50002058,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606010089,0.50002058,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606011193,0.50002058,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606012074,0.50002058,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606013362,0.35325996,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606014044,0.35325996,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606015410,0.35325996,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606016046,0.35325996,19318.0,19317.0,0.15847]
["bitfinex","BTCUSD",1664606017338,0.35325996,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606017595,0.55584264,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606017792,0.46137664,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606018010,0.55584264,19318.0,19317.0,0.15447]
["bitfinex","BTCUSD",1664606019076,0.35325996,19318.0,19317.0,0.15447]
["bitfinex","BTCUSD",1664606019287,0.35325996,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606020209,0.35325996,19318.0,19317.0,0.15447]
["bitfinex","BTCUSD",1664606021100,0.35325996,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606021321,0.35325996,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606022159,0.35325996,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606022364,0.42718474,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606023319,0.42718474,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606023494,0.25879396,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606023726,0.51879396,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606023886,0.61325996,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606024096,0.61315475,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606025467,0.61315475,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606026154,0.61315475,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606026375,0.51868875,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606026673,0.61315475,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606027451,0.61315475,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606028112,0.61315475,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606029332,0.51868875,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606029540,0.65374332,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606030106,0.65374332,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606030321,0.71463145,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606031471,0.71463145,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606031907,0.62016545,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606032154,0.51868875,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606033090,0.65374332,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606033291,0.55927732,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606033505,0.51868875,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606034166,0.65374332,19318.0,19317.0,0.15439503]
["bitfinex","BTCUSD",1664606034442,0.55927732,19318.0,19317.0,1.32782987]
["bitfinex","BTCUSD",1664606034671,0.55927732,19318.0,19317.0,4.46885186]
["bitfinex","BTCUSD",1664606034672,0.265,19318.0,19317.0,4.46885186]
["bitfinex","BTCUSD",1664606035319,0.265,19318.0,19317.0,4.9555833]
["bitfinex","BTCUSD",1664606036212,0.265,19318.0,19317.0,5.0873833]
["bitfinex","BTCUSD",1664606036433,0.265,19318.0,19317.0,5.6050613]
["bitfinex","BTCUSD",1664606036651,0.265,19318.0,19317.0,5.7050613]
["bitfinex","BTCUSD",1664606037529,0.265,19318.0,19317.0,5.6590613]
["bitfinex","BTCUSD",1664606038262,0.265,19318.0,19317.0,5.7050613]
["bitfinex","BTCUSD",1664606039319,0.265,19318.0,19317.0,5.6590613]
["bitfinex","BTCUSD",1664606040130,0.265,19318.0,19317.0,5.7050613]
["bitfinex","BTCUSD",1664606041681,0.265,19318.0,19317.0,5.6590613]
["bitfinex","BTCUSD",1664606042133,0.265,19318.0,19317.0,5.7050613]
["bitfinex","BTCUSD",1664606043493,0.265,19318.0,19317.0,5.6590613]
["bitfinex","BTCUSD",1664606043721,0.265,19318.0,19317.0,5.8418313]
["bitfinex","BTCUSD",1664606044178,0.265,19318.0,19317.0,5.8828313]
["bitfinex","BTCUSD",1664606045511,0.265,19318.0,19317.0,5.8418313]
["bitfinex","BTCUSD",1664606046282,0.265,19318.0,19317.0,5.8828313]
["bitfinex","BTCUSD",1664606047388,0.265,19318.0,19317.0,5.8418313]
["bitfinex","BTCUSD",1664606047631,0.265,19318.0,19317.0,5.8936113]
["bitfinex","BTCUSD",1664606048283,0.265,19318.0,19317.0,5.9810113]
["bitfinex","BTCUSD",1664606049401,0.265,19318.0,19317.0,5.9010113]
["bitfinex","BTCUSD",1664606049920,0.265,19318.0,19317.0,5.4904843]
["bitfinex","BTCUSD",1664606050137,0.265,19318.0,19317.0,5.8492313]
["bitfinex","BTCUSD",1664606050372,0.265,19318.0,19317.0,6.5142313]
["bitfinex","BTCUSD",1664606051528,0.265,19318.0,19317.0,6.4492313]
["bitfinex","BTCUSD",1664606052210,0.265,19318.0,19317.0,5.9142313]
["bitfinex","BTCUSD",1664606052667,0.265,19318.0,19317.0,6.5142313]
["bitfinex","BTCUSD",1664606052909,0.265,19318.0,19317.0,5.9142313]
["bitfinex","BTCUSD",1664606053143,0.265,19318.0,19317.0,5.6062513]
["bitfinex","BTCUSD",1664606053364,0.265,19318.0,19317.0,6.5649953]
["bitfinex","BTCUSD",1664606053666,0.265,19318.0,19317.0,5.8999953]
["bitfinex","BTCUSD",1664606053866,0.265,19318.0,19317.0,5.8999973]
["bitfinex","BTCUSD",1664606054084,0.265,19318.0,19317.0,5.8593813]
["bitfinex","BTCUSD",1664606054303,0.265,19318.0,19317.0,5.9393813]
["bitfinex","BTCUSD",1664606055241,0.265,19318.0,19317.0,5.9546093]
["bitfinex","BTCUSD",1664606055705,0.265,19318.0,19317.0,5.8746093]
["bitfinex","BTCUSD",1664606056167,0.51868875,19318.0,19317.0,3.31195673]
["bitfinex","BTCUSD",1664606056388,0.51868875,19318.0,19317.0,3.30615673]
["bitfinex","BTCUSD",1664606056623,0.51868875,19318.0,19317.0,3.66490373]
["bitfinex","BTCUSD",1664606057302,0.51868875,19318.0,19317.0,0.91789873]
["bitfinex","BTCUSD",1664606057561,0.66502363,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606058022,0.51868875,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606058470,0.51868875,19318.0,19317.0,0.16339503]
["bitfinex","BTCUSD",1664606059638,0.51868875,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606060181,0.51868875,19318.0,19317.0,0.16339503]
["bitfinex","BTCUSD",1664606061568,0.51868875,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606062003,0.61315475,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606062219,0.61315475,19318.0,19317.0,0.16239503]
["bitfinex","BTCUSD",1664606062432,0.51868875,19318.0,19317.0,0.16239503]
["bitfinex","BTCUSD",1664606063555,0.51868875,19318.0,19317.0,0.12939503]
["bitfinex","BTCUSD",1664606063802,0.51868875,19318.0,19317.0,0.64112647]
["bitfinex","BTCUSD",1664606064039,0.51868875,19318.0,19317.0,1.12929247]
["bitfinex","BTCUSD",1664606064261,0.51868875,19318.0,19317.0,1.06238447]
["bitfinex","BTCUSD",1664606064487,0.51868875,19318.0,19317.0,0.80354547]
["bitfinex","BTCUSD",1664606065613,0.51868875,19318.0,19317.0,0.77054547]
["bitfinex","BTCUSD",1664606066255,0.51868875,19318.0,19317.0,0.67412647]
["bitfinex","BTCUSD",1664606066471,0.51868875,19318.0,19317.0,0.67405049]
["bitfinex","BTCUSD",1664606067390,0.51868875,19318.0,19317.0,0.64105049]
["bitfinex","BTCUSD",1664606068057,0.61315475,19318.0,19317.0,0.64105049]
["bitfinex","BTCUSD",1664606068281,0.51868875,19318.0,19317.0,0.67405049]
["bitfinex","BTCUSD",1664606069029,0.63032019,19318.0,19317.0,0.16231905]
["bitfinex","BTCUSD",1664606069665,0.72478619,19318.0,19317.0,0.16231905]
["bitfinex","BTCUSD",1664606069875,0.63032019,19318.0,19317.0,0.12931905]
["bitfinex","BTCUSD",1664606070459,0.63032019,19318.0,19317.0,0.16231905]
["bitfinex","BTCUSD",1664606071515,0.63032019,19318.0,19317.0,0.12931905]
["bitfinex","BTCUSD",1664606072411,0.63032019,19318.0,19317.0,0.16131905]
["bitfinex","BTCUSD",1664606073587,0.51868875,19318.0,19317.0,0.12931905]
["bitfinex","BTCUSD",1664606074496,0.51868875,19318.0,19317.0,0.16131905]
["bitfinex","BTCUSD",1664606075665,0.51868875,19318.0,19317.0,0.12931905]
["bitfinex","BTCUSD",1664606076250,0.51868875,19318.0,19317.0,0.16131905]
["bitfinex","BTCUSD",1664606077726,0.51868875,19318.0,19317.0,0.12931905]
["bitfinex","BTCUSD",1664606078359,0.51868875,19318.0,19317.0,0.16131905]
["bitfinex","BTCUSD",1664606078597,0.51868875,19318.0,19317.0,0.67305049]
["bitfinex","BTCUSD",1664606078838,0.51868875,19318.0,19317.0,1.17395549]
["bitfinex","BTCUSD",1664606079067,0.51868875,19318.0,19317.0,1.21729255]
["bitfinex","BTCUSD",1664606079288,0.265,19318.0,19317.0,2.81520849]
["bitfinex","BTCUSD",1664606079510,0.265,19318.0,19317.0,3.21729255]
["bitfinex","BTCUSD",1664606079737,0.265,19318.0,19317.0,3.34671155]
["bitfinex","BTCUSD",1664606079961,0.265,19318.0,19317.0,2.91262749]
["bitfinex","BTCUSD",1664606080401,0.265,19318.0,19317.0,2.94462749]
["bitfinex","BTCUSD",1664606081206,0.265,19318.0,19317.0,2.98524449]
["bitfinex","BTCUSD",1664606081447,0.265,19318.0,19317.0,3.74607555]
["bitfinex","BTCUSD",1664606081665,0.265,19318.0,19317.0,3.35532855]
["bitfinex","BTCUSD",1664606081938,0.265,19318.0,19317.0,3.31199149]
["bitfinex","BTCUSD",1664606082157,0.265,19318.0,19317.0,3.71407555]
["bitfinex","BTCUSD",1664606082361,0.265,19318.0,19317.0,2.98524449]
["bitfinex","BTCUSD",1664606082580,0.265,19318.0,19317.0,3.34399149]
["bitfinex","BTCUSD",1664606082801,0.265,19318.0,19317.0,2.98524449]
["bitfinex","BTCUSD",1664606083015,0.265,19318.0,19317.0,2.94462749]
["bitfinex","BTCUSD",1664606083661,0.265,19318.0,19317.0,2.91262749]
["bitfinex","BTCUSD",1664606084442,0.265,19318.0,19317.0,2.94462749]
["bitfinex","BTCUSD",1664606085655,0.265,19318.0,19317.0,0.74259049]
["bitfinex","BTCUSD",1664606086516,0.265,19318.0,19317.0,0.77459049]
["bitfinex","BTCUSD",1664606087652,0.265,19318.0,19317.0,0.74259049]
["bitfinex","BTCUSD",1664606087873,0.265,19318.0,19317.0,0.87200949]
["bitfinex","BTCUSD",1664606088358,0.265,19318.0,19317.0,2.90400949]
["bitfinex","BTCUSD",1664606089694,0.265,19318.0,19317.0,2.87200949]
["bitfinex","BTCUSD",1664606090474,0.265,19318.0,19317.0,3.30337349]
["bitfinex","BTCUSD",1664606090702,0.265,19318.0,19317.0,3.26275649]
["bitfinex","BTCUSD",1664606090916,0.265,19318.0,19317.0,3.30337349]
["bitfinex","BTCUSD",1664606091151,0.265,19318.0,19317.0,3.96429655]
["bitfinex","BTCUSD",1664606091597,0.265,19318.0,19317.0,3.20346549]
["bitfinex","BTCUSD",1664606091896,0.265,19318.0,19317.0,3.96429655]
["bitfinex","BTCUSD",1664606092116,0.265,19318.0,19317.0,3.17146549]
["bitfinex","BTCUSD",1664606092330,0.265,19318.0,19317.0,3.53021249]
["bitfinex","BTCUSD",1664606092541,0.265,19318.0,19317.0,3.20346549]
["bitfinex","BTCUSD",1664606092741,0.265,19318.0,19317.0,3.56221249]
["bitfinex","BTCUSD",1664606093010,0.265,19318.0,19317.0,3.16284849]
["bitfinex","BTCUSD",1664606093702,0.265,19318.0,19317.0,3.48959549]
["bitfinex","BTCUSD",1664606093919,0.265,19318.0,19317.0,3.53021249]
["bitfinex","BTCUSD",1664606094255,0.265,19318.0,19317.0,3.17146549]
["bitfinex","BTCUSD",1664606094456,0.265,19318.0,19317.0,3.20346549]
["bitfinex","BTCUSD",1664606094677,0.265,19318.0,19317.0,3.56221249]
["bitfinex","BTCUSD",1664606095146,0.265,19318.0,19317.0,3.20346549]
["bitfinex","BTCUSD",1664606095601,0.265,19318.0,19317.0,3.17146549]
["bitfinex","BTCUSD",1664606095781,0.265,19318.0,19317.0,3.13084849]
["bitfinex","BTCUSD",1664606096303,0.265,19318.0,19317.0,3.52159549]
["bitfinex","BTCUSD",1664606096513,0.265,19318.0,19317.0,3.16284849]
["bitfinex","BTCUSD",1664606096723,0.265,19318.0,19317.0,3.52159549]
["bitfinex","BTCUSD",1664606097156,0.265,19318.0,19317.0,3.92367955]
["bitfinex","BTCUSD",1664606097375,0.265,19318.0,19317.0,3.52159549]
["bitfinex","BTCUSD",1664606097558,0.265,19318.0,19317.0,3.48959549]
["bitfinex","BTCUSD",1664606098052,0.265,19318.0,19317.0,3.89167955]
["bitfinex","BTCUSD",1664606098273,0.265,19318.0,19317.0,3.13084849]
["bitfinex","BTCUSD",1664606098478,0.265,19318.0,19317.0,3.16284849]
["bitfinex","BTCUSD",1664606098864,0.265,19318.0,19317.0,3.52159549]
["bitfinex","BTCUSD",1664606099089,0.265,19318.0,19317.0,1.96429655]
["bitfinex","BTCUSD",1664606099783,0.265,19318.0,19317.0,1.93229655]
["bitfinex","BTCUSD",1664606100043,0.265,19318.0,19317.0,1.57354955]
["bitfinex","BTCUSD",1664606100253,0.265,19318.0,19317.0,1.93229655]
["bitfinex","BTCUSD",1664606100671,0.265,19318.0,19317.0,1.96429655]
["bitfinex","BTCUSD",1664606100922,0.265,19318.0,19317.0,1.92367955]
["bitfinex","BTCUSD",1664606101113,0.265,19318.0,19317.0,1.96429655]
["bitfinex","BTCUSD",1664606101352,0.265,19318.0,19317.0,2.48197455]
["bitfinex","BTCUSD",1664606101773,0.265,19318.0,19317.0,2.49997455]
["bitfinex","BTCUSD",1664606101990,0.265,19318.0,19317.0,2.44997455]
["bitfinex","BTCUSD",1664606102206,0.265,19318.0,19317.0,1.68914349]
["bitfinex","BTCUSD",1664606102425,0.265,19318.0,19317.0,2.48197455]
["bitfinex","BTCUSD",1664606103066,0.265,19318.0,19317.0,3.57898649]
["bitfinex","BTCUSD",1664606103365,0.265,19318.0,19317.0,3.93773349]
["bitfinex","BTCUSD",1664606103583,0.265,19318.0,19317.0,3.57898649]
["bitfinex","BTCUSD",1664606103800,0.265,19318.0,19317.0,3.02930849]
["bitfinex","BTCUSD",1664606104463,0.265,19318.0,19317.0,3.06130849]
["bitfinex","BTCUSD",1664606105132,0.01,19318.0,19317.0,3.06130849]
["bitfinex","BTCUSD",1664606105359,0.12197,19318.0,19317.0,2.16131905]
["bitfinex","BTCUSD",1664606105576,0.216436,19318.0,19317.0,2.16131905]
["bitfinex","BTCUSD",1664606105785,0.11697,19318.0,19317.0,2.12931905]
["bitfinex","BTCUSD",1664606106462,0.11697,19318.0,19317.0,2.16031905]
["bitfinex","BTCUSD",1664606106684,0.11685088,19318.0,19317.0,2.16031905]
["bitfinex","BTCUSD",1664606106906,0.00488088,19318.0,19317.0,2.51906605]
["bitfinex","BTCUSD",1664606107197,0.00488088,19318.0,19317.0,2.16031905]
["bitfinex","BTCUSD",1664606107655,0.00488088,19318.0,19317.0,2.12931905]
["bitfinex","BTCUSD",1664606108475,0.00488088,19318.0,19317.0,2.51906605]
["bitfinex","BTCUSD",1664606108714,0.00488088,19318.0,19317.0,2.16031905]
["bitfinex","BTCUSD",1664606109545,0.00488088,19318.0,19317.0,2.18926471]
["bitfinex","BTCUSD",1664606109815,0.00488088,19318.0,19317.0,2.15826471]
["bitfinex","BTCUSD",1664606110459,0.00488088,19318.0,19317.0,2.18926471]
["bitfinex","BTCUSD",1664606111336,0.00488088,19318.0,19317.0,2.95058411]
["bitfinex","BTCUSD",1664606111778,0.00488088,19318.0,19317.0,2.91958411]
["bitfinex","BTCUSD",1664606112005,0.00488088,19318.0,19317.0,2.51701171]
["bitfinex","BTCUSD",1664606112239,0.00488088,19318.0,19317.0,2.15826471]
["bitfinex","BTCUSD",1664606112483,0.00488088,19318.0,19317.0,2.72891811]
["bitfinex","BTCUSD",1664606112716,0.00488088,19318.0,19317.0,2.62512772]
["bitfinex","BTCUSD",1664606112938,0.00488088,19318.0,19317.0,3.02770012]
["bitfinex","BTCUSD",1664606113363,0.00488088,19318.0,19317.0,3.42706212]
["bitfinex","BTCUSD",1664606113604,0.00488088,19318.0,19317.0,2.63474272]
["bitfinex","BTCUSD",1664606113823,0.00488088,19318.0,19317.0,2.59412672]
["bitfinex","BTCUSD",1664606114246,0.00488088,19318.0,19317.0,2.29534471]
["bitfinex","BTCUSD",1664606114459,0.00488088,19318.0,19317.0,2.32634471]
["bitfinex","BTCUSD",1664606115825,0.00488088,19318.0,19317.0,2.29534471]
["bitfinex","BTCUSD",1664606116064,0.00488088,19318.0,19317.0,2.65409171]
["bitfinex","BTCUSD",1664606116289,0.00488088,19318.0,19317.0,2.29534471]
["bitfinex","BTCUSD",1664606116496,0.00488088,19318.0,19317.0,2.32634471]
["bitfinex","BTCUSD",1664606117718,0.00488088,19318.0,19317.0,2.29534471]
["bitfinex","BTCUSD",1664606118366,0.00488088,19318.0,19317.0,2.32634471]
["bitfinex","BTCUSD",1664606119352,0.00488088,19318.0,19317.0,2.18926471]
["bitfinex","BTCUSD",1664606119831,0.00488088,19318.0,19317.0,2.15826471]
["bitfinex","BTCUSD",1664606120081,0.00488088,19318.0,19317.0,2.78461338]
["bitfinex","BTCUSD",1664606120290,0.00488088,19318.0,19317.0,3.43337378]
["bitfinex","BTCUSD",1664606120520,0.00488088,19318.0,19317.0,3.34760478]
["bitfinex","BTCUSD",1664606120848,0.00488088,19318.0,19317.0,3.87619722]
["bitfinex","BTCUSD",1664606121604,0.00488088,19318.0,19317.0,4.75262222]
["bitfinex","BTCUSD",1664606121818,0.00488088,19318.0,19317.0,4.97426731]
["bitfinex","BTCUSD",1664606122526,0.00488088,19318.0,19317.0,5.00506731]
["bitfinex","BTCUSD",1664606123034,0.00488088,19318.0,19317.0,4.64632031]
["bitfinex","BTCUSD",1664606123246,0.00488088,19318.0,19317.0,4.52955131]
["bitfinex","BTCUSD",1664606123487,0.00488088,19318.0,19317.0,4.37062031]
["bitfinex","BTCUSD",1664606123684,0.00488088,19318.0,19317.0,3.60930091]
["bitfinex","BTCUSD",1664606123813,0.00488088,19318.0,19317.0,3.57830091]
["bitfinex","BTCUSD",1664606124466,0.00488088,19318.0,19317.0,3.60930091]
["bitfinex","BTCUSD",1664606124941,0.00488088,19318.0,19317.0,4.37062031]
["bitfinex","BTCUSD",1664606125167,0.00488088,19318.0,19317.0,4.01187331]
["bitfinex","BTCUSD",1664606125850,0.00488088,19318.0,19317.0,3.98087331]
["bitfinex","BTCUSD",1664606126068,0.00488088,19318.0,19317.0,3.57830091]
["bitfinex","BTCUSD",1664606126449,0.00488088,19318.0,19317.0,4.01187331]
["bitfinex","BTCUSD",1664606126676,0.00488088,19318.0,19317.0,3.60930091]
["bitfinex","BTCUSD",1664606126885,0.00488088,19318.0,19317.0,3.73622791]
["bitfinex","BTCUSD",1664606127042,0.37053963,19318.0,19317.0,2.4417098]
["bitfinex","BTCUSD",1664606127256,1.08578833,19318.0,19317.0,0.05994566]
["bitfinex","BTCUSD",1664606127485,1.73959207,19318.0,19317.0,0.05994566]
["bitfinex","BTCUSD",1664606127727,1.73959207,19318.0,19317.0,0.02894566]
["bitfinex","BTCUSD",1664606127728,2.0272258,19318.0,19317.0,0.02894566]
["bitfinex","BTCUSD",1664606127927,2.84044319,19318.0,19317.0,0.02894566]
["bitfinex","BTCUSD",1664606128156,2.84044319,19318.0,19309.0,0.1]
["bitfinex","BTCUSD",1664606128157,0.25368875,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664606128386,2.66661995,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664606128841,0.25368875,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664606129074,0.34815475,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664606129308,0.25368875,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664606129547,0.25368875,19310.0,19307.0,0.22382864]
["bitfinex","BTCUSD",1664606129548,0.25368875,19308.0,19307.0,0.22382864]
["bitfinex","BTCUSD",1664606129778,0.25210875,19308.0,19307.0,3.09430708]
["bitfinex","BTCUSD",1664606130506,0.25210875,19308.0,19307.0,2.90547844]
["bitfinex","BTCUSD",1664606130936,0.25210875,19308.0,19307.0,2.54673144]
["bitfinex","BTCUSD",1664606131156,0.25210875,19308.0,19307.0,2.90547844]
["bitfinex","BTCUSD",1664606131859,0.25210875,19308.0,19307.0,2.87047844]
["bitfinex","BTCUSD",1664606132312,0.25210875,19308.0,19307.0,3.27133174]
["bitfinex","BTCUSD",1664606132530,0.25210875,19308.0,19307.0,3.40633174]
["bitfinex","BTCUSD",1664606133408,0.25210875,19308.0,19307.0,3.35633174]
["bitfinex","BTCUSD",1664606133629,0.25210875,19308.0,19307.0,3.48581774]
["bitfinex","BTCUSD",1664606133865,0.25210875,19308.0,19307.0,3.50081774]
["bitfinex","BTCUSD",1664606134082,0.25210875,19308.0,19307.0,3.75979074]
["bitfinex","BTCUSD",1664606134307,0.25210875,19308.0,19307.0,3.81897074]
["bitfinex","BTCUSD",1664606134530,0.59177459,19312.0,19308.0,0.617803]
["bitfinex","BTCUSD",1664606134756,0.59177459,19312.0,19310.0,0.9]
["bitfinex","BTCUSD",1664606135035,0.59177459,19312.0,19310.0,1.61657077]
["bitfinex","BTCUSD",1664606135250,0.59177459,19312.0,19310.0,1.41173144]
["bitfinex","BTCUSD",1664606135494,0.59177459,19312.0,19310.0,1.44615105]
["bitfinex","BTCUSD",1664606135705,0.59177459,19312.0,19310.0,1.57566605]
["bitfinex","BTCUSD",1664606136641,0.59177459,19312.0,19310.0,1.65366605]
["bitfinex","BTCUSD",1664606137318,0.25210875,19312.0,19310.0,1.65366605]
["bitfinex","BTCUSD",1664606137621,0.25210875,19312.0,19311.0,2.358747]
["bitfinex","BTCUSD",1664606137833,0.25210875,19312.0,19310.0,1.70517905]
["bitfinex","BTCUSD",1664606138050,0.25210875,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664606138267,0.25210875,19312.0,19310.0,1.70517905]
["bitfinex","BTCUSD",1664606138500,0.25210875,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664606138723,0.25210875,19312.0,19311.0,0.078]
["bitfinex","BTCUSD",1664606138964,0.51210875,19312.0,19311.0,0.078]
["bitfinex","BTCUSD",1664606139848,0.51210875,19312.0,19310.0,1.70517905]
["bitfinex","BTCUSD",1664606140092,0.51210875,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664606140311,0.51210875,19312.0,19310.0,1.70517905]
["bitfinex","BTCUSD",1664606140525,0.51210875,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664606140750,0.51210875,19312.0,19311.0,0.51473144]
["bitfinex","BTCUSD",1664606140985,0.26,19312.0,19311.0,0.51473144]
["bitfinex","BTCUSD",1664606142335,0.26,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664606142789,0.26,19312.0,19311.0,0.51473144]
["bitfinex","BTCUSD",1664606143152,0.26,19312.0,19311.0,0.70853011]
["bitfinex","BTCUSD",1664606143982,0.26,19312.0,19311.0,0.92047844]
["bitfinex","BTCUSD",1664606144164,0.26,19312.0,19311.0,1.40079074]
["bitfinex","BTCUSD",1664606144367,0.26,19312.0,19311.0,3.45079074]
["bitfinex","BTCUSD",1664606144599,0.26,19312.0,19311.0,3.11704374]
["bitfinex","BTCUSD",1664606144819,0.26,19312.0,19311.0,3.47579074]
["bitfinex","BTCUSD",1664606145042,0.26,19312.0,19311.0,3.11704374]
["bitfinex","BTCUSD",1664606145328,0.26,19312.0,19311.0,3.47579074]
["bitfinex","BTCUSD",1664606145558,0.26,19312.0,19311.0,3.11704374]
["bitfinex","BTCUSD",1664606145775,0.26,19312.0,19311.0,3.09204374]
["bitfinex","BTCUSD",1664606146217,0.26,19312.0,19311.0,3.45079074]
["bitfinex","BTCUSD",1664606146434,0.26,19312.0,19311.0,3.50079074]
["bitfinex","BTCUSD",1664606146662,0.26,19312.0,19311.0,3.17104374]
["bitfinex","BTCUSD",1664606146891,0.26,19312.0,19311.0,3.12104374]
["bitfinex","BTCUSD",1664606147126,0.26,19312.0,19311.0,3.42996274]
["bitfinex","BTCUSD",1664606147785,0.26,19312.0,19311.0,3.78870974]
["bitfinex","BTCUSD",1664606148017,0.26,19312.0,19311.0,3.70970974]
["bitfinex","BTCUSD",1664606148256,0.26,19312.0,19311.0,2.90010944]
["bitfinex","BTCUSD",1664606148489,0.26,19312.0,19311.0,3.30096274]
["bitfinex","BTCUSD",1664606148710,0.26,19312.0,19311.0,3.38196274]
["bitfinex","BTCUSD",1664606149184,0.26,19312.0,19311.0,3.33196274]
["bitfinex","BTCUSD",1664606149419,0.26,19312.0,19311.0,3.38196274]
["bitfinex","BTCUSD",1664606149619,0.26,19312.0,19311.0,3.33196274]
["bitfinex","BTCUSD",1664606149843,0.26,19312.0,19311.0,3.65970974]
["bitfinex","BTCUSD",1664606150072,0.26,19312.0,19311.0,3.25885644]
["bitfinex","BTCUSD",1664606150323,0.26,19312.0,19311.0,2.90010944]
["bitfinex","BTCUSD",1664606150545,0.26,19312.0,19311.0,3.33196274]
["bitfinex","BTCUSD",1664606151233,0.26,19312.0,19311.0,3.69070974]
["bitfinex","BTCUSD",1664606151915,0.25993459,19312.0,19311.0,3.82222874]
["bitfinex","BTCUSD",1664606152138,0.25993459,19312.0,19311.0,3.65970974]
["bitfinex","BTCUSD",1664606152374,0.25993459,19312.0,19311.0,3.70970974]
["bitfinex","BTCUSD",1664606152626,0.25993459,19312.0,19311.0,3.28985644]
["bitfinex","BTCUSD",1664606152917,0.25993459,19312.0,19311.0,3.33196274]
["bitfinex","BTCUSD",1664606153138,0.25993459,19312.0,19311.0,2.93110944]
["bitfinex","BTCUSD",1664606153573,0.25993459,19312.0,19311.0,3.38196274]
["bitfinex","BTCUSD",1664606153836,0.25993459,19312.0,19311.0,3.35096274]
["bitfinex","BTCUSD",1664606154307,0.25993459,19312.0,19311.0,3.30096274]
["bitfinex","BTCUSD",1664606154701,0.25993459,19312.0,19311.0,3.33196274]
["bitfinex","BTCUSD",1664606155291,0.25993459,19312.0,19311.0,3.69070974]
["bitfinex","BTCUSD",1664606155635,0.25993459,19312.0,19311.0,3.33196274]
["bitfinex","BTCUSD",1664606155866,0.25993459,19312.0,19311.0,3.30096274]
["bitfinex","BTCUSD",1664606156538,0.25993459,19312.0,19311.0,2.90010944]
["bitfinex","BTCUSD",1664606156761,0.25993459,19312.0,19311.0,2.93110944]
["bitfinex","BTCUSD",1664606157827,0.25993459,19312.0,19311.0,2.90010944]
["bitfinex","BTCUSD",1664606158491,0.25993459,19312.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664606158730,0.25993459,19312.0,19311.0,2.54273144]
["bitfinex","BTCUSD",1664606160031,0.25993459,19312.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664606160255,0.25993459,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664606160590,0.51204334,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664606160812,0.51204334,19312.0,19311.0,2.031]
["bitfinex","BTCUSD",1664606161264,0.64149634,19312.0,19311.0,2.031]
["bitfinex","BTCUSD",1664606161921,0.64149634,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664606162821,0.64149634,19312.0,19311.0,2.012]
["bitfinex","BTCUSD",1664606163037,0.51204334,19312.0,19311.0,2.012]
["bitfinex","BTCUSD",1664606163709,0.51204334,19312.0,19311.0,2.370747]
["bitfinex","BTCUSD",1664606163929,0.60650934,19312.0,19311.0,2.012]
["bitfinex","BTCUSD",1664606164145,0.60650934,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664606164406,0.51204334,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664606164859,0.51204334,19312.0,19311.0,2.012]
["bitfinex","BTCUSD",1664606165077,0.60650934,19312.0,19311.0,2.012]
["bitfinex","BTCUSD",1664606165515,0.51204334,19312.0,19311.0,2.012]
["bitfinex","BTCUSD",1664606165991,0.51204334,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664606166653,0.51204334,19312.0,19311.0,2.012]
["bitfinex","BTCUSD",1664606167927,0.51204334,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664606168737,0.51204334,19312.0,19311.0,2.012]
["bitfinex","BTCUSD",1664606169643,0.51204334,19312.0,19311.0,2.4128533]
["bitfinex","BTCUSD",1664606169855,0.51204334,19312.0,19311.0,2.370747]
["bitfinex","BTCUSD",1664606170096,0.51204334,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606170846,0.51204334,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606171974,0.51204334,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606172844,0.51204334,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606173990,0.51204334,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606174711,0.51204334,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606175374,0.90040234,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606176094,0.90040234,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606176767,0.90040234,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606177978,0.90040234,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606178955,0.90040234,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606180045,0.90040234,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606180488,0.64149634,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606180698,0.51204334,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606180916,0.51204334,19312.0,19311.0,2.37063907]
["bitfinex","BTCUSD",1664606181147,0.51204334,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606181626,0.51204334,19312.0,19311.0,2.37063907]
["bitfinex","BTCUSD",1664606181778,0.51204334,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606182189,0.51204334,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606182846,0.51204334,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606184082,0.51204334,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606185001,0.51204334,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606186108,0.51204334,19312.0,19311.0,2.37063907]
["bitfinex","BTCUSD",1664606186375,0.51204334,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606186583,0.60650934,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606186798,0.51204334,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606187021,0.51204334,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606188137,0.60650934,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606188387,0.51204334,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606188855,0.51204334,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606190164,0.51204334,19312.0,19311.0,1.99989207]
["bitfinex","BTCUSD",1664606190733,0.51204334,19312.0,19311.0,2.01189207]
["bitfinex","BTCUSD",1664606191655,0.51204334,19312.0,19311.0,3.45590442]
["bitfinex","BTCUSD",1664606191875,0.51204334,19312.0,19311.0,3.76465142]
["bitfinex","BTCUSD",1664606192089,0.51204334,19312.0,19311.0,3.75265142]
["bitfinex","BTCUSD",1664606192342,0.51204334,19312.0,19311.0,4.52940942]
["bitfinex","BTCUSD",1664606192604,0.51204334,19312.0,19311.0,4.41747942]
["bitfinex","BTCUSD",1664606192814,0.51204334,19312.0,19311.0,4.07873242]
["bitfinex","BTCUSD",1664606193351,0.51204334,19312.0,19311.0,4.19066242]
["bitfinex","BTCUSD",1664606193788,0.51204334,19312.0,19311.0,4.54940942]
["bitfinex","BTCUSD",1664606194037,0.51204334,19312.0,19311.0,4.53747942]
["bitfinex","BTCUSD",1664606194255,0.51204334,19312.0,19311.0,4.15873242]
["bitfinex","BTCUSD",1664606194486,0.51204334,19312.0,19311.0,4.51747942]
["bitfinex","BTCUSD",1664606194952,0.25993459,19312.0,19311.0,4.60640942]
["bitfinex","BTCUSD",1664606195182,0.25993459,19312.0,19311.0,4.76273699]
["bitfinex","BTCUSD",1664606195183,0.25983371,19312.0,19311.0,4.76273699]
["bitfinex","BTCUSD",1664606195398,0.25983371,19312.0,19311.0,4.40398999]
["bitfinex","BTCUSD",1664606195843,0.25983371,19312.0,19311.0,4.76273699]
["bitfinex","BTCUSD",1664606196228,0.25983371,19312.0,19311.0,4.73573699]
["bitfinex","BTCUSD",1664606196820,0.25953371,19312.0,19311.0,4.78073699]
["bitfinex","BTCUSD",1664606197937,0.25953371,19312.0,19311.0,5.38073699]
["bitfinex","BTCUSD",1664606198159,0.25953371,19312.0,19311.0,5.34313699]
["bitfinex","BTCUSD",1664606198924,0.25953371,19312.0,19311.0,5.41413699]
["bitfinex","BTCUSD",1664606200033,0.25953371,19312.0,19311.0,5.34313699]
["bitfinex","BTCUSD",1664606200285,0.25953371,19312.0,19311.0,4.74313699]
["bitfinex","BTCUSD",1664606200949,0.25953371,19312.0,19311.0,4.82313699]
["bitfinex","BTCUSD",1664606201279,0.25953371,19312.0,19311.0,4.46438999]
["bitfinex","BTCUSD",1664606201424,0.25953371,19312.0,19311.0,4.94502099]
["bitfinex","BTCUSD",1664606202026,0.25953371,19312.0,19311.0,4.50627399]
["bitfinex","BTCUSD",1664606202236,0.25953371,19312.0,19311.0,4.86502099]
["bitfinex","BTCUSD",1664606202976,0.25953371,19312.0,19311.0,4.93602099]
["bitfinex","BTCUSD",1664606203205,0.25953371,19312.0,19311.0,4.81413699]
["bitfinex","BTCUSD",1664606203432,0.25953371,19312.0,19311.0,3.90791999]
["bitfinex","BTCUSD",1664606204125,0.25953371,19312.0,19311.0,3.83691999]
["bitfinex","BTCUSD",1664606204988,0.25953371,19312.0,19311.0,3.90791999]
["bitfinex","BTCUSD",1664606206097,0.25953371,19312.0,19311.0,3.83691999]
["bitfinex","BTCUSD",1664606207063,0.25953371,19312.0,19311.0,3.90791999]
["bitfinex","BTCUSD",1664606208150,0.25953371,19312.0,19311.0,3.83691999]
["bitfinex","BTCUSD",1664606208415,0.25953371,19312.0,19311.0,4.43691999]
["bitfinex","BTCUSD",1664606209087,0.25953371,19312.0,19311.0,4.50791999]
["bitfinex","BTCUSD",1664606210116,0.25953371,19312.0,19311.0,4.43691999]
["bitfinex","BTCUSD",1664606210934,0.25953371,19312.0,19311.0,4.50791999]
["bitfinex","BTCUSD",1664606212227,0.25953371,19312.0,19311.0,4.43691999]
["bitfinex","BTCUSD",1664606212749,0.25953371,19312.0,19311.0,4.07817299]
["bitfinex","BTCUSD",1664606212965,0.25953371,19312.0,19311.0,4.50791999]
["bitfinex","BTCUSD",1664606214262,0.25953371,19312.0,19311.0,4.43691999]
["bitfinex","BTCUSD",1664606214939,0.25953371,19312.0,19311.0,4.50791999]
["bitfinex","BTCUSD",1664606216300,0.25953371,19312.0,19311.0,4.43691999]
["bitfinex","BTCUSD",1664606216959,0.25953371,19312.0,19311.0,4.50791999]
["bitfinex","BTCUSD",1664606217351,0.25953371,19312.0,19311.0,2.50802792]
["bitfinex","BTCUSD",1664606218198,0.25953371,19312.0,19311.0,2.43702792]
["bitfinex","BTCUSD",1664606219041,0.25953371,19312.0,19311.0,2.50802792]
["bitfinex","BTCUSD",1664606219230,0.25945549,19312.0,19311.0,1.90802792]
["bitfinex","BTCUSD",1664606219451,0.25945549,19312.0,19311.0,2.50802792]
["bitfinex","BTCUSD",1664606220325,0.25945549,19312.0,19311.0,2.48880792]
["bitfinex","BTCUSD",1664606220753,0.25945549,19312.0,19311.0,1.98938292]
["bitfinex","BTCUSD",1664606221078,0.25945549,19312.0,19311.0,2.66938292]
["bitfinex","BTCUSD",1664606222206,0.25945549,19312.0,19311.0,2.58938292]
["bitfinex","BTCUSD",1664606222997,0.25945549,19312.0,19311.0,2.66038292]
["bitfinex","BTCUSD",1664606224217,0.25945549,19312.0,19311.0,2.58938292]
["bitfinex","BTCUSD",1664606225037,0.25945549,19312.0,19311.0,2.66038292]
["bitfinex","BTCUSD",1664606226206,0.25945549,19312.0,19311.0,2.58938292]
["bitfinex","BTCUSD",1664606226944,0.25945549,19312.0,19311.0,2.66038292]
["bitfinex","BTCUSD",1664606228071,0.25945549,19312.0,19311.0,2.06038292]
["bitfinex","BTCUSD",1664606228278,0.25945549,19312.0,19311.0,2.58938292]
["bitfinex","BTCUSD",1664606229218,0.25945549,19312.0,19311.0,2.66038292]
["bitfinex","BTCUSD",1664606229660,0.25945549,19312.0,19311.0,4.66038292]
["bitfinex","BTCUSD",1664606230309,0.25945549,19312.0,19311.0,4.58938292]
["bitfinex","BTCUSD",1664606231131,0.25945549,19312.0,19311.0,4.66038292]
["bitfinex","BTCUSD",1664606232572,0.25945549,19312.0,19311.0,4.58938292]
["bitfinex","BTCUSD",1664606233098,0.25945549,19312.0,19311.0,4.66038292]
["bitfinex","BTCUSD",1664606233324,0.25945549,19312.0,19311.0,4.71216292]
["bitfinex","BTCUSD",1664606233551,0.25945549,19312.0,19311.0,6.03642587]
["bitfinex","BTCUSD",1664606233784,0.25945549,19312.0,19311.0,4.49139896]
["bitfinex","BTCUSD",1664606234009,0.51156424,19312.0,19311.0,3.71460601]
["bitfinex","BTCUSD",1664606234474,0.51156424,19312.0,19311.0,4.00235301]
["bitfinex","BTCUSD",1664606234706,0.51156424,19312.0,19311.0,3.64360601]
["bitfinex","BTCUSD",1664606235137,0.51156424,19312.0,19311.0,3.69760601]
["bitfinex","BTCUSD",1664606235363,0.51156424,19312.0,19311.0,4.05635301]
["bitfinex","BTCUSD",1664606235577,0.51156424,19312.0,19311.0,3.17976701]
["bitfinex","BTCUSD",1664606235793,0.51156424,19312.0,19311.0,3.17236701]
["bitfinex","BTCUSD",1664606236959,0.51156424,19312.0,19311.0,3.11836701]
["bitfinex","BTCUSD",1664606237182,0.51156424,19312.0,19311.0,3.53111401]
["bitfinex","BTCUSD",1664606237402,0.51156424,19312.0,19311.0,3.17236701]
["bitfinex","BTCUSD",1664606237614,0.51156424,19312.0,19311.0,3.53111401]
["bitfinex","BTCUSD",1664606237825,0.51156424,19312.0,19311.0,2.91344801]
["bitfinex","BTCUSD",1664606238388,0.51156424,19312.0,19311.0,2.85944801]
["bitfinex","BTCUSD",1664606239017,0.51156424,19312.0,19311.0,2.91444801]
["bitfinex","BTCUSD",1664606239636,0.51156424,19312.0,19311.0,3.17336701]
["bitfinex","BTCUSD",1664606240062,0.51156424,19312.0,19311.0,3.53211401]
["bitfinex","BTCUSD",1664606240197,0.51156424,19312.0,19311.0,3.17336701]
["bitfinex","BTCUSD",1664606240415,0.51156424,19312.0,19311.0,3.47711401]
["bitfinex","BTCUSD",1664606240653,0.51156424,19312.0,19311.0,3.11836701]
["bitfinex","BTCUSD",1664606241075,0.51156424,19312.0,19311.0,3.17336701]
["bitfinex","BTCUSD",1664606242460,0.51156424,19312.0,19311.0,3.11836701]
["bitfinex","BTCUSD",1664606243022,0.51156424,19312.0,19311.0,2.85944801]
["bitfinex","BTCUSD",1664606243374,0.51156424,19312.0,19311.0,2.91444801]
["bitfinex","BTCUSD",1664606244516,0.51156424,19312.0,19311.0,2.85944801]
["bitfinex","BTCUSD",1664606245083,0.51156424,19312.0,19311.0,2.91444801]
["bitfinex","BTCUSD",1664606245301,0.57565686,19312.0,19311.0,2.0549387]
["bitfinex","BTCUSD",1664606245515,1.07027579,19312.0,19311.0,0.0549387]
["bitfinex","BTCUSD",1664606246411,0.24210875,19311.0,19310.0,0.129515]
["bitfinex","BTCUSD",1664606246709,0.43719307,19311.0,19310.0,0.129515]
["bitfinex","BTCUSD",1664606247077,0.43719307,19311.0,19310.0,0.145515]
["bitfinex","BTCUSD",1664606248588,0.43719307,19311.0,19310.0,0.129515]
["bitfinex","BTCUSD",1664606249268,0.43719307,19311.0,19310.0,0.145515]
["bitfinex","BTCUSD",1664606250341,0.43719307,19311.0,19310.0,0.129515]
["bitfinex","BTCUSD",1664606250498,0.33657475,19311.0,19310.0,0.33435433]
["bitfinex","BTCUSD",1664606250721,0.24210875,19311.0,19310.0,2.488262]
["bitfinex","BTCUSD",1664606251186,0.24210875,19311.0,19310.0,2.145515]
["bitfinex","BTCUSD",1664606252445,0.24210875,19311.0,19310.0,4.18255064]
["bitfinex","BTCUSD",1664606252588,0.24210875,19311.0,19310.0,4.40848758]
["bitfinex","BTCUSD",1664606252824,0.24210875,19311.0,19310.0,4.79688658]
["bitfinex","BTCUSD",1664606252977,0.24210875,19311.0,19310.0,5.15563358]
["bitfinex","BTCUSD",1664606253188,0.24210875,19311.0,19310.0,4.82888658]
["bitfinex","BTCUSD",1664606253403,0.24210875,19311.0,19310.0,3.92888658]
["bitfinex","BTCUSD",1664606254088,0.24210875,19311.0,19310.0,4.82888658]
["bitfinex","BTCUSD",1664606254311,0.24210875,19311.0,19310.0,5.15563358]
["bitfinex","BTCUSD",1664606254631,0.24210875,19311.0,19310.0,5.38260558]
["bitfinex","BTCUSD",1664606254859,0.24210875,19311.0,19310.0,5.42323558]
["bitfinex","BTCUSD",1664606255329,0.24210875,19311.0,19310.0,5.09748858]
["bitfinex","BTCUSD",1664606255556,0.24210875,19311.0,19310.0,5.45623558]
["bitfinex","BTCUSD",1664606255781,0.24210875,19311.0,19310.0,5.09748858]
["bitfinex","BTCUSD",1664606256299,0.24210875,19311.0,19310.0,5.97410158]
["bitfinex","BTCUSD",1664606256510,0.24210875,19311.0,19310.0,5.94110158]
["bitfinex","BTCUSD",1664606257178,0.24210875,19311.0,19310.0,5.97410158]
["bitfinex","BTCUSD",1664606257408,0.24210875,19311.0,19310.0,5.61535458]
["bitfinex","BTCUSD",1664606257638,0.24210875,19311.0,19310.0,5.97410158]
["bitfinex","BTCUSD",1664606257856,0.24210875,19311.0,19310.0,5.61535458]
["bitfinex","BTCUSD",1664606258064,0.24210875,19311.0,19310.0,5.97410158]
["bitfinex","BTCUSD",1664606258506,0.24210875,19311.0,19310.0,5.94110158]
["bitfinex","BTCUSD",1664606258752,0.24210875,19311.0,19310.0,5.58235458]
["bitfinex","BTCUSD",1664606258952,0.25945549,19312.0,19310.0,5.94110158]
["bitfinex","BTCUSD",1664606259176,0.25945549,19312.0,19311.0,1.21996424]
["bitfinex","BTCUSD",1664606259396,0.25945549,19312.0,19311.0,2.52871124]
["bitfinex","BTCUSD",1664606259630,0.25945549,19312.0,19311.0,3.52871124]
["bitfinex","BTCUSD",1664606259910,0.25945549,19312.0,19311.0,3.16996424]
["bitfinex","BTCUSD",1664606260106,0.25945549,19312.0,19311.0,3.21996424]
["bitfinex","BTCUSD",1664606260342,0.25945549,19312.0,19311.0,3.62081754]
["bitfinex","BTCUSD",1664606260781,0.25945549,19312.0,19311.0,3.97956454]
["bitfinex","BTCUSD",1664606261000,0.25945549,19312.0,19311.0,3.57081754]
["bitfinex","BTCUSD",1664606261219,0.25945549,19312.0,19311.0,3.64281754]
["bitfinex","BTCUSD",1664606262550,0.25945549,19312.0,19311.0,3.62081754]
["bitfinex","BTCUSD",1664606263175,0.25945549,19312.0,19311.0,3.64281754]
["bitfinex","BTCUSD",1664606264478,0.25945549,19312.0,19311.0,3.62081754]
["bitfinex","BTCUSD",1664606264708,0.25945549,19312.0,19311.0,4.75635749]
["bitfinex","BTCUSD",1664606264920,0.25945549,19312.0,19311.0,4.76375749]
["bitfinex","BTCUSD",1664606265128,0.25945549,19312.0,19311.0,4.84275749]
["bitfinex","BTCUSD",1664606265368,0.25945549,19312.0,19311.0,4.48401049]
["bitfinex","BTCUSD",1664606265728,0.25945549,19312.0,19311.0,5.03066449]
["bitfinex","BTCUSD",1664606265954,0.25445549,19312.0,19311.0,5.03066449]
["bitfinex","BTCUSD",1664606266154,0.25445549,19312.0,19311.0,4.67191749]
["bitfinex","BTCUSD",1664606266606,0.25445549,19312.0,19311.0,5.00166449]
["bitfinex","BTCUSD",1664606266823,0.25445549,19312.0,19311.0,4.60228749]
["bitfinex","BTCUSD",1664606267049,0.25445549,19312.0,19311.0,4.96103449]
["bitfinex","BTCUSD",1664606267255,0.25445549,19312.0,19311.0,4.94003449]
["bitfinex","BTCUSD",1664606267802,0.25445549,19312.0,19311.0,4.67191549]
["bitfinex","BTCUSD",1664606267992,0.25445549,19312.0,19311.0,4.62191549]
["bitfinex","BTCUSD",1664606268134,0.25445549,19312.0,19311.0,4.67191549]
["bitfinex","BTCUSD",1664606268351,0.25445549,19312.0,19311.0,5.00166249]
["bitfinex","BTCUSD",1664606268568,0.25445549,19312.0,19311.0,4.64291549]
["bitfinex","BTCUSD",1664606269431,0.25445549,19312.0,19311.0,4.67191549]
["bitfinex","BTCUSD",1664606270527,0.25445549,19312.0,19311.0,5.00166249]
["bitfinex","BTCUSD",1664606270677,0.25445549,19312.0,19311.0,4.64291549]
["bitfinex","BTCUSD",1664606271117,0.25445549,19312.0,19311.0,4.67191549]
["bitfinex","BTCUSD",1664606271340,0.25445549,19312.0,19311.0,5.03066249]
["bitfinex","BTCUSD",1664606271769,0.25445549,19312.0,19311.0,4.67191549]
["bitfinex","BTCUSD",1664606272331,0.25445549,19312.0,19311.0,5.03066249]
["bitfinex","BTCUSD",1664606272711,0.25445549,19312.0,19311.0,4.64291549]
["bitfinex","BTCUSD",1664606273388,0.25445549,19312.0,19311.0,5.64566249]
["bitfinex","BTCUSD",1664606273601,0.25445549,19312.0,19311.0,5.28691549]
["bitfinex","BTCUSD",1664606273793,0.25445549,19312.0,19311.0,5.64566249]
["bitfinex","BTCUSD",1664606274016,0.25445549,19312.0,19311.0,5.28691549]
["bitfinex","BTCUSD",1664606274227,0.25445549,19312.0,19311.0,5.64566249]
["bitfinex","BTCUSD",1664606274450,0.25445549,19312.0,19311.0,5.00166249]
["bitfinex","BTCUSD",1664606274852,0.25445549,19312.0,19311.0,4.64291549]
["bitfinex","BTCUSD",1664606275155,0.25445549,19312.0,19311.0,5.00166249]
["bitfinex","BTCUSD",1664606275343,0.25445549,19312.0,19311.0,4.68691549]
["bitfinex","BTCUSD",1664606275569,0.25445549,19312.0,19311.0,5.04566249]
["bitfinex","BTCUSD",1664606275944,0.25445549,19312.0,19311.0,4.68691549]
["bitfinex","BTCUSD",1664606276159,0.25445549,19312.0,19311.0,5.04566249]
["bitfinex","BTCUSD",1664606276367,0.25445549,19312.0,19311.0,5.00166249]
["bitfinex","BTCUSD",1664606277309,0.25445549,19312.0,19311.0,5.04566249]
["bitfinex","BTCUSD",1664606278637,0.25445549,19312.0,19311.0,5.00166249]
["bitfinex","BTCUSD",1664606279304,0.25445549,19312.0,19311.0,5.04566249]
["bitfinex","BTCUSD",1664606280307,0.25445549,19312.0,19311.0,4.68691549]
["bitfinex","BTCUSD",1664606280510,0.25445549,19312.0,19311.0,5.64566249]
["bitfinex","BTCUSD",1664606280759,0.25445549,19312.0,19311.0,5.60166249]
["bitfinex","BTCUSD",1664606280988,0.25445549,19312.0,19311.0,5.24291549]
["bitfinex","BTCUSD",1664606281213,0.25445549,19312.0,19311.0,4.86724288]
["bitfinex","BTCUSD",1664606281437,0.25445549,19312.0,19311.0,4.55249588]
["bitfinex","BTCUSD",1664606281660,0.25445549,19312.0,19311.0,4.91124288]
["bitfinex","BTCUSD",1664606281838,0.25445549,19312.0,19311.0,4.55249588]
["bitfinex","BTCUSD",1664606282065,0.25445549,19312.0,19311.0,3.91124288]
["bitfinex","BTCUSD",1664606282245,0.25445549,19312.0,19311.0,3.59704288]
["bitfinex","BTCUSD",1664606282469,0.25445549,19312.0,19311.0,5.55304288]
["bitfinex","BTCUSD",1664606283366,0.25445549,19312.0,19311.0,5.63304288]
["bitfinex","BTCUSD",1664606283914,0.25445549,19312.0,19311.0,5.68482288]
["bitfinex","BTCUSD",1664606284499,0.25445549,19312.0,19311.0,5.60482288]
["bitfinex","BTCUSD",1664606285338,0.25445549,19312.0,19311.0,5.68482288]
["bitfinex","BTCUSD",1664606286481,0.25445549,19312.0,19311.0,5.32607588]
["bitfinex","BTCUSD",1664606286702,0.25445549,19312.0,19311.0,5.60482288]
["bitfinex","BTCUSD",1664606287365,0.25445549,19312.0,19311.0,5.68482288]
["bitfinex","BTCUSD",1664606287487,0.25436107,19312.0,19311.0,5.68482288]
["bitfinex","BTCUSD",1664606289160,0.25436107,19312.0,19311.0,5.60482288]
["bitfinex","BTCUSD",1664606289364,0.25436107,19312.0,19311.0,5.68482288]
["bitfinex","BTCUSD",1664606289716,0.25436107,19312.0,19311.0,5.71574702]
["bitfinex","BTCUSD",1664606290491,0.25436107,19312.0,19311.0,5.63574702]
["bitfinex","BTCUSD",1664606291307,1.27,19318.0,19313.0,0.59648]
["bitfinex","BTCUSD",1664606291521,1.27,19318.0,19317.0,1.17021961]
["bitfinex","BTCUSD",1664606291911,0.24210875,19321.0,19318.0,0.905864]
["bitfinex","BTCUSD",1664606292117,0.24210875,19321.0,19319.0,0.71657077]
["bitfinex","BTCUSD",1664606292336,0.24210875,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664606292595,0.24210875,19321.0,19320.0,2.85099038]
["bitfinex","BTCUSD",1664606292781,0.24210875,19321.0,19320.0,2.77555005]
["bitfinex","BTCUSD",1664606292989,0.34157475,19321.0,19320.0,2.77555005]
["bitfinex","BTCUSD",1664606293408,0.34157475,19321.0,19320.0,2.82955005]
["bitfinex","BTCUSD",1664606294212,0.24710875,19321.0,19320.0,2.82955005]
["bitfinex","BTCUSD",1664606294424,0.34157475,19321.0,19320.0,2.82955005]
["bitfinex","BTCUSD",1664606294689,0.34157475,19321.0,19320.0,2.77555005]
["bitfinex","BTCUSD",1664606294910,0.24710875,19321.0,19320.0,2.77555005]
["bitfinex","BTCUSD",1664606295150,0.34157475,19321.0,19320.0,2.64615105]
["bitfinex","BTCUSD",1664606295363,0.34157475,19321.0,19320.0,2.66815105]
["bitfinex","BTCUSD",1664606295604,0.3414614,19321.0,19320.0,2.66815105]
["bitfinex","BTCUSD",1664606296282,0.38853814,19321.0,19320.0,2.66815105]
["bitfinex","BTCUSD",1664606296505,0.3414614,19321.0,19320.0,2.66815105]
["bitfinex","BTCUSD",1664606296731,0.3414614,19321.0,19320.0,2.0]
["bitfinex","BTCUSD",1664606297398,0.3414614,19321.0,19320.0,2.015]
["bitfinex","BTCUSD",1664606298038,0.6014614,19321.0,19320.0,2.015]
["bitfinex","BTCUSD",1664606298614,0.6014614,19321.0,19320.0,2.0]
["bitfinex","BTCUSD",1664606299281,0.6014614,19321.0,19320.0,2.015]
["bitfinex","BTCUSD",1664606300707,0.6014614,19321.0,19320.0,2.0]
["bitfinex","BTCUSD",1664606301319,0.6014614,19321.0,19320.0,2.015]
["bitfinex","BTCUSD",1664606301806,0.5069954,19321.0,19320.0,2.015]
["bitfinex","BTCUSD",1664606302463,0.6014614,19321.0,19320.0,2.015]
["bitfinex","BTCUSD",1664606302658,0.6014614,19321.0,19320.0,2.0]
["bitfinex","BTCUSD",1664606303077,0.5069954,19321.0,19320.0,2.0]
["bitfinex","BTCUSD",1664606303290,0.6014614,19321.0,19320.0,2.015]
["bitfinex","BTCUSD",1664606304570,0.6014614,19321.0,19320.0,2.0]
["bitfinex","BTCUSD",1664606304748,0.5964614,19321.0,19320.0,2.0]
["bitfinex","BTCUSD",1664606305469,0.5964614,19321.0,19320.0,2.015]
["bitfinex","BTCUSD",1664606306697,0.5964614,19321.0,19320.0,2.0]
["bitfinex","BTCUSD",1664606307361,0.5964614,19321.0,19320.0,2.015]
["bitfinex","BTCUSD",1664606307783,0.5964614,19321.0,19320.0,0.015]
["bitfinex","BTCUSD",1664606308057,0.69490764,19321.0,19320.0,0.015]
["bitfinex","BTCUSD",1664606308483,0.82429964,19321.0,19320.0,0.015]
["bitfinex","BTCUSD",1664606308722,0.98861864,19321.0,19319.0,0.258906]
["bitfinex","BTCUSD",1664606308956,0.094466,19320.0,19319.0,0.77063744]
["bitfinex","BTCUSD",1664606309215,0.094466,19320.0,19319.0,2.77063744]
["bitfinex","BTCUSD",1664606309436,0.3314614,19320.0,19319.0,0.78763744]
["bitfinex","BTCUSD",1664606309644,0.46655588,19320.0,19319.0,0.78763744]
["bitfinex","BTCUSD",1664606310291,0.45155588,19320.0,19319.0,0.78763744]
["bitfinex","BTCUSD",1664606310749,0.45155588,19320.0,19319.0,0.77063744]
["bitfinex","BTCUSD",1664606311338,0.3164614,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606312612,0.3164614,19320.0,19319.0,0.77063744]
["bitfinex","BTCUSD",1664606313275,0.2369954,19320.0,19319.0,0.77063744]
["bitfinex","BTCUSD",1664606313565,0.2369954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606314051,0.3164954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606314465,0.2369954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606314682,0.3164954,19320.0,19319.0,0.77063744]
["bitfinex","BTCUSD",1664606315479,0.3164954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606316849,0.3164954,19320.0,19319.0,0.77063744]
["bitfinex","BTCUSD",1664606317491,0.3164954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606317924,0.2369954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606318164,0.3164954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606318409,0.2369954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606318630,0.2369954,19320.0,19319.0,0.77063744]
["bitfinex","BTCUSD",1664606319267,0.3164954,19320.0,19319.0,0.77063744]
["bitfinex","BTCUSD",1664606319554,0.3164954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606319770,0.2369954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606319994,0.3164954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606320428,0.2369954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606320816,0.2369954,19320.0,19319.0,0.77063744]
["bitfinex","BTCUSD",1664606321477,0.3164954,19320.0,19319.0,0.79263744]
["bitfinex","BTCUSD",1664606321755,0.2369954,19320.0,19319.0,0.88484238]
["bitfinex","BTCUSD",1664606321973,0.57837016,19321.0,19319.0,3.01424838]
["bitfinex","BTCUSD",1664606322269,0.57837016,19321.0,19320.0,0.13441961]
["bitfinex","BTCUSD",1664606322495,0.57837016,19321.0,19320.0,0.64615105]
["bitfinex","BTCUSD",1664606322496,0.52855916,19321.0,19320.0,0.64615105]
["bitfinex","BTCUSD",1664606322728,0.26,19321.0,19320.0,2.64615105]
["bitfinex","BTCUSD",1664606322857,0.265,19321.0,19320.0,2.64615105]
["bitfinex","BTCUSD",1664606323515,0.265,19321.0,19320.0,2.65415105]
["bitfinex","BTCUSD",1664606324139,0.265,19321.0,19320.0,2.78355005]
["bitfinex","BTCUSD",1664606324584,0.265,19321.0,19320.0,2.77555005]
["bitfinex","BTCUSD",1664606324796,0.3445,19321.0,19320.0,2.77555005]
["bitfinex","BTCUSD",1664606325460,0.3445,19321.0,19320.0,2.78355005]
["bitfinex","BTCUSD",1664606325921,0.265,19321.0,19320.0,2.78355005]
["bitfinex","BTCUSD",1664606326665,0.265,19321.0,19320.0,2.77555005]
["bitfinex","BTCUSD",1664606327530,0.3445,19321.0,19320.0,2.78355005]
["bitfinex","BTCUSD",1664606327730,0.265,19321.0,19320.0,2.78355005]
["bitfinex","BTCUSD",1664606328727,0.265,19321.0,19320.0,2.77555005]
["bitfinex","BTCUSD",1664606328947,0.265,19321.0,19320.0,3.13407605]
["bitfinex","BTCUSD",1664606329396,0.265,19321.0,19320.0,2.77555005]
["bitfinex","BTCUSD",1664606329721,0.265,19321.0,19320.0,2.78355005]
["bitfinex","BTCUSD",1664606329945,0.3445,19321.0,19320.0,2.78355005]
["bitfinex","BTCUSD",1664606330177,0.265,19321.0,19320.0,3.44374035]
["bitfinex","BTCUSD",1664606330403,0.3445,19321.0,19320.0,3.04234905]
["bitfinex","BTCUSD",1664606330845,0.3445,19321.0,19320.0,3.03434905]
["bitfinex","BTCUSD",1664606331071,0.265,19321.0,19320.0,3.03434905]
["bitfinex","BTCUSD",1664606331508,0.265,19321.0,19320.0,3.80226635]
["bitfinex","BTCUSD",1664606331759,0.265,19321.0,19320.0,3.44374035]
["bitfinex","BTCUSD",1664606332904,0.265,19321.0,19320.0,3.43574035]
["bitfinex","BTCUSD",1664606333116,0.265,19321.0,19320.0,3.03434905]
["bitfinex","BTCUSD",1664606333473,0.265,19321.0,19320.0,3.04234905]
["bitfinex","BTCUSD",1664606334635,0.265,19321.0,19320.0,3.03434905]
["bitfinex","BTCUSD",1664606335535,0.265,19321.0,19320.0,3.04234905]
["bitfinex","BTCUSD",1664606336472,0.3445,19321.0,19320.0,3.04234905]
["bitfinex","BTCUSD",1664606336738,0.265,19321.0,19320.0,3.03434905]
["bitfinex","BTCUSD",1664606337341,0.265,19321.0,19320.0,2.51173144]
["bitfinex","BTCUSD",1664606337594,0.3445,19321.0,19320.0,2.51973144]
["bitfinex","BTCUSD",1664606338432,0.265,19321.0,19320.0,2.51973144]
["bitfinex","BTCUSD",1664606338880,0.265,19321.0,19320.0,2.51173144]
["bitfinex","BTCUSD",1664606339553,0.265,19321.0,19320.0,2.51973144]
["bitfinex","BTCUSD",1664606340459,0.3445,19321.0,19320.0,2.51973144]
["bitfinex","BTCUSD",1664606340688,0.3445,19321.0,19320.0,2.51173144]
["bitfinex","BTCUSD",1664606341132,0.265,19321.0,19320.0,2.64371644]
["bitfinex","BTCUSD",1664606341414,0.265,19321.0,19320.0,3.49064968]
["bitfinex","BTCUSD",1664606341594,0.265,19321.0,19320.0,3.09725838]
["bitfinex","BTCUSD",1664606342080,0.265,19321.0,19320.0,3.49864968]
["bitfinex","BTCUSD",1664606342447,0.265,19321.0,19320.0,2.78111544]
["bitfinex","BTCUSD",1664606342874,0.265,19321.0,19320.0,3.18250674]
["bitfinex","BTCUSD",1664606343136,0.265,19321.0,19320.0,3.54103274]
["bitfinex","BTCUSD",1664606343294,0.3445,19321.0,19320.0,3.18250674]
["bitfinex","BTCUSD",1664606343502,0.265,19321.0,19320.0,3.18250674]
["bitfinex","BTCUSD",1664606344148,0.265,19321.0,19320.0,3.44130574]
["bitfinex","BTCUSD",1664606344583,0.265,19321.0,19320.0,3.79983174]
["bitfinex","BTCUSD",1664606345309,2.13851194,19325.0,19320.0,3.79983174]
["bitfinex","BTCUSD",1664606345310,0.04278976,19326.0,19323.0,0.13441961]
["bitfinex","BTCUSD",1664606345533,0.0022,19326.0,19324.0,1.86519063]
["bitfinex","BTCUSD",1664606345759,0.0022,19326.0,19325.0,1.04813391]
["bitfinex","BTCUSD",1664606346018,0.0022,19326.0,19325.0,0.64615105]
["bitfinex","BTCUSD",1664606346236,0.0817,19326.0,19325.0,2.64615105]
["bitfinex","BTCUSD",1664606346431,0.0022,19326.0,19325.0,2.13441961]
["bitfinex","BTCUSD",1664606346651,0.0817,19326.0,19325.0,2.13441961]
["bitfinex","BTCUSD",1664606346882,0.0022,19326.0,19325.0,2.64615105]
["bitfinex","BTCUSD",1664606347542,0.3186954,19326.0,19325.0,2.022]
["bitfinex","BTCUSD",1664606347794,0.37055659,19326.0,19325.0,2.022]
["bitfinex","BTCUSD",1664606348022,0.3186954,19326.0,19325.0,2.022]
["bitfinex","BTCUSD",1664606348442,0.0022,19326.0,19325.0,2.9357143]
["bitfinex","BTCUSD",1664606348911,0.0022,19326.0,19325.0,2.9137143]
["bitfinex","BTCUSD",1664606349335,0.0022,19326.0,19325.0,3.0430803]
["bitfinex","BTCUSD",1664606349465,0.0022,19326.0,19325.0,3.0900803]
["bitfinex","BTCUSD",1664606349909,0.0022,19326.0,19325.0,3.4486063]
["bitfinex","BTCUSD",1664606350344,0.0022,19326.0,19325.0,3.0900803]
["bitfinex","BTCUSD",1664606350772,0.0022,19326.0,19325.0,3.0430803]
["bitfinex","BTCUSD",1664606351499,0.0022,19326.0,19325.0,3.0900803]
["bitfinex","BTCUSD",1664606351715,0.2622,19326.0,19325.0,2.68809744]
["bitfinex","BTCUSD",1664606352830,0.2622,19326.0,19325.0,2.64109744]
["bitfinex","BTCUSD",1664606353052,0.2622,19326.0,19325.0,3.6603383]
["bitfinex","BTCUSD",1664606353264,0.2622,19326.0,19325.0,3.3018123]
["bitfinex","BTCUSD",1664606353512,0.2622,19326.0,19325.0,2.89982944]
["bitfinex","BTCUSD",1664606353729,0.2622,19326.0,19325.0,2.93182944]
["bitfinex","BTCUSD",1664606354609,0.2622,19326.0,19325.0,2.032]
["bitfinex","BTCUSD",1664606354971,0.3417,19326.0,19325.0,2.032]
["bitfinex","BTCUSD",1664606355190,0.2622,19326.0,19325.0,2.0]
["bitfinex","BTCUSD",1664606355407,0.4991954,19326.0,19325.0,2.0]
["bitfinex","BTCUSD",1664606355616,0.4991954,19326.0,19325.0,0.032]
["bitfinex","BTCUSD",1664606356326,0.5001894,19326.0,19325.0,0.032]
["bitfinex","BTCUSD",1664606356808,0.5001894,19326.0,19324.0,1.25791984]
["bitfinex","BTCUSD",1664606357005,0.5001894,19326.0,19325.0,2.0]
["bitfinex","BTCUSD",1664606357136,0.5001894,19326.0,19325.0,0.64615105]
["bitfinex","BTCUSD",1664606357632,0.5001894,19326.0,19325.0,0.66815105]
["bitfinex","BTCUSD",1664606358364,0.263194,19326.0,19325.0,1.66815105]
["bitfinex","BTCUSD",1664606358559,0.5001894,19326.0,19325.0,2.66815105]
["bitfinex","BTCUSD",1664606359008,0.5001894,19326.0,19325.0,2.64615105]
["bitfinex","BTCUSD",1664606359318,0.263194,19326.0,19325.0,2.64615105]
["bitfinex","BTCUSD",1664606359522,0.263194,19326.0,19325.0,2.51173144]
["bitfinex","BTCUSD",1664606359752,0.263194,19326.0,19325.0,2.53373144]
["bitfinex","BTCUSD",1664606360335,0.342694,19326.0,19325.0,2.53373144]
["bitfinex","BTCUSD",1664606360581,0.263194,19326.0,19325.0,2.53373144]
["bitfinex","BTCUSD",1664606360726,0.263194,19326.0,19325.0,2.51173144]
["bitfinex","BTCUSD",1664606361313,0.263194,19326.0,19325.0,2.87025744]
["bitfinex","BTCUSD",1664606361523,0.263194,19326.0,19325.0,2.53373144]
["bitfinex","BTCUSD",1664606362143,0.263194,19326.0,19325.0,2.89225744]
["bitfinex","BTCUSD",1664606362373,0.263194,19326.0,19325.0,2.53273744]
["bitfinex","BTCUSD",1664606362768,0.263194,19326.0,19325.0,2.51073744]
["bitfinex","BTCUSD",1664606363437,0.263194,19326.0,19325.0,2.86926344]
["bitfinex","BTCUSD",1664606363667,0.263194,19326.0,19325.0,2.53273744]
["bitfinex","BTCUSD",1664606364025,0.263194,19326.0,19325.0,2.89126344]
["bitfinex","BTCUSD",1664606364243,0.263194,19326.0,19325.0,2.53273744]
["bitfinex","BTCUSD",1664606364700,0.263194,19326.0,19325.0,2.51073744]
["bitfinex","BTCUSD",1664606365597,0.263194,19326.0,19325.0,2.53273744]
["bitfinex","BTCUSD",1664606366262,0.258194,19326.0,19325.0,2.53273744]
["bitfinex","BTCUSD",1664606366926,0.258194,19326.0,19325.0,2.51073744]
["bitfinex","BTCUSD",1664606367579,0.258194,19326.0,19325.0,2.53273744]
["bitfinex","BTCUSD",1664606367820,0.258194,19326.0,19325.0,2.89126344]
["bitfinex","BTCUSD",1664606368033,0.258194,19326.0,19325.0,2.53273744]
["bitfinex","BTCUSD",1664606368709,0.258194,19326.0,19325.0,3.0640863]
["bitfinex","BTCUSD",1664606368856,0.258194,19326.0,19325.0,3.5568423]
["bitfinex","BTCUSD",1664606369066,0.258194,19326.0,19325.0,4.7155743]
["bitfinex","BTCUSD",1664606369279,0.258194,19326.0,19325.0,4.3570483]
["bitfinex","BTCUSD",1664606369669,0.258194,19326.0,19325.0,3.3790483]
["bitfinex","BTCUSD",1664606370322,0.258194,19326.0,19325.0,3.4790483]
["bitfinex","BTCUSD",1664606370819,0.258194,19326.0,19325.0,3.3570483]
["bitfinex","BTCUSD",1664606371053,0.258194,19326.0,19325.0,3.4070483]
["bitfinex","BTCUSD",1664606371272,0.258194,19326.0,19325.0,4.8745123]
["bitfinex","BTCUSD",1664606371496,0.258194,19326.0,19325.0,5.2550383]
["bitfinex","BTCUSD",1664606372821,0.258194,19326.0,19325.0,5.2330383]
["bitfinex","BTCUSD",1664606374480,0.258194,19326.0,19325.0,4.8745123]
["bitfinex","BTCUSD",1664606374691,0.258194,19326.0,19325.0,5.2330383]
["bitfinex","BTCUSD",1664606375130,0.258194,19326.0,19325.0,5.8330383]
["bitfinex","BTCUSD",1664606375346,0.258194,19326.0,19325.0,5.2330383]
["bitfinex","BTCUSD",1664606376009,0.258194,19326.0,19325.0,5.9188383]
["bitfinex","BTCUSD",1664606376240,0.258194,19326.0,19325.0,5.3188383]
["bitfinex","BTCUSD",1664606376481,0.258194,19326.0,19325.0,5.9188383]
["bitfinex","BTCUSD",1664606376964,0.258194,19326.0,19325.0,4.9603123]
["bitfinex","BTCUSD",1664606377380,0.258194,19326.0,19325.0,5.3188383]
["bitfinex","BTCUSD",1664606377601,0.258194,19326.0,19325.0,5.3262383]
["bitfinex","BTCUSD",1664606378043,0.258194,19326.0,19325.0,5.4742383]
["bitfinex","BTCUSD",1664606378509,0.258194,19326.0,19325.0,5.6163333]
["bitfinex","BTCUSD",1664606378912,0.258194,19326.0,19325.0,5.4683333]
["bitfinex","BTCUSD",1664606379579,0.258194,19326.0,19325.0,5.4277333]
["bitfinex","BTCUSD",1664606380109,0.25767657,19326.0,19325.0,5.4277333]
["bitfinex","BTCUSD",1664606380480,0.25767657,19326.0,19325.0,6.0683293]
["bitfinex","BTCUSD",1664606381725,0.25767657,19326.0,19325.0,6.1163293]
["bitfinex","BTCUSD",1664606382882,0.25767657,19326.0,19325.0,6.0683293]
["bitfinex","BTCUSD",1664606383663,0.25767657,19326.0,19325.0,6.1163293]
["bitfinex","BTCUSD",1664606383908,0.25767657,19326.0,19325.0,5.2163293]
["bitfinex","BTCUSD",1664606384095,0.25767657,19326.0,19325.0,5.5163293]
["bitfinex","BTCUSD",1664606384248,0.25767657,19326.0,19325.0,5.1578033]
["bitfinex","BTCUSD",1664606384477,0.25767657,19326.0,19325.0,6.1163293]
["bitfinex","BTCUSD",1664606385655,0.25767657,19326.0,19325.0,6.1483293]
["bitfinex","BTCUSD",1664606386275,0.25767657,19326.0,19325.0,5.1898033]
["bitfinex","BTCUSD",1664606386487,0.25767657,19326.0,19325.0,5.7898033]
["bitfinex","BTCUSD",1664606386732,0.25767657,19326.0,19325.0,5.5483293]
["bitfinex","BTCUSD",1664606386950,0.25767657,19326.0,19325.0,5.4683293]
["bitfinex","BTCUSD",1664606387336,0.25767657,19326.0,19325.0,6.0683293]
["bitfinex","BTCUSD",1664606387568,0.25767657,19326.0,19325.0,6.1483293]
["bitfinex","BTCUSD",1664606388962,0.25767657,19326.0,19325.0,6.0683293]
["bitfinex","BTCUSD",1664606389900,0.25767657,19326.0,19325.0,6.1483293]
["bitfinex","BTCUSD",1664606391010,0.25767657,19326.0,19325.0,6.0683293]
["bitfinex","BTCUSD",1664606391888,0.25767657,19326.0,19325.0,6.1483293]
["bitfinex","BTCUSD",1664606392774,0.25767657,19326.0,19325.0,6.0062383]
["bitfinex","BTCUSD",1664606393001,0.25767657,19326.0,19325.0,3.9262383]
["bitfinex","BTCUSD",1664606393954,0.25767657,19326.0,19325.0,4.0032383]
["bitfinex","BTCUSD",1664606394990,0.25767657,19326.0,19325.0,5.9262383]
["bitfinex","BTCUSD",1664606395783,0.25767657,19326.0,19325.0,6.0032383]
["bitfinex","BTCUSD",1664606396872,0.25767657,19326.0,19325.0,5.9262383]
["bitfinex","BTCUSD",1664606397761,0.25767657,19326.0,19325.0,6.0032383]
["bitfinex","BTCUSD",1664606399094,0.25767657,19326.0,19325.0,5.9262383]
["bitfinex","BTCUSD",1664606399671,0.25767657,19326.0,19325.0,6.0032383]
["bitfinex","BTCUSD",1664606400930,0.25767657,19326.0,19325.0,5.9262383]
["bitfinex","BTCUSD",1664606401903,0.25767657,19326.0,19325.0,6.0032383]
["bitfinex","BTCUSD",1664606403035,0.25767657,19326.0,19325.0,5.9262383]
["bitfinex","BTCUSD",1664606403249,0.25767657,19326.0,19325.0,6.0480143]
["bitfinex","BTCUSD",1664606403624,0.25767657,19326.0,19325.0,5.6894883]
["bitfinex","BTCUSD",1664606403839,0.25756975,19326.0,19325.0,6.1250143]
["bitfinex","BTCUSD",1664606404411,0.25756975,19326.0,19325.0,5.4250143]
["bitfinex","BTCUSD",1664606404626,0.25756975,19326.0,19325.0,4.9447123]
["bitfinex","BTCUSD",1664606404969,0.25756975,19326.0,19325.0,5.2262383]
["bitfinex","BTCUSD",1664606405725,0.25756975,19326.0,19325.0,5.4032383]
["bitfinex","BTCUSD",1664606405936,0.25756975,19326.0,19325.0,5.3032383]
["bitfinex","BTCUSD",1664606406150,0.25756975,19326.0,19325.0,4.59272944]
["bitfinex","BTCUSD",1664606406571,0.25756975,19326.0,19325.0,4.95125544]
["bitfinex","BTCUSD",1664606406793,0.25756975,19326.0,19325.0,5.3532383]
["bitfinex","BTCUSD",1664606407038,0.25756975,19326.0,19325.0,5.4032383]
["bitfinex","BTCUSD",1664606407247,0.25756975,19326.0,19325.0,5.3262383]
["bitfinex","BTCUSD",1664606407467,0.25756975,19326.0,19325.0,4.92425544]
["bitfinex","BTCUSD",1664606407692,0.49456515,19326.0,19325.0,5.00125544]
["bitfinex","BTCUSD",1664606408587,0.49456515,19326.0,19325.0,4.95125544]
["bitfinex","BTCUSD",1664606408851,0.49456515,19326.0,19325.0,5.00125544]
["bitfinex","BTCUSD",1664606409098,0.49456515,19326.0,19325.0,5.4032383]
["bitfinex","BTCUSD",1664606409454,0.49456515,19326.0,19325.0,5.3262383]
["bitfinex","BTCUSD",1664606409947,0.49456515,19326.0,19325.0,5.4032383]
["bitfinex","BTCUSD",1664606410939,0.49456515,19326.0,19325.0,3.9677123]
["bitfinex","BTCUSD",1664606411150,0.49456515,19326.0,19325.0,3.92425544]
["bitfinex","BTCUSD",1664606411361,0.49456515,19326.0,19325.0,3.97425544]
["bitfinex","BTCUSD",1664606411799,0.49456515,19326.0,19325.0,4.5032383]
["bitfinex","BTCUSD",1664606412324,0.49456515,19326.0,19325.0,5.4032383]
["bitfinex","BTCUSD",1664606413075,0.49456515,19326.0,19325.0,2.96246344]
["bitfinex","BTCUSD",1664606413297,0.49456515,19326.0,19325.0,2.51813744]
["bitfinex","BTCUSD",1664606413958,0.49456515,19326.0,19325.0,2.59813744]
["bitfinex","BTCUSD",1664606414471,0.49456515,19326.0,19325.0,2.59073744]
["bitfinex","BTCUSD",1664606414927,0.99923011,19326.0,19325.0,2.94926344]
["bitfinex","BTCUSD",1664606415156,1.24353209,19326.0,19325.0,2.51073744]
["bitfinex","BTCUSD",1664606415665,1.32303209,19326.0,19325.0,2.0]
["bitfinex","BTCUSD",1664606415895,1.32303209,19326.0,19325.0,0.016]
["bitfinex","BTCUSD",1664606416350,1.32303209,19326.0,19322.0,0.129434]
["bitfinex","BTCUSD",1664606416351,0.2369954,19323.0,19322.0,0.129434]
["bitfinex","BTCUSD",1664606416623,0.2369954,19323.0,19320.0,0.129451]
["bitfinex","BTCUSD",1664606416624,0.2369954,19321.0,19320.0,0.129451]
["bitfinex","BTCUSD",1664606416860,0.2369954,19321.0,19320.0,0.64118244]
["bitfinex","BTCUSD",1664606417336,0.3164954,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664606417566,0.41168931,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664606417787,0.2369954,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664606418282,0.3164954,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664606418505,0.34814494,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664606419691,0.26864494,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664606420146,0.34814494,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664606420604,0.5866867,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664606421082,0.9748847,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664606421325,0.2369954,19319.0,19318.0,0.64119244]
["bitfinex","BTCUSD",1664606421550,0.2369954,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606421809,0.2369954,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606422918,0.3164954,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606423149,0.26864494,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606423580,0.34814494,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606424029,0.26864494,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606425364,0.34814494,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606425605,0.34814494,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606427244,0.26864494,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606427483,0.34814494,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606430518,0.26864494,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606430774,0.52864494,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606430995,0.60814494,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606431214,0.52864494,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606431424,0.60814494,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606432165,0.26,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606432389,0.4969954,19318.0,19317.0,0.99972744]
["bitfinex","BTCUSD",1664606432567,0.5764954,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606432793,0.63414494,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606436062,0.55464494,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606436529,0.63414494,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606436982,0.55464494,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606437213,0.63414494,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606437662,0.55464494,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606437887,0.4969954,19318.0,19317.0,0.99972744]
["bitfinex","BTCUSD",1664606438103,0.4969954,19318.0,19317.0,1.0431843]
["bitfinex","BTCUSD",1664606438298,0.4969954,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606438522,0.4969954,19318.0,19317.0,1.0431843]
["bitfinex","BTCUSD",1664606438972,0.4969954,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606439407,0.4969954,19318.0,19317.0,1.0431843]
["bitfinex","BTCUSD",1664606439888,0.4969954,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606440116,0.49691091,19318.0,19317.0,3.0431843]
["bitfinex","BTCUSD",1664606440318,0.49691091,19318.0,19317.0,3.4017103]
["bitfinex","BTCUSD",1664606440556,0.49691091,19318.0,19317.0,3.0431843]
["bitfinex","BTCUSD",1664606442988,0.49691091,19318.0,19317.0,1.64120144]
["bitfinex","BTCUSD",1664606443241,0.49691091,19318.0,19317.0,2.64120144]
["bitfinex","BTCUSD",1664606444338,0.49691091,19318.0,19317.0,0.64120144]
["bitfinex","BTCUSD",1664606444560,0.626102,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606445024,0.546602,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606445241,0.626102,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606445693,0.546602,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606446607,0.626102,19318.0,19317.0,0.12947]
["bitfinex","BTCUSD",1664606449137,0.626102,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606453950,0.546602,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606454171,0.626102,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606455553,0.626102,19318.0,19317.0,1.02935517]
["bitfinex","BTCUSD",1664606456509,0.626102,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606458456,0.62844855,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606466150,0.54894855,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606466716,0.62844855,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606470666,0.34176206,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606470913,0.34176206,19318.0,19317.0,0.53133803]
["bitfinex","BTCUSD",1664606470914,0.49925746,19318.0,19317.0,0.53133803]
["bitfinex","BTCUSD",1664606471699,0.49925746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606472546,0.57875746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606472999,0.49925746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606474864,0.57875746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606475301,0.49925746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606477201,0.57875746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606478329,0.49925746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606478546,0.57875746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606478980,0.49925746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606479202,0.57875746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606479447,0.49925746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606479687,0.57875746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606480348,0.64957381,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606482675,0.57875746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606486911,0.49925746,19318.0,19317.0,0.53133803]
["bitfinex","BTCUSD",1664606487411,0.49925746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606487623,0.57875746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606488955,0.49925746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606489183,0.49925746,19318.0,19317.0,0.53133803]
["bitfinex","BTCUSD",1664606489611,0.49925746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606490237,0.57875746,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606490417,0.26226206,19318.0,19317.0,2.1896017]
["bitfinex","BTCUSD",1664606490630,0.26226206,19318.0,19317.0,4.43491162]
["bitfinex","BTCUSD",1664606490869,0.26226206,19318.0,19317.0,4.49406362]
["bitfinex","BTCUSD",1664606491085,0.26226206,19318.0,19317.0,4.09208076]
["bitfinex","BTCUSD",1664606491669,0.26226206,19318.0,19317.0,4.19208076]
["bitfinex","BTCUSD",1664606492120,0.26226206,19318.0,19317.0,4.23269576]
["bitfinex","BTCUSD",1664606492248,0.26226206,19318.0,19317.0,4.57882862]
["bitfinex","BTCUSD",1664606492605,0.26226206,19318.0,19317.0,4.28391972]
["bitfinex","BTCUSD",1664606493493,0.26226206,19318.0,19317.0,4.28339311]
["bitfinex","BTCUSD",1664606493717,0.26226206,19318.0,19317.0,3.22210486]
["bitfinex","BTCUSD",1664606494367,0.26226206,19318.0,19317.0,2.45153442]
["bitfinex","BTCUSD",1664606495358,0.26226206,19318.0,19317.0,2.71037342]
["bitfinex","BTCUSD",1664606497448,0.26226206,19318.0,19317.0,3.06889942]
["bitfinex","BTCUSD",1664606497597,0.26226206,19318.0,19317.0,2.71037342]
["bitfinex","BTCUSD",1664606500438,0.26226206,19318.0,19317.0,3.73978286]
["bitfinex","BTCUSD",1664606506101,0.26226206,19318.0,19317.0,3.83978286]
["bitfinex","BTCUSD",1664606507325,0.26226206,19318.0,19317.0,3.73978286]
["bitfinex","BTCUSD",1664606507597,0.26226206,19318.0,19317.0,3.78978286]
["bitfinex","BTCUSD",1664606507775,0.26226206,19318.0,19317.0,4.19830886]
["bitfinex","BTCUSD",1664606507950,0.26226206,19318.0,19317.0,3.83978286]
["bitfinex","BTCUSD",1664606508163,0.26226206,19318.0,19317.0,4.09830886]
["bitfinex","BTCUSD",1664606508579,0.26226206,19318.0,19317.0,3.83978286]
["bitfinex","BTCUSD",1664606508703,0.26226206,19318.0,19317.0,3.78978286]
["bitfinex","BTCUSD",1664606508910,0.26226206,19318.0,19317.0,3.73978286]
["bitfinex","BTCUSD",1664606511210,0.26226206,19318.0,19317.0,4.14830886]
["bitfinex","BTCUSD",1664606511429,0.26226206,19318.0,19317.0,4.19830886]
["bitfinex","BTCUSD",1664606511729,0.26226206,19318.0,19317.0,1.73978286]
["bitfinex","BTCUSD",1664606516090,0.26226206,19318.0,19317.0,2.09830886]
["bitfinex","BTCUSD",1664606516313,0.26226206,19318.0,19317.0,1.73978286]
["bitfinex","BTCUSD",1664606516750,0.26226206,19318.0,19317.0,1.22210486]
["bitfinex","BTCUSD",1664606516959,0.34176206,19318.0,19317.0,0.64108661]
["bitfinex","BTCUSD",1664606517174,0.39986371,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606517636,0.32036371,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606518791,0.26226206,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606522029,0.34176206,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606522238,0.26226206,19318.0,19317.0,0.12935517]
["bitfinex","BTCUSD",1664606522700,0.26226206,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606524725,0.57875746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606524952,0.49925746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606525570,0.57875746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606526273,0.49925746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606530741,0.57875746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606531430,0.49925746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606532602,0.57875746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606532813,0.49925746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606534072,0.57875746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606534307,0.49925746,19318.0,19317.0,2.48788117]
["bitfinex","BTCUSD",1664606534533,0.49925746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606534964,0.57875746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606535182,0.49925746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606536081,0.57875746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606536328,0.49925746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606536560,0.57875746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606537802,0.49925746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606539084,0.57875746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606539401,0.49925746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606539607,0.57875746,19318.0,19317.0,2.12935517]
["bitfinex","BTCUSD",1664606539866,0.57875746,19318.0,19317.0,0.12925885]
["bitfinex","BTCUSD",1664606539867,1.09254802,19318.0,19317.0,0.12925885]
["bitfinex","BTCUSD",1664606541278,1.13313778,19318.0,19317.0,0.12925885]
["bitfinex","BTCUSD",1664606541535,1.09254802,19318.0,19317.0,0.12925885]
["bitfinex","BTCUSD",1664606542913,1.09254802,19318.0,19317.0,0.14925885]
["bitfinex","BTCUSD",1664606543826,0.69056516,19318.0,19317.0,0.14925885]
["bitfinex","BTCUSD",1664606544493,1.09254802,19318.0,19317.0,0.14925885]
["bitfinex","BTCUSD",1664606544762,0.69056516,19318.0,19317.0,0.14925885]
["bitfinex","BTCUSD",1664606545433,1.09254802,19318.0,19317.0,0.14925885]
["bitfinex","BTCUSD",1664606548146,0.61106516,19318.0,19317.0,0.14925885]
["bitfinex","BTCUSD",1664606548613,0.69056516,19318.0,19317.0,0.14925885]
["bitfinex","BTCUSD",1664606550939,1.09254802,19318.0,19317.0,0.14925885]
["bitfinex","BTCUSD",1664606555144,0.69056516,19318.0,19317.0,0.14925885]
["bitfinex","BTCUSD",1664606558098,1.09254802,19318.0,19317.0,0.14925885]
["bitfinex","BTCUSD",1664606558958,1.60427946,19318.0,19317.0,0.14925885]
["bitfinex","BTCUSD",1664606559174,1.70575116,19318.0,19317.0,0.02]
["bitfinex","BTCUSD",1664606559391,2.61163916,19318.0,19317.0,0.02]
["bitfinex","BTCUSD",1664606560281,2.57105211,19318.0,19317.0,0.02]
["bitfinex","BTCUSD",1664606560510,2.61164076,19318.0,19317.0,0.02]
["bitfinex","BTCUSD",1664606560736,2.57105211,19318.0,19317.0,0.02]
["bitfinex","BTCUSD",1664606560871,2.61164075,19318.0,19317.0,0.02]
["bitfinex","BTCUSD",1664606561095,2.57105211,19318.0,19317.0,0.02]
["bitfinex","BTCUSD",1664606561304,3.17105211,19318.0,19317.0,0.02]
["bitfinex","BTCUSD",1664606561525,2.65223164,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606561949,2.57105211,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606562161,2.61164058,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606563808,2.55075593,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606564032,2.61164058,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606564428,2.55075593,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606564609,2.61164058,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606564822,2.55075593,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606569175,2.1081846,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606569418,2.14877307,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606569628,2.55075593,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606573262,2.61164058,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606577804,2.55075593,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606578598,2.61164058,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606580357,2.20965772,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606580574,2.14877307,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606582190,2.20965772,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606582314,2.14877307,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606582531,2.20965772,19318.0,19317.0,0.01993435]
["bitfinex","BTCUSD",1664606582775,0.01992565,19317.0,19316.0,0.129476]
["bitfinex","BTCUSD",1664606583019,0.2369954,19309.0,19308.0,0.04048405]
["bitfinex","BTCUSD",1664606583253,0.2369954,19308.0,19307.0,0.0021]
["bitfinex","BTCUSD",1664606583545,0.6382649,19308.0,19307.0,0.0021]
["bitfinex","BTCUSD",1664606583776,0.3164954,19308.0,19307.0,0.0021]
["bitfinex","BTCUSD",1664606584007,0.31283234,19308.0,19307.0,0.0021]
["bitfinex","BTCUSD",1664606584239,0.39233234,19308.0,19307.0,0.0021]
["bitfinex","BTCUSD",1664606584455,0.3164954,19308.0,19307.0,0.0021]
["bitfinex","BTCUSD",1664606584688,0.2369954,19307.0,19306.0,0.0882]
["bitfinex","BTCUSD",1664606584910,0.23687814,19307.0,19306.0,1.49993144]
["bitfinex","BTCUSD",1664606585133,0.28021807,19308.0,19306.0,1.77025744]
["bitfinex","BTCUSD",1664606585367,0.28021807,19308.0,19307.0,0.13441961]
["bitfinex","BTCUSD",1664606585368,0.28247104,19308.0,19307.0,0.13441961]
["bitfinex","BTCUSD",1664606585824,0.24147104,19308.0,19307.0,0.49294561]
["bitfinex","BTCUSD",1664606586269,0.24147104,19308.0,19307.0,0.13441961]
["bitfinex","BTCUSD",1664606586507,0.28247104,19308.0,19307.0,0.13441961]
["bitfinex","BTCUSD",1664606587161,0.28247104,19308.0,19306.0,1.61157589]
["bitfinex","BTCUSD",1664606587441,0.0455929,19308.0,19307.0,2.78732419]
["bitfinex","BTCUSD",1664606587681,0.0455929,19308.0,19307.0,0.83732419]
["bitfinex","BTCUSD",1664606588050,0.0045929,19308.0,19307.0,0.83732419]
["bitfinex","BTCUSD",1664606588440,0.0045929,19308.0,19307.0,0.78732419]
["bitfinex","BTCUSD",1664606588716,0.0045929,19308.0,19307.0,3.38645457]
["bitfinex","BTCUSD",1664606588717,0.0455929,19308.0,19307.0,3.38645457]
["bitfinex","BTCUSD",1664606589382,0.0455929,19308.0,19307.0,3.02792857]
["bitfinex","BTCUSD",1664606589604,0.0455929,19308.0,19307.0,3.38645457]
["bitfinex","BTCUSD",1664606589824,0.0045929,19308.0,19307.0,3.6770939]
["bitfinex","BTCUSD",1664606590034,0.0045929,19308.0,19307.0,4.563862]
["bitfinex","BTCUSD",1664606590510,0.0045929,19308.0,19307.0,4.642862]
["bitfinex","BTCUSD",1664606590741,0.2645929,19308.0,19307.0,4.29805004]
["bitfinex","BTCUSD",1664606590963,0.2645929,19308.0,19307.0,4.64296964]
["bitfinex","BTCUSD",1664606591219,0.23687814,19316.0,19308.0,0.410306]
["bitfinex","BTCUSD",1664606591427,0.23687814,19316.0,19313.0,0.9]
["bitfinex","BTCUSD",1664606591642,0.23687814,19316.0,19314.0,0.71657077]
["bitfinex","BTCUSD",1664606592301,0.23687814,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606592525,0.27287814,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606593935,0.23687814,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606594603,0.2391302,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606594828,0.2751302,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606595084,0.0795,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606595312,0.2751302,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606595534,0.0795,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606595744,0.2751302,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606595957,0.2391302,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606596182,0.0795,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606596435,0.2391302,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606596654,0.2751302,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606597322,0.0795,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606597549,0.2751302,19316.0,19314.0,0.80829078]
["bitfinex","BTCUSD",1664606597993,0.2391302,19316.0,19314.0,0.80829078]
["bitfinex","BTCUSD",1664606598212,0.0795,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606598669,0.2751302,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606600041,0.2391302,19316.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606600250,0.0795,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606600503,0.0795,19315.0,19314.0,0.80829078]
["bitfinex","BTCUSD",1664606600716,0.2751302,19316.0,19314.0,0.80829078]
["bitfinex","BTCUSD",1664606601162,0.2751302,19316.0,19315.0,0.13441961]
["bitfinex","BTCUSD",1664606601639,0.12558039,19315.0,19314.0,0.80829078]
["bitfinex","BTCUSD",1664606602772,0.16158039,19315.0,19314.0,0.80829078]
["bitfinex","BTCUSD",1664606603658,0.16158039,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606603873,0.24108039,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606604143,0.20508039,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606604367,0.18645705,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606604590,0.10695705,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606604810,0.14295705,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606605715,0.22245705,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606605943,0.18645705,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606606173,0.10695705,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606606680,0.18645705,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606606915,0.22245705,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606607138,0.14295705,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606608006,0.10695705,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606608462,0.42333519,19315.0,19314.0,0.64121944]
["bitfinex","BTCUSD",1664606608676,0.42333519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606608905,0.45933519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606610242,0.37983519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606610487,0.42333519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606610905,0.46233519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606611884,0.42333519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606612156,0.5187575,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606612515,0.42333519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606612729,0.42433519,19315.0,19314.0,0.146488]
["bitfinex","BTCUSD",1664606613975,0.42333519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606614674,0.42433519,19315.0,19314.0,0.146488]
["bitfinex","BTCUSD",1664606615642,0.34483519,19315.0,19314.0,0.146488]
["bitfinex","BTCUSD",1664606616102,0.34383519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606616762,0.42333519,19315.0,19314.0,0.146488]
["bitfinex","BTCUSD",1664606617013,0.42433519,19315.0,19314.0,0.146488]
["bitfinex","BTCUSD",1664606617242,0.34483519,19315.0,19314.0,0.146488]
["bitfinex","BTCUSD",1664606617475,0.10795705,19315.0,19314.0,0.146488]
["bitfinex","BTCUSD",1664606618170,0.10695705,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606618876,0.14595705,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606620030,0.10695705,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606620813,0.14595705,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606622117,0.10695705,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606622772,0.18645705,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606622997,0.22545705,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606623732,0.46233519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606624183,0.42333519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606624845,0.38283519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606625077,0.46233519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606625528,0.38283519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606626473,0.34383519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606626866,0.38283519,19315.0,19314.0,0.129488]
["bitfinex","BTCUSD",1664606627102,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606627693,0.46233519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606627843,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606628069,0.46233519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606628674,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606630136,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606630385,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606630585,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606630806,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606631035,0.46233519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606631247,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606631474,0.46233519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606631691,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606632146,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606632388,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606632815,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606633110,0.46233519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606633236,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606634182,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606634409,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606634873,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606635322,0.46233519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606635547,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606635988,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606636877,0.46233519,19315.0,19314.0,1.02942054]
["bitfinex","BTCUSD",1664606637106,0.46233519,19315.0,19314.0,1.30003979]
["bitfinex","BTCUSD",1664606637107,0.38283519,19315.0,19314.0,1.30003979]
["bitfinex","BTCUSD",1664606638013,0.34383519,19315.0,19314.0,1.30003979]
["bitfinex","BTCUSD",1664606638940,0.38283519,19315.0,19314.0,1.30003979]
["bitfinex","BTCUSD",1664606639151,0.38283519,19315.0,19314.0,1.02942054]
["bitfinex","BTCUSD",1664606640046,0.34383519,19315.0,19314.0,1.54717954]
["bitfinex","BTCUSD",1664606640277,0.34383519,19315.0,19314.0,1.02942054]
["bitfinex","BTCUSD",1664606640511,0.42333519,19315.0,19314.0,1.02942054]
["bitfinex","BTCUSD",1664606640741,0.34383519,19315.0,19314.0,1.02942054]
["bitfinex","BTCUSD",1664606640975,0.38283519,19315.0,19314.0,1.02942054]
["bitfinex","BTCUSD",1664606641899,0.38283519,19315.0,19314.0,0.77054154]
["bitfinex","BTCUSD",1664606642115,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606642833,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606643298,0.46233519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606643732,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606643945,0.46233519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606644181,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606644414,0.42928247,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606644634,0.50878247,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606644848,0.54778247,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606645559,0.46233519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606645786,0.38283519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606646005,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606646464,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606646928,0.34483519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606648058,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606648958,0.34483519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606650064,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606650364,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606650531,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606650932,0.42433519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606651891,0.34483519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606652100,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606653086,0.42433519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606653449,0.34483519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606653656,0.42433519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606654219,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606654387,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606654599,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606654816,0.42433519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606656107,0.34483519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606656332,0.42433519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606656543,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606657040,0.34483519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606657265,0.42433519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606657474,0.34483519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606657971,0.42433519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606658139,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606658778,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606658955,0.42433519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606659167,0.34483519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606659813,0.42433519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606660298,0.34383519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606660727,0.42333519,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606661008,0.42433519,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606661485,0.34701013,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606662207,0.34601013,19315.0,19314.0,0.1293711]
["bitfinex","BTCUSD",1664606663062,0.34701013,19315.0,19314.0,0.1463711]
["bitfinex","BTCUSD",1664606663638,0.5043258,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606664283,0.5033258,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606664512,0.4238258,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606664724,0.5033258,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606665085,0.5043258,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606665554,0.4248258,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606665863,0.5043258,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606666051,0.4248258,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606666230,0.4238258,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606666461,0.5033258,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606666670,0.4238258,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606666850,0.5033258,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606667036,0.5033258,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606667037,0.5043258,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606667251,0.4248258,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606667763,0.5043258,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606667939,0.34701013,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606668164,0.34701013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606668344,0.34601013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606668769,0.42551013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606669008,0.42651013,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606669230,0.34701013,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606670148,0.42651013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606670388,0.34601013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606670830,0.42551013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606671046,0.34701013,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606672106,0.42651013,19315.0,19314.0,0.1462962]
["bitfinex","BTCUSD",1664606672290,0.34601013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606673166,0.46451013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606673285,0.38501013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606673939,0.46451013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606674149,0.34601013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606675114,0.38501013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606675464,0.46451013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606675676,0.38501013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606676317,0.34601013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606676794,0.42551013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606677008,0.38501013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606677587,0.46451013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606677799,0.38501013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606678280,0.34601013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606678677,0.42551013,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606678928,0.5111758,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606679058,0.5501758,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606679764,0.4706758,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606679979,0.5501758,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606680202,0.5111758,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606681137,0.5521758,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606682401,0.5111758,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606682620,0.4316758,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606683063,0.5521758,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606683502,0.51328031,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606683729,0.99198717,19315.0,19314.0,0.1292962]
["bitfinex","BTCUSD",1664606684375,0.23687814,19310.0,19309.0,1.557]
["bitfinex","BTCUSD",1664606684602,0.23687814,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664606685039,0.23687814,19310.0,19309.0,0.94925744]
["bitfinex","BTCUSD",1664606686169,0.23687814,19310.0,19309.0,1.33766744]
["bitfinex","BTCUSD",1664606686411,0.23687814,19310.0,19309.0,1.25866744]
["bitfinex","BTCUSD",1664606686618,0.23687814,19310.0,19309.0,1.30866744]
["bitfinex","BTCUSD",1664606686845,0.23687814,19310.0,19309.0,1.69101989]
["bitfinex","BTCUSD",1664606687062,0.23687814,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664606687278,0.23687814,19311.0,19310.0,0.358526]
["bitfinex","BTCUSD",1664606687494,0.23687814,19311.0,19310.0,0.746925]
["bitfinex","BTCUSD",1664606688283,0.23687814,19311.0,19310.0,1.288399]
["bitfinex","BTCUSD",1664606688508,0.2367825,19311.0,19310.0,1.288399]
["bitfinex","BTCUSD",1664606688729,0.2367825,19311.0,19310.0,2.38166608]
["bitfinex","BTCUSD",1664606688951,0.2367825,19311.0,19310.0,2.33166608]
["bitfinex","BTCUSD",1664606689175,0.2367825,19311.0,19310.0,2.41066608]
["bitfinex","BTCUSD",1664606690034,0.2367825,19311.0,19310.0,2.92853208]
["bitfinex","BTCUSD",1664606690242,0.2367825,19311.0,19310.0,2.97853208]
["bitfinex","BTCUSD",1664606690482,0.2367825,19311.0,19310.0,2.94953208]
["bitfinex","BTCUSD",1664606690607,0.2367825,19314.0,19310.0,4.94953208]
["bitfinex","BTCUSD",1664606690826,0.2367825,19314.0,19311.0,2.49733289]
["bitfinex","BTCUSD",1664606691049,0.2367825,19314.0,19312.0,2.0]
["bitfinex","BTCUSD",1664606691265,0.2367825,19314.0,19312.0,2.388349]
["bitfinex","BTCUSD",1664606691723,0.2367825,19313.0,19312.0,2.388349]
["bitfinex","BTCUSD",1664606691939,0.2367825,19313.0,19312.0,2.647351]
["bitfinex","BTCUSD",1664606692151,0.2367825,19313.0,19312.0,2.82036064]
["bitfinex","BTCUSD",1664606693221,0.2367825,19313.0,19312.0,2.89836064]
["bitfinex","BTCUSD",1664606693661,0.2367825,19313.0,19312.0,4.15688664]
["bitfinex","BTCUSD",1664606694114,0.2367825,19313.0,19312.0,3.79836064]
["bitfinex","BTCUSD",1664606694369,0.34591449,19315.0,19312.0,4.33209208]
["bitfinex","BTCUSD",1664606694609,0.34591449,19315.0,19314.0,0.388318]
["bitfinex","BTCUSD",1664606694829,0.34591449,19315.0,19314.0,0.90004944]
["bitfinex","BTCUSD",1664606695267,0.36591449,19315.0,19314.0,0.90004944]
["bitfinex","BTCUSD",1664606696402,0.11122815,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664606697076,0.15222815,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664606698630,0.11122815,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664606699085,0.15222815,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664606700273,0.19072815,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664606700496,0.11122815,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664606700718,0.11122815,19315.0,19314.0,0.68474108]
["bitfinex","BTCUSD",1664606701157,0.15222815,19315.0,19314.0,0.68474108]
["bitfinex","BTCUSD",1664606702298,0.19072815,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664606702525,0.11122815,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664606703198,0.15222815,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664606704301,0.11122815,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664606705337,0.15222815,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664606705870,0.15222815,19315.0,19314.0,0.69236318]
["bitfinex","BTCUSD",1664606706056,0.04060451,19318.0,19317.0,0.408526]
["bitfinex","BTCUSD",1664606706293,0.04060451,19319.0,19318.0,0.408526]
["bitfinex","BTCUSD",1664606706532,0.2367825,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664606706754,0.2367825,19321.0,19320.0,0.25483933]
["bitfinex","BTCUSD",1664606706984,0.2367825,19321.0,19320.0,0.56173144]
["bitfinex","BTCUSD",1664606707213,0.3162825,19321.0,19320.0,0.64173144]
["bitfinex","BTCUSD",1664606707458,0.2367825,19321.0,19320.0,0.64173144]
["bitfinex","BTCUSD",1664606708604,0.2367825,19321.0,19320.0,0.59173144]
["bitfinex","BTCUSD",1664606708822,0.3162825,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664606709044,0.2367825,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664606709282,0.2367825,19321.0,19320.0,0.59173144]
["bitfinex","BTCUSD",1664606709500,0.2367825,19321.0,19320.0,0.75687854]
["bitfinex","BTCUSD",1664606709766,0.2367825,19321.0,19320.0,0.88076408]
["bitfinex","BTCUSD",1664606709983,0.2367825,19321.0,19320.0,1.13956308]
["bitfinex","BTCUSD",1664606710451,0.2367825,19321.0,19320.0,1.05956308]
["bitfinex","BTCUSD",1664606710678,1.3159,19323.0,19320.0,1.05956308]
["bitfinex","BTCUSD",1664606710956,0.0795,19322.0,19320.0,1.39941087]
["bitfinex","BTCUSD",1664606711184,0.0795,19321.0,19320.0,1.27456554]
["bitfinex","BTCUSD",1664606711411,0.47783492,19324.0,19320.0,0.88637354]
["bitfinex","BTCUSD",1664606711635,0.0795,19323.0,19320.0,1.09121287]
["bitfinex","BTCUSD",1664606711860,0.47783492,19324.0,19320.0,0.88637354]
["bitfinex","BTCUSD",1664606712079,0.0795,19323.0,19320.0,1.33455772]
["bitfinex","BTCUSD",1664606712297,0.47783492,19324.0,19320.0,1.12971839]
["bitfinex","BTCUSD",1664606712514,0.1295,19323.0,19320.0,1.25455772]
["bitfinex","BTCUSD",1664606712756,0.47783492,19324.0,19320.0,1.04971839]
["bitfinex","BTCUSD",1664606713007,0.0795,19323.0,19320.0,1.25455772]
["bitfinex","BTCUSD",1664606713226,0.47783492,19324.0,19321.0,0.388271]
["bitfinex","BTCUSD",1664606713483,0.0795,19323.0,19321.0,0.59311033]
["bitfinex","BTCUSD",1664606713711,0.47783492,19324.0,19321.0,0.388271]
["bitfinex","BTCUSD",1664606713925,0.0795,19323.0,19321.0,0.388271]
["bitfinex","BTCUSD",1664606714138,0.05,19323.0,19321.0,0.388271]
["bitfinex","BTCUSD",1664606714338,0.0795,19322.0,19321.0,0.388271]
["bitfinex","BTCUSD",1664606715260,0.0795,19322.0,19321.0,0.468271]
["bitfinex","BTCUSD",1664606716391,0.0795,19323.0,19321.0,0.468271]
["bitfinex","BTCUSD",1664606716609,0.25,19322.0,19321.0,0.25888]
["bitfinex","BTCUSD",1664606716862,0.5662825,19322.0,19321.0,0.25888]
["bitfinex","BTCUSD",1664606717093,0.81495357,19322.0,19321.0,0.12944]
["bitfinex","BTCUSD",1664606717354,1.01287513,19322.0,19321.0,0.20944]
["bitfinex","BTCUSD",1664606718494,0.81495357,19322.0,19321.0,0.12944]
["bitfinex","BTCUSD",1664606719175,0.3295,19322.0,19321.0,0.12944]
["bitfinex","BTCUSD",1664606719406,0.3295,19322.0,19321.0,0.60614834]
["bitfinex","BTCUSD",1664606719640,0.3295,19322.0,19321.0,0.338832]
["bitfinex","BTCUSD",1664606720105,0.3295,19322.0,19321.0,0.3745801]
["bitfinex","BTCUSD",1664606720565,0.25,19322.0,19321.0,0.2945801]
["bitfinex","BTCUSD",1664606720766,0.3295,19322.0,19321.0,0.2945801]
["bitfinex","BTCUSD",1664606721282,0.3295,19322.0,19321.0,0.3735801]
["bitfinex","BTCUSD",1664606722918,0.3295,19322.0,19321.0,0.2945801]
["bitfinex","BTCUSD",1664606723136,0.25,19322.0,19321.0,0.1651881]
["bitfinex","BTCUSD",1664606723354,0.3295,19322.0,19321.0,0.2441881]
["bitfinex","BTCUSD",1664606723794,0.25,19322.0,19321.0,0.2441881]
["bitfinex","BTCUSD",1664606724009,0.3295,19322.0,19321.0,0.2441881]
["bitfinex","BTCUSD",1664606724426,0.3295,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606724653,0.3295,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606725317,0.3295,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606725535,0.39598081,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606726486,0.39598081,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606727360,0.3295,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606727616,0.5662825,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606728521,0.5662825,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606729415,0.5662825,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606730568,0.5662825,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606730783,0.75993876,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606731487,0.75993876,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606732665,0.75993876,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606733334,0.75993876,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606734553,0.75993876,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606734789,0.4867825,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606735112,0.5662825,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606735319,0.5662825,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606736525,0.5662825,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606736975,0.75993876,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606737432,0.75993876,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606737669,0.77213145,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606738004,0.69263145,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606738241,0.77213145,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606738677,0.77213145,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606739379,0.77213145,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606739843,0.49897519,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606739972,0.57847519,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606740663,0.57847519,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606741301,0.57847519,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606742926,0.57847519,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606743148,0.72159802,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606743381,0.72159802,19322.0,19321.0,0.24407164]
["bitfinex","BTCUSD",1664606744551,0.72159802,19322.0,19321.0,0.16507164]
["bitfinex","BTCUSD",1664606744777,0.72159802,19322.0,19321.0,0.0357481]
["bitfinex","BTCUSD",1664606744998,1.72878918,19322.0,19321.0,0.0357481]
["bitfinex","BTCUSD",1664606745428,1.72878918,19322.0,19321.0,0.1147481]
["bitfinex","BTCUSD",1664606746548,2.32878918,19322.0,19321.0,0.0357481]
["bitfinex","BTCUSD",1664606747252,2.32878918,19322.0,19321.0,0.1147481]
["bitfinex","BTCUSD",1664606747500,1.72878918,19322.0,19321.0,0.1147481]
["bitfinex","BTCUSD",1664606748164,4.96777034,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606748394,4.92716583,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606748613,4.96773911,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606748837,5.11008088,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606749312,5.11008088,19322.0,19321.0,0.11566232]
["bitfinex","BTCUSD",1664606749767,5.11175833,19322.0,19321.0,0.11566232]
["bitfinex","BTCUSD",1664606749993,5.19125833,19322.0,19321.0,0.11566232]
["bitfinex","BTCUSD",1664606750657,5.19125833,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606750878,2.46400861,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606751091,2.38283116,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606751332,2.38283116,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606751594,2.46400952,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606752040,2.4629595,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606752699,2.4629595,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606753379,2.4629595,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606753603,2.3834595,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606753826,2.4629595,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606754724,2.4629595,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606755444,2.4629595,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606756563,2.4629595,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606757495,2.4629595,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606758816,2.4629595,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606759572,2.4629595,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606760234,2.32168423,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606760702,1.96480873,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606760919,2.28109123,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606761359,2.32168423,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606761550,2.46217777,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606762048,2.32168423,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606762266,2.46217821,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606762749,2.38099985,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606762982,2.96042417,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606763661,2.96042417,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606764795,2.96042417,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606765241,2.87952544,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606765374,2.87952544,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606766933,2.87952544,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606767604,2.87952544,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606768385,2.98099556,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606768845,2.98099556,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606769205,2.38099556,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606769508,2.46216987,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606769737,2.38099556,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606769955,2.46216987,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606770896,2.46216987,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606771329,2.46217093,19322.0,19321.0,0.03566232]
["bitfinex","BTCUSD",1664606771572,2.38099556,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606772632,2.98099556,19322.0,19321.0,0.11466232]
["bitfinex","BTCUSD",1664606772881,2.98099556,19322.0,19321.0,0.03556525]
["bitfinex","BTCUSD",1664606773607,2.87952544,19322.0,19321.0,0.11456525]
["bitfinex","BTCUSD",1664606774972,2.87952544,19322.0,19321.0,0.03556525]
["bitfinex","BTCUSD",1664606775426,3.55508682,19322.0,19321.0,0.03556525]
["bitfinex","BTCUSD",1664606775654,5.2133162,19322.0,19321.0,0.11456525]
["bitfinex","BTCUSD",1664606775881,5.43526723,19322.0,19321.0,0.08749191]
["bitfinex","BTCUSD",1664606776118,5.57044722,19322.0,19321.0,0.08749191]
["bitfinex","BTCUSD",1664606776342,5.57044722,19322.0,19317.0,0.129465]
["bitfinex","BTCUSD",1664606776343,0.2367825,19313.0,19312.0,0.938]
["bitfinex","BTCUSD",1664606776582,0.16107,19316.0,19311.0,0.29696154]
["bitfinex","BTCUSD",1664606776583,0.2367825,19312.0,19311.0,0.29696154]
["bitfinex","BTCUSD",1664606776803,0.2367825,19312.0,19311.0,0.71449298]
["bitfinex","BTCUSD",1664606777261,0.2367825,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664606777479,0.2367825,19312.0,19311.0,0.99976544]
["bitfinex","BTCUSD",1664606777695,0.2767825,19312.0,19311.0,0.64123944]
["bitfinex","BTCUSD",1664606778414,0.28897519,19312.0,19311.0,0.64123944]
["bitfinex","BTCUSD",1664606778621,0.28897519,19312.0,19311.0,0.129508]
["bitfinex","BTCUSD",1664606778867,0.24897519,19312.0,19311.0,0.129508]
["bitfinex","BTCUSD",1664606779097,0.24897519,19312.0,19311.0,0.488034]
["bitfinex","BTCUSD",1664606779580,0.28897519,19312.0,19311.0,0.129508]
["bitfinex","BTCUSD",1664606780515,0.34375411,19312.0,19311.0,0.129508]
["bitfinex","BTCUSD",1664606780750,0.34375411,19312.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606780751,0.2367825,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606780984,0.6251605,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606781224,0.71685319,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606781697,0.78585319,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606781966,0.99326775,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606782215,0.91376775,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606782440,0.99326775,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606782899,0.92426775,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606783133,0.32847519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606783372,0.24897519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606783603,0.30097519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606784291,0.55097519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606784979,0.49897519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606785656,0.55097519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606787059,0.49897519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606787787,0.54997519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606788885,0.49797519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606789711,0.54997519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606790758,0.49797519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606791723,0.56697519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606792923,0.49797519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606793608,0.56697519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606794605,0.56697519,19311.0,19310.0,1.358526]
["bitfinex","BTCUSD",1664606794813,0.56697519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606794814,0.49797519,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606795454,0.49797519,19311.0,19310.0,1.129466]
["bitfinex","BTCUSD",1664606795687,0.56697519,19311.0,19310.0,2.12479455]
["bitfinex","BTCUSD",1664606795827,0.33119269,19311.0,19310.0,4.63741422]
["bitfinex","BTCUSD",1664606796713,0.26219269,19311.0,19310.0,4.63741422]
["bitfinex","BTCUSD",1664606797687,0.33319269,19311.0,19310.0,4.63741422]
["bitfinex","BTCUSD",1664606798388,0.33319269,19311.0,19310.0,5.15528022]
["bitfinex","BTCUSD",1664606798618,0.33319269,19311.0,19310.0,4.79675422]
["bitfinex","BTCUSD",1664606798824,0.26219269,19311.0,19310.0,5.15528022]
["bitfinex","BTCUSD",1664606799677,0.33219269,19311.0,19310.0,5.15528022]
["bitfinex","BTCUSD",1664606801040,0.26219269,19311.0,19310.0,5.15528022]
["bitfinex","BTCUSD",1664606801715,0.29219269,19311.0,19310.0,5.22928022]
["bitfinex","BTCUSD",1664606802937,0.26219269,19311.0,19310.0,5.15528022]
["bitfinex","BTCUSD",1664606803618,0.29219269,19311.0,19310.0,5.22928022]
["bitfinex","BTCUSD",1664606805030,0.26219269,19311.0,19310.0,1.90013044]
["bitfinex","BTCUSD",1664606805256,0.26219269,19311.0,19310.0,1.64119744]
["bitfinex","BTCUSD",1664606805698,0.29119269,19311.0,19310.0,1.71519744]
["bitfinex","BTCUSD",1664606806356,0.29119269,19311.0,19310.0,2.07372344]
["bitfinex","BTCUSD",1664606806592,0.29119269,19311.0,19310.0,1.58573144]
["bitfinex","BTCUSD",1664606807467,0.26219269,19311.0,19310.0,1.87025744]
["bitfinex","BTCUSD",1664606807699,0.28919269,19311.0,19310.0,1.58273144]
["bitfinex","BTCUSD",1664606808321,0.28919269,19311.0,19310.0,1.94125744]
["bitfinex","BTCUSD",1664606808571,0.28919269,19311.0,19310.0,1.58273144]
["bitfinex","BTCUSD",1664606809034,0.26219269,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606809468,0.34169269,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606809679,0.27519269,19311.0,19310.0,1.068]
["bitfinex","BTCUSD",1664606809892,0.27511853,19311.0,19310.0,1.068]
["bitfinex","BTCUSD",1664606810817,0.27511853,19311.0,19310.0,1.426526]
["bitfinex","BTCUSD",1664606811030,0.26211853,19311.0,19310.0,1.358526]
["bitfinex","BTCUSD",1664606811285,0.26211853,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606811748,0.27511853,19311.0,19310.0,1.068]
["bitfinex","BTCUSD",1664606812933,0.26211853,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606813701,0.32011853,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606815018,0.26211853,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606815748,0.39961853,19311.0,19310.0,1.129466]
["bitfinex","BTCUSD",1664606816190,0.32011853,19311.0,19310.0,1.129466]
["bitfinex","BTCUSD",1664606816674,0.32011853,19311.0,19310.0,1.388399]
["bitfinex","BTCUSD",1664606816890,0.32011853,19311.0,19310.0,1.746925]
["bitfinex","BTCUSD",1664606817107,0.32011853,19311.0,19310.0,1.388399]
["bitfinex","BTCUSD",1664606817565,0.26211853,19311.0,19310.0,1.746925]
["bitfinex","BTCUSD",1664606817842,0.32011853,19311.0,19310.0,1.75479728]
["bitfinex","BTCUSD",1664606818502,0.32011853,19311.0,19310.0,1.906265]
["bitfinex","BTCUSD",1664606818722,0.32011853,19311.0,19310.0,1.388399]
["bitfinex","BTCUSD",1664606819166,0.26211853,19311.0,19310.0,1.388399]
["bitfinex","BTCUSD",1664606819390,0.34161853,19311.0,19310.0,1.388399]
["bitfinex","BTCUSD",1664606819615,0.34161853,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606819873,0.63540103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606820091,0.55590103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606821040,0.49790103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606821907,0.55990103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606823031,0.49790103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606823828,0.55990103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606825002,0.49790103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606825678,0.55290103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606827176,0.49790103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606827434,0.57740103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606827669,0.49790103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606827880,0.63440103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606828125,0.55490103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606828782,0.63440103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606829016,0.55490103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606829216,0.49790103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606829787,0.55490103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606830054,0.63440103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606830265,0.55490103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606831161,0.49790103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606831718,0.55490103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606833064,0.49790103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606833713,0.55490103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606834980,0.49790103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606835298,0.49790103,19311.0,19310.0,1.358526]
["bitfinex","BTCUSD",1664606835447,0.49790103,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664606835690,0.55490103,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606837186,0.49790103,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606837833,0.55990103,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606838057,0.63940103,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606838268,0.55990103,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606839169,0.62736003,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606839419,0.70686003,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606839641,0.74981063,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606839854,0.88131063,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606840293,1.14022963,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606840515,1.06072963,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606840974,1.14022963,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606841191,1.00872963,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606841630,1.08822963,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606841852,1.14022963,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606841981,1.06072963,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606843082,1.00872963,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606843796,1.07772963,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606845136,1.00872963,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606845783,1.07772963,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606847137,0.95527903,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606847584,0.62736003,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606847805,0.69636003,19311.0,19310.0,0.99947209]
["bitfinex","BTCUSD",1664606848054,0.1,19309.0,19305.0,0.96402177]
["bitfinex","BTCUSD",1664606848284,0.1,19309.0,19304.0,0.001]
["bitfinex","BTCUSD",1664606848285,0.2357825,19305.0,19304.0,0.001]
["bitfinex","BTCUSD",1664606848569,0.71415642,19305.0,19304.0,0.001]
["bitfinex","BTCUSD",1664606849257,0.2357825,19305.0,19304.0,0.001]
["bitfinex","BTCUSD",1664606849484,0.2357825,19305.0,19304.0,0.34067323]
["bitfinex","BTCUSD",1664606849718,0.2357825,19305.0,19304.0,0.001]
["bitfinex","BTCUSD",1664606849948,0.28890103,19305.0,19304.0,0.006]
["bitfinex","BTCUSD",1664606850422,0.36840103,19305.0,19304.0,0.06223]
["bitfinex","BTCUSD",1664606850643,0.28890103,19305.0,19304.0,0.06223]
["bitfinex","BTCUSD",1664606850870,0.28890103,19305.0,19304.0,0.420756]
["bitfinex","BTCUSD",1664606851103,0.24790103,19305.0,19304.0,0.06223]
["bitfinex","BTCUSD",1664606851779,0.24790103,19305.0,19304.0,0.006]
["bitfinex","BTCUSD",1664606851994,0.29190103,19305.0,19304.0,0.006]
["bitfinex","BTCUSD",1664606852229,0.40619113,19305.0,19304.0,0.006]
["bitfinex","BTCUSD",1664606852651,0.29190103,19305.0,19304.0,0.006]
["bitfinex","BTCUSD",1664606853092,0.24790103,19305.0,19304.0,0.006]
["bitfinex","BTCUSD",1664606853978,0.29490103,19305.0,19304.0,0.006]
["bitfinex","BTCUSD",1664606854979,0.24790103,19305.0,19304.0,0.006]
["bitfinex","BTCUSD",1664606855826,0.29490103,19305.0,19304.0,0.006]
["bitfinex","BTCUSD",1664606857222,0.24790103,19305.0,19304.0,0.006]
["bitfinex","BTCUSD",1664606857554,0.28739113,19305.0,19304.0,0.006]
["bitfinex","BTCUSD",1664606857684,0.28739113,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606857910,0.33439113,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606858620,0.41389113,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606858792,0.33439113,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606859148,0.28739113,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606859799,0.36689113,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606859946,0.33439113,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606861133,0.28739113,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606861352,0.24790103,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606861794,0.29490103,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606863163,0.32740103,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606863381,0.24790103,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606863892,0.29490103,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606864125,0.54490103,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606864327,0.62234043,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606864983,0.54490103,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606865232,0.49790103,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606866230,0.54490103,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606867346,0.49790103,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606867617,0.65014043,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606867817,0.57064043,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606868034,0.61764043,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606869314,0.57064043,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606869998,0.61764043,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664606870457,1.99624579,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606870671,1.40501435,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606870909,1.48451435,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606871394,1.03864043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606872056,1.02314043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606872279,1.10264043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606873181,1.03864043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606874135,1.09664043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606875221,1.03864043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606875869,1.09664043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606877376,1.03864043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606878042,1.09664043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606879430,1.03864043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606880081,1.09664043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606880576,1.01714043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606880789,1.09664043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606881237,1.03864043,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606881753,1.43751435,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606881973,1.49551435,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606882436,2.52524579,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606883289,2.46724579,19305.0,19304.0,0.00491735]
["bitfinex","BTCUSD",1664606883546,0.9357825,19304.0,19303.0,0.12047935]
["bitfinex","BTCUSD",1664606883763,0.54613738,19304.0,19303.0,0.12047935]
["bitfinex","BTCUSD",1664606883988,0.63775591,19304.0,19303.0,0.12047935]
["bitfinex","BTCUSD",1664606885999,0.70075591,19304.0,19303.0,0.12047935]
["bitfinex","BTCUSD",1664606886247,0.41090103,19304.0,19303.0,0.12047935]
["bitfinex","BTCUSD",1664606886467,0.48040103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606886690,0.47540103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606887183,0.41240103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606887469,0.33290103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606887696,0.41240103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606888142,0.47540103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606888650,0.29590103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606889347,0.31240103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606890057,0.28590103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606890278,0.45784133,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606890499,0.28590103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606890732,0.36540103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606891417,0.71127495,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606891635,0.31240103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606892090,0.29590103,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606892349,0.50872873,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606892764,0.90760265,19304.0,19303.0,0.09547935]
["bitfinex","BTCUSD",1664606893260,0.84460265,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606893484,0.97410865,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606893716,0.57523473,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606894183,0.65223473,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606894400,0.91124773,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606894864,1.42927473,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606895240,1.35227473,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606895680,1.27277473,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606896026,1.34977473,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606896231,1.42927473,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606897272,1.35227473,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606897778,0.83424773,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606898012,0.83174773,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606898430,0.91124773,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606898871,0.83174773,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606899318,0.62142003,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606900021,0.43940703,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606900232,0.43940703,19304.0,19303.0,0.05723]
["bitfinex","BTCUSD",1664606900233,0.30990103,19304.0,19303.0,0.05723]
["bitfinex","BTCUSD",1664606901406,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606901639,0.31240103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606901831,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606902109,0.30990103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606903329,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606903546,0.31240103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606903977,0.30990103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606905318,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606905523,0.31240103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606905735,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606906164,0.30990103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606907367,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606908169,0.30990103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606909309,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606910041,0.30990103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606911443,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606912071,0.30990103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606913268,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606914190,0.30990103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606915761,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606916007,0.23290103,19304.0,19303.0,0.39987392]
["bitfinex","BTCUSD",1664606916230,0.29990103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606917290,0.23290103,19304.0,19303.0,0.52938692]
["bitfinex","BTCUSD",1664606917913,0.23290103,19304.0,19303.0,0.130513]
["bitfinex","BTCUSD",1664606918097,0.29990103,19304.0,19303.0,0.130513]
["bitfinex","BTCUSD",1664606918308,0.29990103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606919369,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606920001,0.29990103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606920217,0.29990103,19304.0,19303.0,0.39987392]
["bitfinex","BTCUSD",1664606920436,0.29990103,19304.0,19303.0,0.130513]
["bitfinex","BTCUSD",1664606920656,0.29990103,19304.0,19303.0,0.38954]
["bitfinex","BTCUSD",1664606921285,0.23290103,19304.0,19303.0,1.30014536]
["bitfinex","BTCUSD",1664606921559,0.01211853,19304.0,19303.0,1.65867136]
["bitfinex","BTCUSD",1664606921773,0.01211853,19304.0,19303.0,1.30014536]
["bitfinex","BTCUSD",1664606922338,0.06611853,19304.0,19303.0,1.35014536]
["bitfinex","BTCUSD",1664606922772,0.06611853,19304.0,19303.0,1.30014536]
["bitfinex","BTCUSD",1664606923202,0.06611853,19304.0,19303.0,1.35014536]
["bitfinex","BTCUSD",1664606923325,0.01211853,19304.0,19303.0,1.35014536]
["bitfinex","BTCUSD",1664606924242,0.06811853,19304.0,19303.0,1.35014536]
["bitfinex","BTCUSD",1664606924633,0.06811853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606924961,0.06811853,19304.0,19303.0,1.30014536]
["bitfinex","BTCUSD",1664606925176,0.06811853,19304.0,19303.0,0.95127144]
["bitfinex","BTCUSD",1664606925389,0.06811853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606925390,0.01211853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606926250,0.06811853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606927385,0.01211853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606928232,0.07311853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606929565,0.01211853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606930248,0.07311853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606931449,0.01211853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606932304,0.07311853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606933496,0.01211853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606934146,0.07311853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606934505,0.07311853,19304.0,19303.0,1.25979744]
["bitfinex","BTCUSD",1664606935011,0.07311853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606935367,0.01211853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606936217,0.07311853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606937424,0.01211853,19304.0,19303.0,1.30014536]
["bitfinex","BTCUSD",1664606938234,0.07311853,19304.0,19303.0,1.30014536]
["bitfinex","BTCUSD",1664606938449,0.07311853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606939393,0.01211853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606939609,0.01211853,19304.0,19303.0,1.30014536]
["bitfinex","BTCUSD",1664606940139,0.01211853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606940353,0.07311853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606941495,0.01211853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606941712,0.01211853,19304.0,19303.0,1.00288444]
["bitfinex","BTCUSD",1664606941933,0.01211853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606942386,0.07311853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606943510,0.01211853,19304.0,19303.0,1.30014536]
["bitfinex","BTCUSD",1664606943733,0.01211853,19304.0,19303.0,1.35014536]
["bitfinex","BTCUSD",1664606944213,0.07311853,19304.0,19303.0,1.35014536]
["bitfinex","BTCUSD",1664606944427,0.07311853,19304.0,19303.0,0.90127144]
["bitfinex","BTCUSD",1664606944648,0.15261853,19304.0,19303.0,0.130513]
["bitfinex","BTCUSD",1664606944875,0.37340103,19304.0,19303.0,0.130513]
["bitfinex","BTCUSD",1664606945095,0.29390103,19304.0,19303.0,0.130513]
["bitfinex","BTCUSD",1664606945775,0.23290103,19304.0,19303.0,0.130513]
["bitfinex","BTCUSD",1664606945985,0.31240103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606946205,0.37340103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606947321,0.29390103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606947437,0.23290103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606948112,0.29390103,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606949265,0.36206764,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606949488,0.38056764,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606949710,0.30106764,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606950150,0.36206764,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606951561,0.38056764,19304.0,19303.0,0.001]
["bitfinex","BTCUSD",1664606951783,0.90894756,19304.0,19303.0,0.00093188]
["bitfinex","BTCUSD",1664606952263,0.96994756,19304.0,19303.0,0.00093188]
["bitfinex","BTCUSD",1664606952463,0.57107364,19304.0,19303.0,0.00093188]
["bitfinex","BTCUSD",1664606952683,0.89044756,19304.0,19303.0,0.00093188]
["bitfinex","BTCUSD",1664606953109,1.14946056,19304.0,19303.0,0.00093188]
["bitfinex","BTCUSD",1664606953539,1.08846056,19304.0,19303.0,0.00093188]
["bitfinex","BTCUSD",1664606953768,0.76908664,19304.0,19303.0,0.00093188]
["bitfinex","BTCUSD",1664606954199,0.75058664,19304.0,19303.0,0.00093188]
["bitfinex","BTCUSD",1664606954862,0.2207825,19303.0,19302.0,0.22216988]
["bitfinex","BTCUSD",1664606955039,0.4002825,19303.0,19302.0,0.09260088]
["bitfinex","BTCUSD",1664606955315,0.33290103,19303.0,19302.0,0.09260088]
["bitfinex","BTCUSD",1664606956100,0.43092743,19303.0,19302.0,0.09260088]
["bitfinex","BTCUSD",1664606956326,0.59042743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606957444,0.43092743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606958115,0.81946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606958476,0.89946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606959178,1.29673069,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606959400,0.89946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606959624,0.81946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606960280,0.89946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606961659,0.81946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606962394,0.89946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606963069,0.97896743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606963290,0.89946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606963511,0.81946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606964413,0.89946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606964855,0.97896743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606965689,0.89896743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606966333,0.97896743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606967461,0.89946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606967693,0.81946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606968392,0.97896743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606969363,0.89946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606969589,0.89896743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606970484,0.97896743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606971581,0.89896743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606972469,0.97896743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606972597,0.89946743,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606973042,1.89428469,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606973515,1.49702143,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606973677,1.41752143,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606974098,1.33752143,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606974324,1.41752143,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606974535,1.49702143,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606975011,1.89428469,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664606975686,0.3207825,19302.0,19301.0,0.25725]
["bitfinex","BTCUSD",1664606975900,0.50040833,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606976149,0.59202686,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606976358,0.87413294,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606977600,0.80413294,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606978244,0.87413294,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606979506,0.79463294,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606979727,0.72463294,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606980199,0.80413294,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606980429,0.88113294,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606980931,0.80163294,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606981370,0.88113294,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606981592,0.80413294,19302.0,19301.0,0.127674]
["bitfinex","BTCUSD",1664606982527,1.8783962,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606982772,2.1850372,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606983703,2.1080372,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606984370,2.1740372,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606984856,2.21463164,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606985325,2.81463164,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606985563,2.21463164,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606985839,2.14863164,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606986282,2.66036308,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606986502,2.71036308,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606986941,3.31036308,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606987638,3.26036308,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606988608,3.31036308,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606988962,2.66976864,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606989469,2.71036308,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606989630,2.66036308,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606990234,2.61976864,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606990444,2.66976864,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606990656,1.43999144,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606990871,1.40164811,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606991105,1.48114811,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606991562,1.43114811,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606992258,1.82841137,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606992486,1.87441137,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606992715,2.14360295,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606993568,1.74633969,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606993789,2.09760295,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606994337,1.70033969,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606994577,1.74633969,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606995586,1.70033969,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606996062,2.09760295,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606996498,2.14360295,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606997535,2.09760295,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606998033,1.70033969,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606998501,2.14760295,19302.0,19301.0,0.001]
["bitfinex","BTCUSD",1664606999166,2.14760295,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664606999571,1.75033969,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664606999789,1.70033969,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664607000440,1.74633969,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664607000646,1.66683969,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664607000980,1.74633969,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664607001626,2.14360295,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664607001836,2.09760295,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664607002027,1.70033969,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664607002368,1.80679111,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664607002869,1.86249111,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664607003041,2.25975437,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664607003716,2.21375437,19302.0,19301.0,0.00090665]
["bitfinex","BTCUSD",1664607004146,0.3207825,19301.0,19300.0,0.12658965]
["bitfinex","BTCUSD",1664607004501,0.60333731,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664607005081,0.85333731,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664607006524,0.93233731,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664607007721,0.85333731,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664607008626,0.93233731,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664607009292,0.93233731,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607009746,0.85333731,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607010653,0.66190103,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607011176,0.74140103,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607011840,0.66240103,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607012491,0.64140103,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607012706,0.56190103,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607012929,0.64140103,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607013760,0.56240103,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607014461,0.75682118,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607014696,0.83582118,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607015866,0.75682118,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607016500,0.83582118,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607016902,0.64140103,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607017780,0.56240103,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607018682,0.64140103,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607019821,0.56240103,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607020080,0.76697011,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607020659,0.84597011,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607021091,0.76647011,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607021327,0.84597011,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607021829,0.76697011,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607022505,0.84597011,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607023802,0.80756455,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607024198,0.76697011,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607024508,0.68747011,19301.0,19300.0,0.02948982]
["bitfinex","BTCUSD",1664607024703,0.68747011,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607024704,0.84597011,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607025150,0.76647011,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607025369,0.84597011,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607025900,0.76697011,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607026603,0.80706455,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607026835,0.84597011,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607027268,0.88656455,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607027726,0.80706455,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607027937,0.72806455,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607028165,0.80756455,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607028606,1.34472268,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607028836,0.94750192,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607029979,0.72810705,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607030696,0.56190103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607031383,0.64140103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607031905,0.56240103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607032122,0.48290103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607032344,0.56240103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607032579,0.56190103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607033248,0.64140103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607033466,0.56190103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607033943,0.48290103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607034680,0.56190103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607035363,0.64140103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607035562,0.56190103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607035888,0.48290103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607036772,0.31011853,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607036999,0.53090103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607037683,0.61040103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607037906,0.48290103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607038613,0.53090103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607040015,0.48290103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607040677,0.53090103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607041141,0.61040103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607041367,0.53090103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607042105,0.48290103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607042548,0.56240103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607042780,0.53090103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607043005,0.61040103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607043223,0.53090103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607043681,0.61040103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607043918,0.48290103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607044795,0.56190103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607045044,0.70062708,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607045254,0.78012708,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607045476,0.70062708,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607045754,0.78012708,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607045973,0.62162708,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607046667,0.70062708,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607047992,0.62162708,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607048221,0.48290103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607048452,0.56240103,19301.0,19300.0,0.02938637]
["bitfinex","BTCUSD",1664607048683,0.64140103,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607049637,0.56190103,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607050069,0.56240103,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607050508,0.48290103,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607050747,0.64140103,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607050964,0.71647708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607051193,0.79597708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607052145,0.71697708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607052818,0.79597708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607053504,1.23387728,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607054390,1.15487728,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607054835,1.23387728,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607055053,0.79597708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607055937,0.71697708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607056164,0.63747708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607056362,0.71697708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607056838,0.79597708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607057820,0.83661402,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607057999,0.71697708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607058672,0.79597708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607059453,0.71647708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607059663,0.79597708,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607060101,0.63956929,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607060647,0.75970623,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607060857,0.83870623,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607062049,0.75970623,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607062724,0.83870623,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607063973,0.75970623,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607064201,0.71906929,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607064632,0.79806929,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607065127,0.83870623,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607065550,0.79806929,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607066061,0.63956929,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607066372,0.71906929,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607066812,0.79806929,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607068401,0.83870623,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607068667,0.71906929,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607068890,0.83870623,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607070036,0.75970623,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607070256,0.68020623,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607070475,1.15696949,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607070687,0.75970623,19301.0,19300.0,0.02928368]
["bitfinex","BTCUSD",1664607070918,0.83870623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607071112,1.23596949,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607071490,0.83870623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607071913,0.75970623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607072792,0.83870623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607073550,0.75920623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607073785,0.83870623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607074466,0.75970623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607074912,0.83870623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607075604,0.75920623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607075829,0.83870623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607076067,0.71906929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607076992,0.79806929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607077429,0.71856929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607077712,0.79806929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607078063,0.63956929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607078306,0.71906929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607078726,0.79806929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607080081,0.71906929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607080808,0.79806929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607081863,0.71856929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607082079,0.71906929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607082872,0.83870623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607084215,0.71906929,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607084403,0.75970623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607084795,0.83870623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607085291,0.75920623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607085468,0.83870623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607086130,0.68020623,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607086309,0.60513018,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607086734,0.68413018,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607088112,0.60513018,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607088328,0.52563018,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607088544,0.79963827,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607088957,0.87863827,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607090063,0.79963827,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607090826,0.87863827,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607092064,0.79963827,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607092296,0.52563018,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607092471,0.60513018,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607092954,0.68413018,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607093180,0.64349324,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607093403,0.68413018,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607094040,0.48499324,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607094758,0.56449324,19301.0,19300.0,0.02920831]
["bitfinex","BTCUSD",1664607094961,0.64349324,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607096087,0.56449324,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607096307,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607096762,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607096944,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607097412,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607097620,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607097856,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607098112,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607098568,0.26421074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607098787,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607098978,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607099114,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607099986,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607100499,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607100700,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607100914,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607101120,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607101339,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607102224,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607102672,0.26421074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607102905,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607103426,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607103640,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607103993,0.26421074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607104212,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607104602,0.26421074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607104812,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607105113,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607106178,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607106368,0.26421074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607106981,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607107808,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607108095,0.26421074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607108315,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607108799,0.26421074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607109024,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607109257,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607109952,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607110184,0.26421074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607110312,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607110540,0.26421074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607110873,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607111568,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607112046,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607112258,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607112489,0.26421074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607112717,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607112926,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607113144,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607113362,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607113585,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607114039,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607114276,0.26421074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607114400,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607115058,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607115267,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607115703,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607115982,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607116180,0.34371074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607116964,0.34321074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607117398,0.42271074,19301.0,19300.0,0.02908868]
["bitfinex","BTCUSD",1664607117858,0.42271074,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607118087,0.48806776,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607118323,1.02711352,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607118585,0.62985026,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607118806,0.6704872,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607119048,0.70885026,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607119266,0.7494872,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607119724,0.6699872,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607119947,1.20764533,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607120161,1.12864533,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607120358,0.65188207,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607120600,0.55035026,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607120822,0.6704872,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607121042,0.7494872,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607122136,0.6704872,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607122966,0.7494872,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607124231,0.6704872,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607124451,1.06775046,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607124662,0.73138207,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607124881,0.81038207,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607125474,1.20764533,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607125842,0.7494872,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607126060,0.73138207,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607126291,0.6704872,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607126527,1.12864533,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607126753,0.73138207,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607126977,0.81038207,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607127436,0.60463018,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607127885,0.68413018,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607128114,0.60513018,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607129052,0.68413018,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607129495,1.08139344,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607129724,0.94444925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607130204,0.86544925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607130894,0.94444925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607131994,0.82431231,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607132212,0.82481231,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607132431,0.86544925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607132663,0.78594925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607132885,0.86494925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607133133,0.94444925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607134277,0.78594925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607134505,0.86544925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607134728,1.26271251,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607134969,0.94444925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607136307,0.86544925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607136911,0.94444925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607137301,1.00534412,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607137765,1.40260738,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607138175,0.94444925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607138398,0.86544925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607138623,0.92634412,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607138902,0.86544925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607139125,0.94444925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607140100,1.00534412,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607140320,0.92634412,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607140472,1.32360738,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607140696,0.92634412,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607140913,0.94444925,19301.0,19300.0,0.0289951]
["bitfinex","BTCUSD",1664607141319,0.94444925,19301.0,19300.0,0.02888425]
["bitfinex","BTCUSD",1664607141997,0.68413018,19301.0,19300.0,0.23372358]
["bitfinex","BTCUSD",1664607142219,0.56399324,19301.0,19300.0,0.02888425]
["bitfinex","BTCUSD",1664607142647,0.48499324,19301.0,19300.0,0.02888425]
["bitfinex","BTCUSD",1664607143082,0.56099324,19301.0,19300.0,0.02888425]
["bitfinex","BTCUSD",1664607143982,0.64049324,19301.0,19300.0,0.02888425]
["bitfinex","BTCUSD",1664607144189,0.56449324,19301.0,19300.0,0.02888425]
["bitfinex","BTCUSD",1664607144404,0.48499324,19301.0,19300.0,0.02888425]
["bitfinex","BTCUSD",1664607144661,0.48499324,19301.0,19300.0,0.24487657]
["bitfinex","BTCUSD",1664607145097,0.56099324,19301.0,19300.0,0.50394357]
["bitfinex","BTCUSD",1664607145339,0.56088276,19301.0,19300.0,0.50394357]
["bitfinex","BTCUSD",1664607146199,0.48488276,19301.0,19300.0,0.50394357]
["bitfinex","BTCUSD",1664607146941,0.56088276,19301.0,19300.0,0.50394357]
["bitfinex","BTCUSD",1664607148344,0.48488276,19301.0,19300.0,0.50394357]
["bitfinex","BTCUSD",1664607149245,0.56088276,19301.0,19300.0,0.50394357]
["bitfinex","BTCUSD",1664607150263,0.48488276,19301.0,19300.0,0.50394357]
["bitfinex","BTCUSD",1664607151134,0.56088276,19301.0,19300.0,0.50394357]
["bitfinex","BTCUSD",1664607152160,0.48488276,19301.0,19300.0,0.50394357]
["bitfinex","BTCUSD",1664607153043,0.56088276,19301.0,19300.0,0.50394357]
["bitfinex","BTCUSD",1664607153652,0.56088276,19301.0,19300.0,1.01567501]
["bitfinex","BTCUSD",1664607154336,0.48488276,19301.0,19300.0,1.01567501]
["bitfinex","BTCUSD",1664607154522,0.26410026,19301.0,19300.0,1.01567501]
["bitfinex","BTCUSD",1664607154739,0.26410026,19301.0,19300.0,1.42420101]
["bitfinex","BTCUSD",1664607154946,0.34010026,19301.0,19300.0,1.06567501]
["bitfinex","BTCUSD",1664607155219,0.34010026,19301.0,19300.0,1.01567501]
["bitfinex","BTCUSD",1664607156227,0.26410026,19301.0,19300.0,1.01567501]
["bitfinex","BTCUSD",1664607156457,0.26410026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607157133,0.34010026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607158238,0.26410026,19301.0,19300.0,1.28774169]
["bitfinex","BTCUSD",1664607158457,0.26410026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607159227,0.34010026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607159451,0.34010026,19301.0,19300.0,1.28774169]
["bitfinex","BTCUSD",1664607159669,0.34010026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607160368,0.26410026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607161104,0.34010026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607162442,0.26410026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607163109,0.34010026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607164232,0.41960026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607164496,0.34360026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607164732,0.26410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607165179,0.34010026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607166287,0.26410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607166511,0.34360026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607166727,0.26410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607167176,0.34410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607168574,0.26410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607169224,0.34410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607170402,0.26410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607171295,0.34410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607172518,0.26410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607173330,0.34410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607173764,0.42360026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607173989,0.34410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607174364,0.26410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607175278,0.34410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607176296,0.26410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607177257,0.34410026,19301.0,19300.0,0.67014869]
["bitfinex","BTCUSD",1664607177452,0.34410026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607178303,0.26410026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607179209,0.34410026,19301.0,19300.0,0.92921569]
["bitfinex","BTCUSD",1664607179436,0.34410026,19301.0,19300.0,0.92999469]
["bitfinex","BTCUSD",1664607180136,0.42360026,19301.0,19300.0,0.92999469]
["bitfinex","BTCUSD",1664607180357,0.26410026,19301.0,19300.0,0.92999469]
["bitfinex","BTCUSD",1664607180781,0.34360026,19301.0,19300.0,0.02966325]
["bitfinex","BTCUSD",1664607181233,0.42360026,19301.0,19300.0,0.02966325]
["bitfinex","BTCUSD",1664607182503,0.26410026,19301.0,19300.0,0.02966325]
["bitfinex","BTCUSD",1664607183119,0.34410026,19301.0,19300.0,0.02966325]
["bitfinex","BTCUSD",1664607183541,0.42360026,19301.0,19300.0,0.02966325]
["bitfinex","BTCUSD",1664607183757,0.34410026,19301.0,19300.0,0.02966325]
["bitfinex","BTCUSD",1664607184389,0.34360026,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607184633,0.44384113,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607184812,0.36434113,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607185082,0.52384113,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607185285,0.44434113,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607185554,0.52384113,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607185705,0.44434113,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607186383,0.36434113,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607186832,0.44384113,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607187047,0.36434113,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607187263,0.74462363,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607187697,0.66512363,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607187911,0.56488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607188550,0.56438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607188772,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607188991,0.56438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607189205,0.64438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607189412,0.56488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607189658,0.82992765,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607189873,0.75042765,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607190597,0.74992765,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607191356,0.82992765,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607191821,0.75042765,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607192197,0.82992765,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607192419,0.74992765,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607192887,0.67042765,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607193098,0.74992765,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607193319,0.81792765,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607193933,0.73842765,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607194145,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607194381,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607194629,0.56438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607194842,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607195014,0.56438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607195238,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607195465,0.63238276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607195904,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607196564,0.63238276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607196795,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607197009,0.56438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607197221,0.63238276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607197430,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607197646,0.63238276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607197897,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607198401,0.56438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607199282,0.54788276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607200486,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607201262,0.54788276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607201637,0.62738276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607201856,0.54788276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607202508,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607203369,0.54788276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607204461,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607205269,0.62738276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607205488,0.54788276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607205956,0.62738276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607206165,0.54788276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607206387,0.62738276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607206693,0.56438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607207320,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607208567,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607208809,0.56438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607209243,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607209849,0.63238276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607210009,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607210544,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607211373,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607212337,0.63238276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607212518,0.56438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607212730,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607212945,0.56438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607213320,0.63238276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607213536,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607214522,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607215264,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607215402,0.63238276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607215645,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607216291,0.63238276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607216499,0.48488276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607216784,0.56438276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607217244,0.55288276,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607217449,0.55195985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607218519,0.48395985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607218747,0.56345985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607219437,0.55195985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607219670,0.63145985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607220097,0.55195985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607220251,0.63145985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607220471,0.48395985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607221358,0.55195985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607221817,0.63145985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607222544,0.56345985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607222872,0.48395985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607223093,0.56345985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607223314,0.55195985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607223755,0.63145985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607224179,0.55195985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607224656,0.48395985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607225296,0.55195985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607226620,0.48395985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607227198,0.55195985,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607227706,0.55251285,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607228614,0.48451285,19301.0,19300.0,0.02954712]
["bitfinex","BTCUSD",1664607228851,0.48451285,19301.0,19300.0,0.15908012]
["bitfinex","BTCUSD",1664607229549,2.15545617,19306.0,19301.0,1.55]
["bitfinex","BTCUSD",1664607229550,0.15223717,19306.0,19301.0,1.55]
["bitfinex","BTCUSD",1664607229797,0.52881057,19308.0,19305.0,1.079544]
["bitfinex","BTCUSD",1664607230037,0.52881057,19308.0,19307.0,0.05]
["bitfinex","BTCUSD",1664607230038,0.22835576,19308.0,19307.0,0.05]
["bitfinex","BTCUSD",1664607230280,0.22835576,19308.0,19307.0,1.51678699]
["bitfinex","BTCUSD",1664607230515,0.22835576,19308.0,19307.0,5.6735793]
["bitfinex","BTCUSD",1664607230752,0.22835576,19308.0,19307.0,5.97317489]
["bitfinex","BTCUSD",1664607231008,0.22835576,19308.0,19307.0,4.86833556]
["bitfinex","BTCUSD",1664607231259,0.22835576,19308.0,19307.0,4.57613997]
["bitfinex","BTCUSD",1664607231488,0.22835576,19308.0,19307.0,4.65513997]
["bitfinex","BTCUSD",1664607232686,0.22835576,19308.0,19307.0,4.57613997]
["bitfinex","BTCUSD",1664607233350,0.22835576,19308.0,19307.0,4.65513997]
["bitfinex","BTCUSD",1664607234453,0.22835576,19308.0,19307.0,4.27146636]
["bitfinex","BTCUSD",1664607234679,0.22835576,19308.0,19307.0,4.32195236]
["bitfinex","BTCUSD",1664607234896,0.22835576,19308.0,19307.0,3.67195236]
["bitfinex","BTCUSD",1664607235115,0.22835576,19308.0,19307.0,3.72195236]
["bitfinex","BTCUSD",1664607235345,0.22835576,19308.0,19307.0,3.79395236]
["bitfinex","BTCUSD",1664607235572,0.22835576,19308.0,19307.0,3.82234218]
["bitfinex","BTCUSD",1664607235792,0.22835576,19308.0,19307.0,3.77234218]
["bitfinex","BTCUSD",1664607236065,0.22835576,19308.0,19307.0,4.08131518]
["bitfinex","BTCUSD",1664607236259,0.22835576,19308.0,19307.0,4.68131518]
["bitfinex","BTCUSD",1664607236670,0.22835576,19308.0,19307.0,4.00931518]
["bitfinex","BTCUSD",1664607236894,0.22835576,19308.0,19307.0,3.95931518]
["bitfinex","BTCUSD",1664607237043,0.22835576,19308.0,19307.0,4.60931518]
["bitfinex","BTCUSD",1664607237261,0.22835576,19308.0,19307.0,4.68131518]
["bitfinex","BTCUSD",1664607238634,0.22835576,19308.0,19307.0,4.60931518]
["bitfinex","BTCUSD",1664607239120,0.22835576,19308.0,19307.0,3.95931518]
["bitfinex","BTCUSD",1664607239343,0.22835576,19308.0,19307.0,4.68131518]
["bitfinex","BTCUSD",1664607239746,0.22835576,19308.0,19307.0,4.08131518]
["bitfinex","BTCUSD",1664607240040,0.22835576,19308.0,19307.0,4.68131518]
["bitfinex","BTCUSD",1664607240265,0.22835576,19308.0,19307.0,4.03131518]
["bitfinex","BTCUSD",1664607240480,0.22835576,19308.0,19307.0,4.27278918]
["bitfinex","BTCUSD",1664607240700,0.22835576,19308.0,19307.0,4.60931518]
["bitfinex","BTCUSD",1664607241375,0.22835576,19308.0,19307.0,4.08131518]
["bitfinex","BTCUSD",1664607241602,0.22835576,19308.0,19307.0,4.03131518]
["bitfinex","BTCUSD",1664607241798,0.22835576,19308.0,19307.0,4.08131518]
["bitfinex","BTCUSD",1664607242228,0.22835576,19308.0,19307.0,3.22369896]
["bitfinex","BTCUSD",1664607242457,0.22835576,19308.0,19307.0,2.96472596]
["bitfinex","BTCUSD",1664607242684,0.22835576,19308.0,19307.0,2.66960726]
["bitfinex","BTCUSD",1664607243135,0.22835576,19308.0,19307.0,3.02813326]
["bitfinex","BTCUSD",1664607243369,0.22835576,19308.0,19307.0,3.09513326]
["bitfinex","BTCUSD",1664607243716,0.22835576,19308.0,19307.0,2.73660726]
["bitfinex","BTCUSD",1664607244157,0.22835576,19308.0,19307.0,3.09513326]
["bitfinex","BTCUSD",1664607245046,0.22835576,19308.0,19307.0,3.02813326]
["bitfinex","BTCUSD",1664607245264,0.22835576,19308.0,19307.0,1.02813326]
["bitfinex","BTCUSD",1664607245488,0.22835576,19308.0,19307.0,0.45391582]
["bitfinex","BTCUSD",1664607245709,0.30785576,19308.0,19307.0,0.09538982]
["bitfinex","BTCUSD",1664607245921,0.22835576,19308.0,19307.0,0.09538982]
["bitfinex","BTCUSD",1664607246635,0.22835576,19308.0,19307.0,0.02838982]
["bitfinex","BTCUSD",1664607246857,0.38227574,19309.0,19307.0,0.02838982]
["bitfinex","BTCUSD",1664607247349,0.112248,19308.0,19307.0,0.358526]
["bitfinex","BTCUSD",1664607247589,0.29331077,19308.0,19307.0,0.067]
["bitfinex","BTCUSD",1664607247827,0.30805678,19308.0,19307.0,0.067]
["bitfinex","BTCUSD",1664607248283,0.22855678,19308.0,19307.0,0.067]
["bitfinex","BTCUSD",1664607248519,0.30805678,19308.0,19307.0,0.067]
["bitfinex","BTCUSD",1664607248746,0.40961955,19308.0,19306.0,0.129537]
["bitfinex","BTCUSD",1664607248966,0.13339359,19307.0,19306.0,0.129537]
["bitfinex","BTCUSD",1664607249195,0.0795,19307.0,19306.0,0.129537]
["bitfinex","BTCUSD",1664607249424,0.17286226,19308.0,19306.0,0.208537]
["bitfinex","BTCUSD",1664607249842,0.0795,19307.0,19306.0,0.208537]
["bitfinex","BTCUSD",1664607250077,0.17286226,19308.0,19306.0,0.208537]
["bitfinex","BTCUSD",1664607250510,0.0795,19307.0,19306.0,0.208537]
["bitfinex","BTCUSD",1664607250729,0.0795,19307.0,19306.0,0.129537]
["bitfinex","BTCUSD",1664607250944,0.17286226,19308.0,19306.0,0.129537]
["bitfinex","BTCUSD",1664607251208,0.0795,19307.0,19306.0,0.129537]
["bitfinex","BTCUSD",1664607251461,0.17286226,19308.0,19306.0,0.208537]
["bitfinex","BTCUSD",1664607251671,0.0795,19307.0,19306.0,0.208537]
["bitfinex","BTCUSD",1664607252102,0.17286226,19308.0,19306.0,0.208537]
["bitfinex","BTCUSD",1664607252319,0.0795,19307.0,19306.0,0.208537]
["bitfinex","BTCUSD",1664607252556,0.17286226,19308.0,19307.0,0.02838982]
["bitfinex","BTCUSD",1664607252779,0.25236226,19308.0,19307.0,0.02838982]
["bitfinex","BTCUSD",1664607253443,0.25236226,19308.0,19307.0,0.10738982]
["bitfinex","BTCUSD",1664607253659,0.31329992,19308.0,19307.0,0.10738982]
["bitfinex","BTCUSD",1664607254546,0.44277992,19308.0,19307.0,0.10738982]
["bitfinex","BTCUSD",1664607254771,0.44277992,19308.0,19307.0,0.02838982]
["bitfinex","BTCUSD",1664607255486,0.44277992,19308.0,19307.0,0.10038982]
["bitfinex","BTCUSD",1664607255925,0.40214933,19308.0,19307.0,0.10038982]
["bitfinex","BTCUSD",1664607256148,0.48339955,19308.0,19307.0,0.10038982]
["bitfinex","BTCUSD",1664607256627,0.442777,19308.0,19307.0,0.02838982]
["bitfinex","BTCUSD",1664607256853,0.74235955,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607257526,1.25409099,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607257731,1.21345748,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607258576,1.21345748,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607259060,1.91345748,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607259300,3.00564331,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607259480,3.00564331,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607259481,2.48687723,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607259838,3.08687723,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607260050,2.96667842,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607260262,2.48687451,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607260694,2.48687451,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607261125,2.36665874,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607261387,2.36665874,19308.0,19307.0,0.08327706]
["bitfinex","BTCUSD",1664607262762,2.36665874,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607263460,2.31665874,19308.0,19307.0,0.08327706]
["bitfinex","BTCUSD",1664607263673,2.23542482,19308.0,19307.0,0.08327706]
["bitfinex","BTCUSD",1664607263892,2.36665874,19308.0,19307.0,0.08327706]
["bitfinex","BTCUSD",1664607264700,2.36665874,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607265343,2.36665874,19308.0,19307.0,0.09327706]
["bitfinex","BTCUSD",1664607266495,2.28542482,19308.0,19307.0,0.09327706]
["bitfinex","BTCUSD",1664607266740,2.36665874,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607267517,2.36665874,19308.0,19307.0,0.09327706]
["bitfinex","BTCUSD",1664607267787,2.34871903,19308.0,19307.0,0.09327706]
["bitfinex","BTCUSD",1664607267972,2.94871903,19308.0,19307.0,0.09327706]
["bitfinex","BTCUSD",1664607268684,2.94871903,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607268958,2.34871903,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607269615,2.34871903,19308.0,19307.0,0.09327706]
["bitfinex","BTCUSD",1664607269747,2.23542482,19308.0,19307.0,0.09327706]
["bitfinex","BTCUSD",1664607269965,2.2760314,19308.0,19307.0,0.09327706]
["bitfinex","BTCUSD",1664607270393,2.23542482,19308.0,19307.0,0.09327706]
["bitfinex","BTCUSD",1664607270632,2.28542482,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607270847,2.83457874,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607271054,3.60417538,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607271584,3.60417538,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607272736,3.42367703,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607272960,3.42367703,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607273400,3.60445794,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607273613,3.60445792,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607274665,3.60445792,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607275457,3.60445792,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607276061,3.83222441,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607276553,3.78222441,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607276993,3.68068585,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607277204,3.78218321,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607277571,3.78218321,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607278069,3.83218321,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607278715,3.73068585,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607279611,3.81156781,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607279841,3.81128981,19308.0,19307.0,0.10727706]
["bitfinex","BTCUSD",1664607281166,3.81128981,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607281673,3.86278238,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607281886,3.86305855,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607282540,3.91305855,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607282762,3.76156781,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607282894,3.86306141,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607283564,3.86306141,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607283775,3.76156781,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607284004,3.91305949,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607284207,3.91305319,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607284412,3.81156781,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607284648,3.76156781,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607284866,3.86305076,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607285119,3.86304993,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607285330,3.86305117,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607285545,3.91305117,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607285978,3.81156781,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607286963,3.91304872,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607287182,3.81156781,19308.0,19307.0,0.02827706]
["bitfinex","BTCUSD",1664607287639,3.86304507,19308.0,19307.0,0.10627706]
["bitfinex","BTCUSD",1664607287857,3.91304507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607288503,3.86304507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607288852,3.78354507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607289072,3.78354507,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607289322,3.86304507,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607289487,3.86304507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607290356,3.26304507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607290568,3.86304507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607290781,3.86304507,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607291751,3.86304507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607293088,3.34423094,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607293334,3.86473094,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607293523,3.94423094,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607293736,3.86304507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607294188,3.94423241,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607294411,3.86304507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607294845,3.86304507,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607295710,3.86304507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607296712,3.86304507,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607297682,3.26304507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607297819,3.86304507,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607298903,3.86304507,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607299312,3.76156781,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607299544,3.76156781,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607300821,3.76156781,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607301488,3.76156781,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607302143,3.76373816,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607302943,3.76373816,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607303160,3.96608232,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607303544,3.96608232,19308.0,19307.0,0.10127706]
["bitfinex","BTCUSD",1664607304910,3.96608232,19308.0,19307.0,0.02327706]
["bitfinex","BTCUSD",1664607305124,4.34459689,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607305333,4.35199689,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607305571,4.36289188,19308.0,19307.0,0.09632516]
["bitfinex","BTCUSD",1664607306421,4.35180456,19308.0,19307.0,0.09632516]
["bitfinex","BTCUSD",1664607306629,4.34680456,19308.0,19307.0,0.09632516]
["bitfinex","BTCUSD",1664607306811,4.34680456,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607307507,4.35787989,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607307708,4.35988658,19308.0,19307.0,0.07432516]
["bitfinex","BTCUSD",1664607308568,4.34853355,19308.0,19307.0,0.07432516]
["bitfinex","BTCUSD",1664607308784,4.5008032,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607309003,4.34853073,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607309277,4.35988845,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607309707,4.35988845,19308.0,19307.0,0.07432516]
["bitfinex","BTCUSD",1664607310154,4.49956148,19308.0,19307.0,0.07432516]
["bitfinex","BTCUSD",1664607310371,4.35989518,19308.0,19307.0,0.07432516]
["bitfinex","BTCUSD",1664607310946,4.35989518,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607311162,4.3472839,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607311660,4.35988437,19308.0,19307.0,0.07432516]
["bitfinex","BTCUSD",1664607312359,4.49954712,19308.0,19307.0,0.07432516]
["bitfinex","BTCUSD",1664607312586,4.34727798,19308.0,19307.0,0.07432516]
["bitfinex","BTCUSD",1664607312801,4.34727798,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607313693,4.34727798,19308.0,19307.0,0.07432516]
["bitfinex","BTCUSD",1664607313915,4.49981206,19308.0,19307.0,0.07432516]
["bitfinex","BTCUSD",1664607314133,4.34754168,19308.0,19307.0,0.07432516]
["bitfinex","BTCUSD",1664607314999,4.34726368,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607315686,4.34726368,19308.0,19307.0,0.09432516]
["bitfinex","BTCUSD",1664607317037,4.34754168,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607317670,4.34754168,19308.0,19307.0,0.09432516]
["bitfinex","BTCUSD",1664607317880,4.35987872,19308.0,19307.0,0.09432516]
["bitfinex","BTCUSD",1664607318181,4.34763976,19308.0,19307.0,0.09432516]
["bitfinex","BTCUSD",1664607318422,4.49990212,19308.0,19307.0,0.09432516]
["bitfinex","BTCUSD",1664607318634,4.34764214,19308.0,19307.0,0.09432516]
["bitfinex","BTCUSD",1664607319080,4.34764214,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607319790,4.34764214,19308.0,19307.0,0.09432516]
["bitfinex","BTCUSD",1664607320027,4.35988014,19308.0,19307.0,0.09432516]
["bitfinex","BTCUSD",1664607321107,4.35988014,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607321737,4.35988014,19308.0,19307.0,0.09432516]
["bitfinex","BTCUSD",1664607322952,4.35988014,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607323873,4.35988014,19308.0,19307.0,0.09432516]
["bitfinex","BTCUSD",1664607324873,4.35988014,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607325088,4.49976238,19308.0,19307.0,0.01832516]
["bitfinex","BTCUSD",1664607325340,4.34749747,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607325730,4.34749747,19308.0,19307.0,0.09065984]
["bitfinex","BTCUSD",1664607327035,4.34749747,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607327721,4.34749747,19308.0,19307.0,0.09065984]
["bitfinex","BTCUSD",1664607329093,4.34749747,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607329765,4.27663064,19308.0,19307.0,0.09065984]
["bitfinex","BTCUSD",1664607329982,4.26518459,19308.0,19307.0,0.09065984]
["bitfinex","BTCUSD",1664607330205,4.39468459,19308.0,19307.0,0.09065984]
["bitfinex","BTCUSD",1664607330445,4.39050755,19308.0,19307.0,0.09065984]
["bitfinex","BTCUSD",1664607330932,3.57113755,19308.0,19307.0,0.09065984]
["bitfinex","BTCUSD",1664607331156,3.28639781,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607331406,3.36790435,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607331860,3.40890435,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607332541,4.00890435,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607332764,3.40890435,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607332978,6.77171259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607333454,7.37171259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607333684,6.77171259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607333929,7.43371259,19308.0,19307.0,0.08965984]
["bitfinex","BTCUSD",1664607334144,6.78371259,19308.0,19307.0,0.08965984]
["bitfinex","BTCUSD",1664607335051,7.42171259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607335737,7.46271259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607336326,7.41271259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607336564,6.81271259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607336987,7.37171259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607337253,7.42798259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607337408,6.82798259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607337834,6.32428259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607338178,6.05891625,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607338609,5.95741259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607339030,5.91641259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607339458,6.01792025,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607339672,5.91641259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607339884,5.92441259,19308.0,19307.0,0.08565984]
["bitfinex","BTCUSD",1664607341089,6.51641259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607341335,6.67838259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607341564,6.57268259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607341795,6.58068259,19308.0,19307.0,0.08565984]
["bitfinex","BTCUSD",1664607342727,5.98068259,19308.0,19307.0,0.08565984]
["bitfinex","BTCUSD",1664607343171,6.57268259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607343397,5.97268259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607343638,6.57268259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607343868,6.58068259,19308.0,19307.0,0.08565984]
["bitfinex","BTCUSD",1664607344560,6.63068259,19308.0,19307.0,0.08565984]
["bitfinex","BTCUSD",1664607345075,6.63068259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607345301,6.67419379,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607345519,6.57268259,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607345956,6.58068259,19308.0,19307.0,0.08565984]
["bitfinex","BTCUSD",1664607346908,6.0013124,19308.0,19307.0,0.08565984]
["bitfinex","BTCUSD",1664607347132,6.0013124,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607347133,5.9933124,19308.0,19307.0,0.01465984]
["bitfinex","BTCUSD",1664607347786,6.0013124,19308.0,19307.0,0.08556613]
["bitfinex","BTCUSD",1664607349125,5.9933124,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607349801,5.9933124,19308.0,19307.0,0.08556613]
["bitfinex","BTCUSD",1664607350046,5.8655424,19308.0,19307.0,0.08556613]
["bitfinex","BTCUSD",1664607350275,6.02625005,19308.0,19307.0,0.08556613]
["bitfinex","BTCUSD",1664607350510,5.9450424,19308.0,19307.0,0.08556613]
["bitfinex","BTCUSD",1664607351200,5.9370424,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607351854,5.9450424,19308.0,19307.0,0.08556613]
["bitfinex","BTCUSD",1664607353041,5.9370424,19308.0,19307.0,0.08556613]
["bitfinex","BTCUSD",1664607353255,5.9370424,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607353913,6.0123124,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607355126,5.9933124,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607356022,6.0123124,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607357147,5.9933124,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607358070,6.0123124,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607359215,5.9933124,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607359907,6.0123124,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607360398,5.96650063,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607360863,6.01228757,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607361085,6.01228757,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607361314,5.99328757,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607361977,6.01228757,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607363146,6.04898757,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607364061,6.56650063,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607364283,5.96650063,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607364503,6.01229501,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607365216,5.99329501,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607365900,6.01229501,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607366360,6.06799501,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607366587,5.96650063,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607366823,6.71303682,19308.0,19307.0,0.09056613]
["bitfinex","BTCUSD",1664607367314,6.54180063,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607367540,6.69403682,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607367832,6.54180063,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607368046,6.56280063,19308.0,19307.0,0.09156613]
["bitfinex","BTCUSD",1664607368724,6.71503682,19308.0,19307.0,0.09156613]
["bitfinex","BTCUSD",1664607368955,6.61280063,19308.0,19307.0,0.09156613]
["bitfinex","BTCUSD",1664607369179,6.59180063,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607369892,6.82495133,19308.0,19307.0,0.01456613]
["bitfinex","BTCUSD",1664607370126,6.84595133,19308.0,19307.0,0.09156613]
["bitfinex","BTCUSD",1664607370809,6.84595133,19308.0,19307.0,0.09146278]
["bitfinex","BTCUSD",1664607371256,6.84595133,19308.0,19307.0,0.01446278]
["bitfinex","BTCUSD",1664607371257,6.82495133,19308.0,19307.0,0.01446278]
["bitfinex","BTCUSD",1664607371932,6.84595133,19308.0,19307.0,0.09146278]
["bitfinex","BTCUSD",1664607373263,6.82495133,19308.0,19307.0,0.01446278]
["bitfinex","BTCUSD",1664607373967,6.89894778,19308.0,19307.0,0.09146278]
["bitfinex","BTCUSD",1664607375299,6.87794778,19308.0,19307.0,0.01446278]
["bitfinex","BTCUSD",1664607375980,6.89894778,19308.0,19307.0,0.09146278]
["bitfinex","BTCUSD",1664607377358,6.87794778,19308.0,19307.0,0.01446278]
["bitfinex","BTCUSD",1664607378084,6.89894778,19308.0,19307.0,0.09146278]
["bitfinex","BTCUSD",1664607378551,6.89866978,19308.0,19307.0,0.09146278]
["bitfinex","BTCUSD",1664607379229,6.87766978,19308.0,19307.0,0.01446278]
["bitfinex","BTCUSD",1664607379472,3.47386154,19308.0,19307.0,0.01446278]
["bitfinex","BTCUSD",1664607380130,3.49486154,19308.0,19307.0,0.09146278]
["bitfinex","BTCUSD",1664607380380,0.1,19304.0,19301.0,0.24376999]
["bitfinex","BTCUSD",1664607380612,0.1,19301.0,19297.0,0.710498]
["bitfinex","BTCUSD",1664607380860,0.1,19301.0,19296.0,1.16997467]
["bitfinex","BTCUSD",1664607380861,0.51173144,19300.0,19296.0,1.16997467]
["bitfinex","BTCUSD",1664607381106,0.0795,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607381598,1.02970244,19300.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607381846,0.1795,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607382091,0.167,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607382772,0.29654,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607383305,0.2987095,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607383531,0.2317095,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607383979,0.5577895,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607384198,0.55987254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607384427,0.63937254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607384871,0.55987254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607385796,0.49287254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607386020,0.55987254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607387350,0.49287254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607388010,0.55987254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607388741,1.07803354,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607389196,1.07803354,19299.0,19295.0,0.130711]
["bitfinex","BTCUSD",1664607389197,1.31392374,19299.0,19295.0,0.130711]
["bitfinex","BTCUSD",1664607389441,0.388644,19298.0,19295.0,0.130711]
["bitfinex","BTCUSD",1664607389691,0.388644,19298.0,19296.0,0.358526]
["bitfinex","BTCUSD",1664607389920,0.05,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607390153,0.708581,19298.0,19296.0,0.363526]
["bitfinex","BTCUSD",1664607390618,0.708581,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607391052,0.129553,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607391267,0.129553,19297.0,19296.0,0.363526]
["bitfinex","BTCUSD",1664607391484,0.647579,19298.0,19296.0,0.363526]
["bitfinex","BTCUSD",1664607391840,0.647579,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607392072,0.722579,19298.0,19296.0,0.363526]
["bitfinex","BTCUSD",1664607392305,0.722579,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607393359,0.647579,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607393996,0.722579,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607395228,0.647579,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607395355,0.647579,19298.0,19296.0,0.363526]
["bitfinex","BTCUSD",1664607395565,0.647579,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607395831,0.647579,19298.0,19296.0,0.363526]
["bitfinex","BTCUSD",1664607396064,0.722579,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607396940,0.722579,19298.0,19296.0,0.363526]
["bitfinex","BTCUSD",1664607397165,0.722579,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607397308,0.647579,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607398035,0.722579,19298.0,19296.0,0.363526]
["bitfinex","BTCUSD",1664607398224,0.722579,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607399400,0.647579,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607399841,0.647856,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607400060,0.722856,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607400972,1.23458744,19298.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607401190,0.56816,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607401410,0.48866,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607402084,0.56766,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607403321,0.48866,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607404244,0.56766,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607405354,0.48866,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607405810,0.38866,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607406021,0.46766,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607406718,1.75278558,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607406916,1.67328558,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607407150,1.49760644,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607407340,1.41860644,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607408073,1.49760644,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607408335,1.57710644,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607408561,1.49760644,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607409464,1.41860644,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607410140,1.49760644,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607411193,1.41860644,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607411825,1.71770708,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607412037,1.79670708,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607412252,1.71720708,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607413420,1.63820708,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607414049,1.71720708,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607414752,1.79670708,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607414955,1.71720708,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607415591,2.1071334,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607415769,1.71770708,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607415995,1.71720708,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607416433,1.79698408,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607416621,1.71748408,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607417328,1.71798408,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607417561,1.63848408,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607418115,1.49788344,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607419250,1.41888344,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607420151,1.49788344,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607421054,0.97966844,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607421276,0.90066844,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607422158,0.97966844,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607422373,0.72056144,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607422554,0.59100844,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607423009,0.72056144,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607423514,0.64156144,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607424175,0.72056144,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607424821,0.59100844,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607425049,0.079277,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607425297,0.158777,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607425521,0.079777,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607425736,0.000277,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607426165,0.079277,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607427537,0.000277,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607428216,0.079277,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607429593,0.000277,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607430265,0.079277,19297.0,19296.0,0.005]
["bitfinex","BTCUSD",1664607430977,0.079277,19297.0,19296.0,0.1740488]
["bitfinex","BTCUSD",1664607431189,0.079277,19297.0,19296.0,0.5325748]
["bitfinex","BTCUSD",1664607431416,0.000277,19297.0,19296.0,0.5325748]
["bitfinex","BTCUSD",1664607431660,0.000277,19297.0,19296.0,0.92200112]
["bitfinex","BTCUSD",1664607431869,0.000277,19297.0,19296.0,0.5325748]
["bitfinex","BTCUSD",1664607432104,0.000277,19297.0,19296.0,0.7916958]
["bitfinex","BTCUSD",1664607432325,0.079277,19297.0,19296.0,0.7916958]
["bitfinex","BTCUSD",1664607432553,0.079277,19297.0,19296.0,0.393681]
["bitfinex","BTCUSD",1664607432788,0.079277,19297.0,19296.0,0.752207]
["bitfinex","BTCUSD",1664607433454,0.000277,19297.0,19296.0,0.752207]
["bitfinex","BTCUSD",1664607434442,0.079277,19297.0,19296.0,0.752207]
["bitfinex","BTCUSD",1664607434663,0.079277,19297.0,19296.0,1.14163332]
["bitfinex","BTCUSD",1664607434883,0.079277,19297.0,19296.0,0.752207]
["bitfinex","BTCUSD",1664607435105,0.079277,19297.0,19296.0,0.96694595]
["bitfinex","BTCUSD",1664607435338,0.079277,19297.0,19296.0,1.86810371]
["bitfinex","BTCUSD",1664607435566,0.079277,19297.0,19296.0,2.38634571]
["bitfinex","BTCUSD",1664607435783,0.000277,19297.0,19296.0,3.33634571]
["bitfinex","BTCUSD",1664607436009,0.000277,19297.0,19296.0,3.28634571]
["bitfinex","BTCUSD",1664607436237,0.080277,19297.0,19296.0,3.33634571]
["bitfinex","BTCUSD",1664607436467,0.080277,19297.0,19296.0,3.28634571]
["bitfinex","BTCUSD",1664607436691,0.080277,19297.0,19296.0,2.89691939]
["bitfinex","BTCUSD",1664607437137,0.080277,19297.0,19296.0,2.94691939]
["bitfinex","BTCUSD",1664607437399,0.000277,19297.0,19296.0,2.89691939]
["bitfinex","BTCUSD",1664607437617,0.000277,19297.0,19296.0,1.63839339]
["bitfinex","BTCUSD",1664607437856,0.000277,19297.0,19296.0,1.99691939]
["bitfinex","BTCUSD",1664607438295,0.080277,19297.0,19296.0,1.99691939]
["bitfinex","BTCUSD",1664607439049,0.080277,19297.0,19296.0,2.04691939]
["bitfinex","BTCUSD",1664607439266,0.080277,19297.0,19296.0,1.99691939]
["bitfinex","BTCUSD",1664607439493,0.000277,19297.0,19296.0,1.63839339]
["bitfinex","BTCUSD",1664607439700,0.000277,19297.0,19296.0,1.99691939]
["bitfinex","BTCUSD",1664607439953,0.000277,19297.0,19296.0,2.04691939]
["bitfinex","BTCUSD",1664607440173,0.080277,19297.0,19296.0,2.04691939]
["bitfinex","BTCUSD",1664607441434,0.000277,19297.0,19296.0,2.04691939]
["bitfinex","BTCUSD",1664607442252,0.080277,19297.0,19296.0,2.04691939]
["bitfinex","BTCUSD",1664607442778,0.080277,19297.0,19296.0,1.99691939]
["bitfinex","BTCUSD",1664607443317,0.000277,19297.0,19296.0,1.99691939]
["bitfinex","BTCUSD",1664607444206,0.080277,19297.0,19296.0,1.99691939]
["bitfinex","BTCUSD",1664607444422,0.080277,19297.0,19296.0,4.04691939]
["bitfinex","BTCUSD",1664607445515,0.000277,19297.0,19296.0,4.04691939]
["bitfinex","BTCUSD",1664607445900,0.000277,19297.0,19296.0,3.99691939]
["bitfinex","BTCUSD",1664607446161,0.080277,19297.0,19296.0,4.04691939]
["bitfinex","BTCUSD",1664607447576,0.000277,19297.0,19296.0,4.04691939]
["bitfinex","BTCUSD",1664607448353,0.080277,19297.0,19296.0,4.04691939]
["bitfinex","BTCUSD",1664607448569,0.080277,19297.0,19296.0,3.99691939]
["bitfinex","BTCUSD",1664607449342,0.000277,19297.0,19296.0,3.99691939]
["bitfinex","BTCUSD",1664607450238,0.066277,19297.0,19296.0,3.99691939]
["bitfinex","BTCUSD",1664607450904,0.066277,19297.0,19296.0,4.04691939]
["bitfinex","BTCUSD",1664607451477,0.000277,19297.0,19296.0,3.99691939]
["bitfinex","BTCUSD",1664607452277,0.080277,19297.0,19296.0,3.99691939]
["bitfinex","BTCUSD",1664607453330,0.000277,19297.0,19296.0,3.99691939]
["bitfinex","BTCUSD",1664607454222,0.080277,19297.0,19296.0,3.99691939]
["bitfinex","BTCUSD",1664607454433,0.080277,19297.0,19296.0,3.63839339]
["bitfinex","BTCUSD",1664607454647,0.080277,19297.0,19296.0,3.78218044]
["bitfinex","BTCUSD",1664607455074,0.080277,19297.0,19296.0,3.26393844]
["bitfinex","BTCUSD",1664607455603,0.000277,19297.0,19296.0,2.90541244]
["bitfinex","BTCUSD",1664607455834,0.000277,19297.0,19296.0,3.26393844]
["bitfinex","BTCUSD",1664607456267,0.080277,19297.0,19296.0,3.26393844]
["bitfinex","BTCUSD",1664607456927,0.080277,19297.0,19296.0,2.90541244]
["bitfinex","BTCUSD",1664607457181,0.080277,19297.0,19296.0,3.26393844]
["bitfinex","BTCUSD",1664607457690,0.000277,19297.0,19296.0,3.26393844]
["bitfinex","BTCUSD",1664607458117,0.000277,19297.0,19296.0,2.90541244]
["bitfinex","BTCUSD",1664607458335,0.080277,19297.0,19296.0,2.90541244]
["bitfinex","BTCUSD",1664607458762,0.080277,19297.0,19296.0,3.26393844]
["bitfinex","BTCUSD",1664607459217,0.080277,19297.0,19296.0,3.6909079]
["bitfinex","BTCUSD",1664607459440,0.000277,19297.0,19296.0,3.6909079]
["bitfinex","BTCUSD",1664607460399,0.080277,19297.0,19296.0,3.6909079]
["bitfinex","BTCUSD",1664607460566,0.080277,19297.0,19296.0,3.26393844]
["bitfinex","BTCUSD",1664607461709,0.080277,19297.0,19296.0,2.90541244]
["bitfinex","BTCUSD",1664607461841,0.080277,19297.0,19296.0,3.26393844]
["bitfinex","BTCUSD",1664607463136,0.080277,19297.0,19296.0,2.90541244]
["bitfinex","BTCUSD",1664607463348,0.080277,19297.0,19296.0,3.00481744]
["bitfinex","BTCUSD",1664607463602,0.000277,19297.0,19296.0,2.64629144]
["bitfinex","BTCUSD",1664607463830,0.000277,19297.0,19296.0,3.00481744]
["bitfinex","BTCUSD",1664607464231,0.080277,19297.0,19296.0,3.00481744]
["bitfinex","BTCUSD",1664607464793,0.080277,19297.0,19296.0,2.64629144]
["bitfinex","BTCUSD",1664607465018,0.080277,19297.0,19296.0,3.00481744]
["bitfinex","BTCUSD",1664607465443,0.000277,19297.0,19296.0,3.00481744]
["bitfinex","BTCUSD",1664607466355,0.080277,19297.0,19296.0,3.00481744]
["bitfinex","BTCUSD",1664607466596,0.080277,19297.0,19296.0,3.3799612]
["bitfinex","BTCUSD",1664607467408,0.080277,19297.0,19296.0,1.64629144]
["bitfinex","BTCUSD",1664607467641,0.000277,19297.0,19296.0,1.00481744]
["bitfinex","BTCUSD",1664607468236,0.080277,19297.0,19296.0,1.00481744]
["bitfinex","BTCUSD",1664607469679,0.000277,19297.0,19296.0,1.00481744]
["bitfinex","BTCUSD",1664607469909,0.000277,19297.0,19296.0,0.64629144]
["bitfinex","BTCUSD",1664607470133,0.000277,19297.0,19296.0,1.00481744]
["bitfinex","BTCUSD",1664607470366,0.080277,19297.0,19296.0,1.00481744]
["bitfinex","BTCUSD",1664607471042,0.080277,19297.0,19296.0,0.87525744]
["bitfinex","BTCUSD",1664607471723,0.000277,19297.0,19296.0,0.87525744]
["bitfinex","BTCUSD",1664607472376,0.080277,19297.0,19296.0,0.87525744]
["bitfinex","BTCUSD",1664607472868,0.080277,19297.0,19296.0,0.51673144]
["bitfinex","BTCUSD",1664607473330,0.080277,19297.0,19296.0,0.87525744]
["bitfinex","BTCUSD",1664607473554,0.000277,19297.0,19296.0,0.87525744]
["bitfinex","BTCUSD",1664607474444,0.080277,19297.0,19296.0,0.87525744]
["bitfinex","BTCUSD",1664607475617,0.000277,19297.0,19296.0,0.87525744]
["bitfinex","BTCUSD",1664607475839,0.000277,19297.0,19296.0,1.00481744]
["bitfinex","BTCUSD",1664607476282,0.080277,19297.0,19296.0,1.00481744]
["bitfinex","BTCUSD",1664607477811,0.000277,19297.0,19296.0,1.00481744]
["bitfinex","BTCUSD",1664607478306,0.080277,19297.0,19296.0,1.00481744]
["bitfinex","BTCUSD",1664607479763,0.000277,19297.0,19296.0,1.00481744]
["bitfinex","BTCUSD",1664607480276,0.000277,19297.0,19296.0,1.1799611]
["bitfinex","BTCUSD",1664607480499,0.080277,19297.0,19296.0,1.4390821]
["bitfinex","BTCUSD",1664607481654,0.000277,19297.0,19296.0,1.4390821]
["bitfinex","BTCUSD",1664607481932,0.000277,19297.0,19296.0,1.4890821]
["bitfinex","BTCUSD",1664607482417,0.057277,19297.0,19296.0,2.0073241]
["bitfinex","BTCUSD",1664607483544,0.057277,19297.0,19296.0,1.9573241]
["bitfinex","BTCUSD",1664607483759,0.000277,19297.0,19296.0,1.9573241]
["bitfinex","BTCUSD",1664607484032,0.000277,19297.0,19296.0,2.0073241]
["bitfinex","BTCUSD",1664607484519,0.057277,19297.0,19296.0,2.0073241]
["bitfinex","BTCUSD",1664607485635,0.000277,19297.0,19296.0,2.0073241]
["bitfinex","BTCUSD",1664607486311,0.057277,19297.0,19296.0,2.0073241]
["bitfinex","BTCUSD",1664607487693,0.000277,19297.0,19296.0,1.5987981]
["bitfinex","BTCUSD",1664607487924,0.000277,19297.0,19296.0,2.0073241]
["bitfinex","BTCUSD",1664607488386,0.066277,19297.0,19296.0,2.0073241]
["bitfinex","BTCUSD",1664607489551,0.000277,19297.0,19296.0,2.0073241]
["bitfinex","BTCUSD",1664607490450,0.066277,19297.0,19296.0,2.0073241]
["bitfinex","BTCUSD",1664607490672,0.066277,19297.0,19296.0,2.0573241]
["bitfinex","BTCUSD",1664607490897,0.061277,19297.0,19296.0,2.0573241]
["bitfinex","BTCUSD",1664607491123,0.061277,19297.0,19296.0,2.25555336]
["bitfinex","BTCUSD",1664607491637,0.00425254,19299.0,19296.0,3.25220902]
["bitfinex","BTCUSD",1664607491878,0.00425254,19299.0,19298.0,0.05]
["bitfinex","BTCUSD",1664607492100,0.00425254,19299.0,19298.0,0.92025744]
["bitfinex","BTCUSD",1664607492568,0.07925254,19299.0,19298.0,0.92525744]
["bitfinex","BTCUSD",1664607493677,0.00425254,19299.0,19298.0,0.92525744]
["bitfinex","BTCUSD",1664607494322,0.08425254,19299.0,19298.0,0.56673144]
["bitfinex","BTCUSD",1664607494533,0.08425254,19299.0,19298.0,1.12291299]
["bitfinex","BTCUSD",1664607495468,0.08425254,19299.0,19298.0,3.12291299]
["bitfinex","BTCUSD",1664607495674,0.00425254,19299.0,19298.0,3.12291299]
["bitfinex","BTCUSD",1664607495927,0.00425254,19299.0,19298.0,3.07291299]
["bitfinex","BTCUSD",1664607496374,0.08425254,19299.0,19298.0,3.07291299]
["bitfinex","BTCUSD",1664607497715,0.00425254,19299.0,19298.0,2.71438699]
["bitfinex","BTCUSD",1664607497936,0.00425254,19299.0,19298.0,2.51673144]
["bitfinex","BTCUSD",1664607498441,0.08425254,19299.0,19298.0,2.51673144]
["bitfinex","BTCUSD",1664607498678,0.08425254,19299.0,19298.0,2.87525744]
["bitfinex","BTCUSD",1664607499150,0.13995254,19299.0,19298.0,2.363526]
["bitfinex","BTCUSD",1664607499387,0.16375254,19299.0,19298.0,2.005]
["bitfinex","BTCUSD",1664607499626,0.00425254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607500592,0.08325254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607501489,0.08325254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607501711,0.00425254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607502390,0.34325254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607503730,0.26425254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607504327,0.34325254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607505322,0.34325254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607505535,0.34325254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607505798,0.26425254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607506466,0.34325254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607506678,0.31385254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607507631,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607508559,0.31385254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607509532,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607510416,0.31385254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607511612,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607511836,0.23485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607512295,0.31385254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607513703,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607514622,0.31385254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607515739,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607516325,0.31385254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607517675,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607518672,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607519798,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607520467,0.31485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607520691,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607521691,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607522439,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607523858,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607524395,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607525695,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607526408,0.23485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607526409,0.31485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607526621,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607527722,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607528575,0.23485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607528576,0.31485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607528797,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607529008,0.31485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607529221,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607529709,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607530603,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607531686,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607532046,0.23485254,19299.0,19298.0,0.419226]
["bitfinex","BTCUSD",1664607532245,0.23485254,19299.0,19298.0,0.4920684]
["bitfinex","BTCUSD",1664607532456,0.29585254,19299.0,19298.0,0.8807094]
["bitfinex","BTCUSD",1664607533883,0.23485254,19299.0,19298.0,0.8807094]
["bitfinex","BTCUSD",1664607534085,0.23485254,19299.0,19298.0,0.449341]
["bitfinex","BTCUSD",1664607534523,0.31485254,19299.0,19298.0,0.449341]
["bitfinex","BTCUSD",1664607534737,0.31485254,19299.0,19298.0,0.807867]
["bitfinex","BTCUSD",1664607535706,0.23485254,19299.0,19298.0,0.807867]
["bitfinex","BTCUSD",1664607536419,0.31485254,19299.0,19298.0,0.807867]
["bitfinex","BTCUSD",1664607536877,0.31485254,19299.0,19298.0,0.449341]
["bitfinex","BTCUSD",1664607537800,0.23485254,19299.0,19298.0,0.807867]
["bitfinex","BTCUSD",1664607538582,0.31485254,19299.0,19298.0,0.807867]
["bitfinex","BTCUSD",1664607539232,0.31485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607540153,0.23485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607540373,0.23485254,19299.0,19298.0,0.493073]
["bitfinex","BTCUSD",1664607540594,0.31485254,19299.0,19298.0,0.134547]
["bitfinex","BTCUSD",1664607540814,0.31485254,19299.0,19298.0,3.14735978]
["bitfinex","BTCUSD",1664607541085,0.31485254,19299.0,19298.0,3.77301976]
["bitfinex","BTCUSD",1664607541311,0.31485254,19299.0,19298.0,1.11873298]
["bitfinex","BTCUSD",1664607541528,0.31485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607541742,0.23485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607542654,0.31485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607543485,0.31485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607543910,0.23485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607544285,0.23485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607544455,0.23485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607544639,0.31485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607544890,0.31485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607545288,0.31485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607545929,0.23485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607546562,0.31485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607547809,0.23485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607548813,0.31485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607549928,0.23485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607550576,0.31485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607551799,0.23485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607552747,0.31485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607554093,0.23485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607554738,0.31485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607555879,0.23485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607556378,0.23485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607556598,0.31485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607556806,0.31485254,19299.0,19298.0,0.911829]
["bitfinex","BTCUSD",1664607557241,0.31485254,19299.0,19298.0,1.270355]
["bitfinex","BTCUSD",1664607557467,0.31485254,19299.0,19298.0,1.4751316]
["bitfinex","BTCUSD",1664607557931,0.23485254,19299.0,19298.0,1.4751316]
["bitfinex","BTCUSD",1664607558153,0.23485254,19299.0,19298.0,0.911829]
["bitfinex","BTCUSD",1664607558826,0.31485254,19299.0,19298.0,0.911829]
["bitfinex","BTCUSD",1664607559934,0.23485254,19299.0,19298.0,0.911829]
["bitfinex","BTCUSD",1664607560630,0.31485254,19299.0,19298.0,0.911829]
["bitfinex","BTCUSD",1664607561066,0.31485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607561596,0.31485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607562040,0.23485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607562706,0.31485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607562887,0.31485254,19299.0,19298.0,0.752167]
["bitfinex","BTCUSD",1664607563924,0.23485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607564669,0.31485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607565971,0.23485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607566404,0.31435254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607566742,0.31485254,19299.0,19298.0,0.393641]
["bitfinex","BTCUSD",1664607567149,0.31485254,19299.0,19298.0,0.134547]
["bitfinex","BTCUSD",1664607567931,0.23485254,19299.0,19298.0,0.134547]
["bitfinex","BTCUSD",1664607568771,0.31485254,19299.0,19298.0,0.134547]
["bitfinex","BTCUSD",1664607569161,0.39435254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607569403,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607569839,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607570049,0.23485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607570501,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607570710,0.31485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607570936,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607572172,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607572638,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607573931,0.23485254,19299.0,19298.0,0.06123]
["bitfinex","BTCUSD",1664607574854,0.31485254,19299.0,19298.0,0.06123]
["bitfinex","BTCUSD",1664607575987,0.23485254,19299.0,19298.0,0.06123]
["bitfinex","BTCUSD",1664607576440,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607576926,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607578051,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607578690,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607579505,0.31485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607579725,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607579989,0.31485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607579990,0.23485254,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607580215,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607580845,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607581633,0.31485254,19299.0,19298.0,0.06123]
["bitfinex","BTCUSD",1664607581752,0.31485254,19299.0,19298.0,0.419756]
["bitfinex","BTCUSD",1664607582037,0.23485254,19299.0,19298.0,0.419756]
["bitfinex","BTCUSD",1664607582445,0.23485254,19299.0,19298.0,0.06123]
["bitfinex","BTCUSD",1664607582779,0.31485254,19299.0,19298.0,0.06123]
["bitfinex","BTCUSD",1664607583017,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607583918,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607584846,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607588438,0.31485254,19299.0,19298.0,0.11693]
["bitfinex","BTCUSD",1664607588627,0.31485254,19299.0,19298.0,0.475456]
["bitfinex","BTCUSD",1664607589363,0.39435254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607589606,0.47435254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607589826,0.39485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607590065,0.23485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607590772,0.31485254,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607590987,0.31485254,19299.0,19298.0,0.475456]
["bitfinex","BTCUSD",1664607591846,0.31485254,19299.0,19298.0,0.11693]
["bitfinex","BTCUSD",1664607592084,0.23485254,19299.0,19298.0,0.605003]
["bitfinex","BTCUSD",1664607592796,0.31485254,19299.0,19298.0,0.246477]
["bitfinex","BTCUSD",1664607594185,0.23485254,19299.0,19298.0,0.246477]
["bitfinex","BTCUSD",1664607594735,0.23485254,19299.0,19298.0,0.190777]
["bitfinex","BTCUSD",1664607594959,0.31485254,19299.0,19298.0,0.549303]
["bitfinex","BTCUSD",1664607595623,0.31485254,19299.0,19298.0,0.190777]
["bitfinex","BTCUSD",1664607596074,0.23485254,19299.0,19298.0,0.190777]
["bitfinex","BTCUSD",1664607596794,0.31485254,19299.0,19298.0,0.190777]
["bitfinex","BTCUSD",1664607598188,0.23485254,19299.0,19298.0,0.190777]
["bitfinex","BTCUSD",1664607598665,0.23485254,19299.0,19298.0,0.134547]
["bitfinex","BTCUSD",1664607598866,0.31485254,19299.0,19298.0,0.134547]
["bitfinex","BTCUSD",1664607599490,0.31485254,19299.0,19298.0,0.97065644]
["bitfinex","BTCUSD",1664607599725,0.31485254,19299.0,19298.0,1.32918244]
["bitfinex","BTCUSD",1664607599882,0.31485254,19299.0,19298.0,1.89737044]
["bitfinex","BTCUSD",1664607600101,0.23485254,19299.0,19298.0,1.89737044]
["bitfinex","BTCUSD",1664607600343,0.25748891,19299.0,19298.0,1.84737044]
["bitfinex","BTCUSD",1664607600733,0.33748891,19299.0,19298.0,1.84737044]
["bitfinex","BTCUSD",1664607601130,0.33748891,19299.0,19298.0,1.48884444]
["bitfinex","BTCUSD",1664607602068,0.25748891,19299.0,19298.0,1.48884444]
["bitfinex","BTCUSD",1664607602560,0.25748891,19299.0,19298.0,1.42356044]
["bitfinex","BTCUSD",1664607602787,0.33648891,19299.0,19298.0,1.42356044]
["bitfinex","BTCUSD",1664607603006,0.33648891,19299.0,19298.0,1.78208644]
["bitfinex","BTCUSD",1664607603229,0.33648891,19299.0,19298.0,0.64627844]
["bitfinex","BTCUSD",1664607604129,0.25748891,19299.0,19298.0,0.64627844]
["bitfinex","BTCUSD",1664607604652,0.25748891,19299.0,19298.0,0.51673144]
["bitfinex","BTCUSD",1664607604932,0.33648891,19299.0,19298.0,0.51673144]
["bitfinex","BTCUSD",1664607605596,0.33648891,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607606061,0.25748891,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607606983,0.33648891,19299.0,19298.0,0.363526]
["bitfinex","BTCUSD",1664607607195,0.33648891,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607608119,0.25748891,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607608339,0.33698891,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607608562,0.25748891,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607608996,0.33648891,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664607609428,0.33648891,19299.0,19298.0,0.03887647]
["bitfinex","BTCUSD",1664607609882,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607610323,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607610552,0.25748891,19299.0,19298.0,0.06973039]
["bitfinex","BTCUSD",1664607610767,0.25748891,19299.0,19298.0,0.37202639]
["bitfinex","BTCUSD",1664607610982,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607612098,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607612948,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607614089,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607614996,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607615902,0.41598891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607616128,0.33698891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607616341,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607616794,0.25748891,19299.0,19298.0,0.37202639]
["bitfinex","BTCUSD",1664607617008,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607618196,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607619090,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607620202,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607621080,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607621305,0.33648891,19299.0,19298.0,0.37202639]
["bitfinex","BTCUSD",1664607621535,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607621536,0.41598891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607621776,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607622206,0.33698891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607622437,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607622911,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607623318,0.33648891,19299.0,19298.0,0.37202639]
["bitfinex","BTCUSD",1664607623904,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607624337,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607624899,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607625329,0.41598891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607625610,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607626186,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607627066,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607627282,0.41598891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607627495,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607628244,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607628474,0.33698891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607628716,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607628944,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607630788,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607631003,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607632361,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607633017,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607633289,0.41598891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607633507,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607634599,0.41598891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607634835,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607635057,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607635953,0.33648891,19299.0,19298.0,0.37202639]
["bitfinex","BTCUSD",1664607636169,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607636490,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607636954,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607638324,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607638945,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607640260,0.25748891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607641027,0.33648891,19299.0,19298.0,0.01350039]
["bitfinex","BTCUSD",1664607641483,0.33648891,19299.0,19298.0,0.06973039]
["bitfinex","BTCUSD",1664607641720,0.33648891,19299.0,19298.0,0.75557204]
["bitfinex","BTCUSD",1664607641965,0.33648891,19299.0,19298.0,0.72467172]
["bitfinex","BTCUSD",1664607642204,0.25748891,19299.0,19298.0,0.49569272]
["bitfinex","BTCUSD",1664607642438,0.25748891,19299.0,19298.0,0.80834998]
["bitfinex","BTCUSD",1664607642666,0.25748891,19299.0,19298.0,0.70891798]
["bitfinex","BTCUSD",1664607643124,0.33748891,19299.0,19298.0,3.0983443]
["bitfinex","BTCUSD",1664607643397,0.33748891,19299.0,19298.0,3.4568703]
["bitfinex","BTCUSD",1664607643614,0.33748891,19299.0,19298.0,3.5068703]
["bitfinex","BTCUSD",1664607643826,0.33748891,19299.0,19298.0,3.4568703]
["bitfinex","BTCUSD",1664607644047,0.34062266,19299.0,19298.0,3.4568703]
["bitfinex","BTCUSD",1664607644280,0.26062266,19299.0,19298.0,4.39204987]
["bitfinex","BTCUSD",1664607644762,0.26062266,19299.0,19298.0,4.91023787]
["bitfinex","BTCUSD",1664607645011,0.32162266,19299.0,19298.0,4.91023787]
["bitfinex","BTCUSD",1664607646226,0.26062266,19299.0,19298.0,4.52081155]
["bitfinex","BTCUSD",1664607646512,0.26062266,19299.0,19298.0,3.73883742]
["bitfinex","BTCUSD",1664607646726,0.26062266,19299.0,19298.0,3.22064942]
["bitfinex","BTCUSD",1664607646948,0.32162266,19299.0,19298.0,3.22064942]
["bitfinex","BTCUSD",1664607647196,0.32162266,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607647427,0.32162266,19299.0,19298.0,3.22064942]
["bitfinex","BTCUSD",1664607647869,0.32162266,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607648323,0.26062266,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607648816,0.26062266,19299.0,19298.0,4.01485406]
["bitfinex","BTCUSD",1664607649038,0.32162266,19299.0,19298.0,4.01485406]
["bitfinex","BTCUSD",1664607649746,0.32162266,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607650385,0.26062266,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607650507,0.26062266,19299.0,19298.0,4.01860174]
["bitfinex","BTCUSD",1664607650737,0.26062266,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607650974,0.32162266,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607651677,0.32162266,19299.0,19298.0,3.96860174]
["bitfinex","BTCUSD",1664607651881,0.32162266,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607652337,0.26062266,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607652975,0.34062266,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607653383,0.34062266,19299.0,19298.0,3.96860174]
["bitfinex","BTCUSD",1664607654274,0.26062266,19299.0,19298.0,3.96860174]
["bitfinex","BTCUSD",1664607654933,0.34062266,19299.0,19298.0,3.96860174]
["bitfinex","BTCUSD",1664607655244,0.34062266,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607655893,0.34062266,19299.0,19298.0,3.96860174]
["bitfinex","BTCUSD",1664607656369,0.26062266,19299.0,19298.0,3.96860174]
["bitfinex","BTCUSD",1664607656592,0.26062266,19299.0,19298.0,4.01860174]
["bitfinex","BTCUSD",1664607656812,0.26024666,19299.0,19298.0,3.96860174]
["bitfinex","BTCUSD",1664607657042,0.34024666,19299.0,19298.0,3.96860174]
["bitfinex","BTCUSD",1664607657296,0.34024666,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607657542,0.34024666,19299.0,19298.0,3.96860174]
["bitfinex","BTCUSD",1664607657784,0.34024666,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607658472,0.26024666,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607659172,0.34024666,19299.0,19298.0,3.57917542]
["bitfinex","BTCUSD",1664607660057,0.36120357,19300.0,19299.0,0.05]
["bitfinex","BTCUSD",1664607660290,0.49065357,19300.0,19299.0,1.04979744]
["bitfinex","BTCUSD",1664607660504,0.49065357,19300.0,19299.0,0.92025744]
["bitfinex","BTCUSD",1664607660730,0.49065357,19300.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664607660954,0.49065357,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664607661200,0.49065357,19300.0,19299.0,0.60423183]
["bitfinex","BTCUSD",1664607661428,0.49065357,19300.0,19299.0,0.60385183]
["bitfinex","BTCUSD",1664607662309,0.49065357,19300.0,19299.0,0.79291249]
["bitfinex","BTCUSD",1664607662310,0.12945,19300.0,19299.0,0.79291249]
["bitfinex","BTCUSD",1664607662547,0.12945,19300.0,19299.0,0.60385183]
["bitfinex","BTCUSD",1664607662998,0.12945,19300.0,19299.0,0.52485183]
["bitfinex","BTCUSD",1664607663222,0.12945,19300.0,19299.0,0.60385183]
["bitfinex","BTCUSD",1664607663663,0.12945,19300.0,19299.0,0.96237783]
["bitfinex","BTCUSD",1664607663967,0.12945,19300.0,19299.0,0.82876509]
["bitfinex","BTCUSD",1664607664403,0.12945,19300.0,19299.0,0.74976509]
["bitfinex","BTCUSD",1664607664635,0.12945,19300.0,19299.0,0.52485183]
["bitfinex","BTCUSD",1664607664979,0.12945,19300.0,19299.0,0.60385183]
["bitfinex","BTCUSD",1664607665422,0.38945,19300.0,19299.0,0.60385183]
["bitfinex","BTCUSD",1664607666118,0.26,19300.0,19299.0,0.60385183]
["bitfinex","BTCUSD",1664607666476,0.26,19300.0,19299.0,0.73339183]
["bitfinex","BTCUSD",1664607666697,0.26,19300.0,19299.0,0.65439183]
["bitfinex","BTCUSD",1664607667140,0.26,19300.0,19299.0,0.73339183]
["bitfinex","BTCUSD",1664607668483,0.26,19300.0,19299.0,0.65439183]
["bitfinex","BTCUSD",1664607668744,0.26,19300.0,19299.0,0.52485183]
["bitfinex","BTCUSD",1664607669190,0.26,19300.0,19299.0,0.60385183]
["bitfinex","BTCUSD",1664607670212,0.26,19300.0,19299.0,0.52485183]
["bitfinex","BTCUSD",1664607670450,0.3395,19300.0,19299.0,0.52485183]
["bitfinex","BTCUSD",1664607670697,0.26,19300.0,19299.0,0.52485183]
["bitfinex","BTCUSD",1664607671166,0.26,19300.0,19299.0,0.60385183]
["bitfinex","BTCUSD",1664607672545,0.26,19300.0,19299.0,0.52485183]
["bitfinex","BTCUSD",1664607672762,0.3395,19300.0,19299.0,0.01350039]
["bitfinex","BTCUSD",1664607672987,0.44225685,19300.0,19299.0,0.01350039]
["bitfinex","BTCUSD",1664607673217,0.36275685,19300.0,19299.0,0.07650039]
["bitfinex","BTCUSD",1664607673448,0.26,19300.0,19299.0,0.07650039]
["bitfinex","BTCUSD",1664607673868,0.7281,19300.0,19299.0,0.07650039]
["bitfinex","BTCUSD",1664607674344,0.7281,19300.0,19299.0,0.01350039]
["bitfinex","BTCUSD",1664607674899,0.6486,19300.0,19299.0,0.01350039]
["bitfinex","BTCUSD",1664607675168,0.6486,19300.0,19299.0,0.08550039]
["bitfinex","BTCUSD",1664607675618,0.7281,19300.0,19299.0,0.08550039]
["bitfinex","BTCUSD",1664607675767,0.6486,19300.0,19299.0,0.08550039]
["bitfinex","BTCUSD",1664607676215,0.801308,19300.0,19299.0,0.08550039]
["bitfinex","BTCUSD",1664607676436,0.9213975,19300.0,19299.0,0.01350039]
["bitfinex","BTCUSD",1664607676890,1.30980172,19300.0,19299.0,0.01350039]
["bitfinex","BTCUSD",1664607677100,1.500422,19300.0,19299.0,0.08950039]
["bitfinex","BTCUSD",1664607677741,1.4395315,19300.0,19299.0,0.08950039]
["bitfinex","BTCUSD",1664607678293,1.4395315,19300.0,19299.0,0.01350039]
["bitfinex","BTCUSD",1664607679241,1.4395315,19300.0,19299.0,0.08950039]
["bitfinex","BTCUSD",1664607680249,1.4395315,19300.0,19299.0,0.01350039]
["bitfinex","BTCUSD",1664607681101,1.4395315,19300.0,19299.0,0.08950039]
["bitfinex","BTCUSD",1664607682382,1.4395315,19300.0,19299.0,0.01350039]
["bitfinex","BTCUSD",1664607683146,1.398942,19300.0,19299.0,0.08950039]
["bitfinex","BTCUSD",1664607683367,1.4395315,19300.0,19299.0,0.08950039]
["bitfinex","BTCUSD",1664607683844,1.398942,19300.0,19299.0,0.08950039]
["bitfinex","BTCUSD",1664607684049,1.4395315,19300.0,19299.0,0.08950039]
["bitfinex","BTCUSD",1664607684320,1.398942,19300.0,19299.0,0.08950039]
["bitfinex","BTCUSD",1664607684540,1.398942,19300.0,19299.0,0.01350039]
["bitfinex","BTCUSD",1664607685167,1.398942,19300.0,19299.0,0.08950039]
["bitfinex","BTCUSD",1664607686475,1.246234,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607687289,1.246234,19300.0,19299.0,0.0894214]
["bitfinex","BTCUSD",1664607688412,1.246234,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607688626,1.166734,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607688736,1.246234,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607689164,1.246234,19300.0,19299.0,0.0894214]
["bitfinex","BTCUSD",1664607689455,1.49804543,19300.0,19299.0,0.0894214]
["bitfinex","BTCUSD",1664607689692,1.246234,19300.0,19299.0,0.0894214]
["bitfinex","BTCUSD",1664607689899,1.166734,19300.0,19299.0,0.0894214]
["bitfinex","BTCUSD",1664607690409,1.246234,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607691119,1.246234,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607692469,1.246234,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607692682,1.2868235,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607693120,1.74227805,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607693341,1.74227805,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607694050,1.66277805,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607694545,1.74227805,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607695197,1.74227805,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607696506,1.74227805,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607697084,1.74227805,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607698425,1.74227805,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607699337,1.74227805,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607699338,1.166734,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607699573,1.246234,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607700435,1.246234,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607701329,1.246234,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607702530,0.7281,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607702745,0.26,19300.0,19299.0,0.02772234]
["bitfinex","BTCUSD",1664607703190,0.26,19300.0,19299.0,0.10672234]
["bitfinex","BTCUSD",1664607703403,0.389533,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607703855,0.26,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607704085,0.3395,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607704513,0.26,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607705237,0.26,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607706466,0.26,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607706727,0.389533,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607707169,0.26,19300.0,19299.0,0.08395234]
["bitfinex","BTCUSD",1664607707397,0.26,19300.0,19299.0,0.10672234]
["bitfinex","BTCUSD",1664607707835,0.26,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607708065,0.3395,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607708293,0.26,19300.0,19299.0,0.0924214]
["bitfinex","BTCUSD",1664607708490,0.26,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607709185,0.469033,19300.0,19299.0,0.0134214]
["bitfinex","BTCUSD",1664607709413,0.7281,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607710134,0.6486,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607710593,0.7281,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607711241,0.6486,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607711461,0.99927654,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607711692,1.51741054,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607711917,1.55800004,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607712480,1.55800004,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607712931,1.51741054,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607713105,1.51741054,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607713594,0.91977654,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607714041,0.99927654,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607714489,0.99927654,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607715329,0.99927654,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607715826,1.03986604,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607716485,1.03986604,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607717147,1.03986604,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607718514,1.03986604,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607719175,1.03986604,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607720529,1.03986604,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607721485,1.03986604,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607721678,1.55800004,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607722535,1.55800004,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607723362,1.55800004,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607724573,1.55800004,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607725212,0.6891895,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607725433,0.6486,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607725699,0.389533,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607725901,0.469033,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607726252,0.389533,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607726506,0.469033,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607726716,0.389533,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607726966,0.3395,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607727271,0.26,19300.0,19299.0,0.16285802]
["bitfinex","BTCUSD",1664607728616,0.26,19300.0,19299.0,0.55126224]
["bitfinex","BTCUSD",1664607728861,0.26,19300.0,19299.0,0.14856565]
["bitfinex","BTCUSD",1664607729006,0.26,19300.0,19299.0,0.09233565]
["bitfinex","BTCUSD",1664607730493,0.26,19300.0,19299.0,0.01333565]
["bitfinex","BTCUSD",1664607730731,0.26,19300.0,19299.0,2.11831064]
["bitfinex","BTCUSD",1664607730942,0.26,19300.0,19299.0,2.72501731]
["bitfinex","BTCUSD",1664607731178,0.0405895,19306.0,19301.0,0.15]
["bitfinex","BTCUSD",1664607731436,0.0405895,19306.0,19302.0,0.59389989]
["bitfinex","BTCUSD",1664607731437,0.29320715,19304.0,19302.0,0.59389989]
["bitfinex","BTCUSD",1664607731655,0.0795,19303.0,19301.0,0.38906056]
["bitfinex","BTCUSD",1664607731902,0.61293665,19304.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607732122,1.28138317,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607732363,1.34227367,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607732587,1.50821183,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607732823,0.40821183,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607733043,0.45822483,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607733304,0.45822483,19303.0,19302.0,0.08833565]
["bitfinex","BTCUSD",1664607733305,0.53772483,19303.0,19302.0,0.08833565]
["bitfinex","BTCUSD",1664607733751,0.75616233,19303.0,19302.0,0.08833565]
["bitfinex","BTCUSD",1664607734442,0.79675183,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607735086,0.75616233,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607735343,0.79675183,19303.0,19302.0,0.08833565]
["bitfinex","BTCUSD",1664607735840,0.75616233,19303.0,19302.0,0.08833565]
["bitfinex","BTCUSD",1664607736430,0.79675183,19303.0,19302.0,0.08833565]
["bitfinex","BTCUSD",1664607736683,0.85764233,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607736898,0.79675183,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607737380,0.79675183,19303.0,19302.0,0.07833565]
["bitfinex","BTCUSD",1664607738051,1.39675183,19303.0,19302.0,0.07833565]
["bitfinex","BTCUSD",1664607738250,0.85764233,19303.0,19302.0,0.07833565]
["bitfinex","BTCUSD",1664607739336,1.82653727,19303.0,19302.0,0.08833565]
["bitfinex","BTCUSD",1664607739522,1.88742777,19303.0,19302.0,0.08833565]
["bitfinex","BTCUSD",1664607739911,1.82653727,19303.0,19302.0,0.08833565]
["bitfinex","BTCUSD",1664607740469,2.4874389,19303.0,19302.0,0.08833565]
["bitfinex","BTCUSD",1664607740644,1.8874389,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607741304,1.8874389,19303.0,19302.0,0.07733565]
["bitfinex","BTCUSD",1664607742230,2.7060796,19303.0,19302.0,0.07733565]
["bitfinex","BTCUSD",1664607742443,2.6265796,19303.0,19302.0,0.07733565]
["bitfinex","BTCUSD",1664607742726,2.6265796,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607743072,2.62489227,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607743293,2.66549512,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607743523,2.62489227,19303.0,19302.0,0.08233565]
["bitfinex","BTCUSD",1664607743747,2.66549491,19303.0,19302.0,0.08233565]
["bitfinex","BTCUSD",1664607743946,2.34460441,19303.0,19302.0,0.08233565]
["bitfinex","BTCUSD",1664607744206,2.40549491,19303.0,19302.0,0.08233565]
["bitfinex","BTCUSD",1664607744680,2.34460441,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607744892,2.40549491,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607745348,2.40549491,19303.0,19302.0,0.08233565]
["bitfinex","BTCUSD",1664607745349,1.3144158,19303.0,19302.0,0.08233565]
["bitfinex","BTCUSD",1664607745593,0.22682866,19303.0,19302.0,0.08233565]
["bitfinex","BTCUSD",1664607745816,0.30632866,19303.0,19302.0,0.08233565]
["bitfinex","BTCUSD",1664607746039,0.30535666,19303.0,19302.0,0.08233565]
["bitfinex","BTCUSD",1664607746770,0.30535666,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607747396,0.30535666,19303.0,19302.0,0.09233565]
["bitfinex","BTCUSD",1664607748738,0.30535666,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607749525,0.30535666,19303.0,19302.0,0.09233565]
["bitfinex","BTCUSD",1664607750679,0.30535666,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607751331,0.30535666,19303.0,19302.0,0.09233565]
["bitfinex","BTCUSD",1664607752582,0.30535666,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607753451,0.30535666,19303.0,19302.0,0.09233565]
["bitfinex","BTCUSD",1664607753841,0.43486966,19303.0,19302.0,0.09233565]
["bitfinex","BTCUSD",1664607754694,0.43486966,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607755380,0.43486966,19303.0,19302.0,0.09233565]
["bitfinex","BTCUSD",1664607756738,0.53420249,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607756954,0.79322949,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607757409,0.79322949,19303.0,19302.0,0.09233565]
["bitfinex","BTCUSD",1664607758635,0.79322949,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607759436,0.79322949,19303.0,19302.0,0.09233565]
["bitfinex","BTCUSD",1664607760613,0.79322949,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607761226,1.30496093,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607761438,1.86361757,19303.0,19302.0,0.09233565]
["bitfinex","BTCUSD",1664607762144,1.92450807,19303.0,19302.0,0.09233565]
["bitfinex","BTCUSD",1664607762576,1.92450807,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607763466,1.92450807,19303.0,19302.0,0.07333565]
["bitfinex","BTCUSD",1664607764697,1.92450807,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607765336,1.96509276,19303.0,19302.0,0.07333565]
["bitfinex","BTCUSD",1664607765547,1.92450912,19303.0,19302.0,0.07333565]
["bitfinex","BTCUSD",1664607765809,1.88390543,19303.0,19302.0,0.07333565]
["bitfinex","BTCUSD",1664607766500,1.92451009,19303.0,19302.0,0.07333565]
["bitfinex","BTCUSD",1664607766627,1.92451009,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607767062,1.9245101,19303.0,19302.0,0.01333565]
["bitfinex","BTCUSD",1664607767503,1.96509276,19303.0,19302.0,0.07333565]
["bitfinex","BTCUSD",1664607767731,1.96509276,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607768568,1.96509276,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607768786,1.88390543,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607769415,1.88390543,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607769637,1.96509276,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607771097,1.96509276,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607771860,1.96509276,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607772851,1.96509276,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607773520,1.96509276,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607773979,1.90420226,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607774390,1.96515169,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607774602,1.96515169,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607775376,1.96515163,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607776689,1.96515163,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607777675,1.96515163,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607778838,1.96515161,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607779501,1.96515161,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607780362,1.96540665,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607780817,1.96540665,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607781459,1.96540665,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607782604,1.96540665,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607783301,5.57868985,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607783516,5.57868985,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607783955,5.72194976,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607784177,5.5177405,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607784405,5.57869024,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607784860,5.72195036,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607785077,6.32195036,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607785298,6.32194644,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607785518,6.32194644,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607785958,5.72194644,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607786212,5.64075911,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607786425,6.24075911,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607786921,6.24075911,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607787669,6.24075911,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607787670,6.32202662,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607788100,6.32202528,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607788313,6.24075911,19303.0,19302.0,0.07323831]
["bitfinex","BTCUSD",1664607788816,6.24075911,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607789261,6.32185702,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607789479,6.22027193,19303.0,19302.0,0.01323831]
["bitfinex","BTCUSD",1664607789702,6.27027193,19303.0,19302.0,0.07523831]
["bitfinex","BTCUSD",1664607789844,6.22027193,19303.0,19302.0,0.07512972]
["bitfinex","BTCUSD",1664607790077,6.27027193,19303.0,19302.0,0.07512972]
["bitfinex","BTCUSD",1664607790534,6.32185209,19303.0,19302.0,0.07512972]
["bitfinex","BTCUSD",1664607790776,6.37185209,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607790993,6.27027193,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607791380,6.37185315,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607791585,6.32027193,19303.0,19302.0,0.07412972]
["bitfinex","BTCUSD",1664607791971,6.27027193,19303.0,19302.0,0.07412972]
["bitfinex","BTCUSD",1664607792582,6.32027193,19303.0,19302.0,0.07412972]
["bitfinex","BTCUSD",1664607792784,6.27027193,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607793004,6.32027193,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607793694,6.22027193,19303.0,19302.0,0.07412972]
["bitfinex","BTCUSD",1664607793970,6.27027193,19303.0,19302.0,0.07412972]
["bitfinex","BTCUSD",1664607794300,6.37184887,19303.0,19302.0,0.07412972]
["bitfinex","BTCUSD",1664607794509,6.22027193,19303.0,19302.0,0.07412972]
["bitfinex","BTCUSD",1664607794722,6.22027193,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607795010,6.32185319,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607795439,6.22027193,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607795683,6.27027193,19303.0,19302.0,0.08412972]
["bitfinex","BTCUSD",1664607796061,6.32027193,19303.0,19302.0,0.08412972]
["bitfinex","BTCUSD",1664607796241,6.27027193,19303.0,19302.0,0.08412972]
["bitfinex","BTCUSD",1664607796969,6.32027193,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607797528,6.32027193,19303.0,19302.0,0.08412972]
["bitfinex","BTCUSD",1664607798245,6.24235042,19303.0,19302.0,0.08412972]
["bitfinex","BTCUSD",1664607798462,6.32185042,19303.0,19302.0,0.08412972]
["bitfinex","BTCUSD",1664607799112,6.32185042,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607799572,6.32185042,19303.0,19302.0,0.08412972]
["bitfinex","BTCUSD",1664607799783,6.32185309,19303.0,19302.0,0.08412972]
["bitfinex","BTCUSD",1664607800874,6.32185309,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607801673,6.32185309,19303.0,19302.0,0.09112972]
["bitfinex","BTCUSD",1664607801887,6.37185309,19303.0,19302.0,0.09112972]
["bitfinex","BTCUSD",1664607802124,6.27027193,19303.0,19302.0,0.09112972]
["bitfinex","BTCUSD",1664607802870,6.32027193,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607803111,6.27027193,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607803778,6.27027193,19303.0,19302.0,0.09112972]
["bitfinex","BTCUSD",1664607804690,6.22027193,19303.0,19302.0,0.09112972]
["bitfinex","BTCUSD",1664607804846,6.32185566,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607805061,6.22027193,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607805282,6.32185552,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607805498,6.32185552,19303.0,19302.0,0.09112972]
["bitfinex","BTCUSD",1664607806819,6.32185552,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607807678,6.32185552,19303.0,19302.0,0.09112972]
["bitfinex","BTCUSD",1664607808805,6.32185552,19303.0,19302.0,0.01312972]
["bitfinex","BTCUSD",1664607809617,6.32185552,19303.0,19302.0,0.09112972]
["bitfinex","BTCUSD",1664607809984,6.32185552,19303.0,19302.0,0.09106603]
["bitfinex","BTCUSD",1664607810863,6.37185552,19303.0,19302.0,0.01306603]
["bitfinex","BTCUSD",1664607810994,6.27027193,19303.0,19302.0,0.01306603]
["bitfinex","BTCUSD",1664607811690,6.22027193,19303.0,19302.0,0.08906603]
["bitfinex","BTCUSD",1664607811925,6.27027193,19303.0,19302.0,0.08906603]
["bitfinex","BTCUSD",1664607812331,6.22027193,19303.0,19302.0,0.08906603]
["bitfinex","BTCUSD",1664607812463,6.27027193,19303.0,19302.0,0.08906603]
["bitfinex","BTCUSD",1664607812921,6.27027193,19303.0,19302.0,0.01306603]
["bitfinex","BTCUSD",1664607813567,6.27027193,19303.0,19302.0,0.08906603]
["bitfinex","BTCUSD",1664607815094,6.27027193,19303.0,19302.0,0.01306603]
["bitfinex","BTCUSD",1664607815766,6.27027193,19303.0,19302.0,0.08906603]
["bitfinex","BTCUSD",1664607816998,6.27027193,19303.0,19302.0,0.01306603]
["bitfinex","BTCUSD",1664607817604,6.27027193,19303.0,19302.0,0.08906603]
["bitfinex","BTCUSD",1664607818035,6.32027193,19303.0,19302.0,0.08906603]
["bitfinex","BTCUSD",1664607818272,6.47249817,19303.0,19302.0,0.08906603]
["bitfinex","BTCUSD",1664607818507,6.52551217,19303.0,19302.0,0.05020134]
["bitfinex","BTCUSD",1664607819051,1.424815,19301.0,19297.0,0.982308]
["bitfinex","BTCUSD",1664607819286,0.04063692,19299.0,19297.0,0.000208]
["bitfinex","BTCUSD",1664607819721,0.04063692,19299.0,19297.0,0.064208]
["bitfinex","BTCUSD",1664607820630,0.906829,19298.0,19297.0,0.064208]
["bitfinex","BTCUSD",1664607821079,0.906829,19298.0,19297.0,0.74779456]
["bitfinex","BTCUSD",1664607821300,0.906829,19298.0,19297.0,0.358734]
["bitfinex","BTCUSD",1664607821762,0.906829,19298.0,19297.0,0.055208]
["bitfinex","BTCUSD",1664607823300,0.906829,19298.0,19297.0,0.000208]
["bitfinex","BTCUSD",1664607823740,0.906829,19298.0,19297.0,0.055208]
["bitfinex","BTCUSD",1664607824907,0.906829,19298.0,19297.0,0.000208]
["bitfinex","BTCUSD",1664607825788,0.906829,19298.0,19297.0,0.055208]
["bitfinex","BTCUSD",1664607826374,0.986329,19298.0,19297.0,0.055208]
["bitfinex","BTCUSD",1664607826659,0.906829,19298.0,19297.0,0.055208]
["bitfinex","BTCUSD",1664607827165,1.59993463,19297.0,19295.0,0.129608]
["bitfinex","BTCUSD",1664607827186,1.59993463,19297.0,19290.0,0.31230554]
["bitfinex","BTCUSD",1664607827429,1.59993463,19297.0,19290.0,0.73163698]
["bitfinex","BTCUSD",1664607827430,0.09993463,19291.0,19290.0,0.73163698]
["bitfinex","BTCUSD",1664607827670,0.38756797,19294.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607827900,1.25237419,19296.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607828127,1.25237419,19296.0,19291.0,0.20923951]
["bitfinex","BTCUSD",1664607828128,0.8,19294.0,19291.0,0.20923951]
["bitfinex","BTCUSD",1664607828366,0.0998473,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607828603,0.51173144,19294.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607828830,0.0795,19293.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607829071,0.0998473,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607829302,0.0795,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607829558,0.35802966,19293.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607829798,0.056,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607830263,4.73744597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607830958,4.68144597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607831858,4.72744597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607833029,4.68144597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607833721,4.72744597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607835202,4.68144597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607835903,4.72744597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607836991,4.68144597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607837896,4.72744597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607839031,4.68144597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607839721,4.68144597,19292.0,19291.0,0.90440018]
["bitfinex","BTCUSD",1664607839951,4.72744597,19292.0,19291.0,0.90440018]
["bitfinex","BTCUSD",1664607841016,4.68144597,19292.0,19291.0,0.90440018]
["bitfinex","BTCUSD",1664607841448,4.68144597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607841668,4.76094597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607841850,4.72744597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607842056,4.72744597,19292.0,19291.0,0.39206892]
["bitfinex","BTCUSD",1664607842343,4.72744597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607842985,4.68144597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607843560,4.68144597,19292.0,19291.0,0.39206892]
["bitfinex","BTCUSD",1664607843787,4.72444597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607844156,4.71944597,19292.0,19291.0,0.00440018]
["bitfinex","BTCUSD",1664607844469,4.71944597,19292.0,19291.0,0.39196032]
["bitfinex","BTCUSD",1664607844682,4.71944597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607845241,4.67644597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607845818,4.71944597,19292.0,19291.0,0.06052158]
["bitfinex","BTCUSD",1664607846036,4.71944597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607847178,4.67644597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607847858,4.71944597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607849080,4.67644597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607849839,4.71844597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607851187,4.67644597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607851869,4.71844597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607853103,4.67644597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607853777,4.71844597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607854426,5.26979057,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607854604,4.71844597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607855113,4.67644597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607856010,4.71844597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607857120,4.75594597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607857655,5.06520697,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607858015,5.10720697,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607859010,5.06520697,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607859444,4.80603297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607859664,4.80603297,19292.0,19291.0,0.90429158]
["bitfinex","BTCUSD",1664607859873,4.92753297,19292.0,19291.0,0.90429158]
["bitfinex","BTCUSD",1664607860091,4.71844597,19292.0,19291.0,0.90429158]
["bitfinex","BTCUSD",1664607861235,4.67644597,19292.0,19291.0,0.90429158]
["bitfinex","BTCUSD",1664607861700,4.67644597,19292.0,19291.0,1.26281758]
["bitfinex","BTCUSD",1664607861879,4.71844597,19292.0,19291.0,0.90429158]
["bitfinex","BTCUSD",1664607863295,4.67644597,19292.0,19291.0,0.90429158]
["bitfinex","BTCUSD",1664607863930,4.71844597,19292.0,19291.0,0.90429158]
["bitfinex","BTCUSD",1664607865250,4.67644597,19292.0,19291.0,0.90429158]
["bitfinex","BTCUSD",1664607865426,4.67644597,19292.0,19291.0,1.03388558]
["bitfinex","BTCUSD",1664607865755,4.75594597,19292.0,19291.0,1.03388558]
["bitfinex","BTCUSD",1664607865971,4.71844597,19292.0,19291.0,0.90429158]
["bitfinex","BTCUSD",1664607867067,4.67644597,19292.0,19291.0,0.90429158]
["bitfinex","BTCUSD",1664607867494,4.67644597,19292.0,19291.0,1.03388558]
["bitfinex","BTCUSD",1664607867762,4.75594597,19292.0,19291.0,1.03388558]
["bitfinex","BTCUSD",1664607867959,4.71844597,19292.0,19291.0,1.03388558]
["bitfinex","BTCUSD",1664607868780,4.71844597,19292.0,19291.0,1.29307358]
["bitfinex","BTCUSD",1664607869000,4.71844597,19292.0,19291.0,1.65159958]
["bitfinex","BTCUSD",1664607869235,4.67644597,19292.0,19291.0,1.65159958]
["bitfinex","BTCUSD",1664607869845,4.71844597,19292.0,19291.0,1.65159958]
["bitfinex","BTCUSD",1664607871136,4.67644597,19292.0,19291.0,1.70159958]
["bitfinex","BTCUSD",1664607871346,4.67644597,19292.0,19291.0,1.29307358]
["bitfinex","BTCUSD",1664607871596,4.67644597,19292.0,19291.0,1.65159958]
["bitfinex","BTCUSD",1664607872139,4.71844597,19292.0,19291.0,1.65159958]
["bitfinex","BTCUSD",1664607872361,4.71844597,19292.0,19291.0,1.29307358]
["bitfinex","BTCUSD",1664607872797,4.71844597,19292.0,19291.0,1.52213919]
["bitfinex","BTCUSD",1664607873257,4.67644597,19292.0,19291.0,1.88066519]
["bitfinex","BTCUSD",1664607874202,4.71844597,19292.0,19291.0,1.29307358]
["bitfinex","BTCUSD",1664607874886,4.71844597,19292.0,19291.0,0.39307358]
["bitfinex","BTCUSD",1664607875319,4.67644597,19292.0,19291.0,0.39307358]
["bitfinex","BTCUSD",1664607875542,4.67644597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607875768,4.75594597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607875994,4.71844597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607877341,4.67644597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607877565,4.75594597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607877783,4.67644597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607878055,4.71844597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607879164,4.67644597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607880049,4.71844597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607881196,4.67644597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607882017,4.71844597,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607882233,4.84803297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607882521,4.92753297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607882807,4.84803297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607883275,4.88553297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607883490,4.80603297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607883949,4.84803297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607885283,4.80603297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607885995,4.84803297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607887300,4.80603297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607887974,4.84803297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607889621,4.80603297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607890042,4.84803297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607891235,4.80603297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607892091,4.84803297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607893253,4.80603297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607894121,4.84903297,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607895125,5.06520697,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607896002,5.10820697,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607897330,5.06520697,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607897891,5.60125102,19292.0,19291.0,0.00429158]
["bitfinex","BTCUSD",1664607898346,5.68075102,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607898567,5.60125102,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607898778,5.68075102,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607899222,5.56125102,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607899894,5.60125102,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607900343,5.60730127,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607901234,5.56730127,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607902140,5.63230127,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607903364,5.56730127,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607903782,5.74840815,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607903956,5.75244402,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607904168,5.71180127,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607904346,5.75244402,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607904869,5.71180127,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607905308,5.64680127,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607905732,5.56730127,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607906075,5.71180127,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607906293,6.23015027,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607907181,6.16515027,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607907640,6.20579302,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607908073,6.23015027,19292.0,19291.0,0.00418967]
["bitfinex","BTCUSD",1664607908293,6.52980502,19292.0,19289.0,0.131645]
["bitfinex","BTCUSD",1664607908575,6.45030502,19292.0,19290.0,0.00418967]
["bitfinex","BTCUSD",1664607908796,0.62261622,19291.0,19290.0,0.00418967]
["bitfinex","BTCUSD",1664607909010,0.54311622,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607909231,0.62261622,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607910112,0.68461622,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607911310,0.530283,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607911529,0.468283,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607911964,0.388783,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607912182,0.530283,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607913135,3.00182966,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607913351,2.93982966,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607913800,0.468283,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607914235,1.54470305,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607914453,1.28531729,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607915389,1.14381729,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607915842,0.62544129,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607916250,0.68744129,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607916700,0.76694129,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607916921,0.68744129,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607917586,0.62544129,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607918246,0.68744129,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607919175,0.76694129,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607919419,0.70494129,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607920072,0.76694129,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607920310,0.68744129,19291.0,19290.0,0.07323931]
["bitfinex","BTCUSD",1664607920745,0.68744129,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607920972,0.88636344,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607921193,0.68494129,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607921438,0.70244129,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607922089,1.28281729,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607923010,1.20331729,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607923227,1.28281729,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607923443,1.22081729,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607923657,1.14131729,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607923926,1.28651,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607924147,1.36551,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607924363,5.36784644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607924789,5.28834644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607925367,5.20934644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607925575,5.28884644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607926058,5.36784644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607926668,5.28834644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607927117,5.36784644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607927339,5.28884644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607927538,5.20934644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607927991,5.28884644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607928215,5.36784644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607928656,1.36551,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607929374,1.20701,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607929606,1.28651,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607930119,1.36551,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607930583,1.28601,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607930797,1.36551,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607931041,1.88601,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607931266,2.94146058,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607931552,2.26246058,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607932002,2.54049107,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607932222,2.97440061,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607932450,2.93369194,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607932707,2.61142515,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607933371,2.54042515,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607933819,2.47952694,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607934099,2.52952694,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607934308,2.58352694,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607934760,2.64442973,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607934983,3.59442973,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607935400,3.54042973,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607935654,6.08010986,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607935881,6.41702644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607936319,6.47102644,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607936542,6.79307139,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607936757,6.38974094,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607937206,6.31661417,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607937432,6.22189893,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607937952,6.27189893,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607938178,6.24000729,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607938411,6.66366498,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607938629,6.29000729,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607938852,6.75677258,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607939068,6.55060729,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607939282,6.60221417,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607939548,6.48249996,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607939758,6.40299996,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607939978,6.48249996,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607940215,6.56149996,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607940884,6.55649996,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607941085,4.00591704,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607941546,2.86602437,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607941826,2.12582736,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607942062,2.20532736,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607942261,2.17682649,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607942491,2.25632649,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607942729,2.25632656,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607943168,2.17682656,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607943306,2.25632656,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607943548,2.20532656,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607944160,2.26932656,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607944940,2.26932618,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607945489,2.20532618,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607945736,2.1444353,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607945951,2.0649353,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607946171,2.2054353,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607947404,2.1444353,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607947625,1.8338353,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607947837,1.64804873,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607948269,1.78854873,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607949128,1.82914259,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607949406,2.10943726,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607949652,2.04843726,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607949798,2.70932814,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607950224,2.77032814,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607950431,2.10943726,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607950986,1.82914259,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607951197,1.19067273,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607951408,1.12967273,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607951802,1.20917273,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607952191,1.25817273,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607953433,1.20917273,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607954255,5.26902104,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607955528,5.21602104,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607956175,5.73439704,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607956392,5.79339704,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607956904,5.27502104,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607957367,5.81165895,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607957594,7.4235211,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607957816,7.46411727,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607958288,7.51811727,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607958502,7.55883327,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607958739,7.66212767,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607959419,7.60812767,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607960217,7.55763198,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607960435,7.60162381,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607960666,7.39674642,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607960873,7.45763052,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607961083,7.44674642,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607961518,7.36774642,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607961740,7.4693533,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607961964,7.5726329,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607962193,7.6236329,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607963034,3.61678459,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607963507,3.51578459,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607963713,3.56578459,19291.0,19290.0,0.07280053]
["bitfinex","BTCUSD",1664607963925,3.51578459,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607964250,3.66478459,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607964823,3.58359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607965041,3.61477413,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607965269,3.66477413,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607965543,3.61577413,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607965690,3.56577413,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607966112,3.51577413,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607966349,3.56477413,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607966576,3.01477413,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607966800,3.53359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607967023,3.58359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607967458,3.5157789,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607967710,3.43459456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607967919,3.51577749,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607968400,3.48559456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607968551,3.53559456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607968795,3.61677848,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607969000,3.56677848,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607969265,3.61677848,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607969409,3.61577848,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607969692,3.53459456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607970364,3.58559456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607970998,3.53559456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607971524,3.48459456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607972159,3.43459456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607972413,3.48359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607972594,3.58359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607973697,3.48459456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607974300,3.53359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607974689,3.58359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607974912,3.48359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607975391,3.53359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607975597,3.48459456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607976303,3.58559456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607976623,3.53559456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607976982,3.58559456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607978077,3.53459456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607978287,3.58359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607979129,3.48359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607979345,3.53359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607979483,3.48459456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607979692,3.43459456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607980005,3.48459456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607980407,3.53359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607980629,3.58359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607980806,3.53359456,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607981040,3.48198768,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607981535,3.43298768,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607982403,3.48398768,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607982619,3.43398768,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607982837,3.53548802,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607983485,3.53448802,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607983697,3.48448802,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607984335,3.48398768,19291.0,19290.0,0.07269601]
["bitfinex","BTCUSD",1664607984807,3.58549401,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607985047,3.48398768,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607985545,3.53449329,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607985753,3.43449329,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607986330,3.48549329,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607986540,3.40599329,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607986808,3.48549329,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607987657,3.43449329,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607987885,3.48441359,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607988271,3.58541359,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607988698,3.53541359,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607989590,3.53441359,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607990473,3.58541359,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607991146,3.48390798,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607991614,3.43290798,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607992442,3.53540195,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607993342,3.48540195,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607993564,3.43440195,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607994221,3.51560032,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607994441,3.56660032,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607995107,2.96660032,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607995235,2.15995627,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607995467,2.75995627,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607995700,2.70895627,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607996136,2.6277579,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607996347,3.07171189,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607997690,3.02071189,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607998370,2.97021792,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607998830,3.07174619,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607999295,3.07174649,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664607999743,3.02074649,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608000418,2.0787925,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608000643,2.08052706,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608000868,2.16002706,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608001102,2.67883858,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608001369,2.07883858,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608001596,1.97726393,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608001816,2.02783106,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608002277,2.37601499,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608002504,2.43201499,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608002745,2.08383106,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608003895,2.02783106,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608004565,2.08383106,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608005206,2.16508181,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608005646,2.02783106,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608006085,1.94683579,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608006539,2.01083579,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608006775,2.32913377,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608007000,2.22756664,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608007244,2.92912216,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608007466,2.92911824,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608007750,2.86511824,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608007979,2.54682166,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608008300,1.94682166,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608008525,2.00282166,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608008771,2.60282166,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608008979,2.00282166,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608009200,2.60282166,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608009427,2.99554085,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608009874,2.99554054,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608010106,2.93954054,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608010628,2.89398785,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608010840,2.9955404,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608011290,5.40959578,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608011514,5.59130553,19291.0,19290.0,0.07257971]
["bitfinex","BTCUSD",1664608011757,5.58530553,19291.0,19290.0,0.07250387]
["bitfinex","BTCUSD",1664608012431,5.66430553,19291.0,19290.0,0.07250387]
["bitfinex","BTCUSD",1664608013787,5.58530553,19291.0,19290.0,0.07250387]
["bitfinex","BTCUSD",1664608014204,5.43307929,19291.0,19290.0,0.07250387]
["bitfinex","BTCUSD",1664608014406,5.64130553,19291.0,19290.0,0.07250387]
["bitfinex","BTCUSD",1664608014766,0.0998473,19289.0,19286.0,0.0011]
["bitfinex","BTCUSD",1664608014995,0.90336925,19288.0,19286.0,0.0011]
["bitfinex","BTCUSD",1664608015222,1.48637687,19287.0,19286.0,0.0011]
["bitfinex","BTCUSD",1664608015497,0.0998473,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608015731,0.95209914,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608015954,1.21725265,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608016186,1.29675265,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608016418,1.51782095,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608016643,2.11782095,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608016861,2.03659795,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608017313,2.11781582,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608017520,2.08659795,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608017758,1.94667086,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608018258,1.89667086,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608018481,2.02667086,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608018709,1.97667086,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608018933,2.02667086,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608019167,1.93607915,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608019398,2.32250303,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608019626,2.28309474,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608019856,2.24250261,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664608020305,0.2967473,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608020578,0.61157874,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608020815,2.93967074,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608021033,2.98025468,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608021251,2.93967074,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608021470,3.15324686,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608021688,3.50645968,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608021914,3.89288356,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608022362,3.58545968,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608023018,2.98545968,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608023244,3.58545968,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608023464,2.98545968,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608023693,2.82695968,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608023919,2.70645968,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608024142,2.25339956,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608024371,2.51289956,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608024583,2.59239956,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608025735,2.51339956,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608026413,2.65700987,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608026839,2.57750987,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608027319,2.65700987,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608027752,2.57800987,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608028414,3.25700987,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664608029568,3.25700987,19285.0,19278.0,0.129677]
["bitfinex","BTCUSD",1664608029569,0.129655,19282.0,19278.0,0.129677]
["bitfinex","BTCUSD",1664608029783,0.129655,19282.0,19279.0,0.353526]
["bitfinex","BTCUSD",1664608030005,0.129655,19282.0,19279.0,0.405]
["bitfinex","BTCUSD",1664608030225,0.129655,19282.0,19281.0,0.359195]
["bitfinex","BTCUSD",1664608030445,0.388794,19282.0,19281.0,0.359195]
["bitfinex","BTCUSD",1664608030654,0.460794,19282.0,19281.0,0.359195]
["bitfinex","BTCUSD",1664608031320,0.460794,19282.0,19281.0,0.005]
["bitfinex","BTCUSD",1664608031750,0.388794,19282.0,19281.0,0.005]
["bitfinex","BTCUSD",1664608032615,0.467794,19282.0,19281.0,0.005]
["bitfinex","BTCUSD",1664608032817,0.467794,19282.0,19281.0,0.364195]
["bitfinex","BTCUSD",1664608033040,0.467794,19282.0,19281.0,0.005]
["bitfinex","BTCUSD",1664608033349,0.208569,19282.0,19281.0,0.66879543]
["bitfinex","BTCUSD",1664608033420,0.208569,19282.0,19281.0,4.01077899]
["bitfinex","BTCUSD",1664608033421,0.079,19282.0,19281.0,4.01077899]
["bitfinex","BTCUSD",1664608033630,0.079,19282.0,19281.0,6.0505719]
["bitfinex","BTCUSD",1664608033885,3.01170064,19284.0,19282.0,1.4]
["bitfinex","BTCUSD",1664608034015,3.01170064,19284.0,19283.0,0.549195]
["bitfinex","BTCUSD",1664608034425,3.01170064,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664608034641,3.06970064,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664608034864,3.06970064,19284.0,19283.0,1.209195]
["bitfinex","BTCUSD",1664608035314,3.06970064,19284.0,19283.0,1.598137]
["bitfinex","BTCUSD",1664608035528,3.06970064,19284.0,19283.0,0.798137]
["bitfinex","BTCUSD",1664608035769,3.06970064,19284.0,19283.0,0.96006324]
["bitfinex","BTCUSD",1664608035770,3.01170064,19284.0,19283.0,0.96006324]
["bitfinex","BTCUSD",1664608035968,3.01170064,19284.0,19283.0,1.81006324]
["bitfinex","BTCUSD",1664608036413,3.01170064,19284.0,19283.0,1.34373685]
["bitfinex","BTCUSD",1664608036636,3.01170064,19284.0,19283.0,1.39373685]
["bitfinex","BTCUSD",1664608036637,3.09170064,19284.0,19283.0,1.39373685]
["bitfinex","BTCUSD",1664608036888,3.09170064,19284.0,19283.0,1.67595091]
["bitfinex","BTCUSD",1664608037767,3.01170064,19284.0,19283.0,2.19454191]
["bitfinex","BTCUSD",1664608038483,3.01170064,19284.0,19283.0,5.30627334]
["bitfinex","BTCUSD",1664608038706,0.08,19284.0,19283.0,5.74441434]
["bitfinex","BTCUSD",1664608038927,0.08,19284.0,19283.0,5.27410134]
["bitfinex","BTCUSD",1664608039627,0.08,19284.0,19283.0,4.90036035]
["bitfinex","BTCUSD",1664608039853,0.265003,19285.0,19284.0,0.38367361]
["bitfinex","BTCUSD",1664608040086,0.265003,19285.0,19284.0,1.5845648]
["bitfinex","BTCUSD",1664608040306,0.265003,19285.0,19284.0,3.10837819]
["bitfinex","BTCUSD",1664608040528,0.265003,19285.0,19284.0,1.23061919]
["bitfinex","BTCUSD",1664608040745,0.343003,19285.0,19284.0,1.25984944]
["bitfinex","BTCUSD",1664608041871,0.265003,19285.0,19284.0,1.25984944]
["bitfinex","BTCUSD",1664608042113,0.265003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608042515,0.345003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608044009,0.265003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608044224,0.265003,19285.0,19283.0,0.62123106]
["bitfinex","BTCUSD",1664608044225,0.3494,19285.0,19283.0,0.62123106]
["bitfinex","BTCUSD",1664608044461,0.265003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608044808,0.345003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608045919,0.265003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608046479,0.345003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608047165,0.345003,19285.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608047166,0.4768551,19285.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608047383,0.0998473,19284.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608047656,0.1842443,19284.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608047878,0.4420921,19285.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608048678,0.5210921,19285.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608049124,0.58980674,19284.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608049328,0.50540974,19284.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608050463,0.40556244,19284.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608050677,0.43719874,19284.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608050889,0.079,19284.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608051884,1.21309454,19285.0,19283.0,0.129687]
["bitfinex","BTCUSD",1664608052835,1.29209454,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608054024,0.3124581,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608054243,0.265003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608054614,0.344003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608054836,0.0998473,19284.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608055265,0.344003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608055947,0.265003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608056669,0.344003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608057933,0.265003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608058686,0.344003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608059129,0.473637,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608059974,0.394637,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608060644,0.473637,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608062018,0.394637,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608062600,0.473637,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608063019,0.344003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608063263,0.344003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608063847,0.265003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608064091,0.265003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608064322,0.265003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608064535,0.265003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608064745,0.344003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608065866,0.344003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608066088,0.344003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608066294,0.265003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608066523,0.265003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608066731,0.344003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608066946,0.344003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608067969,0.265003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608068217,0.265003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608068642,0.344003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608068877,0.344003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608069157,0.344003,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608069362,0.344003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608069571,0.558035,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608069806,0.473638,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608069937,0.394638,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608070362,0.0998473,19284.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608070616,0.394638,19285.0,19283.0,0.4887644]
["bitfinex","BTCUSD",1664608070819,0.473638,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608071332,0.59302566,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608071811,0.85229466,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608072029,0.77329466,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608072665,0.85229466,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608073525,0.732907,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608073931,0.265003,19285.0,19284.0,0.05]
["bitfinex","BTCUSD",1664608074164,0.265003,19285.0,19283.0,0.3889034]
["bitfinex","BTCUSD",1664608074586,0.265003,19285.0,19283.0,0.2592564]
["bitfinex","BTCUSD",1664608074801,0.344003,19285.0,19283.0,0.2592564]
["bitfinex","BTCUSD",1664608075318,0.344003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608075553,0.344003,19285.0,19283.0,0.2592564]
["bitfinex","BTCUSD",1664608076037,0.265003,19285.0,19283.0,0.2592564]
["bitfinex","BTCUSD",1664608076842,0.344003,19285.0,19283.0,0.2592564]
["bitfinex","BTCUSD",1664608077014,0.473637,19285.0,19283.0,0.2592564]
["bitfinex","BTCUSD",1664608077875,0.394637,19285.0,19283.0,0.2592564]
["bitfinex","BTCUSD",1664608078088,0.394637,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608078776,0.394637,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608078777,0.473637,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608079064,0.473637,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608079271,0.473637,19285.0,19283.0,0.2592564]
["bitfinex","BTCUSD",1664608079617,0.473637,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608079820,0.473637,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608080032,0.394637,19285.0,19283.0,0.2592564]
["bitfinex","BTCUSD",1664608080258,0.394637,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608080472,0.394637,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608080707,0.394637,19285.0,19283.0,0.2592624]
["bitfinex","BTCUSD",1664608080862,0.344003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608081676,0.344003,19285.0,19283.0,0.2592624]
["bitfinex","BTCUSD",1664608081923,0.344003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608082151,0.265003,19285.0,19283.0,0.64292328]
["bitfinex","BTCUSD",1664608082380,0.265003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608082607,0.265003,19285.0,19283.0,0.2592624]
["bitfinex","BTCUSD",1664608082853,0.344003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608082998,0.344003,19285.0,19283.0,0.2592624]
["bitfinex","BTCUSD",1664608083214,0.344003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608083463,0.344003,19285.0,19283.0,0.64292328]
["bitfinex","BTCUSD",1664608083677,0.344003,19285.0,19284.0,0.74285588]
["bitfinex","BTCUSD",1664608083857,0.344003,19285.0,19283.0,0.64292328]
["bitfinex","BTCUSD",1664608084076,0.265003,19285.0,19283.0,0.77257028]
["bitfinex","BTCUSD",1664608084303,0.265003,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608084585,0.265003,19285.0,19283.0,0.77257028]
["bitfinex","BTCUSD",1664608084799,0.34390611,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608085382,0.34390611,19285.0,19283.0,0.77257028]
["bitfinex","BTCUSD",1664608086040,0.26490611,19285.0,19283.0,0.77257028]
["bitfinex","BTCUSD",1664608086403,0.26490611,19285.0,19284.0,0.38366088]
["bitfinex","BTCUSD",1664608086632,0.26490611,19285.0,19284.0,0.179641]
["bitfinex","BTCUSD",1664608086849,0.34390611,19285.0,19284.0,0.488836]
["bitfinex","BTCUSD",1664608087120,0.34390611,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608087334,0.34390611,19285.0,19283.0,0.83722067]
["bitfinex","BTCUSD",1664608087335,0.084397,19284.0,19283.0,0.44829067]
["bitfinex","BTCUSD",1664608087559,0.34390611,19285.0,19283.0,0.44829067]
["bitfinex","BTCUSD",1664608087973,0.39454011,19285.0,19283.0,0.44829067]
["bitfinex","BTCUSD",1664608088629,0.39454011,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608088848,0.47354011,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608089064,0.47354011,19285.0,19283.0,0.44829067]
["bitfinex","BTCUSD",1664608089284,0.47354011,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608089512,0.47354011,19285.0,19283.0,0.44829067]
["bitfinex","BTCUSD",1664608089753,0.47354011,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608089973,0.39454011,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608090189,0.39454011,19285.0,19283.0,0.31859767]
["bitfinex","BTCUSD",1664608090413,0.39454011,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608090637,0.39454011,19285.0,19283.0,0.44828567]
["bitfinex","BTCUSD",1664608090876,0.47354011,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608091120,0.90176078,19285.0,19283.0,0.44828567]
["bitfinex","BTCUSD",1664608091345,0.73280811,19285.0,19283.0,0.31859767]
["bitfinex","BTCUSD",1664608091569,0.73280811,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608091791,0.73280811,19285.0,19283.0,0.31859767]
["bitfinex","BTCUSD",1664608092015,0.65380811,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608092278,0.65380811,19285.0,19283.0,0.31859767]
["bitfinex","BTCUSD",1664608092499,0.65380811,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608092723,0.73280811,19285.0,19283.0,0.31859767]
["bitfinex","BTCUSD",1664608092938,0.73280811,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608094047,0.65380811,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608094454,0.65380811,19285.0,19283.0,0.44828567]
["bitfinex","BTCUSD",1664608094904,0.73280811,19285.0,19283.0,0.31859767]
["bitfinex","BTCUSD",1664608095108,0.73280811,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608095252,0.73280811,19285.0,19283.0,0.31859767]
["bitfinex","BTCUSD",1664608096097,0.65380811,19285.0,19283.0,0.31859767]
["bitfinex","BTCUSD",1664608096329,0.65380811,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608096522,0.65380811,19285.0,19283.0,0.44828567]
["bitfinex","BTCUSD",1664608096846,0.73280811,19285.0,19283.0,0.44828567]
["bitfinex","BTCUSD",1664608097213,0.73280811,19285.0,19283.0,0.31859767]
["bitfinex","BTCUSD",1664608097667,0.73280811,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608097903,0.73280811,19285.0,19283.0,0.2592574]
["bitfinex","BTCUSD",1664608098120,0.65380811,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608098344,0.35818573,19284.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608098930,0.35818573,19284.0,19283.0,0.4887644]
["bitfinex","BTCUSD",1664608099141,0.34390611,19285.0,19283.0,0.4887644]
["bitfinex","BTCUSD",1664608099369,0.73282611,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608100011,0.65382611,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608100886,1.29194705,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608101095,1.53329753,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608101305,1.49271359,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608102165,1.41371359,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608102413,1.17236311,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608102846,1.21936311,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608103186,1.25994705,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608103631,1.21936311,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608104052,1.17236311,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608104726,0.084397,19284.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608104946,1.25136311,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608105371,0.0998473,19284.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608105640,1.25136311,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608106278,1.17236311,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608106413,0.0998473,19284.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608106834,1.49928092,19285.0,19283.0,0.1295694]
["bitfinex","BTCUSD",1664608107048,1.45869698,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608107349,1.23336411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608107964,0.0998473,19284.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608108443,1.21294805,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608108562,0.0998473,19284.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608108784,0.1608473,19284.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608108994,0.061,19284.0,19283.0,0.48868166]
["bitfinex","BTCUSD",1664608109427,0.061,19284.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608110141,1.21294805,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608110356,1.17236411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608110797,1.25136411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608112087,1.17236411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608112961,1.22836411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608113819,1.22836411,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608114034,1.22836411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608114769,1.17236411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608114996,1.22836411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608116209,1.17236411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608116953,1.25136411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608118255,1.17236411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608118939,1.25136411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608119165,1.47850888,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608119609,1.25136411,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608120269,1.25136411,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608120270,0.65382711,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608120479,0.65382711,19285.0,19283.0,0.25917466]
["bitfinex","BTCUSD",1664608120717,0.65382711,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608120941,0.70582711,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608121168,0.70582711,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608121336,0.70582711,19285.0,19283.0,0.25917466]
["bitfinex","BTCUSD",1664608121796,0.70582711,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608121951,0.70582711,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608122164,0.65382711,19285.0,19283.0,0.25917466]
["bitfinex","BTCUSD",1664608122373,0.65382711,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608122632,0.65382711,19285.0,19283.0,0.25917466]
["bitfinex","BTCUSD",1664608122856,0.70582711,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608123048,0.70582711,19285.0,19283.0,0.25917466]
["bitfinex","BTCUSD",1664608123419,0.70582711,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608123763,0.70582711,19285.0,19283.0,0.25917466]
["bitfinex","BTCUSD",1664608123976,0.70582711,19285.0,19283.0,0.64283554]
["bitfinex","BTCUSD",1664608124215,0.65382711,19285.0,19283.0,0.25917466]
["bitfinex","BTCUSD",1664608125049,0.73282711,19285.0,19283.0,0.25917466]
["bitfinex","BTCUSD",1664608125265,0.34390611,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608125517,0.34390611,19285.0,19283.0,0.25917466]
["bitfinex","BTCUSD",1664608125732,0.34390611,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608125944,0.34390611,19285.0,19283.0,1.03177354]
["bitfinex","BTCUSD",1664608126214,0.34390611,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608126215,0.26490611,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608126430,0.26490611,19285.0,19284.0,1.13177888]
["bitfinex","BTCUSD",1664608127101,0.32190611,19285.0,19284.0,1.13177888]
["bitfinex","BTCUSD",1664608127505,0.32190611,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608128528,0.26490611,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608128966,0.32190611,19285.0,19284.0,2.45302847]
["bitfinex","BTCUSD",1664608129974,0.32180395,19285.0,19284.0,2.45302847]
["bitfinex","BTCUSD",1664608130120,0.26480395,19285.0,19284.0,2.45302847]
["bitfinex","BTCUSD",1664608131164,0.32080395,19285.0,19284.0,2.45302847]
["bitfinex","BTCUSD",1664608132339,0.26480395,19285.0,19284.0,2.45302847]
["bitfinex","BTCUSD",1664608133074,0.32580395,19285.0,19284.0,2.45302847]
["bitfinex","BTCUSD",1664608134103,0.26480395,19285.0,19284.0,2.45302847]
["bitfinex","BTCUSD",1664608134711,0.26480395,19285.0,19284.0,1.99383347]
["bitfinex","BTCUSD",1664608134921,0.32080395,19285.0,19284.0,1.99383347]
["bitfinex","BTCUSD",1664608135189,0.32080395,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608136195,0.26480395,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608136462,0.26480395,19285.0,19284.0,2.45302847]
["bitfinex","BTCUSD",1664608136825,0.26480395,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608137044,0.32080395,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608137945,0.32080395,19285.0,19284.0,1.99383347]
["bitfinex","BTCUSD",1664608138171,0.26480395,19285.0,19284.0,1.61017259]
["bitfinex","BTCUSD",1664608138369,0.26480395,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608138835,0.26480395,19285.0,19284.0,2.40302847]
["bitfinex","BTCUSD",1664608139159,0.32080395,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608140314,0.93807634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608141000,0.99407634,19285.0,19284.0,1.96936759]
["bitfinex","BTCUSD",1664608141505,0.99407634,19285.0,19284.0,1.61017259]
["bitfinex","BTCUSD",1664608141743,0.99407634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608142416,0.93807634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608142633,0.93807634,19285.0,19284.0,2.40302847]
["bitfinex","BTCUSD",1664608142871,0.93807634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608143093,0.99407634,19285.0,19284.0,1.96936759]
["bitfinex","BTCUSD",1664608143529,0.99407634,19285.0,19284.0,2.01936759]
["bitfinex","BTCUSD",1664608143753,0.99407634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608143978,0.99407634,19285.0,19284.0,2.40302847]
["bitfinex","BTCUSD",1664608144454,0.93807634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608144905,0.93807634,19285.0,19284.0,1.96936759]
["bitfinex","BTCUSD",1664608145122,0.99407634,19285.0,19284.0,1.96936759]
["bitfinex","BTCUSD",1664608145386,0.99407634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608145606,0.99407634,19285.0,19284.0,1.96936759]
["bitfinex","BTCUSD",1664608146222,0.93807634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608146439,0.93807634,19285.0,19284.0,1.96936759]
["bitfinex","BTCUSD",1664608146622,0.93807634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608147042,0.99907634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608148135,0.99907634,19285.0,19284.0,1.99383347]
["bitfinex","BTCUSD",1664608148362,0.93807634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608149072,0.99907634,19285.0,19284.0,2.35302847]
["bitfinex","BTCUSD",1664608150183,0.99907634,19285.0,19284.0,1.41921844]
["bitfinex","BTCUSD",1664608150385,0.93807634,19285.0,19284.0,0.90065444]
["bitfinex","BTCUSD",1664608150509,0.93807634,19285.0,19284.0,1.64351032]
["bitfinex","BTCUSD",1664608150964,0.99407634,19285.0,19284.0,1.64351032]
["bitfinex","BTCUSD",1664608151177,0.99407634,19285.0,19284.0,1.28431532]
["bitfinex","BTCUSD",1664608151387,0.99407634,19285.0,19283.0,0.83225102]
["bitfinex","BTCUSD",1664608151620,0.99407634,19285.0,19283.0,0.95504746]
["bitfinex","BTCUSD",1664608151849,0.084397,19284.0,19283.0,0.95504746]
["bitfinex","BTCUSD",1664608152090,0.99407634,19285.0,19283.0,0.95504746]
["bitfinex","BTCUSD",1664608152323,0.93807634,19285.0,19284.0,0.359195]
["bitfinex","BTCUSD",1664608152767,0.93807634,19285.0,19283.0,0.95504746]
["bitfinex","BTCUSD",1664608153033,1.38798134,19285.0,19283.0,0.44331602]
["bitfinex","BTCUSD",1664608153567,1.38798134,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608153905,1.59158547,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608154157,1.59158547,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608154360,1.32698134,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608154818,1.32698134,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608155051,1.38798134,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608156185,1.12871334,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608156421,1.06771334,19285.0,19283.0,0.25917466]
["bitfinex","BTCUSD",1664608156663,1.06771334,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608156888,1.22632037,19285.0,19283.0,0.12948666]
["bitfinex","BTCUSD",1664608157120,1.30532037,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608157358,1.01707634,19285.0,19283.0,0.64284154]
["bitfinex","BTCUSD",1664608157577,1.01707634,19285.0,19284.0,0.74279588]
["bitfinex","BTCUSD",1664608157792,1.01707634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608158016,1.01707634,19285.0,19284.0,0.74279588]
["bitfinex","BTCUSD",1664608158331,0.93807634,19285.0,19284.0,0.74279588]
["bitfinex","BTCUSD",1664608158573,0.93807634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608159244,0.99407634,19285.0,19283.0,1.15457298]
["bitfinex","BTCUSD",1664608159460,0.99407634,19285.0,19284.0,0.74279588]
["bitfinex","BTCUSD",1664608159696,0.99407634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608160351,0.93807634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608161313,0.99407634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608161888,0.99407634,19285.0,19283.0,0.7709121]
["bitfinex","BTCUSD",1664608162321,0.93807634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608162541,0.93807634,19285.0,19283.0,0.7709121]
["bitfinex","BTCUSD",1664608162759,0.93807634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608162990,1.00407634,19285.0,19283.0,0.7709121]
["bitfinex","BTCUSD",1664608163203,1.00407634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608164312,0.93807634,19285.0,19283.0,0.7709121]
["bitfinex","BTCUSD",1664608164520,0.93807634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608165283,1.00707634,19285.0,19283.0,0.7709121]
["bitfinex","BTCUSD",1664608165498,1.00707634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608165938,1.15962727,19285.0,19283.0,0.7709121]
["bitfinex","BTCUSD",1664608166166,1.15962727,19285.0,19283.0,0.6412181]
["bitfinex","BTCUSD",1664608166387,0.93807634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608166602,0.93807634,19285.0,19283.0,0.6412181]
["bitfinex","BTCUSD",1664608166869,0.93807634,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608167086,1.13371034,19285.0,19283.0,0.7709061]
["bitfinex","BTCUSD",1664608167320,1.13371034,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608167540,1.13371034,19285.0,19283.0,0.7709061]
["bitfinex","BTCUSD",1664608167766,1.13371034,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608168011,1.13371034,19285.0,19283.0,0.6412181]
["bitfinex","BTCUSD",1664608168244,1.13371034,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608168459,1.06771034,19285.0,19283.0,0.7709061]
["bitfinex","BTCUSD",1664608168688,1.47262977,19285.0,19284.0,0.359135]
["bitfinex","BTCUSD",1664608168938,0.0998473,19279.0,19277.0,0.0011]
["bitfinex","BTCUSD",1664608169168,0.19431003,19278.0,19277.0,0.0011]
["bitfinex","BTCUSD",1664608169398,0.69605674,19278.0,19277.0,0.0011]
["bitfinex","BTCUSD",1664608169632,1.07947852,19278.0,19277.0,0.0011]
["bitfinex","BTCUSD",1664608169857,1.07947852,19278.0,19277.0,0.0061]
["bitfinex","BTCUSD",1664608170083,1.07947852,19278.0,19276.0,1.67465404]
["bitfinex","BTCUSD",1664608170084,0.8998473,19277.0,19276.0,1.67465404]
["bitfinex","BTCUSD",1664608170311,2.45451856,19277.0,19276.0,1.67465404]
["bitfinex","BTCUSD",1664608170552,0.582924,19274.0,19273.0,0.002]
["bitfinex","BTCUSD",1664608170780,1.09465544,19274.0,19273.0,0.002]
["bitfinex","BTCUSD",1664608171102,1.9978923,19274.0,19273.0,0.002]
["bitfinex","BTCUSD",1664608171334,1.79462522,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608171555,1.4123257,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608171796,1.7714597,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608172025,0.5109374,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608172248,0.28879,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608172483,1.4843123,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608173209,1.5643123,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608173436,2.1643123,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608173684,2.4623317,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608173896,4.83708698,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608174125,5.22076059,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608174346,4.23708698,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608174579,3.74795298,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608174806,4.10708698,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608175080,1.7323317,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608175301,1.8123317,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608175972,4.42337986,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608176427,4.47308786,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664608176869,0.05,19268.0,19265.0,0.815309]
["bitfinex","BTCUSD",1664608177048,0.129649,19270.0,19267.0,0.87086544]
["bitfinex","BTCUSD",1664608177273,0.129649,19270.0,19269.0,0.334134]
["bitfinex","BTCUSD",1664608177484,0.129649,19270.0,19269.0,0.359331]
["bitfinex","BTCUSD",1664608177936,0.129649,19270.0,19268.0,0.51173144]
["bitfinex","BTCUSD",1664608178352,0.05,19269.0,19267.0,0.51173144]
["bitfinex","BTCUSD",1664608178604,0.1426139,19270.0,19267.0,0.51173144]
["bitfinex","BTCUSD",1664608178776,0.1426139,19270.0,19268.0,0.005]
["bitfinex","BTCUSD",1664608179234,0.05,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664608181111,0.13,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664608181568,0.39,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664608182501,0.31,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664608183182,0.39,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664608183669,0.34,19269.0,19268.0,0.09129]
["bitfinex","BTCUSD",1664608183893,0.34,19269.0,19268.0,0.97148144]
["bitfinex","BTCUSD",1664608185192,0.42,19269.0,19268.0,0.97148144]
["bitfinex","BTCUSD",1664608186564,0.26,19269.0,19268.0,0.97148144]
["bitfinex","BTCUSD",1664608186800,0.26,19269.0,19268.0,0.96235244]
["bitfinex","BTCUSD",1664608187009,0.26,19269.0,19268.0,4.62468534]
["bitfinex","BTCUSD",1664608187237,0.26,19269.0,19268.0,4.074652]
["bitfinex","BTCUSD",1664608187238,0.335,19269.0,19268.0,4.074652]
["bitfinex","BTCUSD",1664608187455,0.335,19269.0,19268.0,5.2464444]
["bitfinex","BTCUSD",1664608188378,0.26,19269.0,19268.0,5.2464444]
["bitfinex","BTCUSD",1664608189054,0.26,19269.0,19268.0,4.6464444]
["bitfinex","BTCUSD",1664608189530,0.26,19269.0,19268.0,5.2464444]
["bitfinex","BTCUSD",1664608189741,0.26,19269.0,19268.0,5.5059414]
["bitfinex","BTCUSD",1664608190183,0.26,19269.0,19268.0,4.9059414]
["bitfinex","BTCUSD",1664608190627,0.26,19269.0,19268.0,5.5059414]
["bitfinex","BTCUSD",1664608191091,0.26,19269.0,19268.0,4.9059414]
["bitfinex","BTCUSD",1664608191308,0.26,19269.0,19268.0,5.5059414]
["bitfinex","BTCUSD",1664608191525,0.26,19269.0,19268.0,4.9059414]
["bitfinex","BTCUSD",1664608191993,0.26,19269.0,19268.0,5.5059414]
["bitfinex","BTCUSD",1664608192229,0.26,19269.0,19268.0,4.9059414]
["bitfinex","BTCUSD",1664608192917,0.26,19269.0,19268.0,4.8059414]
["bitfinex","BTCUSD",1664608193135,0.26,19269.0,19268.0,3.62089239]
["bitfinex","BTCUSD",1664608193313,0.26,19269.0,19268.0,4.03022339]
["bitfinex","BTCUSD",1664608193983,0.26,19269.0,19268.0,3.98022339]
["bitfinex","BTCUSD",1664608194575,0.26,19269.0,19268.0,4.02282339]
["bitfinex","BTCUSD",1664608195226,0.336,19269.0,19268.0,3.97282339]
["bitfinex","BTCUSD",1664608196033,0.336,19269.0,19268.0,4.40468493]
["bitfinex","BTCUSD",1664608196516,0.26,19269.0,19268.0,4.50468493]
["bitfinex","BTCUSD",1664608196755,0.26,19269.0,19268.0,4.51208493]
["bitfinex","BTCUSD",1664608197147,0.336,19269.0,19268.0,4.51208493]
["bitfinex","BTCUSD",1664608198624,0.26,19269.0,19268.0,4.51208493]
["bitfinex","BTCUSD",1664608199056,0.25993016,19269.0,19268.0,4.51208493]
["bitfinex","BTCUSD",1664608199289,0.33593016,19269.0,19268.0,4.51208493]
["bitfinex","BTCUSD",1664608199520,0.33593016,19269.0,19268.0,3.53460239]
["bitfinex","BTCUSD",1664608199742,0.33593016,19269.0,19268.0,1.29486738]
["bitfinex","BTCUSD",1664608199872,0.33593016,19269.0,19268.0,1.65419838]
["bitfinex","BTCUSD",1664608200096,0.33593016,19269.0,19268.0,2.55419838]
["bitfinex","BTCUSD",1664608200311,0.33593016,19269.0,19268.0,2.91675076]
["bitfinex","BTCUSD",1664608200653,0.33593016,19269.0,19268.0,5.01675076]
["bitfinex","BTCUSD",1664608200823,0.25993016,19269.0,19268.0,5.01675076]
["bitfinex","BTCUSD",1664608201034,0.25993016,19269.0,19268.0,4.96675076]
["bitfinex","BTCUSD",1664608201351,0.33593016,19269.0,19268.0,4.96675076]
["bitfinex","BTCUSD",1664608201574,0.33593016,19269.0,19268.0,5.01675076]
["bitfinex","BTCUSD",1664608202020,0.33593016,19269.0,19268.0,4.96675076]
["bitfinex","BTCUSD",1664608202390,0.25993016,19269.0,19268.0,4.96675076]
["bitfinex","BTCUSD",1664608202808,0.25993016,19269.0,19268.0,4.91675076]
["bitfinex","BTCUSD",1664608203037,0.25993016,19269.0,19268.0,5.01675076]
["bitfinex","BTCUSD",1664608203246,0.33593016,19269.0,19268.0,5.01675076]
["bitfinex","BTCUSD",1664608203461,0.33593016,19269.0,19268.0,4.55741976]
["bitfinex","BTCUSD",1664608203723,0.33593016,19269.0,19268.0,4.24486738]
["bitfinex","BTCUSD",1664608203938,0.33593016,19269.0,19268.0,4.60419838]
["bitfinex","BTCUSD",1664608204120,0.33593016,19269.0,19268.0,4.65419838]
["bitfinex","BTCUSD",1664608204713,0.25993016,19269.0,19268.0,4.65419838]
["bitfinex","BTCUSD",1664608204970,0.25993016,19269.0,19268.0,4.81386238]
["bitfinex","BTCUSD",1664608205165,0.25993016,19269.0,19268.0,5.17319338]
["bitfinex","BTCUSD",1664608205412,0.33593016,19269.0,19268.0,5.77319338]
["bitfinex","BTCUSD",1664608206104,0.33593016,19269.0,19268.0,5.17319338]
["bitfinex","BTCUSD",1664608206326,0.33593016,19269.0,19268.0,5.12319338]
["bitfinex","BTCUSD",1664608207011,0.25993016,19269.0,19268.0,5.12319338]
["bitfinex","BTCUSD",1664608207898,0.25993016,19269.0,19268.0,5.17319338]
["bitfinex","BTCUSD",1664608208130,0.25993016,19269.0,19268.0,5.77319338]
["bitfinex","BTCUSD",1664608209314,0.33593016,19269.0,19268.0,5.77319338]
["bitfinex","BTCUSD",1664608210537,0.25993016,19269.0,19268.0,5.77319338]
["bitfinex","BTCUSD",1664608211220,0.33593016,19269.0,19268.0,5.77319338]
["bitfinex","BTCUSD",1664608212344,0.33593016,19269.0,19268.0,5.81367743]
["bitfinex","BTCUSD",1664608212549,0.25993016,19269.0,19268.0,5.81367743]
["bitfinex","BTCUSD",1664608213238,0.25993016,19269.0,19268.0,5.77319338]
["bitfinex","BTCUSD",1664608213453,0.33593016,19269.0,19268.0,5.77319338]
["bitfinex","BTCUSD",1664608214620,0.25993016,19269.0,19268.0,5.77319338]
["bitfinex","BTCUSD",1664608214838,0.25993016,19269.0,19268.0,5.81367743]
["bitfinex","BTCUSD",1664608215176,0.33593016,19269.0,19268.0,6.35837743]
["bitfinex","BTCUSD",1664608215412,0.33593016,19269.0,19268.0,6.41910351]
["bitfinex","BTCUSD",1664608215852,0.33593016,19269.0,19268.0,6.35837743]
["bitfinex","BTCUSD",1664608216062,0.33593016,19269.0,19268.0,5.81367743]
["bitfinex","BTCUSD",1664608216509,0.25993016,19269.0,19268.0,5.81367743]
["bitfinex","BTCUSD",1664608217457,0.25993016,19269.0,19268.0,6.10264684]
["bitfinex","BTCUSD",1664608217701,0.25993016,19269.0,19268.0,5.81367743]
["bitfinex","BTCUSD",1664608217941,0.25993016,19269.0,19268.0,5.87827743]
["bitfinex","BTCUSD",1664608218163,0.25993016,19269.0,19268.0,5.03076351]
["bitfinex","BTCUSD",1664608218385,0.25993016,19269.0,19268.0,5.93900351]
["bitfinex","BTCUSD",1664608218741,0.25993016,19269.0,19268.0,5.87827743]
["bitfinex","BTCUSD",1664608218986,0.25993016,19269.0,19268.0,5.93900351]
["bitfinex","BTCUSD",1664608219199,0.33593016,19269.0,19268.0,5.87827743]
["bitfinex","BTCUSD",1664608219602,0.33593016,19269.0,19268.0,6.1672717]
["bitfinex","BTCUSD",1664608220397,0.33593016,19269.0,19268.0,5.93900351]
["bitfinex","BTCUSD",1664608220574,0.33593016,19269.0,19268.0,5.87827743]
["bitfinex","BTCUSD",1664608220575,0.25993016,19269.0,19268.0,5.87827743]
["bitfinex","BTCUSD",1664608220796,0.25993016,19269.0,19268.0,5.93900351]
["bitfinex","BTCUSD",1664608221010,0.25980784,19269.0,19268.0,5.93900351]
["bitfinex","BTCUSD",1664608221196,0.25980784,19269.0,19268.0,6.16726418]
["bitfinex","BTCUSD",1664608221416,0.25980784,19269.0,19268.0,5.93900351]
["bitfinex","BTCUSD",1664608222341,0.25980784,19269.0,19268.0,5.87827743]
["bitfinex","BTCUSD",1664608222770,0.25980784,19269.0,19268.0,5.93900351]
["bitfinex","BTCUSD",1664608223228,0.25980784,19269.0,19268.0,6.16725762]
["bitfinex","BTCUSD",1664608223672,0.25980784,19269.0,19268.0,5.93900351]
["bitfinex","BTCUSD",1664608223802,0.25980784,19269.0,19268.0,6.16725769]
["bitfinex","BTCUSD",1664608224106,0.25980784,19269.0,19268.0,6.71195769]
["bitfinex","BTCUSD",1664608224308,0.25980784,19269.0,19268.0,6.71214608]
["bitfinex","BTCUSD",1664608224765,0.25980784,19269.0,19268.0,6.67147364]
["bitfinex","BTCUSD",1664608225246,0.25980784,19269.0,19268.0,6.75244174]
["bitfinex","BTCUSD",1664608226015,0.25980784,19269.0,19268.0,6.71214571]
["bitfinex","BTCUSD",1664608226245,0.25980784,19269.0,19268.0,6.67147364]
["bitfinex","BTCUSD",1664608227000,0.25980784,19269.0,19268.0,6.71214574]
["bitfinex","BTCUSD",1664608227393,0.25980784,19269.0,19268.0,6.75244174]
["bitfinex","BTCUSD",1664608228126,0.25980784,19269.0,19268.0,6.75232504]
["bitfinex","BTCUSD",1664608229295,0.25980784,19269.0,19268.0,6.79280909]
["bitfinex","BTCUSD",1664608230261,1.373,19277.0,19269.0,2.78770461]
["bitfinex","BTCUSD",1664608230464,1.373,19277.0,19275.0,0.9646]
["bitfinex","BTCUSD",1664608230699,0.5923,19279.0,19276.0,2.25758937]
["bitfinex","BTCUSD",1664608230931,1.59436486,19281.0,19278.0,0.1]
["bitfinex","BTCUSD",1664608231165,0.22136486,19281.0,19279.0,0.95677493]
["bitfinex","BTCUSD",1664608231397,0.61210717,19283.0,19280.0,0.56417033]
["bitfinex","BTCUSD",1664608231641,0.359331,19282.0,19281.0,0.20483933]
["bitfinex","BTCUSD",1664608231858,0.005,19282.0,19280.0,0.30483933]
["bitfinex","BTCUSD",1664608232113,0.005,19282.0,19280.0,0.1]
["bitfinex","BTCUSD",1664608232336,0.005,19282.0,19281.0,0.129703]
["bitfinex","BTCUSD",1664608233035,0.364331,19282.0,19281.0,0.129703]
["bitfinex","BTCUSD",1664608233484,0.438331,19282.0,19281.0,0.129703]
["bitfinex","BTCUSD",1664608233701,0.339,19282.0,19281.0,0.066403]
["bitfinex","BTCUSD",1664608234582,0.265,19282.0,19281.0,0.066403]
["bitfinex","BTCUSD",1664608235216,0.005,19282.0,19281.0,0.066403]
["bitfinex","BTCUSD",1664608235437,0.438331,19282.0,19281.0,0.066403]
["bitfinex","BTCUSD",1664608235657,0.079,19282.0,19281.0,0.066403]
["bitfinex","BTCUSD",1664608236336,0.079,19282.0,19281.0,0.196064]
["bitfinex","BTCUSD",1664608236611,0.005,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608237475,0.079,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608237701,0.438331,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608237920,0.079,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608238616,0.005,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608239500,0.079,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608239741,0.438331,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608239967,0.079,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608240425,0.438331,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608240640,0.005,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608241519,0.079,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608242062,0.438331,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608242250,0.079,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608242698,0.005,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608242954,0.364331,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608243198,0.005,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608243420,0.079,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608244486,0.329,19282.0,19281.0,0.455386]
["bitfinex","BTCUSD",1664608244707,0.329,19282.0,19281.0,2.40413335]
["bitfinex","BTCUSD",1664608244951,0.329,19282.0,19281.0,3.04480235]
["bitfinex","BTCUSD",1664608244952,0.255,19282.0,19281.0,3.04480235]
["bitfinex","BTCUSD",1664608245168,0.255,19282.0,19281.0,5.40413335]
["bitfinex","BTCUSD",1664608245380,0.327,19282.0,19281.0,5.40413335]
["bitfinex","BTCUSD",1664608245942,0.327,19282.0,19281.0,5.41153335]
["bitfinex","BTCUSD",1664608246229,0.327,19282.0,19281.0,5.05220235]
["bitfinex","BTCUSD",1664608246438,0.327,19282.0,19281.0,5.41153335]
["bitfinex","BTCUSD",1664608246665,0.255,19282.0,19281.0,6.01153335]
["bitfinex","BTCUSD",1664608247100,0.255,19282.0,19281.0,6.39520696]
["bitfinex","BTCUSD",1664608247351,0.254667,19282.0,19281.0,6.39520696]
["bitfinex","BTCUSD",1664608247581,0.268667,19282.0,19281.0,6.39520696]
["bitfinex","BTCUSD",1664608247796,0.268667,19282.0,19281.0,6.48130696]
["bitfinex","BTCUSD",1664608248709,0.254667,19282.0,19281.0,6.48130696]
["bitfinex","BTCUSD",1664608248946,0.254667,19282.0,19281.0,7.02600696]
["bitfinex","BTCUSD",1664608251986,7e-06,19282.0,19281.0,7.77777696]
["bitfinex","BTCUSD",1664608252210,7e-06,19282.0,19281.0,7.96548257]
["bitfinex","BTCUSD",1664608252444,1.3438,19287.0,19286.0,0.48367361]
["bitfinex","BTCUSD",1664608252445,0.001,19287.0,19286.0,0.48367361]
["bitfinex","BTCUSD",1664608252661,0.001,19287.0,19286.0,6.01236485]
["bitfinex","BTCUSD",1664608252884,0.001,19287.0,19286.0,7.66236485]
["bitfinex","BTCUSD",1664608253099,0.001,19287.0,19286.0,7.45752552]
["bitfinex","BTCUSD",1664608253318,0.001,19287.0,19286.0,7.62528755]
["bitfinex","BTCUSD",1664608255554,0.251,19287.0,19286.0,7.62528755]
["bitfinex","BTCUSD",1664608256045,0.251,19287.0,19286.0,7.02528755]
["bitfinex","BTCUSD",1664608256281,0.251,19287.0,19286.0,6.64161394]
["bitfinex","BTCUSD",1664608256508,0.251,19287.0,19286.0,7.24161394]
["bitfinex","BTCUSD",1664608256728,0.001,19287.0,19286.0,7.24161394]
["bitfinex","BTCUSD",1664608257153,0.001,19287.0,19286.0,6.64161394]
["bitfinex","BTCUSD",1664608257431,0.001,19287.0,19286.0,5.74161394]
["bitfinex","BTCUSD",1664608257665,0.001,19287.0,19286.0,7.24161394]
["bitfinex","BTCUSD",1664608257888,0.001,19287.0,19286.0,5.74161394]
["bitfinex","BTCUSD",1664608258573,0.001,19287.0,19286.0,6.34161394]
["bitfinex","BTCUSD",1664608258792,0.001,19287.0,19286.0,5.74161394]
["bitfinex","BTCUSD",1664608259784,0.001,19287.0,19286.0,6.34161394]
["bitfinex","BTCUSD",1664608261111,0.001,19287.0,19286.0,5.94981276]
["bitfinex","BTCUSD",1664608262575,0.001,19287.0,19286.0,5.94911276]
["bitfinex","BTCUSD",1664608263508,0.001,19287.0,19286.0,5.34911276]
["bitfinex","BTCUSD",1664608263728,0.001,19287.0,19286.0,5.94911276]
["bitfinex","BTCUSD",1664608264543,0.001,19287.0,19286.0,5.34911276]
["bitfinex","BTCUSD",1664608264773,0.001,19287.0,19286.0,5.94911276]
["bitfinex","BTCUSD",1664608265410,0.001,19287.0,19286.0,5.74091394]
["bitfinex","BTCUSD",1664608265754,0.001,19287.0,19286.0,6.91653808]
["bitfinex","BTCUSD",1664608266379,0.001,19287.0,19286.0,7.30021169]
["bitfinex","BTCUSD",1664608268300,0.001,19288.0,19287.0,0.6447]
["bitfinex","BTCUSD",1664608268545,0.01452003,19291.0,19290.0,0.1]
["bitfinex","BTCUSD",1664608268746,0.01452003,19291.0,19290.0,2.92447062]
["bitfinex","BTCUSD",1664608268916,0.01952003,19291.0,19290.0,5.5550382]
["bitfinex","BTCUSD",1664608269147,0.01952003,19291.0,19290.0,5.9143692]
["bitfinex","BTCUSD",1664608269362,0.01952003,19291.0,19290.0,5.74223265]
["bitfinex","BTCUSD",1664608269586,0.03752003,19291.0,19290.0,5.74223265]
["bitfinex","BTCUSD",1664608270731,0.01952003,19291.0,19290.0,5.74223265]
["bitfinex","BTCUSD",1664608270960,0.01952003,19291.0,19290.0,5.33787072]
["bitfinex","BTCUSD",1664608271194,0.01952003,19291.0,19290.0,4.26897651]
["bitfinex","BTCUSD",1664608271415,0.03752003,19291.0,19290.0,4.26897651]
["bitfinex","BTCUSD",1664608271852,0.03752003,19291.0,19290.0,4.63570751]
["bitfinex","BTCUSD",1664608272081,0.03752003,19291.0,19290.0,5.02750869]
["bitfinex","BTCUSD",1664608272309,0.03752003,19291.0,19290.0,5.92750869]
["bitfinex","BTCUSD",1664608272521,0.03752003,19291.0,19290.0,5.97750869]
["bitfinex","BTCUSD",1664608272732,0.01952003,19291.0,19290.0,6.02750869]
["bitfinex","BTCUSD",1664608272955,0.01952003,19291.0,19290.0,5.07750869]
["bitfinex","BTCUSD",1664608273180,0.01952003,19291.0,19290.0,5.12750869]
["bitfinex","BTCUSD",1664608273422,0.09752003,19291.0,19290.0,6.02750869]
["bitfinex","BTCUSD",1664608273654,0.09752003,19291.0,19290.0,5.07750869]
["bitfinex","BTCUSD",1664608273861,0.09752003,19291.0,19290.0,4.71817769]
["bitfinex","BTCUSD",1664608274078,0.09752003,19291.0,19290.0,5.07750869]
["bitfinex","BTCUSD",1664608274348,0.09752003,19291.0,19290.0,5.02750869]
["bitfinex","BTCUSD",1664608274582,0.09752003,19291.0,19290.0,4.27637651]
["bitfinex","BTCUSD",1664608274794,0.01952003,19291.0,19290.0,4.27637651]
["bitfinex","BTCUSD",1664608275092,0.01952003,19291.0,19290.0,4.63570751]
["bitfinex","BTCUSD",1664608275589,0.09752003,19291.0,19290.0,3.75797351]
["bitfinex","BTCUSD",1664608275823,0.09752003,19291.0,19290.0,4.11730451]
["bitfinex","BTCUSD",1664608276847,0.01952003,19291.0,19290.0,4.11730451]
["bitfinex","BTCUSD",1664608277087,0.01952003,19291.0,19290.0,4.50910569]
["bitfinex","BTCUSD",1664608277308,0.01945343,19291.0,19290.0,4.50910569]
["bitfinex","BTCUSD",1664608277481,0.09945343,19291.0,19290.0,4.50910569]
["bitfinex","BTCUSD",1664608277703,0.09893343,19291.0,19290.0,2.11730451]
["bitfinex","BTCUSD",1664608277985,0.09893343,19291.0,19290.0,1.14617051]
["bitfinex","BTCUSD",1664608278184,0.09893343,19291.0,19290.0,1.50550151]
["bitfinex","BTCUSD",1664608279090,0.01893343,19291.0,19290.0,3.89730269]
["bitfinex","BTCUSD",1664608279563,0.01893343,19291.0,19290.0,4.51570569]
["bitfinex","BTCUSD",1664608279564,0.09793343,19291.0,19290.0,4.51570569]
["bitfinex","BTCUSD",1664608280662,0.09793343,19291.0,19290.0,4.46570569]
["bitfinex","BTCUSD",1664608280884,0.01893343,19291.0,19290.0,4.41570569]
["bitfinex","BTCUSD",1664608281097,0.01893343,19291.0,19290.0,4.51570569]
["bitfinex","BTCUSD",1664608281550,0.09893343,19291.0,19290.0,4.51570569]
["bitfinex","BTCUSD",1664608281790,0.09893343,19291.0,19290.0,4.41570569]
["bitfinex","BTCUSD",1664608282012,0.09893343,19291.0,19290.0,4.46570569]
["bitfinex","BTCUSD",1664608282241,0.09893343,19291.0,19290.0,4.51570569]
["bitfinex","BTCUSD",1664608282712,0.01893343,19291.0,19290.0,4.51570569]
["bitfinex","BTCUSD",1664608283603,0.09893343,19291.0,19290.0,4.51570569]
["bitfinex","BTCUSD",1664608284695,0.01893343,19291.0,19290.0,4.51570569]
["bitfinex","BTCUSD",1664608285606,0.09893343,19291.0,19290.0,4.51570569]
["bitfinex","BTCUSD",1664608285832,0.09893343,19291.0,19290.0,4.46570569]
["bitfinex","BTCUSD",1664608286050,0.09893343,19291.0,19290.0,4.51570569]
["bitfinex","BTCUSD",1664608286300,0.09893343,19291.0,19290.0,4.55170569]
["bitfinex","BTCUSD",1664608286524,0.09893343,19291.0,19290.0,4.50170569]
["bitfinex","BTCUSD",1664608286854,0.01893343,19291.0,19290.0,4.55170569]
["bitfinex","BTCUSD",1664608287513,0.09893343,19291.0,19290.0,4.55170569]
["bitfinex","BTCUSD",1664608288335,0.09893343,19291.0,19290.0,4.50910569]
["bitfinex","BTCUSD",1664608288774,0.01893343,19291.0,19290.0,4.50910569]
["bitfinex","BTCUSD",1664608289021,0.01893343,19291.0,19290.0,4.53760569]
["bitfinex","BTCUSD",1664608289478,0.09893343,19291.0,19290.0,3.73647351]
["bitfinex","BTCUSD",1664608289692,0.09893343,19291.0,19290.0,4.09580451]
["bitfinex","BTCUSD",1664608289872,0.09893343,19291.0,19290.0,4.48760569]
["bitfinex","BTCUSD",1664608290762,0.01893343,19291.0,19290.0,4.48760569]
["bitfinex","BTCUSD",1664608291569,0.09693343,19291.0,19290.0,4.48760569]
["bitfinex","BTCUSD",1664608292838,0.01893343,19291.0,19290.0,4.48760569]
["bitfinex","BTCUSD",1664608293674,0.09693343,19291.0,19290.0,4.48760569]
["bitfinex","BTCUSD",1664608294938,0.01893343,19291.0,19290.0,4.48760569]
["bitfinex","BTCUSD",1664608295587,0.09693343,19291.0,19290.0,4.09580451]
["bitfinex","BTCUSD",1664608296082,0.09693343,19291.0,19290.0,4.48760569]
["bitfinex","BTCUSD",1664608296225,0.09693343,19291.0,19290.0,3.67197351]
["bitfinex","BTCUSD",1664608296659,0.09693343,19291.0,19290.0,4.03130451]
["bitfinex","BTCUSD",1664608296865,0.01893343,19291.0,19290.0,4.03130451]
["bitfinex","BTCUSD",1664608297549,0.09793343,19291.0,19290.0,4.03130451]
["bitfinex","BTCUSD",1664608297778,0.09793343,19291.0,19290.0,4.42310569]
["bitfinex","BTCUSD",1664608298244,0.09793343,19291.0,19290.0,4.47310569]
["bitfinex","BTCUSD",1664608298889,0.01893343,19291.0,19290.0,5.37310569]
["bitfinex","BTCUSD",1664608299692,0.01893343,19291.0,19290.0,5.32310569]
["bitfinex","BTCUSD",1664608299906,0.09793343,19291.0,19290.0,4.96377469]
["bitfinex","BTCUSD",1664608300134,0.09793343,19291.0,19290.0,5.32310569]
["bitfinex","BTCUSD",1664608300886,0.01893343,19291.0,19290.0,5.32310569]
["bitfinex","BTCUSD",1664608301552,0.09793343,19291.0,19290.0,5.32310569]
["bitfinex","BTCUSD",1664608302876,0.01893343,19291.0,19290.0,5.32310569]
["bitfinex","BTCUSD",1664608303555,0.09793343,19291.0,19290.0,5.37310569]
["bitfinex","BTCUSD",1664608304684,0.09793343,19291.0,19290.0,5.32310569]
["bitfinex","BTCUSD",1664608304905,0.01893343,19291.0,19290.0,5.32310569]
["bitfinex","BTCUSD",1664608305337,0.01893343,19291.0,19290.0,4.98130451]
["bitfinex","BTCUSD",1664608305616,0.01893343,19291.0,19290.0,5.37310569]
["bitfinex","BTCUSD",1664608305834,0.09793343,19291.0,19290.0,5.32310569]
["bitfinex","BTCUSD",1664608306054,0.09793343,19291.0,19290.0,4.57197351]
["bitfinex","BTCUSD",1664608306262,0.09793343,19291.0,19290.0,4.93130451]
["bitfinex","BTCUSD",1664608306706,0.09793343,19291.0,19290.0,4.03130451]
["bitfinex","BTCUSD",1664608306955,0.01893343,19291.0,19290.0,4.06377469]
["bitfinex","BTCUSD",1664608307186,0.01893343,19291.0,19290.0,4.42310569]
["bitfinex","BTCUSD",1664608307621,0.09793343,19291.0,19290.0,4.42310569]
["bitfinex","BTCUSD",1664608308059,0.09793343,19291.0,19290.0,4.06377469]
["bitfinex","BTCUSD",1664608308286,0.09793343,19291.0,19290.0,4.42310569]
["bitfinex","BTCUSD",1664608308530,0.09793343,19291.0,19290.0,4.41570569]
["bitfinex","BTCUSD",1664608308749,0.09793343,19291.0,19290.0,4.02390451]
["bitfinex","BTCUSD",1664608308976,0.01893343,19291.0,19290.0,3.66457351]
["bitfinex","BTCUSD",1664608309193,0.01893343,19291.0,19290.0,4.05637469]
["bitfinex","BTCUSD",1664608309442,0.01893343,19291.0,19290.0,4.41570569]
["bitfinex","BTCUSD",1664608309670,0.09793343,19291.0,19290.0,4.41570569]
["bitfinex","BTCUSD",1664608309902,0.09793343,19291.0,19290.0,2.02390451]
["bitfinex","BTCUSD",1664608310113,0.09793343,19291.0,19290.0,2.41570569]
["bitfinex","BTCUSD",1664608310344,0.09793343,19291.0,19290.0,2.7609736]
["bitfinex","BTCUSD",1664608310591,0.09793343,19291.0,19290.0,3.6609736]
["bitfinex","BTCUSD",1664608310808,0.01893343,19291.0,19290.0,3.1425706]
["bitfinex","BTCUSD",1664608311024,0.01893343,19291.0,19290.0,2.8332396]
["bitfinex","BTCUSD",1664608311180,0.01893343,19291.0,19290.0,3.1925706]
["bitfinex","BTCUSD",1664608311403,0.01893343,19291.0,19290.0,2.8332396]
["bitfinex","BTCUSD",1664608311777,0.02993343,19291.0,19290.0,2.7832396]
["bitfinex","BTCUSD",1664608312042,0.02993343,19291.0,19290.0,3.7832396]
["bitfinex","BTCUSD",1664608312244,0.02993343,19291.0,19290.0,5.1425706]
["bitfinex","BTCUSD",1664608312693,0.02993343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608312916,0.01893343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608313476,0.01893343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608313696,0.02993343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608314427,0.02993343,19291.0,19290.0,5.4016426]
["bitfinex","BTCUSD",1664608315075,0.01893343,19291.0,19290.0,5.4016426]
["bitfinex","BTCUSD",1664608315516,0.01893343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608315744,0.02993343,19291.0,19290.0,5.6609736]
["bitfinex","BTCUSD",1664608315967,0.02993343,19291.0,19290.0,5.3016426]
["bitfinex","BTCUSD",1664608316211,0.02993343,19291.0,19290.0,5.3516426]
["bitfinex","BTCUSD",1664608316664,0.02993343,19291.0,19290.0,5.3016426]
["bitfinex","BTCUSD",1664608316894,0.01893343,19291.0,19290.0,5.6609736]
["bitfinex","BTCUSD",1664608317150,0.01893343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608317359,0.01893343,19291.0,19290.0,5.3016426]
["bitfinex","BTCUSD",1664608317575,0.01893343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608317791,0.02993343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608318976,0.01893343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608319200,0.01893343,19291.0,19290.0,5.3516426]
["bitfinex","BTCUSD",1664608319429,0.01893343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608319686,0.02993343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608320152,0.02993343,19291.0,19290.0,5.6609736]
["bitfinex","BTCUSD",1664608320599,0.02993343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608320818,0.02993343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608321070,0.01893343,19291.0,19290.0,5.3016426]
["bitfinex","BTCUSD",1664608321292,0.01893343,19291.0,19290.0,4.90984142]
["bitfinex","BTCUSD",1664608321530,0.01893343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608321756,0.02993343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608322412,0.02993343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608322863,0.01893343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608323570,0.01893343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608323791,0.09693343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608324229,0.09693343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608324673,0.09693343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608324929,0.01893343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608325813,0.09693343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608326247,0.09693343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608327125,0.01893343,19291.0,19290.0,5.7109736]
["bitfinex","BTCUSD",1664608327359,0.01893343,19291.0,19290.0,5.3516426]
["bitfinex","BTCUSD",1664608327582,0.01893343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608327826,0.09693343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608328978,0.01893343,19291.0,19290.0,5.4016426]
["bitfinex","BTCUSD",1664608329198,0.01893343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608329875,0.09693343,19291.0,19290.0,5.4016426]
["bitfinex","BTCUSD",1664608330104,0.09693343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608330321,0.09693343,19291.0,19290.0,5.4016426]
["bitfinex","BTCUSD",1664608330543,0.09693343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608330993,0.01893343,19291.0,19290.0,5.7609736]
["bitfinex","BTCUSD",1664608331275,0.01893343,19291.0,19290.0,5.4661426]
["bitfinex","BTCUSD",1664608331468,0.01893343,19291.0,19290.0,5.4161426]
["bitfinex","BTCUSD",1664608331712,0.09693343,19291.0,19290.0,5.8254736]
["bitfinex","BTCUSD",1664608332612,0.09693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608332839,0.09693343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608333063,0.01893343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608333286,0.01893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608333732,0.09693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608335088,0.01893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608335781,0.09693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608335994,0.09693343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608337084,0.01893343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608337854,0.09693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608338456,0.09693343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608338669,0.09693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608338959,0.01893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608339386,0.01893343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608339599,0.01893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608339810,0.09693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608340237,0.09693343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608340462,0.09693343,19291.0,19290.0,5.03174142]
["bitfinex","BTCUSD",1664608340697,0.09693343,19291.0,19290.0,5.4235426]
["bitfinex","BTCUSD",1664608340949,0.09693343,19291.0,19290.0,5.3735426]
["bitfinex","BTCUSD",1664608341171,0.01893343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608341393,0.01893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608341614,0.00893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608341836,0.08693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608342505,0.08693343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608342741,0.08693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608342960,0.00893343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608343188,0.00893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608343440,0.00893343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608343899,0.08693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608344089,0.08693343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608344340,0.08693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608345000,0.00893343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608345466,0.00893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608345690,0.00893343,19291.0,19290.0,6.4328736]
["bitfinex","BTCUSD",1664608345944,0.08693343,19291.0,19290.0,6.4328736]
["bitfinex","BTCUSD",1664608346159,0.08693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608346384,0.08693343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608346617,0.08693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608347071,0.00893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608347543,0.00893343,19291.0,19290.0,5.4735426]
["bitfinex","BTCUSD",1664608347801,0.00893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608348025,0.02693343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608349143,0.00893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608349770,0.01993343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608351103,0.00893343,19291.0,19290.0,5.8328736]
["bitfinex","BTCUSD",1664608351850,0.01993343,19291.0,19290.0,6.0735426]
["bitfinex","BTCUSD",1664608352068,0.01993343,19291.0,19290.0,6.4328736]
["bitfinex","BTCUSD",1664608353115,0.00893343,19291.0,19290.0,6.4328736]
["bitfinex","BTCUSD",1664608353340,0.10251793,19296.0,19294.0,0.1]
["bitfinex","BTCUSD",1664608353544,0.10251793,19296.0,19295.0,2.43220295]
["bitfinex","BTCUSD",1664608353545,0.001,19296.0,19295.0,2.43220295]
["bitfinex","BTCUSD",1664608353817,0.001,19296.0,19295.0,4.43220295]
["bitfinex","BTCUSD",1664608354051,0.001,19296.0,19295.0,4.77747086]
["bitfinex","BTCUSD",1664608354269,0.001,19296.0,19295.0,4.57263153]
["bitfinex","BTCUSD",1664608355674,0.001,19296.0,19295.0,4.58003153]
["bitfinex","BTCUSD",1664608355886,0.011,19296.0,19295.0,4.58003153]
["bitfinex","BTCUSD",1664608357031,0.011,19296.0,19295.0,4.22070053]
["bitfinex","BTCUSD",1664608357491,0.001,19296.0,19295.0,4.58003153]
["bitfinex","BTCUSD",1664608357971,0.011,19296.0,19295.0,4.58003153]
["bitfinex","BTCUSD",1664608358655,0.011,19296.0,19295.0,5.18003153]
["bitfinex","BTCUSD",1664608358885,0.011,19296.0,19295.0,4.18823035]
["bitfinex","BTCUSD",1664608359115,0.001,19296.0,19295.0,4.18823035]
["bitfinex","BTCUSD",1664608359340,0.001,19296.0,19295.0,3.82889935]
["bitfinex","BTCUSD",1664608359795,0.001,19296.0,19295.0,4.18823035]
["bitfinex","BTCUSD",1664608360024,0.001,19296.0,19295.0,4.58003153]
["bitfinex","BTCUSD",1664608360261,0.002,19300.0,19299.0,0.1]
["bitfinex","BTCUSD",1664608360486,0.002,19300.0,19299.0,2.55220295]
["bitfinex","BTCUSD",1664608360710,0.002,19300.0,19299.0,4.55220295]
["bitfinex","BTCUSD",1664608360711,0.007,19300.0,19299.0,4.55220295]
["bitfinex","BTCUSD",1664608360936,0.007,19300.0,19299.0,4.34736362]
["bitfinex","BTCUSD",1664608361152,0.007,19300.0,19299.0,4.94736362]
["bitfinex","BTCUSD",1664608361367,0.007,19300.0,19299.0,4.34736362]
["bitfinex","BTCUSD",1664608362104,0.007,19300.0,19299.0,4.38436362]
["bitfinex","BTCUSD",1664608363470,0.007,19300.0,19299.0,4.34736362]
["bitfinex","BTCUSD",1664608363928,0.007,19300.0,19299.0,4.38436362]
["bitfinex","BTCUSD",1664608364635,0.007,19300.0,19299.0,4.39176362]
["bitfinex","BTCUSD",1664608365079,0.007,19300.0,19299.0,9.43476362]
["bitfinex","BTCUSD",1664608365279,0.007,19300.0,19299.0,9.07543262]
["bitfinex","BTCUSD",1664608365527,0.007,19300.0,19299.0,9.43476362]
["bitfinex","BTCUSD",1664608365752,0.007,19300.0,19299.0,10.06568776]
["bitfinex","BTCUSD",1664608365980,0.007,19300.0,19299.0,10.14268776]
["bitfinex","BTCUSD",1664608367191,0.007,19300.0,19299.0,10.06568776]
["bitfinex","BTCUSD",1664608367426,0.007,19300.0,19299.0,10.76568776]
["bitfinex","BTCUSD",1664608367672,0.007,19300.0,19299.0,11.31038776]
["bitfinex","BTCUSD",1664608367912,0.007,19300.0,19299.0,11.77306137]
["bitfinex","BTCUSD",1664608368377,0.007,19300.0,19299.0,11.07306137]
["bitfinex","BTCUSD",1664608368611,0.007,19300.0,19299.0,10.03354306]
["bitfinex","BTCUSD",1664608368846,0.007,19300.0,19299.0,10.05846362]
["bitfinex","BTCUSD",1664608369312,0.007,19300.0,19299.0,9.97946362]
["bitfinex","BTCUSD",1664608369791,0.007,19300.0,19299.0,10.57946362]
["bitfinex","BTCUSD",1664608370049,0.007,19300.0,19299.0,10.65846362]
["bitfinex","BTCUSD",1664608371285,0.007,19300.0,19299.0,9.97946362]
["bitfinex","BTCUSD",1664608371938,0.007,19300.0,19299.0,10.65846362]
["bitfinex","BTCUSD",1664608372547,0.007,19300.0,19299.0,10.05846362]
["bitfinex","BTCUSD",1664608373006,0.007,19300.0,19299.0,8.11456244]
["bitfinex","BTCUSD",1664608373211,0.007,19300.0,19299.0,7.65623144]
["bitfinex","BTCUSD",1664608373579,0.007,19300.0,19299.0,8.55623144]
["bitfinex","BTCUSD",1664608374040,0.17033504,19303.0,19301.0,0.1]
["bitfinex","BTCUSD",1664608374279,0.00225504,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608374558,0.36158604,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608375218,0.41795321,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608376121,0.49695321,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608376536,0.44058604,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608376980,0.109251,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664608377206,0.45062604,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664608377427,0.109251,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664608377673,0.45062604,19303.0,19302.0,0.00549459]
["bitfinex","BTCUSD",1664608377890,0.51589721,19303.0,19302.0,0.00549459]
["bitfinex","BTCUSD",1664608379777,0.42685721,19303.0,19302.0,0.00549459]
["bitfinex","BTCUSD",1664608379992,0.50585721,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608380432,0.14652621,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608380664,0.44058604,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608381124,0.36158604,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608382026,0.44058604,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608382312,0.44051944,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608382531,0.61718944,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608382757,0.69911695,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608383213,0.53248695,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608383571,0.44344695,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608384001,0.13311595,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608384341,0.41051944,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608384550,0.05118844,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608385001,0.41051944,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608385380,0.36151944,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608385593,0.00218844,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608385810,0.36151944,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608386037,0.41451944,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608387384,0.00218844,19303.0,19302.0,0.36471619]
["bitfinex","BTCUSD",1664608387604,0.00218844,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608388036,0.42351944,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608388262,0.06418844,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608389165,0.42351944,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608389392,0.00218844,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608390101,0.06418844,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608390324,0.06418844,19303.0,19302.0,2.00538519]
["bitfinex","BTCUSD",1664608391186,0.00218844,19303.0,19302.0,2.00538519]
["bitfinex","BTCUSD",1664608391662,0.00218844,19303.0,19302.0,3.03654156]
["bitfinex","BTCUSD",1664608391884,0.00218844,19303.0,19302.0,2.67721056]
["bitfinex","BTCUSD",1664608392112,0.06418844,19303.0,19302.0,2.67721056]
["bitfinex","BTCUSD",1664608392384,0.06418844,19303.0,19302.0,2.51711663]
["bitfinex","BTCUSD",1664608393279,0.00218844,19303.0,19302.0,2.51711663]
["bitfinex","BTCUSD",1664608393498,0.00218844,19303.0,19302.0,2.00538519]
["bitfinex","BTCUSD",1664608394178,0.06418844,19303.0,19302.0,2.00538519]
["bitfinex","BTCUSD",1664608395269,0.00218844,19303.0,19302.0,2.00538519]
["bitfinex","BTCUSD",1664608396148,0.06418844,19303.0,19302.0,2.00538519]
["bitfinex","BTCUSD",1664608396330,0.06418844,19303.0,19302.0,0.00538519]
["bitfinex","BTCUSD",1664608396554,0.06418844,19303.0,19302.0,0.55683527]
["bitfinex","BTCUSD",1664608396787,0.06418844,19303.0,19302.0,1.30796745]
["bitfinex","BTCUSD",1664608396976,0.06418844,19303.0,19302.0,0.51711663]
["bitfinex","BTCUSD",1664608397195,0.00218844,19303.0,19302.0,0.51711663]
["bitfinex","BTCUSD",1664608398105,0.06418844,19303.0,19302.0,0.51711663]
["bitfinex","BTCUSD",1664608398238,0.06418844,19303.0,19302.0,0.90891781]
["bitfinex","BTCUSD",1664608399357,0.00218844,19303.0,19302.0,0.90891781]
["bitfinex","BTCUSD",1664608399751,0.00218844,19303.0,19302.0,0.90353262]
["bitfinex","BTCUSD",1664608400003,0.06418844,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608400172,0.06418844,19303.0,19302.0,0.90353262]
["bitfinex","BTCUSD",1664608400572,0.06418844,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608401049,0.06418844,19303.0,19302.0,0.90353262]
["bitfinex","BTCUSD",1664608401293,0.06418844,19303.0,19302.0,1.11046608]
["bitfinex","BTCUSD",1664608401692,0.00218844,19303.0,19302.0,0.7186649]
["bitfinex","BTCUSD",1664608402117,0.06418844,19303.0,19302.0,1.16046608]
["bitfinex","BTCUSD",1664608402335,0.06418844,19303.0,19302.0,1.11046608]
["bitfinex","BTCUSD",1664608402867,0.06418844,19303.0,19302.0,1.16046608]
["bitfinex","BTCUSD",1664608403372,0.06418844,19303.0,19302.0,0.7686649]
["bitfinex","BTCUSD",1664608403589,0.06418844,19303.0,19302.0,1.11046608]
["bitfinex","BTCUSD",1664608403797,0.06418844,19303.0,19302.0,3.11046608]
["bitfinex","BTCUSD",1664608404042,0.12618844,19303.0,19302.0,4.01046608]
["bitfinex","BTCUSD",1664608404599,0.12618844,19303.0,19302.0,4.06046608]
["bitfinex","BTCUSD",1664608404977,0.12618844,19303.0,19302.0,4.06786608]
["bitfinex","BTCUSD",1664608405424,0.00218844,19303.0,19302.0,4.06786608]
["bitfinex","BTCUSD",1664608405862,0.00218844,19303.0,19302.0,4.42719708]
["bitfinex","BTCUSD",1664608406074,0.06418844,19303.0,19302.0,4.06786608]
["bitfinex","BTCUSD",1664608406940,0.06418844,19303.0,19302.0,3.06786608]
["bitfinex","BTCUSD",1664608407254,0.00218844,19303.0,19302.0,2.06786608]
["bitfinex","BTCUSD",1664608407763,0.00218844,19303.0,19302.0,1.11786608]
["bitfinex","BTCUSD",1664608408206,0.06418844,19303.0,19302.0,0.51913144]
["bitfinex","BTCUSD",1664608409290,0.00218844,19303.0,19302.0,0.51913144]
["bitfinex","BTCUSD",1664608410121,0.06418844,19303.0,19302.0,0.51913144]
["bitfinex","BTCUSD",1664608411313,0.00218844,19303.0,19302.0,0.51913144]
["bitfinex","BTCUSD",1664608411528,0.00218844,19303.0,19302.0,0.87846244]
["bitfinex","BTCUSD",1664608411773,0.00218844,19303.0,19302.0,0.51913144]
["bitfinex","BTCUSD",1664608411998,0.06418844,19303.0,19302.0,0.51913144]
["bitfinex","BTCUSD",1664608412442,0.06418844,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608413364,0.00218844,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608414231,0.07818844,19303.0,19302.0,0.90353262]
["bitfinex","BTCUSD",1664608414784,0.07818844,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608415003,0.07818844,19303.0,19302.0,0.90353262]
["bitfinex","BTCUSD",1664608415231,0.07818844,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608415442,0.00218844,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608415671,0.00218844,19303.0,19302.0,0.90353262]
["bitfinex","BTCUSD",1664608415906,0.00218844,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608416124,0.07818844,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664608416823,0.07818844,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608417045,0.07818844,19303.0,19301.0,1.15943244]
["bitfinex","BTCUSD",1664608417286,0.359331,19302.0,19301.0,1.15943244]
["bitfinex","BTCUSD",1664608417449,0.00218844,19303.0,19301.0,1.02986444]
["bitfinex","BTCUSD",1664608417745,0.00218844,19303.0,19301.0,0.77086744]
["bitfinex","BTCUSD",1664608417921,0.00218844,19303.0,19301.0,1.15943444]
["bitfinex","BTCUSD",1664608418138,0.21061144,19303.0,19301.0,1.15943444]
["bitfinex","BTCUSD",1664608418715,0.21061144,19303.0,19301.0,1.02986544]
["bitfinex","BTCUSD",1664608418947,0.21061144,19303.0,19301.0,0.64129844]
["bitfinex","BTCUSD",1664608419168,0.21061144,19303.0,19301.0,0.77086744]
["bitfinex","BTCUSD",1664608419388,0.13161144,19303.0,19301.0,0.77086744]
["bitfinex","BTCUSD",1664608419820,0.359331,19302.0,19301.0,1.02986644]
["bitfinex","BTCUSD",1664608420504,0.19861144,19303.0,19301.0,1.02986644]
["bitfinex","BTCUSD",1664608420715,0.359331,19302.0,19301.0,1.02986744]
["bitfinex","BTCUSD",1664608420931,0.19861144,19303.0,19301.0,1.02986744]
["bitfinex","BTCUSD",1664608421074,0.2355749,19303.0,19301.0,0.38866]
["bitfinex","BTCUSD",1664608421293,0.359331,19302.0,19301.0,0.25899797]
["bitfinex","BTCUSD",1664608422062,0.435331,19302.0,19301.0,0.25899797]
["bitfinex","BTCUSD",1664608422457,0.076,19302.0,19301.0,0.25899797]
["bitfinex","BTCUSD",1664608422642,0.076,19302.0,19301.0,0.87738197]
["bitfinex","BTCUSD",1664608423118,0.076,19302.0,19301.0,0.51805097]
["bitfinex","BTCUSD",1664608423363,0.13161144,19303.0,19301.0,0.51805097]
["bitfinex","BTCUSD",1664608423587,0.13161144,19303.0,19301.0,0.64761997]
["bitfinex","BTCUSD",1664608424022,0.21061144,19303.0,19301.0,0.64761997]
["bitfinex","BTCUSD",1664608424250,0.21061144,19303.0,19302.0,2.0]
["bitfinex","BTCUSD",1664608425774,0.13161144,19303.0,19302.0,2.0]
["bitfinex","BTCUSD",1664608426094,0.19361144,19303.0,19302.0,2.0]
["bitfinex","BTCUSD",1664608427369,0.13161144,19303.0,19302.0,2.0]
["bitfinex","BTCUSD",1664608428218,0.19361144,19303.0,19302.0,2.0]
["bitfinex","BTCUSD",1664608429331,0.13161144,19303.0,19302.0,2.0]
["bitfinex","BTCUSD",1664608429823,0.13161144,19303.0,19302.0,3.22010182]
["bitfinex","BTCUSD",1664608430059,0.19361144,19303.0,19302.0,2.82830064]
["bitfinex","BTCUSD",1664608430487,0.19361144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608431408,0.13161144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608432096,0.19361144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608433458,0.13161144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608434024,0.19361144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608435336,0.13161144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608436051,0.13161144,19303.0,19302.0,2.87106244]
["bitfinex","BTCUSD",1664608436269,0.19361144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608437364,0.13161144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608438322,0.19361144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608439410,0.13161144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608440306,0.19361144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608441436,0.13161144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608442323,0.19361144,19303.0,19302.0,3.41173144]
["bitfinex","BTCUSD",1664608442548,0.19361144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608443486,0.13161144,19303.0,19302.0,2.51173144]
["bitfinex","BTCUSD",1664608444403,0.19361144,19303.0,19302.0,3.41173144]
["bitfinex","BTCUSD",1664608445587,0.13161144,19303.0,19302.0,3.41173144]
["bitfinex","BTCUSD",1664608446294,0.19361144,19303.0,19302.0,3.41173144]
["bitfinex","BTCUSD",1664608447695,0.00218844,19303.0,19302.0,3.46173144]
["bitfinex","BTCUSD",1664608447913,0.00218844,19303.0,19302.0,3.88556244]
["bitfinex","BTCUSD",1664608448350,0.06418844,19303.0,19302.0,3.88556244]
["bitfinex","BTCUSD",1664608448603,0.06418844,19303.0,19302.0,3.52623144]
["bitfinex","BTCUSD",1664608448826,0.06418844,19303.0,19302.0,3.57623144]
["bitfinex","BTCUSD",1664608449553,0.00218844,19303.0,19302.0,3.57623144]
["bitfinex","BTCUSD",1664608449715,0.00218844,19303.0,19302.0,4.1382943]
["bitfinex","BTCUSD",1664608449986,0.00218844,19303.0,19302.0,3.7789633]
["bitfinex","BTCUSD",1664608450182,0.06418844,19303.0,19302.0,3.7789633]
["bitfinex","BTCUSD",1664608451430,0.00218844,19303.0,19302.0,3.7789633]
["bitfinex","BTCUSD",1664608452005,0.00218844,19303.0,19302.0,3.7289633]
["bitfinex","BTCUSD",1664608452188,0.06418844,19303.0,19302.0,3.7289633]
["bitfinex","BTCUSD",1664608453624,0.00218844,19303.0,19302.0,3.7289633]
["bitfinex","BTCUSD",1664608454323,0.06418844,19303.0,19302.0,3.7289633]
["bitfinex","BTCUSD",1664608454536,0.06418844,19303.0,19302.0,3.7789633]
["bitfinex","BTCUSD",1664608454965,0.06418844,19303.0,19302.0,4.77045434]
["bitfinex","BTCUSD",1664608455146,0.06408044,19303.0,19302.0,4.52978534]
["bitfinex","BTCUSD",1664608455326,0.06408044,19303.0,19302.0,4.53718534]
["bitfinex","BTCUSD",1664608455553,0.00208044,19303.0,19302.0,4.53718534]
["bitfinex","BTCUSD",1664608456194,0.00208044,19303.0,19302.0,4.1456943]
["bitfinex","BTCUSD",1664608456195,0.08108044,19303.0,19302.0,4.1456943]
["bitfinex","BTCUSD",1664608456890,0.08108044,19303.0,19302.0,4.5373234]
["bitfinex","BTCUSD",1664608457069,0.08108044,19303.0,19302.0,5.1373234]
["bitfinex","BTCUSD",1664608457284,0.08108044,19303.0,19302.0,4.5373234]
["bitfinex","BTCUSD",1664608457505,0.00208044,19303.0,19302.0,4.1456943]
["bitfinex","BTCUSD",1664608458306,0.02008044,19303.0,19302.0,4.2216943]
["bitfinex","BTCUSD",1664608459213,0.02008044,19303.0,19302.0,3.8623633]
["bitfinex","BTCUSD",1664608459439,0.00208044,19303.0,19302.0,4.1456943]
["bitfinex","BTCUSD",1664608460325,0.02008044,19303.0,19302.0,3.8623633]
["bitfinex","BTCUSD",1664608460755,0.02008044,19303.0,19302.0,4.2216943]
["bitfinex","BTCUSD",1664608460971,0.02008044,19303.0,19302.0,4.1142943]
["bitfinex","BTCUSD",1664608461205,0.02008044,19303.0,19302.0,3.7549633]
["bitfinex","BTCUSD",1664608461439,0.00208044,19303.0,19302.0,2.7789633]
["bitfinex","BTCUSD",1664608461898,0.00208044,19303.0,19302.0,3.1382943]
["bitfinex","BTCUSD",1664608462333,0.08008044,19303.0,19302.0,3.1882943]
["bitfinex","BTCUSD",1664608462572,0.08008044,19303.0,19302.0,2.8289633]
["bitfinex","BTCUSD",1664608462810,0.08008044,19303.0,19302.0,2.7789633]
["bitfinex","BTCUSD",1664608463477,0.00208044,19303.0,19302.0,2.7789633]
["bitfinex","BTCUSD",1664608464372,0.08008044,19303.0,19302.0,2.7789633]
["bitfinex","BTCUSD",1664608464813,0.08008044,19303.0,19302.0,3.6789633]
["bitfinex","BTCUSD",1664608465086,0.08008044,19303.0,19302.0,4.1382943]
["bitfinex","BTCUSD",1664608465328,0.08008044,19303.0,19302.0,3.7789633]
["bitfinex","BTCUSD",1664608465550,0.00208044,19303.0,19302.0,4.1456943]
["bitfinex","BTCUSD",1664608466321,0.08008044,19303.0,19302.0,4.1456943]
["bitfinex","BTCUSD",1664608467430,0.00208044,19303.0,19302.0,3.7863633]
["bitfinex","BTCUSD",1664608468136,0.00208044,19303.0,19302.0,4.1456943]
["bitfinex","BTCUSD",1664608468352,0.08008044,19303.0,19302.0,4.1456943]
["bitfinex","BTCUSD",1664608469185,0.08008044,19303.0,19302.0,3.7363633]
["bitfinex","BTCUSD",1664608469401,0.08008044,19303.0,19302.0,4.0956943]
["bitfinex","BTCUSD",1664608469619,0.00208044,19303.0,19302.0,4.1456943]
["bitfinex","BTCUSD",1664608469854,0.00208044,19303.0,19302.0,3.6863633]
["bitfinex","BTCUSD",1664608470073,0.00208044,19303.0,19302.0,3.7863633]
["bitfinex","BTCUSD",1664608470290,0.08008044,19303.0,19302.0,3.7863633]
["bitfinex","BTCUSD",1664608471497,0.08008044,19303.0,19302.0,2.7863633]
["bitfinex","BTCUSD",1664608471715,0.00208044,19303.0,19302.0,2.7863633]
["bitfinex","BTCUSD",1664608472169,0.00208044,19303.0,19302.0,2.8363633]
["bitfinex","BTCUSD",1664608472406,0.08008044,19303.0,19302.0,3.1956943]
["bitfinex","BTCUSD",1664608472590,0.08008044,19303.0,19302.0,2.7863633]
["bitfinex","BTCUSD",1664608473325,0.08008044,19303.0,19302.0,3.1956943]
["bitfinex","BTCUSD",1664608473552,0.08008044,19303.0,19302.0,2.8363633]
["bitfinex","BTCUSD",1664608473766,0.00208044,19303.0,19302.0,3.1956943]
["bitfinex","BTCUSD",1664608473988,0.00208044,19303.0,19302.0,2.8363633]
["bitfinex","BTCUSD",1664608474445,0.08008044,19303.0,19302.0,2.8363633]
["bitfinex","BTCUSD",1664608475435,0.00208044,19303.0,19302.0,2.8363633]
["bitfinex","BTCUSD",1664608476308,0.08008044,19303.0,19302.0,2.8363633]
["bitfinex","BTCUSD",1664608476980,0.08008044,19303.0,19302.0,2.7863633]
["bitfinex","BTCUSD",1664608477407,0.08008044,19303.0,19302.0,2.8363633]
["bitfinex","BTCUSD",1664608477660,0.00208044,19303.0,19302.0,2.8363633]
["bitfinex","BTCUSD",1664608477841,0.00208044,19303.0,19302.0,2.7863633]
["bitfinex","BTCUSD",1664608478070,0.00208044,19303.0,19302.0,3.17816448]
["bitfinex","BTCUSD",1664608478246,0.00208044,19303.0,19302.0,4.53749548]
["bitfinex","BTCUSD",1664608478434,0.08008044,19303.0,19302.0,4.53749548]
["bitfinex","BTCUSD",1664608479081,0.08008044,19303.0,19302.0,5.13749548]
["bitfinex","BTCUSD",1664608479991,0.08008044,19303.0,19302.0,4.53749548]
["bitfinex","BTCUSD",1664608480173,0.00208044,19303.0,19302.0,4.17816448]
["bitfinex","BTCUSD",1664608480396,0.01308044,19303.0,19302.0,5.21149548]
["bitfinex","BTCUSD",1664608481027,0.01308044,19303.0,19302.0,4.85216448]
["bitfinex","BTCUSD",1664608481242,0.01308044,19303.0,19302.0,4.61149548]
["bitfinex","BTCUSD",1664608481451,0.01308044,19303.0,19302.0,5.21149548]
["bitfinex","BTCUSD",1664608481665,0.00208044,19303.0,19302.0,5.13749548]
["bitfinex","BTCUSD",1664608481901,0.00208044,19303.0,19302.0,4.53749548]
["bitfinex","BTCUSD",1664608482341,0.01308044,19303.0,19302.0,4.61149548]
["bitfinex","BTCUSD",1664608483376,0.01308044,19303.0,19302.0,4.25216448]
["bitfinex","BTCUSD",1664608483702,0.01308044,19303.0,19302.0,4.61149548]
["bitfinex","BTCUSD",1664608484021,0.00208044,19303.0,19302.0,4.53749548]
["bitfinex","BTCUSD",1664608484280,0.00208044,19303.0,19302.0,4.25216448]
["bitfinex","BTCUSD",1664608484520,0.01308044,19303.0,19302.0,4.25216448]
["bitfinex","BTCUSD",1664608484737,0.01308044,19303.0,19302.0,4.61149548]
["bitfinex","BTCUSD",1664608485391,0.01308044,19303.0,19302.0,5.21149548]
["bitfinex","BTCUSD",1664608485666,0.00208044,19303.0,19302.0,5.13749548]
["bitfinex","BTCUSD",1664608485893,0.00208044,19303.0,19302.0,4.53749548]
["bitfinex","BTCUSD",1664608486111,0.00208044,19303.0,19302.0,5.13749548]
["bitfinex","BTCUSD",1664608486334,0.01508044,19303.0,19302.0,5.21249548]
["bitfinex","BTCUSD",1664608487747,0.00208044,19303.0,19302.0,5.13749548]
["bitfinex","BTCUSD",1664608488491,0.01508044,19303.0,19302.0,5.21249548]
["bitfinex","BTCUSD",1664608488724,0.01508044,19303.0,19302.0,4.61249548]
["bitfinex","BTCUSD",1664608488940,0.01508044,19303.0,19302.0,10.71249548]
["bitfinex","BTCUSD",1664608489160,0.01508044,19303.0,19302.0,11.31249548]
["bitfinex","BTCUSD",1664608489635,0.00208044,19303.0,19302.0,11.23749548]
["bitfinex","BTCUSD",1664608490607,0.01508044,19303.0,19302.0,11.31249548]
["bitfinex","BTCUSD",1664608491600,0.00208044,19303.0,19302.0,11.23749548]
["bitfinex","BTCUSD",1664608492098,0.00208044,19303.0,19302.0,10.63749548]
["bitfinex","BTCUSD",1664608492312,0.00208044,19303.0,19302.0,10.73403348]
["bitfinex","BTCUSD",1664608492552,0.01501053,19303.0,19302.0,10.80903348]
["bitfinex","BTCUSD",1664608492768,0.01501053,19303.0,19302.0,11.40903348]
["bitfinex","BTCUSD",1664608493610,0.01501053,19303.0,19302.0,11.33403348]
["bitfinex","BTCUSD",1664608493611,0.00201053,19303.0,19302.0,11.33403348]
["bitfinex","BTCUSD",1664608494203,0.00201053,19303.0,19302.0,11.23749548]
["bitfinex","BTCUSD",1664608494415,0.00201053,19303.0,19302.0,11.31249548]
["bitfinex","BTCUSD",1664608494637,0.00201053,19303.0,19302.0,11.40903348]
["bitfinex","BTCUSD",1664608495642,0.00201053,19303.0,19302.0,11.33403348]
["bitfinex","BTCUSD",1664608495864,0.00201053,19303.0,19302.0,11.23749548]
["bitfinex","BTCUSD",1664608496088,0.00201053,19303.0,19302.0,10.27816448]
["bitfinex","BTCUSD",1664608496314,0.00201053,19303.0,19302.0,11.23749548]
["bitfinex","BTCUSD",1664608496548,0.00201053,19303.0,19302.0,11.27449548]
["bitfinex","BTCUSD",1664608497460,0.00201053,19303.0,19302.0,10.67449548]
["bitfinex","BTCUSD",1664608497679,0.00201053,19303.0,19302.0,10.63749548]
["bitfinex","BTCUSD",1664608498166,0.00201053,19303.0,19302.0,11.23749548]
["bitfinex","BTCUSD",1664608498317,0.00201053,19303.0,19302.0,10.63749548]
["bitfinex","BTCUSD",1664608498557,0.00201053,19303.0,19302.0,11.27449548]
["bitfinex","BTCUSD",1664608498999,0.00201053,19303.0,19302.0,10.67449548]
["bitfinex","BTCUSD",1664608499217,0.00201053,19303.0,19302.0,10.31516448]
["bitfinex","BTCUSD",1664608499497,0.00201053,19303.0,19302.0,11.27449548]
["bitfinex","BTCUSD",1664608499718,0.00201053,19303.0,19302.0,11.23749548]
["bitfinex","BTCUSD",1664608500154,0.00201053,19303.0,19302.0,10.87816448]
["bitfinex","BTCUSD",1664608500383,0.00201053,19303.0,19302.0,11.27449548]
["bitfinex","BTCUSD",1664608500597,0.00201053,19303.0,19302.0,10.67449548]
["bitfinex","BTCUSD",1664608501046,0.00201053,19303.0,19302.0,8.9233633]
["bitfinex","BTCUSD",1664608501269,0.00201053,19303.0,19302.0,8.9733633]
["bitfinex","BTCUSD",1664608501501,0.00201053,19303.0,19302.0,10.67449548]
["bitfinex","BTCUSD",1664608501723,0.00201053,19303.0,19302.0,9.77449548]
["bitfinex","BTCUSD",1664608501955,0.00201053,19303.0,19302.0,8.9733633]
["bitfinex","BTCUSD",1664608502193,0.00201053,19303.0,19302.0,8.9863633]
["bitfinex","BTCUSD",1664608502405,0.00201053,19303.0,19302.0,3.2646943]
["bitfinex","BTCUSD",1664608502623,0.00201053,19303.0,19302.0,2.9053633]
["bitfinex","BTCUSD",1664608503063,0.00201053,19303.0,19302.0,5.15649548]
["bitfinex","BTCUSD",1664608503290,0.00201053,19303.0,19302.0,4.55649548]
["bitfinex","BTCUSD",1664608503519,0.00201053,19303.0,19302.0,4.55950086]
["bitfinex","BTCUSD",1664608503746,0.00201053,19303.0,19302.0,4.54050086]
["bitfinex","BTCUSD",1664608504404,0.01101053,19303.0,19302.0,4.61150086]
["bitfinex","BTCUSD",1664608505433,0.01101053,19303.0,19302.0,4.25216986]
["bitfinex","BTCUSD",1664608505877,0.00201053,19303.0,19302.0,4.54050086]
["bitfinex","BTCUSD",1664608506097,0.00201053,19303.0,19302.0,4.18116986]
["bitfinex","BTCUSD",1664608506313,0.00201053,19303.0,19302.0,4.54050086]
["bitfinex","BTCUSD",1664608506537,0.01101053,19303.0,19302.0,4.21969968]
["bitfinex","BTCUSD",1664608506749,0.01101053,19303.0,19302.0,3.86036868]
["bitfinex","BTCUSD",1664608507502,0.01101053,19303.0,19302.0,4.25216986]
["bitfinex","BTCUSD",1664608507725,0.00201053,19303.0,19302.0,4.54050086]
["bitfinex","BTCUSD",1664608508619,0.01101053,19303.0,19302.0,4.61150086]
["bitfinex","BTCUSD",1664608509299,0.01101053,19303.0,19302.0,4.64365777]
["bitfinex","BTCUSD",1664608509532,0.01101053,19303.0,19302.0,4.25185659]
["bitfinex","BTCUSD",1664608509783,0.00201053,19303.0,19302.0,4.18085659]
["bitfinex","BTCUSD",1664608510009,0.00201053,19303.0,19302.0,4.57265777]
["bitfinex","BTCUSD",1664608510441,0.00201053,19303.0,19302.0,4.18085659]
["bitfinex","BTCUSD",1664608510668,0.00201053,19303.0,19302.0,4.25185659]
["bitfinex","BTCUSD",1664608510669,0.01101053,19303.0,19302.0,4.25185659]
["bitfinex","BTCUSD",1664608511172,0.01101053,19303.0,19302.0,4.64365777]
["bitfinex","BTCUSD",1664608511838,0.00201053,19303.0,19302.0,4.57265777]
["bitfinex","BTCUSD",1664608512318,0.00201053,19303.0,19302.0,4.21332677]
["bitfinex","BTCUSD",1664608512551,0.00201053,19303.0,19302.0,4.64365777]
["bitfinex","BTCUSD",1664608512765,0.01101053,19303.0,19302.0,4.64365777]
["bitfinex","BTCUSD",1664608513208,0.01101053,19303.0,19302.0,5.24365777]
["bitfinex","BTCUSD",1664608513431,0.01101053,19303.0,19302.0,4.28432677]
["bitfinex","BTCUSD",1664608513647,0.01101053,19303.0,19302.0,5.24365777]
["bitfinex","BTCUSD",1664608513884,0.00192553,19303.0,19302.0,5.16965239]
["bitfinex","BTCUSD",1664608514571,0.00192553,19303.0,19302.0,5.24065239]
["bitfinex","BTCUSD",1664608514796,0.01092553,19303.0,19302.0,4.64065239]
["bitfinex","BTCUSD",1664608515527,0.01092553,19303.0,19302.0,4.19885121]
["bitfinex","BTCUSD",1664608515706,0.01092553,19303.0,19302.0,3.88952021]
["bitfinex","BTCUSD",1664608516095,0.00192553,19303.0,19302.0,3.76852021]
["bitfinex","BTCUSD",1664608516302,0.00192553,19303.0,19302.0,4.12785121]
["bitfinex","BTCUSD",1664608516534,0.00192553,19303.0,19302.0,3.81852021]
["bitfinex","BTCUSD",1664608516741,0.01092553,19303.0,19302.0,4.24885121]
["bitfinex","BTCUSD",1664608516850,0.01092553,19303.0,19302.0,4.64065239]
["bitfinex","BTCUSD",1664608517602,0.01092553,19303.0,19302.0,2.93952021]
["bitfinex","BTCUSD",1664608517832,0.00192553,19303.0,19302.0,2.91112021]
["bitfinex","BTCUSD",1664608518049,0.00192553,19303.0,19302.0,4.20292139]
["bitfinex","BTCUSD",1664608518594,0.00192553,19303.0,19302.0,4.27392139]
["bitfinex","BTCUSD",1664608518595,0.01092553,19303.0,19302.0,4.27392139]
["bitfinex","BTCUSD",1664608519054,0.01092553,19303.0,19302.0,4.63325239]
["bitfinex","BTCUSD",1664608519272,0.01092553,19303.0,19302.0,3.63325239]
["bitfinex","BTCUSD",1664608519488,0.01092553,19303.0,19302.0,2.88212021]
["bitfinex","BTCUSD",1664608519989,0.00192553,19303.0,19302.0,2.81112021]
["bitfinex","BTCUSD",1664608520655,0.00992553,19303.0,19302.0,2.88112021]
["bitfinex","BTCUSD",1664608521325,0.00992553,19303.0,19302.0,2.87902021]
["bitfinex","BTCUSD",1664608521571,0.09069553,19303.0,19302.0,2.61388835]
["bitfinex","BTCUSD",1664608521795,0.48853086,19303.0,19302.0,2.54388835]
["bitfinex","BTCUSD",1664608522027,0.09672968,19303.0,19302.0,2.54388835]
["bitfinex","BTCUSD",1664608522252,0.09672968,19303.0,19302.0,2.03215691]
["bitfinex","BTCUSD",1664608522511,0.23325968,19303.0,19302.0,2.03215691]
["bitfinex","BTCUSD",1664608522949,0.15372968,19303.0,19302.0,2.03215691]
["bitfinex","BTCUSD",1664608523170,0.15372968,19303.0,19302.0,2.39148791]
["bitfinex","BTCUSD",1664608523407,0.23325968,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608523643,1.49757847,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608523894,1.74021264,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608524570,1.81721264,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608524790,1.8781234,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608525043,1.81721264,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608525259,1.43353903,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608525915,1.31593186,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608526363,1.35653903,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608526575,1.39293186,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608527032,1.00113068,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608528000,0.53306068,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608528215,0.45606068,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608528672,0.53306068,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608529808,0.45606068,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608530042,0.53559068,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608530422,0.37529068,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608530611,0.05992553,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608530854,0.41925653,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608531225,0.05992553,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608531678,0.41925653,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608531902,0.36125653,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608532590,0.43025653,19303.0,19302.0,0.03215691]
["bitfinex","BTCUSD",1664608533463,0.43025653,19303.0,19302.0,0.03206727]
["bitfinex","BTCUSD",1664608533708,0.49926588,19303.0,19302.0,0.03206727]
["bitfinex","BTCUSD",1664608534136,0.43026588,19303.0,19302.0,0.03206727]
["bitfinex","BTCUSD",1664608534825,0.49926588,19303.0,19302.0,0.03206727]
["bitfinex","BTCUSD",1664608535416,0.43025653,19303.0,19302.0,0.03206727]
["bitfinex","BTCUSD",1664608535881,0.36125653,19303.0,19302.0,0.03206727]
["bitfinex","BTCUSD",1664608535999,0.35987627,19303.0,19302.0,0.03206727]
["bitfinex","BTCUSD",1664608536742,0.42887627,19303.0,19302.0,0.03206727]
["bitfinex","BTCUSD",1664608537619,0.43285708,19303.0,19302.0,0.03206727]
["bitfinex","BTCUSD",1664608538040,0.36385708,19303.0,19302.0,0.03206727]
["bitfinex","BTCUSD",1664608538587,0.43285708,19303.0,19302.0,0.03206727]
["bitfinex","BTCUSD",1664608538803,0.43285708,19303.0,19302.0,0.03473041]
["bitfinex","BTCUSD",1664608539947,0.44607719,19303.0,19302.0,0.03473041]
["bitfinex","BTCUSD",1664608540796,0.51507719,19303.0,19302.0,0.03473041]
["bitfinex","BTCUSD",1664608541923,0.36385708,19303.0,19302.0,0.75130118]
["bitfinex","BTCUSD",1664608542133,0.00452608,19303.0,19302.0,4.19759403]
["bitfinex","BTCUSD",1664608542281,0.00452608,19303.0,19302.0,4.63615403]
["bitfinex","BTCUSD",1664608542488,0.00452608,19303.0,19302.0,4.68615403]
["bitfinex","BTCUSD",1664608542804,0.06552608,19303.0,19302.0,4.63615403]
["bitfinex","BTCUSD",1664608543076,0.06552608,19303.0,19302.0,4.32682303]
["bitfinex","BTCUSD",1664608543372,0.06552608,19303.0,19302.0,5.44297613]
["bitfinex","BTCUSD",1664608544040,0.00452608,19303.0,19302.0,5.45037613]
["bitfinex","BTCUSD",1664608544275,0.00452608,19303.0,19302.0,5.09104513]
["bitfinex","BTCUSD",1664608544734,0.07252608,19303.0,19302.0,5.09104513]
["bitfinex","BTCUSD",1664608544962,0.07252608,19303.0,19302.0,5.69104513]
["bitfinex","BTCUSD",1664608545476,0.07252608,19303.0,19302.0,6.05037613]
["bitfinex","BTCUSD",1664608546382,0.00452608,19303.0,19302.0,6.05037613]
["bitfinex","BTCUSD",1664608546863,0.01752608,19303.0,19302.0,6.12437613]
["bitfinex","BTCUSD",1664608548010,0.00452608,19303.0,19302.0,6.05037613]
["bitfinex","BTCUSD",1664608548892,0.01452608,19303.0,19302.0,6.12237613]
["bitfinex","BTCUSD",1664608550058,0.00452608,19303.0,19302.0,5.69104513]
["bitfinex","BTCUSD",1664608550291,0.00452608,19303.0,19302.0,6.05037613]
["bitfinex","BTCUSD",1664608550781,0.01452608,19303.0,19302.0,6.12237613]
["bitfinex","BTCUSD",1664608551172,0.01452608,19303.0,19302.0,5.76304513]
["bitfinex","BTCUSD",1664608551376,0.01452608,19303.0,19302.0,6.12237613]
["bitfinex","BTCUSD",1664608552094,0.01452608,19303.0,19302.0,5.65857495]
["bitfinex","BTCUSD",1664608552095,0.00452608,19303.0,19302.0,5.65857495]
["bitfinex","BTCUSD",1664608552364,0.00452608,19303.0,19302.0,6.05037613]
["bitfinex","BTCUSD",1664608552576,0.00452608,19303.0,19302.0,10.95104513]
["bitfinex","BTCUSD",1664608552815,0.01452608,19303.0,19302.0,11.38237613]
["bitfinex","BTCUSD",1664608553461,0.01452608,19303.0,19302.0,11.14363503]
["bitfinex","BTCUSD",1664608553724,0.01452608,19303.0,19302.0,11.32528335]
["bitfinex","BTCUSD",1664608554088,0.00452608,19303.0,19302.0,11.25328335]
["bitfinex","BTCUSD",1664608554802,0.00452608,19303.0,19302.0,11.32528335]
["bitfinex","BTCUSD",1664608554803,0.01552608,19303.0,19302.0,11.32528335]
["bitfinex","BTCUSD",1664608556447,0.00452608,19303.0,19302.0,11.25406916]
["bitfinex","BTCUSD",1664608556665,0.01541069,19303.0,19302.0,11.32606916]
["bitfinex","BTCUSD",1664608557153,0.01541069,19303.0,19302.0,13.6978692]
["bitfinex","BTCUSD",1664608558021,0.00441069,19303.0,19302.0,13.6258692]
["bitfinex","BTCUSD",1664608558297,0.00441069,19303.0,19302.0,14.3258692]
["bitfinex","BTCUSD",1664608558725,0.03041069,19303.0,19302.0,14.4028692]
["bitfinex","BTCUSD",1664608559840,0.001,19304.0,19303.0,1.75]
["bitfinex","BTCUSD",1664608560069,0.001,19304.0,19303.0,7.28273206]
["bitfinex","BTCUSD",1664608560290,0.001,19304.0,19303.0,7.29013206]
["bitfinex","BTCUSD",1664608560523,0.001,19304.0,19303.0,7.23836206]
["bitfinex","BTCUSD",1664608560816,0.001,19304.0,19303.0,7.34942933]
["bitfinex","BTCUSD",1664608561452,0.001,19304.0,19303.0,7.38035347]
["bitfinex","BTCUSD",1664608561674,0.001,19304.0,19303.0,7.38316113]
["bitfinex","BTCUSD",1664608561910,0.001,19304.0,19303.0,8.00416113]
["bitfinex","BTCUSD",1664608562208,0.001,19309.0,19308.0,0.1]
["bitfinex","BTCUSD",1664608562442,0.001,19309.0,19308.0,5.28202874]
["bitfinex","BTCUSD",1664608562670,0.024,19309.0,19308.0,6.21286807]
["bitfinex","BTCUSD",1664608562892,0.024,19309.0,19308.0,6.00802874]
["bitfinex","BTCUSD",1664608563122,0.024,19309.0,19308.0,5.64869774]
["bitfinex","BTCUSD",1664608563576,0.024,19309.0,19308.0,5.04869774]
["bitfinex","BTCUSD",1664608563800,0.024,19309.0,19308.0,5.40802874]
["bitfinex","BTCUSD",1664608564029,0.006,19309.0,19308.0,5.33202874]
["bitfinex","BTCUSD",1664608564249,0.006,19309.0,19308.0,5.20248305]
["bitfinex","BTCUSD",1664608564474,0.006,19309.0,19308.0,5.56181405]
["bitfinex","BTCUSD",1664608564694,0.028,19309.0,19308.0,5.64621405]
["bitfinex","BTCUSD",1664608565406,0.028,19309.0,19308.0,5.28688305]
["bitfinex","BTCUSD",1664608565627,0.028,19309.0,19308.0,5.15610775]
["bitfinex","BTCUSD",1664608565907,0.006,19309.0,19308.0,4.82235225]
["bitfinex","BTCUSD",1664608566123,0.006,19309.0,19308.0,5.21375052]
["bitfinex","BTCUSD",1664608566345,0.006,19309.0,19308.0,5.60385682]
["bitfinex","BTCUSD",1664608566558,0.006,19309.0,19308.0,5.24452582]
["bitfinex","BTCUSD",1664608566778,0.027,19309.0,19308.0,5.32152582]
["bitfinex","BTCUSD",1664608566997,0.027,19309.0,19308.0,5.68085682]
["bitfinex","BTCUSD",1664608567209,0.027,19309.0,19308.0,5.29075052]
["bitfinex","BTCUSD",1664608567422,0.027,19309.0,19308.0,4.88141952]
["bitfinex","BTCUSD",1664608567646,0.027,19309.0,19308.0,4.93141952]
["bitfinex","BTCUSD",1664608568087,0.006,19309.0,19308.0,5.24452582]
["bitfinex","BTCUSD",1664608568537,0.006,19309.0,19308.0,5.60385682]
["bitfinex","BTCUSD",1664608568801,0.027,19309.0,19308.0,5.68085682]
["bitfinex","BTCUSD",1664608569679,0.027,19309.0,19308.0,5.32152582]
["bitfinex","BTCUSD",1664608570130,0.006,19309.0,19308.0,6.20385682]
["bitfinex","BTCUSD",1664608570350,0.006,19309.0,19308.0,5.84452582]
["bitfinex","BTCUSD",1664608570569,0.006,19309.0,19308.0,6.20385682]
["bitfinex","BTCUSD",1664608570774,0.027,19309.0,19308.0,6.28085682]
["bitfinex","BTCUSD",1664608572116,0.006,19309.0,19308.0,10.34385682]
["bitfinex","BTCUSD",1664608572566,0.006,19309.0,19308.0,9.38452582]
["bitfinex","BTCUSD",1664608572941,0.029,19309.0,19308.0,9.46152582]
["bitfinex","BTCUSD",1664608573053,0.029,19309.0,19308.0,9.82085682]
["bitfinex","BTCUSD",1664608573561,0.029,19309.0,19308.0,10.42085682]
["bitfinex","BTCUSD",1664608574126,0.006,19309.0,19308.0,10.34385682]
["bitfinex","BTCUSD",1664608574845,0.029,19309.0,19308.0,10.42085682]
["bitfinex","BTCUSD",1664608576218,0.006,19309.0,19308.0,10.34385682]
["bitfinex","BTCUSD",1664608576903,0.029,19309.0,19308.0,10.42085682]
["bitfinex","BTCUSD",1664608578142,0.006,19309.0,19308.0,10.34385682]
["bitfinex","BTCUSD",1664608578775,0.006,19309.0,19308.0,10.42085682]
["bitfinex","BTCUSD",1664608578990,0.03,19309.0,19308.0,10.06152582]
["bitfinex","BTCUSD",1664608579210,0.03,19309.0,19308.0,10.06142017]
["bitfinex","BTCUSD",1664608579422,0.03,19309.0,19308.0,10.42075117]
["bitfinex","BTCUSD",1664608580095,0.03,19309.0,19308.0,9.46142017]
["bitfinex","BTCUSD",1664608580312,0.006,19309.0,19308.0,9.98442017]
["bitfinex","BTCUSD",1664608580598,0.006,19309.0,19308.0,10.34375117]
["bitfinex","BTCUSD",1664608580948,0.029,19309.0,19308.0,10.42075117]
["bitfinex","BTCUSD",1664608581910,0.029,19309.0,19308.0,9.50075318]
["bitfinex","BTCUSD",1664608582138,0.006,19309.0,19308.0,9.42375318]
["bitfinex","BTCUSD",1664608582347,0.006,19309.0,19308.0,10.38308418]
["bitfinex","BTCUSD",1664608583035,1.3759,19313.0,19311.0,0.906217]
["bitfinex","BTCUSD",1664608583260,0.18623691,19314.0,19311.0,1.62278777]
["bitfinex","BTCUSD",1664608583479,0.18623691,19314.0,19313.0,0.129446]
["bitfinex","BTCUSD",1664608583989,0.55056791,19314.0,19313.0,0.16151327]
["bitfinex","BTCUSD",1664608584443,0.365331,19314.0,19313.0,0.16151327]
["bitfinex","BTCUSD",1664608585111,0.374331,19314.0,19313.0,0.23351327]
["bitfinex","BTCUSD",1664608585540,0.084681,19315.0,19313.0,0.23351327]
["bitfinex","BTCUSD",1664608585780,0.109341,19314.0,19313.0,0.23351327]
["bitfinex","BTCUSD",1664608586220,0.109341,19314.0,19313.0,0.16151327]
["bitfinex","BTCUSD",1664608586881,0.124341,19314.0,19313.0,0.23651327]
["bitfinex","BTCUSD",1664608588133,0.109341,19314.0,19313.0,0.16151327]
["bitfinex","BTCUSD",1664608589179,0.124341,19314.0,19313.0,0.23651327]
["bitfinex","BTCUSD",1664608590338,0.109341,19314.0,19313.0,0.16151327]
["bitfinex","BTCUSD",1664608590794,0.1287432,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608591023,0.1437432,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608591989,0.5320612,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608592211,0.5170612,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608592452,2.01288618,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608592668,2.05345911,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608592928,2.78709221,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608593146,3.18442189,19314.0,19313.0,0.10606727]
["bitfinex","BTCUSD",1664608593357,2.80009221,19314.0,19313.0,0.10606727]
["bitfinex","BTCUSD",1664608594260,2.78709221,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608594798,2.53709221,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608595011,1.94609221,19314.0,19313.0,0.10406727]
["bitfinex","BTCUSD",1664608595228,2.19609221,19314.0,19313.0,0.10406727]
["bitfinex","BTCUSD",1664608596169,2.18709221,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608596385,2.24800297,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608597046,2.26100297,19314.0,19313.0,0.10606727]
["bitfinex","BTCUSD",1664608598225,2.24800297,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608598450,1.64800297,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608599017,1.08233321,19314.0,19313.0,0.10606727]
["bitfinex","BTCUSD",1664608599263,0.31172277,19314.0,19313.0,0.10606727]
["bitfinex","BTCUSD",1664608599494,0.1222744,19314.0,19313.0,0.10606727]
["bitfinex","BTCUSD",1664608599714,0.013,19314.0,19313.0,0.10606727]
["bitfinex","BTCUSD",1664608599927,0.122274,19314.0,19313.0,0.10606727]
["bitfinex","BTCUSD",1664608600172,0.109274,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608601245,0.109274,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608601246,0.16588117,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608601800,0.125274,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608602329,0.109274,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608602547,0.14988117,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608602840,0.109274,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608603080,0.123274,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608603317,0.014774,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608604160,0.014,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608604378,0.46746823,19315.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608604598,0.52837899,19315.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608605030,0.54237899,19315.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608605615,0.65381002,19315.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608605836,0.04060717,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608606189,0.63981002,19315.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608606345,0.04060717,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608607070,0.05460717,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608607289,0.2464055,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608607501,0.30731626,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608608149,0.29331626,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608609168,0.30931626,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608610187,0.2484055,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608610409,0.30931626,19314.0,19313.0,0.10706727]
["bitfinex","BTCUSD",1664608610842,0.16387726,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608611032,0.05760717,19314.0,19313.0,0.10806727]
["bitfinex","BTCUSD",1664608611931,0.017,19314.0,19313.0,0.10806727]
["bitfinex","BTCUSD",1664608612180,0.05760717,19314.0,19313.0,0.10806727]
["bitfinex","BTCUSD",1664608612398,0.04060717,19314.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608613075,0.017,19314.0,19313.0,0.10806727]
["bitfinex","BTCUSD",1664608613302,0.05760717,19314.0,19313.0,0.10806727]
["bitfinex","BTCUSD",1664608613726,0.017,19314.0,19313.0,0.10806727]
["bitfinex","BTCUSD",1664608614270,0.39894599,19315.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608614502,0.50897662,19315.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608614925,0.50897662,19315.0,19313.0,0.10806727]
["bitfinex","BTCUSD",1664608615178,0.52597662,19315.0,19313.0,0.10806727]
["bitfinex","BTCUSD",1664608615648,0.41594599,19315.0,19313.0,0.49169759]
["bitfinex","BTCUSD",1664608615778,0.04060717,19314.0,19313.0,0.10806727]
["bitfinex","BTCUSD",1664608616202,0.39894599,19315.0,19313.0,0.03206727]
["bitfinex","BTCUSD",1664608616661,0.39894599,19315.0,19312.0,0.75671901]
["bitfinex","BTCUSD",1664608616889,0.39894599,19315.0,19313.0,2.0]
["bitfinex","BTCUSD",1664608617114,0.41594599,19315.0,19313.0,0.076]
["bitfinex","BTCUSD",1664608618386,0.39894599,19315.0,19312.0,0.75512553]
["bitfinex","BTCUSD",1664608618587,0.39894599,19315.0,19313.0,2.38203684]
["bitfinex","BTCUSD",1664608618840,0.39894599,19315.0,19312.0,0.75512553]
["bitfinex","BTCUSD",1664608619046,0.41894599,19315.0,19313.0,2.48203684]
["bitfinex","BTCUSD",1664608619262,0.41894599,19315.0,19313.0,0.1]
["bitfinex","BTCUSD",1664608619758,0.41894599,19315.0,19313.0,0.48203684]
["bitfinex","BTCUSD",1664608619759,0.35803523,19315.0,19313.0,0.48203684]
["bitfinex","BTCUSD",1664608619977,0.35803523,19315.0,19313.0,0.1]
["bitfinex","BTCUSD",1664608620197,0.35803523,19315.0,19313.0,0.48203684]
["bitfinex","BTCUSD",1664608620422,0.33803523,19315.0,19313.0,0.48203684]
["bitfinex","BTCUSD",1664608621182,0.35703523,19315.0,19313.0,0.55803684]
["bitfinex","BTCUSD",1664608621832,0.41794599,19315.0,19313.0,0.176]
["bitfinex","BTCUSD",1664608622023,0.51972492,19315.0,19313.0,0.176]
["bitfinex","BTCUSD",1664608622256,0.41794599,19315.0,19313.0,0.176]
["bitfinex","BTCUSD",1664608622391,0.33803523,19315.0,19313.0,0.1]
["bitfinex","BTCUSD",1664608623035,0.35703523,19315.0,19313.0,0.176]
["bitfinex","BTCUSD",1664608623251,0.35703523,19315.0,19313.0,0.076]
["bitfinex","BTCUSD",1664608623849,0.35703523,19315.0,19313.0,0.45803684]
["bitfinex","BTCUSD",1664608624279,0.33803523,19315.0,19313.0,0.38203684]
["bitfinex","BTCUSD",1664608624924,0.33803523,19315.0,19312.0,1.22394052]
["bitfinex","BTCUSD",1664608625143,0.35703523,19315.0,19313.0,2.176]
["bitfinex","BTCUSD",1664608625366,0.35703523,19315.0,19313.0,0.55803684]
["bitfinex","BTCUSD",1664608625573,0.31642806,19315.0,19313.0,0.55803684]
["bitfinex","BTCUSD",1664608626269,0.29742806,19315.0,19313.0,0.61148284]
["bitfinex","BTCUSD",1664608626559,0.33803523,19315.0,19313.0,0.61148284]
["bitfinex","BTCUSD",1664608626881,0.29742806,19315.0,19313.0,0.61148284]
["bitfinex","BTCUSD",1664608627160,0.31642806,19315.0,19313.0,0.68748284]
["bitfinex","BTCUSD",1664608628501,0.29742806,19315.0,19313.0,0.61148284]
["bitfinex","BTCUSD",1664608629186,0.31642806,19315.0,19313.0,0.68748284]
["bitfinex","BTCUSD",1664608630583,0.29742806,19315.0,19313.0,0.61148284]
["bitfinex","BTCUSD",1664608631263,0.31642806,19315.0,19313.0,0.68748284]
["bitfinex","BTCUSD",1664608631491,0.31642806,19315.0,19314.0,0.35875]
["bitfinex","BTCUSD",1664608631730,0.23274706,19315.0,19313.0,0.305446]
["bitfinex","BTCUSD",1664608631956,0.23274706,19315.0,19313.0,0.56443]
["bitfinex","BTCUSD",1664608632223,0.23274706,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664608632427,0.21374706,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664608633176,0.21374706,19315.0,19314.0,0.305439]
["bitfinex","BTCUSD",1664608633177,0.23074706,19315.0,19314.0,0.305439]
["bitfinex","BTCUSD",1664608634799,0.21374706,19315.0,19314.0,0.229439]
["bitfinex","BTCUSD",1664608635246,0.23074706,19315.0,19314.0,0.305439]
["bitfinex","BTCUSD",1664608635661,0.23074706,19315.0,19314.0,0.076]
["bitfinex","BTCUSD",1664608636367,0.23074706,19315.0,19313.0,1.03158521]
["bitfinex","BTCUSD",1664608636599,0.21374706,19315.0,19314.0,0.38203684]
["bitfinex","BTCUSD",1664608636807,0.21374706,19315.0,19313.0,0.64954837]
["bitfinex","BTCUSD",1664608636959,0.21374706,19315.0,19313.0,1.03158521]
["bitfinex","BTCUSD",1664608637166,0.23074706,19315.0,19314.0,0.076]
["bitfinex","BTCUSD",1664608638435,0.21374706,19315.0,19313.0,1.03158521]
["bitfinex","BTCUSD",1664608639151,0.23474706,19315.0,19313.0,1.10858521]
["bitfinex","BTCUSD",1664608639942,0.23474706,19315.0,19313.0,0.72654837]
["bitfinex","BTCUSD",1664608640159,0.27535423,19315.0,19313.0,0.72655237]
["bitfinex","BTCUSD",1664608640364,0.25435423,19315.0,19313.0,0.39066637]
["bitfinex","BTCUSD",1664608641309,0.27535423,19315.0,19313.0,0.46766637]
["bitfinex","BTCUSD",1664608642498,0.25435423,19315.0,19313.0,0.39066637]
["bitfinex","BTCUSD",1664608642827,0.001,19315.0,19314.0,2.45875]
["bitfinex","BTCUSD",1664608643046,0.001,19315.0,19314.0,0.84078684]
["bitfinex","BTCUSD",1664608643274,0.022,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664608643702,0.022,19315.0,19314.0,0.48203684]
["bitfinex","BTCUSD",1664608644429,0.001,19315.0,19314.0,0.48203684]
["bitfinex","BTCUSD",1664608644648,0.001,19315.0,19314.0,0.61147584]
["bitfinex","BTCUSD",1664608644860,0.001,19315.0,19314.0,0.229439]
["bitfinex","BTCUSD",1664608645245,0.019,19315.0,19314.0,0.305439]
["bitfinex","BTCUSD",1664608645475,0.019,19315.0,19314.0,3.30510484]
["bitfinex","BTCUSD",1664608645697,0.019,19315.0,19314.0,3.75838449]
["bitfinex","BTCUSD",1664608645873,0.019,19315.0,19314.0,3.39963449]
["bitfinex","BTCUSD",1664608646085,0.019,19315.0,19314.0,3.49963449]
["bitfinex","BTCUSD",1664608646330,0.019,19315.0,19314.0,3.91739349]
["bitfinex","BTCUSD",1664608646546,0.001,19315.0,19314.0,3.94139349]
["bitfinex","BTCUSD",1664608646771,0.001,19315.0,19314.0,4.20014349]
["bitfinex","BTCUSD",1664608646968,0.001,19315.0,19314.0,4.33246436]
["bitfinex","BTCUSD",1664608647186,0.001,19315.0,19314.0,4.05071436]
["bitfinex","BTCUSD",1664608647400,0.001,19315.0,19314.0,3.64743471]
["bitfinex","BTCUSD",1664608647612,0.001,19315.0,19314.0,4.00618471]
["bitfinex","BTCUSD",1664608648078,0.001,19315.0,19314.0,4.05618471]
["bitfinex","BTCUSD",1664608648546,0.001,19315.0,19314.0,3.52043471]
["bitfinex","BTCUSD",1664608648920,0.001,19315.0,19314.0,3.57043471]
["bitfinex","BTCUSD",1664608649184,0.001,19315.0,19314.0,3.59843471]
["bitfinex","BTCUSD",1664608650579,0.001,19315.0,19314.0,3.52043471]
["bitfinex","BTCUSD",1664608651169,0.001,19315.0,19314.0,3.59843471]
["bitfinex","BTCUSD",1664608651395,0.001,19315.0,19314.0,3.08641787]
["bitfinex","BTCUSD",1664608651617,0.001,19315.0,19314.0,2.56865887]
["bitfinex","BTCUSD",1664608652227,0.001,19315.0,19314.0,0.56865887]
["bitfinex","BTCUSD",1664608652439,0.001,19315.0,19314.0,0.49065887]
["bitfinex","BTCUSD",1664608653286,0.001,19315.0,19314.0,0.56765887]
["bitfinex","BTCUSD",1664608654500,0.001,19315.0,19314.0,0.49065887]
["bitfinex","BTCUSD",1664608655157,0.001,19315.0,19314.0,0.56765887]
["bitfinex","BTCUSD",1664608655973,0.001,19315.0,19314.0,1.30844571]
["bitfinex","BTCUSD",1664608656200,0.001,19315.0,19314.0,0.94969571]
["bitfinex","BTCUSD",1664608656625,0.001,19315.0,19314.0,0.87269571]
["bitfinex","BTCUSD",1664608656847,0.001,19315.0,19314.0,1.00267571]
["bitfinex","BTCUSD",1664608657070,0.001,19315.0,19314.0,1.19954722]
["bitfinex","BTCUSD",1664608657298,0.001,19315.0,19314.0,1.27654722]
["bitfinex","BTCUSD",1664608657592,0.001,19315.0,19314.0,1.78827866]
["bitfinex","BTCUSD",1664608658047,0.001,19315.0,19314.0,2.30603766]
["bitfinex","BTCUSD",1664608658269,0.001,19315.0,19314.0,2.35603766]
["bitfinex","BTCUSD",1664608658501,0.001,19315.0,19314.0,2.22903766]
["bitfinex","BTCUSD",1664608659380,0.001,19315.0,19314.0,2.30703766]
["bitfinex","BTCUSD",1664608659600,0.001,19315.0,19314.0,2.35703766]
["bitfinex","BTCUSD",1664608659803,0.001,19315.0,19314.0,4.35703766]
["bitfinex","BTCUSD",1664608660374,0.001,19315.0,19314.0,4.22903766]
["bitfinex","BTCUSD",1664608661304,0.001,19315.0,19314.0,4.30703766]
["bitfinex","BTCUSD",1664608661511,0.001,19315.0,19314.0,4.35703766]
["bitfinex","BTCUSD",1664608661975,0.001,19315.0,19314.0,4.30703766]
["bitfinex","BTCUSD",1664608662285,0.001,19315.0,19314.0,4.71578766]
["bitfinex","BTCUSD",1664608662530,0.001,19315.0,19314.0,4.68778766]
["bitfinex","BTCUSD",1664608662724,0.001,19315.0,19314.0,4.63778766]
["bitfinex","BTCUSD",1664608663404,0.001,19315.0,19314.0,4.35703766]
["bitfinex","BTCUSD",1664608663633,0.00092613,19315.0,19314.0,4.71578766]
["bitfinex","BTCUSD",1664608664109,0.00092613,19315.0,19314.0,4.35703766]
["bitfinex","BTCUSD",1664608664304,0.00092613,19315.0,19314.0,4.30703766]
["bitfinex","BTCUSD",1664608664564,0.00092613,19315.0,19314.0,4.11016615]
["bitfinex","BTCUSD",1664608664775,0.00092613,19315.0,19314.0,4.51891615]
["bitfinex","BTCUSD",1664608664994,0.00092613,19315.0,19314.0,4.08216615]
["bitfinex","BTCUSD",1664608665212,0.00092613,19315.0,19314.0,4.39091615]
["bitfinex","BTCUSD",1664608665436,0.00092613,19315.0,19314.0,4.11016615]
["bitfinex","BTCUSD",1664608665665,0.00092613,19315.0,19314.0,4.16016615]
["bitfinex","BTCUSD",1664608665886,0.00092613,19315.0,19314.0,7.27607017]
["bitfinex","BTCUSD",1664608666563,0.00092613,19315.0,19314.0,7.24807017]
["bitfinex","BTCUSD",1664608667200,0.00092613,19315.0,19314.0,4.43992215]
["bitfinex","BTCUSD",1664608667433,0.00092613,19315.0,19314.0,4.56792215]
["bitfinex","BTCUSD",1664608667928,0.00092613,19315.0,19314.0,4.56882519]
["bitfinex","BTCUSD",1664608668794,0.001,19316.0,19315.0,1.61292183]
["bitfinex","BTCUSD",1664608669270,0.024,19316.0,19315.0,1.68992183]
["bitfinex","BTCUSD",1664608669689,0.024,19316.0,19315.0,1.33117183]
["bitfinex","BTCUSD",1664608670056,0.024,19316.0,19315.0,1.71320867]
["bitfinex","BTCUSD",1664608670331,0.024,19316.0,19315.0,1.68992183]
["bitfinex","BTCUSD",1664608670562,0.001,19316.0,19315.0,1.99495867]
["bitfinex","BTCUSD",1664608670930,0.001,19316.0,19315.0,1.61292183]
["bitfinex","BTCUSD",1664608671363,0.001,19316.0,19315.0,1.68992183]
["bitfinex","BTCUSD",1664608671967,0.001,19316.0,19315.0,2.07195867]
["bitfinex","BTCUSD",1664608672204,0.001,19316.0,19315.0,2.12195867]
["bitfinex","BTCUSD",1664608672416,0.001,19316.0,19315.0,1.63620867]
["bitfinex","BTCUSD",1664608672629,0.001,19316.0,19315.0,1.25417183]
["bitfinex","BTCUSD",1664608672862,0.001,19316.0,19315.0,1.61292183]
["bitfinex","BTCUSD",1664608673155,0.001,19316.0,19315.0,2.50669011]
["bitfinex","BTCUSD",1664608673361,0.001,19316.0,19315.0,2.68469011]
["bitfinex","BTCUSD",1664608673494,0.001,19316.0,19315.0,2.22594011]
["bitfinex","BTCUSD",1664608673713,0.001,19316.0,19315.0,2.35824941]
["bitfinex","BTCUSD",1664608674797,0.001,19316.0,19315.0,2.28024941]
["bitfinex","BTCUSD",1664608675055,0.001,19316.0,19315.0,2.6312368]
["bitfinex","BTCUSD",1664608675298,0.001,19316.0,19315.0,2.6448568]
["bitfinex","BTCUSD",1664608675515,0.001,19316.0,19315.0,1.84623257]
["bitfinex","BTCUSD",1664608676422,0.001,19316.0,19315.0,2.58701941]
["bitfinex","BTCUSD",1664608676638,0.001,19316.0,19315.0,2.15026941]
["bitfinex","BTCUSD",1664608676981,0.001,19316.0,19315.0,1.76823257]
["bitfinex","BTCUSD",1664608677402,0.001,19316.0,19315.0,4.52805511]
["bitfinex","BTCUSD",1664608678674,0.001,19316.0,19315.0,4.45005511]
["bitfinex","BTCUSD",1664608679315,0.001,19316.0,19315.0,4.52805511]
["bitfinex","BTCUSD",1664608679550,0.001,19316.0,19315.0,4.65803511]
["bitfinex","BTCUSD",1664608679760,0.001,19316.0,19315.0,5.01678511]
["bitfinex","BTCUSD",1664608679973,0.001,19316.0,19315.0,4.65803511]
["bitfinex","BTCUSD",1664608680358,0.001,19316.0,19315.0,4.75803511]
["bitfinex","BTCUSD",1664608680575,0.001,19316.0,19315.0,4.65803511]
["bitfinex","BTCUSD",1664608680771,0.001,19316.0,19315.0,4.58003511]
["bitfinex","BTCUSD",1664608681326,0.001,19316.0,19315.0,4.65803511]
["bitfinex","BTCUSD",1664608682488,0.001,19316.0,19315.0,5.01678511]
["bitfinex","BTCUSD",1664608682795,0.001,19316.0,19315.0,4.58003511]
["bitfinex","BTCUSD",1664608683475,0.001,19316.0,19315.0,4.65803511]
["bitfinex","BTCUSD",1664608684511,0.001,19316.0,19315.0,4.70803511]
["bitfinex","BTCUSD",1664608684723,0.001,19316.0,19315.0,5.03878511]
["bitfinex","BTCUSD",1664608685458,0.001,19316.0,19315.0,5.11678511]
["bitfinex","BTCUSD",1664608685678,0.001,19316.0,19315.0,5.11579111]
["bitfinex","BTCUSD",1664608686110,0.001,19316.0,19315.0,4.75704111]
["bitfinex","BTCUSD",1664608686546,0.001,19316.0,19315.0,5.11579111]
["bitfinex","BTCUSD",1664608686770,0.001,19316.0,19315.0,5.03779111]
["bitfinex","BTCUSD",1664608687243,0.001,19316.0,19315.0,5.06871525]
["bitfinex","BTCUSD",1664608687467,0.001,19316.0,19315.0,5.38796525]
["bitfinex","BTCUSD",1664608687688,0.001,19316.0,19315.0,5.74671525]
["bitfinex","BTCUSD",1664608687943,0.001,19316.0,19315.0,4.75704111]
["bitfinex","BTCUSD",1664608688384,0.001,19316.0,19315.0,5.11579111]
["bitfinex","BTCUSD",1664608688848,0.001,19316.0,19315.0,5.03779111]
["bitfinex","BTCUSD",1664608689362,0.001,19316.0,19315.0,4.93878511]
["bitfinex","BTCUSD",1664608689585,0.001,19316.0,19315.0,4.35824941]
["bitfinex","BTCUSD",1664608689811,0.001,19316.0,19315.0,4.12826941]
["bitfinex","BTCUSD",1664608690049,0.001,19316.0,19315.0,3.74623257]
["bitfinex","BTCUSD",1664608690730,0.001,19316.0,19315.0,3.15050057]
["bitfinex","BTCUSD",1664608691377,0.001,19316.0,19315.0,3.22850057]
["bitfinex","BTCUSD",1664608692784,0.001,19316.0,19315.0,3.15050057]
["bitfinex","BTCUSD",1664608693246,0.001,19316.0,19315.0,3.50925057]
["bitfinex","BTCUSD",1664608693473,0.001,19316.0,19315.0,3.22850057]
["bitfinex","BTCUSD",1664608693691,0.001,19316.0,19315.0,3.58725057]
["bitfinex","BTCUSD",1664608693914,0.001,19316.0,19315.0,4.17875387]
["bitfinex","BTCUSD",1664608694167,0.00091175,19316.0,19315.0,5.75523587]
["bitfinex","BTCUSD",1664608694386,0.00091175,19316.0,19315.0,6.09471744]
["bitfinex","BTCUSD",1664608694858,0.00091175,19316.0,19315.0,5.68889158]
["bitfinex","BTCUSD",1664608695097,0.00091175,19316.0,19315.0,6.04764158]
["bitfinex","BTCUSD",1664608695582,0.00091175,19316.0,19315.0,6.12564158]
["bitfinex","BTCUSD",1664608695804,0.00091175,19316.0,19315.0,6.13304158]
["bitfinex","BTCUSD",1664608696521,0.00091175,19316.0,19315.0,6.18481158]
["bitfinex","BTCUSD",1664608696745,0.00091175,19316.0,19315.0,6.10681158]
["bitfinex","BTCUSD",1664608697421,0.00091175,19316.0,19315.0,6.18481158]
["bitfinex","BTCUSD",1664608697642,0.00091175,19316.0,19315.0,5.84533001]
["bitfinex","BTCUSD",1664608698830,0.00091175,19316.0,19315.0,5.80519194]
["bitfinex","BTCUSD",1664608699517,0.00091175,19316.0,19315.0,5.88319194]
["bitfinex","BTCUSD",1664608700776,0.00091175,19316.0,19315.0,5.80519194]
["bitfinex","BTCUSD",1664608701162,0.00091175,19316.0,19315.0,5.1742678]
["bitfinex","BTCUSD",1664608701591,0.00091175,19316.0,19315.0,5.2522678]
["bitfinex","BTCUSD",1664608701939,0.00091175,19316.0,19315.0,4.85565587]
["bitfinex","BTCUSD",1664608702160,0.00091175,19316.0,19315.0,5.21440587]
["bitfinex","BTCUSD",1664608703280,0.00091175,19316.0,19315.0,5.73640587]
["bitfinex","BTCUSD",1664608703405,0.00091175,19316.0,19315.0,5.81440587]
["bitfinex","BTCUSD",1664608704890,0.00091175,19316.0,19315.0,5.73640587]
["bitfinex","BTCUSD",1664608705598,0.00091175,19316.0,19315.0,5.81440587]
["bitfinex","BTCUSD",1664608705830,0.00091175,19316.0,19315.0,5.21440587]
["bitfinex","BTCUSD",1664608706733,0.00091175,19316.0,19315.0,5.73640587]
["bitfinex","BTCUSD",1664608707651,0.00091175,19316.0,19315.0,5.81440587]
["bitfinex","BTCUSD",1664608708365,0.00091175,19316.0,19315.0,11.04440587]
["bitfinex","BTCUSD",1664608708738,0.00091175,19316.0,19315.0,10.96640587]
["bitfinex","BTCUSD",1664608709497,0.00091175,19316.0,19315.0,11.04440587]
["bitfinex","BTCUSD",1664608709942,1.75e-06,19316.0,19315.0,11.04440587]
["bitfinex","BTCUSD",1664608710165,1.75e-06,19316.0,19315.0,11.07533001]
["bitfinex","BTCUSD",1664608710825,1.75e-06,19316.0,19315.0,10.99733001]
["bitfinex","BTCUSD",1664608711432,1.75e-06,19316.0,19315.0,11.07633001]
["bitfinex","BTCUSD",1664608713113,1.75e-06,19316.0,19315.0,10.99733001]
["bitfinex","BTCUSD",1664608713474,1.75e-06,19316.0,19315.0,11.07633001]
["bitfinex","BTCUSD",1664608714780,1.75e-06,19316.0,19315.0,10.99733001]
["bitfinex","BTCUSD",1664608715021,1.75e-06,19316.0,19315.0,11.09887901]
["bitfinex","BTCUSD",1664608715231,1.75e-06,19316.0,19315.0,11.13949701]
["bitfinex","BTCUSD",1664608715450,1.75e-06,19316.0,19315.0,11.21849701]
["bitfinex","BTCUSD",1664608716866,1.75e-06,19316.0,19315.0,11.13949701]
["bitfinex","BTCUSD",1664608717459,1.75e-06,19316.0,19315.0,11.21849701]
["bitfinex","BTCUSD",1664608718800,1.75e-06,19316.0,19315.0,11.13949701]
["bitfinex","BTCUSD",1664608719648,1.75e-06,19316.0,19315.0,11.21849701]
["bitfinex","BTCUSD",1664608720975,1.75e-06,19316.0,19315.0,11.13949701]
["bitfinex","BTCUSD",1664608721191,1.75e-06,19316.0,19315.0,11.14456801]
["bitfinex","BTCUSD",1664608721647,1.75e-06,19316.0,19315.0,11.22356801]
["bitfinex","BTCUSD",1664608721866,1.75e-06,19316.0,19315.0,11.20815114]
["bitfinex","BTCUSD",1664608722080,1.75e-06,19316.0,19315.0,11.16753214]
["bitfinex","BTCUSD",1664608722300,1.75e-06,19316.0,19315.0,11.71223214]
["bitfinex","BTCUSD",1664608722524,1.75e-06,19316.0,19315.0,13.31553005]
["bitfinex","BTCUSD",1664608722753,1.75e-06,19316.0,19315.0,12.61553005]
["bitfinex","BTCUSD",1664608722990,1.75e-06,19316.0,19315.0,12.53653005]
["bitfinex","BTCUSD",1664608723644,1.75e-06,19316.0,19315.0,12.61553005]
["bitfinex","BTCUSD",1664608724033,1.75e-06,19316.0,19315.0,12.57493214]
["bitfinex","BTCUSD",1664608724849,1.75e-06,19316.0,19315.0,12.49593214]
["bitfinex","BTCUSD",1664608725395,1.75e-06,19316.0,19315.0,12.48593214]
["bitfinex","BTCUSD",1664608725613,1.75e-06,19316.0,19315.0,12.56493214]
["bitfinex","BTCUSD",1664608726964,1.75e-06,19316.0,19315.0,12.52653005]
["bitfinex","BTCUSD",1664608727576,1.75e-06,19316.0,19315.0,12.60553005]
["bitfinex","BTCUSD",1664608728844,1.75e-06,19316.0,19315.0,11.52653005]
["bitfinex","BTCUSD",1664608729056,1.75e-06,19316.0,19315.0,10.48593214]
["bitfinex","BTCUSD",1664608729782,1.75e-06,19316.0,19315.0,10.56493214]
["bitfinex","BTCUSD",1664608730887,1.75e-06,19316.0,19315.0,10.48593214]
["bitfinex","BTCUSD",1664608731330,1.75e-06,19316.0,19315.0,10.52653005]
["bitfinex","BTCUSD",1664608731754,1.75e-06,19316.0,19315.0,10.60553005]
["bitfinex","BTCUSD",1664608731972,1.75e-06,19316.0,19315.0,10.56493214]
["bitfinex","BTCUSD",1664608732188,1.75e-06,19316.0,19315.0,10.60553005]
["bitfinex","BTCUSD",1664608732872,1.75e-06,19316.0,19315.0,10.52653005]
["bitfinex","BTCUSD",1664608733855,1.75e-06,19316.0,19315.0,10.60553005]
["bitfinex","BTCUSD",1664608734817,1.75e-06,19316.0,19315.0,10.52653005]
["bitfinex","BTCUSD",1664608735708,1.75e-06,19316.0,19315.0,10.60553005]
["bitfinex","BTCUSD",1664608736144,1.75e-06,19316.0,19315.0,10.8929601]
["bitfinex","BTCUSD",1664608736609,1.75e-06,19316.0,19315.0,10.24678005]
["bitfinex","BTCUSD",1664608736823,0.001,19318.0,19317.0,1.523614]
["bitfinex","BTCUSD",1664608737059,0.001,19318.0,19317.0,6.49664766]
["bitfinex","BTCUSD",1664608737530,0.001,19318.0,19317.0,6.5275718]
["bitfinex","BTCUSD",1664608737750,0.001,19318.0,19317.0,6.6657418]
["bitfinex","BTCUSD",1664608737975,0.001,19318.0,19317.0,6.6139718]
["bitfinex","BTCUSD",1664608738198,0.001,19318.0,19317.0,5.6552218]
["bitfinex","BTCUSD",1664608738422,0.001,19318.0,19317.0,6.01630304]
["bitfinex","BTCUSD",1664608738640,0.001,19318.0,19317.0,5.11630304]
["bitfinex","BTCUSD",1664608738884,0.001,19318.0,19317.0,5.03730304]
["bitfinex","BTCUSD",1664608739108,0.001,19318.0,19317.0,4.6552662]
["bitfinex","BTCUSD",1664608739321,0.001,19318.0,19317.0,5.03730304]
["bitfinex","BTCUSD",1664608739568,0.001,19318.0,19317.0,4.89938295]
["bitfinex","BTCUSD",1664608739728,0.001,19318.0,19317.0,10.28838295]
["bitfinex","BTCUSD",1664608740002,0.001,19318.0,19317.0,10.67041979]
["bitfinex","BTCUSD",1664608740417,0.001,19318.0,19317.0,10.63949565]
["bitfinex","BTCUSD",1664608740842,0.001,19318.0,19317.0,9.71970881]
["bitfinex","BTCUSD",1664608741215,0.001,19318.0,19317.0,9.66369343]
["bitfinex","BTCUSD",1664608741664,0.001,19318.0,19317.0,10.10144343]
["bitfinex","BTCUSD",1664608741879,0.001,19318.0,19317.0,9.74269343]
["bitfinex","BTCUSD",1664608742100,0.001,19318.0,19317.0,10.10144343]
["bitfinex","BTCUSD",1664608743052,0.001,19318.0,19317.0,10.40448027]
["bitfinex","BTCUSD",1664608743267,0.001,19318.0,19317.0,10.02244343]
["bitfinex","BTCUSD",1664608743486,0.001,19318.0,19317.0,10.40448027]
["bitfinex","BTCUSD",1664608743628,0.001,19318.0,19317.0,10.12473027]
["bitfinex","BTCUSD",1664608744283,0.001,19318.0,19317.0,10.48348027]
["bitfinex","BTCUSD",1664608744735,0.001,19318.0,19317.0,9.74269343]
["bitfinex","BTCUSD",1664608744956,0.001,19318.0,19317.0,2.02286543]
["bitfinex","BTCUSD",1664608745196,0.001,19318.0,19317.0,0.90232068]
["bitfinex","BTCUSD",1664608745693,0.001,19318.0,19317.0,1.1899771]
["bitfinex","BTCUSD",1664608746898,0.001,19318.0,19317.0,1.1119771]
["bitfinex","BTCUSD",1664608747334,0.001,19318.0,19317.0,0.21198766]
["bitfinex","BTCUSD",1664608747566,0.001,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608747785,0.001,19318.0,19317.0,0.08033124]
["bitfinex","BTCUSD",1664608747786,0.71336234,19318.0,19317.0,0.08033124]
["bitfinex","BTCUSD",1664608748010,2.07415064,19318.0,19317.0,0.08033124]
["bitfinex","BTCUSD",1664608748473,1.30955362,19318.0,19317.0,0.08033124]
["bitfinex","BTCUSD",1664608748701,1.26894645,19318.0,19317.0,0.08033124]
["bitfinex","BTCUSD",1664608748987,0.88690961,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608749210,0.71336234,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608749894,0.73236234,19318.0,19317.0,0.07833124]
["bitfinex","BTCUSD",1664608751027,0.73236234,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608751028,0.71336234,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608751719,0.73336234,19318.0,19317.0,0.07933124]
["bitfinex","BTCUSD",1664608751939,1.54345053,19318.0,19317.0,0.07933124]
["bitfinex","BTCUSD",1664608752181,1.0073577,19318.0,19317.0,0.07933124]
["bitfinex","BTCUSD",1664608752399,2.1840577,19318.0,19317.0,0.07933124]
["bitfinex","BTCUSD",1664608753121,2.12345053,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608753759,2.13645053,19318.0,19317.0,0.07633124]
["bitfinex","BTCUSD",1664608754221,2.13545053,19318.0,19317.0,0.07633124]
["bitfinex","BTCUSD",1664608754533,2.51912414,19318.0,19317.0,0.07633124]
["bitfinex","BTCUSD",1664608754809,2.34176815,19318.0,19317.0,0.07633124]
["bitfinex","BTCUSD",1664608755028,2.28816098,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608755253,1.68816098,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608755680,2.32876815,19318.0,19317.0,0.07633124]
["bitfinex","BTCUSD",1664608755906,2.34176815,19318.0,19317.0,0.07633124]
["bitfinex","BTCUSD",1664608756414,2.30116098,19318.0,19317.0,0.07633124]
["bitfinex","BTCUSD",1664608757096,2.28816098,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608757323,2.88816098,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608757791,2.90116098,19318.0,19317.0,0.07633124]
["bitfinex","BTCUSD",1664608758009,2.30116098,19318.0,19317.0,0.07633124]
["bitfinex","BTCUSD",1664608758674,1.70116098,19318.0,19317.0,0.07633124]
["bitfinex","BTCUSD",1664608758891,1.70116098,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608759202,2.28816098,19318.0,19317.0,0.00233124]
["bitfinex","BTCUSD",1664608759875,2.90116098,19318.0,19317.0,0.0762703]
["bitfinex","BTCUSD",1664608761076,2.88816098,19318.0,19317.0,0.0022703]
["bitfinex","BTCUSD",1664608761737,2.90116098,19318.0,19317.0,0.0762703]
["bitfinex","BTCUSD",1664608763083,2.28816098,19318.0,19317.0,0.0022703]
["bitfinex","BTCUSD",1664608763301,1.30612414,19318.0,19317.0,0.0022703]
["bitfinex","BTCUSD",1664608763778,1.31912414,19318.0,19317.0,0.0762703]
["bitfinex","BTCUSD",1664608764938,0.93545053,19318.0,19317.0,0.0762703]
["bitfinex","BTCUSD",1664608765173,0.92245053,19318.0,19317.0,0.0022703]
["bitfinex","BTCUSD",1664608765830,0.93145053,19318.0,19317.0,0.0742703]
["bitfinex","BTCUSD",1664608766369,0.72136234,19318.0,19317.0,0.4330203]
["bitfinex","BTCUSD",1664608766625,0.72136234,19318.0,19317.0,0.0742703]
["bitfinex","BTCUSD",1664608767100,0.2006309,19318.0,19317.0,0.0022703]
["bitfinex","BTCUSD",1664608767760,0.000208,19319.0,19317.0,0.0742703]
["bitfinex","BTCUSD",1664608768022,0.000208,19319.0,19317.0,0.2037343]
["bitfinex","BTCUSD",1664608768023,0.00893654,19318.0,19317.0,0.2037343]
["bitfinex","BTCUSD",1664608769139,0.00893654,19318.0,19317.0,0.78733757]
["bitfinex","BTCUSD",1664608769384,0.000208,19319.0,19317.0,0.64319014]
["bitfinex","BTCUSD",1664608769619,0.000208,19319.0,19317.0,0.5199873]
["bitfinex","BTCUSD",1664608769846,0.000208,19319.0,19318.0,0.61173144]
["bitfinex","BTCUSD",1664608770072,0.000208,19319.0,19318.0,2.25840628]
["bitfinex","BTCUSD",1664608770300,0.000208,19319.0,19318.0,1.89965628]
["bitfinex","BTCUSD",1664608770533,0.000208,19319.0,19318.0,2.16939374]
["bitfinex","BTCUSD",1664608771929,0.000208,19319.0,19318.0,2.24739374]
["bitfinex","BTCUSD",1664608773039,0.000208,19319.0,19318.0,2.16939374]
["bitfinex","BTCUSD",1664608773911,0.000208,19319.0,19318.0,2.24739374]
["bitfinex","BTCUSD",1664608775126,0.000208,19319.0,19318.0,2.16939374]
["bitfinex","BTCUSD",1664608775945,0.000208,19319.0,19318.0,2.29739374]
["bitfinex","BTCUSD",1664608777739,0.000208,19319.0,19318.0,2.21939374]
["bitfinex","BTCUSD",1664608777954,0.000208,19319.0,19318.0,2.29739374]
["bitfinex","BTCUSD",1664608778403,0.000208,19319.0,19318.0,2.8114722]
["bitfinex","BTCUSD",1664608778614,0.000208,19319.0,19318.0,2.5027222]
["bitfinex","BTCUSD",1664608779011,0.000208,19319.0,19318.0,2.3747222]
["bitfinex","BTCUSD",1664608779804,0.000208,19319.0,19318.0,2.4527222]
["bitfinex","BTCUSD",1664608781123,0.000208,19319.0,19318.0,1.8009479]
["bitfinex","BTCUSD",1664608781565,0.000208,19319.0,19318.0,1.7229479]
["bitfinex","BTCUSD",1664608782035,0.000208,19319.0,19318.0,1.8009479]
["bitfinex","BTCUSD",1664608782468,0.12212083,19321.0,19320.0,0.1]
["bitfinex","BTCUSD",1664608782710,0.12212083,19321.0,19319.0,0.129405]
["bitfinex","BTCUSD",1664608782924,0.12712083,19321.0,19320.0,0.1]
["bitfinex","BTCUSD",1664608783402,0.12712083,19321.0,19320.0,0.115411]
["bitfinex","BTCUSD",1664608783631,0.12712083,19321.0,19320.0,0.015411]
["bitfinex","BTCUSD",1664608783840,0.14612083,19321.0,19320.0,0.092411]
["bitfinex","BTCUSD",1664608785206,0.12712083,19321.0,19320.0,0.015411]
["bitfinex","BTCUSD",1664608785973,0.14612083,19321.0,19320.0,0.091411]
["bitfinex","BTCUSD",1664608787136,0.12712083,19321.0,19320.0,0.01772854]
["bitfinex","BTCUSD",1664608787348,0.12712083,19321.0,19320.0,0.12241678]
["bitfinex","BTCUSD",1664608787716,0.12712083,19321.0,19320.0,0.50445362]
["bitfinex","BTCUSD",1664608787931,0.14612083,19321.0,19320.0,0.09372854]
["bitfinex","BTCUSD",1664608788664,0.0262,19321.0,19320.0,1.58689106]
["bitfinex","BTCUSD",1664608788874,0.0262,19321.0,19320.0,3.65139106]
["bitfinex","BTCUSD",1664608789097,0.0262,19321.0,19320.0,3.29264106]
["bitfinex","BTCUSD",1664608789280,0.0262,19321.0,19320.0,3.62355747]
["bitfinex","BTCUSD",1664608789281,0.0072,19321.0,19320.0,3.62355747]
["bitfinex","BTCUSD",1664608789908,0.0072,19321.0,19320.0,3.70155747]
["bitfinex","BTCUSD",1664608790136,0.0072,19321.0,19320.0,4.60735347]
["bitfinex","BTCUSD",1664608791043,0.0072,19321.0,19320.0,4.52935347]
["bitfinex","BTCUSD",1664608791917,0.0072,19321.0,19320.0,4.60735347]
["bitfinex","BTCUSD",1664608793227,0.0072,19321.0,19320.0,4.52935347]
["bitfinex","BTCUSD",1664608793835,0.0072,19321.0,19320.0,4.59194247]
["bitfinex","BTCUSD",1664608795206,0.0072,19321.0,19320.0,4.51394247]
["bitfinex","BTCUSD",1664608795784,0.0072,19321.0,19320.0,4.59194247]
["bitfinex","BTCUSD",1664608797113,0.0072,19321.0,19320.0,4.51394247]
["bitfinex","BTCUSD",1664608797844,0.0072,19321.0,19320.0,4.59194247]
["bitfinex","BTCUSD",1664608798841,0.0072,19321.0,19320.0,4.64194247]
["bitfinex","BTCUSD",1664608799245,0.0072,19321.0,19320.0,4.56394247]
["bitfinex","BTCUSD",1664608799729,0.0072,19321.0,19320.0,4.51394247]
["bitfinex","BTCUSD",1664608799938,0.0072,19321.0,19320.0,4.59194247]
["bitfinex","BTCUSD",1664608800393,0.0072,19321.0,19320.0,5.05069247]
["bitfinex","BTCUSD",1664608800561,0.0072,19321.0,19320.0,4.95069247]
["bitfinex","BTCUSD",1664608800741,0.0072,19321.0,19320.0,4.59194247]
["bitfinex","BTCUSD",1664608800957,0.0072,19321.0,19320.0,5.05069247]
["bitfinex","BTCUSD",1664608801190,0.0072,19321.0,19320.0,4.87269247]
["bitfinex","BTCUSD",1664608801402,0.0072,19321.0,19320.0,4.51394247]
["bitfinex","BTCUSD",1664608801670,0.0072,19321.0,19320.0,4.51626001]
["bitfinex","BTCUSD",1664608802024,0.0072,19321.0,19320.0,4.59426001]
["bitfinex","BTCUSD",1664608802238,0.0072,19321.0,19320.0,4.1873436]
["bitfinex","BTCUSD",1664608802478,0.0072,19321.0,19320.0,3.80530676]
["bitfinex","BTCUSD",1664608802688,0.01259149,19321.0,19320.0,3.80298922]
["bitfinex","BTCUSD",1664608802905,0.01259149,19321.0,19320.0,4.18502606]
["bitfinex","BTCUSD",1664608803194,0.01259149,19321.0,19320.0,3.72498922]
["bitfinex","BTCUSD",1664608803408,0.01259149,19321.0,19320.0,3.66048922]
["bitfinex","BTCUSD",1664608804071,0.01259149,19321.0,19320.0,3.73848922]
["bitfinex","BTCUSD",1664608804499,0.01259149,19321.0,19320.0,3.22089122]
["bitfinex","BTCUSD",1664608805196,0.01259149,19321.0,19320.0,3.14289122]
["bitfinex","BTCUSD",1664608806097,0.01259149,19321.0,19320.0,3.22081544]
["bitfinex","BTCUSD",1664608806310,0.01259149,19321.0,19320.0,2.96201644]
["bitfinex","BTCUSD",1664608807020,0.01259149,19321.0,19320.0,3.32076644]
["bitfinex","BTCUSD",1664608807222,0.01259149,19321.0,19320.0,2.96201644]
["bitfinex","BTCUSD",1664608807779,0.01259149,19321.0,19320.0,2.88401644]
["bitfinex","BTCUSD",1664608807999,0.02710024,19321.0,19320.0,2.7213722]
["bitfinex","BTCUSD",1664608808210,0.02710024,19321.0,19320.0,2.5919732]
["bitfinex","BTCUSD",1664608808640,0.01259149,19321.0,19320.0,2.5919732]
["bitfinex","BTCUSD",1664608809076,0.01259149,19321.0,19320.0,2.08024176]
["bitfinex","BTCUSD",1664608809327,0.01259149,19321.0,19320.0,0.06982971]
["bitfinex","BTCUSD",1664608809789,0.20264553,19321.0,19320.0,0.06982971]
["bitfinex","BTCUSD",1664608810089,0.74037697,19321.0,19320.0,0.14682971]
["bitfinex","BTCUSD",1664608810327,0.84465458,19321.0,19320.0,0.14682971]
["bitfinex","BTCUSD",1664608810597,1.88923895,19321.0,19320.0,0.14682971]
["bitfinex","BTCUSD",1664608810819,2.00504629,19321.0,19320.0,0.14682971]
["bitfinex","BTCUSD",1664608811047,2.33702811,19321.0,19320.0,0.14682971]
["bitfinex","BTCUSD",1664608811272,1.71102811,19321.0,19320.0,0.06982971]
["bitfinex","BTCUSD",1664608811735,2.31102811,19321.0,19320.0,0.06982971]
["bitfinex","BTCUSD",1664608811961,1.33276402,19321.0,19320.0,0.14082971]
["bitfinex","BTCUSD",1664608812193,1.34076402,19321.0,19320.0,0.14082971]
["bitfinex","BTCUSD",1664608812679,1.94076402,19321.0,19320.0,0.14082971]
["bitfinex","BTCUSD",1664608813131,2.47797377,19321.0,19320.0,0.13858795]
["bitfinex","BTCUSD",1664608813354,2.46493264,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608813581,2.95135096,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608814054,3.63364944,19321.0,19320.0,0.11858795]
["bitfinex","BTCUSD",1664608814526,3.93618843,19321.0,19320.0,0.11858795]
["bitfinex","BTCUSD",1664608814991,4.01732489,19321.0,19320.0,0.11858795]
["bitfinex","BTCUSD",1664608815206,4.01732489,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608815403,4.01532489,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608815639,3.93418843,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608816088,3.93918843,19321.0,19320.0,0.13158795]
["bitfinex","BTCUSD",1664608816345,3.97031019,19321.0,19320.0,0.13158795]
["bitfinex","BTCUSD",1664608816574,3.97110097,19321.0,19320.0,0.13158795]
["bitfinex","BTCUSD",1664608817246,4.02109732,19321.0,19320.0,0.13158795]
["bitfinex","BTCUSD",1664608817664,3.96609732,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608817981,4.01709732,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608818863,4.06709732,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608819085,3.11134932,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608819311,3.96609732,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608819551,3.81886986,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608819987,3.6877481,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608820294,3.81986986,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608820486,3.91986986,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608820824,3.85903593,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608821017,3.96055386,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608821260,3.99048213,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608821514,4.09729685,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608821665,3.99048213,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608821892,3.8889642,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608822103,4.00078388,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608822321,4.14828573,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608822831,4.00078277,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608823492,3.94978277,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608823715,3.99048213,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608823947,3.8889642,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608824176,4.00078317,19321.0,19320.0,0.06758795]
["bitfinex","BTCUSD",1664608825162,0.03118386,19318.0,19311.0,0.129503]
["bitfinex","BTCUSD",1664608825423,0.803368,19317.0,19312.0,2.0]
["bitfinex","BTCUSD",1664608825665,1.05643144,19316.0,19312.0,0.129499]
["bitfinex","BTCUSD",1664608825896,0.51173144,19315.0,19312.0,0.129499]
["bitfinex","BTCUSD",1664608826125,0.77042944,19315.0,19312.0,0.207499]
["bitfinex","BTCUSD",1664608826348,0.05,19313.0,19312.0,0.207499]
["bitfinex","BTCUSD",1664608826586,0.05,19313.0,19312.0,0.078]
["bitfinex","BTCUSD",1664608826813,0.61790458,19313.0,19312.0,0.078]
["bitfinex","BTCUSD",1664608827494,1.60624258,19313.0,19312.0,0.078]
["bitfinex","BTCUSD",1664608827756,1.60624258,19313.0,19309.0,0.129518]
["bitfinex","BTCUSD",1664608827991,1.81173144,19312.0,19309.0,0.129518]
["bitfinex","BTCUSD",1664608828217,0.31063214,19311.0,19309.0,0.129518]
["bitfinex","BTCUSD",1664608828461,0.95173358,19311.0,19307.0,0.51033452]
["bitfinex","BTCUSD",1664608828692,0.56173144,19310.0,19307.0,0.38080552]
["bitfinex","BTCUSD",1664608828918,0.69111344,19310.0,19307.0,0.38080552]
["bitfinex","BTCUSD",1664608829817,0.69111344,19310.0,19308.0,0.129525]
["bitfinex","BTCUSD",1664608831167,0.05,19309.0,19308.0,0.129525]
["bitfinex","BTCUSD",1664608831397,0.64111344,19310.0,19308.0,0.129525]
["bitfinex","BTCUSD",1664608831647,0.75699958,19310.0,19308.0,0.129525]
["bitfinex","BTCUSD",1664608832103,0.75699958,19310.0,19308.0,0.188525]
["bitfinex","BTCUSD",1664608832575,0.05,19309.0,19308.0,0.188525]
["bitfinex","BTCUSD",1664608832836,0.76400073,19310.0,19308.0,0.188525]
["bitfinex","BTCUSD",1664608833523,0.76400073,19310.0,19308.0,0.129525]
["bitfinex","BTCUSD",1664608834177,0.76400073,19310.0,19308.0,0.188525]
["bitfinex","BTCUSD",1664608835460,0.76400073,19310.0,19308.0,0.129525]
["bitfinex","BTCUSD",1664608835679,0.13638315,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664608835884,0.13638315,19310.0,19309.0,0.35875]
["bitfinex","BTCUSD",1664608836035,0.13638315,19310.0,19308.0,0.69880952]
["bitfinex","BTCUSD",1664608836268,0.13638315,19310.0,19309.0,0.48080552]
["bitfinex","BTCUSD",1664608836495,0.13638315,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664608836734,0.00700115,19310.0,19309.0,2.7914217]
["bitfinex","BTCUSD",1664608836961,0.00700115,19310.0,19309.0,3.14200317]
["bitfinex","BTCUSD",1664608837413,0.13635913,19312.0,19309.0,2.67747632]
["bitfinex","BTCUSD",1664608837630,0.13635913,19312.0,19311.0,0.1]
["bitfinex","BTCUSD",1664608838295,0.00699513,19312.0,19311.0,0.1]
["bitfinex","BTCUSD",1664608838523,0.00699513,19312.0,19311.0,0.48080552]
["bitfinex","BTCUSD",1664608840115,0.00699513,19312.0,19311.0,0.55880552]
["bitfinex","BTCUSD",1664608840824,0.00699513,19312.0,19311.0,0.178]
["bitfinex","BTCUSD",1664608841275,0.00699513,19312.0,19311.0,0.1]
["bitfinex","BTCUSD",1664608841733,0.00699513,19312.0,19311.0,0.45875]
["bitfinex","BTCUSD",1664608841955,0.00699513,19312.0,19311.0,0.1]
["bitfinex","BTCUSD",1664608842186,0.00699513,19312.0,19311.0,0.178]
["bitfinex","BTCUSD",1664608844217,0.00699513,19312.0,19311.0,0.256]
["bitfinex","BTCUSD",1664608845347,0.00699513,19312.0,19311.0,0.178]
["bitfinex","BTCUSD",1664608845580,0.00699513,19312.0,19311.0,0.1]
["bitfinex","BTCUSD",1664608846186,0.00699513,19312.0,19311.0,0.078]
["bitfinex","BTCUSD",1664608846857,0.00699513,19312.0,19311.0,0.07790821]
["bitfinex","BTCUSD",1664608847171,0.00699513,19312.0,19311.0,0.43665821]
["bitfinex","BTCUSD",1664608847414,0.00699513,19312.0,19310.0,0.647408]
["bitfinex","BTCUSD",1664608847660,0.00699513,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664608847873,0.13635913,19312.0,19310.0,0.647408]
["bitfinex","BTCUSD",1664608848097,0.13635913,19312.0,19311.0,1.0]
["bitfinex","BTCUSD",1664608848359,0.13635913,19312.0,19311.0,0.078]
["bitfinex","BTCUSD",1664608849370,0.13635913,19312.0,19310.0,0.647408]
["bitfinex","BTCUSD",1664608849522,0.13635913,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664608849732,0.13635913,19312.0,19310.0,0.647408]
["bitfinex","BTCUSD",1664608849948,0.13635913,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664608850168,0.13635913,19312.0,19311.0,0.078]
["bitfinex","BTCUSD",1664608851535,0.13635913,19312.0,19310.0,0.647408]
["bitfinex","BTCUSD",1664608851790,0.13635913,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664608852024,0.13635913,19312.0,19311.0,0.1]
["bitfinex","BTCUSD",1664608852239,0.13635913,19312.0,19311.0,0.45875]
["bitfinex","BTCUSD",1664608852685,0.13635913,19312.0,19311.0,0.1]
["bitfinex","BTCUSD",1664608853579,0.00699513,19312.0,19311.0,0.1]
["bitfinex","BTCUSD",1664608853800,0.00699513,19312.0,19311.0,0.66234901]
["bitfinex","BTCUSD",1664608854247,0.00699513,19312.0,19311.0,0.38159901]
["bitfinex","BTCUSD",1664608855373,0.00699513,19312.0,19311.0,0.45828491]
["bitfinex","BTCUSD",1664608855660,0.00699513,19312.0,19311.0,0.81703491]
["bitfinex","BTCUSD",1664608855891,0.00699513,19312.0,19311.0,0.45828491]
["bitfinex","BTCUSD",1664608856106,0.00699513,19312.0,19311.0,0.53628491]
["bitfinex","BTCUSD",1664608857389,0.00699513,19312.0,19311.0,0.94503491]
["bitfinex","BTCUSD",1664608857608,0.00699513,19312.0,19311.0,0.50828491]
["bitfinex","BTCUSD",1664608858061,0.00699513,19312.0,19311.0,0.30359901]
["bitfinex","BTCUSD",1664608858276,0.00699513,19312.0,19311.0,0.38159901]
["bitfinex","BTCUSD",1664608859447,0.00699513,19312.0,19311.0,0.66234901]
["bitfinex","BTCUSD",1664608859895,0.00699513,19312.0,19311.0,0.30359901]
["bitfinex","BTCUSD",1664608860110,0.00699513,19312.0,19311.0,0.66234901]
["bitfinex","BTCUSD",1664608860319,0.00699513,19312.0,19311.0,0.38159901]
["bitfinex","BTCUSD",1664608860815,0.00699513,19312.0,19311.0,0.89503311]
["bitfinex","BTCUSD",1664608861049,0.00699513,19312.0,19311.0,0.53628311]
["bitfinex","BTCUSD",1664608861284,0.00699513,19312.0,19311.0,0.38159901]
["bitfinex","BTCUSD",1664608861599,0.00699513,19312.0,19311.0,0.35359901]
["bitfinex","BTCUSD",1664608862274,0.00699513,19312.0,19311.0,0.43159901]
["bitfinex","BTCUSD",1664608862614,0.00699513,19312.0,19311.0,0.79034901]
["bitfinex","BTCUSD",1664608862836,0.00699513,19312.0,19311.0,0.43159901]
["bitfinex","BTCUSD",1664608864255,0.00699513,19312.0,19311.0,0.38159901]
["bitfinex","BTCUSD",1664608864698,0.00699513,19312.0,19311.0,0.43159901]
["bitfinex","BTCUSD",1664608864925,0.00699513,19312.0,19311.0,0.79034901]
["bitfinex","BTCUSD",1664608865146,0.00699513,19312.0,19311.0,0.43159901]
["bitfinex","BTCUSD",1664608865359,0.00699513,19312.0,19311.0,0.35359901]
["bitfinex","BTCUSD",1664608865591,0.00699513,19312.0,19311.0,0.71234901]
["bitfinex","BTCUSD",1664608865883,0.00699513,19312.0,19311.0,0.35359901]
["bitfinex","BTCUSD",1664608866111,0.00699513,19312.0,19311.0,0.43159901]
["bitfinex","BTCUSD",1664608867327,0.00699513,19312.0,19311.0,0.38159901]
["bitfinex","BTCUSD",1664608867457,0.00699513,19312.0,19311.0,0.71234901]
["bitfinex","BTCUSD",1664608868098,0.00699513,19312.0,19311.0,0.66234901]
["bitfinex","BTCUSD",1664608868295,0.00699513,19312.0,19311.0,0.84034901]
["bitfinex","BTCUSD",1664608868517,0.00699513,19312.0,19311.0,0.48159901]
["bitfinex","BTCUSD",1664608868745,0.00699513,19312.0,19311.0,0.38159901]
["bitfinex","BTCUSD",1664608868961,0.00699513,19312.0,19311.0,0.74034901]
["bitfinex","BTCUSD",1664608869211,0.00699513,19312.0,19311.0,0.84034901]
["bitfinex","BTCUSD",1664608869422,0.00699513,19312.0,19311.0,0.48159901]
["bitfinex","BTCUSD",1664608869558,0.00699513,19312.0,19311.0,0.40359901]
["bitfinex","BTCUSD",1664608870200,0.00699513,19312.0,19311.0,0.84034901]
["bitfinex","BTCUSD",1664608870412,0.00699513,19312.0,19311.0,0.48159901]
["bitfinex","BTCUSD",1664608870625,0.00699513,19312.0,19311.0,0.84034901]
["bitfinex","BTCUSD",1664608870893,0.00699513,19312.0,19311.0,0.48159901]
["bitfinex","BTCUSD",1664608871118,0.00699513,19312.0,19311.0,0.38159901]
["bitfinex","BTCUSD",1664608871615,0.00699513,19312.0,19311.0,1.19613597]
["bitfinex","BTCUSD",1664608871825,0.00699513,19312.0,19311.0,1.97165462]
["bitfinex","BTCUSD",1664608871968,0.00688465,19312.0,19311.0,2.07165462]
["bitfinex","BTCUSD",1664608872185,0.00688465,19312.0,19311.0,2.10065462]
["bitfinex","BTCUSD",1664608872828,0.00688465,19312.0,19311.0,1.68388597]
["bitfinex","BTCUSD",1664608873277,0.00688465,19312.0,19311.0,2.73388597]
["bitfinex","BTCUSD",1664608873561,0.00688465,19312.0,19311.0,3.65488597]
["bitfinex","BTCUSD",1664608873786,0.00688465,19312.0,19311.0,4.28581011]
["bitfinex","BTCUSD",1664608874239,0.00688465,19312.0,19311.0,4.36321011]
["bitfinex","BTCUSD",1664608875555,0.00688465,19312.0,19311.0,3.69321011]
["bitfinex","BTCUSD",1664608875779,0.00688465,19312.0,19311.0,3.74498011]
["bitfinex","BTCUSD",1664608876046,0.00688465,19312.0,19311.0,4.34498011]
["bitfinex","BTCUSD",1664608876256,0.00688465,19312.0,19311.0,3.82398011]
["bitfinex","BTCUSD",1664608876478,0.00688465,19312.0,19311.0,3.67221011]
["bitfinex","BTCUSD",1664608876697,0.00688465,19312.0,19311.0,3.31346011]
["bitfinex","BTCUSD",1664608876911,0.00688465,19312.0,19311.0,3.64128597]
["bitfinex","BTCUSD",1664608877140,0.00688465,19312.0,19311.0,3.28253597]
["bitfinex","BTCUSD",1664608877368,0.00688465,19312.0,19311.0,3.64128597]
["bitfinex","BTCUSD",1664608877571,0.00688465,19312.0,19311.0,3.56228597]
["bitfinex","BTCUSD",1664608877786,0.00688465,19312.0,19311.0,3.61228597]
["bitfinex","BTCUSD",1664608878001,0.00688465,19312.0,19311.0,3.66228597]
["bitfinex","BTCUSD",1664608878216,0.00688465,19312.0,19311.0,3.73728597]
["bitfinex","BTCUSD",1664608878456,0.00688465,19312.0,19311.0,3.63728597]
["bitfinex","BTCUSD",1664608878698,0.00688465,19312.0,19311.0,3.27853597]
["bitfinex","BTCUSD",1664608878932,0.00688465,19312.0,19311.0,3.25648045]
["bitfinex","BTCUSD",1664608879380,0.00688465,19312.0,19311.0,3.18148045]
["bitfinex","BTCUSD",1664608879820,0.00688465,19312.0,19311.0,2.82273045]
["bitfinex","BTCUSD",1664608880371,0.00688465,19312.0,19311.0,3.25648045]
["bitfinex","BTCUSD",1664608881033,0.00688465,19312.0,19311.0,2.89773045]
["bitfinex","BTCUSD",1664608881333,0.00688465,19312.0,19311.0,2.79033045]
["bitfinex","BTCUSD",1664608881557,0.00688465,19312.0,19311.0,2.71533045]
["bitfinex","BTCUSD",1664608882428,0.00688465,19312.0,19311.0,2.79033045]
["bitfinex","BTCUSD",1664608882639,0.00688465,19312.0,19311.0,3.14908045]
["bitfinex","BTCUSD",1664608882874,0.00688465,19312.0,19311.0,2.79033045]
["bitfinex","BTCUSD",1664608883007,0.00688465,19312.0,19311.0,3.14908045]
["bitfinex","BTCUSD",1664608883613,0.00688465,19312.0,19311.0,2.71533045]
["bitfinex","BTCUSD",1664608883816,0.00688465,19312.0,19311.0,3.07408045]
["bitfinex","BTCUSD",1664608884157,0.00688465,19312.0,19311.0,3.14908045]
["bitfinex","BTCUSD",1664608884375,0.00688465,19312.0,19311.0,0.63734901]
["bitfinex","BTCUSD",1664608884597,0.00688465,19312.0,19311.0,0.27859901]
["bitfinex","BTCUSD",1664608885451,0.00688465,19312.0,19311.0,0.20359901]
["bitfinex","BTCUSD",1664608886410,0.00688465,19312.0,19311.0,0.28259901]
["bitfinex","BTCUSD",1664608887732,0.00688465,19312.0,19311.0,0.20359901]
["bitfinex","BTCUSD",1664608888166,0.00688465,19312.0,19311.0,0.28259901]
["bitfinex","BTCUSD",1664608889488,0.00688465,19312.0,19311.0,0.56234901]
["bitfinex","BTCUSD",1664608889715,0.00688465,19312.0,19311.0,0.20359901]
["bitfinex","BTCUSD",1664608890210,0.00688465,19312.0,19311.0,0.28259901]
["bitfinex","BTCUSD",1664608891556,0.00688465,19312.0,19311.0,0.20359901]
["bitfinex","BTCUSD",1664608892001,0.00688465,19312.0,19311.0,0.56234901]
["bitfinex","BTCUSD",1664608892231,0.00688465,19312.0,19311.0,0.28259901]
["bitfinex","BTCUSD",1664608892666,0.00688465,19312.0,19311.0,2.28259901]
["bitfinex","BTCUSD",1664608893570,0.00688465,19312.0,19311.0,2.20359901]
["bitfinex","BTCUSD",1664608894458,0.00688465,19312.0,19311.0,2.28259901]
["bitfinex","BTCUSD",1664608895173,0.00688465,19312.0,19311.0,2.64134901]
["bitfinex","BTCUSD",1664608895395,0.00688465,19312.0,19311.0,2.28259901]
["bitfinex","BTCUSD",1664608895558,0.00688465,19312.0,19311.0,2.20359901]
["bitfinex","BTCUSD",1664608896193,0.00688465,19312.0,19311.0,2.28259901]
["bitfinex","BTCUSD",1664608896711,0.00688465,19312.0,19311.0,2.64134901]
["bitfinex","BTCUSD",1664608897128,0.00688465,19312.0,19311.0,2.28259901]
["bitfinex","BTCUSD",1664608897519,0.00688465,19312.0,19311.0,2.20359901]
["bitfinex","BTCUSD",1664608898311,0.00688465,19312.0,19311.0,2.28259901]
["bitfinex","BTCUSD",1664608898521,0.00688465,19312.0,19311.0,2.64134901]
["bitfinex","BTCUSD",1664608899199,0.00688465,19312.0,19311.0,2.69134901]
["bitfinex","BTCUSD",1664608899622,0.00688465,19312.0,19311.0,2.56234901]
["bitfinex","BTCUSD",1664608900505,0.00688465,19312.0,19311.0,2.64134901]
["bitfinex","BTCUSD",1664608900720,0.00688465,19312.0,19311.0,2.28259901]
["bitfinex","BTCUSD",1664608900943,0.00688465,19312.0,19311.0,2.64134901]
["bitfinex","BTCUSD",1664608901724,0.00688465,19312.0,19311.0,2.56234901]
["bitfinex","BTCUSD",1664608902443,0.00688465,19312.0,19311.0,2.079]
["bitfinex","BTCUSD",1664608903592,0.00688465,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664608904535,0.00688465,19312.0,19311.0,2.079]
["bitfinex","BTCUSD",1664608905214,0.00688465,19312.0,19311.0,2.43775]
["bitfinex","BTCUSD",1664608905405,0.00688465,19312.0,19311.0,2.079]
["bitfinex","BTCUSD",1664608905684,0.00688465,19312.0,19311.0,2.0]
["bitfinex","BTCUSD",1664608906362,0.00688465,19312.0,19311.0,2.079]
["bitfinex","BTCUSD",1664608906832,0.00688465,19312.0,19311.0,2.43768811]
["bitfinex","BTCUSD",1664608907517,0.00688465,19312.0,19311.0,2.07893811]
["bitfinex","BTCUSD",1664608907716,0.00688465,19312.0,19311.0,1.99993811]
["bitfinex","BTCUSD",1664608908439,0.00688465,19312.0,19311.0,2.07893811]
["bitfinex","BTCUSD",1664608909798,0.00688465,19312.0,19310.0,0.38849]
["bitfinex","BTCUSD",1664608909799,0.00688465,19312.0,19310.0,0.129512]
["bitfinex","BTCUSD",1664608910029,0.05,19311.0,19310.0,0.129512]
["bitfinex","BTCUSD",1664608910264,0.43080552,19311.0,19310.0,0.129512]
["bitfinex","BTCUSD",1664608910478,0.05,19311.0,19310.0,0.198512]
["bitfinex","BTCUSD",1664608911590,0.05,19311.0,19310.0,0.488262]
["bitfinex","BTCUSD",1664608911822,0.05,19311.0,19310.0,0.129512]
["bitfinex","BTCUSD",1664608912064,0.17157061,19311.0,19310.0,0.129512]
["bitfinex","BTCUSD",1664608912284,0.17858173,19311.0,19310.0,0.129512]
["bitfinex","BTCUSD",1664608912520,0.17858173,19311.0,19310.0,0.079]
["bitfinex","BTCUSD",1664608913227,0.00701112,19311.0,19310.0,0.10992414]
["bitfinex","BTCUSD",1664608913453,0.00701112,19311.0,19310.0,0.079]
["bitfinex","BTCUSD",1664608913678,0.00701112,19311.0,19309.0,0.64745]
["bitfinex","BTCUSD",1664608913901,0.00701112,19311.0,19309.0,1.16534]
["bitfinex","BTCUSD",1664608914126,0.00701112,19311.0,19310.0,0.1]
["bitfinex","BTCUSD",1664608914583,0.00701112,19311.0,19309.0,0.72645]
["bitfinex","BTCUSD",1664608914794,0.13638112,19311.0,19310.0,2.35875]
["bitfinex","BTCUSD",1664608915259,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608916482,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608917707,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608917940,0.13638112,19311.0,19309.0,0.388509]
["bitfinex","BTCUSD",1664608918158,0.15001923,19311.0,19310.0,2.35875]
["bitfinex","BTCUSD",1664608918381,0.27938923,19311.0,19310.0,0.079]
["bitfinex","BTCUSD",1664608919283,0.66776723,19311.0,19310.0,0.079]
["bitfinex","BTCUSD",1664608919758,0.66776723,19311.0,19309.0,0.12952]
["bitfinex","BTCUSD",1664608919969,0.06541291,19310.0,19309.0,0.12952]
["bitfinex","BTCUSD",1664608920406,0.06541291,19310.0,19309.0,0.20852]
["bitfinex","BTCUSD",1664608921109,0.06541291,19310.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608921549,0.06541291,19310.0,19309.0,0.56715314]
["bitfinex","BTCUSD",1664608921777,0.06541291,19310.0,19309.0,0.48815314]
["bitfinex","BTCUSD",1664608921990,0.06541291,19310.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608922461,0.06541291,19310.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608922917,0.13638112,19311.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608923155,0.13638112,19311.0,19309.0,0.59681814]
["bitfinex","BTCUSD",1664608923838,0.13638112,19311.0,19309.0,0.51781814]
["bitfinex","BTCUSD",1664608924527,0.13638112,19311.0,19310.0,0.35875]
["bitfinex","BTCUSD",1664608924528,0.27938923,19311.0,19310.0,0.35875]
["bitfinex","BTCUSD",1664608924805,0.27948023,19311.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608925041,0.07658421,19310.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608926124,0.02658421,19310.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608926347,0.02658421,19310.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608926576,0.02658421,19310.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608927704,0.02658421,19310.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608928635,0.02658421,19310.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608929734,0.02658421,19310.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608930612,0.02658421,19310.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608931768,0.02658421,19310.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608932450,0.02658421,19310.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608933376,0.40885023,19311.0,19309.0,0.56715314]
["bitfinex","BTCUSD",1664608933604,0.40885023,19311.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608934059,0.05,19310.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608934545,0.40885023,19311.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608934972,0.27938923,19311.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608935445,0.02657511,19310.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608935892,0.02657511,19310.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608936638,0.02657511,19310.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608936865,0.15001923,19311.0,19309.0,0.56715314]
["bitfinex","BTCUSD",1664608937088,0.15001923,19311.0,19310.0,0.35875]
["bitfinex","BTCUSD",1664608937308,0.15001923,19311.0,19309.0,0.33792314]
["bitfinex","BTCUSD",1664608937794,0.15001923,19311.0,19309.0,0.25892314]
["bitfinex","BTCUSD",1664608938013,0.13638112,19311.0,19309.0,0.25892314]
["bitfinex","BTCUSD",1664608938244,0.13638112,19311.0,19310.0,2.35875]
["bitfinex","BTCUSD",1664608938910,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608940709,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608941833,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608942709,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608943889,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608944541,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608945872,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608946561,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608947952,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608948639,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608950182,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608950595,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608951999,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608952575,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608953970,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608954630,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608955834,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608956732,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608958148,0.13638112,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608958576,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608958806,0.17667163,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608960338,0.17667163,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608960707,0.17667163,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608961964,0.13638112,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608962177,0.26584012,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608962407,0.26584012,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608962597,0.26584012,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608964468,0.26584012,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608964685,0.26584012,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608965919,0.26584012,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608966131,0.34215436,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608966594,0.34215436,19311.0,19310.0,2.079]
["bitfinex","BTCUSD",1664608967845,0.34215436,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608968082,0.26584012,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608968295,0.52475912,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608968509,0.69465884,19311.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608968717,0.56529184,19311.0,19310.0,0.079]
["bitfinex","BTCUSD",1664608968985,0.17691084,19311.0,19310.0,0.079]
["bitfinex","BTCUSD",1664608969193,0.26133883,19311.0,19310.0,0.079]
["bitfinex","BTCUSD",1664608969862,0.26133883,19311.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608970208,0.64971983,19311.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608970720,0.64971983,19311.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608971187,0.77908983,19311.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608971758,0.73856011,19311.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608971759,0.77908983,19311.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608971996,0.06541321,19310.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608973042,0.06541321,19310.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608973726,0.73856011,19311.0,19309.0,0.20840314]
["bitfinex","BTCUSD",1664608973934,0.73856011,19311.0,19309.0,0.12940314]
["bitfinex","BTCUSD",1664608974150,0.73856011,19311.0,19309.0,0.25892314]
["bitfinex","BTCUSD",1664608974793,0.73856011,19311.0,19309.0,0.33792314]
["bitfinex","BTCUSD",1664608975865,0.73856011,19311.0,19309.0,0.25892314]
["bitfinex","BTCUSD",1664608976657,0.73856011,19311.0,19309.0,0.33792314]
["bitfinex","BTCUSD",1664608978104,0.26584312,19311.0,19310.0,0.52438108]
["bitfinex","BTCUSD",1664608978335,0.26584312,19311.0,19310.0,2.80659218]
["bitfinex","BTCUSD",1664608978336,0.00701112,19311.0,19310.0,2.80659218]
["bitfinex","BTCUSD",1664608978592,0.00689814,19311.0,19310.0,4.84026579]
["bitfinex","BTCUSD",1664608978825,0.00689814,19311.0,19310.0,5.05396252]
["bitfinex","BTCUSD",1664608979049,9.814e-05,19311.0,19310.0,5.10573252]
["bitfinex","BTCUSD",1664608979515,0.00687462,19311.0,19310.0,5.00573252]
["bitfinex","BTCUSD",1664608979744,0.00687462,19311.0,19310.0,4.98220838]
["bitfinex","BTCUSD",1664608979970,0.00687462,19311.0,19310.0,4.30320838]
["bitfinex","BTCUSD",1664608980236,0.00687462,19311.0,19310.0,4.93413252]
["bitfinex","BTCUSD",1664608980752,0.00687462,19311.0,19310.0,4.33413252]
["bitfinex","BTCUSD",1664608980973,0.00687462,19311.0,19310.0,5.01313252]
["bitfinex","BTCUSD",1664608982106,0.00687462,19311.0,19310.0,4.33413252]
["bitfinex","BTCUSD",1664608982728,0.00687462,19311.0,19310.0,6.77106602]
["bitfinex","BTCUSD",1664608982935,0.00687462,19311.0,19310.0,7.37106602]
["bitfinex","BTCUSD",1664608983147,0.00687462,19311.0,19310.0,7.53355393]
["bitfinex","BTCUSD",1664608984109,0.00687462,19311.0,19310.0,7.45455393]
["bitfinex","BTCUSD",1664608984778,0.00687462,19311.0,19310.0,7.53355393]
["bitfinex","BTCUSD",1664608985892,0.00687462,19311.0,19310.0,7.81796222]
["bitfinex","BTCUSD",1664608986118,0.00687462,19311.0,19310.0,7.45455393]
["bitfinex","BTCUSD",1664608986337,0.00687462,19311.0,19310.0,7.41395602]
["bitfinex","BTCUSD",1664608986780,0.00687462,19311.0,19310.0,7.49295602]
["bitfinex","BTCUSD",1664608987220,0.00687462,19311.0,19310.0,7.51833602]
["bitfinex","BTCUSD",1664608987901,0.00687462,19311.0,19310.0,4.12672891]
["bitfinex","BTCUSD",1664608988140,0.00687462,19311.0,19310.0,3.14919319]
["bitfinex","BTCUSD",1664608988533,0.00687462,19311.0,19310.0,3.47082871]
["bitfinex","BTCUSD",1664608988673,0.00687462,19311.0,19310.0,3.09002319]
["bitfinex","BTCUSD",1664608988902,0.00687462,19311.0,19310.0,2.81027319]
["bitfinex","BTCUSD",1664608989359,0.00687462,19311.0,19310.0,3.16902319]
["bitfinex","BTCUSD",1664608989852,0.00687462,19311.0,19310.0,2.81027319]
["bitfinex","BTCUSD",1664608990084,0.00687462,19311.0,19310.0,3.09002319]
["bitfinex","BTCUSD",1664608990831,0.00687462,19311.0,19310.0,0.29854175]
["bitfinex","BTCUSD",1664608991061,0.00687462,19311.0,19310.0,0.43775]
["bitfinex","BTCUSD",1664608991288,0.00687462,19311.0,19310.0,0.079]
["bitfinex","BTCUSD",1664608991972,0.00687462,19311.0,19307.0,0.129529]
["bitfinex","BTCUSD",1664608992232,0.00687462,19311.0,19308.0,2.0]
["bitfinex","BTCUSD",1664608992446,0.00687462,19311.0,19309.0,0.05]
["bitfinex","BTCUSD",1664608992674,0.00687462,19311.0,19308.0,1.0]
["bitfinex","BTCUSD",1664608992897,0.00687462,19311.0,19308.0,0.194524]
["bitfinex","BTCUSD",1664608993117,0.02049868,19311.0,19309.0,2.0]
["bitfinex","BTCUSD",1664608993568,0.00687462,19311.0,19310.0,0.05]
["bitfinex","BTCUSD",1664608993824,0.00687462,19311.0,19308.0,0.194524]
["bitfinex","BTCUSD",1664608994042,0.00687462,19311.0,19309.0,2.0]
["bitfinex","BTCUSD",1664608994043,0.13624962,19311.0,19309.0,2.0]
["bitfinex","BTCUSD",1664608994267,0.13624962,19311.0,19309.0,2.12952]
["bitfinex","BTCUSD",1664608994497,0.13624962,19311.0,19310.0,0.05]
["bitfinex","BTCUSD",1664608994726,0.13624962,19311.0,19309.0,0.12952]
["bitfinex","BTCUSD",1664608994962,0.16281118,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608995187,0.16281118,19311.0,19309.0,0.19552]
["bitfinex","BTCUSD",1664608995409,0.16281118,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608995637,0.16281118,19311.0,19309.0,0.19552]
["bitfinex","BTCUSD",1664608995866,0.16281118,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608996156,0.16281118,19311.0,19309.0,0.12952]
["bitfinex","BTCUSD",1664608996385,0.16281118,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608996613,0.16281118,19311.0,19309.0,0.12952]
["bitfinex","BTCUSD",1664608996821,0.16281118,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608997072,0.16281118,19311.0,19309.0,0.18752]
["bitfinex","BTCUSD",1664608997290,0.16281118,19311.0,19310.0,1.0]
["bitfinex","BTCUSD",1664608997483,0.16281118,19311.0,19309.0,0.18752]
["bitfinex","BTCUSD",1664608997738,0.16281118,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608997936,0.16281118,19311.0,19309.0,0.18752]
["bitfinex","BTCUSD",1664608998061,0.16281118,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608998468,0.13624962,19311.0,19309.0,0.12952]
["bitfinex","BTCUSD",1664608998715,0.13624962,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664608998929,0.13624962,19311.0,19310.0,0.058]
["bitfinex","BTCUSD",1664609000053,0.13624962,19311.0,19309.0,0.12952]
["bitfinex","BTCUSD",1664609000283,0.13624962,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664609000398,0.13624962,19311.0,19309.0,0.12952]
["bitfinex","BTCUSD",1664609000628,0.13624962,19311.0,19310.0,2.0]
["bitfinex","BTCUSD",1664609000842,0.13624962,19311.0,19310.0,0.052]
["bitfinex","BTCUSD",1664609001056,0.20164738,19311.0,19310.0,0.052]
["bitfinex","BTCUSD",1664609001959,0.05,19310.0,19306.0,0.25205454]
["bitfinex","BTCUSD",1664609002210,0.81549666,19309.0,19304.0,0.1]
["bitfinex","BTCUSD",1664609002457,0.81549666,19309.0,19303.0,0.30155778]
["bitfinex","BTCUSD",1664609002458,0.05,19305.0,19303.0,0.30155778]
["bitfinex","BTCUSD",1664609002895,0.05,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664609003770,0.06013794,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664609004880,0.13913794,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664609005123,0.1974231,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664609006039,0.1974231,19305.0,19304.0,0.72157077]
["bitfinex","BTCUSD",1664609006040,0.01013794,19305.0,19304.0,0.72157077]
["bitfinex","BTCUSD",1664609006257,0.01013794,19305.0,19304.0,2.87548144]
["bitfinex","BTCUSD",1664609006679,0.01013794,19305.0,19304.0,2.51673144]
["bitfinex","BTCUSD",1664609006855,0.09013794,19305.0,19304.0,2.51673144]
["bitfinex","BTCUSD",1664609007076,0.09013794,19305.0,19304.0,2.87720127]
["bitfinex","BTCUSD",1664609007570,0.09013794,19305.0,19304.0,3.62277623]
["bitfinex","BTCUSD",1664609007780,0.09013794,19305.0,19304.0,3.68727623]
["bitfinex","BTCUSD",1664609008171,0.01013794,19305.0,19304.0,3.68727623]
["bitfinex","BTCUSD",1664609008816,0.01013794,19305.0,19304.0,3.76127623]
["bitfinex","BTCUSD",1664609009289,0.01013794,19305.0,19304.0,3.40252623]
["bitfinex","BTCUSD",1664609009482,0.01013794,19305.0,19304.0,3.76127623]
["bitfinex","BTCUSD",1664609010090,0.01013794,19305.0,19304.0,3.68727623]
["bitfinex","BTCUSD",1664609010902,0.01013794,19305.0,19304.0,3.76427623]
["bitfinex","BTCUSD",1664609011791,0.01013794,19305.0,19304.0,3.40552623]
["bitfinex","BTCUSD",1664609012029,0.01013794,19305.0,19304.0,3.68727623]
["bitfinex","BTCUSD",1664609012418,0.01013794,19305.0,19304.0,3.32852623]
["bitfinex","BTCUSD",1664609012677,0.01013794,19305.0,19304.0,3.68727623]
["bitfinex","BTCUSD",1664609012870,0.01013794,19305.0,19304.0,3.76427623]
["bitfinex","BTCUSD",1664609014249,0.01013794,19305.0,19304.0,3.68727623]
["bitfinex","BTCUSD",1664609014462,0.01013794,19305.0,19304.0,3.32852623]
["bitfinex","BTCUSD",1664609014905,0.01013794,19305.0,19304.0,3.76427623]
["bitfinex","BTCUSD",1664609015400,0.01013794,19305.0,19304.0,3.40552623]
["bitfinex","BTCUSD",1664609015614,0.01013794,19305.0,19304.0,3.76427623]
["bitfinex","BTCUSD",1664609016269,0.01013794,19305.0,19304.0,3.68727623]
["bitfinex","BTCUSD",1664609016734,0.01013794,19305.0,19304.0,3.32852623]
["bitfinex","BTCUSD",1664609016958,0.01013794,19305.0,19304.0,3.76427623]
["bitfinex","BTCUSD",1664609018073,0.01013794,19305.0,19304.0,3.68727623]
["bitfinex","BTCUSD",1664609018975,0.01013794,19305.0,19304.0,3.76427623]
["bitfinex","BTCUSD",1664609019425,0.01013794,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609019641,0.01013794,19305.0,19304.0,3.0450564]
["bitfinex","BTCUSD",1664609019860,0.01013794,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609020366,0.01013794,19305.0,19304.0,3.3268064]
["bitfinex","BTCUSD",1664609020598,0.01013794,19305.0,19304.0,2.9680564]
["bitfinex","BTCUSD",1664609020825,0.01013794,19305.0,19304.0,3.3268064]
["bitfinex","BTCUSD",1664609021038,0.01013794,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609021626,0.01013794,19305.0,19304.0,3.0450564]
["bitfinex","BTCUSD",1664609021792,0.01013794,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609022016,0.01013794,19305.0,19304.0,3.3268064]
["bitfinex","BTCUSD",1664609022267,0.01013794,19305.0,19304.0,2.9680564]
["bitfinex","BTCUSD",1664609022478,0.01013794,19305.0,19304.0,3.3268064]
["bitfinex","BTCUSD",1664609022925,0.01013794,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609023556,0.01013794,19305.0,19304.0,3.0450564]
["bitfinex","BTCUSD",1664609023804,0.01013794,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609024029,0.01013794,19305.0,19304.0,3.0450564]
["bitfinex","BTCUSD",1664609024248,0.01013794,19305.0,19304.0,2.9680564]
["bitfinex","BTCUSD",1664609024681,0.01013794,19305.0,19304.0,3.3268064]
["bitfinex","BTCUSD",1664609024900,0.01013794,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609026236,0.01006886,19305.0,19304.0,3.3268064]
["bitfinex","BTCUSD",1664609027006,0.01006886,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609028182,0.01006886,19305.0,19304.0,3.3268064]
["bitfinex","BTCUSD",1664609028851,0.01006886,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609029127,0.01006886,19305.0,19304.0,3.0450564]
["bitfinex","BTCUSD",1664609029463,0.01006886,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609030134,0.01006886,19305.0,19304.0,2.9680564]
["bitfinex","BTCUSD",1664609030357,0.01006886,19305.0,19304.0,3.3268064]
["bitfinex","BTCUSD",1664609030598,0.01006886,19305.0,19304.0,2.9680564]
["bitfinex","BTCUSD",1664609030813,0.01006886,19305.0,19304.0,3.3268064]
["bitfinex","BTCUSD",1664609031046,0.01006886,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609031485,0.01006886,19305.0,19304.0,3.0450564]
["bitfinex","BTCUSD",1664609031702,0.01006886,19305.0,19304.0,2.66563144]
["bitfinex","BTCUSD",1664609032143,0.01006886,19305.0,19304.0,2.94738144]
["bitfinex","BTCUSD",1664609032362,0.01006886,19305.0,19304.0,3.3268064]
["bitfinex","BTCUSD",1664609032590,0.01006886,19305.0,19304.0,2.58863144]
["bitfinex","BTCUSD",1664609033068,0.01006886,19305.0,19304.0,3.02438144]
["bitfinex","BTCUSD",1664609033270,0.01006886,19305.0,19304.0,3.4038064]
["bitfinex","BTCUSD",1664609033484,0.01006886,19305.0,19304.0,2.95988144]
["bitfinex","BTCUSD",1664609033708,0.01006886,19305.0,19304.0,2.9805564]
["bitfinex","BTCUSD",1664609033917,0.01006886,19305.0,19304.0,2.60113144]
["bitfinex","BTCUSD",1664609034131,0.01006886,19305.0,19304.0,3.3393064]
["bitfinex","BTCUSD",1664609034643,0.01006886,19305.0,19304.0,3.2623064]
["bitfinex","BTCUSD",1664609034866,0.01006886,19305.0,19304.0,2.52413144]
["bitfinex","BTCUSD",1664609035081,0.01006886,19305.0,19304.0,2.9805564]
["bitfinex","BTCUSD",1664609035449,0.01006886,19305.0,19304.0,3.3393064]
["bitfinex","BTCUSD",1664609035693,0.01006886,19305.0,19304.0,2.95988144]
["bitfinex","BTCUSD",1664609035886,0.01006886,19305.0,19304.0,2.60113144]
["bitfinex","BTCUSD",1664609036100,0.01006886,19305.0,19304.0,2.88288144]
["bitfinex","BTCUSD",1664609036559,0.01006886,19305.0,19304.0,2.52413144]
["bitfinex","BTCUSD",1664609036956,0.01006886,19305.0,19304.0,2.061]
["bitfinex","BTCUSD",1664609038167,0.01006886,19305.0,19304.0,2.36375]
["bitfinex","BTCUSD",1664609038294,0.01006886,19305.0,19304.0,2.005]
["bitfinex","BTCUSD",1664609038953,0.01006886,19305.0,19304.0,2.061]
["bitfinex","BTCUSD",1664609040199,0.01006886,19305.0,19304.0,2.005]
["bitfinex","BTCUSD",1664609040442,0.01006886,19305.0,19304.0,2.36375]
["bitfinex","BTCUSD",1664609041104,0.01006886,19305.0,19304.0,2.061]
["bitfinex","BTCUSD",1664609041984,0.01006886,19305.0,19304.0,2.41975]
["bitfinex","BTCUSD",1664609042295,0.01006886,19305.0,19304.0,3.24692809]
["bitfinex","BTCUSD",1664609042524,0.01006886,19305.0,19304.0,3.60567809]
["bitfinex","BTCUSD",1664609042956,0.01006886,19305.0,19304.0,3.68267809]
["bitfinex","BTCUSD",1664609043388,0.01006886,19305.0,19304.0,3.32392809]
["bitfinex","BTCUSD",1664609043626,0.01006886,19305.0,19304.0,3.31892809]
["bitfinex","BTCUSD",1664609044001,0.01006886,19305.0,19304.0,2.9681564]
["bitfinex","BTCUSD",1664609044221,0.01006886,19305.0,19304.0,2.8911564]
["bitfinex","BTCUSD",1664609044428,0.01006886,19305.0,19304.0,3.2499064]
["bitfinex","BTCUSD",1664609044979,0.01006886,19305.0,19304.0,2.9681564]
["bitfinex","BTCUSD",1664609045884,0.01006886,19305.0,19304.0,3.3269064]
["bitfinex","BTCUSD",1664609046294,0.01006886,19305.0,19304.0,3.2499064]
["bitfinex","BTCUSD",1664609046662,0.01006886,19305.0,19304.0,2.8911564]
["bitfinex","BTCUSD",1664609046881,0.01006886,19305.0,19304.0,3.3059064]
["bitfinex","BTCUSD",1664609047137,0.01006886,19305.0,19304.0,2.9471564]
["bitfinex","BTCUSD",1664609047298,0.01006886,19305.0,19304.0,3.3059064]
["bitfinex","BTCUSD",1664609047513,0.01006886,19305.0,19304.0,2.9471564]
["bitfinex","BTCUSD",1664609048000,0.01006886,19305.0,19304.0,3.3059064]
["bitfinex","BTCUSD",1664609048218,0.01006886,19305.0,19304.0,2.8911564]
["bitfinex","BTCUSD",1664609048389,0.01006886,19305.0,19304.0,3.2499064]
["bitfinex","BTCUSD",1664609049066,0.01006886,19305.0,19304.0,3.3269064]
["bitfinex","BTCUSD",1664609049276,0.01006886,19305.0,19304.0,2.9681564]
["bitfinex","BTCUSD",1664609049540,0.01006886,19305.0,19304.0,3.3269064]
["bitfinex","BTCUSD",1664609049767,0.01006886,19305.0,19304.0,2.58873144]
["bitfinex","BTCUSD",1664609050238,0.01006886,19305.0,19304.0,2.51173144]
["bitfinex","BTCUSD",1664609050642,0.01006886,19305.0,19304.0,2.87048144]
["bitfinex","BTCUSD",1664609050853,0.01006886,19305.0,19304.0,2.51173144]
["bitfinex","BTCUSD",1664609051095,0.01006886,19305.0,19304.0,2.56773144]
["bitfinex","BTCUSD",1664609051966,0.01006886,19305.0,19304.0,2.9471564]
["bitfinex","BTCUSD",1664609052674,0.01006886,19305.0,19304.0,2.8911564]
["bitfinex","BTCUSD",1664609053126,0.01006886,19305.0,19304.0,2.9471564]
["bitfinex","BTCUSD",1664609054327,0.01006886,19305.0,19304.0,2.8911564]
["bitfinex","BTCUSD",1664609055061,0.01006886,19305.0,19304.0,3.3059064]
["bitfinex","BTCUSD",1664609055287,0.01006886,19305.0,19304.0,2.9471564]
["bitfinex","BTCUSD",1664609055505,0.01006886,19305.0,19304.0,3.3059064]
["bitfinex","BTCUSD",1664609055717,0.01006886,19305.0,19304.0,2.9471564]
["bitfinex","BTCUSD",1664609055916,0.01006886,19305.0,19304.0,3.3059064]
["bitfinex","BTCUSD",1664609056159,0.01006886,19305.0,19304.0,2.56773144]
["bitfinex","BTCUSD",1664609056383,0.01006886,19305.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664609057055,0.06806886,19305.0,19304.0,0.51873144]
["bitfinex","BTCUSD",1664609057595,0.20437575,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664609058289,0.05,19303.0,19302.0,0.260128]
["bitfinex","BTCUSD",1664609058521,0.05,19303.0,19302.0,2.260128]
["bitfinex","BTCUSD",1664609058741,1.00512029,19304.0,19302.0,2.130564]
["bitfinex","BTCUSD",1664609058962,1.00512029,19304.0,19302.0,2.145564]
["bitfinex","BTCUSD",1664609058963,0.05,19303.0,19302.0,2.145564]
["bitfinex","BTCUSD",1664609059187,0.111,19303.0,19302.0,2.145564]
["bitfinex","BTCUSD",1664609059625,0.061,19303.0,19302.0,2.145564]
["bitfinex","BTCUSD",1664609060313,0.05,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664609060535,0.54616707,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664609060970,0.61516707,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664609061445,0.17662707,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664609061898,0.17662707,19303.0,19302.0,0.901]
["bitfinex","BTCUSD",1664609062117,0.069,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664609062829,0.01014696,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664609063067,0.07914696,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664609064398,0.01014696,19303.0,19302.0,0.001]
["bitfinex","BTCUSD",1664609064825,0.07820859,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609065069,0.06614696,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609066463,0.01014696,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609067139,0.06614696,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609068228,0.01014696,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609068448,0.04999556,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609069137,0.10599556,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609070529,0.04999556,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609071197,0.10599556,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609072283,0.04999556,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609073174,0.11899556,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609074072,0.34030233,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609074286,0.46981533,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609074497,0.40081533,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609075194,0.71584233,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609075654,1.83389633,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609076312,1.77789633,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609076468,1.17789633,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609077093,1.24989633,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609077583,1.84989633,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609078233,3.85805538,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609078480,3.40238177,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609079113,3.48138177,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609079711,3.53138177,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609080569,2.20768177,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609081204,2.26768177,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609082433,2.80768177,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609082989,2.20768177,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609083205,2.26768177,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609083422,1.74962777,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609084280,1.68962777,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609085177,1.74962777,19303.0,19302.0,0.00089851]
["bitfinex","BTCUSD",1664609085597,1.74962777,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609086426,1.68962777,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609087091,1.74962777,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609088398,1.68962777,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609089047,1.74962777,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609089972,0.71984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609090359,0.65984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609091263,0.71984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609091965,1.31984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609092622,0.71984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609092837,1.31984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609093045,1.37984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609094691,0.77984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609094930,0.65984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609095142,1.31984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609095362,0.71984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609096546,0.65984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609097248,0.71984233,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609097696,0.29145373,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609097921,0.07014696,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609098376,0.01014696,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609099273,0.21665996,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609100414,0.13965996,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609101405,0.21665996,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609101626,0.08714696,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609102514,0.01014696,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609103184,0.08714696,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609104493,0.01014696,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609105117,0.08714696,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609106458,0.01014696,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609107114,0.08714696,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609108033,0.29011136,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609108458,0.21311136,19303.0,19302.0,0.00079366]
["bitfinex","BTCUSD",1664609109126,0.29011136,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609109587,0.54913836,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609109791,1.14913836,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609110481,1.07205311,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609111137,1.14905311,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609111427,1.66710711,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609112551,2.14236827,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609112754,2.29369257,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609112995,2.16263313,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609113225,2.29569257,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609113452,2.34569257,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609113900,2.33489799,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609114104,2.34567022,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609114356,2.28489799,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609114579,2.29367248,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609115281,2.35367248,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609115500,2.30367248,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609116673,2.24367248,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609117124,2.29367248,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609117334,2.35367248,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609118690,2.30367248,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609118914,2.24367248,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609119416,2.36467248,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609120335,2.40522229,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609120559,2.29370691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609120772,2.34370691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609121027,2.29370691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609121247,2.31470691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609121465,2.36470691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609121720,2.31470691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609121942,2.36470691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609122593,2.29370691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609123164,2.24370691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609123393,2.36470691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609123883,2.27419158,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609124567,2.20319158,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609124797,2.24370691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609125233,2.16264747,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609125455,2.31470691,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609125680,2.30389799,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609126133,2.41471327,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609126572,2.29371327,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609127037,2.34371327,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609127286,2.64843206,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609127775,2.43483817,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609128243,2.64842938,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609128688,2.43483817,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609128911,2.36383817,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609129140,2.5194756,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609129363,2.57237007,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609130770,2.48630836,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609131420,2.57246185,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609131863,2.65354198,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609132352,2.65352308,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609132588,3.12223964,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609132767,2.93983755,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609133121,3.04117933,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609133266,3.11717933,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609133467,3.01583755,19303.0,19302.0,0.00071655]
["bitfinex","BTCUSD",1664609133693,0.75522422,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609133964,2.25237566,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609134219,3.3112879,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609134444,3.69496151,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609134838,4.15988785,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609135200,3.96319201,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609135466,4.00719201,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609135902,4.15941825,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609136138,4.47001825,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609136270,4.31779201,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609136484,4.27379201,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609137371,4.33479201,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609137592,4.43607036,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609137802,4.33479201,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609138582,4.27379201,19301.0,19300.0,0.0151]
["bitfinex","BTCUSD",1664609138798,0.9053,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664609139007,2.69246757,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664609139243,2.79246757,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664609139462,2.85046757,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664609139689,2.63693246,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664609140353,2.86423188,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664609140579,2.80632296,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664609140788,2.72521743,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664609141453,2.72521743,19300.0,19297.0,0.0021]
["bitfinex","BTCUSD",1664609141454,0.05,19298.0,19297.0,0.0021]
["bitfinex","BTCUSD",1664609141674,1.66559585,19298.0,19297.0,0.0021]
["bitfinex","BTCUSD",1664609141888,2.30609802,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664609142366,5.0990726,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664609142674,5.03831935,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664609142890,5.39635769,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664609143329,5.52524366,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664609143816,5.90891727,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664609144256,5.90122337,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664609144592,5.84322337,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664609145056,5.79322337,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664609145268,5.8107411,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664609145495,0.5947,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609145723,2.83013001,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609145970,2.92061228,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609146410,2.4964564,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609146624,2.98175401,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609147263,3.03175401,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609148026,2.71591685,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609148253,2.69281132,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609148470,3.13295968,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609148698,3.08295968,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609148955,3.03247746,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609149413,3.07099519,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609149558,3.12402754,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609150854,3.04502754,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609151542,3.10002754,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609152558,2.66560258,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609152814,3.04502754,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609153006,2.66560258,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609153502,2.72060258,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664609154186,2.72060258,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609154406,4.00695054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609154625,3.95195054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609154839,3.57252558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609155272,3.95195054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609155487,4.00695054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609155701,3.62752558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609156742,3.57252558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609156899,3.95195054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609157289,3.57252558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609157498,4.00695054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609158865,3.57252558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609159342,3.95195054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609159567,4.00695054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609160670,3.57252558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609161554,3.62752558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609161774,4.00695054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609162664,3.95195054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609163147,3.57252558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609163367,3.95195054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609163585,4.00695054,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609163799,3.62752558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609164651,3.57252558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609165537,3.65152558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609166789,3.57252558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609167637,3.62752558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609168701,3.57252558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609168876,3.61300785,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609169565,4.04743281,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609169765,3.62752558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609170811,3.57252558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609171483,3.26692558,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609172851,3.31313125,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609173442,3.30740785,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609173887,3.2043755,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609174106,3.2543755,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609174591,3.1993755,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609175096,3.2600989,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609175430,3.2543755,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609175666,3.3150989,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609175896,3.2543755,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609176118,3.2043755,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609176816,8.18581662,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609176996,8.23581662,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609177216,8.29654002,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609177425,8.54898934,19296.0,19295.0,0.00092601]
["bitfinex","BTCUSD",1664609178763,8.49398934,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609178889,8.37759411,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609179123,8.33711128,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609179339,3.34115299,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609179553,3.43141251,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609179763,3.51244513,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609180784,3.45744513,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609181536,3.52044513,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609182779,3.3764634,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609183223,3.3264634,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609183660,3.4524634,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609183898,3.35120798,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609184107,8.20527617,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609184750,8.12927617,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609185201,8.02794576,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609185418,8.10394576,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609186115,7.50924576,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609186314,7.61057654,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609186780,7.53457654,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609187164,7.48457654,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609187376,7.56564048,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609187702,7.63264048,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609187903,7.63264682,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609188062,7.60157654,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609188780,7.53457654,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609188997,7.58457654,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609189433,7.61564325,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609189661,7.63264325,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609189879,7.14734564,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609190127,5.87225996,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609190434,5.3417104,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609190794,4.76297896,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609191435,4.83197896,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609192746,4.76297896,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609193610,4.84297896,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609194778,4.76297896,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609195585,4.84297896,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609196895,4.76297896,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609197555,4.84297896,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609198911,4.76297896,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609199600,4.84297896,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609200930,4.76297896,19296.0,19295.0,0.00081933]
["bitfinex","BTCUSD",1664609201106,4.76297896,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609201507,4.84297896,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609202870,5.05890124,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609203558,4.89253896,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609203788,4.97153896,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609204808,4.89253896,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609205448,5.49253896,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609205639,5.83165996,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609205849,5.72770401,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609206059,6.32770401,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609206514,5.72770401,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609207135,6.24770401,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609207795,6.32670401,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609208170,6.8854815,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609208593,6.84494601,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609208831,6.76594601,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609209593,6.84494601,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609210180,6.8804815,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609210444,6.9304815,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609210702,6.8804815,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609210944,6.76094601,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609211540,6.76554812,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609211707,6.84554812,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609212156,6.39003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609212310,6.34950407,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609212783,6.31003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609213224,6.36003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609213714,6.39003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609213933,6.44003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609214158,6.88608361,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609214358,5.74950407,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609214538,6.39003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609214747,6.44003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609215052,6.41003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609215275,6.85608361,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609215655,6.88608361,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609216269,6.99688546,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609216490,6.94688546,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609216707,6.99688546,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609216946,6.91688546,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609217241,6.80608361,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609217628,6.88608361,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609217839,6.94688546,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609218051,6.99688546,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609218863,6.94688546,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609219074,5.66950407,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609219305,5.71003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609219794,5.79003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609220442,6.39003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609220798,5.71003956,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609221239,5.66950407,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609221659,5.23126207,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609222732,5.23126207,19296.0,19295.0,0.20555302]
["bitfinex","BTCUSD",1664609222946,4.76258107,19296.0,19295.0,0.02126899]
["bitfinex","BTCUSD",1664609223280,4.76258107,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609223757,4.84158107,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609225035,4.76258107,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609225697,4.82358107,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609227012,4.76258107,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609227814,4.82358107,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609228582,4.99367656,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609228795,5.25279756,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609229013,5.19179756,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609229448,6.20808373,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609229691,6.28708373,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609229908,5.68708373,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609230408,5.27079756,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609230619,5.23026207,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609230963,5.15126207,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609231666,5.23026207,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609232697,5.27079756,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609232996,5.19179756,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609233433,5.68784161,19296.0,19295.0,0.00071369]
["bitfinex","BTCUSD",1664609233665,5.68784161,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609233894,5.76684161,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609234095,5.27079756,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609234759,5.33159941,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609234985,5.19179756,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609235460,5.59352099,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609235885,5.67252099,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609236635,6.54611295,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609236854,5.94611295,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609237076,5.86711295,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609237305,6.46711295,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609237782,6.54611295,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609238456,7.10488617,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609238701,7.15488617,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609238919,7.10488617,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609239125,7.02588617,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609239888,7.02381946,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609240109,7.10488617,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609241304,6.38536732,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609241575,5.98364389,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609241794,6.66264389,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609242031,6.06264389,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609242417,6.70316274,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609242605,6.62209603,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609242822,6.70316274,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609243031,7.12020679,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609243267,7.0796881,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609243689,7.1586881,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609243979,7.11814008,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609244677,7.19920679,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609244983,7.12020679,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609245211,7.07968797,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609245554,7.03914008,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609245765,7.15868825,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609246429,7.19920679,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609246678,7.23973572,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609246893,7.12022636,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609247766,7.24922636,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609248229,7.29922184,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609248465,7.19922428,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609248922,7.12022428,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609249857,7.19922428,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609250083,7.13840494,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609250304,7.19922313,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609251513,7.12022313,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609251900,7.19922313,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609252961,7.05940494,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609253175,7.16073572,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609253458,7.12022589,19296.0,19295.0,0.00062468]
["bitfinex","BTCUSD",1664609253922,7.13840494,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609254074,7.18840494,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609254280,7.13840494,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609254503,7.19922538,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609254925,7.23973572,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609255164,7.28973572,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609255412,7.05940494,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609255628,7.70606455,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609255943,7.40563959,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609256419,7.28973572,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609256916,7.18840494,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609257137,7.10940494,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609257362,7.37663879,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609257584,7.12022162,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609258036,7.45563965,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609258304,7.35563965,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609258547,7.40563965,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609259201,7.37663965,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609259624,7.70606461,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609259804,8.34679605,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609260023,7.88630438,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609260902,7.96740208,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609261153,7.88840208,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609261302,7.80730438,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609261728,8.18672934,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609261915,8.26572934,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609263010,8.18672934,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609263267,7.80730438,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609263743,8.18672934,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609263884,8.26572934,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609264872,7.88630438,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609265289,7.80730438,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609265470,7.88839449,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609265681,3.13565671,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609265923,3.51299156,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609266130,3.41166078,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609266447,3.51300782,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609266909,3.41166078,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609267058,3.95831634,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609267509,4.01135119,19296.0,19295.0,0.00050936]
["bitfinex","BTCUSD",1664609267720,4.01135119,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609267721,4.16357743,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609267935,4.24257743,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609269278,4.16357743,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609269801,4.09035119,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609271286,4.01135119,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609271866,4.09035119,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609272694,4.19168038,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609273129,3.29558631,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609273341,3.21658631,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609273561,3.13552057,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609274020,7.94422122,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609274238,8.0252906,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609274461,7.94422122,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609275137,7.86522122,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609275270,8.24464618,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609275486,7.86522122,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609275923,8.02529118,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609276565,8.40471614,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609276782,7.94422122,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609277230,7.86522122,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609277936,8.32364618,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609278296,7.94422122,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609278975,8.32364618,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609279182,8.24464618,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609280103,8.22231699,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609281297,8.14331699,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609281943,8.22231699,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609282708,8.37454323,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609283185,8.42757543,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609283385,8.34857543,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609284031,8.42757543,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609284251,8.97227543,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609285341,8.89327543,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609286015,8.97227543,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609286624,8.44062423,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609287208,8.74104919,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609287418,8.36162423,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609287650,8.74104919,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609287871,8.33662423,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609288085,8.41562423,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609288581,8.56785047,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609288730,8.41562423,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609288948,8.42586068,19296.0,19295.0,0.00022788]
["bitfinex","BTCUSD",1664609289229,8.49908692,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609289437,8.87851188,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609290073,8.95751188,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609291179,8.80528564,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609291393,8.87851188,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609291612,8.72628564,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609291829,8.87851188,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609292052,8.95751188,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609292696,8.80528564,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609292912,8.95751188,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609293131,8.80528564,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609293486,8.87851188,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609293937,8.33381188,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609294165,7.38511663,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609295318,7.30611663,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609295517,7.68554159,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609295732,7.30611663,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609296165,7.38511663,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609296855,7.76454159,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609297058,7.60203313,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609297368,7.52303313,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609298190,7.44980689,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609298835,7.39677469,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609299402,7.31777469,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609300064,7.39677469,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609301393,7.69719965,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609301606,7.47000093,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609301822,7.84942589,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609302050,7.92842589,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609303425,7.84942589,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609303681,8.81005251,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609303884,8.47011682,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609304113,8.54911682,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609304570,8.52598235,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609305473,8.44698235,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609305714,8.06755739,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609305942,8.44698235,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609306163,8.52598235,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609306404,8.14655739,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609307280,8.06755739,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609307990,8.44698235,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609308220,8.55580386,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609308443,8.1763789,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609308663,8.55580386,19296.0,19295.0,0.00010104]
["bitfinex","BTCUSD",1664609309309,8.47680386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609310193,8.55580386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609311511,8.78415962,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609311729,8.47680386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609312151,8.55580386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609313348,8.47680386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609314254,8.55580386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609315263,8.47680386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609316109,8.55580386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609317347,8.47680386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609318116,8.55580386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609319409,8.47680386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609320327,8.1763789,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609321487,8.0973789,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609322301,8.1763789,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609323119,8.55580386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609323302,8.47680386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609323957,8.70515962,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609324162,8.78415962,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609324616,8.55580386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609324772,8.78415962,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609325210,8.1763789,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609325465,8.32573466,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609325685,8.70515962,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609326110,8.78415962,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609326804,8.40473466,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609326950,8.1763789,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609327166,8.78415962,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609327380,8.70515962,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609327648,8.32573466,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609327798,8.0973789,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609328192,8.55580386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609328645,8.78415962,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609329127,8.55580386,19296.0,19295.0,4.104e-05]
["bitfinex","BTCUSD",1664609329338,1.896e-05,19294.0,19293.0,0.0021]
["bitfinex","BTCUSD",1664609329560,0.5117504,19294.0,19293.0,0.0021]
["bitfinex","BTCUSD",1664609329777,1.27765433,19294.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609329995,2.31717902,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609330227,1.49989695,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609330446,2.83832525,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609330716,2.67904587,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609331179,2.0883328,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609332168,2.6883328,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609332390,2.1673328,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609333527,2.0883328,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609333970,1.5700108,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609334201,1.48890829,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609334392,1.56790829,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609334634,1.60846067,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609335508,1.52946067,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609335742,1.48890829,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609335965,1.52945924,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609336191,1.60845924,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609337402,1.52945924,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609338192,1.60845924,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609338409,1.56790829,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609338619,1.6490108,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609339254,1.60845557,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609339551,1.52945557,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609339791,1.48890829,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609340481,1.60845616,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609340929,1.56790829,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609341379,1.608458,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609341608,1.5700108,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609342299,1.6490108,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609343820,1.5700108,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609343940,1.48890829,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609344154,1.56790829,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609344648,1.6490108,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609344862,1.60846313,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609345016,1.56790829,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609345674,1.52946055,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609345915,1.48890829,19293.0,19292.0,0.1]
["bitfinex","BTCUSD",1664609346133,2.89737627,19293.0,19291.0,0.120944]
["bitfinex","BTCUSD",1664609346357,0.61310841,19292.0,19291.0,0.120944]
["bitfinex","BTCUSD",1664609346568,0.61310841,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609346706,0.55228223,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609348207,0.69210841,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609348647,0.63128223,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609348890,0.69210841,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609349462,1.29210841,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609349654,1.21310841,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609350102,0.61310841,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609350332,1.52975203,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609351427,1.44864952,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609351709,1.41020122,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609351883,0.61310932,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609352271,0.69210932,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609352501,1.25155762,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609352720,1.29211003,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664609353040,1.29211003,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609353520,1.21311003,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609354159,1.2131095,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609354358,1.2921095,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609354687,1.33266013,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609354900,1.59359695,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609355561,1.51459695,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609356307,1.59359695,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609357703,1.51459695,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609357927,0.61310873,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609358147,1.21310873,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609358399,1.29210873,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609358722,1.25155762,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609359249,1.33266013,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609359465,1.29210913,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609359680,1.25366013,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609360287,1.33266013,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609361585,1.25366013,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609361857,1.42680915,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609362045,1.36598297,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609362606,1.50580998,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609362818,1.66524659,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609363035,1.76524659,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609363180,1.60580898,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609363415,1.76524958,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609363628,1.48487144,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609363806,1.36598297,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609364147,1.59658099,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609364528,1.77558099,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609365625,1.57769364,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609366276,1.55669364,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609366709,1.5553155,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609366985,1.65669364,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609367202,1.56614125,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609367454,1.5553155,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609367878,1.53714023,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609368351,1.51614023,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609368578,1.61614023,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609369174,1.51614023,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609369383,1.56614023,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609369596,1.43714023,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609369864,1.48714023,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609370078,1.53714023,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609370510,1.5553155,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609371281,1.72593793,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609371513,1.77593793,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609371726,1.57769364,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609371944,1.47769364,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609372173,1.43713821,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609372394,1.51613821,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609373658,1.43713821,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609373877,1.53713821,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609374269,1.43713821,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609374519,1.61613821,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609375709,1.4263155,19292.0,19291.0,0.00198562]
["bitfinex","BTCUSD",1664609375924,1.53713309,19292.0,19291.0,0.00192435]
["bitfinex","BTCUSD",1664609376375,1.56613077,19292.0,19291.0,0.00192435]
["bitfinex","BTCUSD",1664609376597,1.51613077,19292.0,19291.0,0.00192435]
["bitfinex","BTCUSD",1664609376826,1.34298175,19292.0,19291.0,0.00192435]
["bitfinex","BTCUSD",1664609377042,1.34298175,19292.0,19290.0,0.07967435]
["bitfinex","BTCUSD",1664609377306,0.04054445,19291.0,19289.0,0.20578629]
["bitfinex","BTCUSD",1664609377536,0.17004845,19291.0,19289.0,0.33544329]
["bitfinex","BTCUSD",1664609377771,1.07720745,19291.0,19290.0,0.1]
["bitfinex","BTCUSD",1664609378011,1.07720745,19291.0,19290.0,0.105]
["bitfinex","BTCUSD",1664609378179,1.04699211,19291.0,19290.0,0.105]
["bitfinex","BTCUSD",1664609378420,1.12699211,19291.0,19290.0,0.105]
["bitfinex","BTCUSD",1664609379033,1.25649611,19291.0,19290.0,0.105]
["bitfinex","BTCUSD",1664609380107,1.17649611,19291.0,19290.0,0.105]
["bitfinex","BTCUSD",1664609380471,1.25649611,19291.0,19290.0,0.105]
["bitfinex","BTCUSD",1664609381068,1.25649611,19291.0,19290.0,0.005]
["bitfinex","BTCUSD",1664609381670,1.17649611,19291.0,19290.0,0.005]
["bitfinex","BTCUSD",1664609382100,1.17649611,19291.0,19290.0,0.20983933]
["bitfinex","BTCUSD",1664609382101,0.69866356,19291.0,19290.0,0.20983933]
["bitfinex","BTCUSD",1664609382469,0.47893111,19291.0,19290.0,0.03904433]
["bitfinex","BTCUSD",1664609383496,0.47893111,19291.0,19290.0,0.005]
["bitfinex","BTCUSD",1664609383842,0.26933711,19291.0,19290.0,0.005]
["bitfinex","BTCUSD",1664609384504,0.34933711,19291.0,19290.0,0.005]
["bitfinex","BTCUSD",1664609384936,0.34933711,19291.0,19290.0,0.36375]
["bitfinex","BTCUSD",1664609385395,0.34933711,19291.0,19290.0,0.005]
["bitfinex","BTCUSD",1664609385610,0.34933711,19291.0,19290.0,0.36375]
["bitfinex","BTCUSD",1664609385817,0.26933711,19291.0,19290.0,0.36375]
["bitfinex","BTCUSD",1664609386363,0.26933711,19291.0,19290.0,0.52366933]
["bitfinex","BTCUSD",1664609386582,0.34933711,19291.0,19290.0,0.52366933]
["bitfinex","BTCUSD",1664609387717,0.26933711,19291.0,19290.0,0.52366933]
["bitfinex","BTCUSD",1664609388506,0.34933711,19291.0,19290.0,0.52366933]
["bitfinex","BTCUSD",1664609389666,0.26933711,19291.0,19290.0,0.52366933]
["bitfinex","BTCUSD",1664609390358,0.34933711,19291.0,19290.0,0.52366933]
["bitfinex","BTCUSD",1664609391911,0.26933711,19291.0,19290.0,0.52366933]
["bitfinex","BTCUSD",1664609392570,0.34933711,19291.0,19290.0,0.52366933]
["bitfinex","BTCUSD",1664609393605,0.26933711,19291.0,19290.0,0.52366933]
["bitfinex","BTCUSD",1664609394647,0.34933711,19291.0,19290.0,0.52366933]
["bitfinex","BTCUSD",1664609395780,0.26933711,19291.0,19290.0,0.53106933]
["bitfinex","BTCUSD",1664609396522,0.21983311,19291.0,19290.0,2.4207645]
["bitfinex","BTCUSD",1664609396747,0.21983311,19291.0,19290.0,3.0620145]
["bitfinex","BTCUSD",1664609396979,0.21983311,19291.0,19290.0,3.4207645]
["bitfinex","BTCUSD",1664609397400,0.09032911,19291.0,19290.0,3.4207645]
["bitfinex","BTCUSD",1664609397622,0.09032911,19291.0,19290.0,3.04280077]
["bitfinex","BTCUSD",1664609397821,0.01032911,19291.0,19290.0,3.04280077]
["bitfinex","BTCUSD",1664609398509,0.13984327,19292.0,19290.0,3.04280077]
["bitfinex","BTCUSD",1664609398720,0.13984327,19292.0,19291.0,2.05876958]
["bitfinex","BTCUSD",1664609399709,0.1295,19292.0,19291.0,2.05876958]
["bitfinex","BTCUSD",1664609401195,0.1295,19292.0,19291.0,1.70001958]
["bitfinex","BTCUSD",1664609401417,0.1295,19292.0,19291.0,2.05876958]
["bitfinex","BTCUSD",1664609401658,0.1295,19292.0,19291.0,0.87048144]
["bitfinex","BTCUSD",1664609402021,0.1295,19292.0,19291.0,0.87788144]
["bitfinex","BTCUSD",1664609402451,0.1925,19292.0,19291.0,0.87788144]
["bitfinex","BTCUSD",1664609403806,0.139848,19292.0,19291.0,0.87788144]
["bitfinex","BTCUSD",1664609404598,0.202848,19292.0,19291.0,0.87788144]
["bitfinex","BTCUSD",1664609405786,0.35820071,19291.0,19290.0,0.1]
["bitfinex","BTCUSD",1664609406228,0.38884716,19291.0,19289.0,0.46509529]
["bitfinex","BTCUSD",1664609406452,0.46384716,19291.0,19290.0,0.36375]
["bitfinex","BTCUSD",1664609406705,0.46384716,19291.0,19290.0,0.005]
["bitfinex","BTCUSD",1664609406935,0.20465916,19291.0,19290.0,0.005]
["bitfinex","BTCUSD",1664609407835,0.12965916,19291.0,19290.0,0.005]
["bitfinex","BTCUSD",1664609408512,0.20365916,19291.0,19290.0,0.005]
["bitfinex","BTCUSD",1664609409239,0.07406516,19291.0,19290.0,0.005]
["bitfinex","BTCUSD",1664609409475,0.07406516,19291.0,19290.0,0.03553094]
["bitfinex","BTCUSD",1664609409688,6.516e-05,19291.0,19290.0,0.03553094]
["bitfinex","BTCUSD",1664609410570,0.07406516,19291.0,19290.0,0.03553094]
["bitfinex","BTCUSD",1664609411697,6.516e-05,19291.0,19290.0,0.03553094]
["bitfinex","BTCUSD",1664609411918,6.516e-05,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609412365,0.06588388,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609412595,0.52866588,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609413765,1.05466588,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609413980,0.45466588,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609414602,0.52166588,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609415416,0.45584716,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609415559,0.97422316,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609415773,0.90722316,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609416548,0.97422316,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609416785,0.45584716,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609417207,0.45584716,19291.0,19290.0,0.39421463]
["bitfinex","BTCUSD",1664609417906,0.38884716,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609418127,0.38884716,19291.0,19290.0,0.39421463]
["bitfinex","BTCUSD",1664609418571,0.45584716,19291.0,19290.0,0.39421463]
["bitfinex","BTCUSD",1664609419909,6.516e-05,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609420290,0.38884716,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609420502,0.44584716,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609420721,0.44584716,19291.0,19290.0,0.39421463]
["bitfinex","BTCUSD",1664609420935,1.04584716,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609421364,1.76887129,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609421655,2.82609364,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609421894,2.85019615,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609422327,2.81995427,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609422683,2.84995334,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609423353,2.84995324,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609423584,2.80944897,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609423779,2.84995358,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609424003,2.4719225,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609424290,2.76995358,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609424800,2.4719225,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609425825,2.3919225,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609426008,2.4419225,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609426228,2.3919225,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609426663,2.4719225,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609426890,2.4219225,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609427943,2.28110723,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609428603,2.36110723,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609429405,1.24937579,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609429631,0.09042049,19291.0,19290.0,0.03546463]
["bitfinex","BTCUSD",1664609429850,0.09042049,19291.0,19290.0,0.39421463]
["bitfinex","BTCUSD",1664609430092,0.01042049,19291.0,19290.0,0.39421463]
["bitfinex","BTCUSD",1664609430703,0.08942049,19291.0,19290.0,2.48881648]
["bitfinex","BTCUSD",1664609430928,0.08942049,19291.0,19290.0,3.7215983]
["bitfinex","BTCUSD",1664609431698,0.08942049,19291.0,19290.0,3.34356722]
["bitfinex","BTCUSD",1664609431950,0.01042049,19291.0,19290.0,3.34356722]
["bitfinex","BTCUSD",1664609432217,0.01042049,19291.0,19290.0,2.98481722]
["bitfinex","BTCUSD",1664609432442,0.01042049,19291.0,19290.0,3.34356722]
["bitfinex","BTCUSD",1664609432676,0.01042049,19291.0,19290.0,2.90594607]
["bitfinex","BTCUSD",1664609433384,0.01042049,19291.0,19290.0,2.39421463]
["bitfinex","BTCUSD",1664609439572,0.01342015,19291.0,19290.0,2.39421463]
["bitfinex","BTCUSD",1664609442468,0.01342015,19291.0,19290.0,0.39421463]
["bitfinex","BTCUSD",1664609444592,0.01342015,19291.0,19290.0,0.58400813]
["bitfinex","BTCUSD",1664609447635,0.01342015,19291.0,19290.0,0.39421463]
["bitfinex","BTCUSD",1664609448095,0.03791915,19292.0,19291.0,0.1]
["bitfinex","BTCUSD",1664609448546,0.03791915,19292.0,19291.0,0.45875]
["bitfinex","BTCUSD",1664609448760,0.11691915,19292.0,19291.0,0.45875]
["bitfinex","BTCUSD",1664609448978,0.11691915,19292.0,19291.0,0.1]
["bitfinex","BTCUSD",1664609449196,0.28410506,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609449380,0.41360106,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609449931,0.33460106,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609450482,0.29700215,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609450811,0.37600215,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609451803,0.29700215,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609452518,0.30632068,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609452726,0.38532068,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609453027,0.12623768,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609453262,0.12623768,19292.0,19291.0,0.64934251]
["bitfinex","BTCUSD",1664609453946,0.12623768,19292.0,19291.0,1.02640167]
["bitfinex","BTCUSD",1664609454381,0.04723768,19292.0,19291.0,1.92640167]
["bitfinex","BTCUSD",1664609454899,0.04923768,19292.0,19291.0,1.92640167]
["bitfinex","BTCUSD",1664609455925,0.04723768,19292.0,19291.0,1.92640167]
["bitfinex","BTCUSD",1664609456736,0.12723768,19292.0,19291.0,1.92640167]
["bitfinex","BTCUSD",1664609457173,0.12723768,19292.0,19291.0,1.19059251]
["bitfinex","BTCUSD",1664609457369,0.12723768,19292.0,19291.0,0.29059251]
["bitfinex","BTCUSD",1664609457599,0.12723768,19292.0,19291.0,0.2498401]
["bitfinex","BTCUSD",1664609458037,0.04723768,19292.0,19291.0,0.2498401]
["bitfinex","BTCUSD",1664609458187,0.04723768,19292.0,19291.0,0.6085901]
["bitfinex","BTCUSD",1664609458626,0.12723768,19292.0,19291.0,0.6085901]
["bitfinex","BTCUSD",1664609459881,0.04723768,19292.0,19291.0,0.6085901]
["bitfinex","BTCUSD",1664609460834,0.12723768,19292.0,19291.0,0.6085901]
["bitfinex","BTCUSD",1664609461655,0.12723768,19292.0,19291.0,0.2498401]
["bitfinex","BTCUSD",1664609461871,0.12723768,19292.0,19291.0,0.6085901]
["bitfinex","BTCUSD",1664609462269,0.04723768,19292.0,19291.0,0.68240901]
["bitfinex","BTCUSD",1664609462537,0.04723768,19292.0,19291.0,0.2498401]
["bitfinex","BTCUSD",1664609462734,0.12723768,19292.0,19291.0,0.2498401]
["bitfinex","BTCUSD",1664609463260,0.12723768,19292.0,19291.0,0.6085901]
["bitfinex","BTCUSD",1664609463929,0.04723768,19292.0,19291.0,0.6085901]
["bitfinex","BTCUSD",1664609464794,0.24582468,19292.0,19291.0,0.6085901]
["bitfinex","BTCUSD",1664609465017,0.24582468,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609466161,0.50499868,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609466879,0.58399868,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609468055,0.43599868,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609468848,0.51499868,19292.0,19291.0,0.03053094]
["bitfinex","BTCUSD",1664609469487,2.95285587,19292.0,19291.0,3.094e-05]
["bitfinex","BTCUSD",1664609469657,5.60045709,19292.0,19291.0,3.094e-05]
["bitfinex","BTCUSD",1664609469963,5.72671033,19292.0,19291.0,3.094e-05]
["bitfinex","BTCUSD",1664609470221,5.54431148,19292.0,19291.0,3.094e-05]
["bitfinex","BTCUSD",1664609470441,0.21017906,19290.0,19289.0,0.0021]
["bitfinex","BTCUSD",1664609470662,1.92596146,19290.0,19289.0,0.0021]
["bitfinex","BTCUSD",1664609470888,1.98673264,19290.0,19289.0,0.0021]
["bitfinex","BTCUSD",1664609471104,2.2014278,19290.0,19289.0,0.0021]
["bitfinex","BTCUSD",1664609471357,2.20143028,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609471579,2.21210266,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609471798,2.04738345,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609472739,2.23601366,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609472961,2.31501366,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609473184,2.47969725,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609473405,2.35554834,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609473646,2.31501954,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609474100,2.23601954,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609474555,2.23601952,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609474778,2.31501952,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609475242,2.53415175,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609475471,2.40859689,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609476161,2.45517609,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609476388,2.20803609,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609476797,2.36806352,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609477234,2.28703609,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609477889,2.36806352,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609478108,2.20803609,19290.0,19289.0,0.00703369]
["bitfinex","BTCUSD",1664609478565,0.05,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609478802,1.68846906,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609479086,1.26173144,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609479325,1.64571611,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609479768,1.65638602,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609480670,1.89098387,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609480881,2.34546667,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609481783,1.96998387,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609481993,1.89098387,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609482446,2.26646667,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609482948,2.34546667,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609483822,2.39852287,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609483992,2.3600248,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609484891,2.4390248,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609485322,2.39852287,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609486218,1.84404007,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609486567,1.84098387,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609486801,1.91998387,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609487019,1.86998387,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609487536,1.91998387,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609488079,1.84098387,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609488305,2.21646667,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609488529,2.2695234,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609488774,1.9730406,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609490112,1.8940406,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609490406,2.2695234,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609490837,2.3255234,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664609491704,2.3255234,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609491938,3.2328674,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609492303,3.1768674,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609493113,3.2428674,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609494354,3.7215674,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609494998,3.7875674,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609496107,3.7215674,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609496332,2.8013846,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609496575,2.7013846,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609497070,2.1673846,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609497300,1.7303432,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609497969,1.7803432,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609498218,1.7643432,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609498477,2.3143432,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609498694,1.6643432,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609498925,1.48474535,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609499599,1.71097299,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609500285,2.25597299,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609500736,2.30597299,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609500993,2.31097299,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609501192,2.36097299,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609502315,2.30597299,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609502986,2.33297299,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609504052,2.10674535,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609504287,0.39953091,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609504908,0.47653091,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609505562,0.21728991,19287.0,19286.0,0.00076197]
["bitfinex","BTCUSD",1664609505816,0.21728991,19287.0,19286.0,0.04908521]
["bitfinex","BTCUSD",1664609505817,0.08766991,19287.0,19286.0,0.04908521]
["bitfinex","BTCUSD",1664609506046,0.08766991,19287.0,19286.0,0.40783521]
["bitfinex","BTCUSD",1664609506269,0.01066991,19287.0,19286.0,0.40783521]
["bitfinex","BTCUSD",1664609506728,0.01066991,19287.0,19286.0,0.7829568]
["bitfinex","BTCUSD",1664609506941,0.08466991,19287.0,19286.0,0.7829568]
["bitfinex","BTCUSD",1664609507384,0.074,19287.0,19286.0,0.7829568]
["bitfinex","BTCUSD",1664609507617,0.074,19287.0,19286.0,0.17876821]
["bitfinex","BTCUSD",1664609507844,0.074,19287.0,19286.0,0.53751821]
["bitfinex","BTCUSD",1664609508372,0.129527,19288.0,19287.0,0.45875]
["bitfinex","BTCUSD",1664609508629,0.129527,19288.0,19287.0,0.1]
["bitfinex","BTCUSD",1664609508846,0.129527,19288.0,19287.0,0.45875]
["bitfinex","BTCUSD",1664609509061,0.186527,19288.0,19287.0,0.45875]
["bitfinex","BTCUSD",1664609510244,0.057,19288.0,19286.0,0.30845021]
["bitfinex","BTCUSD",1664609510471,0.186527,19288.0,19287.0,0.35875]
["bitfinex","BTCUSD",1664609510712,0.388649,19289.0,19288.0,0.1]
["bitfinex","BTCUSD",1664609510934,0.25913,19289.0,19288.0,0.1]
["bitfinex","BTCUSD",1664609511390,0.129521,19289.0,19287.0,0.35875]
["bitfinex","BTCUSD",1664609511607,0.129521,19289.0,19288.0,0.45875]
["bitfinex","BTCUSD",1664609511826,0.129521,19289.0,19288.0,0.1]
["bitfinex","BTCUSD",1664609512324,0.14019822,19289.0,19288.0,0.1]
["bitfinex","BTCUSD",1664609512984,0.21919822,19289.0,19288.0,0.1]
["bitfinex","BTCUSD",1664609513883,0.08967722,19289.0,19288.0,0.13239608]
["bitfinex","BTCUSD",1664609514124,0.08967722,19289.0,19288.0,0.49114608]
["bitfinex","BTCUSD",1664609514343,0.01067722,19289.0,19288.0,0.49114608]
["bitfinex","BTCUSD",1664609514563,0.01067722,19289.0,19288.0,0.8665304]
["bitfinex","BTCUSD",1664609515007,0.06567722,19289.0,19288.0,0.8665304]
["bitfinex","BTCUSD",1664609515238,0.06567722,19289.0,19288.0,0.5077804]
["bitfinex","BTCUSD",1664609515459,0.06567722,19289.0,19288.0,0.8665304]
["bitfinex","BTCUSD",1664609515976,0.06567722,19289.0,19288.0,0.5077804]
["bitfinex","BTCUSD",1664609516204,0.01067722,19289.0,19288.0,0.8665304]
["bitfinex","BTCUSD",1664609516664,0.01067722,19289.0,19288.0,2.8665304]
["bitfinex","BTCUSD",1664609516891,0.01067722,19289.0,19288.0,2.8664458]
["bitfinex","BTCUSD",1664609517112,0.061,19289.0,19288.0,2.8664458]
["bitfinex","BTCUSD",1664609517368,0.061,19289.0,19288.0,3.7737448]
["bitfinex","BTCUSD",1664609517581,0.061,19289.0,19288.0,3.77441924]
["bitfinex","BTCUSD",1664609517799,0.061,19289.0,19288.0,3.39903492]
["bitfinex","BTCUSD",1664609518255,0.01069422,19290.0,19289.0,0.4586654]
["bitfinex","BTCUSD",1664609518949,0.09069422,19290.0,19289.0,0.4586654]
["bitfinex","BTCUSD",1664609519851,0.09069422,19290.0,19289.0,0.0999154]
["bitfinex","BTCUSD",1664609520070,0.09069422,19290.0,19289.0,0.4586654]
["bitfinex","BTCUSD",1664609520288,0.01069422,19290.0,19289.0,0.0999154]
["bitfinex","BTCUSD",1664609520501,0.01069422,19290.0,19289.0,0.4586654]
["bitfinex","BTCUSD",1664609520940,0.07969422,19290.0,19289.0,0.55644508]
["bitfinex","BTCUSD",1664609522254,0.01069422,19290.0,19289.0,0.55644508]
["bitfinex","BTCUSD",1664609523178,0.07969422,19290.0,19289.0,0.55644508]
["bitfinex","BTCUSD",1664609524359,0.01069422,19290.0,19289.0,0.55644508]
["bitfinex","BTCUSD",1664609524956,0.07969422,19290.0,19289.0,0.81644508]
["bitfinex","BTCUSD",1664609525620,0.07969422,19290.0,19289.0,1.19186206]
["bitfinex","BTCUSD",1664609526106,0.07969422,19290.0,19289.0,0.81644508]
["bitfinex","BTCUSD",1664609526328,0.01069422,19290.0,19289.0,1.19189497]
["bitfinex","BTCUSD",1664609526555,0.01069422,19290.0,19289.0,0.81644508]
["bitfinex","BTCUSD",1664609526773,0.01069422,19290.0,19289.0,1.19192788]
["bitfinex","BTCUSD",1664609526994,0.07969422,19290.0,19289.0,1.19192788]
["bitfinex","BTCUSD",1664609527694,0.07969422,19290.0,19289.0,0.81644508]
["bitfinex","BTCUSD",1664609528234,0.01069422,19290.0,19289.0,1.32817652]
["bitfinex","BTCUSD",1664609528759,0.01069422,19290.0,19289.0,3.34487641]
["bitfinex","BTCUSD",1664609528972,0.07969422,19290.0,19289.0,3.32817652]
["bitfinex","BTCUSD",1664609529618,0.07969422,19290.0,19289.0,2.96942652]
["bitfinex","BTCUSD",1664609529886,0.07969422,19290.0,19289.0,3.32817652]
["bitfinex","BTCUSD",1664609530342,0.01069422,19290.0,19289.0,3.32817652]
["bitfinex","BTCUSD",1664609530915,0.01060032,19290.0,19289.0,3.32817652]
["bitfinex","BTCUSD",1664609531114,0.07960032,19290.0,19289.0,3.32817652]
["bitfinex","BTCUSD",1664609531784,0.07957126,19290.0,19289.0,3.32817652]
["bitfinex","BTCUSD",1664609532721,0.01057126,19290.0,19289.0,3.32817652]
["bitfinex","BTCUSD",1664609533178,0.07957126,19290.0,19289.0,3.32817652]
["bitfinex","BTCUSD",1664609533616,0.069,19290.0,19289.0,3.32817652]
["bitfinex","BTCUSD",1664609533851,0.069,19290.0,19289.0,4.09248132]
["bitfinex","BTCUSD",1664609534289,0.129504,19291.0,19289.0,4.09248132]
["bitfinex","BTCUSD",1664609534441,0.129504,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609535087,0.195504,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609535302,0.195504,19291.0,19290.0,0.0999154]
["bitfinex","BTCUSD",1664609535862,0.195504,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609536282,0.129504,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609536509,0.129504,19291.0,19290.0,0.0999154]
["bitfinex","BTCUSD",1664609536722,0.129504,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609536921,0.14018412,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609537168,0.20618412,19291.0,19290.0,0.0999154]
["bitfinex","BTCUSD",1664609537367,0.20618412,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609537923,0.20618412,19291.0,19290.0,0.0999154]
["bitfinex","BTCUSD",1664609538136,0.20618412,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609538354,0.14018412,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609538558,0.14018412,19291.0,19290.0,1.01413005]
["bitfinex","BTCUSD",1664609539054,0.21918412,19291.0,19290.0,0.63864725]
["bitfinex","BTCUSD",1664609539710,0.08968012,19291.0,19290.0,0.63864725]
["bitfinex","BTCUSD",1664609539834,0.08968012,19291.0,19290.0,0.27989725]
["bitfinex","BTCUSD",1664609540307,0.01068012,19291.0,19290.0,0.0999154]
["bitfinex","BTCUSD",1664609541057,0.07968012,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609541482,0.07968012,19291.0,19290.0,0.0999154]
["bitfinex","BTCUSD",1664609541700,0.07968012,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609542314,0.01068012,19291.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609542622,0.01068012,19291.0,19290.0,0.0999154]
["bitfinex","BTCUSD",1664609542825,0.258996,19292.0,19290.0,0.4586654]
["bitfinex","BTCUSD",1664609543037,0.258996,19292.0,19291.0,0.0999154]
["bitfinex","BTCUSD",1664609544886,0.26968084,19292.0,19291.0,0.0999154]
["bitfinex","BTCUSD",1664609545105,0.34868084,19292.0,19290.0,0.2295154]
["bitfinex","BTCUSD",1664609545330,0.34868084,19292.0,19291.0,0.4586654]
["bitfinex","BTCUSD",1664609545545,0.34868084,19292.0,19291.0,0.0999154]
["bitfinex","BTCUSD",1664609546719,0.26968084,19292.0,19291.0,0.4586654]
["bitfinex","BTCUSD",1664609546937,0.26968084,19292.0,19291.0,0.0999154]
["bitfinex","BTCUSD",1664609547153,0.32768084,19292.0,19291.0,0.0999154]
["bitfinex","BTCUSD",1664609548102,0.19818384,19292.0,19291.0,2.8341482]
["bitfinex","BTCUSD",1664609548329,0.19818384,19292.0,19291.0,3.09280314]
["bitfinex","BTCUSD",1664609548330,0.14018384,19292.0,19291.0,3.09280314]
["bitfinex","BTCUSD",1664609548558,0.14018384,19292.0,19291.0,3.66893458]
["bitfinex","BTCUSD",1664609548786,0.01068484,19292.0,19291.0,3.66893458]
["bitfinex","BTCUSD",1664609549987,0.01068484,19292.0,19291.0,3.31018458]
["bitfinex","BTCUSD",1664609550138,0.01068484,19292.0,19291.0,3.66893458]
["bitfinex","BTCUSD",1664609550367,0.01068484,19292.0,19291.0,3.31018458]
["bitfinex","BTCUSD",1664609550568,0.01068484,19292.0,19291.0,3.66893458]
["bitfinex","BTCUSD",1664609554925,0.01068484,19292.0,19291.0,3.67633458]
["bitfinex","BTCUSD",1664609555869,0.01068484,19292.0,19291.0,1.67633458]
["bitfinex","BTCUSD",1664609556544,0.04050193,19297.0,19293.0,0.38367361]
["bitfinex","BTCUSD",1664609556769,4.75636861,19298.0,19293.0,0.38367361]
["bitfinex","BTCUSD",1664609556770,0.129465,19298.0,19296.0,0.0999154]
["bitfinex","BTCUSD",1664609556993,0.129465,19298.0,19297.0,0.66350473]
["bitfinex","BTCUSD",1664609557223,2.22028893,19300.0,19297.0,0.66350473]
["bitfinex","BTCUSD",1664609557224,0.129454,19299.0,19297.0,0.66350473]
["bitfinex","BTCUSD",1664609557444,0.129454,19299.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609557694,0.29940793,19299.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609557906,0.258906,19299.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609558171,0.258906,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609558391,0.29940793,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609558612,0.42894793,19299.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609558836,0.49738124,19299.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609559306,0.57638124,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609560383,0.42894793,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609560538,0.388446,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609560933,0.39807938,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609561152,0.47707938,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609562455,0.39807938,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609563065,0.47707938,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609563440,0.47707938,19299.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609563881,0.34753938,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609564112,0.21808738,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609564345,0.00963338,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609565229,0.08863338,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609565467,0.079,19299.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609566060,0.079,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609566294,0.129444,19300.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609566811,0.258888,19300.0,19299.0,0.0999154]
["bitfinex","BTCUSD",1664609567024,0.258888,19300.0,19297.0,0.47222084]
["bitfinex","BTCUSD",1664609567239,0.337888,19300.0,19298.0,0.0388763]
["bitfinex","BTCUSD",1664609568137,0.337888,19300.0,19299.0,0.0999154]
["bitfinex","BTCUSD",1664609568364,0.258888,19300.0,19298.0,0.0388763]
["bitfinex","BTCUSD",1664609568590,0.258888,19300.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609569146,0.326888,19300.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609569453,0.33651882,19300.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609570482,0.26851882,19300.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609571160,0.33651882,19300.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609572434,0.26851882,19300.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609573267,0.33651882,19300.0,19299.0,0.0999154]
["bitfinex","BTCUSD",1664609573480,0.46605282,19300.0,19299.0,0.0999154]
["bitfinex","BTCUSD",1664609573823,0.46605282,19300.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609574353,0.46605282,19300.0,19297.0,0.34266774]
["bitfinex","BTCUSD",1664609574661,0.39805282,19300.0,19299.0,0.0999154]
["bitfinex","BTCUSD",1664609575299,0.47705282,19300.0,19299.0,0.0999154]
["bitfinex","BTCUSD",1664609575526,0.34751882,19300.0,19297.0,0.25921]
["bitfinex","BTCUSD",1664609575744,0.34751882,19300.0,19297.0,0.34266774]
["bitfinex","BTCUSD",1664609575987,0.34751882,19300.0,19299.0,0.0999154]
["bitfinex","BTCUSD",1664609576523,0.34751882,19300.0,19297.0,0.388762]
["bitfinex","BTCUSD",1664609576524,0.26851882,19300.0,19297.0,0.388762]
["bitfinex","BTCUSD",1664609577229,0.33651882,19300.0,19297.0,0.38867612]
["bitfinex","BTCUSD",1664609577881,0.33651882,19300.0,19297.0,0.25912412]
["bitfinex","BTCUSD",1664609578467,0.26851882,19300.0,19297.0,0.25912412]
["bitfinex","BTCUSD",1664609578675,0.26851882,19300.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609579278,0.26851882,19300.0,19297.0,0.62857338]
["bitfinex","BTCUSD",1664609579279,0.33651882,19300.0,19297.0,0.62857338]
["bitfinex","BTCUSD",1664609579513,0.33651882,19300.0,19297.0,0.75812538]
["bitfinex","BTCUSD",1664609580614,0.26851882,19300.0,19297.0,0.75812538]
["bitfinex","BTCUSD",1664609580878,0.26851882,19300.0,19297.0,0.64867612]
["bitfinex","BTCUSD",1664609581365,0.34851882,19300.0,19297.0,0.64867612]
["bitfinex","BTCUSD",1664609581586,0.25908,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609581814,0.34819928,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609582040,0.60727928,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609583185,0.67827928,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609584309,0.67821755,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609584533,0.60721755,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609585283,0.67521755,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609586424,0.72052756,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609587167,0.78852756,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609588819,0.72052756,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609589261,0.78852756,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609590253,0.67521755,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609590478,0.60721755,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609591211,0.67521755,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609591426,0.67521755,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609591661,0.67521755,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609592455,0.60721755,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609593100,0.64771948,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609593508,0.71571948,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609594462,0.64771948,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609595290,0.71571948,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609595632,0.86262071,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609596480,0.79462071,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609596866,0.64771948,19299.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609597085,0.04050193,19298.0,19297.0,0.51912412]
["bitfinex","BTCUSD",1664609597215,0.04050193,19298.0,19297.0,0.26]
["bitfinex","BTCUSD",1664609597431,0.10125482,19298.0,19297.0,0.26]
["bitfinex","BTCUSD",1664609597649,1.00808382,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609597882,1.1725145,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609599238,1.2435145,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609599466,1.18276161,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609600460,1.11176161,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609600689,1.12140997,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609601315,1.18940997,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609601526,1.02497929,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609601768,1.08573218,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609602610,1.01773218,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609602968,0.95697929,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609603417,1.02497929,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609603620,1.08573218,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609603831,1.02497929,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609603958,1.08573218,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609604407,1.23397861,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609605283,1.30197861,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609606609,1.23397861,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609607265,1.30197861,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609607516,1.08573218,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609608330,1.7262341,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609608556,1.01783395,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609609410,1.08583395,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609610110,1.1262341,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609610530,4.97018938,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609610743,5.82371623,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609611062,5.79271238,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609611239,5.77045756,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609611836,5.87195578,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609612054,5.77195578,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609612482,3.33424987,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609612698,3.25524987,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609612974,2.87976707,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609613189,2.82976707,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609613401,2.95876707,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609614302,2.68444108,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609614526,2.74533239,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609614765,2.60544108,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609615496,2.74533046,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609616627,2.66633046,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609617481,2.72633046,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609617936,1.58969035,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609618579,1.52969035,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609619508,1.58969035,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609619972,0.9700208,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609620683,0.9100208,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609620917,0.13919536,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609621137,0.00964836,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609621339,0.08964836,19298.0,19297.0,0.255]
["bitfinex","BTCUSD",1664609622229,0.08964836,19298.0,19297.0,0.25491993]
["bitfinex","BTCUSD",1664609622663,0.00964836,19298.0,19297.0,0.25491993]
["bitfinex","BTCUSD",1664609623409,0.08964836,19298.0,19297.0,0.25491993]
["bitfinex","BTCUSD",1664609624733,0.00964836,19298.0,19297.0,0.25491993]
["bitfinex","BTCUSD",1664609625393,0.08964836,19298.0,19297.0,0.25491993]
["bitfinex","BTCUSD",1664609625884,0.08964836,19298.0,19297.0,0.28041192]
["bitfinex","BTCUSD",1664609626679,0.00964836,19298.0,19297.0,0.25491993]
["bitfinex","BTCUSD",1664609626894,0.00964836,19298.0,19297.0,2.25491993]
["bitfinex","BTCUSD",1664609627114,0.00964836,19298.0,19297.0,2.61366993]
["bitfinex","BTCUSD",1664609627514,0.08,19298.0,19297.0,2.61366993]
["bitfinex","BTCUSD",1664609628081,0.08,19298.0,19297.0,2.25491993]
["bitfinex","BTCUSD",1664609628321,0.08,19298.0,19297.0,2.88291503]
["bitfinex","BTCUSD",1664609628524,0.29950017,19299.0,19297.0,2.88291503]
["bitfinex","BTCUSD",1664609628820,0.29950017,19299.0,19297.0,2.52416503]
["bitfinex","BTCUSD",1664609629481,0.37950017,19299.0,19297.0,2.52416503]
["bitfinex","BTCUSD",1664609629610,0.209454,19299.0,19298.0,0.4586654]
["bitfinex","BTCUSD",1664609629824,0.209454,19299.0,19298.0,0.0999154]
["bitfinex","BTCUSD",1664609630388,0.209454,19299.0,19297.0,0.38447293]
["bitfinex","BTCUSD",1664609630625,0.04059217,19301.0,19298.0,3.2404078]
["bitfinex","BTCUSD",1664609630895,0.14207761,19302.0,19300.0,1.0]
["bitfinex","BTCUSD",1664609630896,0.12943,19302.0,19300.0,1.0]
["bitfinex","BTCUSD",1664609631106,0.12943,19302.0,19301.0,2.9341482]
["bitfinex","BTCUSD",1664609631982,0.129422,19303.0,19301.0,2.9415482]
["bitfinex","BTCUSD",1664609632261,0.129422,19303.0,19302.0,0.4586654]
["bitfinex","BTCUSD",1664609632479,0.17001417,19303.0,19302.0,0.4586654]
["bitfinex","BTCUSD",1664609632828,0.129422,19303.0,19302.0,0.0999154]
["bitfinex","BTCUSD",1664609633039,0.129422,19303.0,19302.0,0.4586654]
["bitfinex","BTCUSD",1664609633471,0.208422,19303.0,19302.0,0.4586654]
["bitfinex","BTCUSD",1664609634015,0.208422,19303.0,19302.0,0.94421182]
["bitfinex","BTCUSD",1664609634674,0.129422,19303.0,19302.0,0.94421182]
["bitfinex","BTCUSD",1664609635310,0.208422,19303.0,19302.0,0.94421182]
["bitfinex","BTCUSD",1664609635520,0.21808484,19303.0,19302.0,0.94421182]
["bitfinex","BTCUSD",1664609636426,0.21749692,19303.0,19302.0,0.94421182]
["bitfinex","BTCUSD",1664609636695,0.13849692,19303.0,19302.0,0.94421182]
["bitfinex","BTCUSD",1664609637146,0.00907492,19303.0,19302.0,0.94421182]
["bitfinex","BTCUSD",1664609637586,0.08907492,19303.0,19302.0,0.94421182]
["bitfinex","BTCUSD",1664609638774,0.00907492,19303.0,19302.0,0.94421182]
["bitfinex","BTCUSD",1664609639438,0.08907492,19303.0,19302.0,0.94421182]
["bitfinex","BTCUSD",1664609640090,0.08907492,19303.0,19302.0,0.56872902]
["bitfinex","BTCUSD",1664609640530,0.08907492,19303.0,19302.0,0.35875]
["bitfinex","BTCUSD",1664609640752,0.00907492,19303.0,19301.0,1.27483]
["bitfinex","BTCUSD",1664609640982,0.00907492,19303.0,19302.0,2.4753982]
["bitfinex","BTCUSD",1664609641238,0.00907492,19303.0,19302.0,0.4586654]
["bitfinex","BTCUSD",1664609641451,0.07207492,19303.0,19302.0,1.05867088]
["bitfinex","BTCUSD",1664609642820,0.00907492,19303.0,19302.0,1.05867088]
["bitfinex","BTCUSD",1664609643422,0.08907492,19303.0,19302.0,1.05867088]
["bitfinex","BTCUSD",1664609645097,0.08907492,19303.0,19302.0,1.57040232]
["bitfinex","BTCUSD",1664609645329,0.00907492,19303.0,19302.0,1.57780232]
["bitfinex","BTCUSD",1664609645564,0.08907492,19303.0,19302.0,1.21905232]
["bitfinex","BTCUSD",1664609646334,0.08907492,19303.0,19302.0,1.57780232]
["bitfinex","BTCUSD",1664609646759,0.00907492,19303.0,19302.0,1.57780232]
["bitfinex","BTCUSD",1664609647420,0.08907492,19303.0,19302.0,1.57780232]
["bitfinex","BTCUSD",1664609647633,0.08907492,19303.0,19302.0,0.4827982]
["bitfinex","BTCUSD",1664609647869,0.08907492,19303.0,19302.0,0.0074]
["bitfinex","BTCUSD",1664609648093,0.08907492,19303.0,19302.0,0.36615]
["bitfinex","BTCUSD",1664609648328,0.08907492,19303.0,19302.0,0.0074]
["bitfinex","BTCUSD",1664609648544,0.08907492,19303.0,19302.0,0.36615]
["bitfinex","BTCUSD",1664609648982,0.00907492,19303.0,19302.0,0.7416328]
["bitfinex","BTCUSD",1664609649211,0.00907492,19303.0,19302.0,0.94253908]
["bitfinex","BTCUSD",1664609649436,0.08907492,19303.0,19302.0,0.94253908]
["bitfinex","BTCUSD",1664609650745,0.00907492,19303.0,19302.0,0.56705628]
["bitfinex","BTCUSD",1664609650967,0.00907492,19303.0,19302.0,0.94253908]
["bitfinex","BTCUSD",1664609651551,0.08907492,19303.0,19302.0,0.56705628]
["bitfinex","BTCUSD",1664609651778,0.08907492,19303.0,19302.0,0.94253908]
["bitfinex","BTCUSD",1664609651992,0.08907492,19303.0,19302.0,0.56705628]
["bitfinex","BTCUSD",1664609652329,0.08907492,19303.0,19302.0,0.94253908]
["bitfinex","BTCUSD",1664609653033,0.08907492,19303.0,19302.0,0.7416328]
["bitfinex","BTCUSD",1664609653249,0.08907492,19303.0,19301.0,0.6477]
["bitfinex","BTCUSD",1664609653473,0.16907492,19303.0,19302.0,2.8341482]
["bitfinex","BTCUSD",1664609653642,0.16907492,19303.0,19302.0,2.4586654]
["bitfinex","BTCUSD",1664609654999,0.00907492,19303.0,19302.0,2.4586654]
["bitfinex","BTCUSD",1664609655217,0.13849692,19303.0,19302.0,2.0999154]
["bitfinex","BTCUSD",1664609655405,0.13849692,19303.0,19302.0,2.4586654]
["bitfinex","BTCUSD",1664609655558,0.21849692,19303.0,19302.0,2.4586654]
["bitfinex","BTCUSD",1664609655782,0.21849692,19303.0,19302.0,2.8341482]
["bitfinex","BTCUSD",1664609656219,0.21849692,19303.0,19302.0,2.4586654]
["bitfinex","BTCUSD",1664609656432,0.21849692,19303.0,19302.0,2.4753982]
["bitfinex","BTCUSD",1664609656672,0.21849692,19303.0,19302.0,2.4586654]
["bitfinex","BTCUSD",1664609656885,0.21849692,19303.0,19302.0,2.8341482]
["bitfinex","BTCUSD",1664609657103,0.21849692,19303.0,19302.0,2.0]
["bitfinex","BTCUSD",1664609657382,0.258863,19302.0,19300.0,0.31014163]
["bitfinex","BTCUSD",1664609657551,0.258863,19302.0,19301.0,2.35875]
["bitfinex","BTCUSD",1664609659496,0.329863,19302.0,19301.0,2.35875]
["bitfinex","BTCUSD",1664609660813,0.258863,19302.0,19301.0,2.35875]
["bitfinex","BTCUSD",1664609661094,0.258863,19302.0,19301.0,2.35867439]
["bitfinex","BTCUSD",1664609661546,0.329863,19302.0,19301.0,2.35867439]
["bitfinex","BTCUSD",1664609662890,0.258863,19302.0,19301.0,2.35867439]
["bitfinex","BTCUSD",1664609663343,0.258863,19302.0,19300.0,0.31014163]
["bitfinex","BTCUSD",1664609663578,0.329863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609664485,0.329863,19302.0,19300.0,0.68562443]
["bitfinex","BTCUSD",1664609664702,0.258863,19302.0,19301.0,2.7344488]
["bitfinex","BTCUSD",1664609664967,0.258863,19302.0,19301.0,0.7344488]
["bitfinex","BTCUSD",1664609665389,0.258863,19302.0,19300.0,0.68562443]
["bitfinex","BTCUSD",1664609665603,0.329863,19302.0,19301.0,2.7344488]
["bitfinex","BTCUSD",1664609665839,0.329863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609666069,0.329863,19302.0,19300.0,0.68562443]
["bitfinex","BTCUSD",1664609666351,0.329863,19302.0,19301.0,2.7344488]
["bitfinex","BTCUSD",1664609666579,0.329863,19302.0,19301.0,0.7344488]
["bitfinex","BTCUSD",1664609666799,0.329863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609666800,0.258863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609667027,0.258863,19302.0,19301.0,0.3754828]
["bitfinex","BTCUSD",1664609667269,0.258863,19302.0,19300.0,0.68562443]
["bitfinex","BTCUSD",1664609667490,0.329863,19302.0,19301.0,2.7344488]
["bitfinex","BTCUSD",1664609667709,0.329863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609667929,0.329863,19302.0,19300.0,0.81515643]
["bitfinex","BTCUSD",1664609668150,0.329863,19302.0,19301.0,2.7344488]
["bitfinex","BTCUSD",1664609668377,0.329863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609668895,0.258863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609669379,0.258863,19302.0,19301.0,0.7344488]
["bitfinex","BTCUSD",1664609669611,0.329863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609670780,0.258863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609670998,0.258863,19302.0,19300.0,0.81515643]
["bitfinex","BTCUSD",1664609671129,0.258863,19302.0,19301.0,2.7344488]
["bitfinex","BTCUSD",1664609671360,0.258863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609671569,0.333863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609671835,0.333863,19302.0,19300.0,0.81515643]
["bitfinex","BTCUSD",1664609672054,0.333863,19302.0,19301.0,2.7344488]
["bitfinex","BTCUSD",1664609672281,0.333863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609672420,0.333863,19302.0,19300.0,0.81515643]
["bitfinex","BTCUSD",1664609672645,0.333863,19302.0,19301.0,2.4588814]
["bitfinex","BTCUSD",1664609672864,0.258863,19302.0,19301.0,0.0999154]
["bitfinex","BTCUSD",1664609673267,0.258863,19302.0,19301.0,0.4588814]
["bitfinex","BTCUSD",1664609673729,0.329863,19302.0,19301.0,0.4588814]
["bitfinex","BTCUSD",1664609674399,0.329863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609674810,0.258863,19302.0,19300.0,0.81515643]
["bitfinex","BTCUSD",1664609675075,0.258863,19302.0,19301.0,2.7344488]
["bitfinex","BTCUSD",1664609675225,0.258863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609675645,0.333863,19302.0,19300.0,0.81515643]
["bitfinex","BTCUSD",1664609675856,0.333863,19302.0,19301.0,2.7344488]
["bitfinex","BTCUSD",1664609676225,0.333863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609676864,0.258863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609677369,0.258863,19302.0,19300.0,1.07422343]
["bitfinex","BTCUSD",1664609677587,0.329863,19302.0,19301.0,2.7344488]
["bitfinex","BTCUSD",1664609677830,0.329863,19302.0,19301.0,0.358966]
["bitfinex","BTCUSD",1664609678394,0.329863,19302.0,19301.0,0.7344488]
["bitfinex","BTCUSD",1664609678395,0.200433,19302.0,19301.0,0.7344488]
["bitfinex","BTCUSD",1664609678772,0.129433,19302.0,19301.0,0.89072354]
["bitfinex","BTCUSD",1664609679627,0.200433,19302.0,19301.0,0.89072354]
["bitfinex","BTCUSD",1664609679856,0.200433,19302.0,19301.0,2.7344488]
["bitfinex","BTCUSD",1664609680524,0.071,19302.0,19301.0,3.24618024]
["bitfinex","BTCUSD",1664609680742,0.071,19302.0,19301.0,4.15286624]
["bitfinex","BTCUSD",1664609680951,0.13849992,19303.0,19302.0,0.4588814]
["bitfinex","BTCUSD",1664609681198,0.13849992,19303.0,19302.0,1.87416802]
["bitfinex","BTCUSD",1664609681428,0.13849992,19303.0,19302.0,2.4588814]
["bitfinex","BTCUSD",1664609681705,0.16149992,19303.0,19302.0,2.4588814]
["bitfinex","BTCUSD",1664609681899,0.16149992,19303.0,19302.0,2.4753982]
["bitfinex","BTCUSD",1664609682114,0.16149992,19303.0,19302.0,2.4588814]
["bitfinex","BTCUSD",1664609682665,0.16149992,19303.0,19302.0,2.8343642]
["bitfinex","BTCUSD",1664609682931,0.13849992,19303.0,19302.0,2.8343642]
["bitfinex","BTCUSD",1664609683134,0.13849992,19303.0,19302.0,3.25964216]
["bitfinex","BTCUSD",1664609683472,0.20849992,19303.0,19302.0,3.25964216]
["bitfinex","BTCUSD",1664609683686,0.07907492,19303.0,19302.0,3.7713736]
["bitfinex","BTCUSD",1664609683920,0.07907492,19303.0,19302.0,4.7357736]
["bitfinex","BTCUSD",1664609684131,0.0789891,19303.0,19302.0,4.7357736]
["bitfinex","BTCUSD",1664609684369,0.0789891,19303.0,19302.0,4.7875436]
["bitfinex","BTCUSD",1664609685013,0.0089891,19303.0,19302.0,4.7875436]
["bitfinex","BTCUSD",1664609685641,0.0279891,19303.0,19302.0,4.8635436]
["bitfinex","BTCUSD",1664609687136,0.0279891,19303.0,19302.0,4.8709436]
["bitfinex","BTCUSD",1664609687331,0.0089891,19303.0,19302.0,4.7949436]
["bitfinex","BTCUSD",1664609687762,0.0209891,19303.0,19302.0,4.8689436]
["bitfinex","BTCUSD",1664609688916,0.0089891,19303.0,19302.0,4.7949436]
["bitfinex","BTCUSD",1664609689636,0.0209891,19303.0,19302.0,4.8689436]
["bitfinex","BTCUSD",1664609690933,0.0089891,19303.0,19302.0,4.7949436]
["bitfinex","BTCUSD",1664609691598,0.0209891,19303.0,19302.0,4.8689436]
["bitfinex","BTCUSD",1664609693044,0.0089891,19303.0,19302.0,4.7949436]
["bitfinex","BTCUSD",1664609693756,0.0209891,19303.0,19302.0,4.8689436]
["bitfinex","BTCUSD",1664609694835,0.0089891,19303.0,19302.0,4.7949436]
["bitfinex","BTCUSD",1664609695629,0.0209891,19303.0,19302.0,4.8689436]
["bitfinex","BTCUSD",1664609696300,0.0030291,19303.0,19302.0,4.8689436]
["bitfinex","BTCUSD",1664609696512,0.001,19305.0,19304.0,1.23212975]
["bitfinex","BTCUSD",1664609696690,0.001,19305.0,19304.0,4.02677884]
["bitfinex","BTCUSD",1664609696907,0.006,19305.0,19304.0,6.78025551]
["bitfinex","BTCUSD",1664609697574,0.006,19305.0,19304.0,6.85925551]
["bitfinex","BTCUSD",1664609697800,0.006,19305.0,19304.0,6.51968077]
["bitfinex","BTCUSD",1664609698027,0.006,19305.0,19304.0,6.52708077]
["bitfinex","BTCUSD",1664609698478,0.006,19305.0,19304.0,7.07258077]
["bitfinex","BTCUSD",1664609698698,0.002,19307.0,19306.0,0.6971854]
["bitfinex","BTCUSD",1664609698919,0.002,19307.0,19306.0,4.90776564]
["bitfinex","BTCUSD",1664609699363,0.002,19307.0,19306.0,4.36226564]
["bitfinex","BTCUSD",1664609699659,0.01071588,19307.0,19306.0,4.38949564]
["bitfinex","BTCUSD",1664609699905,0.01071588,19307.0,19306.0,4.52946116]
["bitfinex","BTCUSD",1664609701035,0.01071588,19307.0,19306.0,4.45046116]
["bitfinex","BTCUSD",1664609701749,0.01071588,19307.0,19306.0,4.52946116]
["bitfinex","BTCUSD",1664609702463,0.01071588,19307.0,19306.0,5.12946116]
["bitfinex","BTCUSD",1664609702685,0.01071588,19307.0,19306.0,4.52946116]
["bitfinex","BTCUSD",1664609702912,0.01071588,19307.0,19306.0,4.45046116]
["bitfinex","BTCUSD",1664609703591,0.01071588,19307.0,19306.0,4.52946116]
["bitfinex","BTCUSD",1664609704782,0.01071588,19307.0,19306.0,3.07506296]
["bitfinex","BTCUSD",1664609705001,0.01071588,19307.0,19306.0,3.09157976]
["bitfinex","BTCUSD",1664609705219,0.01071588,19307.0,19306.0,3.45054576]
["bitfinex","BTCUSD",1664609705662,0.01071588,19307.0,19306.0,3.78954576]
["bitfinex","BTCUSD",1664609705879,0.01071588,19307.0,19306.0,3.70135024]
["bitfinex","BTCUSD",1664609706797,0.01071588,19307.0,19306.0,3.32586744]
["bitfinex","BTCUSD",1664609707008,0.01071588,19307.0,19306.0,3.24686744]
["bitfinex","BTCUSD",1664609707158,0.01071588,19307.0,19306.0,2.670736]
["bitfinex","BTCUSD",1664609707494,0.01071588,19307.0,19306.0,2.31177]
["bitfinex","BTCUSD",1664609707692,0.01071588,19307.0,19306.0,2.749736]
["bitfinex","BTCUSD",1664609708822,0.01071588,19307.0,19306.0,2.31177]
["bitfinex","BTCUSD",1664609709090,0.01071588,19307.0,19306.0,2.670736]
["bitfinex","BTCUSD",1664609709304,0.02677393,19307.0,19306.0,2.670736]
["bitfinex","BTCUSD",1664609709787,0.02677393,19307.0,19306.0,2.749736]
["bitfinex","BTCUSD",1664609710956,0.02677393,19307.0,19306.0,2.670736]
["bitfinex","BTCUSD",1664609711220,0.02677393,19307.0,19306.0,3.05243525]
["bitfinex","BTCUSD",1664609711438,0.02677393,19307.0,19306.0,2.670736]
["bitfinex","BTCUSD",1664609711647,0.02677393,19307.0,19306.0,2.749736]
["bitfinex","BTCUSD",1664609713052,0.02677393,19307.0,19306.0,2.670736]
["bitfinex","BTCUSD",1664609713699,0.02677393,19307.0,19306.0,2.749736]
["bitfinex","BTCUSD",1664609715099,0.02677393,19307.0,19306.0,2.670736]
["bitfinex","BTCUSD",1664609715689,0.02677393,19307.0,19306.0,2.39077]
["bitfinex","BTCUSD",1664609715957,0.02677393,19307.0,19306.0,2.749736]
["bitfinex","BTCUSD",1664609717079,0.02677393,19307.0,19306.0,2.618966]
["bitfinex","BTCUSD",1664609717754,0.02677393,19307.0,19306.0,2.654966]
["bitfinex","BTCUSD",1664609718999,0.02677393,19307.0,19306.0,2.618966]
["bitfinex","BTCUSD",1664609719916,0.02677393,19307.0,19306.0,2.654966]
["bitfinex","BTCUSD",1664609721018,0.02677393,19307.0,19306.0,2.618966]
["bitfinex","BTCUSD",1664609721843,0.02677393,19307.0,19306.0,2.664966]
["bitfinex","BTCUSD",1664609723117,0.02677393,19307.0,19306.0,2.618966]
["bitfinex","BTCUSD",1664609723789,0.02677393,19307.0,19306.0,2.664966]
["bitfinex","BTCUSD",1664609725178,0.02677393,19307.0,19306.0,2.9944488]
["bitfinex","BTCUSD",1664609725834,0.02677393,19307.0,19306.0,3.0524488]
["bitfinex","BTCUSD",1664609726957,0.02677393,19307.0,19306.0,2.676966]
["bitfinex","BTCUSD",1664609727177,0.02677393,19307.0,19306.0,2.618966]
["bitfinex","BTCUSD",1664609727936,0.02677393,19307.0,19306.0,2.676966]
["bitfinex","BTCUSD",1664609729038,0.02677393,19307.0,19306.0,2.618966]
["bitfinex","BTCUSD",1664609729477,0.02677393,19307.0,19306.0,2.26]
["bitfinex","BTCUSD",1664609729699,0.02677393,19307.0,19306.0,2.618966]
["bitfinex","BTCUSD",1664609729947,0.10377393,19307.0,19306.0,2.653966]
["bitfinex","BTCUSD",1664609731119,0.01805805,19307.0,19306.0,2.618966]
["bitfinex","BTCUSD",1664609731799,0.01805805,19307.0,19306.0,2.653966]
["bitfinex","BTCUSD",1664609731800,0.10379499,19307.0,19306.0,2.653966]
["bitfinex","BTCUSD",1664609733011,0.02679499,19307.0,19306.0,2.618966]
["bitfinex","BTCUSD",1664609733928,0.02679499,19307.0,19306.0,2.696966]
["bitfinex","BTCUSD",1664609734649,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609735091,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609736018,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609736360,0.02679499,19307.0,19306.0,0.338]
["bitfinex","BTCUSD",1664609736584,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609737135,0.02679499,19307.0,19306.0,0.26]
["bitfinex","BTCUSD",1664609737364,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609737592,0.02679499,19307.0,19306.0,0.26]
["bitfinex","BTCUSD",1664609737822,0.02679499,19307.0,19306.0,0.338]
["bitfinex","BTCUSD",1664609738468,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609739121,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609739836,0.02679499,19307.0,19306.0,0.83368885]
["bitfinex","BTCUSD",1664609740060,0.02679499,19307.0,19306.0,0.91168885]
["bitfinex","BTCUSD",1664609740978,0.02679499,19307.0,19306.0,0.55272285]
["bitfinex","BTCUSD",1664609741203,0.02679499,19307.0,19306.0,0.83368885]
["bitfinex","BTCUSD",1664609741792,0.02679499,19307.0,19306.0,0.91168885]
["bitfinex","BTCUSD",1664609742870,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609743318,0.02679499,19307.0,19306.0,0.26]
["bitfinex","BTCUSD",1664609743533,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609743898,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609745230,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609745877,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609746085,0.02679499,19307.0,19306.0,0.338]
["bitfinex","BTCUSD",1664609746302,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609747142,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609747993,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609748474,0.02679499,19307.0,19306.0,0.338]
["bitfinex","BTCUSD",1664609748699,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609749057,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609749966,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609751242,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609751904,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609753433,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609753889,0.02679499,19307.0,19306.0,0.26]
["bitfinex","BTCUSD",1664609754106,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609754776,0.02679499,19307.0,19306.0,0.338]
["bitfinex","BTCUSD",1664609754904,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609755135,0.02679499,19307.0,19306.0,0.26]
["bitfinex","BTCUSD",1664609755349,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609755868,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609757188,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609758070,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609759233,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609760115,0.02679499,19307.0,19306.0,0.338]
["bitfinex","BTCUSD",1664609760548,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609761268,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609762066,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609763357,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609764044,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609765432,0.02679499,19307.0,19306.0,0.79632449]
["bitfinex","BTCUSD",1664609766149,0.02679499,19307.0,19306.0,0.87432449]
["bitfinex","BTCUSD",1664609766604,0.02679499,19307.0,19306.0,0.87435385]
["bitfinex","BTCUSD",1664609766818,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609767259,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609767475,0.02679499,19307.0,19306.0,0.26]
["bitfinex","BTCUSD",1664609767689,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609767892,0.02679499,19307.0,19306.0,0.26]
["bitfinex","BTCUSD",1664609768020,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609768221,0.02679499,19307.0,19306.0,0.338]
["bitfinex","BTCUSD",1664609768467,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609769388,0.02679499,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609769976,0.02679499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609770635,0.02679499,19307.0,19306.0,0.87423924]
["bitfinex","BTCUSD",1664609770848,0.00179499,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609771065,0.01057718,19307.0,19306.0,0.826459]
["bitfinex","BTCUSD",1664609771242,0.01057718,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609772115,0.01057718,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609773434,0.01057718,19307.0,19306.0,0.618966]
["bitfinex","BTCUSD",1664609774076,0.01057718,19307.0,19306.0,0.696966]
["bitfinex","BTCUSD",1664609774311,0.01057718,19307.0,19306.0,0.94539565]
["bitfinex","BTCUSD",1664609775617,0.01057718,19307.0,19306.0,0.86739565]
["bitfinex","BTCUSD",1664609775856,0.01057718,19307.0,19306.0,1.05735421]
["bitfinex","BTCUSD",1664609776105,0.01057718,19307.0,19306.0,1.13535421]
["bitfinex","BTCUSD",1664609777073,0.01057718,19307.0,19306.0,0.94539565]
["bitfinex","BTCUSD",1664609777286,0.01057718,19307.0,19306.0,0.86739565]
["bitfinex","BTCUSD",1664609777546,0.01057718,19307.0,19306.0,1.05733706]
["bitfinex","BTCUSD",1664609777970,0.01057718,19307.0,19306.0,0.86739565]
["bitfinex","BTCUSD",1664609778180,0.01057718,19307.0,19306.0,0.94539565]
["bitfinex","BTCUSD",1664609778580,0.01057718,19307.0,19306.0,1.13532654]
["bitfinex","BTCUSD",1664609779026,0.01057718,19307.0,19306.0,0.94539565]
["bitfinex","BTCUSD",1664609779208,0.01057718,19307.0,19306.0,0.86739565]
["bitfinex","BTCUSD",1664609779864,0.01057718,19307.0,19306.0,1.08279543]
["bitfinex","BTCUSD",1664609780065,0.08757718,19307.0,19306.0,3.11779543]
["bitfinex","BTCUSD",1664609780320,0.08757718,19307.0,19306.0,3.62952687]
["bitfinex","BTCUSD",1664609781426,0.01057718,19307.0,19306.0,3.64629687]
["bitfinex","BTCUSD",1664609782087,0.01057718,19307.0,19306.0,3.72529687]
["bitfinex","BTCUSD",1664609782860,0.01057718,19307.0,19306.0,3.50989709]
["bitfinex","BTCUSD",1664609783388,0.01057718,19307.0,19306.0,3.43089709]
["bitfinex","BTCUSD",1664609783901,0.01057718,19307.0,19306.0,3.80637989]
["bitfinex","BTCUSD",1664609784114,0.01057718,19307.0,19306.0,3.88537989]
["bitfinex","BTCUSD",1664609785425,0.01057718,19307.0,19306.0,3.80637989]
["bitfinex","BTCUSD",1664609786124,0.01057718,19307.0,19306.0,3.88537989]
["bitfinex","BTCUSD",1664609786334,0.01057718,19307.0,19306.0,3.52641389]
["bitfinex","BTCUSD",1664609786556,0.01057718,19307.0,19306.0,3.88537989]
["bitfinex","BTCUSD",1664609787442,0.01057718,19307.0,19306.0,3.80637989]
["bitfinex","BTCUSD",1664609787905,0.01057718,19307.0,19306.0,3.43089709]
["bitfinex","BTCUSD",1664609788113,0.01057718,19307.0,19306.0,3.50989709]
["bitfinex","BTCUSD",1664609788793,0.01057718,19307.0,19306.0,3.51729709]
["bitfinex","BTCUSD",1664609789291,0.01057718,19307.0,19306.0,3.43829709]
["bitfinex","BTCUSD",1664609790190,0.01057718,19307.0,19306.0,3.51729709]
["bitfinex","BTCUSD",1664609791575,0.01057718,19307.0,19306.0,3.43829709]
["bitfinex","BTCUSD",1664609792123,0.01057718,19307.0,19306.0,3.51729709]
["bitfinex","BTCUSD",1664609792558,0.01046334,19307.0,19306.0,3.51729709]
["bitfinex","BTCUSD",1664609793029,0.01046334,19307.0,19306.0,3.89274707]
["bitfinex","BTCUSD",1664609793462,0.01046334,19307.0,19306.0,3.81374707]
["bitfinex","BTCUSD",1664609794158,0.01046334,19307.0,19306.0,3.89274707]
["bitfinex","BTCUSD",1664609795182,0.00046334,19307.0,19306.0,3.94274707]
["bitfinex","BTCUSD",1664609795397,0.00046334,19307.0,19306.0,4.82019907]
["bitfinex","BTCUSD",1664609796255,0.00046334,19307.0,19306.0,4.89919907]
["bitfinex","BTCUSD",1664609796806,0.00046334,19307.0,19306.0,7.62715007]
["bitfinex","BTCUSD",1664609797033,0.00046334,19307.0,19306.0,7.66778907]
["bitfinex","BTCUSD",1664609797467,0.00046334,19307.0,19306.0,7.58878907]
["bitfinex","BTCUSD",1664609797889,0.00046334,19307.0,19306.0,7.17270009]
["bitfinex","BTCUSD",1664609798450,0.00150441,19309.0,19308.0,0.1516854]
["bitfinex","BTCUSD",1664609798584,0.00150441,19309.0,19308.0,2.08755138]
["bitfinex","BTCUSD",1664609798832,0.00150441,19309.0,19308.0,4.08755138]
["bitfinex","BTCUSD",1664609799767,0.00150441,19309.0,19308.0,4.46303418]
["bitfinex","BTCUSD",1664609800219,0.00150441,19309.0,19308.0,4.54103418]
["bitfinex","BTCUSD",1664609800866,0.00150441,19309.0,19308.0,4.16555138]
["bitfinex","BTCUSD",1664609801109,0.00784207,19309.0,19308.0,4.16555138]
["bitfinex","BTCUSD",1664609801496,0.00784207,19309.0,19308.0,3.98763598]
["bitfinex","BTCUSD",1664609802163,0.00784207,19309.0,19308.0,4.06563598]
["bitfinex","BTCUSD",1664609802957,0.00784207,19309.0,19308.0,4.44111878]
["bitfinex","BTCUSD",1664609803398,0.00784207,19309.0,19308.0,4.36311878]
["bitfinex","BTCUSD",1664609803837,0.00784207,19309.0,19308.0,3.98763598]
["bitfinex","BTCUSD",1664609804064,0.00784207,19309.0,19308.0,4.36311878]
["bitfinex","BTCUSD",1664609804353,0.00784207,19309.0,19308.0,4.44111878]
["bitfinex","BTCUSD",1664609804563,0.00784207,19309.0,19308.0,4.44851878]
["bitfinex","BTCUSD",1664609804998,0.00784207,19309.0,19308.0,4.07303598]
["bitfinex","BTCUSD",1664609805642,0.00784207,19309.0,19308.0,3.99503598]
["bitfinex","BTCUSD",1664609805864,0.00784207,19309.0,19308.0,4.37051878]
["bitfinex","BTCUSD",1664609806298,0.00784207,19309.0,19308.0,4.44951878]
["bitfinex","BTCUSD",1664609806520,0.00784207,19309.0,19308.0,4.07403598]
["bitfinex","BTCUSD",1664609806741,0.00784207,19309.0,19308.0,4.449453]
["bitfinex","BTCUSD",1664609806951,0.00784207,19309.0,19308.0,4.44932142]
["bitfinex","BTCUSD",1664609807384,0.00784207,19309.0,19308.0,3.94326598]
["bitfinex","BTCUSD",1664609808279,0.00784207,19309.0,19308.0,4.00326598]
["bitfinex","BTCUSD",1664609809624,0.00784207,19309.0,19308.0,3.94326598]
["bitfinex","BTCUSD",1664609810310,0.00784207,19309.0,19308.0,4.02226598]
["bitfinex","BTCUSD",1664609811427,0.00784207,19309.0,19308.0,3.94326598]
["bitfinex","BTCUSD",1664609812326,0.00784207,19309.0,19308.0,4.39774878]
["bitfinex","BTCUSD",1664609813341,0.00784207,19309.0,19308.0,4.31874878]
["bitfinex","BTCUSD",1664609814344,0.00784207,19309.0,19308.0,4.39774878]
["bitfinex","BTCUSD",1664609815095,0.00784207,19309.0,19308.0,4.02226598]
["bitfinex","BTCUSD",1664609815318,0.00784207,19309.0,19308.0,4.39771593]
["bitfinex","BTCUSD",1664609815533,0.00784207,19309.0,19308.0,4.31871594]
["bitfinex","BTCUSD",1664609815958,0.00784207,19309.0,19308.0,4.31874878]
["bitfinex","BTCUSD",1664609816196,0.00784207,19309.0,19308.0,4.39774878]
["bitfinex","BTCUSD",1664609817459,0.00784207,19309.0,19308.0,4.31874878]
["bitfinex","BTCUSD",1664609818252,0.00784207,19309.0,19308.0,4.39774878]
["bitfinex","BTCUSD",1664609819198,0.00784207,19309.0,19308.0,4.44951878]
["bitfinex","BTCUSD",1664609819709,0.00784207,19309.0,19308.0,4.37051878]
["bitfinex","BTCUSD",1664609820276,0.00784207,19309.0,19308.0,4.44951878]
["bitfinex","BTCUSD",1664609820493,0.00784207,19309.0,19308.0,4.09055278]
["bitfinex","BTCUSD",1664609820884,0.00784207,19309.0,19308.0,2.95709744]
["bitfinex","BTCUSD",1664609821639,0.00784207,19309.0,19308.0,2.87809744]
["bitfinex","BTCUSD",1664609821872,0.00784207,19309.0,19308.0,3.77809744]
["bitfinex","BTCUSD",1664609822096,0.00784207,19309.0,19307.0,0.54567789]
["bitfinex","BTCUSD",1664609822319,0.00784207,19309.0,19308.0,0.437966]
["bitfinex","BTCUSD",1664609823723,0.00784207,19309.0,19308.0,0.358966]
["bitfinex","BTCUSD",1664609824144,0.00784207,19309.0,19307.0,1.18689233]
["bitfinex","BTCUSD",1664609824364,0.13722907,19309.0,19308.0,2.436966]
["bitfinex","BTCUSD",1664609824577,0.00784207,19309.0,19308.0,0.436966]
["bitfinex","BTCUSD",1664609824793,0.00784207,19309.0,19308.0,0.43687058]
["bitfinex","BTCUSD",1664609825538,0.00784207,19309.0,19308.0,0.358966]
["bitfinex","BTCUSD",1664609825965,0.00784207,19309.0,19307.0,1.18689333]
["bitfinex","BTCUSD",1664609826184,0.13722907,19309.0,19308.0,2.436966]
["bitfinex","BTCUSD",1664609826408,0.13722907,19309.0,19308.0,0.078]
["bitfinex","BTCUSD",1664609826638,0.13722907,19309.0,19308.0,0.436966]
["bitfinex","BTCUSD",1664609827639,0.13722907,19309.0,19308.0,0.358966]
["bitfinex","BTCUSD",1664609828081,0.13722907,19309.0,19307.0,0.79844233]
["bitfinex","BTCUSD",1664609828299,0.13722907,19309.0,19308.0,2.436966]
["bitfinex","BTCUSD",1664609828526,0.13722907,19309.0,19308.0,0.436966]
["bitfinex","BTCUSD",1664609828998,0.13722907,19309.0,19308.0,0.078]
["bitfinex","BTCUSD",1664609829214,0.13722907,19309.0,19308.0,0.436966]
["bitfinex","BTCUSD",1664609829443,0.13722907,19309.0,19308.0,0.078]
["bitfinex","BTCUSD",1664609829664,0.13722907,19309.0,19308.0,0.358966]
["bitfinex","BTCUSD",1664609830208,0.13722907,19309.0,19308.0,0.436966]
["bitfinex","BTCUSD",1664609830430,0.13722907,19309.0,19308.0,0.078]
["bitfinex","BTCUSD",1664609830643,0.13722907,19309.0,19308.0,0.436966]
["bitfinex","BTCUSD",1664609831196,0.00784207,19309.0,19308.0,0.436966]
["bitfinex","BTCUSD",1664609831415,0.00784207,19309.0,19308.0,0.358966]
["bitfinex","BTCUSD",1664609832288,0.00784207,19309.0,19308.0,0.078]
["bitfinex","BTCUSD",1664609832526,0.00784207,19309.0,19308.0,0.436966]
["bitfinex","BTCUSD",1664609833173,0.00784207,19309.0,19308.0,0.078]
["bitfinex","BTCUSD",1664609833656,0.00784207,19309.0,19308.0,0.358966]
["bitfinex","BTCUSD",1664609833883,0.13722907,19309.0,19307.0,1.17392513]
["bitfinex","BTCUSD",1664609834081,0.13722907,19309.0,19308.0,2.7344488]
["bitfinex","BTCUSD",1664609834290,0.13722907,19309.0,19308.0,0.436966]
["bitfinex","BTCUSD",1664609834422,0.00784207,19309.0,19308.0,1.336966]
["bitfinex","BTCUSD",1664609835584,0.00784207,19309.0,19308.0,1.258966]
["bitfinex","BTCUSD",1664609835964,0.00784207,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664609836204,0.00784207,19309.0,19308.0,0.978]
["bitfinex","BTCUSD",1664609836578,0.00784207,19309.0,19308.0,1.336966]
["bitfinex","BTCUSD",1664609837610,0.00784207,19309.0,19308.0,1.258966]
["bitfinex","BTCUSD",1664609838163,0.07584207,19309.0,19308.0,0.928]
["bitfinex","BTCUSD",1664609838393,0.07584207,19309.0,19308.0,1.286966]
["bitfinex","BTCUSD",1664609839577,0.07584207,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664609839578,0.00784207,19309.0,19308.0,0.9]
["bitfinex","BTCUSD",1664609839794,0.00784207,19309.0,19308.0,1.258966]
["bitfinex","BTCUSD",1664609840464,0.00784207,19309.0,19308.0,0.077]
["bitfinex","BTCUSD",1664609840663,0.00784207,19309.0,19308.0,0.435966]
["bitfinex","BTCUSD",1664609841208,0.00784207,19309.0,19308.0,0.077]
["bitfinex","BTCUSD",1664609841416,0.00784207,19309.0,19308.0,0.435966]
["bitfinex","BTCUSD",1664609841569,0.00184207,19311.0,19307.0,1.12215513]
["bitfinex","BTCUSD",1664609841786,0.00184207,19311.0,19308.0,2.0]
["bitfinex","BTCUSD",1664609841993,0.00184207,19311.0,19307.0,0.95151166]
["bitfinex","BTCUSD",1664609842213,0.03584207,19311.0,19308.0,2.074]
["bitfinex","BTCUSD",1664609842431,0.03584207,19311.0,19309.0,1.058966]
["bitfinex","BTCUSD",1664609842693,0.00575803,19309.0,19308.0,0.074]
["bitfinex","BTCUSD",1664609842895,0.00575803,19309.0,19308.0,0.51503323]
["bitfinex","BTCUSD",1664609843114,0.00575803,19309.0,19308.0,0.15606723]
["bitfinex","BTCUSD",1664609843324,0.00575803,19309.0,19308.0,1.41503323]
["bitfinex","BTCUSD",1664609843603,0.00575803,19309.0,19308.0,1.34103323]
["bitfinex","BTCUSD",1664609843817,0.00575803,19309.0,19308.0,0.98206723]
["bitfinex","BTCUSD",1664609844012,0.00575803,19309.0,19308.0,1.34103323]
["bitfinex","BTCUSD",1664609844416,0.00575803,19309.0,19308.0,1.41903323]
["bitfinex","BTCUSD",1664609844653,0.21764664,19312.0,19308.0,1.41903323]
["bitfinex","BTCUSD",1664609844867,0.21764664,19312.0,19308.0,1.26490656]
["bitfinex","BTCUSD",1664609845138,0.21764664,19312.0,19309.0,0.358966]
["bitfinex","BTCUSD",1664609845325,0.21764664,19312.0,19309.0,0.20483933]
["bitfinex","BTCUSD",1664609845548,0.00575803,19309.0,19308.0,1.15660933]
["bitfinex","BTCUSD",1664609845760,0.21340467,19312.0,19308.0,1.14209817]
["bitfinex","BTCUSD",1664609845906,0.21340467,19312.0,19308.0,1.15660933]
["bitfinex","BTCUSD",1664609846447,0.21340467,19312.0,19308.0,1.23460933]
["bitfinex","BTCUSD",1664609846619,0.21917206,19312.0,19308.0,1.23460933]
["bitfinex","BTCUSD",1664609847669,0.21917206,19312.0,19308.0,1.15660933]
["bitfinex","BTCUSD",1664609848521,0.21917206,19312.0,19308.0,0.12977]
["bitfinex","BTCUSD",1664609848758,0.02191721,19311.0,19308.0,0.12977]
["bitfinex","BTCUSD",1664609849463,0.21917206,19312.0,19308.0,0.12977]
["bitfinex","BTCUSD",1664609849604,0.21917206,19312.0,19308.0,0.25660933]
["bitfinex","BTCUSD",1664609850339,0.21917206,19312.0,19308.0,0.33460933]
["bitfinex","BTCUSD",1664609850712,0.00518791,19311.0,19308.0,0.71009213]
["bitfinex","BTCUSD",1664609850927,0.00518791,19311.0,19310.0,0.0999154]
["bitfinex","BTCUSD",1664609851148,0.00518791,19311.0,19310.0,2.73559654]
["bitfinex","BTCUSD",1664609851368,0.00518791,19311.0,19310.0,3.69299654]
["bitfinex","BTCUSD",1664609851584,0.00518791,19311.0,19310.0,3.40349564]
["bitfinex","BTCUSD",1664609852049,0.00518791,19311.0,19310.0,3.45526564]
["bitfinex","BTCUSD",1664609852255,0.00518791,19311.0,19310.0,3.76206267]
["bitfinex","BTCUSD",1664609852942,0.00518791,19311.0,19310.0,3.66214727]
["bitfinex","BTCUSD",1664609853341,0.00518791,19311.0,19310.0,3.83989827]
["bitfinex","BTCUSD",1664609853551,0.00518791,19311.0,19310.0,3.76089827]
["bitfinex","BTCUSD",1664609854323,0.00518791,19311.0,19310.0,3.83989827]
["bitfinex","BTCUSD",1664609855401,0.00518791,19311.0,19310.0,3.88052227]
["bitfinex","BTCUSD",1664609855569,0.00518791,19311.0,19310.0,3.80152227]
["bitfinex","BTCUSD",1664609855813,0.00518791,19311.0,19310.0,3.44255627]
["bitfinex","BTCUSD",1664609856004,0.00518791,19311.0,19310.0,3.80152227]
["bitfinex","BTCUSD",1664609856233,0.00518791,19311.0,19310.0,3.84497127]
["bitfinex","BTCUSD",1664609856445,0.00518791,19311.0,19310.0,3.81957627]
["bitfinex","BTCUSD",1664609856902,0.00518791,19311.0,19310.0,6.59262727]
["bitfinex","BTCUSD",1664609857338,0.00518791,19311.0,19310.0,6.69419427]
["bitfinex","BTCUSD",1664609857545,0.00518791,19311.0,19310.0,6.61519427]
["bitfinex","BTCUSD",1664609858394,0.00518791,19311.0,19310.0,6.65356727]
["bitfinex","BTCUSD",1664609859725,0.00518791,19311.0,19310.0,6.57456727]
["bitfinex","BTCUSD",1664609860358,0.00518791,19311.0,19310.0,6.65356727]
["bitfinex","BTCUSD",1664609861861,0.00518791,19311.0,19310.0,6.57456727]
["bitfinex","BTCUSD",1664609861977,0.00518791,19311.0,19310.0,3.82182827]
["bitfinex","BTCUSD",1664609862339,0.00518791,19311.0,19310.0,3.90082827]
["bitfinex","BTCUSD",1664609863585,0.00518791,19311.0,19310.0,3.82182827]
["bitfinex","BTCUSD",1664609864007,0.00518791,19311.0,19310.0,3.46286227]
["bitfinex","BTCUSD",1664609864221,0.00518791,19311.0,19310.0,3.82182827]
["bitfinex","BTCUSD",1664609864439,0.00518791,19311.0,19310.0,3.90082827]
["bitfinex","BTCUSD",1664609865622,0.00518791,19311.0,19310.0,3.82182827]
["bitfinex","BTCUSD",1664609866436,0.00518791,19311.0,19310.0,3.90082827]
["bitfinex","BTCUSD",1664609866891,0.00518791,19311.0,19310.0,3.81956927]
["bitfinex","BTCUSD",1664609867493,0.00518791,19311.0,19310.0,3.46060327]
["bitfinex","BTCUSD",1664609867700,0.00518791,19311.0,19310.0,3.38160327]
["bitfinex","BTCUSD",1664609867971,0.00518791,19311.0,19310.0,3.74056927]
["bitfinex","BTCUSD",1664609868342,0.00518791,19311.0,19310.0,3.81956927]
["bitfinex","BTCUSD",1664609869634,0.00518791,19311.0,19310.0,3.74056927]
["bitfinex","BTCUSD",1664609870301,0.00518791,19311.0,19310.0,3.81956927]
["bitfinex","BTCUSD",1664609871590,0.00518791,19311.0,19310.0,3.74056927]
["bitfinex","BTCUSD",1664609872409,0.00518791,19311.0,19310.0,3.81956927]
["bitfinex","BTCUSD",1664609873600,0.00518791,19311.0,19310.0,3.74056927]
["bitfinex","BTCUSD",1664609873812,0.00518791,19311.0,19310.0,3.69994427]
["bitfinex","BTCUSD",1664609874395,0.00518791,19311.0,19310.0,3.77894427]
["bitfinex","BTCUSD",1664609875779,0.00518791,19311.0,19310.0,3.69994427]
["bitfinex","BTCUSD",1664609876009,0.00518791,19311.0,19310.0,3.74056927]
["bitfinex","BTCUSD",1664609876456,0.00518791,19311.0,19310.0,3.81956927]
["bitfinex","BTCUSD",1664609877849,0.00518791,19311.0,19310.0,3.74056927]
["bitfinex","BTCUSD",1664609878084,0.00518791,19311.0,19310.0,3.79056927]
["bitfinex","BTCUSD",1664609878549,0.00518791,19311.0,19310.0,3.86956927]
["bitfinex","BTCUSD",1664609879220,0.00518791,19311.0,19310.0,3.81956927]
["bitfinex","BTCUSD",1664609879651,0.00518791,19311.0,19310.0,3.79056927]
["bitfinex","BTCUSD",1664609879876,0.00518791,19311.0,19310.0,3.74056927]
["bitfinex","BTCUSD",1664609880106,0.00518791,19311.0,19310.0,3.34097827]
["bitfinex","BTCUSD",1664609880333,0.00518791,19311.0,19310.0,3.69994427]
["bitfinex","BTCUSD",1664609880557,0.00518791,19311.0,19310.0,3.82894427]
["bitfinex","BTCUSD",1664609881015,0.00518791,19311.0,19310.0,3.86956927]
["bitfinex","BTCUSD",1664609881698,0.00518791,19311.0,19310.0,3.79056927]
["bitfinex","BTCUSD",1664609881924,0.00518791,19311.0,19310.0,3.69994427]
["bitfinex","BTCUSD",1664609882158,0.00518791,19311.0,19310.0,3.74994427]
["bitfinex","BTCUSD",1664609882630,0.00518791,19311.0,19310.0,3.82894427]
["bitfinex","BTCUSD",1664609883554,0.00518791,19311.0,19310.0,3.77894427]
["bitfinex","BTCUSD",1664609883781,0.00518791,19311.0,19310.0,3.74994427]
["bitfinex","BTCUSD",1664609884012,0.00518791,19311.0,19310.0,3.79056927]
["bitfinex","BTCUSD",1664609884464,0.00518791,19311.0,19310.0,3.82894427]
["bitfinex","BTCUSD",1664609884722,0.00518791,19311.0,19310.0,3.77894427]
["bitfinex","BTCUSD",1664609884955,0.00518791,19311.0,19310.0,3.81956927]
["bitfinex","BTCUSD",1664609885867,0.00518791,19311.0,19310.0,3.74056927]
["bitfinex","BTCUSD",1664609886099,0.00518791,19311.0,19310.0,3.69994427]
["bitfinex","BTCUSD",1664609886563,0.00518791,19311.0,19310.0,3.77894427]
["bitfinex","BTCUSD",1664609886786,0.00518791,19311.0,19310.0,3.82894427]
["bitfinex","BTCUSD",1664609887000,0.00518791,19311.0,19310.0,3.86956927]
["bitfinex","BTCUSD",1664609887807,0.00518791,19311.0,19310.0,3.79056927]
["bitfinex","BTCUSD",1664609887987,0.00518791,19311.0,19310.0,3.74056927]
["bitfinex","BTCUSD",1664609888201,0.00518791,19311.0,19310.0,3.69994427]
["bitfinex","BTCUSD",1664609888406,0.00518791,19311.0,19310.0,3.77894427]
["bitfinex","BTCUSD",1664609889102,0.00518791,19311.0,19310.0,3.82894427]
["bitfinex","BTCUSD",1664609889448,0.00518791,19311.0,19310.0,3.77894427]
["bitfinex","BTCUSD",1664609889778,0.00518791,19311.0,19310.0,3.69994427]
["bitfinex","BTCUSD",1664609890427,0.00518791,19311.0,19310.0,3.82894427]
["bitfinex","BTCUSD",1664609891839,0.00518791,19311.0,19310.0,3.74994427]
["bitfinex","BTCUSD",1664609892470,0.00518791,19311.0,19310.0,3.82894427]
["bitfinex","BTCUSD",1664609893739,0.00518791,19311.0,19310.0,3.74994427]
["bitfinex","BTCUSD",1664609893939,0.00518791,19311.0,19310.0,3.79056927]
["bitfinex","BTCUSD",1664609894647,0.00518791,19311.0,19310.0,3.82894427]
["bitfinex","BTCUSD",1664609894876,0.00518791,19311.0,19310.0,3.86956927]
["bitfinex","BTCUSD",1664609895712,0.00518791,19311.0,19310.0,3.79056927]
["bitfinex","BTCUSD",1664609896625,0.00518791,19311.0,19310.0,3.86956927]
["bitfinex","BTCUSD",1664609897732,0.00518791,19311.0,19310.0,3.79056927]
["bitfinex","BTCUSD",1664609898570,0.00518791,19311.0,19310.0,3.86956927]
["bitfinex","BTCUSD",1664609900100,0.00518791,19311.0,19310.0,3.79056927]
["bitfinex","BTCUSD",1664609900547,0.00518791,19311.0,19310.0,1.86956927]
["bitfinex","BTCUSD",1664609901922,0.00518791,19311.0,19310.0,1.79056927]
["bitfinex","BTCUSD",1664609902150,0.00518791,19311.0,19310.0,1.74994427]
["bitfinex","BTCUSD",1664609902608,0.00518791,19311.0,19310.0,1.82894427]
["bitfinex","BTCUSD",1664609902837,0.00518791,19311.0,19310.0,1.86956927]
["bitfinex","BTCUSD",1664609903523,0.00518791,19311.0,19310.0,1.41997827]
["bitfinex","BTCUSD",1664609903775,0.00518791,19311.0,19310.0,0.76669844]
["bitfinex","BTCUSD",1664609904007,0.00518791,19311.0,19310.0,2.68769844]
["bitfinex","BTCUSD",1664609904228,0.00518791,19311.0,19310.0,3.04666444]
["bitfinex","BTCUSD",1664609904448,0.00518791,19311.0,19310.0,3.42214724]
["bitfinex","BTCUSD",1664609904673,0.00518791,19311.0,19310.0,3.74661157]
["bitfinex","BTCUSD",1664609904918,0.00518791,19311.0,19310.0,3.58237015]
["bitfinex","BTCUSD",1664609905396,0.00511569,19311.0,19310.0,3.63237015]
["bitfinex","BTCUSD",1664609905617,0.00511569,19311.0,19310.0,4.23237015]
["bitfinex","BTCUSD",1664609905855,0.00511569,19311.0,19310.0,4.42314748]
["bitfinex","BTCUSD",1664609906393,0.00511569,19311.0,19310.0,4.46374539]
["bitfinex","BTCUSD",1664609906634,0.00511569,19311.0,19310.0,4.54265413]
["bitfinex","BTCUSD",1664609906856,0.00511569,19311.0,19310.0,4.50202913]
["bitfinex","BTCUSD",1664609907085,0.00511569,19311.0,19310.0,4.42083331]
["bitfinex","BTCUSD",1664609907542,0.00511569,19311.0,19310.0,4.50202913]
["bitfinex","BTCUSD",1664609907769,0.00511569,19311.0,19310.0,4.58327213]
["bitfinex","BTCUSD",1664609908009,0.00511569,19311.0,19310.0,4.50427213]
["bitfinex","BTCUSD",1664609908464,0.00511569,19311.0,19310.0,4.51945051]
["bitfinex","BTCUSD",1664609908682,0.00511569,19311.0,19310.0,4.59849613]
["bitfinex","BTCUSD",1664609908911,0.00511569,19311.0,19310.0,10.53849613]
["bitfinex","BTCUSD",1664609909147,0.00511569,19311.0,19310.0,10.4978255]
["bitfinex","BTCUSD",1664609909841,0.00511569,19311.0,19310.0,10.4188255]
["bitfinex","BTCUSD",1664609910676,0.00511569,19311.0,19310.0,10.49782547]
["bitfinex","BTCUSD",1664609911760,0.00511569,19311.0,19310.0,10.41882547]
["bitfinex","BTCUSD",1664609912767,0.00511569,19311.0,19310.0,11.08399613]
["bitfinex","BTCUSD",1664609913198,0.00511569,19311.0,19310.0,11.04331732]
["bitfinex","BTCUSD",1664609913383,0.00511569,19311.0,19310.0,13.20099385]
["bitfinex","BTCUSD",1664609913681,0.00511569,19311.0,19310.0,13.14018825]
["bitfinex","BTCUSD",1664609913893,0.00511569,19311.0,19310.0,13.06118825]
["bitfinex","BTCUSD",1664609914640,0.00511569,19311.0,19310.0,13.14018825]
["bitfinex","BTCUSD",1664609916003,0.00511569,19311.0,19310.0,13.06118825]
["bitfinex","BTCUSD",1664609916660,0.00511569,19311.0,19310.0,13.14018825]
["bitfinex","BTCUSD",1664609917098,0.00511569,19311.0,19310.0,14.15877445]
["bitfinex","BTCUSD",1664609917507,0.00511569,19311.0,19310.0,14.11014325]
["bitfinex","BTCUSD",1664609917897,0.00511569,19311.0,19310.0,14.03114325]
["bitfinex","BTCUSD",1664609918706,0.00511569,19311.0,19310.0,14.05936825]
["bitfinex","BTCUSD",1664609918918,0.00511569,19311.0,19310.0,13.65988524]
["bitfinex","BTCUSD",1664609919205,0.00511569,19311.0,19310.0,14.01885124]
["bitfinex","BTCUSD",1664609919864,0.00511569,19311.0,19310.0,13.93985124]
["bitfinex","BTCUSD",1664609920757,0.00511569,19311.0,19310.0,14.05936825]
["bitfinex","BTCUSD",1664609921663,0.00511569,19311.0,19310.0,13.39936825]
["bitfinex","BTCUSD",1664609921928,0.00511569,19311.0,19310.0,13.32036825]
["bitfinex","BTCUSD",1664609922815,0.00511569,19311.0,19310.0,13.39936825]
["bitfinex","BTCUSD",1664609923960,0.00511569,19311.0,19310.0,13.32036825]
["bitfinex","BTCUSD",1664609924788,0.00511569,19311.0,19310.0,13.39936825]
["bitfinex","BTCUSD",1664609925929,0.00511569,19311.0,19310.0,13.32036825]
["bitfinex","BTCUSD",1664609926673,0.00511569,19311.0,19310.0,13.39936825]
["bitfinex","BTCUSD",1664609928025,0.00511569,19311.0,19310.0,13.32036825]
["bitfinex","BTCUSD",1664609928731,0.00511569,19311.0,19310.0,13.39936825]
["bitfinex","BTCUSD",1664609929756,0.00500294,19311.0,19310.0,13.39936825]
["bitfinex","BTCUSD",1664609929955,0.00500294,19311.0,19310.0,13.32036825]
["bitfinex","BTCUSD",1664609930636,0.00500294,19311.0,19310.0,13.39936825]
["bitfinex","BTCUSD",1664609930864,0.00500294,19311.0,19310.0,12.81335124]
["bitfinex","BTCUSD",1664609931109,0.00500294,19311.0,19310.0,10.44679124]
["bitfinex","BTCUSD",1664609931532,0.00500294,19311.0,19310.0,9.84679124]
["bitfinex","BTCUSD",1664609932018,0.00500294,19311.0,19310.0,9.76779124]
["bitfinex","BTCUSD",1664609932708,0.00500294,19311.0,19310.0,9.84679124]
["bitfinex","BTCUSD",1664609932936,0.00500294,19311.0,19310.0,10.44679124]
["bitfinex","BTCUSD",1664609933383,0.00500294,19311.0,19310.0,10.48730825]
["bitfinex","BTCUSD",1664609933837,0.00500294,19311.0,19310.0,10.36779124]
["bitfinex","BTCUSD",1664609934053,0.00500294,19311.0,19310.0,10.40830825]
["bitfinex","BTCUSD",1664609934737,0.00500294,19311.0,19310.0,10.48730825]
["bitfinex","BTCUSD",1664609936051,0.00500294,19311.0,19310.0,10.40830825]
["bitfinex","BTCUSD",1664609936744,0.00500294,19311.0,19310.0,10.48730825]
["bitfinex","BTCUSD",1664609937667,0.00500294,19311.0,19310.0,10.44679124]
["bitfinex","BTCUSD",1664609937893,0.00500294,19311.0,19310.0,8.40830825]
["bitfinex","BTCUSD",1664609938108,0.00500294,19311.0,19310.0,10.87427445]
["bitfinex","BTCUSD",1664609938364,0.00500294,19311.0,19310.0,8.40830825]
["bitfinex","BTCUSD",1664609938579,0.00500294,19311.0,19310.0,8.46911385]
["bitfinex","BTCUSD",1664609938799,0.00500294,19311.0,19310.0,8.54811385]
["bitfinex","BTCUSD",1664609939240,0.00500294,19311.0,19310.0,8.75762894]
["bitfinex","BTCUSD",1664609939638,0.00500294,19311.0,19310.0,8.54811385]
["bitfinex","BTCUSD",1664609940088,0.00500294,19311.0,19310.0,8.46911385]
["bitfinex","BTCUSD",1664609940685,0.00500294,19311.0,19310.0,8.54811385]
["bitfinex","BTCUSD",1664609941106,0.00500294,19311.0,19310.0,8.75758536]
["bitfinex","BTCUSD",1664609941739,0.00500294,19311.0,19310.0,8.54811385]
["bitfinex","BTCUSD",1664609941938,0.00500294,19311.0,19310.0,8.75758509]
["bitfinex","BTCUSD",1664609942180,0.00500294,19311.0,19310.0,8.48730825]
["bitfinex","BTCUSD",1664609942572,0.00500294,19311.0,19310.0,8.46911385]
["bitfinex","BTCUSD",1664609942785,0.00500294,19311.0,19310.0,8.48730825]
["bitfinex","BTCUSD",1664609943008,0.00500294,19311.0,19310.0,8.54811385]
["bitfinex","BTCUSD",1664609943551,0.00500294,19311.0,19310.0,8.48730825]
["bitfinex","BTCUSD",1664609943765,0.00500294,19311.0,19310.0,8.54811385]
["bitfinex","BTCUSD",1664609944028,0.00500294,19311.0,19310.0,8.46911385]
["bitfinex","BTCUSD",1664609944287,0.00500294,19311.0,19310.0,8.40830825]
["bitfinex","BTCUSD",1664609944550,0.00500294,19311.0,19310.0,8.6785948]
["bitfinex","BTCUSD",1664609944763,0.00500294,19311.0,19310.0,8.7575948]
["bitfinex","BTCUSD",1664609945582,0.00500294,19311.0,19310.0,8.75763754]
["bitfinex","BTCUSD",1664609945800,0.00500294,19311.0,19310.0,8.71707779]
["bitfinex","BTCUSD",1664609946016,0.00500294,19311.0,19310.0,8.63807779]
["bitfinex","BTCUSD",1664609946255,0.00500294,19311.0,19310.0,8.71927361]
["bitfinex","BTCUSD",1664609946477,0.00500294,19311.0,19310.0,8.63807779]
["bitfinex","BTCUSD",1664609946702,0.00500294,19311.0,19310.0,8.71707779]
["bitfinex","BTCUSD",1664609947118,0.00500294,19311.0,19310.0,8.79827361]
["bitfinex","BTCUSD",1664609947349,0.00500294,19311.0,19310.0,8.48734678]
["bitfinex","BTCUSD",1664609947568,0.00500294,19311.0,19310.0,8.54815238]
["bitfinex","BTCUSD",1664609947804,0.00500294,19311.0,19310.0,8.75748371]
["bitfinex","BTCUSD",1664609948474,0.00500294,19311.0,19310.0,8.67848371]
["bitfinex","BTCUSD",1664609948693,0.00500294,19311.0,19310.0,8.75748371]
["bitfinex","BTCUSD",1664609948915,0.00500294,19311.0,19310.0,8.73731839]
["bitfinex","BTCUSD",1664609949422,0.00500294,19311.0,19310.0,8.79816606]
["bitfinex","BTCUSD",1664609949700,0.00500294,19311.0,19310.0,8.73731839]
["bitfinex","BTCUSD",1664609949918,0.00500294,19311.0,19310.0,8.79816579]
["bitfinex","BTCUSD",1664609950133,0.00500294,19311.0,19310.0,8.71916579]
["bitfinex","BTCUSD",1664609950349,0.00493036,19311.0,19310.0,8.71916546]
["bitfinex","BTCUSD",1664609950732,0.00493036,19311.0,19310.0,8.79816546]
["bitfinex","BTCUSD",1664609951123,0.00493036,19311.0,19310.0,11.20328459]
["bitfinex","BTCUSD",1664609951396,0.00493036,19311.0,19310.0,11.30498085]
["bitfinex","BTCUSD",1664609951659,0.00493036,19311.0,19310.0,12.33498085]
["bitfinex","BTCUSD",1664609951870,0.00493036,19311.0,19310.0,12.29413112]
["bitfinex","BTCUSD",1664609952082,0.00493036,19311.0,19310.0,12.21513112]
["bitfinex","BTCUSD",1664609952859,0.00493036,19311.0,19310.0,12.23328459]
["bitfinex","BTCUSD",1664609953333,0.00493036,19311.0,19310.0,12.29413113]
["bitfinex","BTCUSD",1664609954010,0.00493036,19311.0,19310.0,12.15428459]
["bitfinex","BTCUSD",1664609954773,0.00493036,19311.0,19310.0,12.23328459]
["bitfinex","BTCUSD",1664609955166,0.00493036,19311.0,19310.0,12.29412571]
["bitfinex","BTCUSD",1664609955349,0.00493036,19311.0,19310.0,12.33498085]
["bitfinex","BTCUSD",1664609955798,0.001,19314.0,19313.0,0.1516854]
["bitfinex","BTCUSD",1664609956006,0.001,19314.0,19313.0,4.94109851]
["bitfinex","BTCUSD",1664609956412,0.006,19314.0,19313.0,6.80587944]
["bitfinex","BTCUSD",1664609956846,0.006,19314.0,19313.0,7.2953627]
["bitfinex","BTCUSD",1664609957062,0.006,19314.0,19313.0,7.02541727]
["bitfinex","BTCUSD",1664609957368,0.006,19314.0,19313.0,6.98479327]
["bitfinex","BTCUSD",1664609957597,0.006,19314.0,19313.0,7.25467968]
["bitfinex","BTCUSD",1664609958046,0.006,19314.0,19313.0,7.17467968]
["bitfinex","BTCUSD",1664609958275,0.006,19314.0,19313.0,7.27113968]
["bitfinex","BTCUSD",1664609958926,0.006,19314.0,19313.0,7.35013968]
["bitfinex","BTCUSD",1664609959207,0.006,19314.0,19313.0,7.30959176]
["bitfinex","BTCUSD",1664609959913,0.006,19314.0,19313.0,7.85509176]
["bitfinex","BTCUSD",1664609960144,0.006,19314.0,19313.0,7.77609176]
["bitfinex","BTCUSD",1664609960360,0.006,19314.0,19313.0,7.67961676]
["bitfinex","BTCUSD",1664609960579,0.006,19314.0,19313.0,7.72014361]
["bitfinex","BTCUSD",1664609960802,0.006,19314.0,19313.0,7.67961676]
["bitfinex","BTCUSD",1664609961021,0.006,19314.0,19313.0,7.80014229]
["bitfinex","BTCUSD",1664609961271,0.006,19314.0,19313.0,7.8813346]
["bitfinex","BTCUSD",1664609961751,0.006,19314.0,19313.0,7.67053943]
["bitfinex","BTCUSD",1664609961971,0.006,19314.0,19313.0,7.60971755]
["bitfinex","BTCUSD",1664609962192,0.006,19314.0,19313.0,7.56909555]
["bitfinex","BTCUSD",1664609962432,0.006,19314.0,19313.0,5.62991743]
["bitfinex","BTCUSD",1664609962865,0.006,19314.0,19313.0,5.64909555]
["bitfinex","BTCUSD",1664609963114,0.006,19314.0,19313.0,5.68971755]
["bitfinex","BTCUSD",1664609963556,0.006,19314.0,19313.0,5.94971755]
["bitfinex","BTCUSD",1664609964036,0.006,19314.0,19313.0,5.74909555]
["bitfinex","BTCUSD",1664609964487,0.006,19314.0,19313.0,5.80991743]
["bitfinex","BTCUSD",1664609964706,0.006,19314.0,19313.0,5.74909555]
["bitfinex","BTCUSD",1664609964951,0.006,19314.0,19313.0,5.82909555]
["bitfinex","BTCUSD",1664609965176,0.006,19314.0,19313.0,5.86971755]
["bitfinex","BTCUSD",1664609965628,0.006,19314.0,19313.0,4.77031876]
["bitfinex","BTCUSD",1664609965852,0.006,19314.0,19313.0,5.72928476]
["bitfinex","BTCUSD",1664609966070,0.006,19314.0,19313.0,5.60866276]
["bitfinex","BTCUSD",1664609966755,0.006,19314.0,19313.0,7.41570305]
["bitfinex","BTCUSD",1664609967018,0.006,19314.0,19313.0,7.98427992]
["bitfinex","BTCUSD",1664609967235,0.006,19314.0,19313.0,8.02490192]
["bitfinex","BTCUSD",1664609967964,0.006,19314.0,19313.0,7.73286025]
["bitfinex","BTCUSD",1664609968190,0.006,19314.0,19313.0,7.65386025]
["bitfinex","BTCUSD",1664609968865,0.006,19314.0,19313.0,7.73386025]
["bitfinex","BTCUSD",1664609969095,0.006,19314.0,19313.0,7.77448225]
["bitfinex","BTCUSD",1664609970035,0.00571063,19315.0,19313.0,14.12371846]
["bitfinex","BTCUSD",1664609970260,0.00571063,19315.0,19314.0,2.17662784]
["bitfinex","BTCUSD",1664609970487,0.00571063,19315.0,19314.0,2.4913544]
["bitfinex","BTCUSD",1664609970755,0.00571063,19315.0,19314.0,4.4913544]
["bitfinex","BTCUSD",1664609970993,0.00571063,19315.0,19314.0,4.52985024]
["bitfinex","BTCUSD",1664609972125,0.00571063,19315.0,19314.0,4.45085024]
["bitfinex","BTCUSD",1664609973055,0.00571063,19315.0,19314.0,4.52985024]
["bitfinex","BTCUSD",1664609974154,0.00571063,19315.0,19314.0,4.45085024]
["bitfinex","BTCUSD",1664609975087,0.00571063,19315.0,19314.0,4.52985024]
["bitfinex","BTCUSD",1664609975736,0.00571063,19315.0,19314.0,2.52985024]
["bitfinex","BTCUSD",1664609976181,0.00071063,19319.0,19316.0,0.31065106]
["bitfinex","BTCUSD",1664609976471,0.00071063,19319.0,19317.0,2.89279644]
["bitfinex","BTCUSD",1664609976702,0.00071063,19319.0,19318.0,0.51173144]
["bitfinex","BTCUSD",1664609977154,0.00071063,19319.0,19318.0,2.64879444]
["bitfinex","BTCUSD",1664609978730,0.00071063,19319.0,19318.0,5.40548744]
["bitfinex","BTCUSD",1664609979045,0.00496367,19319.0,19318.0,5.48448744]
["bitfinex","BTCUSD",1664609979255,0.00496367,19319.0,19318.0,2.76840644]
["bitfinex","BTCUSD",1664609980300,0.00496367,19319.0,19318.0,2.68940644]
["bitfinex","BTCUSD",1664609980722,0.00496367,19319.0,19318.0,3.05577244]
["bitfinex","BTCUSD",1664609980961,0.00496367,19319.0,19318.0,2.77580644]
["bitfinex","BTCUSD",1664609982199,0.00496367,19319.0,19318.0,2.69680644]
["bitfinex","BTCUSD",1664609982881,0.00496367,19319.0,19318.0,2.77580644]
["bitfinex","BTCUSD",1664609983098,0.00496367,19319.0,19318.0,2.71488844]
["bitfinex","BTCUSD",1664609983549,0.00496367,19319.0,19318.0,2.76488844]
["bitfinex","BTCUSD",1664609983769,0.00496367,19319.0,19318.0,3.16623644]
["bitfinex","BTCUSD",1664609984057,0.00496367,19319.0,19318.0,2.80727044]
["bitfinex","BTCUSD",1664609984274,0.00496367,19319.0,19318.0,2.72827044]
["bitfinex","BTCUSD",1664609984762,0.00496367,19319.0,19318.0,3.17276293]
["bitfinex","BTCUSD",1664609984977,0.00496367,19319.0,19318.0,3.25176293]
["bitfinex","BTCUSD",1664609985416,0.00496367,19319.0,19318.0,2.80727044]
["bitfinex","BTCUSD",1664609985639,0.00496367,19319.0,19318.0,0.079]
["bitfinex","BTCUSD",1664609986341,0.00496367,19319.0,19317.0,0.35799854]
["bitfinex","BTCUSD",1664609986585,0.00496367,19319.0,19318.0,2.0]
["bitfinex","BTCUSD",1664609986807,0.00496367,19319.0,19317.0,0.22853654]
["bitfinex","BTCUSD",1664609987040,0.00496367,19319.0,19318.0,2.0]
["bitfinex","BTCUSD",1664609987255,0.00496367,19319.0,19317.0,0.27053654]
["bitfinex","BTCUSD",1664609987481,0.00496367,19319.0,19318.0,2.0]
["bitfinex","BTCUSD",1664609987716,0.00496367,19319.0,19317.0,0.27053654]
["bitfinex","BTCUSD",1664609987995,0.1041474,19319.0,19318.0,2.0]
["bitfinex","BTCUSD",1664609988214,0.1041474,19319.0,19315.0,0.1]
["bitfinex","BTCUSD",1664609988442,0.1041474,19319.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609989138,0.00496367,19319.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609989790,0.00496367,19319.0,19315.0,0.65673144]
["bitfinex","BTCUSD",1664609990069,0.00496367,19319.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609990291,0.00496367,19319.0,19315.0,0.61173144]
["bitfinex","BTCUSD",1664609990541,0.00496367,19319.0,19316.0,1.0]
["bitfinex","BTCUSD",1664609990759,0.25114265,19318.0,19315.0,0.61173144]
["bitfinex","BTCUSD",1664609990983,0.27675328,19318.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609991206,0.27675328,19318.0,19315.0,0.66173144]
["bitfinex","BTCUSD",1664609991439,0.27675328,19318.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609991665,0.27675328,19318.0,19315.0,0.66173144]
["bitfinex","BTCUSD",1664609991899,0.27675328,19318.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609992133,0.27675328,19318.0,19315.0,0.66173144]
["bitfinex","BTCUSD",1664609992348,0.27675328,19318.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609992584,0.27675328,19318.0,19315.0,0.61173144]
["bitfinex","BTCUSD",1664609992811,0.27675328,19318.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609993051,0.27675328,19318.0,19316.0,0.052]
["bitfinex","BTCUSD",1664609993708,0.27675328,19318.0,19316.0,2.681968]
["bitfinex","BTCUSD",1664609993959,0.02511427,19317.0,19316.0,2.681968]
["bitfinex","BTCUSD",1664609994610,0.02511427,19317.0,19316.0,2.629968]
["bitfinex","BTCUSD",1664609994832,0.02511427,19317.0,19316.0,2.589352]
["bitfinex","BTCUSD",1664609995050,0.02511427,19317.0,19316.0,2.648352]
["bitfinex","BTCUSD",1664609995735,0.02511427,19317.0,19316.0,2.709275]
["bitfinex","BTCUSD",1664609995955,0.02937356,19317.0,19316.0,2.709275]
["bitfinex","BTCUSD",1664609996181,0.02937356,19317.0,19316.0,2.650275]
["bitfinex","BTCUSD",1664609996405,0.00425929,19317.0,19315.0,0.1]
["bitfinex","BTCUSD",1664609996617,0.00425929,19317.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609996833,0.25114265,19318.0,19315.0,0.1]
["bitfinex","BTCUSD",1664609997057,0.25114265,19318.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609997058,0.27632798,19318.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609997278,0.27632798,19318.0,19315.0,0.171]
["bitfinex","BTCUSD",1664609997516,0.27632798,19318.0,19316.0,2.0]
["bitfinex","BTCUSD",1664609997775,0.27632798,19318.0,19315.0,0.171]
["bitfinex","BTCUSD",1664609998018,0.25114265,19318.0,19316.0,2.358966]
["bitfinex","BTCUSD",1664609998257,0.25114265,19318.0,19316.0,1.116759]
["bitfinex","BTCUSD",1664609998476,0.25114265,19318.0,19316.0,0.116759]
["bitfinex","BTCUSD",1664609998715,0.25114265,19318.0,19315.0,1.0]
["bitfinex","BTCUSD",1664609998938,0.25114265,19318.0,19316.0,1.358966]
["bitfinex","BTCUSD",1664609999152,0.25114265,19318.0,19316.0,0.066]
["bitfinex","BTCUSD",1664609999399,0.00071063,19319.0,19317.0,0.358966]
["bitfinex","BTCUSD",1664609999614,0.00071063,19319.0,19317.0,2.436849]
["bitfinex","BTCUSD",1664610000050,0.00426121,19318.0,19316.0,0.11777]
["bitfinex","BTCUSD",1664610000274,0.00426121,19318.0,19316.0,0.05177]
["bitfinex","BTCUSD",1664610001134,0.00426121,19318.0,19316.0,0.13077]
["bitfinex","BTCUSD",1664610001357,0.00426121,19318.0,19317.0,0.0999154]
["bitfinex","BTCUSD",1664610001606,0.00426121,19318.0,19316.0,0.13077]
["bitfinex","BTCUSD",1664610002306,0.00426121,19318.0,19316.0,0.05177]
["bitfinex","BTCUSD",1664610002964,0.00426121,19318.0,19316.0,0.13077]
["bitfinex","BTCUSD",1664610004311,0.00496884,19319.0,19316.0,0.05177]
["bitfinex","BTCUSD",1664610004464,0.03360053,19319.0,19316.0,0.05177]
["bitfinex","BTCUSD",1664610005071,0.03360053,19319.0,19316.0,0.10877]
["bitfinex","BTCUSD",1664610005800,0.03360053,19319.0,19317.0,0.358966]
["bitfinex","BTCUSD",1664610006023,0.00496884,19319.0,19317.0,0.358966]
["bitfinex","BTCUSD",1664610006244,0.00496884,19319.0,19318.0,2.358966]
["bitfinex","BTCUSD",1664610006470,0.00496884,19319.0,19316.0,0.05177]
["bitfinex","BTCUSD",1664610006694,0.00496884,19319.0,19317.0,2.0]
["bitfinex","BTCUSD",1664610007173,0.00496884,19319.0,19318.0,0.1779154]
["bitfinex","BTCUSD",1664610007401,0.00496884,19319.0,19318.0,1.47664028]
["bitfinex","BTCUSD",1664610007642,0.00496884,19319.0,19318.0,2.64227608]
["bitfinex","BTCUSD",1664610007867,0.00496884,19319.0,19318.0,2.30286654]
["bitfinex","BTCUSD",1664610008362,0.00496884,19319.0,19318.0,2.22486654]
["bitfinex","BTCUSD",1664610008590,0.00496884,19319.0,19318.0,2.53316302]
["bitfinex","BTCUSD",1664610009031,0.00496884,19319.0,19318.0,2.59716302]
["bitfinex","BTCUSD",1664610009681,0.00496884,19319.0,19318.0,5.81442302]
["bitfinex","BTCUSD",1664610010126,0.00496884,19319.0,19318.0,5.45545702]
["bitfinex","BTCUSD",1664610010335,0.00496884,19319.0,19318.0,5.39145702]
["bitfinex","BTCUSD",1664610010994,0.00496884,19319.0,19318.0,5.45545702]
["bitfinex","BTCUSD",1664610011695,0.00496884,19319.0,19318.0,5.83093982]
["bitfinex","BTCUSD",1664610011932,0.00496884,19319.0,19318.0,5.45545702]
["bitfinex","BTCUSD",1664610012375,0.00496884,19319.0,19318.0,5.39145702]
["bitfinex","BTCUSD",1664610012601,0.00496884,19319.0,19318.0,2.22486654]
["bitfinex","BTCUSD",1664610013087,0.00249821,19320.0,19318.0,3.05543731]
["bitfinex","BTCUSD",1664610013331,0.00249821,19320.0,19319.0,2.25349564]
["bitfinex","BTCUSD",1664610013597,0.00249821,19320.0,19319.0,2.80966669]
["bitfinex","BTCUSD",1664610013832,0.00249821,19320.0,19319.0,4.37025364]
["bitfinex","BTCUSD",1664610014051,0.00249821,19320.0,19319.0,4.58700764]
["bitfinex","BTCUSD",1664610014274,0.00249821,19320.0,19319.0,3.63877764]
["bitfinex","BTCUSD",1664610014507,0.00249821,19320.0,19319.0,2.240912]
["bitfinex","BTCUSD",1664610014798,0.00249821,19320.0,19319.0,2.2206]
["bitfinex","BTCUSD",1664610015034,0.00249821,19320.0,19319.0,0.079]
["bitfinex","BTCUSD",1664610015035,2.85059667,19320.0,19319.0,0.079]
["bitfinex","BTCUSD",1664610015281,3.1741237,19320.0,19319.0,0.079]
["bitfinex","BTCUSD",1664610015972,4.48381645,19320.0,19319.0,0.079]
["bitfinex","BTCUSD",1664610016414,4.48381645,19320.0,19316.0,0.23533141]
["bitfinex","BTCUSD",1664610016415,0.38367361,19319.0,19316.0,0.23533141]
["bitfinex","BTCUSD",1664610016648,0.83205526,19319.0,19315.0,0.15177]
["bitfinex","BTCUSD",1664610016910,0.38367361,19319.0,19316.0,2.0]
["bitfinex","BTCUSD",1664610017150,0.72459267,19320.0,19316.0,0.28383933]
["bitfinex","BTCUSD",1664610017611,0.72459267,19320.0,19317.0,0.358966]
["bitfinex","BTCUSD",1664610017851,0.72459267,19320.0,19316.0,0.079]
["bitfinex","BTCUSD",1664610018071,0.72459267,19320.0,19317.0,0.9]
["bitfinex","BTCUSD",1664610018072,0.8355193,19320.0,19317.0,0.9]
["bitfinex","BTCUSD",1664610018311,0.00291871,19319.0,19317.0,0.9]
["bitfinex","BTCUSD",1664610019060,0.00291871,19319.0,19318.0,0.358966]
["bitfinex","BTCUSD",1664610019288,0.00291871,19319.0,19318.0,2.0]
["bitfinex","BTCUSD",1664610020606,0.00291871,19319.0,19318.0,2.26]
["bitfinex","BTCUSD",1664610021118,0.00291871,19319.0,19318.0,2.337]
["bitfinex","BTCUSD",1664610021119,0.01275592,19319.0,19318.0,2.337]
["bitfinex","BTCUSD",1664610021808,0.0343233,19319.0,19318.0,0.337]
["bitfinex","BTCUSD",1664610022392,0.0343233,19319.0,19318.0,0.26]
["bitfinex","BTCUSD",1664610023006,0.0343233,19319.0,19318.0,0.337]
["bitfinex","BTCUSD",1664610024325,0.0343233,19319.0,19318.0,0.26]
["bitfinex","BTCUSD",1664610025128,0.03709728,19319.0,19318.0,0.337]
["bitfinex","BTCUSD",1664610026478,0.03709728,19319.0,19318.0,0.26]
["bitfinex","BTCUSD",1664610027131,0.03709728,19319.0,19318.0,0.336]
["bitfinex","BTCUSD",1664610028605,0.03709728,19319.0,19318.0,0.26]
["bitfinex","BTCUSD",1664610029151,0.03709728,19319.0,19318.0,0.336]
["bitfinex","BTCUSD",1664610030502,0.03709728,19319.0,19318.0,0.26]
["bitfinex","BTCUSD",1664610030958,0.03709728,19319.0,19318.0,0.618966]
["bitfinex","BTCUSD",1664610031171,0.03709728,19319.0,19318.0,0.336]
["bitfinex","BTCUSD",1664610031172,0.0155299,19319.0,19318.0,0.336]
["bitfinex","BTCUSD",1664610031858,0.01546616,19319.0,19318.0,0.336]
["bitfinex","BTCUSD",1664610032103,1.06531362,19319.0,19318.0,0.336]
["bitfinex","BTCUSD",1664610032340,0.9,19316.0,19310.0,2.32365536]
["bitfinex","BTCUSD",1664610032592,0.38367361,19317.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664610032593,0.38367361,19315.0,19311.0,2.51173144]
["bitfinex","BTCUSD",1664610032824,0.38367361,19315.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664610033275,0.42167361,19315.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664610033502,0.46384097,19315.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664610034255,0.47938019,19315.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664610034479,0.44138019,19315.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664610034930,0.05770658,19315.0,19312.0,2.0]
["bitfinex","BTCUSD",1664610035146,0.06353922,19315.0,19312.0,1.10483933]
["bitfinex","BTCUSD",1664610035343,0.06353922,19315.0,19312.0,0.9]
["bitfinex","BTCUSD",1664610035569,0.06353922,19315.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664610035831,0.05,19313.0,19309.0,0.24590914]
["bitfinex","BTCUSD",1664610036087,1.30308035,19313.0,19308.0,1.0]
["bitfinex","BTCUSD",1664610036548,1.43243435,19313.0,19308.0,1.0]
["bitfinex","BTCUSD",1664610036776,1.07475905,19313.0,19308.0,1.10483933]
["bitfinex","BTCUSD",1664610037006,0.14324344,19312.0,19308.0,1.3280868]
["bitfinex","BTCUSD",1664610037234,0.14324344,19312.0,19308.0,0.9]
["bitfinex","BTCUSD",1664610037718,0.3960007,19312.0,19308.0,0.9]
["bitfinex","BTCUSD",1664610037916,0.02527573,19311.0,19308.0,0.9]
["bitfinex","BTCUSD",1664610039302,0.10427573,19311.0,19309.0,0.358966]
["bitfinex","BTCUSD",1664610039520,0.10427573,19311.0,19310.0,0.358966]
["bitfinex","BTCUSD",1664610039746,0.10427573,19311.0,19307.0,0.822]
["bitfinex","BTCUSD",1664610040004,0.10427573,19311.0,19308.0,2.0]
["bitfinex","BTCUSD",1664610040257,0.10427573,19311.0,19308.0,1.10483933]
["bitfinex","BTCUSD",1664610040258,0.11982792,19311.0,19308.0,1.10483933]
["bitfinex","BTCUSD",1664610040470,0.04082792,19311.0,19308.0,0.9]
["bitfinex","BTCUSD",1664610040914,0.01555219,19311.0,19308.0,1.10483933]
["bitfinex","BTCUSD",1664610041132,0.07455219,19311.0,19308.0,1.10483933]
["bitfinex","BTCUSD",1664610041364,0.07455219,19311.0,19308.0,0.9]
["bitfinex","BTCUSD",1664610041610,0.07455219,19311.0,19310.0,0.9]
["bitfinex","BTCUSD",1664610042069,0.07455219,19311.0,19310.0,1.258966]
["bitfinex","BTCUSD",1664610042317,0.07455219,19311.0,19310.0,0.9]
["bitfinex","BTCUSD",1664610042969,0.01555219,19311.0,19310.0,0.9]
["bitfinex","BTCUSD",1664610043184,0.08055219,19311.0,19310.0,0.9]
["bitfinex","BTCUSD",1664610043655,0.07555219,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610044392,0.01554473,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610045309,0.05654473,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610045721,0.05654473,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610046377,0.05654473,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610046856,0.01554473,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610047294,0.05654473,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610048463,0.01554473,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610049432,0.05954473,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610050318,0.05954473,19311.0,19310.0,1.508966]
["bitfinex","BTCUSD",1664610050532,0.01554473,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610051318,0.05954473,19311.0,19310.0,3.3297446]
["bitfinex","BTCUSD",1664610051546,0.05954473,19311.0,19310.0,3.15]
["bitfinex","BTCUSD",1664610052464,0.01554473,19311.0,19310.0,3.15]
["bitfinex","BTCUSD",1664610053081,0.01542826,19311.0,19310.0,3.15]
["bitfinex","BTCUSD",1664610053307,0.06842826,19311.0,19310.0,3.15]
["bitfinex","BTCUSD",1664610054559,0.01542826,19311.0,19310.0,3.15]
["bitfinex","BTCUSD",1664610055252,0.06842826,19311.0,19310.0,3.15]
["bitfinex","BTCUSD",1664610056573,0.01542826,19311.0,19310.0,3.15]
["bitfinex","BTCUSD",1664610057259,0.06842826,19311.0,19310.0,3.15]
["bitfinex","BTCUSD",1664610057756,0.06842826,19311.0,19310.0,3.66173144]
["bitfinex","BTCUSD",1664610057976,0.06842826,19311.0,19310.0,2.76173144]
["bitfinex","BTCUSD",1664610058430,0.06842826,19311.0,19310.0,3.12069744]
["bitfinex","BTCUSD",1664610058553,0.01542826,19311.0,19310.0,3.12069744]
["bitfinex","BTCUSD",1664610059003,0.01542826,19311.0,19310.0,3.29941461]
["bitfinex","BTCUSD",1664610059220,0.07842826,19311.0,19310.0,2.94044861]
["bitfinex","BTCUSD",1664610059727,0.07842826,19311.0,19310.0,3.29941461]
["bitfinex","BTCUSD",1664610060567,0.01542826,19311.0,19310.0,3.35118461]
["bitfinex","BTCUSD",1664610060801,0.01542826,19311.0,19310.0,2.99214971]
["bitfinex","BTCUSD",1664610061013,0.01542826,19311.0,19310.0,3.3511429]
["bitfinex","BTCUSD",1664610061232,0.01542826,19311.0,19310.0,3.17246744]
["bitfinex","BTCUSD",1664610061446,0.09542826,19311.0,19310.0,3.17246744]
["bitfinex","BTCUSD",1664610062209,0.09542826,19311.0,19310.0,2.81350144]
["bitfinex","BTCUSD",1664610062432,0.01542826,19311.0,19310.0,2.81350144]
["bitfinex","BTCUSD",1664610063331,0.07342826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610064514,0.01542826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610065414,0.09442826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610066507,0.01542826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610067217,0.09442826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610068763,0.01542826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610069428,0.09442826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610070715,0.01542826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610071361,0.09442826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610072571,0.01542826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610073438,0.09442826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610074764,0.01542826,19311.0,19310.0,2.82090144]
["bitfinex","BTCUSD",1664610075217,0.01542826,19311.0,19310.0,2.30177]
["bitfinex","BTCUSD",1664610075439,0.07335412,19311.0,19310.0,2.30177]
["bitfinex","BTCUSD",1664610076579,0.01535412,19311.0,19310.0,2.30177]
["bitfinex","BTCUSD",1664610077460,0.09435412,19311.0,19310.0,2.30177]
["bitfinex","BTCUSD",1664610077895,0.38871083,19311.0,19310.0,0.30177]
["bitfinex","BTCUSD",1664610078582,0.30971083,19311.0,19310.0,0.30177]
["bitfinex","BTCUSD",1664610079425,0.38971083,19311.0,19310.0,0.30177]
["bitfinex","BTCUSD",1664610080385,0.58596282,19311.0,19310.0,0.30177]
["bitfinex","BTCUSD",1664610080582,0.50596282,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610081386,0.84388182,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610082515,0.76488182,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610082730,0.69732182,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610082954,0.30894382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610083387,0.38794382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610084525,0.30894382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610084900,0.24691382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610085482,0.32591382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610086814,0.24691382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610087457,0.45650382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610088461,0.38894382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610088682,0.30894382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610089334,0.38894382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610090656,0.30894382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610091349,0.38294382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610092838,0.30894382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610093520,0.38794382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610093792,0.32591382,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610094000,0.29060611,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610094737,0.09435412,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610095060,0.01535412,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610095489,0.09435412,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610096415,0.09435412,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610096652,0.01535412,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610097585,0.09435412,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610097932,0.09435412,19311.0,19310.0,1.508966]
["bitfinex","BTCUSD",1664610098352,0.09435412,19311.0,19310.0,1.15]
["bitfinex","BTCUSD",1664610098659,0.22394412,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610098842,0.07738412,19311.0,19310.0,0.608966]
["bitfinex","BTCUSD",1664610099018,0.14494412,19311.0,19310.0,0.608966]
["bitfinex","BTCUSD",1664610099198,0.14494412,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610099434,0.26431133,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610099644,0.19675133,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610099856,0.15638412,19311.0,19310.0,0.608966]
["bitfinex","BTCUSD",1664610100612,0.15638412,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610100840,0.07738412,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610101407,0.15638412,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610101858,0.09435412,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610102463,0.33409663,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610102682,0.25509663,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610103553,0.66057563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610103792,0.66057563,19311.0,19310.0,0.608966]
["bitfinex","BTCUSD",1664610104015,0.66057563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610104688,0.58157563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610105571,0.66057563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610106628,0.58157563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610107504,0.66057563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610108729,0.58157563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610109531,0.66057563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610110737,0.58157563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610111618,0.66057563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610112061,0.59301563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610112286,0.66057563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610112636,0.58157563,19311.0,19310.0,0.25]
["bitfinex","BTCUSD",1664610113374,0.58157563,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610113585,0.66057563,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610114718,0.58157563,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610115196,0.56328805,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610115607,0.64228805,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610116177,0.65677128,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610116693,0.57777128,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610117680,0.65677128,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610118784,0.51021128,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610119549,0.58921128,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610120730,0.56357365,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610120911,0.48186123,19311.0,19310.0,0.60887149]
["bitfinex","BTCUSD",1664610121125,0.48186123,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610121453,0.54389123,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610124393,0.48186123,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610125258,0.47930746,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610125472,0.55930746,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610125694,0.63830746,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610126825,0.40030746,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610127482,0.51799231,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610129466,0.59699231,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610130869,0.51799231,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610131813,0.59699231,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610132914,0.51799231,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610133609,0.47930746,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610134852,0.40030746,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610135563,0.48030746,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610136825,0.40030746,19311.0,19310.0,0.24990549]
["bitfinex","BTCUSD",1664610137647,0.45630746,19311.0,19310.0,0.24980783]
["bitfinex","BTCUSD",1664610138936,0.40030746,19311.0,19310.0,0.24980783]
["bitfinex","BTCUSD",1664610139628,0.47930746,19311.0,19310.0,0.24980783]
["bitfinex","BTCUSD",1664610140761,0.40030746,19311.0,19310.0,0.24980783]
["bitfinex","BTCUSD",1664610141697,0.47930746,19311.0,19310.0,0.24980783]
["bitfinex","BTCUSD",1664610142853,0.40030746,19311.0,19310.0,0.24980783]
["bitfinex","BTCUSD",1664610143789,0.47930746,19311.0,19310.0,0.24980783]
["bitfinex","BTCUSD",1664610144015,0.09092946,19311.0,19310.0,0.45464716]
["bitfinex","BTCUSD",1664610144230,0.09092946,19311.0,19310.0,0.98096957]
["bitfinex","BTCUSD",1664610144491,0.09092946,19311.0,19310.0,1.19496963]
["bitfinex","BTCUSD",1664610144718,0.09092946,19311.0,19310.0,1.22589377]
["bitfinex","BTCUSD",1664610144970,0.01192946,19311.0,19310.0,1.22589377]
["bitfinex","BTCUSD",1664610145207,0.01192946,19311.0,19310.0,1.23329377]
["bitfinex","BTCUSD",1664610145441,0.01192946,19311.0,19310.0,0.93872777]
["bitfinex","BTCUSD",1664610145688,0.06892946,19311.0,19310.0,1.34946377]
["bitfinex","BTCUSD",1664610145916,0.06892946,19311.0,19310.0,0.99049777]
["bitfinex","BTCUSD",1664610146817,0.06892946,19311.0,19310.0,1.34946377]
["bitfinex","BTCUSD",1664610147035,0.01192946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610147696,0.06592946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610149009,0.01192946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610149688,0.06592946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610150823,0.01192946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610151693,0.06592946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610153112,0.01192946,19311.0,19310.0,1.31853963]
["bitfinex","BTCUSD",1664610153349,0.01192946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610153796,0.06592946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610154846,0.01192946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610155662,0.06592946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610157063,0.01192946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610157624,0.06592946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610158834,0.01192946,19311.0,19310.0,0.95957363]
["bitfinex","BTCUSD",1664610159385,0.01192946,19311.0,19310.0,0.74557357]
["bitfinex","BTCUSD",1664610159717,0.06592946,19311.0,19310.0,0.74557357]
["bitfinex","BTCUSD",1664610161035,0.01192946,19311.0,19310.0,0.74557357]
["bitfinex","BTCUSD",1664610161588,0.06592946,19311.0,19310.0,0.74557357]
["bitfinex","BTCUSD",1664610162679,0.06592946,19311.0,19310.0,0.37337783]
["bitfinex","BTCUSD",1664610162887,0.01192946,19311.0,19310.0,0.37337783]
["bitfinex","BTCUSD",1664610163110,0.01192946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610163345,0.03899521,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610163588,0.11799521,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610163801,0.24745421,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610164271,0.50637321,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610164906,0.42737321,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610165780,0.50637321,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610166950,0.94521221,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610167902,1.02421221,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610168252,0.50637321,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610168949,0.42737321,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610169770,0.50637321,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610171139,0.42737321,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610171864,0.50637321,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610172743,0.09092946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610173130,0.01192946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610173803,0.09092946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610175098,0.01192946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610175783,0.09092946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610177148,0.01192946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610177915,0.09092946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610178941,0.01192946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610179880,0.06792946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610180993,0.01192946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610181663,0.09092946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610182984,0.01192946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610183676,0.09092946,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610184327,0.26829961,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610185268,0.18929961,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610185879,0.26829961,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610187005,0.18929961,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610187443,0.95995005,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610187835,1.03895005,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610189089,0.95995005,19311.0,19310.0,0.30157783]
["bitfinex","BTCUSD",1664610189268,0.95995005,19311.0,19310.0,0.24980783]
["bitfinex","BTCUSD",1664610189855,1.03895005,19311.0,19310.0,0.24980783]
["bitfinex","BTCUSD",1664610190620,1.03895005,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610191082,0.95995005,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610191538,0.57157205,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610191755,0.65057205,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610193159,0.57157205,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610193794,0.65057205,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610195034,0.5236609,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610195722,0.5796609,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610196201,0.06792946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610197186,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610197811,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610199082,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610199862,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610201074,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610201800,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610203252,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610204086,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610205098,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610206037,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610207287,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610207932,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610209261,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610209826,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610210768,0.09092946,19311.0,19310.0,0.62465348]
["bitfinex","BTCUSD",1664610211429,0.01192946,19311.0,19310.0,0.62465348]
["bitfinex","BTCUSD",1664610211954,0.06792946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610213194,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610213957,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610214429,0.09092946,19311.0,19310.0,0.62465348]
["bitfinex","BTCUSD",1664610214649,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610215379,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610215811,0.01192946,19311.0,19310.0,0.62465348]
["bitfinex","BTCUSD",1664610216030,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610217342,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610218038,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610219144,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610219366,0.01192946,19311.0,19310.0,0.62465348]
["bitfinex","BTCUSD",1664610219578,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610220049,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610221207,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610222099,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610223231,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610224054,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610224631,0.09092946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610224854,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610225187,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610225426,0.01192946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610225660,0.01192946,19311.0,19310.0,0.80981995]
["bitfinex","BTCUSD",1664610226083,0.05892946,19311.0,19310.0,0.80981995]
["bitfinex","BTCUSD",1664610227214,0.01192946,19311.0,19310.0,0.62465348]
["bitfinex","BTCUSD",1664610227456,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610227688,0.01192946,19311.0,19310.0,0.62465348]
["bitfinex","BTCUSD",1664610227842,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610228058,0.05892946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610228520,0.05892946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610229232,0.01192946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610229466,0.01192946,19311.0,19310.0,0.67642348]
["bitfinex","BTCUSD",1664610229942,0.06792946,19311.0,19310.0,0.67642348]
["bitfinex","BTCUSD",1664610230763,0.06792946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610231215,0.01192946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610232104,0.06792946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610233277,0.01192946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610234117,0.06792946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610235199,0.01192946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610236090,0.09092946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610237230,0.01192946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610237974,0.14138846,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610238085,0.22038846,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610239225,0.14138846,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610240015,0.19738846,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610240439,0.06792946,19311.0,19310.0,0.66319374]
["bitfinex","BTCUSD",1664610240651,0.06792946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610241351,0.01192946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610242275,0.06792946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610243506,0.01192946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610244257,0.06792946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610245247,0.01192946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610246110,0.06792946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610246554,0.13943231,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610247256,0.08343231,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610248145,0.16243231,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610248347,0.09092946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610249400,0.01192946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610250065,0.09092946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610251426,0.01192946,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610251641,0.14138846,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610251862,0.40030746,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610252323,0.22038846,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610252773,0.32008201,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610253445,0.24108201,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610254324,0.29708201,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610255133,0.19738846,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610255342,0.14138846,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610256317,0.22038846,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610257477,0.14138846,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610258128,0.22038846,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610258349,0.09092946,19311.0,19310.0,0.61142374]
["bitfinex","BTCUSD",1664610258570,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610259483,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610260160,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610261341,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610262250,0.09092946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610263400,0.01192946,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610263614,0.01300895,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610264227,0.09200895,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610265364,0.01300895,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610266291,0.09200895,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610267545,0.14246795,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610268198,0.22146795,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610269417,0.01300895,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610270132,0.06900895,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610271535,0.01300895,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610272203,0.09200895,19311.0,19310.0,0.25245774]
["bitfinex","BTCUSD",1664610272940,0.09200895,19311.0,19310.0,1.88361948]
["bitfinex","BTCUSD",1664610273158,0.09200895,19311.0,19310.0,1.74409543]
["bitfinex","BTCUSD",1664610273497,0.01300895,19311.0,19310.0,1.74409543]
["bitfinex","BTCUSD",1664610273792,0.01300895,19311.0,19310.0,2.10306143]
["bitfinex","BTCUSD",1664610274230,0.09200895,19311.0,19310.0,1.74409543]
["bitfinex","BTCUSD",1664610275566,0.01300895,19311.0,19310.0,1.74409543]
["bitfinex","BTCUSD",1664610276208,0.09200895,19311.0,19310.0,1.74409543]
["bitfinex","BTCUSD",1664610277590,0.01300895,19311.0,19310.0,1.74409543]
["bitfinex","BTCUSD",1664610278172,0.09200895,19311.0,19310.0,1.74409543]
["bitfinex","BTCUSD",1664610279103,0.09200895,19311.0,19310.0,1.15245774]
["bitfinex","BTCUSD",1664610279697,0.01300895,19311.0,19310.0,1.15245774]
["bitfinex","BTCUSD",1664610280392,0.09200895,19311.0,19310.0,1.15245774]
["bitfinex","BTCUSD",1664610281434,0.01300895,19311.0,19310.0,1.15245774]
["bitfinex","BTCUSD",1664610282319,0.09200895,19311.0,19310.0,1.15245774]
["bitfinex","BTCUSD",1664610282919,0.09200895,19311.0,19310.0,1.52465348]
["bitfinex","BTCUSD",1664610283130,0.09200895,19311.0,19310.0,1.15245774]
["bitfinex","BTCUSD",1664610284107,0.01300895,19311.0,19310.0,1.15245774]
["bitfinex","BTCUSD",1664610284335,0.06900895,19311.0,19310.0,1.20422774]
["bitfinex","BTCUSD",1664610285665,0.01300895,19311.0,19310.0,1.57642348]
["bitfinex","BTCUSD",1664610286062,0.01300895,19311.0,19310.0,1.20422774]
["bitfinex","BTCUSD",1664610286310,0.05600895,19311.0,19310.0,1.57642348]
["bitfinex","BTCUSD",1664610287266,0.05600895,19311.0,19310.0,1.20422774]
["bitfinex","BTCUSD",1664610287454,0.05600895,19311.0,19310.0,1.57642348]
["bitfinex","BTCUSD",1664610287622,0.01300895,19311.0,19310.0,1.57642348]
["bitfinex","BTCUSD",1664610288314,0.09200895,19311.0,19310.0,1.57642348]
["bitfinex","BTCUSD",1664610288531,0.09200895,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610289458,0.01300895,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610290351,0.09200895,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610291749,0.01300895,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610291971,0.01300895,19311.0,19310.0,1.03538948]
["bitfinex","BTCUSD",1664610292193,0.01300895,19311.0,19310.0,0.66319374]
["bitfinex","BTCUSD",1664610292407,0.01300895,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610292408,0.09200895,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610294014,0.01300895,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610294433,0.09200895,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610294651,0.09200895,19311.0,19310.0,1.20422774]
["bitfinex","BTCUSD",1664610295306,0.09200895,19311.0,19310.0,1.93538948]
["bitfinex","BTCUSD",1664610295529,0.01300895,19311.0,19310.0,1.93538948]
["bitfinex","BTCUSD",1664610295760,0.01300895,19311.0,19310.0,1.57642348]
["bitfinex","BTCUSD",1664610296426,0.09200895,19311.0,19310.0,1.57642348]
["bitfinex","BTCUSD",1664610297769,0.01300895,19311.0,19310.0,1.57642348]
["bitfinex","BTCUSD",1664610298386,0.09200895,19311.0,19310.0,1.57642348]
["bitfinex","BTCUSD",1664610299784,0.01300895,19311.0,19310.0,1.57642348]
["bitfinex","BTCUSD",1664610300249,0.01300895,19311.0,19310.0,0.67642348]
["bitfinex","BTCUSD",1664610300474,0.05600895,19311.0,19310.0,0.30422774]
["bitfinex","BTCUSD",1664610300670,0.05600895,19311.0,19310.0,0.67642348]
["bitfinex","BTCUSD",1664610301357,0.05600895,19311.0,19310.0,0.85996883]
["bitfinex","BTCUSD",1664610301617,0.05600895,19311.0,19310.0,1.21893483]
["bitfinex","BTCUSD",1664610301839,0.01300895,19311.0,19310.0,0.85996883]
["bitfinex","BTCUSD",1664610302523,0.06900895,19311.0,19310.0,0.85996883]
["bitfinex","BTCUSD",1664610302992,0.04058321,19315.0,19311.0,0.0998279]
["bitfinex","BTCUSD",1664610303248,0.23079602,19317.0,19313.0,0.95177]
["bitfinex","BTCUSD",1664610303491,0.23079602,19317.0,19316.0,0.0998279]
["bitfinex","BTCUSD",1664610303720,0.23079602,19317.0,19315.0,0.20483933]
["bitfinex","BTCUSD",1664610303721,0.16992121,19317.0,19315.0,0.20483933]
["bitfinex","BTCUSD",1664610303934,0.04058321,19317.0,19314.0,1.28740515]
["bitfinex","BTCUSD",1664610304183,0.04058321,19317.0,19314.0,1.61427371]
["bitfinex","BTCUSD",1664610304443,0.208332,19317.0,19315.0,0.181202]
["bitfinex","BTCUSD",1664610304663,0.208332,19317.0,19315.0,0.440068]
["bitfinex","BTCUSD",1664610304888,0.208332,19317.0,19315.0,1.340068]
["bitfinex","BTCUSD",1664610305107,0.079,19317.0,19316.0,0.10258506]
["bitfinex","BTCUSD",1664610305334,0.079,19317.0,19316.0,0.00275716]
["bitfinex","BTCUSD",1664610306033,0.079,19317.0,19316.0,0.37365498]
["bitfinex","BTCUSD",1664610306252,0.129326,19318.0,19317.0,0.0998279]
["bitfinex","BTCUSD",1664610308107,0.13426658,19320.0,19317.0,1.47706579]
["bitfinex","BTCUSD",1664610308316,0.13426658,19320.0,19319.0,0.0998279]
["bitfinex","BTCUSD",1664610309010,0.13426658,19320.0,19317.0,0.89901115]
["bitfinex","BTCUSD",1664610309270,0.13426658,19320.0,19318.0,2.37089782]
["bitfinex","BTCUSD",1664610309491,0.13426658,19320.0,19319.0,0.12877965]
["bitfinex","BTCUSD",1664610309924,0.13426658,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610310401,0.21026658,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610311329,0.2211867,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610311767,0.1451867,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610312469,0.2251867,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610313657,0.1451867,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610314541,0.2001867,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610315890,0.85153726,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610316121,0.94972159,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610316343,1.54972159,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610316572,1.73412059,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610317036,1.99291959,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610317267,2.09291959,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610317491,2.46316766,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610317710,2.40816766,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610318175,1.93791959,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610318688,2.01691959,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610318914,2.01446122,19320.0,19319.0,0.02895175]
["bitfinex","BTCUSD",1664610319134,2.01446122,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610319358,2.06446122,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610319791,1.93546122,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610320051,2.03546122,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610320492,4.73232303,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610321381,2.11446122,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610321816,2.03546122,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610322031,1.93546122,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610322257,1.98546122,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610322462,2.06446122,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610323139,2.63205922,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610323361,2.53205922,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610323820,2.50305922,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610324077,2.45305922,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610324539,2.53205922,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610325724,2.45305922,19320.0,19319.0,0.27895175]
["bitfinex","BTCUSD",1664610325934,2.45305922,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610326451,2.53205922,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610327701,2.45305922,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610328351,2.53205922,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610329295,1.93205922,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610329508,2.53205922,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610329730,2.45305922,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610330588,2.5211391,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610331485,2.53246959,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610331933,2.45346959,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610332646,2.53246959,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610332774,1.93246959,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610333004,2.53246959,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610333765,2.45346959,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610334534,2.53246959,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610335804,2.45346959,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610336374,2.53246959,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610337693,2.45346959,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610338371,2.46549035,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610338547,2.51949035,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610339042,2.52631226,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610339653,2.44731226,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610340369,2.34912793,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610340615,2.42812793,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610340817,1.82812793,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610340992,2.42812793,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610341653,1.31052993,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610341866,1.83152993,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610342077,1.23152993,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610342507,1.31052993,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610343715,1.23152993,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610344397,1.32611314,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610344612,1.06731414,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610345730,1.01331414,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610345956,0.3721837,19320.0,19319.0,0.3196997]
["bitfinex","BTCUSD",1664610346184,0.13698137,19320.0,19319.0,0.69059752]
["bitfinex","BTCUSD",1664610346425,0.21598137,19320.0,19319.0,0.69059752]
["bitfinex","BTCUSD",1664610347780,0.13698137,19320.0,19319.0,0.3196997]
["bitfinex","BTCUSD",1664610348019,0.13698137,19320.0,19319.0,0.69059752]
["bitfinex","BTCUSD",1664610348248,0.13698137,19320.0,19319.0,0.3196997]
["bitfinex","BTCUSD",1664610348467,0.21598137,19320.0,19319.0,0.3196997]
["bitfinex","BTCUSD",1664610349650,0.13698137,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610350551,0.21598137,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610351423,0.16598137,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610351685,0.08698137,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610352121,0.09312828,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610352350,0.09312828,19320.0,19319.0,1.1859035]
["bitfinex","BTCUSD",1664610352575,0.17212828,19320.0,19319.0,0.7751575]
["bitfinex","BTCUSD",1664610352786,0.17212828,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610353236,0.17212828,19320.0,19319.0,0.64834602]
["bitfinex","BTCUSD",1664610353454,0.17212828,19320.0,19319.0,1.00731202]
["bitfinex","BTCUSD",1664610353675,0.17212828,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610353905,0.09312828,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610354620,0.17212828,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610355795,0.09312828,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610356304,0.09312828,19320.0,19319.0,0.63783336]
["bitfinex","BTCUSD",1664610356522,0.17212828,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610357567,0.17212828,19320.0,19319.0,1.00731202]
["bitfinex","BTCUSD",1664610357804,0.17212828,19320.0,19319.0,0.79797098]
["bitfinex","BTCUSD",1664610357805,0.09312828,19320.0,19319.0,0.79797098]
["bitfinex","BTCUSD",1664610357948,0.09312828,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610358451,0.17212828,19320.0,19319.0,0.27886736]
["bitfinex","BTCUSD",1664610359209,0.17212828,19320.0,19319.0,0.28220399]
["bitfinex","BTCUSD",1664610359665,0.17212828,19320.0,19319.0,0.38880899]
["bitfinex","BTCUSD",1664610359824,0.09312828,19320.0,19319.0,0.38880899]
["bitfinex","BTCUSD",1664610360419,0.09312828,19320.0,19319.0,3.24715418]
["bitfinex","BTCUSD",1664610360629,0.08787625,19320.0,19319.0,3.14054918]
["bitfinex","BTCUSD",1664610361050,0.08787625,19320.0,19319.0,2.78158318]
["bitfinex","BTCUSD",1664610361490,0.08787625,19320.0,19319.0,3.14054918]
["bitfinex","BTCUSD",1664610361815,0.08787625,19320.0,19319.0,2.78158318]
["bitfinex","BTCUSD",1664610362064,0.02487625,19320.0,19319.0,2.78158318]
["bitfinex","BTCUSD",1664610362516,0.08087625,19320.0,19319.0,2.78158318]
["bitfinex","BTCUSD",1664610363203,0.08087625,19320.0,19319.0,2.78898318]
["bitfinex","BTCUSD",1664610363649,0.08087625,19320.0,19319.0,3.17265679]
["bitfinex","BTCUSD",1664610363875,0.02487625,19320.0,19319.0,4.09513423]
["bitfinex","BTCUSD",1664610364759,0.02487625,19320.0,19319.0,3.78946062]
["bitfinex","BTCUSD",1664610364985,0.02487625,19320.0,19319.0,4.17313423]
["bitfinex","BTCUSD",1664610365207,0.02487625,19320.0,19319.0,3.43049462]
["bitfinex","BTCUSD",1664610365420,0.02487625,19320.0,19319.0,3.78946062]
["bitfinex","BTCUSD",1664610365881,0.02487625,19320.0,19319.0,3.71146062]
["bitfinex","BTCUSD",1664610366086,0.02487625,19320.0,19319.0,3.35249462]
["bitfinex","BTCUSD",1664610366589,0.02487625,19320.0,19319.0,3.78946062]
["bitfinex","BTCUSD",1664610367802,0.02487625,19320.0,19319.0,3.71146062]
["bitfinex","BTCUSD",1664610368021,0.02487625,19320.0,19319.0,3.35249462]
["bitfinex","BTCUSD",1664610368697,0.02487625,19320.0,19319.0,3.43049462]
["bitfinex","BTCUSD",1664610369140,0.02487625,19320.0,19319.0,3.78946062]
["bitfinex","BTCUSD",1664610369786,0.02487625,19320.0,19319.0,3.71146062]
["bitfinex","BTCUSD",1664610370011,0.02487625,19320.0,19319.0,3.35249462]
["bitfinex","BTCUSD",1664610370236,0.02487625,19320.0,19319.0,3.71146062]
["bitfinex","BTCUSD",1664610370448,0.02487625,19320.0,19319.0,2.47128452]
["bitfinex","BTCUSD",1664610370652,0.02487625,19320.0,19319.0,2.91876318]
["bitfinex","BTCUSD",1664610371154,0.02487625,19320.0,19319.0,2.36020399]
["bitfinex","BTCUSD",1664610372053,0.02487625,19320.0,19319.0,2.28220399]
["bitfinex","BTCUSD",1664610372733,0.09587625,19320.0,19319.0,2.29220399]
["bitfinex","BTCUSD",1664610373395,0.09587625,19320.0,19319.0,2.40895899]
["bitfinex","BTCUSD",1664610374050,0.02487625,19320.0,19319.0,2.39895899]
["bitfinex","BTCUSD",1664610374794,0.02487625,19320.0,19319.0,2.42295899]
["bitfinex","BTCUSD",1664610374795,0.10087625,19320.0,19319.0,2.42295899]
["bitfinex","BTCUSD",1664610375015,0.10087625,19320.0,19319.0,3.96486595]
["bitfinex","BTCUSD",1664610375241,0.10087625,19320.0,19319.0,4.01664595]
["bitfinex","BTCUSD",1664610375460,0.10087625,19320.0,19319.0,3.65767995]
["bitfinex","BTCUSD",1664610375905,0.02487625,19320.0,19319.0,3.63367995]
["bitfinex","BTCUSD",1664610376795,0.02487625,19320.0,19319.0,3.67367995]
["bitfinex","BTCUSD",1664610377016,0.02487625,19320.0,19319.0,3.16194851]
["bitfinex","BTCUSD",1664610377916,0.02487625,19320.0,19319.0,3.12194851]
["bitfinex","BTCUSD",1664610378823,0.02487625,19320.0,19319.0,3.19994851]
["bitfinex","BTCUSD",1664610380016,0.02487625,19320.0,19319.0,3.12194851]
["bitfinex","BTCUSD",1664610380240,0.02487625,19320.0,19319.0,3.12934851]
["bitfinex","BTCUSD",1664610380678,0.09887625,19320.0,19319.0,3.14534851]
["bitfinex","BTCUSD",1664610381753,0.09887625,19320.0,19319.0,4.01604595]
["bitfinex","BTCUSD",1664610381987,0.02487625,19320.0,19319.0,3.64107995]
["bitfinex","BTCUSD",1664610382456,0.02487625,19320.0,19319.0,4.00004595]
["bitfinex","BTCUSD",1664610382683,0.02487625,19320.0,19319.0,3.68107995]
["bitfinex","BTCUSD",1664610383939,0.02487625,19320.0,19319.0,3.64107995]
["bitfinex","BTCUSD",1664610384722,0.02487625,19320.0,19319.0,4.04004595]
["bitfinex","BTCUSD",1664610385154,0.02487625,19320.0,19319.0,3.68107995]
["bitfinex","BTCUSD",1664610385929,0.02487625,19320.0,19319.0,3.64107995]
["bitfinex","BTCUSD",1664610386142,0.02487625,19320.0,19319.0,4.00004595]
["bitfinex","BTCUSD",1664610386559,0.02487625,19320.0,19319.0,4.04004595]
["bitfinex","BTCUSD",1664610386770,0.02487625,19320.0,19319.0,3.68107995]
["bitfinex","BTCUSD",1664610387875,0.02487625,19320.0,19319.0,3.64107995]
["bitfinex","BTCUSD",1664610388613,0.02487625,19320.0,19319.0,3.68107995]
["bitfinex","BTCUSD",1664610388886,0.02487625,19320.0,19319.0,6.78163972]
["bitfinex","BTCUSD",1664610389308,0.02487625,19320.0,19319.0,4.04004595]
["bitfinex","BTCUSD",1664610389742,0.02487625,19320.0,19319.0,3.68107995]
["bitfinex","BTCUSD",1664610389956,0.02487625,19320.0,19319.0,4.00004595]
["bitfinex","BTCUSD",1664610390610,0.02487625,19320.0,19319.0,4.07804595]
["bitfinex","BTCUSD",1664610391803,0.02487625,19320.0,19319.0,4.00004595]
["bitfinex","BTCUSD",1664610392710,0.02487625,19320.0,19319.0,4.07804595]
["bitfinex","BTCUSD",1664610393140,0.02487625,19320.0,19319.0,3.96129095]
["bitfinex","BTCUSD",1664610394180,0.02487625,19320.0,19319.0,7.32464395]
["bitfinex","BTCUSD",1664610395111,0.02487625,19320.0,19319.0,7.36524995]
["bitfinex","BTCUSD",1664610395343,0.02487625,19320.0,19319.0,7.43123895]
["bitfinex","BTCUSD",1664610395563,1.5314289,19325.0,19322.0,0.0998279]
["bitfinex","BTCUSD",1664610395564,0.0022,19325.0,19322.0,0.0998279]
["bitfinex","BTCUSD",1664610395794,0.0022,19325.0,19324.0,0.0644]
["bitfinex","BTCUSD",1664610396027,0.0022,19325.0,19324.0,2.4063561]
["bitfinex","BTCUSD",1664610396265,0.0072,19325.0,19324.0,3.55860925]
["bitfinex","BTCUSD",1664610396501,0.0072,19325.0,19324.0,3.88920747]
["bitfinex","BTCUSD",1664610396726,0.0072,19325.0,19324.0,4.35532447]
["bitfinex","BTCUSD",1664610396949,0.0072,19325.0,19324.0,3.99635847]
["bitfinex","BTCUSD",1664610397176,0.0072,19325.0,19324.0,3.99982976]
["bitfinex","BTCUSD",1664610397413,0.0072,19325.0,19324.0,4.35879576]
["bitfinex","BTCUSD",1664610397868,0.0072,19325.0,19324.0,4.28819576]
["bitfinex","BTCUSD",1664610398754,0.0072,19325.0,19324.0,4.36619576]
["bitfinex","BTCUSD",1664610398978,0.0072,19325.0,19324.0,4.36701079]
["bitfinex","BTCUSD",1664610399205,0.01205341,19325.0,19324.0,5.78450179]
["bitfinex","BTCUSD",1664610399647,0.01205341,19325.0,19324.0,5.65512979]
["bitfinex","BTCUSD",1664610399875,0.01205341,19325.0,19324.0,5.57712979]
["bitfinex","BTCUSD",1664610400376,0.01205341,19325.0,19324.0,5.62712979]
["bitfinex","BTCUSD",1664610400831,0.01205341,19325.0,19324.0,5.70512979]
["bitfinex","BTCUSD",1664610401922,0.01205341,19325.0,19324.0,5.62712979]
["bitfinex","BTCUSD",1664610402181,0.01205341,19325.0,19324.0,5.73370479]
["bitfinex","BTCUSD",1664610402392,0.01205341,19325.0,19324.0,5.37473879]
["bitfinex","BTCUSD",1664610402606,0.01205341,19325.0,19324.0,5.73370479]
["bitfinex","BTCUSD",1664610402787,0.01205341,19325.0,19324.0,5.81170479]
["bitfinex","BTCUSD",1664610403018,0.01205341,19325.0,19324.0,5.85229879]
["bitfinex","BTCUSD",1664610403899,0.01205341,19325.0,19324.0,5.77429879]
["bitfinex","BTCUSD",1664610404780,0.01205341,19325.0,19324.0,5.85249279]
["bitfinex","BTCUSD",1664610405014,0.01205341,19325.0,19324.0,4.54352679]
["bitfinex","BTCUSD",1664610405230,0.01205341,19325.0,19324.0,4.90167776]
["bitfinex","BTCUSD",1664610405428,0.01205341,19325.0,19324.0,4.90248376]
["bitfinex","BTCUSD",1664610406067,0.01205341,19325.0,19324.0,4.82348376]
["bitfinex","BTCUSD",1664610406640,0.01205341,19325.0,19324.0,4.82694767]
["bitfinex","BTCUSD",1664610406855,0.01205341,19325.0,19324.0,4.90594767]
["bitfinex","BTCUSD",1664610407291,0.01205341,19325.0,19324.0,4.54698167]
["bitfinex","BTCUSD",1664610407502,0.01205341,19325.0,19324.0,4.90594767]
["bitfinex","BTCUSD",1664610407989,0.01205341,19325.0,19324.0,4.82694767]
["bitfinex","BTCUSD",1664610408758,0.01205341,19325.0,19324.0,4.85194767]
["bitfinex","BTCUSD",1664610408951,0.08805341,19325.0,19324.0,4.85194767]
["bitfinex","BTCUSD",1664610409462,0.08805341,19325.0,19324.0,2.72074971]
["bitfinex","BTCUSD",1664610409911,0.08805341,19325.0,19324.0,3.44919437]
["bitfinex","BTCUSD",1664610410150,0.01205341,19325.0,19324.0,3.06522837]
["bitfinex","BTCUSD",1664610410603,0.01205341,19325.0,19324.0,3.42419437]
["bitfinex","BTCUSD",1664610410870,0.01205341,19325.0,19324.0,3.47919437]
["bitfinex","BTCUSD",1664610411810,0.01205341,19325.0,19324.0,3.92164955]
["bitfinex","BTCUSD",1664610412042,0.01205341,19325.0,19324.0,3.86664955]
["bitfinex","BTCUSD",1664610412768,0.01205341,19325.0,19324.0,3.87404955]
["bitfinex","BTCUSD",1664610413008,0.08805341,19325.0,19324.0,2.72814971]
["bitfinex","BTCUSD",1664610414141,0.01205341,19325.0,19324.0,3.06211571]
["bitfinex","BTCUSD",1664610414606,0.01205341,19325.0,19324.0,2.70314971]
["bitfinex","BTCUSD",1664610414825,0.01205341,19325.0,19324.0,2.73914971]
["bitfinex","BTCUSD",1664610415053,0.01205341,19325.0,19324.0,0.73914971]
["bitfinex","BTCUSD",1664610415272,0.01205341,19325.0,19324.0,0.33323571]
["bitfinex","BTCUSD",1664610415493,0.01205341,19325.0,19324.0,0.13098256]
["bitfinex","BTCUSD",1664610415799,0.01205341,19325.0,19324.0,0.12358256]
["bitfinex","BTCUSD",1664610416015,0.01205341,19325.0,19324.0,0.08758256]
["bitfinex","BTCUSD",1664610416887,0.01205341,19325.0,19324.0,0.12358256]
["bitfinex","BTCUSD",1664610417103,0.01205341,19325.0,19324.0,0.37358256]
["bitfinex","BTCUSD",1664610418215,0.01205341,19325.0,19324.0,0.33758256]
["bitfinex","BTCUSD",1664610418893,0.08805341,19325.0,19324.0,0.36258256]
["bitfinex","BTCUSD",1664610419585,0.08805341,19325.0,19324.0,1.38566113]
["bitfinex","BTCUSD",1664610419802,0.08805341,19325.0,19324.0,1.74462713]
["bitfinex","BTCUSD",1664610419803,0.08794697,19325.0,19324.0,1.74462713]
["bitfinex","BTCUSD",1664610420270,0.01194697,19325.0,19324.0,1.71962713]
["bitfinex","BTCUSD",1664610420958,0.01194697,19325.0,19324.0,3.79762713]
["bitfinex","BTCUSD",1664610421621,0.01194697,19325.0,19324.0,3.43866113]
["bitfinex","BTCUSD",1664610421839,0.01194697,19325.0,19324.0,3.79762713]
["bitfinex","BTCUSD",1664610422096,0.01194697,19325.0,19324.0,3.71962713]
["bitfinex","BTCUSD",1664610422739,0.01194697,19325.0,19324.0,3.36066113]
["bitfinex","BTCUSD",1664610422973,0.01194697,19325.0,19324.0,3.43866113]
["bitfinex","BTCUSD",1664610424579,0.01194697,19325.0,19324.0,3.06918247]
["bitfinex","BTCUSD",1664610424800,0.01194697,19325.0,19324.0,3.41566113]
["bitfinex","BTCUSD",1664610425029,0.01194697,19325.0,19324.0,3.04618247]
["bitfinex","BTCUSD",1664610425387,0.01194697,19325.0,19324.0,3.41566113]
["bitfinex","BTCUSD",1664610425608,0.01194697,19325.0,19324.0,3.77462713]
["bitfinex","BTCUSD",1664610426042,0.01194697,19325.0,19324.0,3.36066113]
["bitfinex","BTCUSD",1664610426736,0.01194697,19325.0,19324.0,3.71962713]
["bitfinex","BTCUSD",1664610426888,0.01194697,19325.0,19324.0,3.77462713]
["bitfinex","BTCUSD",1664610427515,0.01194697,19325.0,19324.0,3.41566113]
["bitfinex","BTCUSD",1664610427743,0.01194697,19325.0,19324.0,3.77462713]
["bitfinex","BTCUSD",1664610427956,0.01194697,19325.0,19324.0,3.90656513]
["bitfinex","BTCUSD",1664610428186,0.01194697,19325.0,19324.0,4.75156513]
["bitfinex","BTCUSD",1664610428338,0.01194697,19325.0,19324.0,4.81596513]
["bitfinex","BTCUSD",1664610428564,0.01194697,19325.0,19324.0,4.86596513]
["bitfinex","BTCUSD",1664610428774,0.01194697,19325.0,19324.0,4.92836513]
["bitfinex","BTCUSD",1664610430251,0.01194697,19325.0,19324.0,4.87336513]
["bitfinex","BTCUSD",1664610431022,0.01194697,19325.0,19324.0,4.95136513]
["bitfinex","BTCUSD",1664610432166,0.01194697,19325.0,19324.0,4.51439913]
["bitfinex","BTCUSD",1664610432617,0.01194697,19325.0,19324.0,2.69654856]
["bitfinex","BTCUSD",1664610432843,0.01194697,19325.0,19324.0,2.36380256]
["bitfinex","BTCUSD",1664610433286,0.01194697,19325.0,19324.0,2.72276856]
["bitfinex","BTCUSD",1664610433540,0.01194697,19325.0,19324.0,2.36380256]
["bitfinex","BTCUSD",1664610434173,0.01194697,19325.0,19324.0,2.70047215]
["bitfinex","BTCUSD",1664610434307,0.01194697,19325.0,19324.0,3.06995081]
["bitfinex","BTCUSD",1664610434518,0.01194697,19325.0,19324.0,3.12173081]
["bitfinex","BTCUSD",1664610434952,0.08794697,19325.0,19324.0,3.14673081]
["bitfinex","BTCUSD",1664610435842,0.08794697,19325.0,19324.0,3.24379266]
["bitfinex","BTCUSD",1664610436086,0.01142017,19325.0,19324.0,3.57775866]
["bitfinex","BTCUSD",1664610436304,0.01142017,19325.0,19324.0,3.21879266]
["bitfinex","BTCUSD",1664610436531,0.01142017,19325.0,19324.0,3.57775866]
["bitfinex","BTCUSD",1664610436749,0.01142017,19325.0,19324.0,3.72223671]
["bitfinex","BTCUSD",1664610436962,0.01142017,19325.0,19324.0,3.75823671]
["bitfinex","BTCUSD",1664610437178,0.01142017,19325.0,19324.0,4.11720271]
["bitfinex","BTCUSD",1664610437420,0.01142017,19325.0,19324.0,3.26219266]
["bitfinex","BTCUSD",1664610438069,0.01142017,19325.0,19324.0,2.856714]
["bitfinex","BTCUSD",1664610439033,0.08742017,19325.0,19324.0,2.881714]
["bitfinex","BTCUSD",1664610439517,0.08742017,19325.0,19324.0,3.25119266]
["bitfinex","BTCUSD",1664610439772,0.08742017,19325.0,19324.0,2.881714]
["bitfinex","BTCUSD",1664610439978,0.08742017,19325.0,19324.0,2.36998256]
["bitfinex","BTCUSD",1664610440190,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610440949,0.01142017,19325.0,19324.0,2.75046122]
["bitfinex","BTCUSD",1664610441312,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610441499,0.01142017,19325.0,19324.0,2.75046122]
["bitfinex","BTCUSD",1664610442175,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610442613,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610442951,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610443575,0.01142017,19325.0,19324.0,2.75046122]
["bitfinex","BTCUSD",1664610444249,0.01142017,19325.0,19324.0,2.71446122]
["bitfinex","BTCUSD",1664610444933,0.01142017,19325.0,19324.0,4.06914077]
["bitfinex","BTCUSD",1664610445101,0.01142017,19325.0,19324.0,3.52810677]
["bitfinex","BTCUSD",1664610445322,0.01142017,19325.0,19324.0,3.16914077]
["bitfinex","BTCUSD",1664610446162,0.01142017,19325.0,19324.0,3.13314077]
["bitfinex","BTCUSD",1664610446400,0.01142017,19325.0,19324.0,2.71446122]
["bitfinex","BTCUSD",1664610446574,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610447039,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610447474,0.01142017,19325.0,19324.0,2.73994856]
["bitfinex","BTCUSD",1664610448161,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610448589,0.01142017,19325.0,19324.0,2.71446122]
["bitfinex","BTCUSD",1664610448993,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610449427,0.01142017,19325.0,19324.0,2.75046122]
["bitfinex","BTCUSD",1664610450149,0.01142017,19325.0,19324.0,2.71446122]
["bitfinex","BTCUSD",1664610450585,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610451043,0.01142017,19325.0,19324.0,2.75046122]
["bitfinex","BTCUSD",1664610452161,0.01142017,19325.0,19324.0,2.71446122]
["bitfinex","BTCUSD",1664610453025,0.01142017,19325.0,19324.0,2.75046122]
["bitfinex","BTCUSD",1664610453445,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610454597,0.01142017,19325.0,19324.0,2.71446122]
["bitfinex","BTCUSD",1664610455035,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610455254,0.01142017,19325.0,19324.0,2.75046122]
["bitfinex","BTCUSD",1664610455468,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610456336,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610457017,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610458439,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610459094,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610459944,0.01142017,19325.0,19324.0,2.73994856]
["bitfinex","BTCUSD",1664610460159,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610460377,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610460998,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610462205,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610463103,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610464509,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610465205,0.01142017,19325.0,19324.0,2.39998256]
["bitfinex","BTCUSD",1664610466303,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610467248,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610468739,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610469136,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610470325,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610471211,0.01142017,19325.0,19324.0,2.38098256]
["bitfinex","BTCUSD",1664610472392,0.01142017,19325.0,19324.0,2.34498256]
["bitfinex","BTCUSD",1664610472616,0.01142017,19325.0,19324.0,2.28580256]
["bitfinex","BTCUSD",1664610473300,0.08342017,19325.0,19324.0,2.29780256]
["bitfinex","BTCUSD",1664610473983,0.08512803,19325.0,19324.0,2.29780256]
["bitfinex","BTCUSD",1664610474432,0.01312803,19325.0,19324.0,2.28580256]
["bitfinex","BTCUSD",1664610475107,0.08712803,19325.0,19324.0,2.30280256]
["bitfinex","BTCUSD",1664610476433,0.01312803,19325.0,19324.0,2.28580256]
["bitfinex","BTCUSD",1664610477053,0.08712803,19325.0,19324.0,2.30280256]
["bitfinex","BTCUSD",1664610477664,0.08212803,19325.0,19324.0,2.30280256]
["bitfinex","BTCUSD",1664610478091,0.08714875,19325.0,19324.0,2.30280256]
["bitfinex","BTCUSD",1664610478313,0.01314875,19325.0,19324.0,2.28580256]
["bitfinex","BTCUSD",1664610478951,0.01314875,19325.0,19324.0,2.33758256]
["bitfinex","BTCUSD",1664610479116,0.08914875,19325.0,19324.0,2.36258256]
["bitfinex","BTCUSD",1664610480316,0.08914875,19325.0,19324.0,2.69654856]
["bitfinex","BTCUSD",1664610480542,0.08914875,19325.0,19324.0,3.14524504]
["bitfinex","BTCUSD",1664610480543,0.01314875,19325.0,19324.0,3.14524504]
["bitfinex","BTCUSD",1664610480785,0.01314875,19325.0,19324.0,2.69654856]
["bitfinex","BTCUSD",1664610480999,0.01314875,19325.0,19324.0,4.83440556]
["bitfinex","BTCUSD",1664610481152,0.01314875,19325.0,19324.0,5.25888422]
["bitfinex","BTCUSD",1664610481388,0.01314875,19325.0,19324.0,4.88940556]
["bitfinex","BTCUSD",1664610481598,0.01314875,19325.0,19324.0,2.39258256]
["bitfinex","BTCUSD",1664610482266,0.01314875,19325.0,19324.0,2.75154856]
["bitfinex","BTCUSD",1664610482483,0.01314875,19325.0,19324.0,2.33758256]
["bitfinex","BTCUSD",1664610483081,0.01314875,19325.0,19324.0,3.1716125]
["bitfinex","BTCUSD",1664610483295,0.01314875,19325.0,19324.0,3.2076125]
["bitfinex","BTCUSD",1664610483510,0.01314875,19325.0,19324.0,2.83813384]
["bitfinex","BTCUSD",1664610483723,0.01314875,19325.0,19324.0,2.37358256]
["bitfinex","BTCUSD",1664610484279,0.01314875,19325.0,19324.0,2.33758256]
["bitfinex","BTCUSD",1664610484910,0.01314875,19325.0,19324.0,2.69654856]
["bitfinex","BTCUSD",1664610485364,0.01314875,19325.0,19324.0,2.37358256]
["bitfinex","BTCUSD",1664610485590,0.01314875,19325.0,19324.0,2.74306122]
["bitfinex","BTCUSD",1664610485791,0.01314875,19325.0,19324.0,2.37358256]
["bitfinex","BTCUSD",1664610486468,0.01314875,19325.0,19324.0,2.33758256]
["bitfinex","BTCUSD",1664610487267,0.01314875,19325.0,19324.0,2.37358256]
["bitfinex","BTCUSD",1664610488399,0.01314875,19325.0,19324.0,2.33758256]
["bitfinex","BTCUSD",1664610489105,0.01314875,19325.0,19324.0,2.28580256]
["bitfinex","BTCUSD",1664610489273,0.08714875,19325.0,19324.0,2.30280256]
["bitfinex","BTCUSD",1664610490534,0.01314875,19325.0,19324.0,2.28580256]
["bitfinex","BTCUSD",1664610491149,0.08714875,19325.0,19324.0,3.1368325]
["bitfinex","BTCUSD",1664610491377,0.08714875,19325.0,19324.0,3.4957985]
["bitfinex","BTCUSD",1664610491598,0.08714875,19325.0,19324.0,3.1886125]
["bitfinex","BTCUSD",1664610492103,0.08714875,19325.0,19324.0,2.81913384]
["bitfinex","BTCUSD",1664610492504,0.01314875,19325.0,19324.0,2.80213384]
["bitfinex","BTCUSD",1664610492747,0.01314875,19325.0,19324.0,3.1716125]
["bitfinex","BTCUSD",1664610492962,0.01314875,19325.0,19324.0,2.80213384]
["bitfinex","BTCUSD",1664610493195,0.01314875,19325.0,19324.0,2.83813384]
["bitfinex","BTCUSD",1664610494510,0.01314875,19325.0,19324.0,2.80213384]
["bitfinex","BTCUSD",1664610494850,0.01314875,19325.0,19324.0,2.33758256]
["bitfinex","BTCUSD",1664610495421,0.01314875,19325.0,19324.0,2.39258256]
["bitfinex","BTCUSD",1664610496517,0.01314875,19325.0,19324.0,2.33758256]
["bitfinex","BTCUSD",1664610497214,0.01314875,19325.0,19324.0,2.41558256]
["bitfinex","BTCUSD",1664610498492,0.01314875,19325.0,19324.0,2.33758256]
["bitfinex","BTCUSD",1664610498921,0.01314875,19325.0,19324.0,6.57796322]
["bitfinex","BTCUSD",1664610499142,0.01314875,19325.0,19324.0,5.84214727]
["bitfinex","BTCUSD",1664610499365,0.01314875,19325.0,19324.0,5.87814727]
["bitfinex","BTCUSD",1664610499610,0.01314875,19325.0,19324.0,3.23910527]
["bitfinex","BTCUSD",1664610500495,0.01314875,19325.0,19324.0,3.20310527]
["bitfinex","BTCUSD",1664610501157,0.01314875,19325.0,19324.0,3.56207127]
["bitfinex","BTCUSD",1664610501333,0.01314875,19325.0,19324.0,3.23910527]
["bitfinex","BTCUSD",1664610502405,0.01314875,19325.0,19324.0,3.20310527]
["bitfinex","BTCUSD",1664610503257,0.01314875,19325.0,19324.0,3.23910527]
["bitfinex","BTCUSD",1664610503893,0.01314875,19325.0,19324.0,3.24650527]
["bitfinex","BTCUSD",1664610504548,0.01314875,19325.0,19324.0,3.21050527]
["bitfinex","BTCUSD",1664610505163,0.01314875,19325.0,19324.0,3.24650527]
["bitfinex","BTCUSD",1664610506532,0.01314875,19325.0,19324.0,3.21050527]
["bitfinex","BTCUSD",1664610506750,0.01314875,19325.0,19324.0,3.72223671]
["bitfinex","BTCUSD",1664610507435,0.01314875,19325.0,19324.0,3.75823671]
["bitfinex","BTCUSD",1664610508436,0.01314875,19325.0,19324.0,3.72223671]
["bitfinex","BTCUSD",1664610509380,0.01314875,19325.0,19324.0,3.77723671]
["bitfinex","BTCUSD",1664610510475,0.01314875,19325.0,19324.0,3.72223671]
["bitfinex","BTCUSD",1664610510692,0.01314875,19325.0,19324.0,4.08120271]
["bitfinex","BTCUSD",1664610511122,0.01314875,19325.0,19324.0,3.72223671]
["bitfinex","BTCUSD",1664610511346,0.01314875,19325.0,19324.0,3.80123671]
["bitfinex","BTCUSD",1664610512762,0.01314875,19325.0,19324.0,3.72223671]
["bitfinex","BTCUSD",1664610513002,0.01314875,19325.0,19324.0,3.35275805]
["bitfinex","BTCUSD",1664610513229,0.01314875,19325.0,19324.0,6.19488205]
["bitfinex","BTCUSD",1664610513453,0.01314875,19325.0,19324.0,6.64336071]
["bitfinex","BTCUSD",1664610513828,0.01314875,19325.0,19324.0,6.67888571]
["bitfinex","BTCUSD",1664610514645,0.01314875,19325.0,19324.0,6.59988571]
["bitfinex","BTCUSD",1664610514847,0.01314875,19325.0,19324.0,6.59480971]
["bitfinex","BTCUSD",1664610515185,0.01314875,19325.0,19324.0,6.63080971]
["bitfinex","BTCUSD",1664610515396,0.01314875,19325.0,19324.0,6.98977571]
["bitfinex","BTCUSD",1664610515714,0.01314875,19325.0,19324.0,6.95932671]
["bitfinex","BTCUSD",1664610515936,0.01314875,19325.0,19324.0,3.75823671]
["bitfinex","BTCUSD",1664610516574,0.01314875,19325.0,19324.0,3.72223671]
["bitfinex","BTCUSD",1664610516805,0.01314875,19325.0,19324.0,6.52361871]
["bitfinex","BTCUSD",1664610517018,0.01314875,19325.0,19324.0,6.88258471]
["bitfinex","BTCUSD",1664610517312,0.01314875,19325.0,19324.0,6.91858471]
["bitfinex","BTCUSD",1664610517528,0.01314875,19325.0,19324.0,6.55961871]
["bitfinex","BTCUSD",1664610517742,0.01314875,19325.0,19324.0,6.59006771]
["bitfinex","BTCUSD",1664610518408,0.01314875,19325.0,19324.0,4.16720271]
["bitfinex","BTCUSD",1664610518640,0.01314875,19325.0,19324.0,3.77223671]
["bitfinex","BTCUSD",1664610519171,0.01314875,19325.0,19324.0,4.13120271]
["bitfinex","BTCUSD",1664610519387,0.01314875,19325.0,19324.0,3.75823671]
["bitfinex","BTCUSD",1664610520045,0.01314875,19325.0,19324.0,4.16720271]
["bitfinex","BTCUSD",1664610520292,0.01308231,19325.0,19324.0,4.16720271]
["bitfinex","BTCUSD",1664610520525,0.01308231,19325.0,19324.0,3.80823671]
["bitfinex","BTCUSD",1664610520723,0.01308231,19325.0,19324.0,3.77223671]
["bitfinex","BTCUSD",1664610521162,0.01308231,19325.0,19324.0,3.72223671]
["bitfinex","BTCUSD",1664610521382,0.01308231,19325.0,19324.0,3.75823671]
["bitfinex","BTCUSD",1664610522556,0.01308231,19325.0,19324.0,3.35275805]
["bitfinex","BTCUSD",1664610522791,0.01308231,19325.0,19324.0,3.72223671]
["bitfinex","BTCUSD",1664610523374,0.01308231,19325.0,19324.0,3.75823671]
["bitfinex","BTCUSD",1664610523599,0.01308231,19325.0,19324.0,4.16720271]
["bitfinex","BTCUSD",1664610523833,0.01308231,19325.0,19324.0,3.80823671]
["bitfinex","BTCUSD",1664610524058,0.01308231,19325.0,19324.0,6.30010671]
["bitfinex","BTCUSD",1664610524520,0.01308231,19325.0,19324.0,6.26410671]
["bitfinex","BTCUSD",1664610524957,0.01308231,19325.0,19324.0,6.29455571]
["bitfinex","BTCUSD",1664610525170,0.01308231,19325.0,19324.0,3.72223671]
["bitfinex","BTCUSD",1664610525334,0.01308231,19325.0,19324.0,3.80023671]
["bitfinex","BTCUSD",1664610526178,0.01308231,19325.0,19324.0,3.85023671]
["bitfinex","BTCUSD",1664610526385,0.01308231,19325.0,19324.0,3.80023671]
["bitfinex","BTCUSD",1664610526598,0.01308231,19325.0,19324.0,3.72223671]
["bitfinex","BTCUSD",1664610527033,0.01308231,19325.0,19324.0,3.72045671]
["bitfinex","BTCUSD",1664610527290,0.01308231,19325.0,19324.0,3.79845671]
["bitfinex","BTCUSD",1664610528281,0.01308231,19325.0,19324.0,3.74845671]
["bitfinex","BTCUSD",1664610528737,0.01308231,19325.0,19324.0,4.02942271]
["bitfinex","BTCUSD",1664610528968,0.01308231,19325.0,19324.0,3.67045671]
["bitfinex","BTCUSD",1664610529425,0.01308231,19325.0,19324.0,3.75823671]
["bitfinex","BTCUSD",1664610529595,0.01308231,19325.0,19324.0,4.11720271]
["bitfinex","BTCUSD",1664610529829,0.01308231,19325.0,19324.0,3.75823671]
["bitfinex","BTCUSD",1664610530202,0.0032,19327.0,19326.0,0.0998279]
["bitfinex","BTCUSD",1664610530430,0.001,19331.0,19326.0,0.0998279]
["bitfinex","BTCUSD",1664610530431,0.001,19331.0,19328.0,0.1516079]
["bitfinex","BTCUSD",1664610530668,0.001,19331.0,19330.0,1.1160079]
["bitfinex","BTCUSD",1664610530902,0.03938321,19337.0,19336.0,0.0998279]
["bitfinex","BTCUSD",1664610531135,0.0032,19338.0,19337.0,1.5]
["bitfinex","BTCUSD",1664610531380,0.0001,19339.0,19338.0,0.0998279]
["bitfinex","BTCUSD",1664610531621,0.0001,19339.0,19338.0,1.44030214]
["bitfinex","BTCUSD",1664610531842,0.0001,19339.0,19338.0,3.54531357]
["bitfinex","BTCUSD",1664610532067,0.19509178,19343.0,19339.0,0.22275372]
["bitfinex","BTCUSD",1664610532286,0.06187481,19344.0,19342.0,0.0998279]
["bitfinex","BTCUSD",1664610532508,0.06187481,19344.0,19343.0,1.358966]
["bitfinex","BTCUSD",1664610532509,0.001,19344.0,19343.0,1.358966]
["bitfinex","BTCUSD",1664610532946,0.001,19344.0,19343.0,0.0074]
["bitfinex","BTCUSD",1664610533175,0.006,19344.0,19343.0,2.63560533]
["bitfinex","BTCUSD",1664610533422,0.006,19344.0,19343.0,3.19911677]
["bitfinex","BTCUSD",1664610533638,0.006,19344.0,19343.0,4.26086478]
["bitfinex","BTCUSD",1664610533862,0.006,19344.0,19343.0,3.36086478]
["bitfinex","BTCUSD",1664610534081,0.006,19344.0,19343.0,5.06570411]
["bitfinex","BTCUSD",1664610534314,0.006,19344.0,19343.0,5.67108244]
["bitfinex","BTCUSD",1664610534541,0.006,19344.0,19343.0,5.12558244]
["bitfinex","BTCUSD",1664610534796,0.006,19344.0,19343.0,4.74190883]
["bitfinex","BTCUSD",1664610535019,0.006,19344.0,19343.0,5.34190883]
["bitfinex","BTCUSD",1664610535241,0.006,19344.0,19343.0,5.72558244]
["bitfinex","BTCUSD",1664610535481,0.006,19344.0,19343.0,5.73758244]
["bitfinex","BTCUSD",1664610535704,0.006,19344.0,19343.0,5.53363577]
["bitfinex","BTCUSD",1664610535941,0.006,19344.0,19343.0,2.99209172]
["bitfinex","BTCUSD",1664610536179,0.006,19344.0,19343.0,2.52454572]
["bitfinex","BTCUSD",1664610536423,0.006,19344.0,19343.0,2.56081308]
["bitfinex","BTCUSD",1664610536720,0.006,19344.0,19343.0,2.54881308]
["bitfinex","BTCUSD",1664610536955,0.006,19344.0,19343.0,2.97143608]
["bitfinex","BTCUSD",1664610537184,0.00956357,19344.0,19343.0,3.29631446]
["bitfinex","BTCUSD",1664610537406,0.00956357,19344.0,19343.0,3.35309446]
["bitfinex","BTCUSD",1664610538120,0.00956357,19344.0,19343.0,3.7196818]
["bitfinex","BTCUSD",1664610538605,0.00956357,19344.0,19343.0,3.34809446]
["bitfinex","BTCUSD",1664610538837,0.00956357,19344.0,19343.0,3.7146818]
["bitfinex","BTCUSD",1664610539538,0.00956357,19344.0,19343.0,3.7216818]
["bitfinex","BTCUSD",1664610540005,0.00956357,19344.0,19343.0,2.40230464]
["bitfinex","BTCUSD",1664610540225,0.00956357,19344.0,19343.0,2.03668164]
["bitfinex","BTCUSD",1664610540755,0.00956357,19344.0,19343.0,2.02886736]
["bitfinex","BTCUSD",1664610540991,0.00956357,19344.0,19343.0,2.38709036]
["bitfinex","BTCUSD",1664610541214,0.00956357,19344.0,19343.0,2.02886736]
["bitfinex","BTCUSD",1664610541448,0.01555298,19344.0,19343.0,2.02886736]
["bitfinex","BTCUSD",1664610542858,0.01555298,19344.0,19343.0,0.02886736]
["bitfinex","BTCUSD",1664610543558,0.7304794,19344.0,19343.0,0.02886736]
["bitfinex","BTCUSD",1664610543802,0.86352734,19344.0,19343.0,0.02886736]
["bitfinex","BTCUSD",1664610544287,0.7304794,19344.0,19343.0,0.02886736]
["bitfinex","BTCUSD",1664610544736,1.3304794,19344.0,19343.0,0.02886736]
["bitfinex","BTCUSD",1664610544964,0.7304794,19344.0,19343.0,0.02886736]
["bitfinex","BTCUSD",1664610545401,0.7304794,19344.0,19343.0,0.27886736]
["bitfinex","BTCUSD",1664610545632,0.80352734,19344.0,19343.0,0.27886736]
["bitfinex","BTCUSD",1664610548897,0.80442338,19344.0,19343.0,0.27886736]
["bitfinex","BTCUSD",1664610553530,0.6012284,19344.0,19343.0,0.27886736]
["bitfinex","BTCUSD",1664610554002,0.52818046,19344.0,19343.0,0.27886736]
["bitfinex","BTCUSD",1664610555136,0.01644902,19344.0,19343.0,0.27886736]
["bitfinex","BTCUSD",1664610555993,3.68098483,19344.0,19343.0,0.27886736]
["bitfinex","BTCUSD",1664610557374,3.68091823,19344.0,19343.0,0.27886736]
["bitfinex","BTCUSD",1664610557606,3.68091823,19344.0,19343.0,2.27886736]
["bitfinex","BTCUSD",1664610557863,3.68091823,19344.0,19343.0,2.28626736]
["bitfinex","BTCUSD",1664610561864,3.68091823,19344.0,19343.0,2.89488123]
["bitfinex","BTCUSD",1664610562089,3.68091823,19344.0,19343.0,2.52829389]
["bitfinex","BTCUSD",1664610562543,3.68091823,19344.0,19343.0,2.28626736]
["bitfinex","BTCUSD",1664610563742,3.75991823,19344.0,19343.0,2.28626736]
["bitfinex","BTCUSD",1664610564533,3.75991823,19344.0,19343.0,2.27886736]
["bitfinex","BTCUSD",1664610564747,3.68091823,19344.0,19343.0,2.27886736]
["bitfinex","BTCUSD",1664610565446,3.75991823,19344.0,19343.0,2.27886736]
["bitfinex","BTCUSD",1664610565894,3.86597587,19344.0,19343.0,2.27886736]
["bitfinex","BTCUSD",1664610566114,3.86597587,19344.0,19343.0,0.27879588]
["bitfinex","BTCUSD",1664610566778,3.78697587,19344.0,19343.0,0.27879588]
["bitfinex","BTCUSD",1664610567099,5.02794631,19344.0,19343.0,0.27879588]
["bitfinex","BTCUSD",1664610567328,0.05,19343.0,19342.0,0.00474594]
["bitfinex","BTCUSD",1664610567584,1.65392031,19343.0,19342.0,0.00474594]
["bitfinex","BTCUSD",1664610568018,1.65892031,19343.0,19342.0,0.00474594]
["bitfinex","BTCUSD",1664610569235,2.20442031,19343.0,19342.0,0.00474594]
["bitfinex","BTCUSD",1664610569639,2.28442031,19343.0,19342.0,0.00474594]
["bitfinex","BTCUSD",1664610570473,2.28435456,19343.0,19342.0,0.00474594]
["bitfinex","BTCUSD",1664610570868,2.20435456,19343.0,19342.0,0.00474594]
["bitfinex","BTCUSD",1664610571546,2.28435456,19343.0,19342.0,0.00474594]
["bitfinex","BTCUSD",1664610572857,2.20435456,19343.0,19342.0,0.00474594]
["bitfinex","BTCUSD",1664610573530,2.28435456,19343.0,19342.0,0.00474594]
["bitfinex","BTCUSD",1664610574012,3.26802817,19343.0,19342.0,0.00393166]
["bitfinex","BTCUSD",1664610574229,3.0251797,19343.0,19342.0,0.00393166]
["bitfinex","BTCUSD",1664610574598,3.0251797,19343.0,19337.0,0.13398971]
["bitfinex","BTCUSD",1664610574809,0.05,19341.0,19337.0,0.33882904]
["bitfinex","BTCUSD",1664610575093,0.05,19341.0,19337.0,0.13398971]
["bitfinex","BTCUSD",1664610575094,0.51173144,19340.0,19337.0,0.13398971]
["bitfinex","BTCUSD",1664610575303,0.05,19339.0,19337.0,0.13398971]
["bitfinex","BTCUSD",1664610575872,0.56173144,19339.0,19337.0,0.13398971]
["bitfinex","BTCUSD",1664610576090,0.76010471,19338.0,19337.0,0.25466771]
["bitfinex","BTCUSD",1664610576238,1.36510471,19338.0,19337.0,0.25466771]
["bitfinex","BTCUSD",1664610576447,0.76510471,19338.0,19337.0,0.25466771]
["bitfinex","BTCUSD",1664610577111,1.74877832,19338.0,19337.0,0.25466771]
["bitfinex","BTCUSD",1664610577547,1.82877832,19338.0,19337.0,0.25081432]
["bitfinex","BTCUSD",1664610577757,1.61661532,19338.0,19337.0,0.25081432]
["bitfinex","BTCUSD",1664610577992,2.21661532,19338.0,19337.0,0.00081432]
["bitfinex","BTCUSD",1664610578681,2.21661532,19338.0,19337.0,0.00429613]
["bitfinex","BTCUSD",1664610578940,1.74877832,19338.0,19337.0,0.00429613]
["bitfinex","BTCUSD",1664610579158,1.14877832,19338.0,19337.0,0.00429613]
["bitfinex","BTCUSD",1664610579420,1.74877832,19338.0,19337.0,0.00429613]
["bitfinex","BTCUSD",1664610579604,1.82877832,19338.0,19337.0,0.00429613]
["bitfinex","BTCUSD",1664610579988,1.22877832,19338.0,19337.0,0.00429613]
["bitfinex","BTCUSD",1664610580544,1.82877832,19338.0,19337.0,0.00081432]
["bitfinex","BTCUSD",1664610580730,2.21661532,19338.0,19337.0,0.00081432]
["bitfinex","BTCUSD",1664610581192,1.53661532,19338.0,19337.0,0.00081432]
["bitfinex","BTCUSD",1664610581630,1.61661532,19338.0,19337.0,0.00081432]
["bitfinex","BTCUSD",1664610582085,1.87500332,19338.0,19334.0,0.13016152]
["bitfinex","BTCUSD",1664610582257,0.79706266,19337.0,19334.0,0.13016152]
["bitfinex","BTCUSD",1664610582488,0.05,19335.0,19334.0,0.13016152]
["bitfinex","BTCUSD",1664610582943,0.56173144,19335.0,19334.0,0.00081452]
["bitfinex","BTCUSD",1664610583158,0.63082508,19335.0,19334.0,0.00081452]
["bitfinex","BTCUSD",1664610583744,0.70982508,19335.0,19334.0,0.00081452]
["bitfinex","BTCUSD",1664610583936,0.71431087,19335.0,19334.0,0.00081452]
["bitfinex","BTCUSD",1664610584173,1.10220787,19335.0,19334.0,0.00081452]
["bitfinex","BTCUSD",1664610584824,1.02320787,19335.0,19334.0,0.00081452]
["bitfinex","BTCUSD",1664610585034,1.02922186,19335.0,19334.0,0.00081452]
["bitfinex","BTCUSD",1664610585721,1.10822186,19335.0,19334.0,0.00081452]
["bitfinex","BTCUSD",1664610586910,1.10822186,19335.0,19328.0,0.129388]
["bitfinex","BTCUSD",1664610586911,0.38367361,19331.0,19328.0,0.129388]
["bitfinex","BTCUSD",1664610587142,0.51173144,19330.0,19326.0,0.13333227]
["bitfinex","BTCUSD",1664610587374,0.51173144,19330.0,19326.0,0.90393027]
["bitfinex","BTCUSD",1664610587600,0.51173144,19330.0,19326.0,1.16124227]
["bitfinex","BTCUSD",1664610587820,0.258492,19330.0,19327.0,0.48762]
["bitfinex","BTCUSD",1664610588037,0.258492,19330.0,19327.0,0.37644462]
["bitfinex","BTCUSD",1664610588294,3.19981177,19330.0,19327.0,0.37644462]
["bitfinex","BTCUSD",1664610588742,3.19981177,19330.0,19327.0,0.129397]
["bitfinex","BTCUSD",1664610588979,3.57896609,19330.0,19327.0,0.129397]
["bitfinex","BTCUSD",1664610589211,3.57896609,19330.0,19327.0,0.33423633]
["bitfinex","BTCUSD",1664610589436,3.57896609,19330.0,19327.0,0.129397]
["bitfinex","BTCUSD",1664610589659,3.67183309,19330.0,19327.0,0.129397]
["bitfinex","BTCUSD",1664610590899,3.59183309,19330.0,19327.0,0.129397]
["bitfinex","BTCUSD",1664610591803,3.67183309,19330.0,19327.0,0.129397]
["bitfinex","BTCUSD",1664610592060,3.29267877,19330.0,19329.0,0.9]
["bitfinex","BTCUSD",1664610592938,3.21267877,19330.0,19328.0,0.129388]
["bitfinex","BTCUSD",1664610593612,3.29267877,19330.0,19329.0,0.358223]
["bitfinex","BTCUSD",1664610593839,3.29267877,19330.0,19328.0,0.129388]
["bitfinex","BTCUSD",1664610595232,3.21267877,19330.0,19328.0,0.129388]
["bitfinex","BTCUSD",1664610595758,3.29267877,19330.0,19328.0,0.129388]
["bitfinex","BTCUSD",1664610596754,3.29267877,19330.0,19328.0,0.258732]
["bitfinex","BTCUSD",1664610596755,3.21267877,19330.0,19328.0,0.258732]
["bitfinex","BTCUSD",1664610596974,3.08343377,19330.0,19329.0,3.258223]
["bitfinex","BTCUSD",1664610597434,3.08343377,19330.0,19329.0,2.9]
["bitfinex","BTCUSD",1664610597657,3.16343377,19330.0,19329.0,2.9]
["bitfinex","BTCUSD",1664610598856,3.08343377,19330.0,19329.0,2.9]
["bitfinex","BTCUSD",1664610599690,3.16343377,19330.0,19329.0,2.9]
["bitfinex","BTCUSD",1664610600473,3.16343377,19330.0,19329.0,2.0]
["bitfinex","BTCUSD",1664610600814,3.08343377,19330.0,19329.0,2.0]
["bitfinex","BTCUSD",1664610601773,3.16343377,19330.0,19329.0,2.0]
["bitfinex","BTCUSD",1664610602369,3.16343377,19330.0,19329.0,2.00389447]
["bitfinex","BTCUSD",1664610602782,3.49270065,19330.0,19329.0,2.00389447]
["bitfinex","BTCUSD",1664610602999,3.46843065,19330.0,19329.0,2.00389447]
["bitfinex","BTCUSD",1664610603212,3.41270065,19330.0,19329.0,2.00389447]
["bitfinex","BTCUSD",1664610603485,3.41270065,19330.0,19329.0,1.00389447]
["bitfinex","BTCUSD",1664610603723,3.49270065,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610603943,3.54843065,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610604611,3.44853065,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610604848,3.4534244,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610605080,3.3734244,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610605571,3.4927564,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610605805,4.70790532,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610606021,4.66505039,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610606243,4.30029791,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610606477,4.66505039,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610606698,2.79491066,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610606956,3.68337997,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610607203,3.91208767,19330.0,19329.0,0.00389447]
["bitfinex","BTCUSD",1664610607431,6.40626428,19330.0,19329.0,0.00781966]
["bitfinex","BTCUSD",1664610607892,6.84193789,19330.0,19329.0,0.00781966]
["bitfinex","BTCUSD",1664610608354,6.83193789,19330.0,19329.0,0.00781966]
["bitfinex","BTCUSD",1664610608587,7.142115,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610609044,7.090115,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610609540,7.14710051,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610609793,7.21331888,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610610469,7.0060347,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610610958,6.9560347,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610611189,7.19415947,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610611408,6.9390347,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610611629,6.9389347,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610611852,7.0189347,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610612087,7.20458096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610612300,7.15468096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610612985,7.07468096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610613278,7.12468096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610613714,7.19168096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610614330,7.18168096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610614979,7.11468096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610615159,7.10468096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610615780,7.15668096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610616205,7.12668096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610617093,7.07468096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610617319,7.12468096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610617777,7.19368096,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610618012,6.51080589,19330.0,19329.0,0.20485899]
["bitfinex","BTCUSD",1664610618261,4.27893594,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610618497,2.18834738,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610618726,2.10743446,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610619165,2.02843446,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610619631,1.11552432,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610619832,1.19773883,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610620764,1.79773883,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610621012,1.72573883,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610621219,1.96819251,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610621635,1.72573883,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610621850,1.16173883,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610622294,1.76173883,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610622510,1.16173883,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610622773,1.33486011,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610622981,1.29886011,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610623427,1.42819211,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610623875,2.06519211,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610624339,1.33586011,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610624566,2.03790011,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610625088,1.95435991,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610625750,2.12069191,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610625977,2.48169191,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610626231,3.06837171,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610626455,3.58570171,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610626909,3.57997171,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610627131,3.50216856,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610627812,6.30559055,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610628265,6.25559055,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610629232,6.21859055,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610629675,6.25895921,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610629888,6.33359055,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610630580,6.37395921,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610631025,6.26859055,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610631420,6.30895921,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610631571,6.82628921,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610631793,6.88628921,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610632223,6.84592055,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610632932,6.60497679,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610633842,6.65097679,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610634057,6.33997679,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610634499,6.65097679,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610634948,6.60497679,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610635826,6.67697679,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610636076,0.85196652,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610636577,0.98129852,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610636800,1.604716,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610637027,1.532716,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610637239,1.82215267,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610637614,3.48498267,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610637768,3.54098267,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610638818,3.85198267,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610639006,3.79598267,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610639441,3.84598267,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610639802,3.89398267,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610641054,3.84598267,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610641991,3.89398267,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610642414,3.94398267,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610642555,3.98435133,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610643165,3.88635133,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610643970,3.93235133,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610644192,3.51759885,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610644417,3.93235133,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610645147,3.47159885,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610645573,3.83635133,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610645899,3.94235133,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610646184,3.52759885,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610646605,3.95322614,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610646815,3.58847366,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610647258,3.53247366,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610647488,3.47159885,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610647919,3.52759885,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610648205,2.28679352,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610648422,1.56812248,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610648656,1.60849114,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610649094,1.55249114,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610649324,1.51212248,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610649543,1.82250593,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610649771,2.42250593,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610650008,1.94957678,19330.0,19329.0,1.966e-05]
["bitfinex","BTCUSD",1664610650261,9.191e-05,19329.0,19328.0,0.26265706]
["bitfinex","BTCUSD",1664610650456,0.67978874,19329.0,19328.0,0.26265706]
["bitfinex","BTCUSD",1664610651112,0.73677425,19329.0,19328.0,0.26265706]
["bitfinex","BTCUSD",1664610651633,0.77733895,19329.0,19328.0,0.26265706]
["bitfinex","BTCUSD",1664610652073,0.83033895,19329.0,19328.0,0.26265706]
["bitfinex","BTCUSD",1664610655239,0.77733895,19329.0,19328.0,0.26265706]
["bitfinex","BTCUSD",1664610655747,0.83821376,19329.0,19328.0,0.13325806]
["bitfinex","BTCUSD",1664610656056,0.89121376,19329.0,19328.0,0.13325806]
["bitfinex","BTCUSD",1664610656962,0.83033895,19329.0,19328.0,0.13325806]
["bitfinex","BTCUSD",1664610657396,0.77733895,19329.0,19328.0,0.13325806]
["bitfinex","BTCUSD",1664610658094,0.84033895,19329.0,19328.0,0.13325806]
["bitfinex","BTCUSD",1664610659245,0.77733895,19329.0,19328.0,0.13325806]
["bitfinex","BTCUSD",1664610659713,1.43821376,19329.0,19328.0,0.13325806]
["bitfinex","BTCUSD",1664610659936,1.43821376,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610659937,2.34737545,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610660166,2.47852985,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610660381,5.41074925,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610660638,5.55708437,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610660840,5.67365974,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610661058,5.75481735,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610661277,5.71881735,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610661505,5.66158296,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610661871,5.75481759,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610662714,5.73817417,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610663182,5.6615834,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610663398,5.71881763,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610663609,5.60071615,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610664039,5.65571615,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610664535,5.75717417,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610664899,5.77381757,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610665116,5.71881757,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610665412,5.7188176,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610665626,5.70217417,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610665845,5.66158256,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610666075,5.70858256,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610667361,5.66158256,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610667582,5.71881753,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610667809,5.60071615,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610668057,5.7125815,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610668522,5.7698172,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610669180,5.7688172,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610670072,5.73565959,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610671219,5.68765959,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610671452,5.58620157,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610671670,6.06667025,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610671901,5.58620157,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610672162,5.63320157,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610672396,5.73462496,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610673278,5.68762496,19329.0,19328.0,0.00385906]
["bitfinex","BTCUSD",1664610673955,5.76875845,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610674182,5.82375845,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610674641,5.82375841,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610675297,5.68762496,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610675538,5.11875826,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610675777,5.06154034,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610676124,5.08225296,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610676353,5.1066176,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610676565,5.0051974,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610676780,5.15661778,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610677045,5.6551974,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610677275,5.68761781,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610677485,5.76874894,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610677878,5.11874894,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610678227,5.10053648,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610678446,5.15053648,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610678665,5.08968967,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610678861,5.10053655,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610679308,5.66153655,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610680083,5.71653655,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610680771,5.66825445,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610681001,5.71825445,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610681223,5.66325445,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610682171,5.71025445,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610683304,5.66325445,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610683768,5.81531221,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610684232,6.59431221,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610684448,5.87017131,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610684903,5.89431221,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610685345,5.66325445,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610686120,5.71811355,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610687334,5.63911355,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610688043,5.71811355,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610688676,5.74225445,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610689166,5.71811355,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610689361,5.63911355,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610689997,5.68611355,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610691302,5.63911355,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610691515,5.74051276,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610692153,5.71825445,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610692525,5.85339512,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610693493,5.79839512,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610693716,5.96337288,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610694147,6.02137288,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610694583,6.02877288,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610695468,5.97077288,19329.0,19328.0,0.00376868]
["bitfinex","BTCUSD",1664610695686,5.97077288,19329.0,19328.0,0.00367391]
["bitfinex","BTCUSD",1664610696177,6.04977288,19329.0,19328.0,0.00367391]
["bitfinex","BTCUSD",1664610696648,2.329451,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610696864,3.55782222,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610697330,3.76912441,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610697557,4.02788566,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610697783,4.51631064,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610698223,4.80713811,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610698918,4.23106099,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610699572,4.21579853,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610700029,4.09777079,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610700251,4.27716314,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610700463,4.88015012,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610700673,4.83959489,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610701379,4.76159489,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610701507,4.70075777,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610701737,4.76159508,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610701954,4.76159205,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610702180,4.83959205,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610703565,4.76159861,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610703774,4.71159861,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610703990,4.67104086,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610704209,4.79059861,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610705405,4.71159861,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610706098,4.79059861,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610707357,4.71159861,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610707760,4.65075777,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610707974,4.71160013,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610708243,4.79060008,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610708681,4.83115012,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610709130,4.79060036,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610709340,4.65075777,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610709770,4.76878697,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610710223,4.92873354,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610710470,4.81070434,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610710702,4.87154692,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610711151,4.87154679,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610711381,4.79254679,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610712088,4.87154679,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610712786,4.81070434,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610713226,4.87155189,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610713444,4.75199811,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610713665,4.44099811,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610714126,4.51999811,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610714376,4.47943412,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610714601,4.46707413,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610715514,4.38807413,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610716248,4.46707413,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610717338,4.38807413,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610717547,4.33807413,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610717838,4.19628001,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610718206,4.30312756,19326.0,19325.0,0.001]
["bitfinex","BTCUSD",1664610718417,4.51516667,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610718714,4.47462233,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610719500,4.42862233,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610720177,4.48062233,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610720396,4.56194649,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610720766,4.56194755,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610720977,4.44391522,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610721305,4.56194757,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610721473,4.50994757,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610721960,4.50984146,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610722506,4.54520146,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610722732,4.56184137,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610722927,4.54520146,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610723292,4.44380911,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610723514,4.39180911,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610724197,4.47080911,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610724595,4.5316632,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610725026,4.5685811,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610725242,4.58888269,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610725452,4.48574179,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610726077,4.30319376,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610726329,4.48364057,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610727432,4.38219376,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610727734,4.40464302,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610728305,4.48364302,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610729688,4.40464302,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610730374,4.38219376,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610730732,4.48364609,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610730940,4.48364681,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610731650,4.40464681,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610732290,4.48364681,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610732711,4.38219376,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610733106,4.48364919,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610733537,4.40464919,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610734241,4.45064919,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610734671,4.34919376,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610735634,4.30319376,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610736083,4.40465722,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610736303,4.35519376,19326.0,19325.0,0.0009258]
["bitfinex","BTCUSD",1664610737491,4.30319376,19326.0,19325.0,0.00538864]
["bitfinex","BTCUSD",1664610738309,4.35519376,19326.0,19325.0,0.00538864]
["bitfinex","BTCUSD",1664610739653,4.30319376,19326.0,19325.0,0.00538864]
["bitfinex","BTCUSD",1664610740329,4.35519376,19326.0,19325.0,0.00538864]
["bitfinex","BTCUSD",1664610741535,4.30319376,19326.0,19325.0,0.00538864]
["bitfinex","BTCUSD",1664610742373,4.35519376,19326.0,19325.0,0.00538864]
["bitfinex","BTCUSD",1664610743147,1.13534512,19326.0,19325.0,0.00538864]
["bitfinex","BTCUSD",1664610743366,1.07810522,19326.0,19325.0,0.37014112]
["bitfinex","BTCUSD",1664610743588,1.06669358,19326.0,19325.0,0.37014112]
["bitfinex","BTCUSD",1664610743814,1.06669358,19326.0,19325.0,0.37002305]
["bitfinex","BTCUSD",1664610744489,1.10869358,19326.0,19325.0,0.37002305]
["bitfinex","BTCUSD",1664610745193,0.72061658,19326.0,19325.0,0.42777113]
["bitfinex","BTCUSD",1664610745423,0.10741342,19326.0,19325.0,1.16966774]
["bitfinex","BTCUSD",1664610745654,0.06541342,19326.0,19325.0,1.16966774]
["bitfinex","BTCUSD",1664610746120,0.06541342,19326.0,19325.0,0.81144474]
["bitfinex","BTCUSD",1664610746341,0.14441342,19326.0,19325.0,1.16966774]
["bitfinex","BTCUSD",1664610747124,0.14441342,19326.0,19325.0,0.37002305]
["bitfinex","BTCUSD",1664610747607,0.06541342,19326.0,19325.0,0.72824605]
["bitfinex","BTCUSD",1664610747829,0.06541342,19326.0,19325.0,0.37002305]
["bitfinex","BTCUSD",1664610748507,0.14441342,19326.0,19325.0,0.37002305]
["bitfinex","BTCUSD",1664610749125,0.65614486,19326.0,19325.0,0.36349357]
["bitfinex","BTCUSD",1664610749328,1.04422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610749537,1.03508329,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610749911,1.63508329,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610750128,1.03508329,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610750342,1.04422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610751442,1.64422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610751786,1.56522186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610752246,0.96522186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610752467,1.04422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610752682,1.64422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610752815,1.04422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610753031,1.64422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610753752,1.56522186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610754384,1.64422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610755035,1.04422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610755473,1.64422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610755687,1.56522186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610756164,1.79937548,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610756394,1.87837548,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610756637,2.39581248,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610756854,1.56165886,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610757072,1.04422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610757307,1.64422186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610757757,1.56522186,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610757971,2.33494644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610758407,2.41394644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610759036,2.46394644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610759163,2.41394644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610759626,2.33494644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610760523,2.41394644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610761566,2.43494644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610761935,2.38494644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610762372,2.51394644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610762951,2.46394644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610763494,2.51394644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610763701,2.43494644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610764353,2.51394644,19326.0,19325.0,0.00527057]
["bitfinex","BTCUSD",1664610764637,2.51394644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610765850,2.43494644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610766494,2.46394644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610767622,2.43494644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610768501,2.51394644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610768744,2.5545348,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610769494,2.5045348,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610769693,2.3755348,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610769927,2.4255348,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610770151,2.4755348,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610770379,2.38494644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610770611,2.46394644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610771786,2.41394644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610771789,2.38494644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610772456,2.46394644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610772672,2.51394644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610773591,2.5545348,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610773818,2.43494644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610774045,2.38494644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610774456,2.51394644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610774635,2.46394644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610775902,2.38494644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610776566,2.46394644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610776758,2.51394644,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610777083,2.5545348,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610778100,2.5045348,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610778560,2.5835348,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610778960,2.6335348,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610779854,2.4755348,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610780305,2.12324722,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610780535,2.16165886,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610781700,2.21165886,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610781922,2.13265886,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610782396,2.08265886,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610782644,2.16165886,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610783886,2.28579791,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610784120,2.08265886,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610784671,2.16165886,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610785910,2.08265886,19326.0,19325.0,0.0052024]
["bitfinex","BTCUSD",1664610786120,2.08265886,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610786587,2.16165886,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610787274,1.56165886,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610787495,2.16165886,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610787938,2.08265886,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610788167,2.18704088,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610788390,2.22762924,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610788621,2.26604088,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610789500,2.19724722,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610789725,2.15665886,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610789949,2.07765886,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610790664,1.59724722,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610790890,1.56176776,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610791798,1.52335612,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610792347,1.48276776,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610792682,1.56176776,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610792905,1.04433076,19326.0,19325.0,0.0423126]
["bitfinex","BTCUSD",1664610793824,0.96533076,19326.0,19325.0,0.0423126]
["bitfinex","BTCUSD",1664610794731,1.04433076,19326.0,19325.0,0.0423126]
["bitfinex","BTCUSD",1664610794953,1.04433076,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610795826,0.96533076,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610796706,1.04433076,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610797849,0.19488132,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610798733,0.27388132,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610799936,0.06552232,19326.0,19325.0,0.00511577]
["bitfinex","BTCUSD",1664610800397,0.00036739,19327.0,19326.0,1.98356726]
["bitfinex","BTCUSD",1664610800630,0.00036739,19327.0,19326.0,4.51552173]
["bitfinex","BTCUSD",1664610800883,0.10147994,19333.0,19329.0,0.09989365]
["bitfinex","BTCUSD",1664610800884,0.18264954,19333.0,19329.0,0.09989365]
["bitfinex","BTCUSD",1664610801126,0.34569938,19335.0,19332.0,0.09989365]
["bitfinex","BTCUSD",1664610801373,0.34569938,19335.0,19333.0,0.20483933]
["bitfinex","BTCUSD",1664610801622,0.51558874,19335.0,19331.0,0.129381]
["bitfinex","BTCUSD",1664610801894,0.05,19332.0,19330.0,0.129388]
["bitfinex","BTCUSD",1664610802129,0.35732533,19332.0,19330.0,0.129388]
["bitfinex","BTCUSD",1664610802360,0.38199627,19333.0,19330.0,0.129388]
["bitfinex","BTCUSD",1664610802579,0.679,19332.0,19330.0,0.129388]
["bitfinex","BTCUSD",1664610803266,0.808231,19332.0,19330.0,0.129388]
["bitfinex","BTCUSD",1664610803800,0.51173144,19331.0,19330.0,0.129388]
["bitfinex","BTCUSD",1664610804019,1.8107087,19331.0,19330.0,0.129388]
["bitfinex","BTCUSD",1664610804474,1.8107087,19331.0,19330.0,0.124388]
["bitfinex","BTCUSD",1664610804704,1.8897087,19331.0,19330.0,0.124388]
["bitfinex","BTCUSD",1664610804931,1.53232786,19331.0,19330.0,0.124388]
["bitfinex","BTCUSD",1664610805165,1.75020345,19331.0,19330.0,0.124388]
["bitfinex","BTCUSD",1664610805391,1.70020345,19331.0,19330.0,0.124388]
["bitfinex","BTCUSD",1664610805652,1.75020345,19331.0,19330.0,0.124388]
["bitfinex","BTCUSD",1664610805880,1.67120345,19331.0,19330.0,0.124388]
["bitfinex","BTCUSD",1664610806145,1.57120345,19331.0,19330.0,0.124388]
["bitfinex","BTCUSD",1664610806598,1.43560888,19331.0,19330.0,0.124388]
["bitfinex","BTCUSD",1664610807635,1.43560888,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610807964,1.35660888,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610808197,1.40660888,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610808646,1.48560888,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610808875,1.74264147,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610810034,1.66364147,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610810713,1.74264147,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610812090,1.66364147,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610812782,1.74264147,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610814155,1.66364147,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610814825,1.48560888,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610815561,1.43560888,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610815996,1.11501246,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610816658,1.19401246,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610818002,1.11501246,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610818661,1.19401246,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610819814,0.59401246,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610820042,0.51501246,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610820702,0.59401246,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610822067,0.51501246,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610822721,0.59401246,19331.0,19330.0,0.12844931]
["bitfinex","BTCUSD",1664610823156,0.08228102,19331.0,19330.0,0.15423414]
["bitfinex","BTCUSD",1664610823618,0.08228102,19331.0,19330.0,0.63442884]
["bitfinex","BTCUSD",1664610823837,0.08228102,19331.0,19330.0,0.27092714]
["bitfinex","BTCUSD",1664610824275,0.00328102,19331.0,19330.0,0.27092714]
["bitfinex","BTCUSD",1664610824500,0.00328102,19331.0,19330.0,0.24507585]
["bitfinex","BTCUSD",1664610824748,0.08228102,19331.0,19330.0,0.24507585]
["bitfinex","BTCUSD",1664610824972,0.08228102,19331.0,19330.0,0.60329885]
["bitfinex","BTCUSD",1664610825416,0.08228102,19331.0,19330.0,0.24507585]
["bitfinex","BTCUSD",1664610826075,0.00328102,19331.0,19330.0,0.24507585]
["bitfinex","BTCUSD",1664610826754,0.08228102,19331.0,19330.0,0.24507585]
["bitfinex","BTCUSD",1664610827442,0.08228102,19331.0,19330.0,0.12838285]
["bitfinex","BTCUSD",1664610828130,0.00328102,19331.0,19330.0,0.12838285]
["bitfinex","BTCUSD",1664610828816,0.08228102,19331.0,19330.0,0.12838285]
["bitfinex","BTCUSD",1664610830362,0.00328102,19331.0,19330.0,0.48660585]
["bitfinex","BTCUSD",1664610830590,0.00328102,19331.0,19330.0,0.93511321]
["bitfinex","BTCUSD",1664610830817,0.08228102,19331.0,19330.0,0.93511321]
["bitfinex","BTCUSD",1664610831014,0.08228102,19331.0,19330.0,0.57689021]
["bitfinex","BTCUSD",1664610831386,0.08228102,19331.0,19330.0,0.21338851]
["bitfinex","BTCUSD",1664610832057,0.00328102,19331.0,19330.0,0.21338851]
["bitfinex","BTCUSD",1664610832643,0.08228102,19331.0,19330.0,0.21338851]
["bitfinex","BTCUSD",1664610833145,0.08228102,19331.0,19330.0,0.57161151]
["bitfinex","BTCUSD",1664610833337,0.08228102,19331.0,19330.0,0.93511321]
["bitfinex","BTCUSD",1664610833549,0.08228102,19331.0,19330.0,0.62339151]
["bitfinex","BTCUSD",1664610833931,0.00328102,19331.0,19330.0,0.62339151]
["bitfinex","BTCUSD",1664610834146,0.00328102,19331.0,19330.0,0.57161151]
["bitfinex","BTCUSD",1664610834954,0.08228102,19331.0,19330.0,0.57161151]
["bitfinex","BTCUSD",1664610835272,0.08228102,19331.0,19330.0,0.93511321]
["bitfinex","BTCUSD",1664610835507,0.08228102,19331.0,19330.0,0.98689321]
["bitfinex","BTCUSD",1664610835981,0.08228102,19331.0,19330.0,0.62339151]
["bitfinex","BTCUSD",1664610836195,0.00328102,19331.0,19330.0,0.62339151]
["bitfinex","BTCUSD",1664610836410,0.00328102,19331.0,19330.0,0.93511321]
["bitfinex","BTCUSD",1664610836845,0.08228102,19331.0,19330.0,0.93511321]
["bitfinex","BTCUSD",1664610837087,0.08221068,19331.0,19330.0,0.93511321]
["bitfinex","BTCUSD",1664610837727,0.08221068,19331.0,19330.0,0.57161151]
["bitfinex","BTCUSD",1664610837961,0.08221068,19331.0,19330.0,0.21338851]
["bitfinex","BTCUSD",1664610838181,0.00321068,19331.0,19330.0,0.57161151]
["bitfinex","BTCUSD",1664610838703,0.00321068,19331.0,19330.0,0.93511321]
["bitfinex","BTCUSD",1664610838903,0.08221068,19331.0,19330.0,0.93511321]
["bitfinex","BTCUSD",1664610839348,0.08221068,19331.0,19330.0,0.57689021]
["bitfinex","BTCUSD",1664610839560,0.08221068,19331.0,19330.0,0.93511321]
["bitfinex","BTCUSD",1664610839742,0.08221068,19331.0,19330.0,0.12838285]
["bitfinex","BTCUSD",1664610839924,0.00321068,19331.0,19330.0,0.12838285]
["bitfinex","BTCUSD",1664610840788,0.08221068,19331.0,19330.0,0.12838285]
["bitfinex","BTCUSD",1664610841239,0.08221068,19331.0,19330.0,0.49188455]
["bitfinex","BTCUSD",1664610841448,0.08221068,19331.0,19330.0,0.62853041]
["bitfinex","BTCUSD",1664610841632,0.08221068,19331.0,19330.0,0.12838285]
["bitfinex","BTCUSD",1664610842036,0.00321068,19331.0,19330.0,0.12838285]
["bitfinex","BTCUSD",1664610842716,0.08221068,19331.0,19330.0,0.48660585]
["bitfinex","BTCUSD",1664610843204,0.08221068,19331.0,19330.0,3.25509655]
["bitfinex","BTCUSD",1664610843383,0.08221068,19331.0,19330.0,2.89687355]
["bitfinex","BTCUSD",1664610843591,0.08221068,19331.0,19330.0,2.91579531]
["bitfinex","BTCUSD",1664610844117,0.00321068,19331.0,19330.0,2.95131031]
["bitfinex","BTCUSD",1664610844598,0.00321068,19331.0,19330.0,3.31481201]
["bitfinex","BTCUSD",1664610844816,0.08221068,19331.0,19330.0,3.30953331]
["bitfinex","BTCUSD",1664610845034,0.08221068,19331.0,19330.0,3.67303501]
["bitfinex","BTCUSD",1664610845237,0.08221068,19331.0,19330.0,3.67303401]
["bitfinex","BTCUSD",1664610846197,0.00321068,19331.0,19330.0,3.70854901]
["bitfinex","BTCUSD",1664610846860,0.08221068,19331.0,19330.0,3.70854901]
["bitfinex","BTCUSD",1664610847073,0.08221068,19331.0,19330.0,3.67303401]
["bitfinex","BTCUSD",1664610848242,0.00321068,19331.0,19330.0,3.70854901]
["bitfinex","BTCUSD",1664610848769,0.00321068,19331.0,19330.0,3.34504731]
["bitfinex","BTCUSD",1664610848904,0.08221068,19331.0,19330.0,3.35032601]
["bitfinex","BTCUSD",1664610849144,0.08221068,19331.0,19330.0,3.67303401]
["bitfinex","BTCUSD",1664610849788,0.08221068,19331.0,19330.0,3.30953231]
["bitfinex","BTCUSD",1664610850034,0.00321068,19331.0,19330.0,2.98682431]
["bitfinex","BTCUSD",1664610850261,0.00321068,19331.0,19330.0,0.23999885]
["bitfinex","BTCUSD",1664610850712,0.08221068,19331.0,19330.0,0.23999885]
["bitfinex","BTCUSD",1664610850932,0.08221068,19331.0,19330.0,0.12838285]
["bitfinex","BTCUSD",1664610851165,0.08221068,19331.0,19330.0,3.29346585]
["bitfinex","BTCUSD",1664610851389,0.08221068,19331.0,19330.0,2.93524285]
["bitfinex","BTCUSD",1664610851676,0.08221068,19331.0,19330.0,3.29346585]
["bitfinex","BTCUSD",1664610851885,0.08221068,19331.0,19330.0,2.97075785]
["bitfinex","BTCUSD",1664610852104,0.00321068,19331.0,19330.0,2.97075785]
["bitfinex","BTCUSD",1664610852319,0.00321068,19331.0,19330.0,3.32898085]
["bitfinex","BTCUSD",1664610852830,0.08221068,19331.0,19330.0,3.32898085]
["bitfinex","BTCUSD",1664610853042,0.08221068,19331.0,19330.0,3.71392144]
["bitfinex","BTCUSD",1664610853173,0.08221068,19331.0,19330.0,3.35569844]
["bitfinex","BTCUSD",1664610853387,0.08221068,19331.0,19330.0,2.93524285]
["bitfinex","BTCUSD",1664610853886,0.08221068,19331.0,19330.0,2.97075785]
["bitfinex","BTCUSD",1664610854114,0.00321068,19331.0,19330.0,2.97075785]
["bitfinex","BTCUSD",1664610854777,0.08121068,19331.0,19330.0,3.02704342]
["bitfinex","BTCUSD",1664610855008,0.08121068,19331.0,19330.0,2.99152842]
["bitfinex","BTCUSD",1664610855695,0.12179904,19331.0,19330.0,2.99152842]
["bitfinex","BTCUSD",1664610855913,0.12179904,19331.0,19330.0,3.02704342]
["bitfinex","BTCUSD",1664610856139,0.04379904,19331.0,19330.0,0.34806442]
["bitfinex","BTCUSD",1664610856359,0.64379904,19331.0,19330.0,0.34806442]
["bitfinex","BTCUSD",1664610856585,0.00321068,19331.0,19330.0,0.70628742]
["bitfinex","BTCUSD",1664610856807,0.08221068,19331.0,19330.0,0.34806442]
["bitfinex","BTCUSD",1664610857032,0.08221068,19331.0,19330.0,0.23644842]
["bitfinex","BTCUSD",1664610857242,0.08221068,19331.0,19330.0,0.18466842]
["bitfinex","BTCUSD",1664610857921,0.12279904,19331.0,19330.0,0.18466842]
["bitfinex","BTCUSD",1664610858147,0.24408786,19331.0,19330.0,0.18466842]
["bitfinex","BTCUSD",1664610858366,1.29493594,19331.0,19330.0,0.18466842]
["bitfinex","BTCUSD",1664610858822,1.37393594,19331.0,19330.0,0.18466842]
["bitfinex","BTCUSD",1664610859302,1.4348193,19331.0,19330.0,0.18466842]
["bitfinex","BTCUSD",1664610859927,0.77393594,19331.0,19330.0,0.18466842]
["bitfinex","BTCUSD",1664610860140,0.69493594,19331.0,19330.0,0.18466842]
["bitfinex","BTCUSD",1664610860398,0.69493594,19331.0,19330.0,0.18458808]
["bitfinex","BTCUSD",1664610860616,1.29493594,19331.0,19330.0,0.18458808]
["bitfinex","BTCUSD",1664610860833,1.37393594,19331.0,19330.0,0.18458808]
["bitfinex","BTCUSD",1664610862116,1.29493594,19331.0,19330.0,0.18458808]
["bitfinex","BTCUSD",1664610863048,0.77393594,19331.0,19330.0,0.18458808]
["bitfinex","BTCUSD",1664610864166,0.69493594,19331.0,19330.0,0.18458808]
["bitfinex","BTCUSD",1664610865320,0.51494212,19331.0,19330.0,0.23636808]
["bitfinex","BTCUSD",1664610865551,0.51494212,19331.0,19330.0,0.59459108]
["bitfinex","BTCUSD",1664610865763,0.51494212,19331.0,19330.0,0.23636808]
["bitfinex","BTCUSD",1664610865995,0.59394212,19331.0,19330.0,0.23636808]
["bitfinex","BTCUSD",1664610866386,0.59394212,19331.0,19330.0,0.35306408]
["bitfinex","BTCUSD",1664610866975,0.67294212,19331.0,19330.0,0.35306408]
["bitfinex","BTCUSD",1664610868105,0.51494212,19331.0,19330.0,0.35306408]
["bitfinex","BTCUSD",1664610868307,0.51494212,19331.0,19330.0,0.30128408]
["bitfinex","BTCUSD",1664610868890,0.59394212,19331.0,19330.0,0.65950708]
["bitfinex","BTCUSD",1664610869806,0.59394212,19331.0,19330.0,0.30128408]
["bitfinex","BTCUSD",1664610870026,0.59394212,19331.0,19330.0,0.65950708]
["bitfinex","BTCUSD",1664610870169,0.51494212,19331.0,19330.0,0.65950708]
["bitfinex","BTCUSD",1664610870846,0.59394212,19331.0,19330.0,0.65950708]
["bitfinex","BTCUSD",1664610872174,0.51494212,19331.0,19330.0,0.65950708]
["bitfinex","BTCUSD",1664610872816,0.59394212,19331.0,19330.0,0.65950708]
["bitfinex","BTCUSD",1664610873886,0.59394212,19331.0,19330.0,0.30128408]
["bitfinex","BTCUSD",1664610874087,0.59394212,19331.0,19330.0,1.02300878]
["bitfinex","BTCUSD",1664610874377,0.51494212,19331.0,19330.0,0.65950708]
["bitfinex","BTCUSD",1664610875042,0.08221068,19331.0,19330.0,0.65950708]
["bitfinex","BTCUSD",1664610876200,0.00321068,19331.0,19330.0,0.30128408]
["bitfinex","BTCUSD",1664610876425,0.00321068,19331.0,19330.0,0.65950708]
["bitfinex","BTCUSD",1664610877158,0.08221068,19331.0,19330.0,3.00355408]
["bitfinex","BTCUSD",1664610877819,0.08221068,19331.0,19330.0,3.03906408]
["bitfinex","BTCUSD",1664610878281,0.08221068,19331.0,19330.0,3.40256578]
["bitfinex","BTCUSD",1664610878282,0.00321068,19331.0,19330.0,3.40256578]
["bitfinex","BTCUSD",1664610878514,0.00321068,19331.0,19330.0,3.03906408]
["bitfinex","BTCUSD",1664610878732,0.00321068,19331.0,19330.0,3.00354808]
["bitfinex","BTCUSD",1664610878952,0.08221068,19331.0,19330.0,3.00354808]
["bitfinex","BTCUSD",1664610880251,0.00321068,19331.0,19330.0,3.00354808]
["bitfinex","BTCUSD",1664610880978,0.08221068,19331.0,19330.0,3.00354808]
["bitfinex","BTCUSD",1664610882257,0.00321068,19331.0,19330.0,3.00354808]
["bitfinex","BTCUSD",1664610882834,0.08221068,19331.0,19330.0,3.00354808]
["bitfinex","BTCUSD",1664610883802,0.59394212,19331.0,19330.0,0.54281108]
["bitfinex","BTCUSD",1664610884015,0.66680619,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610884249,0.58780619,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610884992,0.66680619,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610886100,0.58780619,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610887041,0.66680619,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610887229,0.59394212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610888392,0.51494212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610889053,0.59394212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610890277,0.51494212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610890957,0.59394212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610892309,0.51494212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610892919,0.59394212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610894269,0.51494212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610894917,0.59394212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610896258,0.51494212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610897094,0.59394212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610898360,0.51494212,19331.0,19330.0,0.54272217]
["bitfinex","BTCUSD",1664610898754,0.51494212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610898952,0.59394212,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610899169,0.08221068,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610900363,0.00321068,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610901046,0.08221068,19331.0,19330.0,0.18449917]
["bitfinex","BTCUSD",1664610902399,0.00446029,19331.0,19330.0,1.04324666]
["bitfinex","BTCUSD",1664610902630,0.00446029,19331.0,19330.0,0.83195096]
["bitfinex","BTCUSD",1664610903072,0.08346029,19331.0,19330.0,0.83195096]
["bitfinex","BTCUSD",1664610903312,0.08346029,19331.0,19330.0,0.39304827]
["bitfinex","BTCUSD",1664610903581,0.08346029,19331.0,19330.0,0.35753227]
["bitfinex","BTCUSD",1664610903798,0.08346029,19331.0,19330.0,0.71575527]
["bitfinex","BTCUSD",1664610904015,0.08346029,19331.0,19330.0,0.35753227]
["bitfinex","BTCUSD",1664610904235,0.00446029,19331.0,19330.0,0.35753227]
["bitfinex","BTCUSD",1664610904683,0.00446029,19331.0,19330.0,0.30575227]
["bitfinex","BTCUSD",1664610905170,0.08346029,19331.0,19330.0,0.30575227]
["bitfinex","BTCUSD",1664610905646,0.08346029,19331.0,19330.0,0.18906227]
["bitfinex","BTCUSD",1664610905647,0.12404865,19331.0,19330.0,0.18906227]
["bitfinex","BTCUSD",1664610905882,0.68823727,19331.0,19330.0,0.18906227]
["bitfinex","BTCUSD",1664610906116,1.55219076,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610906349,1.47319076,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610907055,1.55219076,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610907637,0.8913074,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610907848,1.55219076,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610908448,1.5116024,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610908677,1.55217786,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610908942,1.47317786,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610909178,1.59278022,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610909636,1.5116024,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610909872,1.55217567,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610910324,1.47876079,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610910556,1.51936534,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610911227,1.51718752,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610911464,1.59836534,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610912340,1.51936534,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610912603,1.56936534,19331.0,19330.0,0.18898201]
["bitfinex","BTCUSD",1664610912857,1.5542132,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610913084,1.6322132,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610913742,1.71335578,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610914220,1.71335593,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610914442,1.63535593,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610915186,1.71335593,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610915850,1.58644689,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610916064,1.71335479,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610916284,1.50844689,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610916534,1.56929157,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610917115,1.64829157,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610917564,1.64329157,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610917804,1.66475124,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610918377,1.59076025,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610918965,1.60019785,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610919179,1.71976032,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610919421,1.66976032,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610919629,1.71976032,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610919992,1.76034058,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610920454,1.68134058,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610921128,1.76034058,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610921790,1.67919785,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610922094,1.71975827,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610922320,1.64075827,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610923227,1.60891359,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610923660,1.50072641,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610924365,1.42172641,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610924817,0.82172641,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610925080,1.42172641,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610925297,0.90072641,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610925531,0.86016599,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610925749,1.17133322,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610925961,1.81189364,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610926472,1.73289364,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610926684,1.67658364,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610926901,1.63602322,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610927135,0.84441641,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610927360,0.80385599,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610928530,1.8803451,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610928758,1.94661874,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610929207,2.02561874,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610929339,2.43507646,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610929776,2.40943808,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610930099,2.43507589,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610930450,2.35607589,19331.0,19330.0,0.06490998]
["bitfinex","BTCUSD",1664610930673,2.39602147,19331.0,19330.0,0.05628557]
["bitfinex","BTCUSD",1664610930925,4.21071051,19331.0,19330.0,0.05628557]
["bitfinex","BTCUSD",1664610931086,4.10708784,19331.0,19330.0,0.05628557]
["bitfinex","BTCUSD",1664610931554,4.11718576,19331.0,19330.0,0.05628557]
["bitfinex","BTCUSD",1664610931771,4.26931078,19331.0,19330.0,0.05628557]
["bitfinex","BTCUSD",1664610931994,4.2934803,19331.0,19330.0,0.05628557]
["bitfinex","BTCUSD",1664610932231,0.05,19327.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610932439,0.51173144,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610932662,2.53468244,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610932872,2.58468244,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610933104,2.57868244,19326.0,19325.0,0.13007993]
["bitfinex","BTCUSD",1664610933329,2.91026199,19326.0,19325.0,0.13007993]
["bitfinex","BTCUSD",1664610934464,2.86626199,19326.0,19325.0,0.13007993]
["bitfinex","BTCUSD",1664610934702,2.87135188,19326.0,19325.0,0.13007993]
["bitfinex","BTCUSD",1664610935173,2.91535188,19326.0,19325.0,0.13007993]
["bitfinex","BTCUSD",1664610935356,3.27760206,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610935708,3.32760206,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610936383,3.28360206,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610936613,3.33360206,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610936838,3.3378686,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610937056,3.2878686,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610937278,3.3818686,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610937498,3.3318686,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610938350,2.91961842,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610938593,2.87561842,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610938807,2.27561842,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610939245,2.32161842,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610940467,2.27561842,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610940950,2.87561842,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610941205,2.92161842,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610941426,2.32161842,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610942495,2.27561842,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610943358,2.31961842,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610943855,0.95316487,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610944556,0.90916487,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610945227,0.95216487,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610946648,0.90916487,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610947097,0.00935643,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610947313,0.05235643,19326.0,19325.0,0.72087564]
["bitfinex","BTCUSD",1664610947755,0.05235643,19326.0,19325.0,0.36265264]
["bitfinex","BTCUSD",1664610948648,0.00935643,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610949087,0.00508989,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610949327,0.04608989,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610950696,0.00508989,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610951358,0.04708989,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610952461,0.00508989,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610953292,0.04708989,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610953956,0.17644889,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610954410,0.13444889,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610954577,0.64618033,19326.0,19325.0,0.00065293]
["bitfinex","BTCUSD",1664610955295,0.68818033,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610956400,0.68818033,19326.0,19325.0,0.35878634]
["bitfinex","BTCUSD",1664610956619,0.64618033,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610957208,0.68718033,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610958240,0.68718033,19326.0,19325.0,0.04006828]
["bitfinex","BTCUSD",1664610958408,0.68718033,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610958643,0.64618033,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610959254,0.68718033,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610960512,0.64618033,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610961367,0.68718033,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610961586,0.55782133,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610961852,0.55782133,19326.0,19325.0,0.35878634]
["bitfinex","BTCUSD",1664610962429,0.51682133,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610962649,0.51682133,19326.0,19325.0,0.35878634]
["bitfinex","BTCUSD",1664610962926,0.51682133,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610963319,0.55782133,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610963688,0.55782133,19326.0,19325.0,0.35878634]
["bitfinex","BTCUSD",1664610963910,0.55782133,19326.0,19325.0,0.00056334]
["bitfinex","BTCUSD",1664610964126,0.55782133,19326.0,19325.0,0.03944315]
["bitfinex","BTCUSD",1664610964342,0.55782133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610964495,0.51682133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610965325,0.55882133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610966419,0.55882133,19326.0,19325.0,0.36412792]
["bitfinex","BTCUSD",1664610966628,0.51682133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610967347,0.55882133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610968622,0.51682133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610969463,0.55882133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610969800,0.55882133,19326.0,19325.0,0.40384974]
["bitfinex","BTCUSD",1664610970063,0.55882133,19326.0,19325.0,0.04562674]
["bitfinex","BTCUSD",1664610970285,0.55882133,19326.0,19325.0,0.40384974]
["bitfinex","BTCUSD",1664610970460,0.51682133,19326.0,19325.0,0.40384974]
["bitfinex","BTCUSD",1664610970627,0.51682133,19326.0,19325.0,0.04562674]
["bitfinex","BTCUSD",1664610971282,0.55882133,19326.0,19325.0,0.04562674]
["bitfinex","BTCUSD",1664610972441,0.51682133,19326.0,19325.0,0.04562674]
["bitfinex","BTCUSD",1664610972648,0.51682133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610973323,0.55882133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610974886,0.51682133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610975332,0.55882133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610976651,0.51682133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610977546,0.55882133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610978006,0.55882133,19326.0,19325.0,0.04402284]
["bitfinex","BTCUSD",1664610978218,0.55882133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610978588,0.51682133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610979427,0.55882133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610980707,0.51682133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610981271,0.55882133,19326.0,19325.0,0.00590492]
["bitfinex","BTCUSD",1664610982015,0.68818033,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610982686,0.7774723,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610983627,0.8194723,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610983856,0.8194723,19326.0,19325.0,0.04543451]
["bitfinex","BTCUSD",1664610984072,0.8194723,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610984707,0.81803041,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610984920,0.67673844,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610985282,0.67818033,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610985508,0.72335746,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610986558,0.68745296,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610987443,0.72945296,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610987677,0.72894889,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610988555,0.68694889,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610989011,0.68694889,19326.0,19325.0,0.04487241]
["bitfinex","BTCUSD",1664610989213,0.68694889,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610989427,0.72794889,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610990544,0.68694889,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610991177,1.00650405,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610991449,1.04850405,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610991894,0.98766689,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610992313,1.04850405,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610992793,0.94566689,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610993137,1.00650405,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610993355,0.98738732,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610994224,1.04822448,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610994644,1.00622448,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610994859,1.00622448,19326.0,19325.0,0.04457418]
["bitfinex","BTCUSD",1664610995131,1.00622448,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610995362,1.04822448,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610996332,0.98738732,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610996765,0.94538732,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610997483,0.98738732,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610998531,0.94682921,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610998767,0.90482921,19326.0,19325.0,0.36403221]
["bitfinex","BTCUSD",1664610999011,0.90482921,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610999240,0.94538732,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610999459,0.98738732,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610999727,0.94682921,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664610999948,0.94682921,19326.0,19325.0,0.04374261]
["bitfinex","BTCUSD",1664611000185,0.94682921,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611000713,0.90482921,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611001286,0.94538732,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611001503,1.58738732,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611001724,0.98738732,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611002355,1.04822448,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611002618,1.0482529,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611002834,0.98741574,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611003054,1.0062529,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611003286,0.94541574,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611003514,0.98741574,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611004824,0.94541574,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611005560,0.94582921,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611006017,0.9473634,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611006536,0.98794993,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611006748,0.94694993,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611007624,0.98894993,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611008670,1.46438693,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611008945,1.52522409,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611009093,2.32286609,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611009309,2.36345289,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611009522,2.40645289,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611010135,2.44698231,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611010378,2.40645116,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611010589,2.36345116,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611010874,2.36345116,19326.0,19325.0,0.04489723]
["bitfinex","BTCUSD",1664611011128,2.36345116,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611011371,2.72570134,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611011618,2.93204071,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611011844,2.88204071,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611012085,2.93204071,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611012302,2.93209568,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611012526,2.80932709,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611012733,2.44707691,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611012848,2.76632709,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611013058,2.40407691,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611013348,2.76632709,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611013487,2.81032709,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611013717,2.49807691,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611013943,2.44807691,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611014701,2.40407691,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611015693,2.44807691,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611015907,2.81032709,19326.0,19325.0,0.00580921]
["bitfinex","BTCUSD",1664611016338,2.44807691,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611016799,2.40407691,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611017022,1.56584838,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611017251,1.525257,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611017777,1.569257,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611018424,2.169257,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611018637,2.12867719,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611018794,2.08467719,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611019002,2.26649343,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611019465,2.30949343,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611020072,2.3500737,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611020283,2.39066462,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611020496,2.16825789,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611020707,2.12525789,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611021751,2.16825789,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611022748,2.12525789,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611023462,2.53793489,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611024121,2.4770581,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611024765,2.4330581,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611025376,2.49393489,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611025591,2.53793489,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611027029,2.49393489,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611027422,2.4330581,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611027636,2.53793489,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611027901,2.4770581,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611028061,2.53793489,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611028275,2.4770581,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611028642,1.56925789,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611028775,1.4643811,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611029479,1.5073811,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611029692,0.9899441,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611030788,0.9469441,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611031641,0.9909441,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611032746,0.9469441,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611033680,0.9909441,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611034790,0.9469441,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611035706,0.9899441,19326.0,19325.0,0.00569345]
["bitfinex","BTCUSD",1664611036637,0.9899441,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611036911,0.9469441,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611037574,0.9909441,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611038815,0.9469441,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611039574,0.9909441,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611040616,1.65182089,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611040834,1.0078224,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611041052,2.1252594,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611041723,2.1692594,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611042157,2.49092737,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611042538,2.93854097,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611042861,2.89454097,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611043393,2.88366418,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611043611,2.92766418,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611044603,2.57629074,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611044817,2.93854089,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611045052,3.03505945,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611045269,2.88366418,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611045448,2.94453956,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611045685,3.06033651,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611046202,2.92766418,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611046576,2.62628942,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611046792,2.57628942,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611047045,2.471414,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611047267,2.58228917,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611047449,2.53228917,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611047629,2.57628917,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611047840,2.62628917,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611048154,2.57628917,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611048958,2.53228917,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611049784,2.57528917,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611051028,2.53228917,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611051651,2.57528917,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611053320,2.53228917,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611053532,2.521414,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611053749,2.57629108,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611054385,3.01050711,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611054592,3.79602692,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611054886,4.43283486,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611055132,4.23671026,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611055825,4.30971026,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611056266,4.54360089,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611056495,6.72480638,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611057001,6.71265543,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611057224,6.65161441,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611057895,6.69161441,19326.0,19325.0,0.00560586]
["bitfinex","BTCUSD",1664611058096,6.69161441,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611058560,6.84377462,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611058775,6.7630519,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611058989,6.7230519,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611059219,6.66116941,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611059664,6.72305126,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611059882,6.76305126,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611061251,6.72305126,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611061942,6.76305126,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611063052,6.72305126,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611063737,6.57089169,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611063954,6.72305126,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611064659,6.57089169,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611067100,6.64789169,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611067972,6.68589169,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611069186,6.57089169,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611069522,6.67228054,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611069744,6.71228054,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611071258,6.67228054,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611071391,6.64811102,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611071843,6.82227483,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611072503,6.89298824,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611072724,6.81188116,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611073583,6.77281721,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611073806,6.81181721,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611075207,6.77281721,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611075898,6.81181721,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611077126,6.77281721,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611077355,6.7830155,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611077794,6.8220155,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611079163,6.7830155,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611079835,6.77281721,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611080049,5.98418297,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611080265,5.74901916,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611080422,5.74459906,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611080608,6.29009906,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611081036,5.39559906,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611081409,5.75659906,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611081565,5.80659906,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611081782,6.20784924,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611082029,6.1267333,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611082209,5.76448312,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611082699,5.84560651,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611083131,6.16885669,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611083866,6.1257333,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611085045,5.76348312,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611085266,5.72548312,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611085496,5.80660989,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611085717,6.0877333,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611085935,6.1257333,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611087118,6.0877333,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611088005,6.1257333,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611089293,6.0877333,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611089948,6.1257333,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611090434,6.02434445,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611090907,6.12577198,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611091238,6.08777198,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611091461,5.98634445,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611091897,6.08777158,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611092113,6.02434445,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611093343,5.98634445,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611094044,6.02534445,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611095272,5.98634445,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611096166,6.02434445,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611097103,5.98634445,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611098008,6.02534445,19326.0,19325.0,0.00551963]
["bitfinex","BTCUSD",1664611098394,6.02534445,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611098609,6.17750402,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611099247,6.13850402,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611100047,6.17650402,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611101126,6.13850402,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611102058,6.17650402,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611103285,6.13850402,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611103951,6.17650402,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611104412,6.11393374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611105221,6.07593374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611106000,6.11293374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611106432,6.11801716,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611107197,6.08101716,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611108049,6.11801716,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611108441,6.34619465,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611108828,6.35650213,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611109347,6.31950213,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611109565,6.09132464,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611110015,6.12732464,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611111229,6.09132464,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611112105,6.12832464,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611113297,6.09132464,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611113539,6.08101716,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611114098,6.11801716,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611114992,6.11293374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611115199,6.07593374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611115991,6.11193374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611117329,6.07593374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611117565,6.07540474,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611118008,6.11140474,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611119292,6.07540474,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611120049,6.11140474,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611121151,6.07540474,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611122122,6.11240474,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611123501,6.07540474,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611123937,6.22761835,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611124152,6.11240474,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611124835,6.17502731,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611125274,3.36639415,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611125502,2.99995174,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611125965,2.29995174,19326.0,19325.0,0.21024644]
["bitfinex","BTCUSD",1664611126210,2.13083354,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611126446,1.92129369,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611126675,1.84038652,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611127135,1.92155276,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611127364,2.44038652,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611127600,2.48383445,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611128286,2.51983445,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611128813,5.39042474,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611129285,5.18821288,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611129500,5.20221288,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611129724,5.35442474,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611130171,5.39042474,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611130382,5.23821288,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611130855,7.10521897,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611131075,7.12646001,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611131525,7.09362599,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611131748,7.01549259,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611132229,7.05549259,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611132467,7.06972903,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611133341,7.07972903,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611133584,7.23192955,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611133806,7.07972903,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611134272,7.11972903,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611135401,7.07972903,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611136342,7.11872903,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611137462,7.07972903,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611138193,7.11872903,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611138666,7.09451908,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611139119,7.10511215,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611139538,7.20772061,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611139761,6.74913943,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611140020,7.10878017,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611140249,4.37055989,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611140628,3.52325822,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611141289,3.84489896,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611142120,3.88289896,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611142347,3.52325822,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611143478,3.48525822,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611143982,3.84489896,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611144197,3.88389896,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611145026,3.52425822,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611145454,3.84489896,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611146229,3.97821491,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611146423,3.82601194,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611146772,3.97821389,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611147199,3.82601194,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611147440,3.78694587,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611148118,3.82594587,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611149270,3.61850919,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611149486,3.48519746,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611149736,3.8448382,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611149950,3.48519746,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611150159,3.52419746,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611150531,3.8838382,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611151146,3.52419746,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611151457,3.8448382,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611151790,3.48519746,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611152231,3.52119746,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611152998,3.8808382,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611153380,3.52119746,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611153584,3.48519746,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611153798,2.98915341,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611154245,3.02715341,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611155314,2.66615341,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611155531,2.47594935,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611155896,2.73594935,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611156139,2.77394935,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611156864,2.7210374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611157075,2.7710374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611157573,2.6830374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611157829,2.7330374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611158257,2.7690374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611159556,2.7190374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611159781,2.6830374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611160253,2.7200374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611160486,2.7700374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611161555,2.7330374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611162198,2.7700374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611163437,2.7330374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611164124,2.7700374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611164322,2.7200374,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611165087,2.69058607,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611165546,2.65358607,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611166224,2.69058607,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611167486,2.78474684,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611167641,2.65358607,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611167851,2.70358607,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611168062,2.65358607,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611168334,2.69058607,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611169253,2.63912932,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611169499,2.60212932,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611169713,2.70358198,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611169923,3.06410484,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611170391,3.10110484,19326.0,19325.0,0.00540711]
["bitfinex","BTCUSD",1664611170595,3.10110484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611171429,3.42374558,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611171648,3.06410484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611172310,3.10110484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611173431,3.06410484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611174378,3.10110484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611175434,3.06410484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611176402,3.10110484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611177548,3.06410484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611178249,3.2163089,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611178466,3.2523089,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611179540,3.2163089,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611179783,3.06410484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611180611,3.2523089,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611181023,3.10010484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611181693,3.06410484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611182351,3.10010484,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611182783,3.61194964,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611183003,3.2523089,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611183620,3.2163089,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611183838,3.29717604,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611184295,3.69281678,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611185693,3.65681678,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611186443,3.69281678,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611187236,3.33317604,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611187453,3.69281678,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611187659,3.65681678,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611188299,3.69281678,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611189293,3.33317604,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611189719,3.29717604,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611190340,3.33317604,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611191102,3.23317604,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611191312,3.13097198,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611191583,3.14497198,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611192481,3.18097198,19326.0,19325.0,0.00529849]
["bitfinex","BTCUSD",1664611193371,3.18097198,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611193603,3.29717604,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611193815,3.14497198,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611194032,3.29717604,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611194493,3.23317604,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611194706,2.66899646,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611195419,2.71899646,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611195651,2.68299646,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611196409,2.71899646,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611196863,3.13251343,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611197165,3.28471749,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611197513,3.24871749,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611197747,3.14651343,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611197970,3.65835823,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611198399,3.69435823,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611199181,3.63018786,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611199395,3.68310037,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611199633,3.64710037,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611200282,3.70175883,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611200494,3.83392347,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611201161,3.96907785,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611201318,3.87291321,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611201730,3.56797918,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611201940,3.41575344,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611202443,3.45275344,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611203316,3.0931127,19326.0,19325.0,0.00522685]
["bitfinex","BTCUSD",1664611203531,3.0561127,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611204428,3.45375344,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611204751,3.0941127,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611205523,3.0561127,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611205735,3.41575344,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611206190,3.51559694,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611206404,3.1939562,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611206849,3.34616987,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611207121,3.1939562,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611207355,3.34617006,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611207576,3.7529188,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611207745,3.60076482,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611207956,4.14626482,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611208430,3.60076482,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611208665,3.63876482,19326.0,19325.0,0.00362685]
["bitfinex","BTCUSD",1664611209254,3.63876482,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611209707,3.60076482,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611209923,3.96040556,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611210389,3.79297521,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611210613,3.7929755,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611210830,3.64076482,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611211063,3.69307011,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611211712,3.65307011,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611212151,3.75295451,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611212439,3.69307011,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611212689,3.64075044,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611213516,3.79278576,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611213697,3.75278588,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611214128,3.65307881,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611214545,3.69307881,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611214764,4.00020837,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611214971,4.18606763,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611215605,4.50570837,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611216292,4.73404697,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611216670,4.77204697,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611217363,4.79779739,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611217793,4.75979739,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611218013,3.65949037,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611218232,3.65949007,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611218483,3.65462003,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611219130,3.70462003,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611219309,4.35462003,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611219747,4.30762003,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611220435,4.35462003,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611221915,4.30762003,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611222347,3.40210603,19326.0,19325.0,0.03110469]
["bitfinex","BTCUSD",1664611222565,3.35815596,19326.0,19325.0,0.03224607]
["bitfinex","BTCUSD",1664611222780,4.26366996,19326.0,19325.0,0.03224607]
["bitfinex","BTCUSD",1664611223053,4.7236518,19326.0,19325.0,0.03224607]
["bitfinex","BTCUSD",1664611223695,4.32001106,19326.0,19325.0,0.03224607]
["bitfinex","BTCUSD",1664611223840,4.6796518,19326.0,19325.0,0.03224607]
["bitfinex","BTCUSD",1664611224071,4.32001106,19326.0,19325.0,0.03224607]
["bitfinex","BTCUSD",1664611224503,4.36401106,19326.0,19325.0,0.03224607]
["bitfinex","BTCUSD",1664611224722,4.7236518,19326.0,19325.0,0.03224607]
["bitfinex","BTCUSD",1664611225186,4.7236518,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611225404,4.36401106,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611225617,4.7236518,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611225852,4.6796518,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611226083,4.9153904,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611226319,4.6870518,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611226545,4.7290518,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611227448,4.73927097,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611227658,4.69727097,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611228330,4.63487994,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611228544,4.67687994,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611229414,4.68927097,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611229659,4.64727097,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611230153,4.69727097,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611230601,4.96760957,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611231051,4.73927097,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611231261,4.73427097,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611231797,4.69227097,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611232018,4.69666274,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611232448,4.73866274,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611233112,4.13866274,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611233358,4.13427097,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611233779,4.09227097,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611234311,4.32060957,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611234550,4.35860957,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611235855,4.32060957,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611236522,4.35860957,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611237761,4.32060957,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611238493,4.37716927,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611238741,3.78918993,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611239903,3.74418993,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611240587,3.78918993,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611240941,3.76343951,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611241833,3.75322034,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611242502,3.79822034,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611243945,4.15644252,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611244158,4.38478112,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611244578,4.42978112,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611245198,4.20144252,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611245894,4.42978112,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611246572,4.47478112,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611247294,4.42978112,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611247731,4.29478112,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611248591,4.59554237,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611248810,4.60579428,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611249718,4.56379428,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611250663,4.60879428,19326.0,19325.0,0.03214618]
["bitfinex","BTCUSD",1664611251812,4.56379428,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611252645,4.60879428,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611253985,4.56379428,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611254612,4.60879428,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611255821,4.56379428,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611256886,4.2505721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611257148,4.60728174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611257679,4.2505721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611257911,4.56228174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611258699,4.2475721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611258910,4.60428174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611259123,4.2475721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611259910,4.2055721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611260850,4.2475721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611261096,4.60428174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611262019,4.2055721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611262732,4.60428174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611264093,4.56228174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611264809,4.60328174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611266178,4.2465721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611266404,4.56228174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611266842,4.60428174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611267995,4.56228174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611268734,4.60428174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611269921,4.56228174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611270637,4.2055721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611270893,4.2475721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611271983,4.2055721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611272633,4.2475721,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611272855,4.60428174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611273945,4.86228174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611274604,4.90428174,19326.0,19325.0,1.8e-07]
["bitfinex","BTCUSD",1664611274824,0.96862748,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611275058,2.5513001,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611275275,2.5628598,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611276875,2.6058598,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611277968,2.5628598,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611278825,2.6048598,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611278976,1.99194107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611279185,2.53744107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611279901,2.49544107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611280916,2.53744107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611281361,2.48544107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611282113,2.44344107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611282786,2.48644107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611283239,2.53644107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611284172,2.49344107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611284848,2.57517365,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611285279,2.53644107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611286147,2.49344107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611286777,2.53644107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611288062,2.49344107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611288721,2.53644107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611290052,2.49344107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611290715,2.53644107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611292138,2.49344107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611292784,2.89290157,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611293002,2.53644107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611294025,2.49344107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611295015,2.53544107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611296032,2.49344107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611296897,2.53544107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611298157,2.49344107,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611298423,1.98427396,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611298850,2.02727396,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611299765,2.37727396,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611299996,2.33427396,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611300223,1.61940058,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611300472,1.40285433,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611300938,1.44585433,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611301396,1.59810058,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611301643,1.44585433,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611301879,0.90035433,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611302102,1.15735433,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611302805,1.20035433,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611303027,1.30183122,19325.0,19324.0,0.007496]
["bitfinex","BTCUSD",1664611303716,1.30183122,19325.0,19324.0,0.00742311]
["bitfinex","BTCUSD",1664611304212,1.25883122,19325.0,19324.0,0.00742311]
["bitfinex","BTCUSD",1664611304879,1.3018289,19325.0,19324.0,0.00742311]
["bitfinex","BTCUSD",1664611305127,1.07200601,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611306040,0.95232816,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611306499,1.03298718,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611306801,1.06998718,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611307681,0.98881007,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611307914,1.06997914,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611308128,1.03297914,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611308357,0.99291353,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611308803,1.07157222,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611309039,0.99040315,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611309276,1.07157105,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611310179,1.03457105,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611310905,1.07157105,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611311353,0.68931235,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611311578,0.92843779,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611311844,0.98930738,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611312074,0.95230738,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611312808,0.95230751,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611312946,0.98930751,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611313419,0.60813961,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611313693,0.6487184,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611313909,0.90813961,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611314073,0.98930751,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611314320,0.95230751,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611314945,0.98930751,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611316671,0.95230751,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611316892,0.98930751,19325.0,19324.0,0.03405282]
["bitfinex","BTCUSD",1664611318267,0.98930751,19325.0,19324.0,0.00742311]
["bitfinex","BTCUSD",1664611318268,0.95230751,19325.0,19324.0,0.00742311]
["bitfinex","BTCUSD",1664611318927,0.98930751,19325.0,19324.0,0.00742311]
["bitfinex","BTCUSD",1664611319147,0.94871505,19325.0,19324.0,0.00742311]
["bitfinex","BTCUSD",1664611319363,0.98930751,19325.0,19324.0,0.00742311]
["bitfinex","BTCUSD",1664611319574,0.90813961,19325.0,19324.0,0.00742311]
["bitfinex","BTCUSD",1664611319773,0.94871511,19325.0,19324.0,0.00742311]
["bitfinex","BTCUSD",1664611320007,0.94871511,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611320224,0.91171511,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611320415,0.87113961,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611320631,0.95230751,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611321091,0.98930751,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611321727,0.90813961,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611322000,0.94871474,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611322200,0.91171474,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611322413,0.95230751,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611323054,0.98930751,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611323950,0.90813961,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611324180,0.87113961,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611324401,0.95230751,19325.0,19324.0,0.00265436]
["bitfinex","BTCUSD",1664611324623,0.95230751,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611325011,0.98930751,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611326278,0.95230751,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611327020,0.98930751,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611328417,0.95230751,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611328777,0.91171538,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611328988,0.64871538,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611329238,0.94871538,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611330123,0.91171538,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611330965,0.94871538,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611331408,0.64871538,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611331709,0.94871538,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611332400,0.91171538,19325.0,19324.0,0.0286984]
["bitfinex","BTCUSD",1664611332969,0.94871538,19325.0,19324.0,0.0286984]
["bitfinex","BTCUSD",1664611333479,0.64871538,19325.0,19324.0,0.0286984]
["bitfinex","BTCUSD",1664611333672,0.94871538,19325.0,19324.0,0.0286984]
["bitfinex","BTCUSD",1664611333896,0.94871538,19325.0,19324.0,0.03325432]
["bitfinex","BTCUSD",1664611334317,0.91171538,19325.0,19324.0,0.03325432]
["bitfinex","BTCUSD",1664611334887,0.94871538,19325.0,19324.0,0.03325432]
["bitfinex","BTCUSD",1664611335537,0.64871538,19325.0,19324.0,0.03325432]
["bitfinex","BTCUSD",1664611336371,0.64871538,19325.0,19324.0,0.00711137]
["bitfinex","BTCUSD",1664611336372,0.61171538,19325.0,19324.0,0.00711137]
["bitfinex","BTCUSD",1664611336603,0.55084566,19325.0,19324.0,0.00711137]
["bitfinex","BTCUSD",1664611336848,0.51026989,19325.0,19324.0,0.00711137]
["bitfinex","BTCUSD",1664611337119,0.55126989,19325.0,19324.0,0.00711137]
["bitfinex","BTCUSD",1664611338287,0.51026989,19325.0,19324.0,0.00711137]
["bitfinex","BTCUSD",1664611338657,0.51026989,19325.0,19324.0,0.05278505]
["bitfinex","BTCUSD",1664611339098,0.55026989,19325.0,19324.0,0.05278505]
["bitfinex","BTCUSD",1664611340228,0.51026989,19325.0,19324.0,0.05278505]
["bitfinex","BTCUSD",1664611340489,0.51026989,19325.0,19324.0,0.00711137]
["bitfinex","BTCUSD",1664611341123,0.0525597,19325.0,19324.0,0.00711137]
["bitfinex","BTCUSD",1664611341355,0.0643,19329.0,19328.0,0.38367361]
["bitfinex","BTCUSD",1664611341356,0.18264247,19329.0,19328.0,0.38367361]
["bitfinex","BTCUSD",1664611341571,0.51173144,19329.0,19328.0,1.296819]
["bitfinex","BTCUSD",1664611341808,0.51173144,19329.0,19328.0,0.35008306]
["bitfinex","BTCUSD",1664611342034,0.51173144,19329.0,19327.0,0.35871165]
["bitfinex","BTCUSD",1664611342278,0.51173144,19329.0,19328.0,0.358223]
["bitfinex","BTCUSD",1664611342762,0.51173144,19329.0,19327.0,0.258818]
["bitfinex","BTCUSD",1664611342984,0.64098144,19329.0,19328.0,0.358223]
["bitfinex","BTCUSD",1664611343214,0.51173144,19329.0,19328.0,0.078]
["bitfinex","BTCUSD",1664611343440,0.51173144,19329.0,19328.0,0.08277707]
["bitfinex","BTCUSD",1664611343441,0.51723082,19329.0,19328.0,0.08277707]
["bitfinex","BTCUSD",1664611343674,0.51723082,19329.0,19328.0,0.11645887]
["bitfinex","BTCUSD",1664611344355,0.81723082,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611344583,0.51723082,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611345065,0.51723082,19329.0,19328.0,0.08277707]
["bitfinex","BTCUSD",1664611346489,0.51723082,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611347140,0.51723082,19329.0,19328.0,0.08277707]
["bitfinex","BTCUSD",1664611348271,0.51723082,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611349214,0.51723082,19329.0,19328.0,0.08277707]
["bitfinex","BTCUSD",1664611349433,1.07723082,19329.0,19328.0,0.08277707]
["bitfinex","BTCUSD",1664611350358,1.07723082,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611351211,1.07723082,19329.0,19328.0,0.08277707]
["bitfinex","BTCUSD",1664611352445,0.77723082,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611353151,0.77723082,19329.0,19328.0,0.08277707]
["bitfinex","BTCUSD",1664611354452,0.77723082,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611355022,1.07723082,19329.0,19328.0,0.08277707]
["bitfinex","BTCUSD",1664611355666,0.77723082,19329.0,19328.0,0.08277707]
["bitfinex","BTCUSD",1664611355880,1.07723082,19329.0,19328.0,0.08277707]
["bitfinex","BTCUSD",1664611356333,1.07723082,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611356530,1.31768914,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611356747,1.35822659,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611357145,1.37222659,19329.0,19328.0,0.07877707]
["bitfinex","BTCUSD",1664611358322,1.55290467,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611358648,1.55290993,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611359035,1.56890993,19329.0,19328.0,0.07977707]
["bitfinex","BTCUSD",1664611360267,1.60953512,19329.0,19328.0,0.07977707]
["bitfinex","BTCUSD",1664611360513,1.59353512,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611360956,1.51236722,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611361186,1.56891033,19329.0,19328.0,0.07977707]
["bitfinex","BTCUSD",1664611362462,1.55291033,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611363117,1.56891033,19329.0,19328.0,0.07977707]
["bitfinex","BTCUSD",1664611363753,1.02845201,19329.0,19328.0,0.07977707]
["bitfinex","BTCUSD",1664611364050,0.83377393,19329.0,19328.0,0.07977707]
["bitfinex","BTCUSD",1664611364393,0.81777393,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611364859,0.77723082,19329.0,19328.0,0.00477707]
["bitfinex","BTCUSD",1664611365315,0.79323082,19329.0,19328.0,0.07977707]
["bitfinex","BTCUSD",1664611365902,0.79323082,19329.0,19328.0,0.07967153]
["bitfinex","BTCUSD",1664611366119,1.09323082,19329.0,19328.0,0.07967153]
["bitfinex","BTCUSD",1664611366296,1.07723082,19329.0,19328.0,0.00467153]
["bitfinex","BTCUSD",1664611367379,1.09323082,19329.0,19328.0,0.07967153]
["bitfinex","BTCUSD",1664611367876,0.79323082,19329.0,19328.0,0.11352048]
["bitfinex","BTCUSD",1664611368091,1.09323082,19329.0,19328.0,0.11352048]
["bitfinex","BTCUSD",1664611368315,1.09323082,19329.0,19328.0,0.07967153]
["bitfinex","BTCUSD",1664611368796,1.11777393,19329.0,19328.0,0.00467153]
["bitfinex","BTCUSD",1664611369224,1.13177393,19329.0,19328.0,0.07867153]
["bitfinex","BTCUSD",1664611369446,1.09123082,19329.0,19328.0,0.07867153]
["bitfinex","BTCUSD",1664611369662,1.13177393,19329.0,19328.0,0.07867153]
["bitfinex","BTCUSD",1664611370276,1.09123082,19329.0,19328.0,0.07867153]
["bitfinex","BTCUSD",1664611371149,1.07723082,19329.0,19328.0,0.00467153]
["bitfinex","BTCUSD",1664611371150,1.07723082,19329.0,19328.0,0.07867153]
["bitfinex","BTCUSD",1664611371151,1.09123082,19329.0,19328.0,0.07867153]
["bitfinex","BTCUSD",1664611371379,1.13177393,19329.0,19328.0,0.07867153]
["bitfinex","BTCUSD",1664611371858,1.09123082,19329.0,19328.0,0.07867153]
["bitfinex","BTCUSD",1664611372228,1.13177393,19329.0,19328.0,0.07867153]
["bitfinex","BTCUSD",1664611372390,1.11777393,19329.0,19328.0,0.00467153]
["bitfinex","BTCUSD",1664611373309,1.13377393,19329.0,19328.0,0.07967153]
["bitfinex","BTCUSD",1664611373520,0.79323082,19329.0,19328.0,0.11352048]
["bitfinex","BTCUSD",1664611373950,0.79323082,19329.0,19328.0,0.07967153]
["bitfinex","BTCUSD",1664611374373,0.77723082,19329.0,19328.0,0.00467153]
["bitfinex","BTCUSD",1664611375097,0.79323082,19329.0,19328.0,0.07967153]
["bitfinex","BTCUSD",1664611376356,0.79323082,19329.0,19328.0,0.08460504]
["bitfinex","BTCUSD",1664611376573,0.77723082,19329.0,19328.0,0.00960504]
["bitfinex","BTCUSD",1664611377265,0.79823082,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611377485,0.79823082,19329.0,19328.0,0.15505565]
["bitfinex","BTCUSD",1664611378610,0.77723082,19329.0,19328.0,0.07905565]
["bitfinex","BTCUSD",1664611379286,0.79823082,19329.0,19328.0,0.15505565]
["bitfinex","BTCUSD",1664611379509,0.79823082,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611379735,0.89958313,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611380169,0.83877393,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611380616,0.81777393,19329.0,19328.0,0.00960504]
["bitfinex","BTCUSD",1664611381301,0.89958313,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611382433,1.17860697,19329.0,19328.0,0.00960504]
["bitfinex","BTCUSD",1664611383114,1.13804002,19329.0,19328.0,0.00960504]
["bitfinex","BTCUSD",1664611383336,0.85804002,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611383563,0.89860949,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611384443,0.87860949,19329.0,19328.0,0.00960504]
["bitfinex","BTCUSD",1664611384606,1.21920792,19329.0,19328.0,0.00960504]
["bitfinex","BTCUSD",1664611384990,1.13804002,19329.0,19328.0,0.00960504]
["bitfinex","BTCUSD",1664611385202,1.19861035,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611385467,1.15804002,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611385647,1.23920792,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611386542,1.21920792,19329.0,19328.0,0.00960504]
["bitfinex","BTCUSD",1664611387060,1.17861081,19329.0,19328.0,0.00960504]
["bitfinex","BTCUSD",1664611387308,1.23920792,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611387742,1.15804002,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611388526,1.21920792,19329.0,19328.0,0.00960504]
["bitfinex","BTCUSD",1664611388787,1.17861177,19329.0,19328.0,0.00960504]
["bitfinex","BTCUSD",1664611389219,0.89961177,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611389877,0.89961238,19329.0,19328.0,0.08560504]
["bitfinex","BTCUSD",1664611390100,0.85904002,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611390515,1.21920792,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611391065,1.13804002,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611391359,0.89961191,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611391583,1.24020792,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611392401,1.13804002,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611392607,0.91920792,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611392869,0.83804002,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611393228,0.85904002,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611393469,0.94020792,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611393844,1.15904002,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611394054,0.85904002,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611394273,0.94020792,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611394583,1.21920792,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611395008,0.83804002,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611395236,0.89961247,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611395592,0.85904002,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611395802,0.89961238,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611396343,0.85904002,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611396547,0.83804002,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611396759,0.87861296,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611397142,0.8996129,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611398197,0.85904002,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611398422,1.24020792,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611398634,1.19961314,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611398852,0.87861314,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611399070,1.17861314,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611399292,1.17861314,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611399293,1.19861314,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611399740,1.23920792,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611399966,1.23926008,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611400625,1.21926008,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611401078,1.15839872,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611401314,1.17839872,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611401544,1.23926101,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611401759,1.17839872,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611402269,1.35173067,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611402494,1.53431983,19329.0,19328.0,0.08549395]
["bitfinex","BTCUSD",1664611402754,1.33173067,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611403433,1.34573067,19329.0,19328.0,0.08349395]
["bitfinex","BTCUSD",1664611404624,1.33173067,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611404856,1.38463836,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611405088,1.69563836,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611405316,1.85732261,19329.0,19328.0,0.00949395]
["bitfinex","BTCUSD",1664611405807,1.85732261,19329.0,19328.0,0.03121095]
["bitfinex","BTCUSD",1664611406287,1.8619116,19329.0,19328.0,0.03121095]
["bitfinex","BTCUSD",1664611406512,1.8159116,19329.0,19328.0,0.03121095]
["bitfinex","BTCUSD",1664611407433,1.8519116,19329.0,19328.0,0.03121095]
["bitfinex","BTCUSD",1664611407663,2.0040666,19329.0,19328.0,0.03121095]
["bitfinex","BTCUSD",1664611407903,1.8519116,19329.0,19328.0,0.03121095]
["bitfinex","BTCUSD",1664611408547,1.8159116,19329.0,19328.0,0.03121095]
["bitfinex","BTCUSD",1664611409514,1.8519116,19329.0,19328.0,0.03121095]
["bitfinex","BTCUSD",1664611410911,1.8159116,19329.0,19328.0,0.03121095]
["bitfinex","BTCUSD",1664611411137,1.8159116,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611411334,1.88837998,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611412705,1.85237998,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611413386,1.88837998,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611414562,1.85237998,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611415527,1.88837998,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611416633,1.85237998,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611417335,1.88837998,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611418695,1.85237998,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611419437,1.88837998,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611420316,1.73622735,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611420774,1.70022735,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611421518,1.73622735,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611422699,1.70022735,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611423381,1.73622735,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611424957,1.70022735,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611425431,1.73622735,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611426809,1.70022735,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611427493,1.73622735,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611428693,1.70022735,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611429362,1.64470417,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611430626,1.60870417,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611431113,1.65943417,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611431549,1.69543417,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611431730,1.70002036,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611432582,1.66402036,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611433263,1.76542661,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611433476,1.80142661,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611433688,1.70002036,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611434638,1.66402036,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611434866,1.04870335,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611435120,1.12983336,19329.0,19328.0,0.0600899]
["bitfinex","BTCUSD",1664611435335,1.04891779,19329.0,19328.0,0.41017296]
["bitfinex","BTCUSD",1664611435559,0.93938145,19329.0,19328.0,0.1340899]
["bitfinex","BTCUSD",1664611436025,0.85825144,19329.0,19328.0,0.1340899]
["bitfinex","BTCUSD",1664611436726,0.882814,19329.0,19328.0,0.0600899]
["bitfinex","BTCUSD",1664611437610,0.882814,19329.0,19328.0,0.1260899]
["bitfinex","BTCUSD",1664611437611,0.888814,19329.0,19328.0,0.1260899]
["bitfinex","BTCUSD",1664611437827,0.84825144,19329.0,19328.0,0.1260899]
["bitfinex","BTCUSD",1664611438056,0.88881519,19329.0,19328.0,0.1260899]
["bitfinex","BTCUSD",1664611438486,0.88881507,19329.0,19328.0,0.1260899]
["bitfinex","BTCUSD",1664611438700,0.88281507,19329.0,19328.0,0.0600899]
["bitfinex","BTCUSD",1664611438918,0.84225144,19329.0,19328.0,0.0600899]
["bitfinex","BTCUSD",1664611439482,0.92938145,19329.0,19328.0,0.1260899]
["bitfinex","BTCUSD",1664611439702,1.22938145,19329.0,19328.0,0.1260899]
["bitfinex","BTCUSD",1664611440139,0.92938145,19329.0,19328.0,0.1260899]
["bitfinex","BTCUSD",1664611440361,1.22938145,19329.0,19328.0,0.09709709]
["bitfinex","BTCUSD",1664611440818,1.22338145,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611441411,1.22938145,19329.0,19328.0,0.09709709]
["bitfinex","BTCUSD",1664611441863,1.29768877,19329.0,19328.0,0.09709709]
["bitfinex","BTCUSD",1664611442088,1.16853601,19329.0,19328.0,0.09709709]
["bitfinex","BTCUSD",1664611442661,1.29769354,19329.0,19328.0,0.09709709]
["bitfinex","BTCUSD",1664611442854,1.29169354,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611443072,1.16253601,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611443506,1.17453601,19329.0,19328.0,0.10309709]
["bitfinex","BTCUSD",1664611444285,1.17453601,19329.0,19328.0,0.1392899]
["bitfinex","BTCUSD",1664611444507,1.23538815,19329.0,19328.0,0.1392899]
["bitfinex","BTCUSD",1664611444731,1.23538815,19329.0,19328.0,0.0672899]
["bitfinex","BTCUSD",1664611444958,1.22338815,19329.0,19328.0,0.0672899]
["bitfinex","BTCUSD",1664611445190,0.92338815,19329.0,19328.0,0.0672899]
["bitfinex","BTCUSD",1664611445427,1.23538815,19329.0,19328.0,0.1392899]
["bitfinex","BTCUSD",1664611445629,0.85425814,19329.0,19328.0,0.1392899]
["bitfinex","BTCUSD",1664611446570,1.15425814,19329.0,19328.0,0.1392899]
["bitfinex","BTCUSD",1664611446811,1.22338815,19329.0,19328.0,0.0672899]
["bitfinex","BTCUSD",1664611447032,0.92338815,19329.0,19328.0,0.0672899]
["bitfinex","BTCUSD",1664611447234,1.22338815,19329.0,19328.0,0.0672899]
["bitfinex","BTCUSD",1664611447363,0.93738815,19329.0,19328.0,0.1402899]
["bitfinex","BTCUSD",1664611447839,0.89682672,19329.0,19328.0,0.1402899]
["bitfinex","BTCUSD",1664611448092,0.89682651,19329.0,19328.0,0.49037296]
["bitfinex","BTCUSD",1664611448267,0.795406,19329.0,19328.0,0.49037296]
["bitfinex","BTCUSD",1664611448490,0.83597437,19329.0,19328.0,0.84859596]
["bitfinex","BTCUSD",1664611448690,0.82197437,19329.0,19328.0,0.77559596]
["bitfinex","BTCUSD",1664611448901,0.781406,19329.0,19328.0,0.77559596]
["bitfinex","BTCUSD",1664611449364,0.781406,19329.0,19328.0,0.41737296]
["bitfinex","BTCUSD",1664611449574,0.808406,19329.0,19328.0,0.49437296]
["bitfinex","BTCUSD",1664611450002,1.108406,19329.0,19328.0,0.1442899]
["bitfinex","BTCUSD",1664611450214,1.108406,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611450514,0.808406,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611450719,0.781406,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611451409,0.781406,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611451614,0.808406,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611452679,0.781406,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611452898,1.081406,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611453169,0.781406,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611453717,0.781406,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611453718,1.108406,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611454161,1.068406,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611454397,1.07802429,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611454771,1.05102429,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611455626,1.07802429,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611456869,1.05102429,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611457139,1.09159266,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611457359,0.75102429,19329.0,19328.0,0.08205989]
["bitfinex","BTCUSD",1664611457575,1.07802429,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611458756,1.05102429,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611459722,1.07702429,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611460542,0.77702429,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611460732,0.75102429,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611461239,1.05102429,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611461592,1.07702429,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611462789,1.05102429,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611463695,1.07802429,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611464864,1.05102429,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611465518,1.07802429,19329.0,19328.0,0.10809709]
["bitfinex","BTCUSD",1664611466523,0.77802429,19329.0,19328.0,0.51539941]
["bitfinex","BTCUSD",1664611466746,0.77802429,19329.0,19328.0,0.16675989]
["bitfinex","BTCUSD",1664611466993,0.75102429,19329.0,19328.0,0.08975989]
["bitfinex","BTCUSD",1664611467675,0.77802429,19329.0,19328.0,0.16675989]
["bitfinex","BTCUSD",1664611468805,0.77802429,19329.0,19328.0,0.43839941]
["bitfinex","BTCUSD",1664611468806,0.75102429,19329.0,19328.0,0.43839941]
["bitfinex","BTCUSD",1664611469035,0.75102429,19329.0,19328.0,0.08975989]
["bitfinex","BTCUSD",1664611469784,0.77802429,19329.0,19328.0,0.16675989]
["bitfinex","BTCUSD",1664611470912,0.75102429,19329.0,19328.0,0.08975989]
["bitfinex","BTCUSD",1664611471507,0.77802429,19329.0,19328.0,0.16675989]
["bitfinex","BTCUSD",1664611472962,0.75102429,19329.0,19328.0,0.08975989]
["bitfinex","BTCUSD",1664611473545,0.77702429,19329.0,19328.0,0.16675989]
["bitfinex","BTCUSD",1664611474913,0.75102429,19329.0,19328.0,0.08975989]
["bitfinex","BTCUSD",1664611475558,0.77702429,19329.0,19328.0,0.51539941]
["bitfinex","BTCUSD",1664611475989,0.77702429,19329.0,19328.0,0.16675989]
["bitfinex","BTCUSD",1664611476276,0.77702429,19329.0,19328.0,0.51539941]
["bitfinex","BTCUSD",1664611476519,0.77702429,19329.0,19328.0,0.16675989]
["bitfinex","BTCUSD",1664611476863,0.75102429,19329.0,19328.0,0.08975989]
["bitfinex","BTCUSD",1664611477080,0.75102429,19329.0,19328.0,0.03109709]
["bitfinex","BTCUSD",1664611477324,0.75102429,19329.0,19328.0,0.03099646]
["bitfinex","BTCUSD",1664611477497,0.77702429,19329.0,19328.0,0.10799646]
["bitfinex","BTCUSD",1664611478899,0.75102429,19329.0,19328.0,0.03099646]
["bitfinex","BTCUSD",1664611479634,0.77802429,19329.0,19328.0,0.10799646]
["bitfinex","BTCUSD",1664611480958,0.75102429,19329.0,19328.0,0.03099646]
["bitfinex","BTCUSD",1664611481656,0.77802429,19329.0,19328.0,0.10799646]
["bitfinex","BTCUSD",1664611483019,0.75102429,19329.0,19328.0,0.03099646]
["bitfinex","BTCUSD",1664611483602,0.77802429,19329.0,19328.0,0.10799646]
["bitfinex","BTCUSD",1664611484779,0.75102429,19329.0,19328.0,0.03099646]
["bitfinex","BTCUSD",1664611485131,0.75102429,19329.0,19328.0,0.67409976]
["bitfinex","BTCUSD",1664611485353,1.05102429,19329.0,19328.0,0.67409976]
["bitfinex","BTCUSD",1664611485528,0.74915897,19329.0,19328.0,0.67409976]
["bitfinex","BTCUSD",1664611485812,0.81672734,19329.0,19328.0,0.75109976]
["bitfinex","BTCUSD",1664611485991,1.11672734,19329.0,19328.0,0.75109976]
["bitfinex","BTCUSD",1664611486233,0.81672734,19329.0,19328.0,0.75109976]
["bitfinex","BTCUSD",1664611486582,1.11791434,19329.0,19328.0,0.75109976]
["bitfinex","BTCUSD",1664611486852,1.09091434,19329.0,19328.0,0.67409976]
["bitfinex","BTCUSD",1664611487649,1.11691434,19329.0,19328.0,0.75109976]
["bitfinex","BTCUSD",1664611487868,0.81691434,19329.0,19328.0,0.75109976]
["bitfinex","BTCUSD",1664611488091,1.11691434,19329.0,19328.0,0.75109976]
["bitfinex","BTCUSD",1664611488309,1.17776648,19329.0,19328.0,0.10799646]
["bitfinex","BTCUSD",1664611488530,0.81691434,19329.0,19328.0,0.10799646]
["bitfinex","BTCUSD",1664611488741,1.11691434,19329.0,19328.0,0.10799646]
["bitfinex","BTCUSD",1664611488978,0.79091434,19329.0,19328.0,0.03099646]
["bitfinex","BTCUSD",1664611489762,1.11691434,19329.0,19328.0,0.10799646]
["bitfinex","BTCUSD",1664611489974,1.17776648,19329.0,19328.0,0.10799646]
["bitfinex","BTCUSD",1664611490879,1.19232812,19329.0,19328.0,0.03099646]
["bitfinex","BTCUSD",1664611491358,1.15177647,19329.0,19328.0,0.03099646]
["bitfinex","BTCUSD",1664611491568,1.11119811,19329.0,19328.0,0.03099646]
["bitfinex","BTCUSD",1664611491877,1.13719811,19329.0,19328.0,0.10799646]
["bitfinex","BTCUSD",1664611492501,1.13719811,19329.0,19328.0,0.93890988]
["bitfinex","BTCUSD",1664611492502,0.81692432,19329.0,19328.0,0.93890988]
["bitfinex","BTCUSD",1664611492721,0.81692432,19329.0,19328.0,0.73407055]
["bitfinex","BTCUSD",1664611492722,0.77634597,19329.0,19328.0,0.73407055]
["bitfinex","BTCUSD",1664611492949,0.75034597,19329.0,19328.0,1.01529355]
["bitfinex","BTCUSD",1664611493565,0.75034597,19329.0,19328.0,1.09329355]
["bitfinex","BTCUSD",1664611493802,0.77934597,19329.0,19328.0,1.09329355]
["bitfinex","BTCUSD",1664611494396,0.29793997,19329.0,19328.0,1.09329355]
["bitfinex","BTCUSD",1664611495048,0.29793997,19329.0,19328.0,1.01529355]
["bitfinex","BTCUSD",1664611495049,0.26893997,19329.0,19328.0,1.01529355]
["bitfinex","BTCUSD",1664611495736,0.29793997,19329.0,19328.0,1.09329355]
["bitfinex","BTCUSD",1664611497082,0.26893997,19329.0,19328.0,1.01529355]
["bitfinex","BTCUSD",1664611497777,0.29793997,19329.0,19328.0,1.09329355]
["bitfinex","BTCUSD",1664611499557,0.26893997,19329.0,19328.0,1.01529355]
["bitfinex","BTCUSD",1664611499777,0.29793997,19329.0,19328.0,1.09329355]
["bitfinex","BTCUSD",1664611500821,0.26893997,19329.0,19328.0,1.01529355]
["bitfinex","BTCUSD",1664611501505,0.26893997,19329.0,19328.0,0.66665403]
["bitfinex","BTCUSD",1664611501734,0.26893997,19329.0,19328.0,0.74465403]
["bitfinex","BTCUSD",1664611501735,0.29793997,19329.0,19328.0,0.74465403]
["bitfinex","BTCUSD",1664611502855,0.26893997,19329.0,19328.0,0.66665403]
["bitfinex","BTCUSD",1664611503287,0.26893997,19329.0,19328.0,0.30843103]
["bitfinex","BTCUSD",1664611503493,0.26893997,19329.0,19328.0,0.62997128]
["bitfinex","BTCUSD",1664611503711,0.29893997,19329.0,19328.0,0.82467328]
["bitfinex","BTCUSD",1664611504424,0.29893997,19329.0,19328.0,1.1733128]
["bitfinex","BTCUSD",1664611504638,0.29893997,19329.0,19328.0,0.82467328]
["bitfinex","BTCUSD",1664611505520,0.26893997,19329.0,19328.0,0.74667328]
["bitfinex","BTCUSD",1664611505730,0.26893997,19329.0,19328.0,0.70797128]
["bitfinex","BTCUSD",1664611505976,0.26893997,19329.0,19328.0,0.709069]
["bitfinex","BTCUSD",1664611506613,0.26893997,19329.0,19328.0,0.350846]
["bitfinex","BTCUSD",1664611507101,0.26893997,19329.0,19328.0,0.272846]
["bitfinex","BTCUSD",1664611507656,0.26893997,19329.0,19328.0,0.70898134]
["bitfinex","BTCUSD",1664611507986,0.26893997,19329.0,19328.0,0.35075834]
["bitfinex","BTCUSD",1664611508649,0.26893997,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611509109,0.26893997,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611509533,0.36592651,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611509745,0.36592651,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611510053,1.72391001,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611510592,1.37527049,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611511470,1.33469214,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611511917,1.40427049,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611512135,1.36369214,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611512353,1.40427049,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611512588,1.36369214,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611512815,1.40427049,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611513037,1.37527049,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611513929,1.40427049,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611514605,1.71174831,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611514818,1.65089617,19329.0,19328.0,0.11000652]
["bitfinex","BTCUSD",1664611515043,1.62189617,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611515265,1.68274831,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611515952,1.70874831,19329.0,19328.0,0.10900652]
["bitfinex","BTCUSD",1664611516177,1.75874831,19329.0,19328.0,0.10900652]
["bitfinex","BTCUSD",1664611516889,1.70874831,19329.0,19328.0,0.10900652]
["bitfinex","BTCUSD",1664611517341,1.68274831,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611517766,1.68274831,19329.0,19328.0,0.10900652]
["bitfinex","BTCUSD",1664611517767,1.70874831,19329.0,19328.0,0.10900652]
["bitfinex","BTCUSD",1664611518499,1.64789617,19329.0,19328.0,0.10900652]
["bitfinex","BTCUSD",1664611519169,1.62189617,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611519392,1.97053569,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611519598,1.68274831,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611519845,1.70874831,19329.0,19328.0,0.10900652]
["bitfinex","BTCUSD",1664611521187,1.68274831,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611521410,1.62189617,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611521852,1.64789617,19329.0,19328.0,0.10900652]
["bitfinex","BTCUSD",1664611523194,1.62189617,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611523947,1.64789617,19329.0,19328.0,0.10900652]
["bitfinex","BTCUSD",1664611524943,1.62189617,19329.0,19328.0,0.03200652]
["bitfinex","BTCUSD",1664611525847,1.62189617,19329.0,19328.0,0.10900652]
["bitfinex","BTCUSD",1664611525848,1.64789617,19329.0,19328.0,0.10900652]
["bitfinex","BTCUSD",1664611526724,1.64789617,19329.0,19328.0,0.71523583]
["bitfinex","BTCUSD",1664611527178,1.62189617,19329.0,19328.0,0.63823583]
["bitfinex","BTCUSD",1664611527870,1.64789617,19329.0,19328.0,0.71523583]
["bitfinex","BTCUSD",1664611528518,1.49086198,19329.0,19328.0,0.71523583]
["bitfinex","BTCUSD",1664611528732,1.45028363,19329.0,19328.0,0.71523583]
["bitfinex","BTCUSD",1664611528950,1.49086198,19329.0,19328.0,0.71523583]
["bitfinex","BTCUSD",1664611529164,1.42428363,19329.0,19328.0,0.63823583]
["bitfinex","BTCUSD",1664611529866,1.45028363,19329.0,19328.0,0.71523583]
["bitfinex","BTCUSD",1664611530334,0.311,19326.0,19324.0,0.10255545]
["bitfinex","BTCUSD",1664611530572,0.311,19326.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611530573,0.86173144,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611530816,1.56310489,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611531041,1.72095106,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611531302,2.28300232,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611531536,2.20059694,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611531757,2.23859694,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611532450,2.13716153,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611533136,2.14054485,19325.0,19324.0,0.00255545]
["bitfinex","BTCUSD",1664611534857,0.05,19323.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611535070,1.28684208,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611535293,2.02500008,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611535542,1.97500008,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611535760,2.02500008,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611535972,2.88871317,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611536237,2.98569971,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611537099,2.91856525,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611537307,3.18818938,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611537765,3.26618938,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611539053,3.18818938,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611539969,3.26618938,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611540410,5.6818401,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611541094,5.6038401,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611541372,5.73903015,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611541816,5.80903015,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611542078,6.06903015,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611542758,6.66559862,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611543211,6.59559862,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611543883,6.63359862,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611545208,6.46040857,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611545889,6.49840857,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611546038,6.14859793,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611546262,6.49840857,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611547147,6.46040857,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611548033,6.49840857,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611548908,4.69511767,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611549194,4.65711767,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611549957,4.69411767,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611551149,4.65711767,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611552024,4.69411767,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611553253,4.65711767,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611553862,4.69511767,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611555151,5.17466167,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664611555832,5.21266167,19322.0,19321.0,0.00594409]
["bitfinex","BTCUSD",1664611557152,5.17466167,19322.0,19321.0,0.00594409]
["bitfinex","BTCUSD",1664611557860,5.21266167,19322.0,19321.0,0.00594409]
["bitfinex","BTCUSD",1664611559263,5.17466167,19322.0,19321.0,0.00594409]
["bitfinex","BTCUSD",1664611559484,5.17466167,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611559945,5.21266167,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611560174,4.85085103,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611560297,4.25428256,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611560998,4.6040932,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611561204,4.21628256,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611561415,4.5660932,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611561634,4.63135855,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611561934,4.62880222,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611563170,4.59080222,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611563492,4.59625397,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611564124,4.63325397,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611565198,4.57154495,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611565995,4.60854495,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611566426,4.25873431,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611566643,3.99618513,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611567089,3.60937449,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611567307,3.95918513,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611568030,3.99818513,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611568485,4.03874146,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611569356,3.99974146,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611569811,3.98974146,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611570026,3.67893082,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611570245,4.02874146,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611571021,4.08959836,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611571214,3.98974146,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611571445,4.05059836,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611571680,3.98974146,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611572182,4.02874146,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611572767,4.08959836,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611573230,3.98974146,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611573435,4.09239911,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611573678,3.74258847,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611573991,3.78158847,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611574214,4.02998612,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611574458,6.96021039,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611575225,6.57139975,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611575435,6.92121039,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611575927,6.96021039,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611577305,6.97190103,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611577753,6.8197484,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611577959,7.00990103,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611578633,6.8577484,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611578859,7.00990103,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611579008,6.8577484,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611579223,6.97190103,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611579894,6.8577484,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611580420,7.00990103,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611580915,7.22613128,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611581302,7.18813128,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611581955,7.22613128,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611583120,7.18813128,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611584001,7.22613128,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611585285,7.18813128,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611585955,7.22613128,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611587307,7.18813128,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611587982,7.22613128,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611589162,7.18813128,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611589923,6.83832064,19322.0,19321.0,0.00586338]
["bitfinex","BTCUSD",1664611590141,7.22613128,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611591253,7.18813128,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611591926,6.83832064,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611592205,6.87632064,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611592641,7.22613128,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611592885,6.87632064,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611593324,7.18813128,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611594088,4.04655836,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611594303,3.89440573,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611594557,4.04655836,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611595197,4.359369,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611596010,4.397369,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611596697,4.04755836,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611596980,4.397369,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611597444,4.359369,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611597656,4.35391725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611598109,4.39291725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611598329,4.04310661,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611599002,4.39291725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611599433,4.35391725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611600148,4.39291725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611600718,4.04310661,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611600988,4.39291725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611601354,4.35391725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611601993,4.39291725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611603382,4.35391725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611604176,4.39291725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611604394,4.04310661,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611604630,3.89095398,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611604866,4.04310661,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611605320,4.00410661,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611605467,3.85195398,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611606111,3.89095398,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611607443,3.85195398,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611608069,3.89095398,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611608251,4.39291725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611608486,3.89095398,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611608698,4.24076462,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611609168,4.39291725,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611609308,3.85195398,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611609540,3.10258265,19322.0,19321.0,0.21058447]
["bitfinex","BTCUSD",1664611609779,3.10258265,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611609780,2.50399896,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611610050,1.23597283,19322.0,19321.0,0.35555578]
["bitfinex","BTCUSD",1664611610279,1.14246019,19322.0,19321.0,0.41710376]
["bitfinex","BTCUSD",1664611610523,1.04096952,19322.0,19321.0,0.41710376]
["bitfinex","BTCUSD",1664611611447,1.00496952,19322.0,19321.0,0.41710376]
["bitfinex","BTCUSD",1664611611697,1.04556522,19322.0,19321.0,0.41710376]
["bitfinex","BTCUSD",1664611611913,1.04556522,19322.0,19321.0,0.06729312]
["bitfinex","BTCUSD",1664611612134,1.38256522,19322.0,19321.0,0.00574514]
["bitfinex","BTCUSD",1664611612354,1.38256522,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611612618,1.34196952,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611612827,0.91258352,19322.0,19321.0,0.35110978]
["bitfinex","BTCUSD",1664611613055,0.91249231,19322.0,19321.0,0.41221316]
["bitfinex","BTCUSD",1664611613271,0.87549231,19322.0,19321.0,0.41221316]
["bitfinex","BTCUSD",1664611613491,0.87549231,19322.0,19321.0,0.35110978]
["bitfinex","BTCUSD",1664611613708,1.00487831,19322.0,19321.0,0.35110978]
["bitfinex","BTCUSD",1664611613925,1.00487831,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611614143,1.04187831,19322.0,19321.0,0.35110978]
["bitfinex","BTCUSD",1664611614590,1.60065031,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611614813,1.30065031,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611615251,1.26365031,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611615958,1.00487831,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611616189,1.04287831,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611616625,1.35387831,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611616844,2.11855181,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611617294,2.08055181,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611617514,2.64809581,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611617797,2.70899078,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611618016,2.82399078,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611618449,2.77399078,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611618879,2.82399078,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611619395,2.70899078,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611620087,2.82399078,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611620293,2.72399078,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611620512,2.82397306,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611620802,2.78339508,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611621016,2.72397302,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611621642,2.70897302,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611622296,2.77397302,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611623215,2.82397302,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611623408,2.70897302,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611623764,2.75897302,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611624192,2.83297302,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611624401,2.61766722,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611624601,2.56766722,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611624811,2.50677225,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611625517,2.49366722,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611625987,2.59366722,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611626201,2.61766722,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611626493,2.56766722,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611626885,2.61766722,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611627105,2.50677225,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611627493,2.49366722,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611627921,2.43277225,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611628131,2.60866722,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611628583,2.99849852,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611629248,2.73849852,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611629400,2.17277225,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611630254,2.23777225,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611632015,2.19719431,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611632232,1.96219431,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611632461,1.89719431,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611633059,2.19719431,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611633513,2.13219431,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611633945,1.83219431,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611634232,1.89719431,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611635451,1.83219431,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611636337,1.89719431,19322.0,19321.0,0.00129914]
["bitfinex","BTCUSD",1664611636576,1.89719431,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611637453,1.83219431,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611638242,1.87019431,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611639446,1.83219431,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611639896,2.13219431,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611640123,1.30365031,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611640351,1.04165031,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611640472,1.60165031,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611640919,1.30165031,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611641497,1.26365031,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611642317,1.62865031,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611642546,1.32954845,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611643450,1.26454845,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611643694,1.26454845,19322.0,19321.0,0.37714607]
["bitfinex","BTCUSD",1664611644107,1.26454845,19322.0,19321.0,0.02733543]
["bitfinex","BTCUSD",1664611644358,1.30254845,19322.0,19321.0,0.02733543]
["bitfinex","BTCUSD",1664611645626,1.26454845,19322.0,19321.0,0.02733543]
["bitfinex","BTCUSD",1664611646260,1.30254845,19322.0,19321.0,0.02733543]
["bitfinex","BTCUSD",1664611646473,1.29926179,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611647712,1.29426179,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611647943,1.25626179,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611648456,1.29426179,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611648687,1.29883079,19322.0,19321.0,0.00122094]
["bitfinex","BTCUSD",1664611648906,1.29883079,19322.0,19321.0,0.02733543]
["bitfinex","BTCUSD",1664611649577,1.26083079,19322.0,19321.0,0.02733543]
["bitfinex","BTCUSD",1664611649820,0.87267279,19322.0,19321.0,0.5819854]
["bitfinex","BTCUSD",1664611650076,0.04057794,19326.0,19324.0,0.48356726]
["bitfinex","BTCUSD",1664611650300,0.51173144,19326.0,19325.0,1.06029201]
["bitfinex","BTCUSD",1664611650792,0.51173144,19326.0,19325.0,0.85545268]
["bitfinex","BTCUSD",1664611652349,0.57073144,19326.0,19325.0,0.85545268]
["bitfinex","BTCUSD",1664611654399,0.60673144,19326.0,19325.0,0.85545268]
["bitfinex","BTCUSD",1664611654618,0.61150352,19326.0,19325.0,0.98481868]
["bitfinex","BTCUSD",1664611654783,0.61150352,19326.0,19325.0,0.85545268]
["bitfinex","BTCUSD",1664611655602,0.51650352,19326.0,19325.0,0.85545268]
["bitfinex","BTCUSD",1664611656278,0.55250352,19326.0,19325.0,0.85545268]
["bitfinex","BTCUSD",1664611657421,0.55250352,19326.0,19325.0,0.50647338]
["bitfinex","BTCUSD",1664611657661,0.51650352,19326.0,19325.0,0.79077081]
["bitfinex","BTCUSD",1664611658011,0.51650352,19326.0,19325.0,0.50647338]
["bitfinex","BTCUSD",1664611658473,0.58850352,19326.0,19325.0,0.50647338]
["bitfinex","BTCUSD",1664611658692,0.84850352,19326.0,19325.0,0.50647338]
["bitfinex","BTCUSD",1664611659693,0.77650352,19326.0,19325.0,0.50647338]
["bitfinex","BTCUSD",1664611660153,0.51650352,19326.0,19325.0,0.50647338]
["bitfinex","BTCUSD",1664611660375,0.58850352,19326.0,19325.0,0.50647338]
["bitfinex","BTCUSD",1664611661734,0.51650352,19326.0,19325.0,0.50647338]
["bitfinex","BTCUSD",1664611662400,0.58850352,19326.0,19325.0,0.50647338]
["bitfinex","BTCUSD",1664611663688,0.51650352,19326.0,19325.0,0.50647338]
["bitfinex","BTCUSD",1664611664322,0.58850352,19326.0,19325.0,0.50647338]
["bitfinex","BTCUSD",1664611665504,0.58850352,19326.0,19325.0,0.40657973]
["bitfinex","BTCUSD",1664611665727,0.51650352,19326.0,19325.0,0.40657973]
["bitfinex","BTCUSD",1664611666400,0.58050352,19326.0,19325.0,0.40657973]
["bitfinex","BTCUSD",1664611666614,0.58050352,19326.0,19325.0,0.358223]
["bitfinex","BTCUSD",1664611667695,0.51650352,19326.0,19325.0,0.358223]
["bitfinex","BTCUSD",1664611668318,0.58850352,19326.0,19325.0,0.358223]
["bitfinex","BTCUSD",1664611670129,0.51650352,19326.0,19325.0,0.358223]
["bitfinex","BTCUSD",1664611670575,0.58050352,19326.0,19325.0,0.358223]
["bitfinex","BTCUSD",1664611671622,0.51650352,19326.0,19325.0,0.358223]
["bitfinex","BTCUSD",1664611672539,0.58050352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611672656,0.58050352,19326.0,19325.0,0.47937144]
["bitfinex","BTCUSD",1664611673349,0.58050352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611673695,0.51650352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611673848,0.51650352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611674058,0.51650352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611674494,0.57050352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611675982,0.51650352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611676472,0.57050352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611677840,0.51650352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611678478,0.57050352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611678609,0.57050352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611678897,0.57050352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611679099,0.57050352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611679577,0.57050352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611679836,0.51650352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611680473,0.57550352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611681137,0.57550352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611681379,0.57550352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611682155,0.51650352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611682372,0.57550352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611683434,0.57550352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611683774,0.51650352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611684215,0.51650352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611684443,0.58850352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611684671,0.58850352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611684885,0.58850352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611685061,0.58850352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611685287,0.58850352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611685460,0.58850352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611685679,0.51650352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611685915,0.51650352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611686564,0.57550352,19326.0,19325.0,0.00516185]
["bitfinex","BTCUSD",1664611686782,0.57550352,19326.0,19325.0,0.36338485]
["bitfinex","BTCUSD",1664611686958,0.57550352,19326.0,19325.0,0.44134998]
["bitfinex","BTCUSD",1664611687174,0.57550352,19326.0,19325.0,0.08312698]
["bitfinex","BTCUSD",1664611687597,0.57550352,19326.0,19325.0,0.44134998]
["bitfinex","BTCUSD",1664611687835,0.51650352,19326.0,19325.0,0.44134998]
["bitfinex","BTCUSD",1664611688546,0.57550352,19326.0,19325.0,0.44134998]
["bitfinex","BTCUSD",1664611689668,0.57550352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611689894,0.51650352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611690562,0.57550352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611691931,0.51650352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611692607,0.57550352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611693918,0.51650352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611694571,0.57550352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611695859,0.51650352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611696430,0.57550352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611697772,0.51650352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611698444,0.58050352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611699137,0.58050352,19326.0,19325.0,0.08306508]
["bitfinex","BTCUSD",1664611699349,0.58050352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611699751,0.51650352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611700657,0.58850352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611701893,0.51650352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611702560,0.58050352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611703905,0.51650352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611704622,0.58050352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611705825,0.51650352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611706729,0.58050352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611707750,0.51650352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611708621,0.58050352,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611709056,0.06877208,19326.0,19325.0,0.44128808]
["bitfinex","BTCUSD",1664611709333,0.70002227,19330.0,19326.0,1.59989365]
["bitfinex","BTCUSD",1664611709334,0.129247,19330.0,19326.0,1.59989365]
["bitfinex","BTCUSD",1664611709498,0.64097844,19330.0,19327.0,1.25334114]
["bitfinex","BTCUSD",1664611709721,0.64097844,19330.0,19328.0,0.34787714]
["bitfinex","BTCUSD",1664611709932,0.64097844,19330.0,19328.0,0.35288925]
["bitfinex","BTCUSD",1664611710656,0.51173144,19329.0,19328.0,0.42888925]
["bitfinex","BTCUSD",1664611710876,0.51173144,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611712196,0.51173144,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611712626,0.53273144,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611713089,0.87330938,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611713568,0.83273144,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611713794,1.0048253,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611714025,1.0048253,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611714026,0.9838253,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611714504,1.02440324,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611714783,1.04640324,19329.0,19328.0,0.335812]
["bitfinex","BTCUSD",1664611715237,0.99067324,19329.0,19328.0,0.335812]
["bitfinex","BTCUSD",1664611715722,0.9500953,19329.0,19328.0,0.335812]
["bitfinex","BTCUSD",1664611715939,0.9280953,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611716623,0.9490953,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611717125,0.98967324,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611718054,0.96867324,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611718755,0.98667324,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611719884,0.96867324,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611720811,0.98667324,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611721041,0.93036324,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611721919,0.91236324,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611722836,0.98667324,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611724001,1.10329821,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611724449,1.08529821,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611724707,1.10329821,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611725795,1.10329486,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611726050,1.08529486,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611726749,1.10129486,19329.0,19328.0,0.333812]
["bitfinex","BTCUSD",1664611726986,1.06072027,19329.0,19328.0,0.333812]
["bitfinex","BTCUSD",1664611727204,1.1012964,19329.0,19328.0,0.333812]
["bitfinex","BTCUSD",1664611727863,1.08529632,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611728310,1.12591461,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611728524,1.04472027,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611728754,1.14591461,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611729188,1.06472027,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611729421,1.14591461,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611729801,1.14591461,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611730056,1.12591461,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611730627,1.07018461,19329.0,19328.0,0.258812]
["bitfinex","BTCUSD",1664611730847,1.09018461,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611731488,1.14591461,19329.0,19328.0,0.334812]
["bitfinex","BTCUSD",1664611731713,1.14591461,19329.0,19328.0,0.07592239]
["bitfinex","BTCUSD",1664611731714,1.72643341,19329.0,19328.0,0.07592239]
["bitfinex","BTCUSD",1664611731935,2.70425991,19329.0,19328.0,0.07592239]
["bitfinex","BTCUSD",1664611732197,0.25873185,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611732426,1.82593177,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611732861,1.9070959,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611733082,1.82593177,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611733302,1.90709497,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611733838,1.76373102,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611734043,1.86518631,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611734280,1.90783096,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611734515,1.82459528,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611734767,1.83359528,19328.0,19327.0,0.2039711]
["bitfinex","BTCUSD",1664611736088,1.82459528,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611736767,1.83359528,19328.0,19327.0,0.2039711]
["bitfinex","BTCUSD",1664611737229,1.87418631,19328.0,19327.0,0.2039711]
["bitfinex","BTCUSD",1664611737455,1.77273102,19328.0,19327.0,0.2039711]
["bitfinex","BTCUSD",1664611737922,1.77273102,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611738133,1.76373102,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611738346,1.82458927,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611738792,1.83158927,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611740023,1.82458927,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611740245,1.52348474,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611740690,1.53048474,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611741532,1.48989202,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611742004,1.48289202,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611742764,1.48989202,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611744035,1.75378985,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611744252,1.7131963,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611744699,1.45446445,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611744975,1.46146445,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611745664,1.4006062,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611746123,1.3936062,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611746355,1.45446445,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611746578,1.3936062,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611746803,1.4006062,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611747531,1.0896062,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611747751,0.51873144,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611747972,0.51173144,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611748846,0.55930109,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611749146,0.51873144,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611750279,0.51873144,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611750514,0.51173144,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611750976,0.51873144,19328.0,19327.0,0.2009711]
["bitfinex","BTCUSD",1664611752068,0.51173144,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611752809,0.51873144,19328.0,19327.0,0.78012688]
["bitfinex","BTCUSD",1664611753016,0.007,19328.0,19327.0,0.78012688]
["bitfinex","BTCUSD",1664611753244,0.007,19328.0,19327.0,0.93351055]
["bitfinex","BTCUSD",1664611754164,0.00432386,19329.0,19327.0,0.86751055]
["bitfinex","BTCUSD",1664611754384,0.5160553,19329.0,19328.0,0.54222377]
["bitfinex","BTCUSD",1664611754602,0.5160553,19329.0,19328.0,0.18400077]
["bitfinex","BTCUSD",1664611756019,0.5160553,19329.0,19327.0,0.58728755]
["bitfinex","BTCUSD",1664611756255,0.51173144,19328.0,19327.0,0.16141041]
["bitfinex","BTCUSD",1664611756488,0.51173144,19328.0,19327.0,0.86751055]
["bitfinex","BTCUSD",1664611756946,0.51173144,19328.0,19327.0,0.94551055]
["bitfinex","BTCUSD",1664611758015,0.51173144,19328.0,19327.0,0.86751055]
["bitfinex","BTCUSD",1664611758862,0.51173144,19328.0,19327.0,0.94551055]
["bitfinex","BTCUSD",1664611760049,0.51173144,19328.0,19327.0,0.50928755]
["bitfinex","BTCUSD",1664611760315,0.51173144,19328.0,19327.0,0.86751055]
["bitfinex","BTCUSD",1664611760537,0.51173144,19328.0,19327.0,0.50928755]
["bitfinex","BTCUSD",1664611760763,0.51173144,19328.0,19327.0,0.16141041]
["bitfinex","BTCUSD",1664611761001,0.51173144,19328.0,19327.0,0.59763341]
["bitfinex","BTCUSD",1664611761229,0.51173144,19328.0,19327.0,0.23941041]
["bitfinex","BTCUSD",1664611761450,0.51173144,19328.0,19327.0,0.94551055]
["bitfinex","BTCUSD",1664611761677,0.51173144,19328.0,19327.0,0.59763341]
["bitfinex","BTCUSD",1664611761902,0.51173144,19328.0,19327.0,0.94551055]
["bitfinex","BTCUSD",1664611762115,0.51173144,19328.0,19327.0,0.86751055]
["bitfinex","BTCUSD",1664611762336,0.51173144,19328.0,19327.0,0.50928755]
["bitfinex","BTCUSD",1664611762561,0.51173144,19328.0,19327.0,0.4931941]
["bitfinex","BTCUSD",1664611762830,0.51173144,19328.0,19327.0,0.2129711]
["bitfinex","BTCUSD",1664611763048,0.51173144,19328.0,19327.0,0.56084824]
["bitfinex","BTCUSD",1664611763258,0.51173144,19328.0,19327.0,0.91907124]
["bitfinex","BTCUSD",1664611764229,0.51173144,19328.0,19327.0,0.48284824]
["bitfinex","BTCUSD",1664611764407,0.51173144,19328.0,19327.0,0.56290436]
["bitfinex","BTCUSD",1664611764849,0.51173144,19328.0,19327.0,0.64090436]
["bitfinex","BTCUSD",1664611766183,0.51173144,19328.0,19327.0,0.56290436]
["bitfinex","BTCUSD",1664611766873,0.51173144,19328.0,19327.0,0.64090436]
["bitfinex","BTCUSD",1664611767102,0.5160553,19329.0,19327.0,0.64090436]
["bitfinex","BTCUSD",1664611767315,0.5160553,19329.0,19328.0,0.05608482]
["bitfinex","BTCUSD",1664611767538,0.49764513,19329.0,19327.0,0.29302722]
["bitfinex","BTCUSD",1664611767769,0.49764513,19329.0,19327.0,0.64090436]
["bitfinex","BTCUSD",1664611768024,0.49764513,19329.0,19327.0,0.29302722]
["bitfinex","BTCUSD",1664611768274,0.49764513,19329.0,19327.0,0.56290436]
["bitfinex","BTCUSD",1664611768957,0.49764513,19329.0,19327.0,0.64090436]
["bitfinex","BTCUSD",1664611769168,0.49764513,19329.0,19327.0,0.2129711]
["bitfinex","BTCUSD",1664611770043,0.49764513,19329.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611770485,0.47057668,19329.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611770759,0.51173144,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611770977,0.51173144,19328.0,19327.0,0.2129711]
["bitfinex","BTCUSD",1664611771203,0.51173144,19328.0,19327.0,0.2660395]
["bitfinex","BTCUSD",1664611772169,0.51173144,19328.0,19327.0,0.1880395]
["bitfinex","BTCUSD",1664611772827,0.51173144,19328.0,19327.0,0.2660395]
["bitfinex","BTCUSD",1664611774122,0.51173144,19328.0,19327.0,0.5462625]
["bitfinex","BTCUSD",1664611774354,0.51173144,19328.0,19327.0,0.1880395]
["bitfinex","BTCUSD",1664611774866,0.51173144,19328.0,19327.0,0.2660395]
["bitfinex","BTCUSD",1664611775087,0.51173144,19328.0,19327.0,0.5711941]
["bitfinex","BTCUSD",1664611775234,0.51173144,19328.0,19327.0,0.2129711]
["bitfinex","BTCUSD",1664611776148,0.51173144,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611776778,0.51173144,19328.0,19327.0,0.2129711]
["bitfinex","BTCUSD",1664611778115,0.51173144,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611779042,0.51173144,19328.0,19327.0,0.2129711]
["bitfinex","BTCUSD",1664611780188,0.51173144,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611781024,0.51173144,19328.0,19327.0,0.2129711]
["bitfinex","BTCUSD",1664611782158,0.51173144,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611783046,0.51173144,19328.0,19327.0,0.2129711]
["bitfinex","BTCUSD",1664611784194,0.51173144,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611784921,0.51161592,19328.0,19327.0,0.2129711]
["bitfinex","BTCUSD",1664611786282,0.51161592,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611786948,0.53761592,19328.0,19327.0,0.2119711]
["bitfinex","BTCUSD",1664611788255,0.51161592,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611788912,0.53761592,19328.0,19327.0,0.2119711]
["bitfinex","BTCUSD",1664611790062,0.51161592,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611791013,0.53761592,19328.0,19327.0,0.2119711]
["bitfinex","BTCUSD",1664611792132,0.53761592,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611792344,0.51161592,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611792947,0.51161592,19328.0,19327.0,0.2119711]
["bitfinex","BTCUSD",1664611794260,0.51161592,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611795132,0.51161592,19328.0,19327.0,0.2119711]
["bitfinex","BTCUSD",1664611796340,0.81161592,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611796898,0.81161592,19328.0,19327.0,0.2119711]
["bitfinex","BTCUSD",1664611797671,0.51161592,19328.0,19327.0,0.2119711]
["bitfinex","BTCUSD",1664611798323,0.51161592,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611799031,0.51161592,19328.0,19327.0,0.2119711]
["bitfinex","BTCUSD",1664611800239,0.51161592,19328.0,19327.0,0.1349711]
["bitfinex","BTCUSD",1664611801125,0.51161592,19328.0,19327.0,0.2119711]
["bitfinex","BTCUSD",1664611802442,0.51161592,19328.0,19327.0,0.14096388]
["bitfinex","BTCUSD",1664611803098,0.83261592,19328.0,19327.0,0.21796388]
["bitfinex","BTCUSD",1664611803559,0.53261592,19328.0,19327.0,0.21796388]
["bitfinex","BTCUSD",1664611804652,0.53261592,19328.0,19327.0,0.14096388]
["bitfinex","BTCUSD",1664611804904,0.51161592,19328.0,19327.0,0.14096388]
["bitfinex","BTCUSD",1664611805131,0.53261592,19328.0,19327.0,0.56584102]
["bitfinex","BTCUSD",1664611805349,0.53261592,19328.0,19327.0,0.76350387]
["bitfinex","BTCUSD",1664611805799,0.53261592,19328.0,19327.0,0.40528087]
["bitfinex","BTCUSD",1664611806040,0.53261592,19328.0,19327.0,0.47169236]
["bitfinex","BTCUSD",1664611806292,0.51161592,19328.0,19327.0,0.52404436]
["bitfinex","BTCUSD",1664611807143,0.53261592,19328.0,19327.0,0.60004436]
["bitfinex","BTCUSD",1664611807720,0.53261592,19328.0,19327.0,0.9479215]
["bitfinex","BTCUSD",1664611807930,0.53261592,19328.0,19327.0,0.60004436]
["bitfinex","BTCUSD",1664611808386,0.51161592,19328.0,19327.0,0.52404436]
["bitfinex","BTCUSD",1664611809023,0.53361592,19328.0,19327.0,0.60004436]
["bitfinex","BTCUSD",1664611809237,0.53361592,19328.0,19327.0,0.8979215]
["bitfinex","BTCUSD",1664611809365,0.53361592,19328.0,19327.0,0.55004436]
["bitfinex","BTCUSD",1664611810272,0.51161592,19328.0,19327.0,0.47404436]
["bitfinex","BTCUSD",1664611810545,0.51630644,19328.0,19327.0,0.47990298]
["bitfinex","BTCUSD",1664611810730,0.51630644,19328.0,19327.0,0.35055098]
["bitfinex","BTCUSD",1664611810949,0.51630644,19328.0,19327.0,0.42655098]
["bitfinex","BTCUSD",1664611811115,0.53830644,19328.0,19327.0,0.42655098]
["bitfinex","BTCUSD",1664611811544,0.53830644,19328.0,19327.0,0.36013949]
["bitfinex","BTCUSD",1664611812206,0.51630644,19328.0,19327.0,0.28413949]
["bitfinex","BTCUSD",1664611813109,0.53830644,19328.0,19327.0,0.36013949]
["bitfinex","BTCUSD",1664611814265,0.53830644,19328.0,19327.0,0.28413949]
["bitfinex","BTCUSD",1664611814475,0.51630644,19328.0,19327.0,0.28413949]
["bitfinex","BTCUSD",1664611815128,0.53830644,19328.0,19327.0,0.36013949]
["bitfinex","BTCUSD",1664611816548,0.53830644,19328.0,19327.0,0.28413949]
["bitfinex","BTCUSD",1664611816549,0.51630644,19328.0,19327.0,0.28413949]
["bitfinex","BTCUSD",1664611817142,0.53830644,19328.0,19327.0,0.36013949]
["bitfinex","BTCUSD",1664611817607,0.53830644,19328.0,19327.0,0.27516839]
["bitfinex","BTCUSD",1664611818200,0.51630644,19328.0,19327.0,0.19916839]
["bitfinex","BTCUSD",1664611819042,0.53730644,19328.0,19327.0,0.27516839]
["bitfinex","BTCUSD",1664611819258,0.65974715,19328.0,19327.0,0.0878514]
["bitfinex","BTCUSD",1664611820155,0.7003168,19328.0,19327.0,0.0878514]
["bitfinex","BTCUSD",1664611820815,0.6793168,19328.0,19327.0,0.0118514]
["bitfinex","BTCUSD",1664611821034,1.22740167,19328.0,19327.0,0.0858514]
["bitfinex","BTCUSD",1664611821256,1.65499805,19328.0,19327.0,0.0858514]
["bitfinex","BTCUSD",1664611821481,1.65487636,19328.0,19327.0,0.0858514]
["bitfinex","BTCUSD",1664611821704,1.65502853,19328.0,19327.0,0.0858514]
["bitfinex","BTCUSD",1664611821937,1.30856487,19328.0,19327.0,0.0858514]
["bitfinex","BTCUSD",1664611822170,1.30856487,19328.0,19327.0,0.0118514]
["bitfinex","BTCUSD",1664611822171,1.29356487,19328.0,19327.0,0.0118514]
["bitfinex","BTCUSD",1664611823042,1.30756487,19328.0,19327.0,0.0848514]
["bitfinex","BTCUSD",1664611823496,1.30756487,19328.0,19323.0,0.1]
["bitfinex","BTCUSD",1664611823497,0.05,19324.0,19323.0,0.1]
["bitfinex","BTCUSD",1664611823737,0.05,19324.0,19320.0,0.201]
["bitfinex","BTCUSD",1664611823738,0.311,19323.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611823970,0.51173144,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611824132,1.30414808,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611824718,0.95856308,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611825204,1.38014808,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611825660,1.44015895,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611825890,1.09457395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611826119,0.79457395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611826356,1.01857395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611826825,0.77488395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611827057,1.07488395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611827283,1.15088395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611827514,0.79457395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611828426,0.71857395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611829182,0.79457395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611830531,0.71857395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611830753,1.01857395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611831199,0.79457395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611832168,1.09457395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611832408,1.01857395,19321.0,19320.0,0.101]
["bitfinex","BTCUSD",1664611832641,1.01857395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611833088,1.09457395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611834466,1.01857395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611835121,1.09457395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611835644,0.79457395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611836534,0.71857395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611837047,1.01857395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611837287,0.79457395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611837522,1.09457395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611838406,1.01857395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611839329,1.09457395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611840218,1.15088395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611840440,1.07488395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611841169,1.11988395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611842445,1.07488395,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611842660,1.47619895,19321.0,19320.0,0.10633947]
["bitfinex","BTCUSD",1664611842878,1.47619895,19321.0,19320.0,0.00633947]
["bitfinex","BTCUSD",1664611843125,2.47694695,19321.0,19320.0,0.00633947]
["bitfinex","BTCUSD",1664611843292,2.13136195,19321.0,19320.0,0.00633947]
["bitfinex","BTCUSD",1664611844483,2.08636195,19321.0,19320.0,0.00633947]
["bitfinex","BTCUSD",1664611845188,2.13136195,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611845823,1.97492593,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611845946,2.02492593,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611846396,1.97992593,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611846609,1.92992593,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611847287,1.97492593,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611847504,1.91861593,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611848406,1.87361593,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611849278,1.91661593,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611850334,2.58020093,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611850731,2.63020093,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611851379,2.72211514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611852542,2.68311514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611853100,2.72211514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611854447,2.68311514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611855296,2.72211514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611856635,2.68311514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611857326,2.72211514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611857770,2.67211514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611857995,2.72211514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611858665,2.67211514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611858797,2.68311514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611859003,2.63311514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611859214,2.67211514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611860537,2.68311514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611861153,2.72211514,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611861441,2.27653014,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611861659,2.22361593,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611861891,2.27361593,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611862368,2.61920093,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611862606,2.58020093,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611862825,2.23461593,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611863043,2.58020093,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611863259,2.61920093,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611863513,2.66920093,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611863721,2.61920093,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611864661,2.58020093,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611865309,2.61820093,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611865752,2.61392006,19321.0,19320.0,0.00626833]
["bitfinex","BTCUSD",1664611866662,2.61392006,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611866878,2.57592006,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611867414,2.61492006,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611867861,2.75694163,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611868300,2.89241091,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611868509,2.85341091,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611868945,2.76795208,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611869211,2.70707074,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611869505,2.74607074,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611869713,2.80695244,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611870003,2.74607074,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611870222,2.80695205,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611870438,2.74607074,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611870662,2.90685787,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611870859,2.90183389,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611871329,2.94083389,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611871473,2.94083391,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611872543,2.90183391,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611872759,2.75495926,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611873162,2.89530541,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611873374,2.93430541,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611874157,2.88430541,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611874379,2.88561579,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611874512,2.89661579,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611874735,2.81584176,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611875040,2.75495926,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611875218,2.81584154,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611875432,2.85484154,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611876006,2.79395926,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611876155,2.93561617,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611876383,2.89539761,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611876787,2.81584215,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611877222,2.80639761,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611877420,2.45925891,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611877725,2.80484391,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611878504,2.75495926,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611878742,2.8158445,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611878953,2.7658445,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611879163,2.80639761,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611879405,2.74295926,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611879616,2.93424058,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611880057,2.75384512,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611880284,2.40826012,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611880490,2.28910944,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611880752,2.31734762,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611881301,2.35534762,19321.0,19320.0,0.00616833]
["bitfinex","BTCUSD",1664611881540,2.35534762,19321.0,19320.0,0.26673766]
["bitfinex","BTCUSD",1664611881541,1.5163653,19321.0,19320.0,0.26673766]
["bitfinex","BTCUSD",1664611881778,0.129297,19322.0,19320.0,0.97054566]
["bitfinex","BTCUSD",1664611882001,0.51173144,19321.0,19320.0,0.36439133]
["bitfinex","BTCUSD",1664611882232,0.04058921,19325.0,19321.0,0.03643913]
["bitfinex","BTCUSD",1664611882470,0.04058921,19324.0,19322.0,0.52511324]
["bitfinex","BTCUSD",1664611882697,0.04058921,19324.0,19322.0,0.52523564]
["bitfinex","BTCUSD",1664611883195,4.74231593,19324.0,19322.0,0.52523564]
["bitfinex","BTCUSD",1664611883423,4.72443007,19324.0,19322.0,0.17763114]
["bitfinex","BTCUSD",1664611883646,4.72443007,19324.0,19322.0,0.30707514]
["bitfinex","BTCUSD",1664611883872,4.72443007,19324.0,19322.0,0.31174147]
["bitfinex","BTCUSD",1664611884097,4.68384086,19324.0,19322.0,0.31174147]
["bitfinex","BTCUSD",1664611884540,4.64084086,19324.0,19322.0,0.31174147]
["bitfinex","BTCUSD",1664611884762,0.56173144,19323.0,19322.0,0.31578885]
["bitfinex","BTCUSD",1664611885028,0.81173144,19323.0,19322.0,0.31578885]
["bitfinex","BTCUSD",1664611885445,0.88173144,19323.0,19322.0,0.31578885]
["bitfinex","BTCUSD",1664611885675,0.88173144,19323.0,19322.0,0.31174147]
["bitfinex","BTCUSD",1664611886633,0.81173144,19323.0,19322.0,0.31174147]
["bitfinex","BTCUSD",1664611886862,0.51173144,19323.0,19322.0,0.31578871]
["bitfinex","BTCUSD",1664611887307,0.88173144,19323.0,19322.0,0.31578871]
["bitfinex","BTCUSD",1664611887746,0.58173144,19323.0,19322.0,0.31578871]
["bitfinex","BTCUSD",1664611888667,0.51173144,19323.0,19322.0,0.31578871]
["bitfinex","BTCUSD",1664611889421,0.58173144,19323.0,19322.0,0.31578871]
["bitfinex","BTCUSD",1664611890542,0.51173144,19323.0,19322.0,0.37031278]
["bitfinex","BTCUSD",1664611891517,0.58173144,19323.0,19322.0,0.37031278]
["bitfinex","BTCUSD",1664611891859,0.58173144,19323.0,19322.0,0.31578871]
["bitfinex","BTCUSD",1664611892531,0.51173144,19323.0,19322.0,0.31578871]
["bitfinex","BTCUSD",1664611893483,0.55473144,19323.0,19322.0,0.31578871]
["bitfinex","BTCUSD",1664611894198,1.51333594,19323.0,19322.0,0.13815757]
["bitfinex","BTCUSD",1664611894671,1.47033594,19323.0,19322.0,0.13815757]
["bitfinex","BTCUSD",1664611894874,1.96637999,19323.0,19322.0,0.13815757]
["bitfinex","BTCUSD",1664611895107,1.96637999,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611895476,2.04137999,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611896971,1.96637999,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611897438,2.0819692,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611897662,2.19576226,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611897933,2.1348764,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611898378,1.74668269,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611898601,1.7122719,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611898837,2.0598764,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611899288,2.1258764,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611900620,2.0598764,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611901463,2.1258764,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611902698,2.12076226,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611903498,2.16276226,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611903938,2.1018764,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611904661,2.0598764,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611905558,2.1018764,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611906784,2.0598764,19323.0,19322.0,0.00871357]
["bitfinex","BTCUSD",1664611907012,2.0598764,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611907240,1.7122719,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611907466,1.25822785,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611908416,1.60583235,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611908642,1.56383235,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611908840,1.62471821,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611909501,1.66671821,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611909719,2.16276226,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611910597,2.1018764,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611910809,2.12076226,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611911379,2.16276226,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611912484,2.12217305,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611912698,2.08017305,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611913517,2.12217305,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611914078,2.20332373,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611915006,2.16132373,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611915470,2.16274185,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611915680,2.28713704,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611916909,2.32601958,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611917137,2.32601262,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611917634,2.40401262,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611918783,2.2448689,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611919235,2.32601529,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611919465,2.40401529,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611920372,2.3228689,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611920880,2.2448689,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611921127,2.32601503,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611921543,2.40401503,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611922540,1.97257063,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611922755,1.89457063,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611922972,2.24217513,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611923461,2.27817513,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611923671,2.21731586,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611924130,2.31875421,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611924371,2.3609751,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611924739,2.3249751,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611924977,2.18131586,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611925170,2.3250251,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611925376,2.24388054,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611925627,2.40303149,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611926735,1.97742699,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611927158,2.32503149,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611927528,2.05542699,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611927743,2.40303149,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611928116,2.40303001,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611928346,2.36075857,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611928594,2.40303031,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611928841,2.28275857,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611929055,2.32502983,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611929480,2.32388539,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611929657,2.25932022,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611929887,2.36075857,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611930098,2.4018849,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611930769,2.3238849,19323.0,19322.0,0.00861932]
["bitfinex","BTCUSD",1664611931169,2.32377738,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611931598,2.40177738,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611932923,2.24262689,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611933392,2.32378429,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611933608,2.40178429,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611934264,2.32062689,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611934933,1.97618412,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611935160,1.48014007,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611935709,1.55814007,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611935945,1.55804088,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611936746,1.48004088,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611937189,1.82764538,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611937620,1.55804088,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611938359,1.90564538,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611938567,1.82448365,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611938811,1.39887915,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611939037,1.34627581,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611939641,1.38227581,19323.0,19322.0,0.0085083]
["bitfinex","BTCUSD",1664611940069,1.38227581,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611940953,1.34627581,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611941635,1.42427581,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611943003,1.34627581,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611943706,1.42427581,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611944132,1.34308941,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611944949,1.34627728,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611945628,1.42427728,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611946701,1.3991957,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611946956,1.40238381,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611947406,1.3211957,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611947629,1.3991957,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611947885,1.42427587,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611948111,1.42507745,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611948891,1.34707745,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611949373,1.20381038,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611949584,1.34691845,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611949800,1.42491845,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611950425,1.38324873,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611950876,1.3469183,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611951444,1.34691889,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611951699,1.38324873,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611951904,1.42491821,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611952146,1.28181038,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611952281,1.34269797,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611952494,1.28181038,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611952727,1.38324873,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611952955,1.30524873,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611953159,1.34707913,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611953421,1.30524873,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611953652,1.34124873,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611954242,1.30069738,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611954947,1.26469738,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611955835,1.30069738,19323.0,19322.0,0.01230408]
["bitfinex","BTCUSD",1664611956275,1.26010007,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611956497,1.21951092,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611956614,0.91951092,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611956828,1.21951092,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611957080,0.88351092,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611957288,0.92409953,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611957507,0.86321253,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611957713,1.00209953,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611959044,0.92409953,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611959621,0.86321253,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611959840,0.85862392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611960848,0.82262392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611961721,0.86662392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611961958,0.55562392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611962436,0.55562392,19323.0,19322.0,0.55018944]
["bitfinex","BTCUSD",1664611963194,0.51162392,19323.0,19322.0,0.07319894]
["bitfinex","BTCUSD",1664611963415,0.51162392,19323.0,19322.0,0.42080344]
["bitfinex","BTCUSD",1664611963870,0.55262392,19323.0,19322.0,0.42080344]
["bitfinex","BTCUSD",1664611965001,0.51162392,19323.0,19322.0,0.42080344]
["bitfinex","BTCUSD",1664611965658,0.51162392,19323.0,19322.0,0.07319894]
["bitfinex","BTCUSD",1664611965928,0.55262392,19323.0,19322.0,0.07319894]
["bitfinex","BTCUSD",1664611967004,0.51162392,19323.0,19322.0,0.07319894]
["bitfinex","BTCUSD",1664611967783,0.55362392,19323.0,19322.0,0.07319894]
["bitfinex","BTCUSD",1664611969071,0.51162392,19323.0,19322.0,0.07319894]
["bitfinex","BTCUSD",1664611969970,0.55262392,19323.0,19322.0,0.07319894]
["bitfinex","BTCUSD",1664611970203,0.85262392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611970430,0.55262392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611971374,0.51162392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611971879,0.55262392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611973114,0.51162392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611973772,0.58362392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611975033,0.51162392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611975693,0.58362392,19323.0,19322.0,0.01222764]
["bitfinex","BTCUSD",1664611976345,0.58362392,19323.0,19322.0,0.06025354]
["bitfinex","BTCUSD",1664611976565,0.58362392,19323.0,19322.0,0.06019138]
["bitfinex","BTCUSD",1664611976770,0.58362392,19323.0,19322.0,0.35976998]
["bitfinex","BTCUSD",1664611976999,0.58362392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611977216,0.51162392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611977797,0.58362392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611978774,0.58362392,19323.0,19322.0,0.35976998]
["bitfinex","BTCUSD",1664611979003,0.58362392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611979155,0.51162392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611979790,0.58362392,19323.0,19322.0,0.06018516]
["bitfinex","BTCUSD",1664611980445,0.58362392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611981222,0.51162392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611981818,0.58362392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611983178,0.51162392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611983898,0.55362392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611985223,0.51162392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611985431,0.51162392,19323.0,19322.0,0.07313046]
["bitfinex","BTCUSD",1664611985796,0.55362392,19323.0,19322.0,0.07313046]
["bitfinex","BTCUSD",1664611986257,0.55362392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611987357,0.51162392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611988057,0.55362392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611989219,0.51162392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611989876,0.58362392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611991219,0.51162392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611991894,0.58362392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611993067,0.51162392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611993809,0.58362392,19323.0,19322.0,0.01216548]
["bitfinex","BTCUSD",1664611994427,0.58362392,19323.0,19322.0,0.07313046]
["bitfinex","BTCUSD",1664611995244,0.51162392,19323.0,19322.0,0.07313046]
["bitfinex","BTCUSD",1664611995364,0.51162392,19323.0,19322.0,0.42073496]
["bitfinex","BTCUSD",1664611995797,0.58362392,19323.0,19322.0,0.07313046]
["bitfinex","BTCUSD",1664611996005,0.58362392,19323.0,19322.0,0.42073496]
["bitfinex","BTCUSD",1664611996250,0.58362392,19323.0,19322.0,0.07313046]
["bitfinex","BTCUSD",1664611996474,0.58362392,19323.0,19322.0,0.42073496]
["bitfinex","BTCUSD",1664611996731,0.58362392,19323.0,19322.0,0.07313046]
["bitfinex","BTCUSD",1664611997182,0.51162392,19323.0,19322.0,0.07313046]
["bitfinex","BTCUSD",1664611997970,0.55362392,19323.0,19322.0,0.07313046]
["bitfinex","BTCUSD",1664611998643,0.042,19323.0,19322.0,0.07313046]
["bitfinex","BTCUSD",1664611999169,0.129373,19324.0,19322.0,0.08001146]
["bitfinex","BTCUSD",1664611999401,0.64110444,19324.0,19322.0,0.08001146]
["bitfinex","BTCUSD",1664611999623,0.64110444,19324.0,19322.0,0.46825442]
["bitfinex","BTCUSD",1664612000076,0.68310444,19324.0,19322.0,0.46825442]
["bitfinex","BTCUSD",1664612000950,0.042,19324.0,19323.0,0.34546192]
["bitfinex","BTCUSD",1664612001190,0.129279,19325.0,19324.0,1.1]
["bitfinex","BTCUSD",1664612001479,0.16985961,19327.0,19324.0,1.1]
["bitfinex","BTCUSD",1664612001480,0.129272,19326.0,19324.0,1.8058275]
["bitfinex","BTCUSD",1664612001698,0.129272,19326.0,19325.0,0.9863039]
["bitfinex","BTCUSD",1664612001699,0.64100344,19326.0,19325.0,0.9863039]
["bitfinex","BTCUSD",1664612001937,0.51173144,19326.0,19325.0,0.9863039]
["bitfinex","BTCUSD",1664612002372,0.51173144,19326.0,19325.0,0.6280809]
["bitfinex","BTCUSD",1664612002593,0.51173144,19326.0,19325.0,0.7574469]
["bitfinex","BTCUSD",1664612003044,0.51173144,19326.0,19325.0,1.1156699]
["bitfinex","BTCUSD",1664612003495,0.51173144,19326.0,19325.0,0.7574469]
["bitfinex","BTCUSD",1664612003934,0.55473144,19326.0,19325.0,0.7574469]
["bitfinex","BTCUSD",1664612005335,0.51173144,19326.0,19325.0,0.7574469]
["bitfinex","BTCUSD",1664612005897,0.55473144,19326.0,19325.0,0.2804764]
["bitfinex","BTCUSD",1664612006306,0.55473144,19326.0,19325.0,0.28479357]
["bitfinex","BTCUSD",1664612006781,0.55473144,19326.0,19325.0,0.99062107]
["bitfinex","BTCUSD",1664612007012,0.55473144,19326.0,19325.0,0.63239807]
["bitfinex","BTCUSD",1664612007243,0.51173144,19326.0,19325.0,0.64301657]
["bitfinex","BTCUSD",1664612007507,0.51173144,19326.0,19325.0,0.99493547]
["bitfinex","BTCUSD",1664612007724,0.51173144,19326.0,19325.0,0.64733097]
["bitfinex","BTCUSD",1664612007940,0.59073144,19326.0,19325.0,0.28910797]
["bitfinex","BTCUSD",1664612008178,0.59073144,19326.0,19325.0,0.10852522]
["bitfinex","BTCUSD",1664612008349,0.59073144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612009156,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612009946,0.57873144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612011137,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612012002,0.57873144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612013626,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612013995,0.58473144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612015282,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612015924,0.57873144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612017143,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612018005,0.57873144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612019187,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612020040,0.57873144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612021484,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612022143,0.57873144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612023189,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612024037,0.57873144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612025278,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612025978,0.57873144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612027394,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612028072,0.57873144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612029549,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612029974,0.58473144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612031295,0.51173144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612032028,0.57873144,19326.0,19325.0,0.00863157]
["bitfinex","BTCUSD",1664612032252,0.57873144,19326.0,19325.0,0.65649846]
["bitfinex","BTCUSD",1664612032481,0.57873144,19326.0,19325.0,1.38666718]
["bitfinex","BTCUSD",1664612032716,0.57873144,19326.0,19325.0,1.18182785]
["bitfinex","BTCUSD",1664612033164,0.51173144,19326.0,19325.0,1.18182785]
["bitfinex","BTCUSD",1664612033385,0.51173144,19326.0,19325.0,1.44055985]
["bitfinex","BTCUSD",1664612033599,0.51173144,19326.0,19325.0,0.73473235]
["bitfinex","BTCUSD",1664612033816,0.51173144,19326.0,19325.0,1.08233685]
["bitfinex","BTCUSD",1664612034032,0.55473144,19326.0,19325.0,0.73473235]
["bitfinex","BTCUSD",1664612034257,0.55473144,19326.0,19325.0,0.47600035]
["bitfinex","BTCUSD",1664612034731,0.55473144,19326.0,19325.0,0.34663435]
["bitfinex","BTCUSD",1664612035181,0.51173144,19326.0,19325.0,0.34663435]
["bitfinex","BTCUSD",1664612035626,0.51173144,19326.0,19325.0,0.30694129]
["bitfinex","BTCUSD",1664612036058,0.59073144,19326.0,19325.0,0.30694129]
["bitfinex","BTCUSD",1664612037153,0.51173144,19326.0,19325.0,0.30694129]
["bitfinex","BTCUSD",1664612038063,0.59073144,19326.0,19325.0,0.30694129]
["bitfinex","BTCUSD",1664612039553,0.129266,19327.0,19325.0,1.54396197]
["bitfinex","BTCUSD",1664612039777,0.129266,19327.0,19326.0,0.358223]
["bitfinex","BTCUSD",1664612039992,0.129257,19328.0,19326.0,0.358223]
["bitfinex","BTCUSD",1664612040446,0.129257,19328.0,19327.0,0.09989365]
["bitfinex","BTCUSD",1664612040622,0.129257,19328.0,19325.0,1.25943797]
["bitfinex","BTCUSD",1664612040838,0.129257,19328.0,19326.0,0.11163428]
["bitfinex","BTCUSD",1664612041326,0.258514,19328.0,19326.0,0.11163428]
["bitfinex","BTCUSD",1664612041680,0.258514,19328.0,19327.0,0.358223]
["bitfinex","BTCUSD",1664612041891,0.129257,19328.0,19326.0,0.71808678]
["bitfinex","BTCUSD",1664612042174,0.172257,19328.0,19326.0,0.71808678]
["bitfinex","BTCUSD",1664612042727,0.172257,19328.0,19327.0,0.06064525]
["bitfinex","BTCUSD",1664612043389,0.129257,19328.0,19327.0,0.06064525]
["bitfinex","BTCUSD",1664612044090,0.170257,19328.0,19327.0,0.40824975]
["bitfinex","BTCUSD",1664612044278,0.170257,19328.0,19327.0,0.06064525]
["bitfinex","BTCUSD",1664612045434,0.129257,19328.0,19327.0,0.06064525]
["bitfinex","BTCUSD",1664612045794,0.129257,19328.0,19327.0,0.40824975]
["bitfinex","BTCUSD",1664612046109,0.171257,19328.0,19327.0,0.40824975]
["bitfinex","BTCUSD",1664612046341,0.042,19328.0,19327.0,0.06064525]
["bitfinex","BTCUSD",1664612046808,0.042,19328.0,19327.0,0.40824975]
["bitfinex","BTCUSD",1664612047023,0.042,19328.0,19327.0,0.53760175]
["bitfinex","BTCUSD",1664612047450,0.258503,19329.0,19327.0,0.66701775]
["bitfinex","BTCUSD",1664612047671,0.77023444,19329.0,19328.0,0.1605309]
["bitfinex","BTCUSD",1664612047888,0.77023444,19329.0,19328.0,0.09989365]
["bitfinex","BTCUSD",1664612048114,0.81423444,19329.0,19328.0,0.09989365]
["bitfinex","BTCUSD",1664612048788,0.81423444,19329.0,19327.0,0.58687212]
["bitfinex","BTCUSD",1664612049012,0.81423444,19329.0,19328.0,0.09989365]
["bitfinex","BTCUSD",1664612049161,0.81423444,19329.0,19327.0,0.52622687]
["bitfinex","BTCUSD",1664612049379,0.77023444,19329.0,19328.0,0.09989365]
["bitfinex","BTCUSD",1664612049896,0.77023444,19329.0,19327.0,0.63948161]
["bitfinex","BTCUSD",1664612050042,0.81323444,19329.0,19327.0,0.98708611]
["bitfinex","BTCUSD",1664612050253,0.81323444,19329.0,19328.0,0.09989365]
["bitfinex","BTCUSD",1664612051351,0.77023444,19329.0,19328.0,0.09989365]
["bitfinex","BTCUSD",1664612051677,0.77023444,19329.0,19327.0,0.63948161]
["bitfinex","BTCUSD",1664612051893,0.77023444,19329.0,19328.0,0.15251634]
["bitfinex","BTCUSD",1664612052128,0.77023444,19329.0,19327.0,0.63948161]
["bitfinex","BTCUSD",1664612052129,0.81323444,19329.0,19327.0,0.63948161]
["bitfinex","BTCUSD",1664612052337,0.81323444,19329.0,19327.0,0.98708611]
["bitfinex","BTCUSD",1664612052700,0.81323444,19329.0,19327.0,0.63948161]
["bitfinex","BTCUSD",1664612052927,0.81323444,19329.0,19328.0,0.09989365]
["bitfinex","BTCUSD",1664612053381,0.77023444,19329.0,19328.0,0.09989365]
["bitfinex","BTCUSD",1664612054274,0.81323444,19329.0,19328.0,0.09989365]
["bitfinex","BTCUSD",1664612054530,0.81323444,19329.0,19327.0,1.24578811]
["bitfinex","BTCUSD",1664612054777,0.81323444,19329.0,19328.0,0.46085784]
["bitfinex","BTCUSD",1664612054987,0.81323444,19329.0,19328.0,0.11325334]
["bitfinex","BTCUSD",1664612055422,0.77023444,19329.0,19328.0,0.11325334]
["bitfinex","BTCUSD",1664612055645,1.9299746,19331.0,19328.0,0.11325334]
["bitfinex","BTCUSD",1664612055646,0.129243,19330.0,19328.0,0.11325334]
["bitfinex","BTCUSD",1664612055868,0.64097444,19330.0,19328.0,0.388222]
["bitfinex","BTCUSD",1664612056104,0.043,19329.0,19328.0,0.388222]
["bitfinex","BTCUSD",1664612057314,0.51173144,19329.0,19328.0,0.388222]
["bitfinex","BTCUSD",1664612058190,0.55473144,19329.0,19328.0,0.388222]
["bitfinex","BTCUSD",1664612058729,0.55473144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612059362,0.51173144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612060142,0.55273144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612061270,0.51173144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612062172,0.55273144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612062511,0.72438798,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612062743,1.02438798,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612062967,0.72438798,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612063236,0.55273144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612063456,0.51173144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612063701,0.81173144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612064269,0.85673144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612064731,1.06284865,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612065464,1.01784865,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612066295,1.06284865,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612067302,0.76284865,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612067541,0.71784865,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612067756,1.01784865,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612068226,1.09384865,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612068449,0.58773144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612069791,0.51173144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612070251,0.55673144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612071730,0.51173144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612072150,0.55673144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612073398,0.51173144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612074287,0.55673144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612074925,0.85673144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612075195,1.06893734,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612075428,0.72393734,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612075628,0.81173144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612075841,0.51173144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612076069,0.85232005,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612076289,0.89732005,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612076690,0.85673144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612076899,0.55673144,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612077397,0.60670627,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612077627,0.90670627,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612078250,0.95170627,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612079500,0.90670627,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612080301,0.95170627,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612080526,1.01259327,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612081177,0.97200466,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612081389,1.18813811,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612081624,1.14287811,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612082085,1.19287811,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612082285,1.26906457,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612082510,1.22845253,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612083140,1.17406631,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612083580,1.12906631,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612084283,1.13349189,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612084675,1.17406751,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612085529,1.16967835,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612086183,1.21467835,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612086394,1.17406756,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612087466,1.12906756,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612088343,1.17406756,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612088866,1.11318056,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612089545,1.06818056,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612090423,1.11318056,19329.0,19328.0,0.258814]
["bitfinex","BTCUSD",1664612090892,1.11318056,19329.0,19328.0,0.49039742]
["bitfinex","BTCUSD",1664612090893,0.08557567,19329.0,19328.0,0.49039742]
["bitfinex","BTCUSD",1664612091110,0.045,19329.0,19328.0,0.63316259]
["bitfinex","BTCUSD",1664612091339,0.045,19329.0,19328.0,0.99138559]
["bitfinex","BTCUSD",1664612091567,0.258486,19330.0,19328.0,0.63316259]
["bitfinex","BTCUSD",1664612091794,0.77021744,19330.0,19329.0,0.44406865]
["bitfinex","BTCUSD",1664612092013,0.77021744,19330.0,19329.0,0.09646415]
["bitfinex","BTCUSD",1664612092332,0.81321744,19330.0,19329.0,0.09646415]
["bitfinex","BTCUSD",1664612093466,0.77021744,19330.0,19329.0,0.09646415]
["bitfinex","BTCUSD",1664612094369,0.81321744,19330.0,19329.0,0.44406865]
["bitfinex","BTCUSD",1664612094591,0.81321744,19330.0,19329.0,0.09646415]
["bitfinex","BTCUSD",1664612095583,0.76421744,19330.0,19329.0,0.09646415]
["bitfinex","BTCUSD",1664612096245,0.80721744,19330.0,19329.0,0.09646415]
["bitfinex","BTCUSD",1664612097632,0.76421744,19330.0,19329.0,0.09646415]
["bitfinex","BTCUSD",1664612098279,0.80721744,19330.0,19329.0,0.09646415]
["bitfinex","BTCUSD",1664612099498,0.76421744,19330.0,19329.0,0.09646415]
["bitfinex","BTCUSD",1664612100381,0.80721744,19330.0,19329.0,0.09646415]
["bitfinex","BTCUSD",1664612101285,0.80721744,19330.0,19329.0,0.44406865]
["bitfinex","BTCUSD",1664612101509,0.76421744,19330.0,19329.0,0.45189376]
["bitfinex","BTCUSD",1664612102191,0.80721744,19330.0,19329.0,0.45189376]
["bitfinex","BTCUSD",1664612102406,0.80721744,19330.0,19329.0,0.10428926]
["bitfinex","BTCUSD",1664612103308,0.80721744,19330.0,19329.0,0.16001926]
["bitfinex","BTCUSD",1664612103525,0.63497444,19330.0,19329.0,0.50762376]
["bitfinex","BTCUSD",1664612103752,0.51173144,19330.0,19329.0,0.50762376]
["bitfinex","BTCUSD",1664612104225,0.55173144,19330.0,19329.0,0.50762376]
["bitfinex","BTCUSD",1664612105651,0.51173144,19330.0,19329.0,0.50762376]
["bitfinex","BTCUSD",1664612106335,0.55173144,19330.0,19329.0,0.50762376]
["bitfinex","BTCUSD",1664612106554,0.55173144,19330.0,19329.0,0.45189376]
["bitfinex","BTCUSD",1664612107227,0.04,19330.0,19329.0,0.50762376]
["bitfinex","BTCUSD",1664612107445,0.04,19330.0,19329.0,0.45189376]
["bitfinex","BTCUSD",1664612107650,0.258472,19331.0,19329.0,0.84009676]
["bitfinex","BTCUSD",1664612107895,0.258472,19331.0,19330.0,0.07436326]
["bitfinex","BTCUSD",1664612107896,0.77020344,19331.0,19330.0,0.07436326]
["bitfinex","BTCUSD",1664612108132,0.77020344,19331.0,19329.0,0.39602811]
["bitfinex","BTCUSD",1664612108370,0.81020344,19331.0,19329.0,0.74363261]
["bitfinex","BTCUSD",1664612108580,0.81020344,19331.0,19329.0,0.3999356]
["bitfinex","BTCUSD",1664612109486,0.77020344,19331.0,19330.0,0.12595607]
["bitfinex","BTCUSD",1664612109709,0.89952944,19331.0,19330.0,0.12595607]
["bitfinex","BTCUSD",1664612110248,0.89952944,19331.0,19330.0,0.02606242]
["bitfinex","BTCUSD",1664612110502,0.97152944,19331.0,19330.0,0.02606242]
["bitfinex","BTCUSD",1664612111682,0.89952944,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612112363,0.97152944,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612113343,0.84220344,19331.0,19330.0,0.37746319]
["bitfinex","BTCUSD",1664612113558,0.84220344,19331.0,19330.0,0.45481157]
["bitfinex","BTCUSD",1664612113778,0.77020344,19331.0,19330.0,0.45481157]
["bitfinex","BTCUSD",1664612114007,0.77020344,19331.0,19330.0,0.10720707]
["bitfinex","BTCUSD",1664612114233,0.77020344,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612114450,0.84220344,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612115874,0.77020344,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612116556,0.84220344,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612117665,0.77020344,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612118489,0.81220344,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612119623,0.77020344,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612120535,0.81120344,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612121306,0.170236,19331.0,19330.0,0.45481157]
["bitfinex","BTCUSD",1664612121729,0.129236,19331.0,19330.0,0.45481157]
["bitfinex","BTCUSD",1664612121956,0.129236,19331.0,19330.0,0.10720707]
["bitfinex","BTCUSD",1664612122206,0.129236,19331.0,19330.0,0.45481157]
["bitfinex","BTCUSD",1664612122440,0.168236,19331.0,19330.0,0.45481157]
["bitfinex","BTCUSD",1664612122994,0.168236,19331.0,19330.0,0.10720707]
["bitfinex","BTCUSD",1664612123220,0.168236,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612123758,0.129236,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612124373,0.168236,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612125708,0.129236,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612126405,0.168236,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612127752,0.129236,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612128353,0.208236,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612129001,1.10794344,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612129750,1.02894344,19331.0,19330.0,0.02985869]
["bitfinex","BTCUSD",1664612130369,1.02894344,19331.0,19330.0,0.02606242]
["bitfinex","BTCUSD",1664612130609,1.09894344,19331.0,19330.0,0.02606242]
["bitfinex","BTCUSD",1664612131389,1.09894344,19331.0,19330.0,0.02997236]
["bitfinex","BTCUSD",1664612131607,1.02894344,19331.0,19330.0,0.02997236]
["bitfinex","BTCUSD",1664612132541,1.09894344,19331.0,19330.0,0.02997236]
["bitfinex","BTCUSD",1664612134266,1.02894344,19331.0,19330.0,0.02997236]
["bitfinex","BTCUSD",1664612134504,1.10794344,19331.0,19330.0,0.02997236]
["bitfinex","BTCUSD",1664612135131,1.40794344,19331.0,19330.0,0.02997236]
["bitfinex","BTCUSD",1664612135284,1.10794344,19331.0,19330.0,0.02997236]
["bitfinex","BTCUSD",1664612135714,1.02894344,19331.0,19330.0,0.02997236]
["bitfinex","BTCUSD",1664612136573,1.10794344,19331.0,19330.0,0.02997236]
["bitfinex","BTCUSD",1664612137282,1.34526525,19331.0,19330.0,0.02997236]
["bitfinex","BTCUSD",1664612137494,1.89249869,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612137774,1.82424147,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612138443,1.8241475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612138746,1.8831475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612139870,1.8241475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612140442,1.8831475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612141738,1.8241475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612142100,2.171752,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612142327,1.8241475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612142534,1.8831475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612143910,1.8241475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612144460,1.8831475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612145633,1.8241475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612146528,1.8831475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612147752,1.8241475,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612147915,1.58682569,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612148549,1.64982569,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612149797,1.58682569,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612150491,1.64582569,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612151877,1.58682569,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612152605,1.65682569,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612152873,1.61625002,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612153559,1.65682569,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612153764,1.54625002,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612154648,1.61625002,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612155082,1.31625002,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612155765,1.24625002,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612156213,1.54625002,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612156711,1.61625002,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612156932,1.31625002,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612157814,1.24625002,19331.0,19330.0,0.0298572]
["bitfinex","BTCUSD",1664612158279,0.65161625,19331.0,19330.0,0.46205762]
["bitfinex","BTCUSD",1664612158502,0.65161625,19331.0,19330.0,0.40632762]
["bitfinex","BTCUSD",1664612158722,0.71861625,19331.0,19330.0,0.40632762]
["bitfinex","BTCUSD",1664612159256,0.71861625,19331.0,19330.0,0.05872312]
["bitfinex","BTCUSD",1664612159469,0.71861625,19331.0,19330.0,0.40632762]
["bitfinex","BTCUSD",1664612159687,0.71861625,19331.0,19330.0,0.05863551]
["bitfinex","BTCUSD",1664612159910,0.65161625,19331.0,19330.0,0.40624001]
["bitfinex","BTCUSD",1664612160146,0.65161625,19331.0,19330.0,0.05863551]
["bitfinex","BTCUSD",1664612160557,0.72361625,19331.0,19330.0,0.05863551]
["bitfinex","BTCUSD",1664612160812,0.72361625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612161729,0.72361625,19331.0,19330.0,0.37737409]
["bitfinex","BTCUSD",1664612161948,0.65161625,19331.0,19330.0,0.37737409]
["bitfinex","BTCUSD",1664612162175,0.13988481,19331.0,19330.0,0.43310409]
["bitfinex","BTCUSD",1664612162629,0.21188481,19331.0,19330.0,0.43310409]
["bitfinex","BTCUSD",1664612163961,0.13988481,19331.0,19330.0,0.37737409]
["bitfinex","BTCUSD",1664612164402,0.13988481,19331.0,19330.0,0.51390277]
["bitfinex","BTCUSD",1664612164620,0.21188481,19331.0,19330.0,0.51390277]
["bitfinex","BTCUSD",1664612164866,0.21188481,19331.0,19330.0,0.56963277]
["bitfinex","BTCUSD",1664612165978,0.13988481,19331.0,19330.0,0.56963277]
["bitfinex","BTCUSD",1664612166206,0.13988481,19331.0,19330.0,0.92785577]
["bitfinex","BTCUSD",1664612166654,0.21188481,19331.0,19330.0,0.92785577]
["bitfinex","BTCUSD",1664612168030,0.13988481,19331.0,19330.0,0.92785577]
["bitfinex","BTCUSD",1664612168840,0.21188481,19331.0,19330.0,0.92785577]
["bitfinex","BTCUSD",1664612169049,0.21188481,19331.0,19330.0,0.51390277]
["bitfinex","BTCUSD",1664612169381,0.21188481,19331.0,19330.0,0.52452127]
["bitfinex","BTCUSD",1664612169832,0.21188481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612170040,0.13988481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612170691,0.21188481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612172124,0.13988481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612172617,0.21188481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612172987,0.21188481,19331.0,19330.0,0.37737409]
["bitfinex","BTCUSD",1664612173378,0.21188481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612174038,0.13988481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612174384,0.13988481,19331.0,19330.0,0.37737409]
["bitfinex","BTCUSD",1664612174629,0.21188481,19331.0,19330.0,0.37737409]
["bitfinex","BTCUSD",1664612174840,0.21188481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612175077,0.21188481,19331.0,19330.0,0.54376577]
["bitfinex","BTCUSD",1664612175298,0.21188481,19331.0,19330.0,0.90198877]
["bitfinex","BTCUSD",1664612176009,0.13988481,19331.0,19330.0,0.90198877]
["bitfinex","BTCUSD",1664612176729,0.14488481,19331.0,19330.0,0.90198877]
["bitfinex","BTCUSD",1664612177854,0.13988481,19331.0,19330.0,0.90198877]
["bitfinex","BTCUSD",1664612178769,0.14788481,19331.0,19330.0,0.90198877]
["bitfinex","BTCUSD",1664612179200,0.14788481,19331.0,19330.0,1.01868177]
["bitfinex","BTCUSD",1664612180343,0.13988481,19331.0,19330.0,1.01868177]
["bitfinex","BTCUSD",1664612180770,0.14488481,19331.0,19330.0,1.01868177]
["bitfinex","BTCUSD",1664612181899,0.13988481,19331.0,19330.0,1.01868177]
["bitfinex","BTCUSD",1664612182739,0.14468481,19331.0,19330.0,1.01868177]
["bitfinex","BTCUSD",1664612183913,0.14468481,19331.0,19330.0,0.96295177]
["bitfinex","BTCUSD",1664612184098,0.14468481,19331.0,19330.0,0.14043127]
["bitfinex","BTCUSD",1664612184099,0.13968481,19331.0,19330.0,0.14043127]
["bitfinex","BTCUSD",1664612184333,0.13968481,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612184760,0.21268481,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612186123,0.13968481,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612186812,0.21268481,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612187960,0.13968481,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612188391,0.13968481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612188732,0.21268481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612189871,0.13968481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612190783,0.21268481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612191933,0.13968481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612192825,0.21268481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612194105,0.13968481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612194675,0.14068481,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612196097,0.65141625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612196672,0.72441625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612198509,0.65141625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612198801,0.72441625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612200028,0.65141625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612200936,0.71841625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612201922,0.65141625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612202676,0.72441625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612204103,0.65141625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612204658,0.72441625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612206078,0.65141625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612206970,0.72441625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612208099,0.65141625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612208981,0.65941625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612210074,0.65141625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612210831,0.65941625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612211502,0.40961625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612211740,0.40961625,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612212189,0.40161625,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612212642,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612212766,0.60385225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612214610,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612214821,0.60385225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612216598,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612216822,0.60385225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612218253,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612218862,0.60385225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612220093,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612221115,0.60385225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612222114,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612222894,0.53985225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612223323,0.53985225,19331.0,19330.0,0.11915315]
["bitfinex","BTCUSD",1664612224246,0.53085225,19331.0,19330.0,0.11915315]
["bitfinex","BTCUSD",1664612224901,0.53985225,19331.0,19330.0,0.11915315]
["bitfinex","BTCUSD",1664612225552,0.53985225,19331.0,19330.0,0.46567711]
["bitfinex","BTCUSD",1664612226268,0.53085225,19331.0,19330.0,0.46567711]
["bitfinex","BTCUSD",1664612226964,0.53985225,19331.0,19330.0,0.46567711]
["bitfinex","BTCUSD",1664612227522,0.53985225,19331.0,19330.0,0.82390011]
["bitfinex","BTCUSD",1664612228176,0.53085225,19331.0,19330.0,0.82390011]
["bitfinex","BTCUSD",1664612228597,0.53085225,19331.0,19330.0,0.47737615]
["bitfinex","BTCUSD",1664612228824,0.53985225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612229047,0.53985225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612229527,0.53985225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612229737,0.53985225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612230187,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612230402,0.53085225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612230622,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612230843,0.53985225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612232122,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612232922,0.53985225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612234088,0.53085225,19331.0,19330.0,0.37629355]
["bitfinex","BTCUSD",1664612234294,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612234589,0.53085225,19331.0,19330.0,0.49154431]
["bitfinex","BTCUSD",1664612234985,0.53985225,19331.0,19330.0,0.49154431]
["bitfinex","BTCUSD",1664612235631,0.53985225,19331.0,19330.0,0.14502035]
["bitfinex","BTCUSD",1664612236139,0.53985225,19331.0,19330.0,0.49154431]
["bitfinex","BTCUSD",1664612236363,0.53985225,19331.0,19330.0,0.14502035]
["bitfinex","BTCUSD",1664612236596,0.53085225,19331.0,19330.0,0.49154431]
["bitfinex","BTCUSD",1664612237046,0.53985225,19331.0,19330.0,0.49154431]
["bitfinex","BTCUSD",1664612237265,0.53985225,19331.0,19330.0,0.84976731]
["bitfinex","BTCUSD",1664612237514,0.53985225,19331.0,19330.0,0.49154431]
["bitfinex","BTCUSD",1664612237716,0.53985225,19331.0,19330.0,0.84976731]
["bitfinex","BTCUSD",1664612237941,0.53985225,19331.0,19330.0,0.37629355]
["bitfinex","BTCUSD",1664612238161,0.53085225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612238413,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612238877,0.53085225,19331.0,19330.0,0.37629355]
["bitfinex","BTCUSD",1664612239094,0.53985225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612239875,0.53985225,19331.0,19330.0,0.37629355]
["bitfinex","BTCUSD",1664612240228,0.53085225,19331.0,19330.0,0.37629355]
["bitfinex","BTCUSD",1664612240458,0.53085225,19331.0,19330.0,0.73451655]
["bitfinex","BTCUSD",1664612240667,0.53085225,19331.0,19330.0,0.52736601]
["bitfinex","BTCUSD",1664612240883,0.55085225,19331.0,19330.0,0.88558901]
["bitfinex","BTCUSD",1664612241123,0.55085225,19331.0,19330.0,1.08641194]
["bitfinex","BTCUSD",1664612242213,0.53085225,19331.0,19330.0,1.08641194]
["bitfinex","BTCUSD",1664612242982,0.55085225,19331.0,19330.0,1.08641194]
["bitfinex","BTCUSD",1664612243630,0.55085225,19331.0,19330.0,0.73988798]
["bitfinex","BTCUSD",1664612243875,0.55085225,19331.0,19330.0,0.58881552]
["bitfinex","BTCUSD",1664612244103,0.55085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612244319,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612244799,0.53085225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612245052,0.55085225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612246090,0.55085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612246311,0.53085225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612246869,0.53085225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612247037,0.55085225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612247218,0.54585225,19331.0,19330.0,0.53906474]
["bitfinex","BTCUSD",1664612248238,0.52585225,19331.0,19330.0,0.53906474]
["bitfinex","BTCUSD",1664612249008,0.54585225,19331.0,19330.0,0.53906474]
["bitfinex","BTCUSD",1664612249434,0.54585225,19331.0,19330.0,0.8855887]
["bitfinex","BTCUSD",1664612249867,0.54585225,19331.0,19330.0,0.53906474]
["bitfinex","BTCUSD",1664612250200,0.52585225,19331.0,19330.0,0.53906474]
["bitfinex","BTCUSD",1664612251077,0.54585225,19331.0,19330.0,0.53906474]
["bitfinex","BTCUSD",1664612252179,0.52585225,19331.0,19330.0,0.53906474]
["bitfinex","BTCUSD",1664612252396,0.52585225,19331.0,19330.0,0.18084174]
["bitfinex","BTCUSD",1664612252824,0.52585225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612253044,0.54585225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612254318,0.52585225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612254995,0.54585225,19331.0,19330.0,0.38799259]
["bitfinex","BTCUSD",1664612256224,0.54585225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612256642,0.52585225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612257076,0.54585225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612258482,0.52585225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612259125,0.54585225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612260878,0.52585225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612261090,0.54585225,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612262346,0.63215678,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612262594,0.85871217,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612263151,1.19871217,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612263470,0.79240764,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612264388,0.75240764,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612264992,0.79240764,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612266218,0.75240764,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612267138,0.79240764,19331.0,19330.0,0.02976959]
["bitfinex","BTCUSD",1664612268106,0.79240764,19331.0,19330.0,0.0296532]
["bitfinex","BTCUSD",1664612268329,0.75240764,19331.0,19330.0,0.0296532]
["bitfinex","BTCUSD",1664612268550,0.75240764,19331.0,19330.0,0.37617716]
["bitfinex","BTCUSD",1664612268776,0.52585225,19331.0,19330.0,0.0296532]
["bitfinex","BTCUSD",1664612269028,0.56585225,19331.0,19330.0,0.0296532]
["bitfinex","BTCUSD",1664612270480,0.52585225,19331.0,19330.0,0.0296532]
["bitfinex","BTCUSD",1664612271098,0.56585225,19331.0,19330.0,0.0296532]
["bitfinex","BTCUSD",1664612272552,0.52585225,19331.0,19330.0,0.0296532]
["bitfinex","BTCUSD",1664612273163,0.56585225,19331.0,19330.0,0.0296532]
["bitfinex","BTCUSD",1664612273459,0.56585225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612274451,0.52585225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612275025,0.59285225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612276280,0.52585225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612277171,0.59285225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612278282,0.52585225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612279175,0.59285225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612280318,0.52585225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612281139,0.59285225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612282632,0.52585225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612283087,0.59285225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612284362,0.52585225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612285176,0.59885225,19331.0,19330.0,1.0296532]
["bitfinex","BTCUSD",1664612285847,0.59885225,19331.0,19330.0,0.0296532]
["bitfinex","BTCUSD",1664612286433,0.52585225,19331.0,19330.0,0.0296532]
["bitfinex","BTCUSD",1664612286644,0.40161625,19331.0,19330.0,0.0296532]
["bitfinex","BTCUSD",1664612287250,0.46861625,19331.0,19330.0,0.03330953]
["bitfinex","BTCUSD",1664612288341,0.40161625,19331.0,19330.0,0.03330953]
["bitfinex","BTCUSD",1664612289156,0.46861625,19331.0,19330.0,0.03330953]
["bitfinex","BTCUSD",1664612289877,0.51173144,19332.0,19331.0,0.53138375]
["bitfinex","BTCUSD",1664612291425,0.51173144,19332.0,19331.0,0.61038375]
["bitfinex","BTCUSD",1664612291961,0.51173144,19332.0,19331.0,0.61404104]
["bitfinex","BTCUSD",1664612292104,0.51173144,19332.0,19331.0,0.64010346]
["bitfinex","BTCUSD",1664612292548,0.51173144,19332.0,19331.0,0.56110346]
["bitfinex","BTCUSD",1664612293400,0.51173144,19332.0,19331.0,0.64010346]
["bitfinex","BTCUSD",1664612294109,0.51173144,19332.0,19331.0,0.64376532]
["bitfinex","BTCUSD",1664612294534,0.51173144,19332.0,19331.0,0.56476532]
["bitfinex","BTCUSD",1664612295205,0.51173144,19332.0,19331.0,0.64376532]
["bitfinex","BTCUSD",1664612295995,0.51173144,19332.0,19331.0,0.70850748]
["bitfinex","BTCUSD",1664612296458,0.51173144,19332.0,19331.0,0.62950748]
["bitfinex","BTCUSD",1664612297248,0.51173144,19332.0,19331.0,0.70750748]
["bitfinex","BTCUSD",1664612298630,0.51173144,19332.0,19331.0,0.62950748]
["bitfinex","BTCUSD",1664612299177,0.51173144,19332.0,19331.0,0.70750748]
["bitfinex","BTCUSD",1664612299395,0.51173144,19332.0,19331.0,0.64276532]
["bitfinex","BTCUSD",1664612301006,0.51173144,19332.0,19331.0,0.56476532]
["bitfinex","BTCUSD",1664612301208,0.51173144,19332.0,19331.0,0.64276532]
["bitfinex","BTCUSD",1664612302598,0.51173144,19332.0,19331.0,0.56476532]
["bitfinex","BTCUSD",1664612303254,0.51173144,19332.0,19331.0,0.64276532]
["bitfinex","BTCUSD",1664612304456,0.51173144,19332.0,19331.0,1.03585169]
["bitfinex","BTCUSD",1664612305367,0.51173144,19332.0,19331.0,1.11385169]
["bitfinex","BTCUSD",1664612306437,0.51173144,19332.0,19331.0,1.03585169]
["bitfinex","BTCUSD",1664612306859,0.51173144,19332.0,19331.0,0.68812121]
["bitfinex","BTCUSD",1664612307073,0.51173144,19332.0,19331.0,1.03585169]
["bitfinex","BTCUSD",1664612307302,0.51173144,19332.0,19331.0,1.11385169]
["bitfinex","BTCUSD",1664612307524,0.51173144,19332.0,19331.0,0.76612121]
["bitfinex","BTCUSD",1664612308867,0.51173144,19332.0,19331.0,0.68812121]
["bitfinex","BTCUSD",1664612309309,0.51173144,19332.0,19331.0,0.76612121]
["bitfinex","BTCUSD",1664612309742,3.6232376,19335.0,19334.0,0.09989365]
["bitfinex","BTCUSD",1664612310113,0.15215263,19338.0,19337.0,0.66292226]
["bitfinex","BTCUSD",1664612310309,0.0032,19339.0,19337.0,2.72390418]
["bitfinex","BTCUSD",1664612310310,0.04375701,19339.0,19337.0,2.72390418]
["bitfinex","BTCUSD",1664612310543,0.04375701,19339.0,19338.0,0.81367841]
["bitfinex","BTCUSD",1664612310544,0.51493144,19339.0,19338.0,0.81367841]
["bitfinex","BTCUSD",1664612310761,0.0032,19339.0,19338.0,0.68635716]
["bitfinex","BTCUSD",1664612311003,0.0082,19339.0,19338.0,0.83974083]
["bitfinex","BTCUSD",1664612311228,0.0082,19339.0,19338.0,1.07558016]
["bitfinex","BTCUSD",1664612311471,0.0082,19339.0,19338.0,0.93504083]
["bitfinex","BTCUSD",1664612312385,0.0082,19339.0,19338.0,2.98504083]
["bitfinex","BTCUSD",1664612312697,0.0082,19339.0,19338.0,2.93504083]
["bitfinex","BTCUSD",1664612312921,0.0082,19339.0,19338.0,2.90404083]
["bitfinex","BTCUSD",1664612313145,0.0082,19339.0,19338.0,2.95104083]
["bitfinex","BTCUSD",1664612314568,0.0082,19339.0,19338.0,2.90404083]
["bitfinex","BTCUSD",1664612315230,0.0082,19339.0,19338.0,3.00504083]
["bitfinex","BTCUSD",1664612316995,0.0082,19339.0,19338.0,2.95404083]
["bitfinex","BTCUSD",1664612317432,0.0082,19339.0,19338.0,3.01204083]
["bitfinex","BTCUSD",1664612317660,0.0082,19339.0,19338.0,2.96204083]
["bitfinex","BTCUSD",1664612318579,0.0082,19339.0,19338.0,2.90404083]
["bitfinex","BTCUSD",1664612319265,0.0082,19339.0,19338.0,2.94904083]
["bitfinex","BTCUSD",1664612319482,0.0082,19339.0,19338.0,0.23525607]
["bitfinex","BTCUSD",1664612319866,0.0082,19339.0,19338.0,0.59347907]
["bitfinex","BTCUSD",1664612320106,0.0082,19339.0,19338.0,0.94904083]
["bitfinex","BTCUSD",1664612320582,0.0082,19339.0,19338.0,0.90404083]
["bitfinex","BTCUSD",1664612321374,0.0082,19339.0,19338.0,0.94504083]
["bitfinex","BTCUSD",1664612322500,0.0082,19339.0,19338.0,0.90404083]
["bitfinex","BTCUSD",1664612323374,0.0082,19339.0,19338.0,0.84514718]
["bitfinex","BTCUSD",1664612324486,0.0082,19339.0,19338.0,0.48958542]
["bitfinex","BTCUSD",1664612324724,0.0082,19339.0,19338.0,0.80414718]
["bitfinex","BTCUSD",1664612325487,0.0082,19339.0,19338.0,0.84514718]
["bitfinex","BTCUSD",1664612326575,0.0082,19339.0,19338.0,0.80414718]
["bitfinex","BTCUSD",1664612327338,0.0082,19339.0,19338.0,0.84514718]
["bitfinex","BTCUSD",1664612328645,0.0082,19339.0,19338.0,0.80414718]
["bitfinex","BTCUSD",1664612329300,0.0082,19339.0,19338.0,0.84514718]
["bitfinex","BTCUSD",1664612330545,0.0082,19339.0,19338.0,0.80414718]
["bitfinex","BTCUSD",1664612331005,0.0082,19339.0,19338.0,2.85414718]
["bitfinex","BTCUSD",1664612331248,0.0082,19339.0,19338.0,2.89514718]
["bitfinex","BTCUSD",1664612331963,0.0082,19339.0,19338.0,2.84514718]
["bitfinex","BTCUSD",1664612332434,0.0082,19339.0,19338.0,2.80414718]
["bitfinex","BTCUSD",1664612332893,0.0082,19339.0,19338.0,2.85414718]
["bitfinex","BTCUSD",1664612333333,0.0082,19339.0,19338.0,2.85514718]
["bitfinex","BTCUSD",1664612333552,0.0082,19339.0,19338.0,2.90514718]
["bitfinex","BTCUSD",1664612334640,0.00812451,19339.0,19338.0,2.85514718]
["bitfinex","BTCUSD",1664612334872,0.00812451,19339.0,19338.0,2.80414718]
["bitfinex","BTCUSD",1664612335403,0.00812451,19339.0,19338.0,2.85514718]
["bitfinex","BTCUSD",1664612335605,0.00812451,19339.0,19338.0,0.49958542]
["bitfinex","BTCUSD",1664612335838,0.00812451,19339.0,19338.0,0.85514718]
["bitfinex","BTCUSD",1664612336722,0.00812451,19339.0,19338.0,0.44858542]
["bitfinex","BTCUSD",1664612337383,0.00812451,19339.0,19338.0,0.48958542]
["bitfinex","BTCUSD",1664612337598,0.06385451,19339.0,19338.0,0.48958542]
["bitfinex","BTCUSD",1664612337811,0.7072491,19339.0,19338.0,0.06706242]
["bitfinex","BTCUSD",1664612338024,0.7072491,19339.0,19338.0,0.42528542]
["bitfinex","BTCUSD",1664612338645,0.91826158,19339.0,19338.0,0.06706242]
["bitfinex","BTCUSD",1664612339041,0.78659843,19339.0,19338.0,0.38428542]
["bitfinex","BTCUSD",1664612339249,0.27486699,19339.0,19338.0,0.43328542]
["bitfinex","BTCUSD",1664612339548,0.21913699,19339.0,19338.0,0.43328542]
["bitfinex","BTCUSD",1664612340664,0.00812451,19339.0,19338.0,0.38428542]
["bitfinex","BTCUSD",1664612340920,0.00812451,19339.0,19338.0,0.73984718]
["bitfinex","BTCUSD",1664612341362,0.00812451,19339.0,19338.0,0.76984718]
["bitfinex","BTCUSD",1664612341580,0.00812451,19339.0,19338.0,0.41428542]
["bitfinex","BTCUSD",1664612341806,0.00812451,19339.0,19338.0,0.76984718]
["bitfinex","BTCUSD",1664612342719,0.00812451,19339.0,19338.0,0.73984718]
["bitfinex","BTCUSD",1664612343353,0.00812451,19339.0,19338.0,0.78884718]
["bitfinex","BTCUSD",1664612344617,0.00812451,19339.0,19338.0,0.73984718]
["bitfinex","BTCUSD",1664612345565,0.00812451,19339.0,19338.0,0.78384718]
["bitfinex","BTCUSD",1664612346459,0.00812451,19339.0,19338.0,0.83384718]
["bitfinex","BTCUSD",1664612346684,0.00812451,19339.0,19338.0,0.73984718]
["bitfinex","BTCUSD",1664612347140,0.00812451,19339.0,19338.0,0.78984718]
["bitfinex","BTCUSD",1664612347571,0.00812451,19339.0,19338.0,0.83084718]
["bitfinex","BTCUSD",1664612348725,0.00812451,19339.0,19338.0,0.78984718]
["bitfinex","BTCUSD",1664612349631,0.00812451,19339.0,19338.0,0.83084718]
["bitfinex","BTCUSD",1664612350633,0.00812451,19339.0,19338.0,0.78084718]
["bitfinex","BTCUSD",1664612350696,0.00812451,19339.0,19338.0,0.73984718]
["bitfinex","BTCUSD",1664612351133,0.00812451,19339.0,19338.0,0.38428542]
["bitfinex","BTCUSD",1664612351282,0.00812451,19339.0,19338.0,0.73984718]
["bitfinex","BTCUSD",1664612351491,0.00812451,19339.0,19338.0,0.78084718]
["bitfinex","BTCUSD",1664612352572,0.00812451,19339.0,19338.0,0.83084718]
["bitfinex","BTCUSD",1664612352794,0.0072,19339.0,19338.0,2.17525942]
["bitfinex","BTCUSD",1664612353012,0.0072,19339.0,19338.0,2.22525942]
["bitfinex","BTCUSD",1664612353243,0.0072,19339.0,19338.0,2.17525942]
["bitfinex","BTCUSD",1664612353468,0.0072,19339.0,19338.0,2.41330842]
["bitfinex","BTCUSD",1664612353899,0.0072,19339.0,19338.0,2.46330842]
["bitfinex","BTCUSD",1664612354053,0.0072,19339.0,19338.0,2.46330542]
["bitfinex","BTCUSD",1664612354278,0.0072,19339.0,19338.0,2.47092133]
["bitfinex","BTCUSD",1664612354883,0.00708305,19339.0,19338.0,2.43732133]
["bitfinex","BTCUSD",1664612355105,0.00708305,19339.0,19338.0,2.40182633]
["bitfinex","BTCUSD",1664612355339,0.00708305,19339.0,19338.0,2.95455777]
["bitfinex","BTCUSD",1664612356744,0.00708305,19339.0,19338.0,2.91355777]
["bitfinex","BTCUSD",1664612357621,0.00708305,19339.0,19338.0,2.96555777]
["bitfinex","BTCUSD",1664612357867,0.09683805,19344.0,19341.0,0.38807235]
["bitfinex","BTCUSD",1664612358117,0.09683805,19344.0,19342.0,0.358223]
["bitfinex","BTCUSD",1664612358118,0.60856949,19344.0,19342.0,0.358223]
["bitfinex","BTCUSD",1664612358344,0.51393144,19344.0,19343.0,0.358223]
["bitfinex","BTCUSD",1664612358579,0.51393144,19344.0,19342.0,0.25863]
["bitfinex","BTCUSD",1664612358580,0.005,19343.0,19342.0,0.25863]
["bitfinex","BTCUSD",1664612358788,0.005,19343.0,19342.0,0.28469242]
["bitfinex","BTCUSD",1664612359010,0.005,19343.0,19342.0,0.64291542]
["bitfinex","BTCUSD",1664612359241,0.005,19343.0,19342.0,0.28469242]
["bitfinex","BTCUSD",1664612359469,0.005,19343.0,19342.0,0.32169242]
["bitfinex","BTCUSD",1664612359943,0.005,19343.0,19342.0,0.67991542]
["bitfinex","BTCUSD",1664612360402,0.51673144,19343.0,19342.0,0.32537742]
["bitfinex","BTCUSD",1664612361093,0.51673144,19343.0,19342.0,0.28837742]
["bitfinex","BTCUSD",1664612361529,0.51673144,19343.0,19342.0,0.68360042]
["bitfinex","BTCUSD",1664612361755,0.51673144,19343.0,19342.0,0.32537742]
["bitfinex","BTCUSD",1664612361975,0.51673144,19343.0,19342.0,0.68360042]
["bitfinex","BTCUSD",1664612362203,0.51673144,19343.0,19342.0,0.32537742]
["bitfinex","BTCUSD",1664612362623,0.51673144,19343.0,19342.0,0.28837742]
["bitfinex","BTCUSD",1664612363071,0.51673144,19343.0,19342.0,0.64660042]
["bitfinex","BTCUSD",1664612363283,0.51673144,19343.0,19342.0,0.28837742]
["bitfinex","BTCUSD",1664612363501,0.51673144,19343.0,19342.0,0.31837742]
["bitfinex","BTCUSD",1664612363977,0.64317044,19344.0,19343.0,0.0137278]
["bitfinex","BTCUSD",1664612364220,0.63290764,19344.0,19343.0,0.0137278]
["bitfinex","BTCUSD",1664612364993,0.51393144,19344.0,19343.0,0.03979022]
["bitfinex","BTCUSD",1664612365435,0.51393144,19344.0,19343.0,0.04740344]
["bitfinex","BTCUSD",1664612365709,0.51393144,19344.0,19343.0,0.07140344]
["bitfinex","BTCUSD",1664612366827,0.05847914,19344.0,19343.0,0.04740344]
["bitfinex","BTCUSD",1664612367480,0.05847914,19344.0,19343.0,0.66578379]
["bitfinex","BTCUSD",1664612367706,0.05847914,19344.0,19343.0,0.30756079]
["bitfinex","BTCUSD",1664612368947,0.05847914,19344.0,19343.0,0.28356079]
["bitfinex","BTCUSD",1664612369174,0.18793635,19345.0,19343.0,0.28356079]
["bitfinex","BTCUSD",1664612369662,0.18793635,19345.0,19343.0,0.30756079]
["bitfinex","BTCUSD",1664612371294,0.18793635,19345.0,19343.0,0.28356079]
["bitfinex","BTCUSD",1664612371516,0.18793635,19345.0,19343.0,0.30756079]
["bitfinex","BTCUSD",1664612372059,0.31716935,19345.0,19343.0,0.30756079]
["bitfinex","BTCUSD",1664612372918,0.31716935,19345.0,19343.0,0.28356079]
["bitfinex","BTCUSD",1664612373579,0.31716935,19345.0,19343.0,0.30956079]
["bitfinex","BTCUSD",1664612374801,0.31716935,19345.0,19343.0,0.28356079]
["bitfinex","BTCUSD",1664612375467,0.31716935,19345.0,19343.0,0.31256079]
["bitfinex","BTCUSD",1664612375931,0.30344155,19345.0,19343.0,0.29883299]
["bitfinex","BTCUSD",1664612376234,0.30344155,19345.0,19344.0,0.09989365]
["bitfinex","BTCUSD",1664612376450,0.18802235,19345.0,19343.0,0.29883299]
["bitfinex","BTCUSD",1664612376674,0.18802235,19345.0,19343.0,0.53138657]
["bitfinex","BTCUSD",1664612376889,0.18802235,19345.0,19343.0,0.49857885]
["bitfinex","BTCUSD",1664612377119,0.18802235,19345.0,19344.0,0.02606242]
["bitfinex","BTCUSD",1664612377873,0.18802235,19345.0,19344.0,0.02987002]
["bitfinex","BTCUSD",1664612378097,0.43332069,19345.0,19344.0,0.02987002]
["bitfinex","BTCUSD",1664612378216,0.05878935,19345.0,19344.0,0.02987002]
["bitfinex","BTCUSD",1664612378707,0.05878935,19345.0,19344.0,0.03367683]
["bitfinex","BTCUSD",1664612379592,0.13378935,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612380041,0.43378935,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612380266,0.13378935,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612380773,0.05878935,19345.0,19344.0,0.03367683]
["bitfinex","BTCUSD",1664612381437,0.05878935,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612381710,0.13378935,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612382854,0.05878935,19345.0,19344.0,0.03367683]
["bitfinex","BTCUSD",1664612383643,0.13378935,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612384105,0.43378935,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612384329,0.17434636,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612384771,0.47434636,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612384996,0.09934636,19345.0,19344.0,0.03367683]
["bitfinex","BTCUSD",1664612385658,0.17434636,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612386591,0.13378935,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612386816,0.17434636,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612387041,0.29518446,19345.0,19344.0,0.03367683]
["bitfinex","BTCUSD",1664612387261,0.59518446,19345.0,19344.0,0.03367683]
["bitfinex","BTCUSD",1664612387699,0.67018446,19345.0,19344.0,0.04867683]
["bitfinex","BTCUSD",1664612388852,0.59518446,19345.0,19344.0,0.03367683]
["bitfinex","BTCUSD",1664612389774,0.67018446,19345.0,19344.0,0.04667683]
["bitfinex","BTCUSD",1664612390031,0.53518187,19345.0,19344.0,0.04667683]
["bitfinex","BTCUSD",1664612390258,0.17434636,19345.0,19344.0,0.04667683]
["bitfinex","BTCUSD",1664612390930,0.09934636,19345.0,19344.0,0.03367683]
["bitfinex","BTCUSD",1664612391156,0.09934636,19345.0,19344.0,0.03361182]
["bitfinex","BTCUSD",1664612391618,0.17134636,19345.0,19344.0,0.04361182]
["bitfinex","BTCUSD",1664612392647,0.13078935,19345.0,19344.0,0.04361182]
["bitfinex","BTCUSD",1664612392858,0.09934636,19345.0,19344.0,0.03361182]
["bitfinex","BTCUSD",1664612393521,0.17434636,19345.0,19344.0,0.04861182]
["bitfinex","BTCUSD",1664612394951,0.05878935,19345.0,19344.0,0.03361182]
["bitfinex","BTCUSD",1664612395586,0.13378935,19345.0,19344.0,0.04861182]
["bitfinex","BTCUSD",1664612396796,0.13378935,19345.0,19344.0,0.03361182]
["bitfinex","BTCUSD",1664612397022,0.09934636,19345.0,19344.0,0.03361182]
["bitfinex","BTCUSD",1664612397251,0.05878935,19345.0,19344.0,0.03361182]
["bitfinex","BTCUSD",1664612397474,0.09934636,19345.0,19344.0,0.03361182]
["bitfinex","BTCUSD",1664612397732,0.28082355,19345.0,19344.0,0.04861182]
["bitfinex","BTCUSD",1664612397958,0.34165906,19345.0,19344.0,0.04861182]
["bitfinex","BTCUSD",1664612398590,0.64165906,19345.0,19344.0,0.04861182]
["bitfinex","BTCUSD",1664612399036,0.56665906,19345.0,19344.0,0.03361182]
["bitfinex","BTCUSD",1664612399683,0.64165221,19345.0,19344.0,0.04861182]
["bitfinex","BTCUSD",1664612400622,0.68221606,19345.0,19344.0,0.04861182]
["bitfinex","BTCUSD",1664612400842,0.64165222,19345.0,19344.0,0.03361182]
["bitfinex","BTCUSD",1664612401017,0.56665222,19345.0,19344.0,0.03361182]
["bitfinex","BTCUSD",1664612401578,0.56665222,19345.0,19344.0,0.04861182]
["bitfinex","BTCUSD",1664612401807,0.64165222,19345.0,19344.0,0.04861182]
["bitfinex","BTCUSD",1664612402028,0.62138055,19345.0,19344.0,0.04861182]
["bitfinex","BTCUSD",1664612402473,0.6822063,19345.0,19344.0,0.04861182]
["bitfinex","BTCUSD",1664612402695,0.65864232,19345.0,19344.0,0.05242299]
["bitfinex","BTCUSD",1664612402920,0.66474544,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612403350,0.58364232,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612403850,0.73774578,19345.0,19344.0,0.04742299]
["bitfinex","BTCUSD",1664612404850,0.66474578,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612405567,0.73774578,19345.0,19344.0,0.04742299]
["bitfinex","BTCUSD",1664612406385,0.96764232,19345.0,19344.0,0.04742299]
["bitfinex","BTCUSD",1664612406574,3.52013189,19345.0,19344.0,0.04742299]
["bitfinex","BTCUSD",1664612407003,3.44713189,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612407580,3.52821806,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612407772,3.60121806,19345.0,19344.0,0.04742299]
["bitfinex","BTCUSD",1664612408001,3.52013189,19345.0,19344.0,0.04742299]
["bitfinex","BTCUSD",1664612409169,3.61514205,19345.0,19344.0,0.04742299]
["bitfinex","BTCUSD",1664612409412,3.54214205,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612409864,1.05165248,19345.0,19344.0,0.04142299]
["bitfinex","BTCUSD",1664612410968,0.98965248,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612411325,1.15151547,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612411623,1.2135141,19345.0,19344.0,0.04142299]
["bitfinex","BTCUSD",1664612411837,3.83104861,19345.0,19344.0,0.04142299]
["bitfinex","BTCUSD",1664612412119,3.74996983,19345.0,19344.0,0.04142299]
["bitfinex","BTCUSD",1664612412904,4.58796983,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612413560,4.66696983,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612414098,3.66557731,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612414272,3.76692919,19345.0,19344.0,0.03742299]
["bitfinex","BTCUSD",1664612414493,3.76692919,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612415022,3.68792919,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612415792,3.76692919,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612417052,3.68792919,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612417491,3.97025092,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612417706,4.05025092,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612418191,4.15159731,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612418375,4.05025092,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612418976,3.97025092,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612419423,4.0715904,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612419691,4.1505904,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612420381,4.4105904,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612421024,4.33159068,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612421496,4.23025092,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612421692,4.30925092,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612422933,4.23025092,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612423144,4.33159048,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612423805,4.41059048,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612424492,4.30925092,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612425128,4.23025092,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612425733,4.30925092,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612425900,5.01430355,19345.0,19344.0,0.03731099]
["bitfinex","BTCUSD",1664612426120,5.6671564,19345.0,19344.0,0.02987359]
["bitfinex","BTCUSD",1664612426337,0.411,19342.0,19338.0,0.8594]
["bitfinex","BTCUSD",1664612426656,2.49192944,19341.0,19337.0,0.36164496]
["bitfinex","BTCUSD",1664612426805,0.51173144,19340.0,19337.0,0.49098996]
["bitfinex","BTCUSD",1664612427036,0.904905,19339.0,19337.0,0.49098996]
["bitfinex","BTCUSD",1664612427272,1.5116466,19339.0,19338.0,0.358223]
["bitfinex","BTCUSD",1664612427492,1.5116466,19339.0,19337.0,0.49098996]
["bitfinex","BTCUSD",1664612427717,1.5116466,19339.0,19337.0,0.65233796]
["bitfinex","BTCUSD",1664612428634,1.5116466,19339.0,19337.0,0.290693]
["bitfinex","BTCUSD",1664612428881,1.5116466,19339.0,19337.0,0.61879422]
["bitfinex","BTCUSD",1664612429353,1.5116466,19339.0,19337.0,0.258693]
["bitfinex","BTCUSD",1664612429562,1.5116466,19339.0,19337.0,0.61879422]
["bitfinex","BTCUSD",1664612429815,1.5116466,19339.0,19337.0,0.289693]
["bitfinex","BTCUSD",1664612430490,1.5116466,19339.0,19337.0,0.64979422]
["bitfinex","BTCUSD",1664612430745,1.5116466,19339.0,19337.0,0.289693]
["bitfinex","BTCUSD",1664612430956,1.5116466,19339.0,19337.0,0.64979422]
["bitfinex","BTCUSD",1664612431175,1.5116466,19339.0,19337.0,0.61879422]
["bitfinex","BTCUSD",1664612431745,1.5116466,19339.0,19337.0,0.289693]
["bitfinex","BTCUSD",1664612431972,1.5116466,19339.0,19337.0,0.64979422]
["bitfinex","BTCUSD",1664612432373,1.41663644,19339.0,19337.0,0.289693]
["bitfinex","BTCUSD",1664612432586,0.09501016,19338.0,19337.0,0.64979422]
["bitfinex","BTCUSD",1664612432911,0.09501016,19338.0,19337.0,1.00803422]
["bitfinex","BTCUSD",1664612433337,0.09501016,19338.0,19337.0,0.97703422]
["bitfinex","BTCUSD",1664612433549,0.09501016,19338.0,19337.0,0.616933]
["bitfinex","BTCUSD",1664612433778,0.09501016,19338.0,19337.0,1.00803422]
["bitfinex","BTCUSD",1664612434497,0.09501016,19338.0,19337.0,1.01053422]
["bitfinex","BTCUSD",1664612435149,0.09501016,19338.0,19337.0,0.97953422]
["bitfinex","BTCUSD",1664612435834,0.09501016,19338.0,19337.0,1.01053422]
["bitfinex","BTCUSD",1664612436505,0.09501016,19338.0,19337.0,0.29221]
["bitfinex","BTCUSD",1664612436721,0.09501016,19338.0,19337.0,0.650433]
["bitfinex","BTCUSD",1664612436971,0.09501016,19338.0,19337.0,1.01053422]
["bitfinex","BTCUSD",1664612437189,0.09501016,19338.0,19337.0,0.97953422]
["bitfinex","BTCUSD",1664612437641,0.09494106,19338.0,19337.0,0.98302407]
["bitfinex","BTCUSD",1664612437861,0.09494106,19338.0,19337.0,1.06975407]
["bitfinex","BTCUSD",1664612438080,0.09494106,19338.0,19337.0,1.45761007]
["bitfinex","BTCUSD",1664612438549,0.09494106,19338.0,19337.0,1.97475307]
["bitfinex","BTCUSD",1664612439122,0.09494106,19338.0,19337.0,1.94375307]
["bitfinex","BTCUSD",1664612439884,0.09494106,19338.0,19337.0,1.97275307]
["bitfinex","BTCUSD",1664612440770,0.35494106,19338.0,19337.0,1.97275307]
["bitfinex","BTCUSD",1664612441327,0.35494106,19338.0,19337.0,1.94375307]
["bitfinex","BTCUSD",1664612441762,0.35494106,19338.0,19337.0,1.97275307]
["bitfinex","BTCUSD",1664612442222,0.34994106,19338.0,19337.0,1.97275307]
["bitfinex","BTCUSD",1664612442430,0.34994106,19338.0,19337.0,1.92051517]
["bitfinex","BTCUSD",1664612443069,0.34994106,19338.0,19337.0,1.89151517]
["bitfinex","BTCUSD",1664612443879,0.34994106,19338.0,19337.0,1.93951517]
["bitfinex","BTCUSD",1664612445193,0.34994106,19338.0,19337.0,1.89151517]
["bitfinex","BTCUSD",1664612445894,0.34994106,19338.0,19337.0,1.93051517]
["bitfinex","BTCUSD",1664612447244,0.34994106,19338.0,19337.0,1.89151517]
["bitfinex","BTCUSD",1664612447949,0.34994106,19338.0,19337.0,1.93051517]
["bitfinex","BTCUSD",1664612448394,0.34994106,19338.0,19337.0,1.41337217]
["bitfinex","BTCUSD",1664612448635,0.34994106,19338.0,19337.0,0.69504795]
["bitfinex","BTCUSD",1664612448857,0.34994106,19338.0,19337.0,1.05327095]
["bitfinex","BTCUSD",1664612449309,0.34994106,19338.0,19337.0,1.01427095]
["bitfinex","BTCUSD",1664612449538,0.34994106,19338.0,19337.0,1.37437217]
["bitfinex","BTCUSD",1664612449780,0.34994106,19338.0,19337.0,0.62641495]
["bitfinex","BTCUSD",1664612450008,0.34994106,19338.0,19337.0,0.66541495]
["bitfinex","BTCUSD",1664612451181,0.34994106,19338.0,19337.0,0.62641495]
["bitfinex","BTCUSD",1664612451636,0.34994106,19338.0,19337.0,0.26819195]
["bitfinex","BTCUSD",1664612451880,0.34994106,19338.0,19337.0,0.62641495]
["bitfinex","BTCUSD",1664612452090,0.34994106,19338.0,19337.0,0.66541495]
["bitfinex","BTCUSD",1664612453264,0.34994106,19338.0,19337.0,0.62641495]
["bitfinex","BTCUSD",1664612453854,0.34994106,19338.0,19337.0,0.66541495]
["bitfinex","BTCUSD",1664612454501,0.34494106,19338.0,19337.0,0.66541495]
["bitfinex","BTCUSD",1664612455182,0.34494106,19338.0,19337.0,0.62641495]
["bitfinex","BTCUSD",1664612456006,0.34494106,19338.0,19337.0,1.02551617]
["bitfinex","BTCUSD",1664612456462,0.34494106,19338.0,19337.0,0.66541495]
["bitfinex","BTCUSD",1664612457416,0.34494106,19338.0,19337.0,0.62641495]
["bitfinex","BTCUSD",1664612458102,0.34494106,19338.0,19337.0,0.65641495]
["bitfinex","BTCUSD",1664612458539,0.34494106,19338.0,19337.0,1.01651617]
["bitfinex","BTCUSD",1664612458797,0.34494106,19338.0,19337.0,0.65641495]
["bitfinex","BTCUSD",1664612459211,0.34494106,19338.0,19337.0,0.98651617]
["bitfinex","BTCUSD",1664612459434,0.34494106,19338.0,19337.0,0.63044969]
["bitfinex","BTCUSD",1664612459861,0.34494106,19338.0,19337.0,1.02055091]
["bitfinex","BTCUSD",1664612460096,0.34494106,19338.0,19337.0,1.40840691]
["bitfinex","BTCUSD",1664612460315,0.03187554,19340.0,19339.0,0.09989365]
["bitfinex","BTCUSD",1664612460540,0.03187554,19340.0,19339.0,0.45811665]
["bitfinex","BTCUSD",1664612460765,0.16105154,19340.0,19339.0,0.45811665]
["bitfinex","BTCUSD",1664612462066,0.16105154,19340.0,19339.0,0.48111665]
["bitfinex","BTCUSD",1664612462296,0.16105154,19340.0,19339.0,0.381223]
["bitfinex","BTCUSD",1664612462572,2.63303556,19344.0,19339.0,0.381223]
["bitfinex","BTCUSD",1664612462573,0.27849519,19344.0,19339.0,0.74117774]
["bitfinex","BTCUSD",1664612462797,0.129169,19341.0,19340.0,0.56306233]
["bitfinex","BTCUSD",1664612463023,0.129169,19341.0,19340.0,0.358223]
["bitfinex","BTCUSD",1664612463481,0.129169,19341.0,19339.0,0.388002]
["bitfinex","BTCUSD",1664612463705,0.129169,19341.0,19340.0,0.358223]
["bitfinex","BTCUSD",1664612463907,0.129169,19341.0,19340.0,0.376223]
["bitfinex","BTCUSD",1664612464525,0.129169,19341.0,19340.0,0.018]
["bitfinex","BTCUSD",1664612465579,0.129169,19341.0,19339.0,0.388002]
["bitfinex","BTCUSD",1664612465799,0.129169,19341.0,19340.0,0.376223]
["bitfinex","BTCUSD",1664612466018,0.129169,19341.0,19340.0,0.018]
["bitfinex","BTCUSD",1664612468493,0.129169,19341.0,19340.0,0.376223]
["bitfinex","BTCUSD",1664612469185,0.129169,19341.0,19340.0,0.358223]
["bitfinex","BTCUSD",1664612469445,0.129169,19341.0,19339.0,1.13979682]
["bitfinex","BTCUSD",1664612469674,0.129169,19341.0,19340.0,0.71817774]
["bitfinex","BTCUSD",1664612469826,0.129169,19341.0,19340.0,0.358223]
["bitfinex","BTCUSD",1664612471459,0.379169,19341.0,19340.0,0.71817774]
["bitfinex","BTCUSD",1664612471971,0.379169,19341.0,19340.0,0.75917774]
["bitfinex","BTCUSD",1664612472621,0.379169,19341.0,19340.0,0.399223]
["bitfinex","BTCUSD",1664612473102,0.379169,19341.0,19340.0,0.358223]
["bitfinex","BTCUSD",1664612473312,0.379169,19341.0,19340.0,0.71817774]
["bitfinex","BTCUSD",1664612473527,0.379169,19341.0,19340.0,0.358223]
["bitfinex","BTCUSD",1664612474173,0.379169,19341.0,19340.0,0.399223]
["bitfinex","BTCUSD",1664612474379,0.25,19341.0,19340.0,0.75917774]
["bitfinex","BTCUSD",1664612474495,0.25,19341.0,19340.0,0.399223]
["bitfinex","BTCUSD",1664612475163,0.25,19341.0,19339.0,0.75198582]
["bitfinex","BTCUSD",1664612475382,0.25,19341.0,19340.0,0.487488]
["bitfinex","BTCUSD",1664612476048,0.25,19341.0,19340.0,0.170265]
["bitfinex","BTCUSD",1664612476487,0.25,19341.0,19340.0,0.88844274]
["bitfinex","BTCUSD",1664612476712,0.25,19341.0,19340.0,0.528488]
["bitfinex","BTCUSD",1664612477132,0.25,19341.0,19340.0,0.84744274]
["bitfinex","BTCUSD",1664612477351,0.25,19341.0,19340.0,0.487488]
["bitfinex","BTCUSD",1664612477569,0.25,19341.0,19340.0,0.489988]
["bitfinex","BTCUSD",1664612478093,0.25,19341.0,19340.0,0.172765]
["bitfinex","BTCUSD",1664612478306,0.25,19341.0,19340.0,0.530988]
["bitfinex","BTCUSD",1664612478583,0.245,19341.0,19340.0,0.530988]
["bitfinex","BTCUSD",1664612479230,0.245,19341.0,19340.0,0.489988]
["bitfinex","BTCUSD",1664612480057,0.245,19341.0,19340.0,0.89094274]
["bitfinex","BTCUSD",1664612480230,0.245,19341.0,19340.0,0.530988]
["bitfinex","BTCUSD",1664612481480,0.245,19341.0,19340.0,0.489988]
["bitfinex","BTCUSD",1664612482052,0.245,19341.0,19340.0,0.172765]
["bitfinex","BTCUSD",1664612482272,0.245,19341.0,19340.0,0.530988]
["bitfinex","BTCUSD",1664612483123,0.245,19341.0,19340.0,0.172765]
["bitfinex","BTCUSD",1664612483336,0.245,19341.0,19340.0,0.489988]
["bitfinex","BTCUSD",1664612483998,0.245,19341.0,19340.0,0.530988]
["bitfinex","BTCUSD",1664612484973,0.245,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612485189,0.245,19341.0,19340.0,0.0435]
["bitfinex","BTCUSD",1664612485409,0.245,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612486090,0.245,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612487212,0.245,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612488008,0.245,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612489322,0.245,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612490058,0.245,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612491633,0.245,19341.0,19340.0,0.72067774]
["bitfinex","BTCUSD",1664612491892,0.245,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612492070,0.245,19341.0,19340.0,0.76167774]
["bitfinex","BTCUSD",1664612493298,0.245,19341.0,19340.0,0.72067774]
["bitfinex","BTCUSD",1664612494158,0.245,19341.0,19340.0,0.76167774]
["bitfinex","BTCUSD",1664612494385,0.245,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612494602,0.245,19341.0,19340.0,0.0435]
["bitfinex","BTCUSD",1664612495175,0.245,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612495406,0.245,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612496022,0.245,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612496453,0.245,19341.0,19340.0,0.76167774]
["bitfinex","BTCUSD",1664612497200,0.245,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612497421,0.245,19341.0,19340.0,0.0025]
["bitfinex","BTCUSD",1664612497630,0.245,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612498050,0.245,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612499271,0.245,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612499496,0.24917463,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612500156,0.24917463,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612501231,0.24917463,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612502167,0.24917463,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612502950,0.07304729,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612503146,0.07304729,19341.0,19340.0,0.7615977]
["bitfinex","BTCUSD",1664612503442,0.07304729,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612503634,0.07722192,19341.0,19340.0,0.7205977]
["bitfinex","BTCUSD",1664612503810,0.07722192,19341.0,19340.0,0.93487727]
["bitfinex","BTCUSD",1664612504025,0.07722192,19341.0,19340.0,0.97587727]
["bitfinex","BTCUSD",1664612504698,0.07304729,19341.0,19340.0,0.97587727]
["bitfinex","BTCUSD",1664612505087,0.07304729,19341.0,19340.0,0.61600257]
["bitfinex","BTCUSD",1664612505306,0.07304729,19341.0,19340.0,0.57500257]
["bitfinex","BTCUSD",1664612506123,0.07304729,19341.0,19340.0,0.61600257]
["bitfinex","BTCUSD",1664612506601,0.07304729,19341.0,19340.0,0.401723]
["bitfinex","BTCUSD",1664612507277,0.07304729,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612508148,0.07304729,19341.0,19340.0,0.375723]
["bitfinex","BTCUSD",1664612509543,0.07800952,19341.0,19340.0,0.0025]
["bitfinex","BTCUSD",1664612509755,0.07800952,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612510263,0.07800952,19341.0,19340.0,0.382723]
["bitfinex","BTCUSD",1664612511995,0.07800952,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612512212,0.07800952,19341.0,19340.0,0.382723]
["bitfinex","BTCUSD",1664612513233,0.07800952,19341.0,19340.0,0.7425977]
["bitfinex","BTCUSD",1664612513453,0.07800952,19341.0,19340.0,0.7205977]
["bitfinex","BTCUSD",1664612513670,0.00496223,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612514105,0.00496223,19341.0,19340.0,0.382723]
["bitfinex","BTCUSD",1664612515389,0.00496223,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612516249,0.00496223,19341.0,19340.0,0.382723]
["bitfinex","BTCUSD",1664612517499,0.00496223,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612518157,0.00496223,19341.0,19340.0,0.382723]
["bitfinex","BTCUSD",1664612519567,0.00496223,19341.0,19340.0,0.0025]
["bitfinex","BTCUSD",1664612519788,0.00496223,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612519999,0.13422123,19341.0,19340.0,0.0025]
["bitfinex","BTCUSD",1664612520242,0.13422123,19341.0,19340.0,0.0245]
["bitfinex","BTCUSD",1664612520467,0.13422123,19341.0,19340.0,0.382723]
["bitfinex","BTCUSD",1664612521446,0.13422123,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612521875,0.00496223,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612522105,0.00496223,19341.0,19340.0,0.7205977]
["bitfinex","BTCUSD",1664612522327,0.00496223,19341.0,19340.0,0.382723]
["bitfinex","BTCUSD",1664612523315,0.00496223,19341.0,19340.0,0.360723]
["bitfinex","BTCUSD",1664612524210,0.00496223,19341.0,19340.0,0.382723]
["bitfinex","BTCUSD",1664612525370,0.00496223,19341.0,19340.0,0.02439074]
["bitfinex","BTCUSD",1664612525586,0.21422123,19341.0,19340.0,0.00239074]
["bitfinex","BTCUSD",1664612526019,0.21422123,19341.0,19340.0,0.36061374]
["bitfinex","BTCUSD",1664612526306,0.21422123,19341.0,19340.0,0.38261374]
["bitfinex","BTCUSD",1664612527397,0.21422123,19341.0,19340.0,0.36061374]
["bitfinex","BTCUSD",1664612528308,0.21422123,19341.0,19340.0,0.38261374]
["bitfinex","BTCUSD",1664612529038,0.08496223,19341.0,19340.0,0.38261374]
["bitfinex","BTCUSD",1664612529706,0.08496223,19341.0,19340.0,0.36061374]
["bitfinex","BTCUSD",1664612529931,0.08496223,19341.0,19340.0,0.00239074]
["bitfinex","BTCUSD",1664612530386,0.08496223,19341.0,19340.0,0.02439074]
["bitfinex","BTCUSD",1664612531125,0.08496223,19341.0,19340.0,0.38261374]
["bitfinex","BTCUSD",1664612531598,0.08496223,19341.0,19340.0,0.72048844]
["bitfinex","BTCUSD",1664612532129,0.08496223,19341.0,19340.0,0.76148844]
["bitfinex","BTCUSD",1664612532366,0.08484806,19341.0,19340.0,0.76148844]
["bitfinex","BTCUSD",1664612532594,0.08484806,19341.0,19340.0,0.40161374]
["bitfinex","BTCUSD",1664612532810,0.08484806,19341.0,19340.0,0.76148844]
["bitfinex","BTCUSD",1664612533241,0.08484806,19341.0,19340.0,0.40161374]
["bitfinex","BTCUSD",1664612533459,0.08484806,19341.0,19340.0,0.72048844]
["bitfinex","BTCUSD",1664612533689,0.08484806,19341.0,19340.0,0.36061374]
["bitfinex","BTCUSD",1664612534334,0.08484806,19341.0,19340.0,0.40161374]
["bitfinex","BTCUSD",1664612534770,0.08484806,19341.0,19340.0,0.76148844]
["bitfinex","BTCUSD",1664612535492,0.08484806,19341.0,19340.0,0.72048844]
["bitfinex","BTCUSD",1664612535922,0.08484806,19341.0,19340.0,0.36061374]
["bitfinex","BTCUSD",1664612536345,0.08484806,19341.0,19340.0,0.40161374]
["bitfinex","BTCUSD",1664612536692,0.08484806,19341.0,19340.0,0.04339074]
["bitfinex","BTCUSD",1664612536904,0.08484806,19341.0,19340.0,0.40161374]
["bitfinex","BTCUSD",1664612537558,0.08484806,19341.0,19340.0,0.36061374]
["bitfinex","BTCUSD",1664612538237,0.08484806,19341.0,19340.0,0.40161374]
["bitfinex","BTCUSD",1664612539643,0.08484806,19341.0,19340.0,0.36061374]
["bitfinex","BTCUSD",1664612540304,0.08484806,19341.0,19340.0,0.37861374]
["bitfinex","BTCUSD",1664612541507,0.08484806,19341.0,19340.0,0.36061374]
["bitfinex","BTCUSD",1664612541769,0.08484806,19341.0,19340.0,0.00239074]
["bitfinex","BTCUSD",1664612542230,0.08484806,19341.0,19340.0,0.37861374]
["bitfinex","BTCUSD",1664612542408,0.08484806,19341.0,19340.0,0.02039074]
["bitfinex","BTCUSD",1664612542625,0.08484806,19341.0,19340.0,0.37861374]
["bitfinex","BTCUSD",1664612543592,0.08484806,19341.0,19340.0,0.02039074]
["bitfinex","BTCUSD",1664612544006,0.08484806,19341.0,19340.0,0.37861374]
["bitfinex","BTCUSD",1664612544274,0.08484806,19341.0,19340.0,0.02439074]
["bitfinex","BTCUSD",1664612544679,0.08484806,19341.0,19340.0,0.38261374]
["bitfinex","BTCUSD",1664612544889,0.08484806,19341.0,19340.0,0.02439074]
["bitfinex","BTCUSD",1664612545588,0.08484806,19341.0,19340.0,0.00239074]
["bitfinex","BTCUSD",1664612545763,0.08484806,19341.0,19340.0,0.36061374]
["bitfinex","BTCUSD",1664612545982,0.08484806,19341.0,19340.0,0.00239074]
["bitfinex","BTCUSD",1664612546168,0.08484806,19341.0,19340.0,0.36061374]
["bitfinex","BTCUSD",1664612546547,0.08484806,19341.0,19340.0,0.38261374]
["bitfinex","BTCUSD",1664612547537,0.08484806,19341.0,19340.0,0.36061374]
["bitfinex","BTCUSD",1664612547997,0.08484806,19341.0,19340.0,0.37061374]
["bitfinex","BTCUSD",1664612548285,0.08484806,19341.0,19340.0,0.39261374]
["bitfinex","BTCUSD",1664612548728,2.023576,19346.0,19345.0,15.76205251]
["bitfinex","BTCUSD",1664612548948,3.00598442,19346.0,19345.0,15.96689184]
["bitfinex","BTCUSD",1664612549255,4.34823942,19346.0,19345.0,15.66215886]
["bitfinex","BTCUSD",1664612549478,4.14452911,19346.0,19345.0,15.66215886]
["bitfinex","BTCUSD",1664612550288,4.44452911,19346.0,19345.0,15.66215886]
["bitfinex","BTCUSD",1664612552358,4.44452911,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612552578,4.39452911,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612553813,4.47452911,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612554466,4.60532613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612555245,4.52532613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612556727,4.52032613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612558152,4.47532613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612558367,4.52532613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612559069,4.47532613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612559308,4.67747876,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612559716,4.52532613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612560293,4.47532613,19346.0,19345.0,16.00038186]
["bitfinex","BTCUSD",1664612560506,4.47532613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612560752,4.67747876,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612561443,4.52532613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612563782,4.47532613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612563999,4.52532613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612564952,4.47532613,19346.0,19345.0,15.64215886]
["bitfinex","BTCUSD",1664612565832,4.52532613,19346.0,19345.0,15.6445496]
["bitfinex","BTCUSD",1664612566273,4.47532613,19346.0,19345.0,15.6445496]
["bitfinex","BTCUSD",1664612566718,4.02928208,19346.0,19345.0,15.6445496]
["bitfinex","BTCUSD",1664612567219,4.03396668,19346.0,19345.0,15.6445496]
["bitfinex","BTCUSD",1664612567477,3.98396668,19346.0,19345.0,15.6445496]
["bitfinex","BTCUSD",1664612567695,3.93396668,19346.0,19345.0,15.6445496]
["bitfinex","BTCUSD",1664612568543,4.03534589,19346.0,19345.0,15.6445496]
["bitfinex","BTCUSD",1664612569651,3.13534589,19346.0,19345.0,15.6445496]
["bitfinex","BTCUSD",1664612570519,3.13534589,19346.0,19345.0,16.0027726]
["bitfinex","BTCUSD",1664612570739,3.13534589,19346.0,19345.0,15.64920689]
["bitfinex","BTCUSD",1664612573796,3.13534589,19346.0,19345.0,16.00742989]
["bitfinex","BTCUSD",1664612574056,3.13534589,19346.0,19345.0,15.64920689]
["bitfinex","BTCUSD",1664612576509,4.35939649,19346.0,19345.0,15.64920689]
["bitfinex","BTCUSD",1664612576754,4.03396668,19346.0,19345.0,15.64920689]
["bitfinex","BTCUSD",1664612576968,6.75296385,19346.0,19345.0,15.64920689]
["bitfinex","BTCUSD",1664612577197,5.80296385,19346.0,19345.0,15.64920689]
["bitfinex","BTCUSD",1664612577340,6.75296385,19346.0,19345.0,15.64920689]
["bitfinex","BTCUSD",1664612579113,6.90511648,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612579446,6.75296385,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612580836,3.98396668,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612581055,4.03396668,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612582688,3.98396668,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612584755,4.03534596,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612585660,3.18534596,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612586785,3.13534596,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612588145,3.21644841,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612588370,3.05454894,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612588811,3.13564826,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612589523,3.05454894,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612589991,3.13564821,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612590461,3.05454894,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612591378,3.10454894,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612592528,3.05454894,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612592973,3.10454894,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612595200,3.05454894,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612595863,3.1356484,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612597658,3.05454894,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612598826,3.13564642,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612599027,3.18564642,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612599247,3.10454894,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612599476,3.18564669,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612600374,3.11901376,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612600541,3.13564474,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612602200,3.13564474,19346.0,19345.0,16.00731527]
["bitfinex","BTCUSD",1664612602396,3.07845473,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612603164,3.13564449,19346.0,19345.0,15.64909227]
["bitfinex","BTCUSD",1664612603587,3.13564449,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612603809,3.13495595,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612604364,3.07776575,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612604599,3.13495568,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612606503,3.10385793,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612606716,3.18495328,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612606915,3.10385793,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612607139,3.13495253,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612607353,2.20826323,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612607574,2.07980982,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612608688,2.37980982,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612610448,2.43700006,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612610656,2.379809,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612611089,2.43700014,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612611430,2.43700005,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612612028,2.37980903,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612613457,2.03925788,19346.0,19345.0,16.00722408]
["bitfinex","BTCUSD",1664612613902,2.03925788,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612614113,2.03894729,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612614588,2.33894729,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612615029,2.37949844,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612615193,2.29840384,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612615589,2.33894722,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612616389,2.37949844,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612616770,2.29840384,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612616986,1.97812835,19346.0,19345.0,15.64900108]
["bitfinex","BTCUSD",1664612617193,0.90378145,19346.0,19345.0,16.37314572]
["bitfinex","BTCUSD",1664612617596,1.01352688,19348.0,19345.0,16.37314572]
["bitfinex","BTCUSD",1664612617597,1.01252688,19348.0,19347.0,0.30355491]
["bitfinex","BTCUSD",1664612617909,1.40259516,19348.0,19347.0,0.30355491]
["bitfinex","BTCUSD",1664612618554,1.70259516,19348.0,19347.0,0.30355491]
["bitfinex","BTCUSD",1664612618771,1.70259516,19348.0,19347.0,0.20366126]
["bitfinex","BTCUSD",1664612619200,1.78368976,19348.0,19347.0,0.20366126]
["bitfinex","BTCUSD",1664612619420,1.70259516,19348.0,19347.0,0.20366126]
["bitfinex","BTCUSD",1664612619629,1.78368976,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612620790,1.70259516,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612621758,1.70251935,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612623780,1.64170863,19348.0,19347.0,0.93648091]
["bitfinex","BTCUSD",1664612623996,1.64170863,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612624475,1.64170863,19348.0,19347.0,0.57825791]
["bitfinex","BTCUSD",1664612624476,1.70251935,19348.0,19347.0,0.57825791]
["bitfinex","BTCUSD",1664612624677,1.64170863,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612626129,1.34170863,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612626825,1.64170863,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612627643,1.68223543,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612628059,1.64170863,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612628480,1.68223543,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612630426,1.74304615,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612630646,3.0204728,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612630820,3.23059815,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612631933,3.27116671,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612632209,3.16978743,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612632427,3.23057925,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612632650,3.16978743,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612632953,3.23057971,19348.0,19347.0,0.20823179]
["bitfinex","BTCUSD",1664612633183,3.15478743,19348.0,19347.0,0.21062253]
["bitfinex","BTCUSD",1664612633423,2.89372083,19348.0,19347.0,0.56884553]
["bitfinex","BTCUSD",1664612633635,2.81262623,19348.0,19347.0,0.21062253]
["bitfinex","BTCUSD",1664612634085,2.89372083,19348.0,19347.0,0.21062253]
["bitfinex","BTCUSD",1664612634286,2.85315389,19348.0,19347.0,0.21062253]
["bitfinex","BTCUSD",1664612635894,2.81262623,19348.0,19347.0,0.21062253]
["bitfinex","BTCUSD",1664612636123,2.8531539,19348.0,19347.0,0.21062253]
["bitfinex","BTCUSD",1664612637528,3.30172838,19348.0,19347.0,0.21062253]
["bitfinex","BTCUSD",1664612637761,3.35172838,19348.0,19347.0,0.21062253]
["bitfinex","BTCUSD",1664612638704,3.30172838,19348.0,19347.0,0.21062253]
["bitfinex","BTCUSD",1664612640024,3.09806712,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612640899,3.14806712,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612642229,1.79005957,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612642450,1.74949611,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612644273,1.68870386,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612644738,1.74949611,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612645607,1.68870386,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612645836,1.74949611,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612646564,1.69949611,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612650475,1.65896497,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612650806,1.69950115,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612651265,1.22405987,19348.0,19347.0,0.37580463]
["bitfinex","BTCUSD",1664612651442,0.55226762,19348.0,19347.0,0.73402763]
["bitfinex","BTCUSD",1664612651655,0.51173144,19348.0,19347.0,0.73402763]
["bitfinex","BTCUSD",1664612652154,0.51173144,19348.0,19347.0,0.37580463]
["bitfinex","BTCUSD",1664612653142,0.51173144,19348.0,19347.0,0.73402763]
["bitfinex","BTCUSD",1664612653608,0.26920572,19349.0,19348.0,0.31764365]
["bitfinex","BTCUSD",1664612653609,0.78093716,19349.0,19348.0,0.31764365]
["bitfinex","BTCUSD",1664612653832,0.78093716,19349.0,19348.0,0.94481636]
["bitfinex","BTCUSD",1664612653833,0.65173016,19349.0,19348.0,0.94481636]
["bitfinex","BTCUSD",1664612654045,0.65173016,19349.0,19348.0,0.21775]
["bitfinex","BTCUSD",1664612654698,0.65173016,19349.0,19348.0,0.575973]
["bitfinex","BTCUSD",1664612654911,0.64673016,19349.0,19348.0,0.575973]
["bitfinex","BTCUSD",1664612655121,0.64673016,19349.0,19348.0,0.58659336]
["bitfinex","BTCUSD",1664612655334,0.64673016,19349.0,19348.0,0.21775]
["bitfinex","BTCUSD",1664612655705,0.64673016,19349.0,19348.0,0.12684]
["bitfinex","BTCUSD",1664612656129,1.07593516,19349.0,19348.0,0.12684]
["bitfinex","BTCUSD",1664612656362,0.77593516,19349.0,19348.0,0.12684]
["bitfinex","BTCUSD",1664612657019,1.33434616,19349.0,19347.0,0.37580463]
["bitfinex","BTCUSD",1664612657252,1.33434616,19349.0,19348.0,0.09989365]
["bitfinex","BTCUSD",1664612657833,1.03434616,19349.0,19348.0,0.358223]
["bitfinex","BTCUSD",1664612658075,1.33434616,19349.0,19347.0,0.37580463]
["bitfinex","BTCUSD",1664612658290,1.03434616,19349.0,19347.0,0.37580463]
["bitfinex","BTCUSD",1664612658501,1.03434616,19349.0,19348.0,0.09989365]
["bitfinex","BTCUSD",1664612659334,1.03434616,19349.0,19347.0,0.37580463]
["bitfinex","BTCUSD",1664612659552,1.07488234,19349.0,19347.0,0.37580463]
["bitfinex","BTCUSD",1664612659765,1.03434616,19349.0,19347.0,0.37580463]
["bitfinex","BTCUSD",1664612660038,1.03434616,19349.0,19348.0,0.45811665]
["bitfinex","BTCUSD",1664612660277,1.03434616,19349.0,19348.0,0.358223]
["bitfinex","BTCUSD",1664612660501,1.89170434,19349.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612660726,0.3,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612661180,1.89170434,19349.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612661404,1.89170434,19349.0,19348.0,0.09989365]
["bitfinex","BTCUSD",1664612661633,1.85116816,19349.0,19348.0,0.09989365]
["bitfinex","BTCUSD",1664612661894,1.85116816,19349.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612662115,0.3,19348.0,19347.0,0.00696127]
["bitfinex","BTCUSD",1664612663256,1.55116816,19349.0,19348.0,0.09989365]
["bitfinex","BTCUSD",1664612663471,1.85116816,19349.0,19348.0,0.45811665]
["bitfinex","BTCUSD",1664612663738,1.85116816,19349.0,19348.0,0.09989365]
["bitfinex","BTCUSD",1664612663966,1.55116816,19349.0,19348.0,0.09989365]
["bitfinex","BTCUSD",1664612664192,1.55116816,19349.0,19348.0,0.45811665]
["bitfinex","BTCUSD",1664612664384,1.03434616,19349.0,19348.0,0.12684]
["bitfinex","BTCUSD",1664612664615,1.03434616,19349.0,19348.0,0.485063]
["bitfinex","BTCUSD",1664612664843,1.03434616,19349.0,19348.0,0.12684]
["bitfinex","BTCUSD",1664612666847,1.03434616,19349.0,19347.0,0.37580463]
["bitfinex","BTCUSD",1664612667225,1.03434616,19349.0,19348.0,0.09989365]
["bitfinex","BTCUSD",1664612667497,1.33434616,19349.0,19348.0,0.09989365]
["bitfinex","BTCUSD",1664612667690,1.03434616,19349.0,19348.0,0.09989365]
["bitfinex","BTCUSD",1664612668083,0.52261472,19349.0,19348.0,0.09989365]
["bitfinex","BTCUSD",1664612668301,0.52261472,19349.0,19348.0,0.45811665]
["bitfinex","BTCUSD",1664612668302,0.13499872,19349.0,19348.0,0.45811665]
["bitfinex","BTCUSD",1664612668536,0.13499872,19349.0,19348.0,0.82696001]
["bitfinex","BTCUSD",1664612668785,0.13499872,19349.0,19348.0,0.46873701]
["bitfinex","BTCUSD",1664612669581,0.13499872,19349.0,19348.0,0.82696001]
["bitfinex","BTCUSD",1664612669791,0.13499872,19349.0,19348.0,0.46873701]
["bitfinex","BTCUSD",1664612670461,0.13499872,19349.0,19348.0,1.04669288]
["bitfinex","BTCUSD",1664612670896,0.13499872,19349.0,19348.0,0.76446988]
["bitfinex","BTCUSD",1664612671110,0.13499872,19349.0,19348.0,1.12269288]
["bitfinex","BTCUSD",1664612672492,0.13499872,19349.0,19348.0,1.04669288]
["bitfinex","BTCUSD",1664612672994,0.13499872,19349.0,19348.0,1.04908362]
["bitfinex","BTCUSD",1664612674212,0.00987672,19349.0,19348.0,1.40743139]
["bitfinex","BTCUSD",1664612674429,0.00987672,19349.0,19348.0,1.56081506]
["bitfinex","BTCUSD",1664612674878,0.00987672,19349.0,19348.0,1.60721506]
["bitfinex","BTCUSD",1664612675393,0.00987672,19349.0,19348.0,4.05518867]
["bitfinex","BTCUSD",1664612676041,0.00987672,19349.0,19348.0,4.01618867]
["bitfinex","BTCUSD",1664612676911,0.00987672,19349.0,19348.0,3.71296567]
["bitfinex","BTCUSD",1664612677155,0.00987672,19349.0,19348.0,4.07118867]
["bitfinex","BTCUSD",1664612678048,0.00987672,19349.0,19348.0,4.01618867]
["bitfinex","BTCUSD",1664612678999,0.0097624,19349.0,19348.0,4.12118867]
["bitfinex","BTCUSD",1664612679459,0.0097624,19349.0,19348.0,4.07118867]
["bitfinex","BTCUSD",1664612679902,0.0097624,19349.0,19348.0,4.12118867]
["bitfinex","BTCUSD",1664612680217,0.0097624,19349.0,19348.0,4.01618867]
["bitfinex","BTCUSD",1664612680374,0.0097624,19349.0,19348.0,4.06618867]
["bitfinex","BTCUSD",1664612680800,0.0097624,19349.0,19348.0,4.68968867]
["bitfinex","BTCUSD",1664612681118,0.0022,19356.0,19353.0,0.48356726]
["bitfinex","BTCUSD",1664612681342,0.0022,19356.0,19355.0,0.45811665]
["bitfinex","BTCUSD",1664612681616,0.0022,19356.0,19355.0,0.3675753]
["bitfinex","BTCUSD",1664612681832,0.0072,19356.0,19354.0,0.4967453]
["bitfinex","BTCUSD",1664612682049,0.0072,19356.0,19355.0,0.358223]
["bitfinex","BTCUSD",1664612682425,0.0072,19356.0,19354.0,1.13777674]
["bitfinex","BTCUSD",1664612682895,0.0072,19356.0,19355.0,0.10589365]
["bitfinex","BTCUSD",1664612683493,0.0072,19356.0,19355.0,0.006]
["bitfinex","BTCUSD",1664612683721,0.0072,19356.0,19355.0,0.364223]
["bitfinex","BTCUSD",1664612684120,0.0072,19356.0,19355.0,0.358223]
["bitfinex","BTCUSD",1664612684330,0.98886,19356.0,19355.0,0.358223]
["bitfinex","BTCUSD",1664612684538,1.33403601,19356.0,19355.0,0.00287757]
["bitfinex","BTCUSD",1664612684787,1.52974802,19356.0,19355.0,0.00287757]
["bitfinex","BTCUSD",1664612685001,1.57974802,19356.0,19355.0,0.00287757]
["bitfinex","BTCUSD",1664612685202,1.70890602,19356.0,19355.0,0.00287757]
["bitfinex","BTCUSD",1664612685412,1.65890602,19356.0,19355.0,0.00287757]
["bitfinex","BTCUSD",1664612685914,1.70890602,19356.0,19355.0,0.00287757]
["bitfinex","BTCUSD",1664612686146,2.52673725,19356.0,19355.0,0.00287757]
["bitfinex","BTCUSD",1664612686359,2.56727343,19356.0,19355.0,0.00287757]
["bitfinex","BTCUSD",1664612687110,2.67006568,19356.0,19355.0,0.00287757]
["bitfinex","BTCUSD",1664612687334,0.311,19354.0,19350.0,0.1422234]
["bitfinex","BTCUSD",1664612687579,0.311,19354.0,19350.0,0.0129624]
["bitfinex","BTCUSD",1664612687580,1.61948874,19353.0,19350.0,0.0129624]
["bitfinex","BTCUSD",1664612687792,0.51173144,19352.0,19350.0,0.0129624]
["bitfinex","BTCUSD",1664612688085,0.51173144,19352.0,19351.0,0.358223]
["bitfinex","BTCUSD",1664612688086,0.64091644,19352.0,19351.0,0.358223]
["bitfinex","BTCUSD",1664612688311,1.25983613,19352.0,19350.0,0.0129624]
["bitfinex","BTCUSD",1664612688536,0.5093407,19351.0,19350.0,0.0129624]
["bitfinex","BTCUSD",1664612688991,0.5093407,19351.0,19350.0,0.4491854]
["bitfinex","BTCUSD",1664612689214,0.5093407,19351.0,19350.0,0.67799272]
["bitfinex","BTCUSD",1664612689215,0.8093407,19351.0,19350.0,0.67799272]
["bitfinex","BTCUSD",1664612689672,0.5093407,19351.0,19350.0,0.4491854]
["bitfinex","BTCUSD",1664612689907,0.8969167,19351.0,19350.0,0.4491854]
["bitfinex","BTCUSD",1664612690135,0.5093407,19351.0,19350.0,0.45363038]
["bitfinex","BTCUSD",1664612690364,0.5093407,19351.0,19350.0,0.37563038]
["bitfinex","BTCUSD",1664612690626,0.5093407,19351.0,19350.0,0.01740738]
["bitfinex","BTCUSD",1664612690842,1.14498064,19351.0,19350.0,0.01740738]
["bitfinex","BTCUSD",1664612691063,1.17798064,19351.0,19350.0,0.09540738]
["bitfinex","BTCUSD",1664612691507,0.87798064,19351.0,19350.0,0.09540738]
["bitfinex","BTCUSD",1664612691723,1.17798064,19351.0,19350.0,0.09540738]
["bitfinex","BTCUSD",1664612692181,1.14498064,19351.0,19350.0,0.01740738]
["bitfinex","BTCUSD",1664612692399,0.84903669,19351.0,19350.0,0.01740738]
["bitfinex","BTCUSD",1664612692962,0.80478075,19351.0,19350.0,0.09540738]
["bitfinex","BTCUSD",1664612693187,0.80478075,19351.0,19350.0,0.45363038]
["bitfinex","BTCUSD",1664612694079,0.77178075,19351.0,19350.0,0.37563038]
["bitfinex","BTCUSD",1664612694299,0.77178075,19351.0,19350.0,0.01740738]
["bitfinex","BTCUSD",1664612694986,0.80478075,19351.0,19350.0,0.09540738]
["bitfinex","BTCUSD",1664612696194,0.77178075,19351.0,19350.0,0.01740738]
["bitfinex","BTCUSD",1664612696836,0.80078075,19351.0,19350.0,0.09340738]
["bitfinex","BTCUSD",1664612698163,0.77178075,19351.0,19350.0,0.01740738]
["bitfinex","BTCUSD",1664612698886,0.80478075,19351.0,19350.0,0.09540738]
["bitfinex","BTCUSD",1664612699837,0.03705605,19351.0,19350.0,0.09540738]
["bitfinex","BTCUSD",1664612700058,0.03705605,19351.0,19350.0,0.65048259]
["bitfinex","BTCUSD",1664612700275,0.00405605,19351.0,19350.0,0.57248259]
["bitfinex","BTCUSD",1664612700920,0.03805605,19351.0,19350.0,0.65048259]
["bitfinex","BTCUSD",1664612701899,0.04250993,19351.0,19350.0,0.46217031]
["bitfinex","BTCUSD",1664612702361,0.00850993,19351.0,19350.0,0.38417031]
["bitfinex","BTCUSD",1664612703030,0.04250993,19351.0,19350.0,0.46217031]
["bitfinex","BTCUSD",1664612704147,0.00850993,19351.0,19350.0,0.38417031]
["bitfinex","BTCUSD",1664612704642,0.00445388,19351.0,19350.0,0.38417031]
["bitfinex","BTCUSD",1664612705036,0.03845388,19351.0,19350.0,0.46217031]
["bitfinex","BTCUSD",1664612706170,0.03845388,19351.0,19350.0,0.38417031]
["bitfinex","BTCUSD",1664612706304,0.00445388,19351.0,19350.0,0.38417031]
["bitfinex","BTCUSD",1664612706953,0.00445388,19351.0,19350.0,0.46217031]
["bitfinex","BTCUSD",1664612708270,0.00445388,19351.0,19350.0,0.02594731]
["bitfinex","BTCUSD",1664612708717,0.00445388,19351.0,19350.0,0.38417031]
["bitfinex","BTCUSD",1664612708942,0.00445388,19351.0,19350.0,0.10394731]
["bitfinex","BTCUSD",1664612709166,0.00445388,19351.0,19350.0,0.82974561]
["bitfinex","BTCUSD",1664612709381,0.00445388,19351.0,19350.0,0.46217031]
["bitfinex","BTCUSD",1664612709600,0.00445388,19351.0,19350.0,0.10394731]
["bitfinex","BTCUSD",1664612709883,0.00445388,19351.0,19350.0,0.46210905]
["bitfinex","BTCUSD",1664612710104,0.00445388,19351.0,19350.0,0.38410905]
["bitfinex","BTCUSD",1664612710322,0.00445388,19351.0,19350.0,0.02588605]
["bitfinex","BTCUSD",1664612710556,1.09506262,19351.0,19350.0,0.38410905]
["bitfinex","BTCUSD",1664612710806,1.09506262,19351.0,19350.0,0.02588605]
["bitfinex","BTCUSD",1664612711049,1.12006262,19351.0,19350.0,0.10188605]
["bitfinex","BTCUSD",1664612711730,1.11506262,19351.0,19350.0,0.10188605]
["bitfinex","BTCUSD",1664612712613,1.0950157,19351.0,19350.0,0.02588605]
["bitfinex","BTCUSD",1664612713049,0.8180157,19351.0,19350.0,0.45899482]
["bitfinex","BTCUSD",1664612713270,0.8180157,19351.0,19350.0,0.10077182]
["bitfinex","BTCUSD",1664612713487,1.1180157,19351.0,19350.0,0.10077182]
["bitfinex","BTCUSD",1664612714210,1.0903094,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612714662,1.0947769,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612714880,1.0947769,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612714881,1.1017769,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612715329,1.47356915,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612715563,2.36885487,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612715785,2.40936889,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612716219,2.40236889,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612716671,2.44294947,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612716895,2.48094947,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612717106,2.44036312,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612717319,1.80036312,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612717619,1.73957087,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612717839,1.80036312,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612718489,1.76236312,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612718933,1.77136312,19351.0,19350.0,0.09777182]
["bitfinex","BTCUSD",1664612719399,2.67136312,19351.0,19350.0,0.09777182]
["bitfinex","BTCUSD",1664612719840,1.71057087,19351.0,19350.0,0.09777182]
["bitfinex","BTCUSD",1664612720311,1.70157087,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612720947,1.70657087,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612721821,1.76736312,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612722031,2.66736312,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612722243,2.60157087,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612722516,1.70157087,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612722694,1.66106262,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612722946,1.70157087,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612723088,1.70657087,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612724014,1.76736312,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612724241,2.60157087,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612724591,2.66236312,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612725036,1.76736312,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612725321,1.70657087,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612725699,1.76736312,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612725920,1.70657087,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612726417,1.76236312,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612726854,2.66236312,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612727112,2.66736312,19351.0,19350.0,0.08977182]
["bitfinex","BTCUSD",1664612728499,1.70157087,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612728734,1.76236312,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612729227,1.81336312,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612729897,1.85394947,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612730332,1.80294947,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612730645,1.7623659,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612730915,1.33605059,19351.0,19350.0,0.02577182]
["bitfinex","BTCUSD",1664612731144,1.38705059,19351.0,19350.0,0.0129624]
["bitfinex","BTCUSD",1664612731363,1.73411556,19351.0,19350.0,0.3711854]
["bitfinex","BTCUSD",1664612731589,1.42311556,19351.0,19350.0,0.3711854]
["bitfinex","BTCUSD",1664612731811,1.20976132,19351.0,19350.0,0.01759456]
["bitfinex","BTCUSD",1664612732037,0.82218532,19351.0,19350.0,0.01759456]
["bitfinex","BTCUSD",1664612732480,0.77118532,19351.0,19350.0,0.01759456]
["bitfinex","BTCUSD",1664612733183,0.77118532,19351.0,19350.0,0.09459456]
["bitfinex","BTCUSD",1664612733184,0.79518532,19351.0,19350.0,0.09459456]
["bitfinex","BTCUSD",1664612734297,0.79518532,19351.0,19350.0,0.01759456]
["bitfinex","BTCUSD",1664612734525,0.77118532,19351.0,19350.0,0.74339286]
["bitfinex","BTCUSD",1664612734743,0.77118532,19351.0,19350.0,0.01759456]
["bitfinex","BTCUSD",1664612735167,0.79518532,19351.0,19350.0,0.09459456]
["bitfinex","BTCUSD",1664612735751,0.284,19351.0,19350.0,0.46216986]
["bitfinex","BTCUSD",1664612735974,0.284,19351.0,19350.0,0.82039286]
["bitfinex","BTCUSD",1664612736374,0.26,19351.0,19350.0,0.99161841]
["bitfinex","BTCUSD",1664612737075,0.26,19351.0,19350.0,1.07061841]
["bitfinex","BTCUSD",1664612738322,0.26,19351.0,19350.0,0.71239541]
["bitfinex","BTCUSD",1664612738538,0.26,19351.0,19350.0,1.07061841]
["bitfinex","BTCUSD",1664612738757,0.26,19351.0,19350.0,0.62404311]
["bitfinex","BTCUSD",1664612738972,0.26,19351.0,19350.0,0.26582011]
["bitfinex","BTCUSD",1664612739105,0.26,19351.0,19350.0,0.34482011]
["bitfinex","BTCUSD",1664612740160,0.26,19351.0,19350.0,0.70304311]
["bitfinex","BTCUSD",1664612740444,0.26,19351.0,19350.0,0.26582011]
["bitfinex","BTCUSD",1664612740445,0.56,19351.0,19350.0,0.26582011]
["bitfinex","BTCUSD",1664612740653,0.26,19351.0,19350.0,0.26582011]
["bitfinex","BTCUSD",1664612741087,0.26,19351.0,19350.0,0.70304311]
["bitfinex","BTCUSD",1664612742247,0.56,19351.0,19350.0,0.62404311]
["bitfinex","BTCUSD",1664612742465,0.26,19351.0,19350.0,0.62404311]
["bitfinex","BTCUSD",1664612743115,0.26,19351.0,19350.0,0.34482011]
["bitfinex","BTCUSD",1664612743543,0.26,19351.0,19350.0,0.70304311]
["bitfinex","BTCUSD",1664612743766,0.26,19351.0,19350.0,1.07061841]
["bitfinex","BTCUSD",1664612744228,0.26,19351.0,19350.0,0.99161841]
["bitfinex","BTCUSD",1664612744897,0.26,19351.0,19350.0,1.12081641]
["bitfinex","BTCUSD",1664612745122,0.26,19351.0,19350.0,1.19981641]
["bitfinex","BTCUSD",1664612746278,0.26,19351.0,19350.0,1.37921341]
["bitfinex","BTCUSD",1664612747179,0.26,19351.0,19350.0,1.45821341]
["bitfinex","BTCUSD",1664612748351,0.26,19351.0,19350.0,1.37921341]
["bitfinex","BTCUSD",1664612748782,0.26,19351.0,19350.0,1.12081641]
["bitfinex","BTCUSD",1664612749011,0.26,19351.0,19350.0,0.47401811]
["bitfinex","BTCUSD",1664612749242,0.26,19351.0,19350.0,0.34482011]
["bitfinex","BTCUSD",1664612749747,0.26,19351.0,19350.0,0.70304311]
["bitfinex","BTCUSD",1664612750446,0.26,19351.0,19350.0,0.26582011]
["bitfinex","BTCUSD",1664612750893,0.26,19351.0,19350.0,0.62404311]
["bitfinex","BTCUSD",1664612751105,0.26,19351.0,19350.0,0.70304311]
["bitfinex","BTCUSD",1664612752377,0.26,19351.0,19350.0,0.26582011]
["bitfinex","BTCUSD",1664612752813,0.26,19351.0,19350.0,0.62404311]
["bitfinex","BTCUSD",1664612753237,0.26,19351.0,19350.0,0.70304311]
["bitfinex","BTCUSD",1664612754383,0.26,19351.0,19350.0,0.62404311]
["bitfinex","BTCUSD",1664612755257,0.26,19351.0,19350.0,0.34482011]
["bitfinex","BTCUSD",1664612756269,0.26,19351.0,19350.0,0.70304311]
["bitfinex","BTCUSD",1664612756917,0.26,19351.0,19350.0,0.26582011]
["bitfinex","BTCUSD",1664612757137,0.26,19351.0,19350.0,0.70304311]
["bitfinex","BTCUSD",1664612757384,0.56,19351.0,19350.0,0.70304311]
["bitfinex","BTCUSD",1664612757845,0.26,19351.0,19350.0,0.70293104]
["bitfinex","BTCUSD",1664612758533,0.26,19351.0,19350.0,0.26570804]
["bitfinex","BTCUSD",1664612758758,0.26,19351.0,19350.0,0.62393104]
["bitfinex","BTCUSD",1664612758980,0.70275426,19351.0,19350.0,0.01741036]
["bitfinex","BTCUSD",1664612759211,0.70275426,19351.0,19350.0,0.09641036]
["bitfinex","BTCUSD",1664612759480,0.70275426,19351.0,19350.0,0.45463336]
["bitfinex","BTCUSD",1664612759707,0.40275426,19351.0,19350.0,0.09641036]
["bitfinex","BTCUSD",1664612759928,0.40275426,19351.0,19350.0,0.45463336]
["bitfinex","BTCUSD",1664612759929,0.26,19351.0,19350.0,0.45463336]
["bitfinex","BTCUSD",1664612760468,0.26,19351.0,19350.0,1.37563336]
["bitfinex","BTCUSD",1664612761195,0.26,19351.0,19350.0,1.45463336]
["bitfinex","BTCUSD",1664612761978,0.26,19351.0,19350.0,1.82220866]
["bitfinex","BTCUSD",1664612762408,0.26,19351.0,19350.0,1.74320866]
["bitfinex","BTCUSD",1664612763084,0.26,19351.0,19350.0,1.82220866]
["bitfinex","BTCUSD",1664612764596,0.26,19351.0,19350.0,1.45463336]
["bitfinex","BTCUSD",1664612764817,0.25991229,19351.0,19350.0,1.37563336]
["bitfinex","BTCUSD",1664612765035,0.25991229,19351.0,19350.0,1.01741036]
["bitfinex","BTCUSD",1664612765192,0.25991229,19351.0,19350.0,1.82220866]
["bitfinex","BTCUSD",1664612766641,0.25991229,19351.0,19350.0,1.74320866]
["bitfinex","BTCUSD",1664612767341,0.25991229,19351.0,19350.0,1.82220866]
["bitfinex","BTCUSD",1664612768431,0.25991229,19351.0,19350.0,2.20980366]
["bitfinex","BTCUSD",1664612768821,0.25991229,19351.0,19350.0,2.13580366]
["bitfinex","BTCUSD",1664612769225,0.25991229,19351.0,19350.0,2.21480366]
["bitfinex","BTCUSD",1664612770559,0.25991229,19351.0,19350.0,1.77758066]
["bitfinex","BTCUSD",1664612770886,0.25991229,19351.0,19350.0,2.13580366]
["bitfinex","BTCUSD",1664612771305,0.25991229,19351.0,19350.0,2.21480366]
["bitfinex","BTCUSD",1664612772693,0.25991229,19351.0,19350.0,2.13580366]
["bitfinex","BTCUSD",1664612773330,0.25991229,19351.0,19350.0,2.21480366]
["bitfinex","BTCUSD",1664612774650,0.25991229,19351.0,19350.0,2.13580366]
["bitfinex","BTCUSD",1664612775254,0.25991229,19351.0,19350.0,2.21480366]
["bitfinex","BTCUSD",1664612776507,0.25991229,19351.0,19350.0,2.13580366]
["bitfinex","BTCUSD",1664612777108,0.25991229,19351.0,19350.0,2.21480366]
["bitfinex","BTCUSD",1664612778553,0.25991229,19351.0,19350.0,2.13580366]
["bitfinex","BTCUSD",1664612779220,0.25991229,19351.0,19350.0,2.21480366]
["bitfinex","BTCUSD",1664612780551,0.25991229,19351.0,19350.0,2.13580366]
["bitfinex","BTCUSD",1664612781246,0.25991229,19351.0,19350.0,2.21480366]
["bitfinex","BTCUSD",1664612782479,0.25991229,19351.0,19350.0,2.13580366]
["bitfinex","BTCUSD",1664612783371,0.25991229,19351.0,19350.0,2.20184126]
["bitfinex","BTCUSD",1664612784521,0.25991229,19351.0,19350.0,2.12284126]
["bitfinex","BTCUSD",1664612785457,0.25991229,19351.0,19350.0,2.20184126]
["bitfinex","BTCUSD",1664612786367,0.25991229,19351.0,19350.0,1.83426596]
["bitfinex","BTCUSD",1664612786820,0.25991229,19351.0,19350.0,1.75526596]
["bitfinex","BTCUSD",1664612787058,0.25991229,19351.0,19350.0,2.12284126]
["bitfinex","BTCUSD",1664612787275,0.25991229,19351.0,19350.0,1.83426596]
["bitfinex","BTCUSD",1664612788535,0.25991229,19351.0,19350.0,1.75526596]
["bitfinex","BTCUSD",1664612789383,0.25991229,19351.0,19350.0,1.83426596]
["bitfinex","BTCUSD",1664612789561,0.25991229,19351.0,19350.0,1.57586896]
["bitfinex","BTCUSD",1664612789993,0.25991229,19351.0,19350.0,1.21764596]
["bitfinex","BTCUSD",1664612790222,0.25991229,19351.0,19350.0,1.57586896]
["bitfinex","BTCUSD",1664612790438,0.25991229,19351.0,19350.0,1.49686896]
["bitfinex","BTCUSD",1664612791344,0.25991229,19351.0,19350.0,1.57586896]
["bitfinex","BTCUSD",1664612792447,0.25991229,19351.0,19350.0,1.49686896]
["bitfinex","BTCUSD",1664612792661,0.25991229,19351.0,19350.0,1.86444426]
["bitfinex","BTCUSD",1664612792882,0.25991229,19351.0,19350.0,1.49686896]
["bitfinex","BTCUSD",1664612793461,0.25991229,19351.0,19350.0,1.57586896]
["bitfinex","BTCUSD",1664612794671,0.25991229,19351.0,19350.0,1.49686896]
["bitfinex","BTCUSD",1664612795330,0.25991229,19351.0,19350.0,1.57586896]
["bitfinex","BTCUSD",1664612796472,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612798728,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612799439,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612799897,0.25991229,19351.0,19350.0,1.81424626]
["bitfinex","BTCUSD",1664612800555,0.25991229,19351.0,19350.0,1.73524626]
["bitfinex","BTCUSD",1664612800797,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612801451,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612802719,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612803413,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612804647,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612805313,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612806442,0.25991229,19351.0,19350.0,1.81424626]
["bitfinex","BTCUSD",1664612806686,0.25991229,19351.0,19350.0,1.00944796]
["bitfinex","BTCUSD",1664612807128,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612807339,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612808545,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612809403,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612810764,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612811377,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612811612,0.25991229,19351.0,19350.0,1.08844796]
["bitfinex","BTCUSD",1664612811826,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612812643,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612813286,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612813505,0.25991229,19351.0,19350.0,1.08844796]
["bitfinex","BTCUSD",1664612814197,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612814657,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612815355,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612816607,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612817468,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612818763,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612819622,0.55991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612819829,0.25991229,19351.0,19350.0,1.44667096]
["bitfinex","BTCUSD",1664612820698,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612820923,0.55991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612821136,0.25991229,19351.0,19350.0,1.36767096]
["bitfinex","BTCUSD",1664612821353,0.55991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612821604,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612821824,0.55991229,19351.0,19350.0,1.08838067]
["bitfinex","BTCUSD",1664612822046,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612822728,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612822942,0.55991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612823391,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612824985,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612825443,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612825670,0.25991229,19351.0,19350.0,1.08838067]
["bitfinex","BTCUSD",1664612825890,0.70265818,19351.0,19350.0,1.08838067]
["bitfinex","BTCUSD",1664612826134,0.40265818,19351.0,19350.0,1.08838067]
["bitfinex","BTCUSD",1664612826357,0.40265818,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612826573,0.40265818,19351.0,19350.0,1.08838067]
["bitfinex","BTCUSD",1664612826798,0.40265818,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612827464,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612828700,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612829441,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612830919,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612831461,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612832788,0.25991229,19351.0,19350.0,1.73517897]
["bitfinex","BTCUSD",1664612833012,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612833455,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612834610,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612835258,0.25991229,19351.0,19350.0,1.00938067]
["bitfinex","BTCUSD",1664612835479,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612836654,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612837138,0.25991229,19351.0,19350.0,1.00938067]
["bitfinex","BTCUSD",1664612837265,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612837477,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612838787,0.25991229,19351.0,19350.0,1.00938067]
["bitfinex","BTCUSD",1664612839005,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612839467,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612840213,0.25991229,19351.0,19350.0,1.08838067]
["bitfinex","BTCUSD",1664612840425,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612841105,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612841542,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612842917,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612843594,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612844845,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612845456,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612846888,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612847546,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612848776,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612849488,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612850703,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612851693,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612852817,0.25991229,19351.0,19350.0,1.00938067]
["bitfinex","BTCUSD",1664612853074,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612853541,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612855197,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612855719,0.25991229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612856405,0.25991229,19351.0,19350.0,1.81417897]
["bitfinex","BTCUSD",1664612856877,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612857108,0.25991229,19351.0,19350.0,1.00938067]
["bitfinex","BTCUSD",1664612857341,0.25991229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612857513,0.25991229,19351.0,19350.0,1.08838067]
["bitfinex","BTCUSD",1664612857753,0.25991229,19351.0,19350.0,1.81417897]
["bitfinex","BTCUSD",1664612857973,0.25991229,19351.0,19350.0,3.23030041]
["bitfinex","BTCUSD",1664612858794,0.25491229,19351.0,19350.0,3.15130041]
["bitfinex","BTCUSD",1664612859244,0.25491229,19351.0,19350.0,2.79307741]
["bitfinex","BTCUSD",1664612859474,0.25491229,19351.0,19350.0,3.23030041]
["bitfinex","BTCUSD",1664612861030,0.25491229,19351.0,19350.0,3.15130041]
["bitfinex","BTCUSD",1664612861628,0.25491229,19351.0,19350.0,3.23030041]
["bitfinex","BTCUSD",1664612862795,0.25491229,19351.0,19350.0,3.15130041]
["bitfinex","BTCUSD",1664612863614,0.25491229,19351.0,19350.0,3.23030041]
["bitfinex","BTCUSD",1664612864693,0.25491229,19351.0,19350.0,3.15130041]
["bitfinex","BTCUSD",1664612865605,0.25491229,19351.0,19350.0,3.23030041]
["bitfinex","BTCUSD",1664612865814,0.25491229,19351.0,19350.0,5.73053702]
["bitfinex","BTCUSD",1664612866085,0.25491229,19351.0,19350.0,5.83053702]
["bitfinex","BTCUSD",1664612866872,0.25491229,19351.0,19350.0,5.75893702]
["bitfinex","BTCUSD",1664612867526,0.25491229,19351.0,19350.0,5.70893702]
["bitfinex","BTCUSD",1664612867676,0.25491229,19351.0,19350.0,5.83793702]
["bitfinex","BTCUSD",1664612867892,0.25491229,19351.0,19350.0,5.73793702]
["bitfinex","BTCUSD",1664612869042,0.25491229,19351.0,19350.0,5.27526341]
["bitfinex","BTCUSD",1664612869267,0.25491229,19351.0,19350.0,4.91704041]
["bitfinex","BTCUSD",1664612869490,0.25491229,19351.0,19350.0,5.27526341]
["bitfinex","BTCUSD",1664612869717,0.25491229,19351.0,19350.0,5.35426341]
["bitfinex","BTCUSD",1664612870918,0.25491229,19351.0,19350.0,5.27526341]
["bitfinex","BTCUSD",1664612871048,0.25491229,19351.0,19350.0,3.27526341]
["bitfinex","BTCUSD",1664612871276,0.25491229,19351.0,19350.0,2.26693011]
["bitfinex","BTCUSD",1664612871493,0.25491229,19351.0,19350.0,1.90870711]
["bitfinex","BTCUSD",1664612871762,0.25491229,19351.0,19350.0,1.60011211]
["bitfinex","BTCUSD",1664612872150,0.25491229,19351.0,19350.0,1.95833511]
["bitfinex","BTCUSD",1664612872983,0.25491229,19351.0,19350.0,1.87933511]
["bitfinex","BTCUSD",1664612873213,0.25491229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612873674,0.25491229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612874914,0.25491229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612875604,0.25491229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612876959,0.25491229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612877747,0.25491229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612878840,0.25491229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612879524,0.25491229,19351.0,19350.0,1.73517897]
["bitfinex","BTCUSD",1664612879748,0.25491229,19351.0,19350.0,1.81417897]
["bitfinex","BTCUSD",1664612880385,0.25491229,19351.0,19350.0,2.20177397]
["bitfinex","BTCUSD",1664612881384,0.25491229,19351.0,19350.0,2.12277397]
["bitfinex","BTCUSD",1664612881615,0.25491229,19351.0,19350.0,2.20177397]
["bitfinex","BTCUSD",1664612882696,0.25491229,19351.0,19350.0,1.83419867]
["bitfinex","BTCUSD",1664612882916,0.25491229,19351.0,19350.0,1.75519867]
["bitfinex","BTCUSD",1664612883127,0.25491229,19351.0,19350.0,1.49680167]
["bitfinex","BTCUSD",1664612883586,0.25491229,19351.0,19350.0,1.44660367]
["bitfinex","BTCUSD",1664612884975,0.25491229,19351.0,19350.0,1.36760367]
["bitfinex","BTCUSD",1664612885307,1.11845912,19351.0,19350.0,1.00938067]
["bitfinex","BTCUSD",1664612885529,1.11845912,19351.0,19350.0,1.00931647]
["bitfinex","BTCUSD",1664612885761,1.11845912,19351.0,19350.0,1.08731647]
["bitfinex","BTCUSD",1664612886554,1.11845912,19351.0,19350.0,1.44553947]
["bitfinex","BTCUSD",1664612886777,0.81845912,19351.0,19350.0,1.08731647]
["bitfinex","BTCUSD",1664612886989,1.11845912,19351.0,19350.0,1.08731647]
["bitfinex","BTCUSD",1664612887212,0.81845912,19351.0,19350.0,1.08731647]
["bitfinex","BTCUSD",1664612887447,1.11845912,19351.0,19350.0,1.00931647]
["bitfinex","BTCUSD",1664612887664,0.81845912,19351.0,19350.0,1.08731647]
["bitfinex","BTCUSD",1664612887875,0.81845912,19351.0,19350.0,1.44553947]
["bitfinex","BTCUSD",1664612888099,0.81845912,19351.0,19350.0,1.08731647]
["bitfinex","BTCUSD",1664612888540,1.11845912,19351.0,19350.0,1.08731647]
["bitfinex","BTCUSD",1664612888974,1.11845912,19351.0,19350.0,1.00931647]
["bitfinex","BTCUSD",1664612889640,1.11845912,19351.0,19350.0,1.08731647]
["bitfinex","BTCUSD",1664612890976,1.48603442,19351.0,19350.0,1.00931647]
["bitfinex","BTCUSD",1664612891446,1.11845912,19351.0,19350.0,1.00931647]
["bitfinex","BTCUSD",1664612891676,1.11845912,19351.0,19350.0,1.08731647]
["bitfinex","BTCUSD",1664612891901,1.11845912,19351.0,19350.0,0.22172647]
["bitfinex","BTCUSD",1664612891902,1.84703442,19351.0,19350.0,0.22172647]
["bitfinex","BTCUSD",1664612892134,4.45330147,19351.0,19350.0,0.22172647]
["bitfinex","BTCUSD",1664612892585,3.05323512,19351.0,19350.0,0.22172647]
["bitfinex","BTCUSD",1664612892869,3.05323512,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612893743,3.07123512,19351.0,19350.0,0.21972647]
["bitfinex","BTCUSD",1664612894401,2.99020687,19351.0,19350.0,0.21972647]
["bitfinex","BTCUSD",1664612894625,3.07123446,19351.0,19350.0,0.21972647]
["bitfinex","BTCUSD",1664612895079,2.99598803,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612895323,6.2712847,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612895766,6.2842847,19351.0,19350.0,0.21772647]
["bitfinex","BTCUSD",1664612896209,6.3484847,19351.0,19350.0,0.21772647]
["bitfinex","BTCUSD",1664612896419,6.30795492,19351.0,19350.0,0.21772647]
["bitfinex","BTCUSD",1664612896669,6.26745711,19351.0,19350.0,0.21772647]
["bitfinex","BTCUSD",1664612897122,6.26745711,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612897123,6.25445711,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612897559,6.29495329,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612897836,6.30795329,19351.0,19350.0,0.21772647]
["bitfinex","BTCUSD",1664612897979,6.24720339,19351.0,19350.0,0.21772647]
["bitfinex","BTCUSD",1664612898972,6.23420339,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612899801,6.24720339,19351.0,19350.0,0.21772647]
["bitfinex","BTCUSD",1664612900953,6.19370721,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612901807,6.20670721,19351.0,19350.0,0.21772647]
["bitfinex","BTCUSD",1664612903210,6.19370721,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612903899,6.20670721,19351.0,19350.0,0.21772647]
["bitfinex","BTCUSD",1664612905653,6.19370721,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612905869,6.19370721,19351.0,19350.0,0.14572647]
["bitfinex","BTCUSD",1664612907200,6.19370721,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612907869,6.19370721,19351.0,19350.0,0.14572647]
["bitfinex","BTCUSD",1664612909153,6.19370721,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612909995,6.19370721,19351.0,19350.0,0.14572647]
["bitfinex","BTCUSD",1664612911529,6.19370721,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612911967,6.19370721,19351.0,19350.0,0.14572647]
["bitfinex","BTCUSD",1664612913036,6.19370721,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612913870,6.19370721,19351.0,19350.0,0.14572647]
["bitfinex","BTCUSD",1664612914636,3.46391054,19351.0,19350.0,0.14572647]
["bitfinex","BTCUSD",1664612915285,3.46391054,19351.0,19350.0,0.14372647]
["bitfinex","BTCUSD",1664612915939,3.46391054,19351.0,19350.0,0.14572647]
["bitfinex","BTCUSD",1664612916333,3.50440672,19351.0,19350.0,0.14562852]
["bitfinex","BTCUSD",1664612916993,3.46391054,19351.0,19350.0,0.14562852]
["bitfinex","BTCUSD",1664612917216,3.46391054,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612917539,3.50440672,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612917819,3.56040672,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612918750,3.62115662,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612918869,3.56040672,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612919083,3.50440672,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612920036,3.56040672,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612921125,3.62115662,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612921338,3.56515662,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612921995,3.62115662,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612922647,3.58066044,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612922864,3.62115574,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612923405,3.56515574,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612923628,3.52466044,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612923843,3.60568803,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612924056,3.60968803,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612924405,3.56915576,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612924854,3.54893813,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612925073,3.6669314,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612925485,3.65031741,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612925699,3.66293139,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612925958,3.66693139,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612927140,3.66693139,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612927141,3.66293139,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612927949,3.66693139,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612929097,3.66293139,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612929924,3.66693139,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612930136,3.48452452,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612930349,3.58582204,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612930571,3.48452452,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612930788,3.58582369,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612931101,3.58582369,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612931230,3.58182369,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612931658,3.48052452,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612931887,3.48452452,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612932114,3.48582208,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612933014,3.38452452,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612933241,3.43052452,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612933473,3.48052452,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612933958,3.48052452,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612933959,3.11694922,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612934182,3.4881911,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612934397,3.11694922,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612934615,3.4881911,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612935076,3.4841911,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612935612,3.56490463,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612936044,3.72105726,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612937247,3.34581538,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612937462,3.71705726,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612937675,3.34581538,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612937959,3.34981538,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612938295,3.72105726,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612938504,3.34981538,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612939234,3.34581538,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612939866,2.64816275,19351.0,19350.0,0.14362852]
["bitfinex","BTCUSD",1664612940143,2.54751624,19351.0,19350.0,0.20862852]
["bitfinex","BTCUSD",1664612940611,2.54751624,19351.0,19350.0,0.20852949]
["bitfinex","BTCUSD",1664612940835,2.44751624,19351.0,19350.0,0.20852949]
["bitfinex","BTCUSD",1664612941050,2.48331624,19351.0,19350.0,0.20852949]
["bitfinex","BTCUSD",1664612941267,2.48331624,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612941495,2.4806724,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612942059,2.5326724,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612942740,2.90512964,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612943158,2.85312964,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612943584,2.85177348,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612943856,2.75177348,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612944116,2.90777348,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612944235,3.43116799,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612944482,2.90777348,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612945133,2.85177348,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612946026,2.90777348,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612947169,2.85177348,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612947384,2.90311822,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612947620,2.85177348,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612947848,2.95311624,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612948096,2.90911624,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612949052,3.00911624,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612949274,2.95311624,19351.0,19350.0,0.14352949]
["bitfinex","BTCUSD",1664612949709,2.95311624,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612950171,3.00911624,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612950392,2.90777348,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612951276,2.95311448,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612951505,2.95311446,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612951954,2.95311452,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612952201,3.00911452,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612953308,2.95311452,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612953765,2.85177348,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612954231,2.90777348,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612954451,3.00911386,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612954707,2.90777348,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612954926,3.0091143,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612955816,2.85177348,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612956069,2.90777348,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612956284,3.00911426,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612957196,2.95311426,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612957745,2.85177348,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612957993,2.90777348,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612959313,2.85177348,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612959970,2.90777348,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612961349,2.85177348,19351.0,19350.0,1.14352949]
["bitfinex","BTCUSD",1664612962119,2.90777348,19351.0,19350.0,1.14343574]
["bitfinex","BTCUSD",1664612963222,2.9531161,19351.0,19350.0,1.14343574]
["bitfinex","BTCUSD",1664612963454,0.311,19349.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612963728,0.55290055,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612963956,1.97640321,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612964187,2.64557116,19346.0,19345.0,16.07817605]
["bitfinex","BTCUSD",1664612964884,2.64557116,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612965113,2.68611349,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612965361,2.68611349,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612965362,3.04460722,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612965609,3.00405622,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612966046,2.95405647,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612966270,2.90405647,19346.0,19345.0,16.07817605]
["bitfinex","BTCUSD",1664612966489,2.90405647,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612966618,2.95405647,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612967322,2.89324045,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612968171,2.80270517,19346.0,19345.0,16.07817605]
["bitfinex","BTCUSD",1664612968610,2.80270517,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612968916,2.84324045,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612969143,2.89324045,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612969428,2.84324045,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612969652,2.80270517,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612969909,2.80270517,19346.0,19345.0,16.00017605]
["bitfinex","BTCUSD",1664612970167,2.80270517,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612970381,2.80270517,19346.0,19345.0,16.07817605]
["bitfinex","BTCUSD",1664612970596,2.80270517,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612970817,2.80270517,19346.0,19345.0,16.07817605]
["bitfinex","BTCUSD",1664612971033,2.80270517,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612971755,2.80270517,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612972206,2.80270517,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612973549,2.80270517,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612974095,2.80270517,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612974429,2.80270517,19346.0,19345.0,16.07817605]
["bitfinex","BTCUSD",1664612974874,2.80270517,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612975332,2.80270517,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612976174,2.80270517,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612976385,2.80270517,19346.0,19345.0,16.07817605]
["bitfinex","BTCUSD",1664612976614,2.80270517,19346.0,19345.0,15.71995305]
["bitfinex","BTCUSD",1664612977346,2.80270517,19346.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612978042,0.64095644,19346.0,19345.0,16.00017605]
["bitfinex","BTCUSD",1664612978265,0.51173144,19346.0,19345.0,16.07817605]
["bitfinex","BTCUSD",1664612979197,0.645939,19347.0,19345.0,16.07817605]
["bitfinex","BTCUSD",1664612979198,0.77000144,19347.0,19345.0,16.07817605]
["bitfinex","BTCUSD",1664612979425,0.25827,19347.0,19346.0,0.358223]
["bitfinex","BTCUSD",1664612979651,0.25827,19347.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612979652,0.129135,19347.0,19345.0,15.64195305]
["bitfinex","BTCUSD",1664612979971,0.387585,19347.0,19346.0,0.45811665]
["bitfinex","BTCUSD",1664612980193,0.687585,19347.0,19346.0,0.53611665]
["bitfinex","BTCUSD",1664612980427,0.816802,19347.0,19346.0,0.53611665]
["bitfinex","BTCUSD",1664612980651,0.816802,19347.0,19346.0,0.078]
["bitfinex","BTCUSD",1664612981051,1.076802,19347.0,19346.0,0.078]
["bitfinex","BTCUSD",1664612981479,1.076802,19347.0,19346.0,0.358223]
["bitfinex","BTCUSD",1664612981833,1.076719,19347.0,19346.0,0.09989365]
["bitfinex","BTCUSD",1664612982051,1.076805,19347.0,19346.0,0.09989365]
["bitfinex","BTCUSD",1664612982180,1.4338069,19347.0,19346.0,0.436223]
["bitfinex","BTCUSD",1664612982409,1.4338069,19347.0,19346.0,0.078]
["bitfinex","BTCUSD",1664612982622,1.4338069,19347.0,19346.0,0.436223]
["bitfinex","BTCUSD",1664612982846,1.4338069,19347.0,19346.0,0.078]
["bitfinex","BTCUSD",1664612983101,1.4338069,19347.0,19346.0,0.436223]
["bitfinex","BTCUSD",1664612983498,1.4338069,19347.0,19346.0,0.358223]
["bitfinex","BTCUSD",1664612984141,1.5629399,19347.0,19346.0,0.436223]
["bitfinex","BTCUSD",1664612984362,1.4338069,19347.0,19346.0,0.078]
["bitfinex","BTCUSD",1664612984664,1.1338069,19347.0,19346.0,0.436223]
["bitfinex","BTCUSD",1664612984843,1.4338069,19347.0,19346.0,0.078]
["bitfinex","BTCUSD",1664612985060,1.1338069,19347.0,19346.0,0.078]
["bitfinex","BTCUSD",1664612985265,0.389135,19347.0,19346.0,0.436223]
["bitfinex","BTCUSD",1664612985484,0.389135,19347.0,19346.0,0.358223]
["bitfinex","BTCUSD",1664612985953,0.26,19347.0,19346.0,0.358223]
["bitfinex","BTCUSD",1664612986131,0.26,19347.0,19346.0,0.437223]
["bitfinex","BTCUSD",1664612986753,3.01280017,19347.0,19346.0,0.56633139]
["bitfinex","BTCUSD",1664612987639,0.26,19347.0,19346.0,0.56633139]
["bitfinex","BTCUSD",1664612987854,0.26,19347.0,19346.0,0.48733139]
["bitfinex","BTCUSD",1664612988072,0.26,19347.0,19346.0,0.56633139]
["bitfinex","BTCUSD",1664612989357,0.26,19347.0,19346.0,0.48733139]
["bitfinex","BTCUSD",1664612990124,0.26,19347.0,19346.0,0.43710639]
["bitfinex","BTCUSD",1664612990495,0.26,19347.0,19346.0,0.56633139]
["bitfinex","BTCUSD",1664612991378,0.26,19347.0,19345.0,16.5009559]
["bitfinex","BTCUSD",1664612991591,0.26,19347.0,19346.0,0.358161]
["bitfinex","BTCUSD",1664612991799,0.26,19347.0,19345.0,16.5009559]
["bitfinex","BTCUSD",1664612992014,0.26,19347.0,19346.0,0.358161]
["bitfinex","BTCUSD",1664612992277,0.26,19347.0,19346.0,0.437161]
["bitfinex","BTCUSD",1664612992513,0.26,19347.0,19346.0,0.079]
["bitfinex","BTCUSD",1664612992719,0.26,19347.0,19346.0,0.437161]
["bitfinex","BTCUSD",1664612992938,0.26,19347.0,19346.0,0.079]
["bitfinex","BTCUSD",1664612993148,0.26,19347.0,19346.0,0.437161]
["bitfinex","BTCUSD",1664612993375,0.26,19347.0,19346.0,0.358161]
["bitfinex","BTCUSD",1664612994298,0.26,19347.0,19346.0,0.437161]
["bitfinex","BTCUSD",1664612995385,0.26,19347.0,19346.0,0.358161]
["bitfinex","BTCUSD",1664612996102,0.26,19347.0,19346.0,0.437161]
["bitfinex","BTCUSD",1664612997899,0.26,19347.0,19346.0,0.358161]
["bitfinex","BTCUSD",1664612998334,0.26,19347.0,19346.0,0.437161]
["bitfinex","BTCUSD",1664612998766,0.26,19347.0,19346.0,0.90465378]
["bitfinex","BTCUSD",1664612998936,0.26,19347.0,19346.0,2.46310478]
["bitfinex","BTCUSD",1664612999315,0.26,19347.0,19346.0,3.49173822]
["bitfinex","BTCUSD",1664612999535,0.26,19347.0,19346.0,2.49641183]
["bitfinex","BTCUSD",1664612999800,0.26,19347.0,19346.0,2.15814405]
["bitfinex","BTCUSD",1664613000234,0.26,19347.0,19346.0,2.23714405]
["bitfinex","BTCUSD",1664613001636,0.26,19347.0,19346.0,2.15814405]
["bitfinex","BTCUSD",1664613002078,0.26,19347.0,19346.0,1.64641261]
["bitfinex","BTCUSD",1664613002281,0.26,19347.0,19346.0,1.72541261]
["bitfinex","BTCUSD",1664613002658,0.26,19347.0,19346.0,1.20851061]
["bitfinex","BTCUSD",1664613003527,0.26,19347.0,19346.0,1.12951061]
["bitfinex","BTCUSD",1664613004197,0.26,19347.0,19346.0,1.20851061]
["bitfinex","BTCUSD",1664613005684,0.26,19347.0,19346.0,1.12951061]
["bitfinex","BTCUSD",1664613006376,0.26,19347.0,19346.0,1.20851061]
["bitfinex","BTCUSD",1664613007541,0.26,19347.0,19346.0,1.12951061]
["bitfinex","BTCUSD",1664613007699,0.26,19347.0,19346.0,0.74183461]
["bitfinex","BTCUSD",1664613007911,0.26,19347.0,19346.0,0.358161]
["bitfinex","BTCUSD",1664613008338,0.26,19347.0,19346.0,0.437161]
["bitfinex","BTCUSD",1664613009359,0.26,19347.0,19346.0,0.46191328]
["bitfinex","BTCUSD",1664613009814,0.26,19347.0,19346.0,0.38291328]
["bitfinex","BTCUSD",1664613010248,0.26,19347.0,19346.0,0.46191328]
["bitfinex","BTCUSD",1664613010966,0.389219,19347.0,19346.0,0.46191328]
["bitfinex","BTCUSD",1664613011142,0.26,19347.0,19346.0,0.46191328]
["bitfinex","BTCUSD",1664613011569,0.26,19347.0,19346.0,0.38291328]
["bitfinex","BTCUSD",1664613012314,0.389219,19347.0,19346.0,0.46191328]
["bitfinex","BTCUSD",1664613012978,0.647657,19347.0,19346.0,0.46191328]
["bitfinex","BTCUSD",1664613013618,0.647657,19347.0,19346.0,0.38291328]
["bitfinex","BTCUSD",1664613014241,0.647657,19347.0,19346.0,0.46191328]
["bitfinex","BTCUSD",1664613014448,0.947657,19347.0,19346.0,0.10375228]
["bitfinex","BTCUSD",1664613014924,0.947657,19347.0,19346.0,0.46191328]
["bitfinex","BTCUSD",1664613015135,0.947657,19347.0,19346.0,0.10375228]
["bitfinex","BTCUSD",1664613015528,0.947657,19347.0,19346.0,0.02475228]
["bitfinex","BTCUSD",1664613015903,0.947657,19347.0,19346.0,0.38291328]
["bitfinex","BTCUSD",1664613016120,1.97626444,19347.0,19346.0,0.38291328]
["bitfinex","BTCUSD",1664613016339,1.97626444,19347.0,19346.0,0.46191328]
["bitfinex","BTCUSD",1664613016551,2.25140118,19347.0,19346.0,0.46191328]
["bitfinex","BTCUSD",1664613017331,2.25140118,19347.0,19346.0,0.10364759]
["bitfinex","BTCUSD",1664613017547,2.25140118,19347.0,19346.0,0.38280859]
["bitfinex","BTCUSD",1664613017773,2.25140118,19347.0,19346.0,0.02464759]
["bitfinex","BTCUSD",1664613018283,2.25140118,19347.0,19346.0,0.10364759]
["bitfinex","BTCUSD",1664613018499,2.25140118,19347.0,19346.0,0.46180859]
["bitfinex","BTCUSD",1664613019525,2.25140118,19347.0,19346.0,0.02464759]
["bitfinex","BTCUSD",1664613019748,2.25140118,19347.0,19346.0,0.38280859]
["bitfinex","BTCUSD",1664613020207,2.25140118,19347.0,19346.0,0.46180859]
["bitfinex","BTCUSD",1664613020882,2.25128474,19347.0,19346.0,0.10364759]
["bitfinex","BTCUSD",1664613021114,2.25128474,19347.0,19346.0,0.46180859]
["bitfinex","BTCUSD",1664613021328,1.976148,19347.0,19346.0,0.46180859]
["bitfinex","BTCUSD",1664613021616,1.976148,19347.0,19346.0,0.38280859]
["bitfinex","BTCUSD",1664613022470,1.98762953,19347.0,19346.0,0.46782286]
["bitfinex","BTCUSD",1664613023542,1.98762953,19347.0,19346.0,0.38882286]
["bitfinex","BTCUSD",1664613024246,1.68762953,19347.0,19346.0,0.38882286]
["bitfinex","BTCUSD",1664613024385,1.68762953,19347.0,19346.0,0.46782286]
["bitfinex","BTCUSD",1664613024892,0.78309653,19347.0,19346.0,0.46782286]
["bitfinex","BTCUSD",1664613025070,1.17075353,19347.0,19346.0,0.46782286]
["bitfinex","BTCUSD",1664613025491,1.17075353,19347.0,19346.0,0.10966186]
["bitfinex","BTCUSD",1664613025709,1.17075353,19347.0,19346.0,0.03066186]
["bitfinex","BTCUSD",1664613025934,1.17075353,19347.0,19346.0,0.38882286]
["bitfinex","BTCUSD",1664613026428,1.17075353,19347.0,19346.0,0.46782286]
["bitfinex","BTCUSD",1664613027558,1.17075353,19347.0,19346.0,0.03066186]
["bitfinex","BTCUSD",1664613027769,1.17075353,19347.0,19346.0,0.38882286]
["bitfinex","BTCUSD",1664613028318,1.17075353,19347.0,19346.0,0.46782286]
["bitfinex","BTCUSD",1664613029264,1.17075353,19347.0,19346.0,0.10966186]
["bitfinex","BTCUSD",1664613029483,1.17075353,19347.0,19346.0,0.46782286]
["bitfinex","BTCUSD",1664613029720,1.47075353,19347.0,19346.0,0.10966186]
["bitfinex","BTCUSD",1664613030011,1.17075353,19347.0,19346.0,0.46782286]
["bitfinex","BTCUSD",1664613030239,1.47075353,19347.0,19346.0,0.38882286]
["bitfinex","BTCUSD",1664613030465,1.98762953,19347.0,19346.0,0.10866186]
["bitfinex","BTCUSD",1664613030884,1.98762953,19347.0,19346.0,0.46682286]
["bitfinex","BTCUSD",1664613031466,1.98762953,19347.0,19346.0,0.38882286]
["bitfinex","BTCUSD",1664613032335,1.98762953,19347.0,19346.0,0.46682286]
["bitfinex","BTCUSD",1664613033231,1.98762953,19347.0,19346.0,0.10866186]
["bitfinex","BTCUSD",1664613033532,1.98762953,19347.0,19346.0,0.38882286]
["bitfinex","BTCUSD",1664613033752,2.26390278,19347.0,19346.0,0.38882286]
["bitfinex","BTCUSD",1664613034007,2.26390278,19347.0,19346.0,0.03066186]
["bitfinex","BTCUSD",1664613034382,2.26390278,19347.0,19346.0,0.10866186]
["bitfinex","BTCUSD",1664613035518,2.26390278,19347.0,19346.0,0.03066186]
["bitfinex","BTCUSD",1664613036326,2.26390278,19347.0,19346.0,0.10866186]
["bitfinex","BTCUSD",1664613037081,2.26390278,19347.0,19346.0,0.46682286]
["bitfinex","BTCUSD",1664613037290,2.26390278,19347.0,19346.0,0.10866186]
["bitfinex","BTCUSD",1664613037474,2.26390278,19347.0,19346.0,0.46682286]
["bitfinex","BTCUSD",1664613037775,1.98762953,19347.0,19346.0,0.03066186]
["bitfinex","BTCUSD",1664613038262,1.99889535,19347.0,19346.0,0.03066186]
["bitfinex","BTCUSD",1664613038443,1.99889535,19347.0,19346.0,0.46682286]
["bitfinex","BTCUSD",1664613039093,1.99889535,19347.0,19346.0,0.10866186]
["bitfinex","BTCUSD",1664613039697,1.99889535,19347.0,19346.0,0.03066186]
["bitfinex","BTCUSD",1664613040402,1.99889535,19347.0,19346.0,0.10866186]
["bitfinex","BTCUSD",1664613041520,1.99889535,19347.0,19346.0,0.46682286]
["bitfinex","BTCUSD",1664613041734,1.99889535,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613042001,1.99889535,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613042223,2.31505496,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613042450,2.31505496,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613043538,2.31505496,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613044449,2.31505496,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613044757,2.31505496,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613044933,2.31505496,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613045768,2.31505496,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613045983,2.31505496,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613046352,2.31505496,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613046733,2.89555132,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613047653,2.89555132,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613048381,2.57939171,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613048923,2.57939171,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613049168,2.57939171,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613049363,2.57939171,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613049811,2.57939171,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613050035,2.57939171,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613050269,2.57939171,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613050489,2.57939171,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613050918,2.57939171,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613051230,2.57939171,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613051841,2.57939171,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613052051,2.57939171,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613052504,2.57939171,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613052734,2.27939171,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613052952,2.27939171,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613053586,2.27939171,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613053912,2.27939171,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613054231,2.27939171,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613054480,1.76251571,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613055469,1.76251571,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613055706,1.76251571,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613055949,1.76251571,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613056335,1.37485871,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613057612,1.37485871,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613058295,1.37485871,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613058507,1.37317119,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613058802,1.37317119,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613059411,1.37317119,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613059586,1.37317119,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613059819,1.37317119,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613060028,1.50239019,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613060296,1.37317119,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613060512,1.37317119,19347.0,19346.0,0.84212287]
["bitfinex","BTCUSD",1664613060790,1.37317119,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613061387,1.37317119,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613061600,1.37317119,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613061812,1.37317119,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613062034,1.37317119,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613062452,1.37317119,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613063623,1.37317119,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613063842,1.37317119,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613064055,1.37317119,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613064316,1.37317119,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613064529,1.37317119,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613064747,1.37317119,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613064975,1.37317119,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613065754,1.37317119,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613066376,1.37317119,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613066624,1.37317119,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613066834,1.37317119,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613067274,0.86143975,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613067786,0.86143975,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613068456,0.86143975,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613069204,0.86143975,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613069901,0.86143975,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613070421,0.86143975,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613071455,0.86143975,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613071671,0.86143975,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613072531,0.86143975,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613073726,0.86143975,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613074610,0.86143975,19347.0,19346.0,0.84212287]
["bitfinex","BTCUSD",1664613075274,0.28094339,19347.0,19346.0,0.84212287]
["bitfinex","BTCUSD",1664613075720,0.28094339,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613076593,0.28094339,19347.0,19346.0,0.84212287]
["bitfinex","BTCUSD",1664613077701,0.28094339,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613078638,0.28094339,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613079808,0.28094339,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613080479,0.28094339,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613081803,0.28094339,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613082462,0.28094339,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613083896,0.28094339,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613084485,0.28094339,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613085753,0.28094339,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613086556,0.28094339,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613087811,0.28094339,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613088638,0.28094339,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613089716,0.28086993,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613090055,0.28086993,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613090662,0.28086993,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613090898,2.67341525,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613091136,2.66395053,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613091376,2.7653173,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613091608,2.8153173,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613091853,2.5296012,19347.0,19346.0,0.10858855]
["bitfinex","BTCUSD",1664613092087,2.30583858,19347.0,19346.0,0.03058855]
["bitfinex","BTCUSD",1664613092326,2.30583858,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613092327,0.41008893,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613092571,0.41008893,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613092572,0.28086993,19347.0,19346.0,0.46674955]
["bitfinex","BTCUSD",1664613093276,0.28086993,19347.0,19346.0,0.84212287]
["bitfinex","BTCUSD",1664613093775,0.28086993,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613094489,0.28086993,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613094724,0.28086993,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613095391,0.28086993,19347.0,19346.0,0.10958855]
["bitfinex","BTCUSD",1664613095613,0.28086993,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613095838,0.28086993,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613096285,0.28086993,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613096726,0.28086993,19347.0,19346.0,0.84312287]
["bitfinex","BTCUSD",1664613096952,0.28086993,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613096953,0.66852693,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613097204,1.18025837,19347.0,19346.0,0.10958855]
["bitfinex","BTCUSD",1664613097404,1.48025837,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613097853,1.48025837,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613098084,1.18025837,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613098833,1.18025837,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613099523,1.18025837,19347.0,19346.0,0.10958855]
["bitfinex","BTCUSD",1664613099745,1.18025837,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613100001,1.18025837,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613100663,1.18025837,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613101379,1.18025837,19347.0,19346.0,0.10958855]
["bitfinex","BTCUSD",1664613101615,0.28086993,19347.0,19346.0,0.84312287]
["bitfinex","BTCUSD",1664613101845,0.28086993,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613102778,0.28086993,19347.0,19346.0,0.84312287]
["bitfinex","BTCUSD",1664613103786,0.28086993,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613103978,0.28086993,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613104463,0.28086993,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613104813,0.28086993,19347.0,19346.0,0.84312287]
["bitfinex","BTCUSD",1664613105476,0.28086993,19347.0,19346.0,0.48496187]
["bitfinex","BTCUSD",1664613105892,0.28086993,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613106596,0.28086993,19347.0,19346.0,0.84312287]
["bitfinex","BTCUSD",1664613107280,0.28086993,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613107694,0.28086993,19347.0,19346.0,0.84312287]
["bitfinex","BTCUSD",1664613107927,0.28086993,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613108626,0.28086993,19347.0,19346.0,0.84312287]
["bitfinex","BTCUSD",1664613109272,0.28715701,19347.0,19346.0,0.84312287]
["bitfinex","BTCUSD",1664613109668,0.28715701,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613109911,0.28715701,19347.0,19346.0,0.38874955]
["bitfinex","BTCUSD",1664613110797,0.28715701,19347.0,19346.0,0.84312287]
["bitfinex","BTCUSD",1664613111019,0.28715701,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613111718,0.28715701,19347.0,19346.0,0.84312287]
["bitfinex","BTCUSD",1664613111930,0.28715701,19347.0,19346.0,0.46774955]
["bitfinex","BTCUSD",1664613112361,0.28715701,19347.0,19346.0,0.76412287]
["bitfinex","BTCUSD",1664613112597,0.12911,19351.0,19349.0,0.38367361]
["bitfinex","BTCUSD",1664613112812,0.23051967,19355.0,19350.0,1.27610637]
["bitfinex","BTCUSD",1664613113028,0.04053565,19355.0,19354.0,0.09989365]
["bitfinex","BTCUSD",1664613113237,0.005,19355.0,19354.0,0.45805465]
["bitfinex","BTCUSD",1664613113518,0.005,19355.0,19354.0,0.49869235]
["bitfinex","BTCUSD",1664613113742,0.005,19355.0,19354.0,0.12446793]
["bitfinex","BTCUSD",1664613114101,0.005,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613114206,0.0934,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613114440,0.30649549,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613114661,0.30649549,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613114662,0.34703114,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613114878,0.30649549,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613115335,0.60649549,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613115781,1.2797673,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613115998,1.6189323,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613116459,1.57839665,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613116695,1.83672765,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613117152,1.75302081,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613117372,1.58355646,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613117875,1.89455646,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613118102,2.46121846,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613118786,2.46121846,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613119473,2.42068281,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613119899,2.42068281,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613120157,2.32068281,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613120871,2.32068281,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613122049,2.32068281,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613122717,2.32068281,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613124289,2.32068281,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613124530,1.73301609,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613124742,1.73301609,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613124974,1.47468509,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613125902,1.03452009,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613126119,0.73452009,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613126596,1.03452009,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613126846,1.03452009,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613128059,0.73452009,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613128270,0.98452009,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613128614,1.28452009,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613128829,1.28452009,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613130094,1.28452009,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613130551,1.41368509,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613130764,1.95489129,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613131890,1.95489129,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613132110,1.67201609,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613132781,1.67201609,19355.0,19354.0,0.10257428]
["bitfinex","BTCUSD",1664613133950,1.67201609,19355.0,19354.0,0.02457428]
["bitfinex","BTCUSD",1664613134832,0.25969316,19355.0,19354.0,0.68163803]
["bitfinex","BTCUSD",1664613135063,0.25969316,19355.0,19354.0,0.8348773]
["bitfinex","BTCUSD",1664613135964,0.25969316,19355.0,19354.0,0.7568773]
["bitfinex","BTCUSD",1664613136901,0.25969316,19355.0,19354.0,0.8358773]
["bitfinex","BTCUSD",1664613137978,0.25969316,19355.0,19354.0,0.7568773]
["bitfinex","BTCUSD",1664613138785,0.25969316,19355.0,19354.0,0.8358773]
["bitfinex","BTCUSD",1664613139239,0.25969316,19355.0,19354.0,0.4777163]
["bitfinex","BTCUSD",1664613139461,0.25969316,19355.0,19354.0,0.8358773]
["bitfinex","BTCUSD",1664613140101,0.25969316,19355.0,19354.0,0.3987163]
["bitfinex","BTCUSD",1664613140349,0.26217108,19355.0,19354.0,0.7568773]
["bitfinex","BTCUSD",1664613140842,0.26217108,19355.0,19354.0,0.4777163]
["bitfinex","BTCUSD",1664613141267,0.26217108,19355.0,19354.0,0.8358773]
["bitfinex","BTCUSD",1664613141617,0.26217108,19355.0,19354.0,0.4777163]
["bitfinex","BTCUSD",1664613141844,0.24717108,19355.0,19354.0,0.10349188]
["bitfinex","BTCUSD",1664613142057,0.24717108,19355.0,19354.0,0.3987163]
["bitfinex","BTCUSD",1664613142273,0.24717108,19355.0,19354.0,0.02449188]
["bitfinex","BTCUSD",1664613142487,0.25434206,19355.0,19354.0,0.3987163]
["bitfinex","BTCUSD",1664613142794,0.25434206,19355.0,19354.0,0.46165288]
["bitfinex","BTCUSD",1664613143250,0.25434206,19355.0,19354.0,0.10349188]
["bitfinex","BTCUSD",1664613143480,0.25051775,19355.0,19354.0,0.10349188]
["bitfinex","BTCUSD",1664613143897,0.00334667,19355.0,19354.0,0.10349188]
["bitfinex","BTCUSD",1664613144115,0.00334667,19355.0,19354.0,0.28449188]
["bitfinex","BTCUSD",1664613144842,0.00334667,19355.0,19354.0,0.36349188]
["bitfinex","BTCUSD",1664613144973,0.00334667,19355.0,19354.0,0.72165288]
["bitfinex","BTCUSD",1664613145202,0.00334667,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613145421,0.00334667,19355.0,19354.0,0.72165288]
["bitfinex","BTCUSD",1664613145662,0.00334667,19355.0,19354.0,0.36349188]
["bitfinex","BTCUSD",1664613145892,0.00334667,19355.0,19354.0,0.7377163]
["bitfinex","BTCUSD",1664613146106,0.00334667,19355.0,19354.0,1.0168773]
["bitfinex","BTCUSD",1664613146528,0.00334667,19355.0,19354.0,0.6587163]
["bitfinex","BTCUSD",1664613146780,0.00334667,19355.0,19354.0,0.7377163]
["bitfinex","BTCUSD",1664613147328,0.00334667,19355.0,19354.0,0.36349188]
["bitfinex","BTCUSD",1664613147973,0.00334667,19355.0,19354.0,0.7377163]
["bitfinex","BTCUSD",1664613148170,0.00334667,19355.0,19354.0,0.64265288]
["bitfinex","BTCUSD",1664613148413,0.00334667,19355.0,19354.0,0.6587163]
["bitfinex","BTCUSD",1664613148613,0.00435066,19355.0,19354.0,0.6587163]
["bitfinex","BTCUSD",1664613148832,0.00435066,19355.0,19354.0,0.72165288]
["bitfinex","BTCUSD",1664613149073,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613150269,0.00435066,19355.0,19354.0,1.0168773]
["bitfinex","BTCUSD",1664613150886,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613152115,0.00435066,19355.0,19354.0,1.0168773]
["bitfinex","BTCUSD",1664613152348,0.00435066,19355.0,19354.0,0.6587163]
["bitfinex","BTCUSD",1664613152566,0.00435066,19355.0,19354.0,1.0168773]
["bitfinex","BTCUSD",1664613152785,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613154077,0.00435066,19355.0,19354.0,1.0168773]
["bitfinex","BTCUSD",1664613154931,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613155738,0.00435066,19355.0,19354.0,0.36349188]
["bitfinex","BTCUSD",1664613156006,0.00435066,19355.0,19354.0,0.28449188]
["bitfinex","BTCUSD",1664613156446,0.00435066,19355.0,19354.0,0.6587163]
["bitfinex","BTCUSD",1664613156657,0.00435066,19355.0,19354.0,1.0168773]
["bitfinex","BTCUSD",1664613156867,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613157302,0.00435066,19355.0,19354.0,0.7377163]
["bitfinex","BTCUSD",1664613157530,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613157736,0.00435066,19355.0,19354.0,0.7377163]
["bitfinex","BTCUSD",1664613158168,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613158408,0.00435066,19355.0,19354.0,1.0168773]
["bitfinex","BTCUSD",1664613158852,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613159300,0.00435066,19355.0,19354.0,0.72165288]
["bitfinex","BTCUSD",1664613159513,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613160030,0.00435066,19355.0,19354.0,0.6587163]
["bitfinex","BTCUSD",1664613160241,0.00435066,19355.0,19354.0,1.0168773]
["bitfinex","BTCUSD",1664613160965,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613162057,0.00435066,19355.0,19354.0,1.0168773]
["bitfinex","BTCUSD",1664613162276,0.00435066,19355.0,19354.0,0.6587163]
["bitfinex","BTCUSD",1664613162748,0.00435066,19355.0,19354.0,1.0168773]
["bitfinex","BTCUSD",1664613162928,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613164195,0.00435066,19355.0,19354.0,0.6587163]
["bitfinex","BTCUSD",1664613164405,0.00435066,19355.0,19354.0,1.0168773]
["bitfinex","BTCUSD",1664613164858,0.00435066,19355.0,19354.0,1.0958773]
["bitfinex","BTCUSD",1664613165301,0.00435066,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613166171,0.00435066,19355.0,19354.0,1.01679121]
["bitfinex","BTCUSD",1664613166845,0.00435066,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613167667,0.00435066,19355.0,19354.0,0.73763021]
["bitfinex","BTCUSD",1664613167895,0.00435066,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613168121,0.00435066,19355.0,19354.0,1.01679121]
["bitfinex","BTCUSD",1664613168930,0.00435066,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613169496,0.00435066,19355.0,19354.0,0.72156679]
["bitfinex","BTCUSD",1664613169712,0.00435066,19355.0,19354.0,0.36340579]
["bitfinex","BTCUSD",1664613169940,0.00435066,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613170153,0.00435066,19355.0,19354.0,0.64256679]
["bitfinex","BTCUSD",1664613170366,0.00435066,19355.0,19354.0,1.01679121]
["bitfinex","BTCUSD",1664613170967,0.00435066,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613171863,0.00435066,19355.0,19354.0,0.72156679]
["bitfinex","BTCUSD",1664613172074,0.00435066,19355.0,19354.0,3.01679121]
["bitfinex","BTCUSD",1664613173190,0.00435066,19355.0,19354.0,3.09579121]
["bitfinex","BTCUSD",1664613173620,0.00435066,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613174148,0.00435066,19355.0,19354.0,0.28440579]
["bitfinex","BTCUSD",1664613174362,0.00435066,19355.0,19354.0,1.01679121]
["bitfinex","BTCUSD",1664613175204,0.00435066,19355.0,19354.0,0.36340579]
["bitfinex","BTCUSD",1664613176464,0.00435066,19355.0,19354.0,0.64256679]
["bitfinex","BTCUSD",1664613176884,0.00435066,19355.0,19354.0,0.36340579]
["bitfinex","BTCUSD",1664613177295,0.00435066,19355.0,19354.0,0.72156679]
["bitfinex","BTCUSD",1664613177846,0.00435066,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613178717,0.00435066,19355.0,19354.0,1.01679121]
["bitfinex","BTCUSD",1664613178893,0.00435066,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613180013,0.00435066,19355.0,19354.0,0.73763021]
["bitfinex","BTCUSD",1664613180255,0.00435066,19355.0,19354.0,1.01679121]
["bitfinex","BTCUSD",1664613180871,0.00435066,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613182216,0.00435066,19355.0,19354.0,1.01679121]
["bitfinex","BTCUSD",1664613182438,0.00428327,19355.0,19354.0,1.01679121]
["bitfinex","BTCUSD",1664613182999,0.00428327,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613183194,0.00428327,19355.0,19354.0,0.73763021]
["bitfinex","BTCUSD",1664613183540,0.00428327,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613183873,0.00428327,19355.0,19354.0,0.73763021]
["bitfinex","BTCUSD",1664613184103,0.00428327,19355.0,19354.0,1.01679121]
["bitfinex","BTCUSD",1664613185167,0.00428327,19355.0,19354.0,1.09579121]
["bitfinex","BTCUSD",1664613186246,0.00428327,19355.0,19354.0,1.01679121]
["bitfinex","BTCUSD",1664613186832,0.00428327,19355.0,19354.0,0.64256679]
["bitfinex","BTCUSD",1664613187120,0.00428327,19355.0,19354.0,0.36340579]
["bitfinex","BTCUSD",1664613187346,0.00428327,19355.0,19354.0,0.36808831]
["bitfinex","BTCUSD",1664613188041,0.00428327,19355.0,19354.0,0.72624931]
["bitfinex","BTCUSD",1664613188269,0.00428327,19355.0,19354.0,0.64724931]
["bitfinex","BTCUSD",1664613188499,0.00428327,19355.0,19354.0,1.02147373]
["bitfinex","BTCUSD",1664613188959,0.00428327,19355.0,19354.0,1.10047373]
["bitfinex","BTCUSD",1664613189404,0.00428327,19355.0,19354.0,0.36808831]
["bitfinex","BTCUSD",1664613189622,0.00428327,19355.0,19354.0,0.72624931]
["bitfinex","BTCUSD",1664613189839,0.00428327,19355.0,19354.0,1.10047373]
["bitfinex","BTCUSD",1664613190058,0.00428327,19355.0,19354.0,0.72624931]
["bitfinex","BTCUSD",1664613190280,0.00428327,19355.0,19354.0,0.64724931]
["bitfinex","BTCUSD",1664613190622,0.00428327,19355.0,19354.0,1.02147373]
["bitfinex","BTCUSD",1664613190757,0.00428327,19355.0,19354.0,0.64724931]
["bitfinex","BTCUSD",1664613190990,0.00428327,19355.0,19354.0,0.74231273]
["bitfinex","BTCUSD",1664613191213,0.00428327,19355.0,19354.0,0.72624931]
["bitfinex","BTCUSD",1664613192209,0.00428327,19355.0,19354.0,1.02147373]
["bitfinex","BTCUSD",1664613192433,0.00428327,19355.0,19354.0,1.53320517]
["bitfinex","BTCUSD",1664613192876,0.00428327,19355.0,19354.0,1.61220517]
["bitfinex","BTCUSD",1664613194169,0.00428327,19355.0,19354.0,1.53320517]
["bitfinex","BTCUSD",1664613195032,0.00428327,19355.0,19354.0,1.23798075]
["bitfinex","BTCUSD",1664613195921,0.00428327,19355.0,19354.0,1.61220517]
["bitfinex","BTCUSD",1664613196368,0.00428327,19355.0,19354.0,1.53320517]
["bitfinex","BTCUSD",1664613196588,0.00428327,19355.0,19354.0,1.54060517]
["bitfinex","BTCUSD",1664613197024,0.00428327,19355.0,19354.0,1.61960517]
["bitfinex","BTCUSD",1664613198012,0.00428327,19355.0,19354.0,0.88721975]
["bitfinex","BTCUSD",1664613198251,0.00428327,19355.0,19354.0,0.80821975]
["bitfinex","BTCUSD",1664613198455,0.00428327,19355.0,19354.0,1.16638075]
["bitfinex","BTCUSD",1664613198701,0.00428327,19355.0,19354.0,1.54060517]
["bitfinex","BTCUSD",1664613198917,0.00428327,19355.0,19354.0,1.16638075]
["bitfinex","BTCUSD",1664613199153,0.00428327,19355.0,19354.0,1.24538075]
["bitfinex","BTCUSD",1664613199818,0.00428327,19355.0,19354.0,1.61960517]
["bitfinex","BTCUSD",1664613200032,0.00428327,19355.0,19354.0,0.88721975]
["bitfinex","BTCUSD",1664613200244,0.00428327,19355.0,19354.0,1.16638075]
["bitfinex","BTCUSD",1664613200934,0.00428327,19355.0,19354.0,0.80821975]
["bitfinex","BTCUSD",1664613201147,0.00428327,19355.0,19354.0,0.88721975]
["bitfinex","BTCUSD",1664613201361,0.00428327,19355.0,19354.0,1.24538075]
["bitfinex","BTCUSD",1664613202246,0.00428327,19355.0,19354.0,0.80821975]
["bitfinex","BTCUSD",1664613202493,0.00428327,19355.0,19354.0,1.16638075]
["bitfinex","BTCUSD",1664613203163,0.00428327,19355.0,19354.0,1.24538075]
["bitfinex","BTCUSD",1664613204282,0.12855827,19356.0,19354.0,1.54060517]
["bitfinex","BTCUSD",1664613204483,0.00433797,19355.0,19354.0,1.18833175]
["bitfinex","BTCUSD",1664613204637,0.00433797,19355.0,19354.0,0.80081975]
["bitfinex","BTCUSD",1664613204861,0.00433797,19355.0,19354.0,1.15898075]
["bitfinex","BTCUSD",1664613205079,0.00433797,19355.0,19354.0,1.23798075]
["bitfinex","BTCUSD",1664613205281,0.12855827,19356.0,19354.0,1.23798075]
["bitfinex","BTCUSD",1664613205530,0.0022,19356.0,19355.0,0.358161]
["bitfinex","BTCUSD",1664613205686,0.0022,19356.0,19354.0,1.00905575]
["bitfinex","BTCUSD",1664613205976,0.0022,19356.0,19355.0,0.358161]
["bitfinex","BTCUSD",1664613206192,0.0022,19356.0,19355.0,0.02440579]
["bitfinex","BTCUSD",1664613207087,0.0022,19356.0,19355.0,0.10340579]
["bitfinex","BTCUSD",1664613207645,0.0022,19356.0,19355.0,0.46663007]
["bitfinex","BTCUSD",1664613207862,0.0022,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613208267,0.0022,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613209120,0.0022,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613210341,0.0022,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613210999,0.0022,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613212264,0.0022,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613213148,0.0022,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613214127,0.0022,19356.0,19355.0,0.59579507]
["bitfinex","BTCUSD",1664613214348,0.0022,19356.0,19355.0,0.38763007]
["bitfinex","BTCUSD",1664613214570,0.0022,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613214998,0.0022,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613215660,0.04273565,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613215870,0.34273565,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613216384,0.48539256,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613217042,0.44485691,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613217260,0.3022,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613218182,0.2872,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613218406,1.26575467,19357.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613218651,1.63997909,19357.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613218881,0.05,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613219105,0.09053565,19356.0,19355.0,0.17146907]
["bitfinex","BTCUSD",1664613219321,0.05,19356.0,19355.0,0.17146907]
["bitfinex","BTCUSD",1664613220086,0.09053565,19356.0,19355.0,0.17146907]
["bitfinex","BTCUSD",1664613220302,0.35,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613221211,0.35,19356.0,19355.0,0.08646907]
["bitfinex","BTCUSD",1664613221346,0.39053565,19356.0,19355.0,0.08646907]
["bitfinex","BTCUSD",1664613221990,0.34053565,19356.0,19355.0,0.44463007]
["bitfinex","BTCUSD",1664613222226,0.3,19356.0,19355.0,0.38763007]
["bitfinex","BTCUSD",1664613222437,0.3,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613223154,0.3,19356.0,19355.0,0.08646907]
["bitfinex","BTCUSD",1664613223589,0.34053565,19356.0,19355.0,0.08646907]
["bitfinex","BTCUSD",1664613224404,0.34053565,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613224615,0.3,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613224875,0.05,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613225025,0.05,19356.0,19355.0,0.08646907]
["bitfinex","BTCUSD",1664613225452,0.35,19356.0,19355.0,0.08646907]
["bitfinex","BTCUSD",1664613225693,0.39053565,19356.0,19355.0,0.08646907]
["bitfinex","BTCUSD",1664613225910,0.35,19356.0,19355.0,0.08646907]
["bitfinex","BTCUSD",1664613226156,0.05,19356.0,19355.0,0.08646907]
["bitfinex","BTCUSD",1664613226343,0.05,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613226556,1.26575467,19357.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613226811,0.3,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613227258,0.3,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613227481,1.26575467,19357.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613227691,1.20273865,19357.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613227907,0.35,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613228118,0.39053565,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613228358,0.39053565,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613228675,0.34053565,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613228894,1.26355467,19357.0,19355.0,0.38763007]
["bitfinex","BTCUSD",1664613229104,0.3,19356.0,19355.0,0.08646907]
["bitfinex","BTCUSD",1664613230367,0.3,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613230588,0.05,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613230797,0.35,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613231013,0.41937427,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613231241,0.41937427,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613231451,0.35,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613231659,0.34053565,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613231965,0.3,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613232434,0.3,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613233167,0.3,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613233412,1.26355467,19357.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613233612,1.20273865,19357.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613234063,0.05,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613234288,1.26355467,19357.0,19355.0,0.45063007]
["bitfinex","BTCUSD",1664613234505,0.05,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613234730,0.35,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613235264,0.05,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613235479,1.26355467,19357.0,19355.0,0.46663007]
["bitfinex","BTCUSD",1664613235717,1.26355467,19357.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613236255,0.3,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613236470,1.26355467,19357.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613236687,0.05,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613236871,0.35,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613237277,0.3,19356.0,19355.0,0.10846907]
["bitfinex","BTCUSD",1664613238771,0.3,19356.0,19355.0,0.02946907]
["bitfinex","BTCUSD",1664613239204,0.3,19356.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613239410,1.26355467,19357.0,19355.0,0.09246907]
["bitfinex","BTCUSD",1664613239700,0.35,19356.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613239901,0.39053565,19356.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613240032,0.35,19356.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613240430,0.39053565,19356.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613241108,0.34053565,19356.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613241316,0.34053565,19356.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613242038,0.04053565,19356.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613242264,1.26355467,19357.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613242502,1.26355467,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613243265,1.26355467,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613243717,0.05,19356.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613244003,1.26355467,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613244210,0.05,19356.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613244426,1.26355467,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613245121,1.20273865,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613245340,1.26355467,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613246589,1.26355467,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613247264,1.26355467,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613248574,1.26355467,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613249302,1.26355467,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613250434,0.74694467,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613250662,0.74694467,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613251206,0.74694467,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613251719,0.04053565,19356.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613252149,0.74694467,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613252392,0.74694467,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613253281,0.05,19356.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613253499,0.74694467,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613254173,0.68612865,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613254381,0.74694467,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613254811,0.68612865,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613255271,0.68612865,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613256560,0.75262146,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613257487,0.75262146,19357.0,19355.0,0.10840779]
["bitfinex","BTCUSD",1664613258547,0.75262146,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613259454,0.69180544,19357.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613259687,0.75262146,19357.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613260654,0.75262146,19357.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613260878,0.3,19356.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613261079,0.34053565,19356.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613261308,0.34053565,19356.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613261525,0.04053565,19356.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613262296,0.34053565,19356.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613262515,0.34053565,19356.0,19355.0,0.02940779]
["bitfinex","BTCUSD",1664613263331,0.34053565,19356.0,19355.0,0.09240779]
["bitfinex","BTCUSD",1664613264618,0.34053565,19356.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613265499,0.34053565,19356.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613266976,0.34053565,19356.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613267199,0.04053565,19356.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613267378,0.04053565,19356.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613267808,0.34053565,19356.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613268658,0.04053565,19356.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613268812,1.26923646,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613269024,1.49616306,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613269509,0.34053565,19356.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613269693,0.04053565,19356.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613270122,1.49616306,19357.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613270333,0.04053565,19356.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613270753,1.49616306,19357.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613271023,1.49616306,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613271378,1.49616306,19357.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613271379,1.26923646,19357.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613271782,0.05,19356.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613271995,1.26923646,19357.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613272278,1.49616306,19357.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613272642,1.49616306,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613273113,1.26923646,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613273325,0.69180544,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613273541,0.69180544,19357.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613273756,0.75262146,19357.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613274751,0.75262146,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613275416,0.75262146,19357.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613276791,0.75262146,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613277476,0.75262146,19357.0,19355.0,0.09231334]
["bitfinex","BTCUSD",1664613278702,0.69180544,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613279317,0.30434544,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613279523,0.43349944,19357.0,19355.0,0.10831334]
["bitfinex","BTCUSD",1664613280385,0.39296379,19357.0,19355.0,0.10831334]
["bitfinex","BTCUSD",1664613280566,0.39296379,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613281281,0.39296379,19357.0,19355.0,0.38747434]
["bitfinex","BTCUSD",1664613281493,0.39296379,19357.0,19355.0,0.10831334]
["bitfinex","BTCUSD",1664613282542,0.43349944,19357.0,19355.0,0.10831334]
["bitfinex","BTCUSD",1664613282823,0.69180344,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613283479,0.69180344,19357.0,19355.0,0.10231334]
["bitfinex","BTCUSD",1664613284594,0.69342538,19357.0,19355.0,0.10231334]
["bitfinex","BTCUSD",1664613284809,0.69342538,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613285503,0.65288973,19357.0,19355.0,0.10231334]
["bitfinex","BTCUSD",1664613286037,0.69342538,19357.0,19355.0,0.10231334]
["bitfinex","BTCUSD",1664613286491,0.65288973,19357.0,19355.0,0.10231334]
["bitfinex","BTCUSD",1664613286751,0.69342538,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613286939,0.65288973,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613287394,0.69342538,19357.0,19355.0,0.02931334]
["bitfinex","BTCUSD",1664613287618,0.69342538,19357.0,19355.0,0.10231334]
["bitfinex","BTCUSD",1664613288085,0.69342538,19357.0,19355.0,0.10221176]
["bitfinex","BTCUSD",1664613288516,0.65288973,19357.0,19355.0,0.10221176]
["bitfinex","BTCUSD",1664613288732,0.05,19356.0,19355.0,0.02921176]
["bitfinex","BTCUSD",1664613288954,0.7542414,19357.0,19355.0,0.02921176]
["bitfinex","BTCUSD",1664613289179,0.65288973,19357.0,19355.0,0.02921176]
["bitfinex","BTCUSD",1664613289636,0.69342538,19357.0,19355.0,0.10221176]
["bitfinex","BTCUSD",1664613289918,0.65288973,19357.0,19355.0,0.10221176]
["bitfinex","BTCUSD",1664613290138,0.69342538,19357.0,19355.0,0.10221176]
["bitfinex","BTCUSD",1664613290814,0.69342538,19357.0,19355.0,0.02921176]
["bitfinex","BTCUSD",1664613291031,0.6933381,19357.0,19355.0,0.02921176]
["bitfinex","BTCUSD",1664613291486,0.6933381,19357.0,19355.0,0.10221176]
["bitfinex","BTCUSD",1664613292657,0.65280245,19357.0,19355.0,0.10221176]
["bitfinex","BTCUSD",1664613292887,0.65280245,19357.0,19355.0,0.02921176]
["bitfinex","BTCUSD",1664613293514,0.6933381,19357.0,19355.0,0.10221176]
["bitfinex","BTCUSD",1664613294660,0.65280245,19357.0,19355.0,0.10221176]
["bitfinex","BTCUSD",1664613294861,0.65280245,19357.0,19355.0,0.02921176]
["bitfinex","BTCUSD",1664613295009,0.6933381,19357.0,19355.0,0.02921176]
["bitfinex","BTCUSD",1664613295458,0.6933381,19357.0,19355.0,0.10221176]
["bitfinex","BTCUSD",1664613297277,0.6933381,19357.0,19355.0,0.02921176]
["bitfinex","BTCUSD",1664613297534,0.6933381,19357.0,19355.0,0.10221176]
["bitfinex","BTCUSD",1664613298623,0.6933381,19357.0,19355.0,0.02921176]
["bitfinex","BTCUSD",1664613299663,0.6933381,19357.0,19355.0,0.09221176]
["bitfinex","BTCUSD",1664613300857,0.6933381,19357.0,19355.0,0.02921176]
["bitfinex","BTCUSD",1664613301570,0.6933381,19357.0,19355.0,0.09221176]
["bitfinex","BTCUSD",1664613301571,0.75415412,19357.0,19355.0,0.09221176]
["bitfinex","BTCUSD",1664613301780,0.76054051,19357.0,19356.0,0.00502736]
["bitfinex","BTCUSD",1664613302025,0.57065849,19357.0,19356.0,0.00502736]
["bitfinex","BTCUSD",1664613302689,0.57065849,19357.0,19356.0,0.02943315]
["bitfinex","BTCUSD",1664613303127,1.03019265,19357.0,19356.0,0.02943315]
["bitfinex","BTCUSD",1664613303356,1.09100867,19357.0,19356.0,0.02943315]
["bitfinex","BTCUSD",1664613303591,0.79100867,19357.0,19356.0,0.09443315]
["bitfinex","BTCUSD",1664613304428,1.30761667,19357.0,19356.0,0.09443315]
["bitfinex","BTCUSD",1664613304639,1.60761667,19357.0,19356.0,0.09443315]
["bitfinex","BTCUSD",1664613304868,1.60761667,19357.0,19356.0,0.02943315]
["bitfinex","BTCUSD",1664613305194,1.54680065,19357.0,19356.0,0.02943315]
["bitfinex","BTCUSD",1664613305386,1.60761667,19357.0,19356.0,0.02943315]
["bitfinex","BTCUSD",1664613305605,1.60761667,19357.0,19356.0,0.09443315]
["bitfinex","BTCUSD",1664613305802,1.64816705,19357.0,19356.0,0.09443315]
["bitfinex","BTCUSD",1664613306421,1.56708102,19357.0,19356.0,0.09443315]
["bitfinex","BTCUSD",1664613306821,0.52373645,19357.0,19356.0,0.02943315]
["bitfinex","BTCUSD",1664613307030,0.56425907,19357.0,19356.0,0.02943315]
["bitfinex","BTCUSD",1664613307519,0.56425907,19357.0,19356.0,0.09443315]
["bitfinex","BTCUSD",1664613308745,0.56425907,19357.0,19356.0,0.02943315]
["bitfinex","BTCUSD",1664613309002,0.69861148,19357.0,19356.0,0.02943315]
["bitfinex","BTCUSD",1664613309451,0.99861148,19357.0,19356.0,0.09443315]
["bitfinex","BTCUSD",1664613310973,0.99861148,19357.0,19356.0,0.02943315]
["bitfinex","BTCUSD",1664613311199,1.17732733,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613311431,1.23814335,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613311654,0.87732733,19357.0,19356.0,0.09431614]
["bitfinex","BTCUSD",1664613311862,1.17732733,19357.0,19356.0,0.09431614]
["bitfinex","BTCUSD",1664613312137,0.93814335,19357.0,19356.0,0.09431614]
["bitfinex","BTCUSD",1664613312500,1.23595761,19357.0,19356.0,0.09431614]
["bitfinex","BTCUSD",1664613312833,1.05724176,19357.0,19356.0,0.09431614]
["bitfinex","BTCUSD",1664613312993,1.01671914,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613313204,1.09780517,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613313441,1.05724196,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613313660,1.09780517,19357.0,19356.0,0.10831614]
["bitfinex","BTCUSD",1664613314036,1.01671914,19357.0,19356.0,0.10831614]
["bitfinex","BTCUSD",1664613314161,1.05724201,19357.0,19356.0,0.10831614]
["bitfinex","BTCUSD",1664613314373,1.09780517,19357.0,19356.0,0.10831614]
["bitfinex","BTCUSD",1664613314646,1.33404634,19357.0,19356.0,0.10831614]
["bitfinex","BTCUSD",1664613314878,1.33404634,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613314879,2.61270744,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613315696,2.61270744,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613315908,2.66270744,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613316122,2.61270744,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613316681,2.59608604,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613316914,2.61270538,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613317131,2.61270544,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613317359,3.00608604,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613317590,2.1833037,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613317809,2.08595863,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613318012,2.04544063,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613318272,2.1264778,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613318509,2.1764778,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613318731,2.28367683,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613318945,2.53367683,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613319667,2.48367688,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613319793,2.53367688,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613320573,2.89367688,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613320786,2.89367688,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613321376,2.87705746,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613321663,2.89367538,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613322772,2.89367538,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613323203,2.84367538,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613323414,2.78647279,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613323634,2.83647279,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613323870,2.89367533,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613324099,2.79367533,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613324465,2.89367533,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613324673,2.84367533,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613324918,2.84367533,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613325597,2.84367533,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613325833,2.78646994,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613326006,2.72569992,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613326203,2.84367438,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613326442,2.82705746,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613326656,2.84367437,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613326810,2.89367437,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613327558,2.89367437,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613328533,2.97434142,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613328956,2.97434142,19357.0,19356.0,0.02931614]
["bitfinex","BTCUSD",1664613329722,2.97434142,19357.0,19356.0,0.10731614]
["bitfinex","BTCUSD",1664613330619,2.96922843,19357.0,19356.0,0.10240579]
["bitfinex","BTCUSD",1664613330829,2.96922843,19357.0,19356.0,0.02440579]
["bitfinex","BTCUSD",1664613331046,3.86922843,19357.0,19356.0,0.02440579]
["bitfinex","BTCUSD",1664613331258,0.05,19355.0,19354.0,0.26]
["bitfinex","BTCUSD",1664613331513,2.20559756,19355.0,19354.0,0.26]
["bitfinex","BTCUSD",1664613331758,6.19857943,19355.0,19354.0,0.26]
["bitfinex","BTCUSD",1664613331963,6.48496814,19355.0,19354.0,0.26]
["bitfinex","BTCUSD",1664613332352,6.98101219,19355.0,19354.0,0.26]
["bitfinex","BTCUSD",1664613332542,7.62305933,19355.0,19354.0,0.26]
["bitfinex","BTCUSD",1664613332777,8.68817401,19355.0,19354.0,0.26]
["bitfinex","BTCUSD",1664613333691,8.75317401,19355.0,19354.0,0.26]
["bitfinex","BTCUSD",1664613334361,0.05,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613334585,2.50848135,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613334800,2.85848143,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613335241,3.06069806,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613335895,3.06536323,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613336119,3.49569946,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613336346,3.53620296,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613336570,3.39444041,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613336825,3.70444041,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613337288,3.83879282,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613338628,3.78879282,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613339088,4.42575186,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613339365,3.88213629,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664613339602,3.56851473,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613339835,3.50775935,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613340286,3.46727221,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613343669,3.41441588,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613344145,3.08064588,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613344365,3.18064588,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613344818,3.08064588,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613345048,3.0820842,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613345487,3.3820842,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613345927,3.4820842,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613346599,3.3820842,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613346817,3.4320842,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613347083,3.4820842,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613352868,3.3820842,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613354535,3.4820842,19351.0,19350.0,1.01]
["bitfinex","BTCUSD",1664613355662,3.4820842,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613355912,3.3820842,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613356120,3.4820842,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613358651,3.3820842,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613358882,3.4820842,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613359540,3.47598071,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613365399,3.51646785,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613365863,3.57722323,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613367603,3.51646785,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613368628,2.61990162,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613368893,2.57941448,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613370026,2.87941448,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613370200,3.23637391,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613370414,3.27686105,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613371234,3.33761643,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613372054,3.86417798,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613372270,3.90469801,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613373530,3.88081032,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613373744,3.84395823,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613374098,3.90472431,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613374480,3.77956138,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613374697,3.93144983,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613374919,3.77956138,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613377280,3.88089741,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613377721,3.77956138,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613379731,3.86025132,19351.0,19350.0,1.00990328]
["bitfinex","BTCUSD",1664613379955,3.86025132,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613383421,3.0780785,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613383641,2.57586187,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613383850,2.65693842,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613384089,2.57586187,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613384297,2.57624831,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613385197,2.87624831,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613385609,2.79517193,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613386481,2.8762481,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613387873,2.79517193,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613391815,2.89517193,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613392036,2.79517193,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613392714,2.87591605,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613393653,2.97591605,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613394116,2.87591605,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613395018,2.97591605,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613395675,2.87591605,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613397048,2.97591605,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613397274,2.87591605,19351.0,19350.0,1.00978796]
["bitfinex","BTCUSD",1664613398181,0.308232,19350.0,19346.0,1.1489]
["bitfinex","BTCUSD",1664613398308,0.72815956,19349.0,19346.0,1.38442878]
["bitfinex","BTCUSD",1664613398535,0.72815956,19349.0,19346.0,0.33552878]
["bitfinex","BTCUSD",1664613398750,0.13435241,19348.0,19346.0,0.33552878]
["bitfinex","BTCUSD",1664613398967,0.26356541,19348.0,19346.0,0.33552878]
["bitfinex","BTCUSD",1664613399208,0.26356541,19348.0,19347.0,0.487445]
["bitfinex","BTCUSD",1664613399449,0.13435241,19348.0,19347.0,0.487445]
["bitfinex","BTCUSD",1664613399653,0.13435241,19348.0,19347.0,0.124284]
["bitfinex","BTCUSD",1664613400629,0.17488997,19348.0,19347.0,0.124284]
["bitfinex","BTCUSD",1664613405122,0.13435241,19348.0,19347.0,0.482445]
["bitfinex","BTCUSD",1664613405358,0.13435241,19348.0,19347.0,0.124284]
["bitfinex","BTCUSD",1664613412446,0.17488997,19348.0,19347.0,0.124284]
["bitfinex","BTCUSD",1664613413463,0.13435241,19348.0,19347.0,0.124284]
["bitfinex","BTCUSD",1664613413801,0.17488997,19348.0,19347.0,0.124284]
["bitfinex","BTCUSD",1664613414037,0.13435241,19348.0,19347.0,0.124284]
["bitfinex","BTCUSD",1664613415472,0.13435241,19348.0,19347.0,0.482445]
["bitfinex","BTCUSD",1664613415694,0.13435241,19348.0,19347.0,0.124284]
["bitfinex","BTCUSD",1664613417724,0.13435241,19348.0,19347.0,0.482445]
["bitfinex","BTCUSD",1664613418390,0.13435241,19348.0,19347.0,0.124284]
["bitfinex","BTCUSD",1664613420139,0.13435241,19348.0,19347.0,0.482445]
["bitfinex","BTCUSD",1664613420849,0.13435241,19348.0,19347.0,0.124284]
["bitfinex","BTCUSD",1664613422419,0.13435241,19348.0,19347.0,0.482445]
["bitfinex","BTCUSD",1664613422642,0.13435241,19348.0,19347.0,0.12416962]
["bitfinex","BTCUSD",1664613423895,0.13426104,19348.0,19347.0,0.12416962]
["bitfinex","BTCUSD",1664613425442,0.13426104,19348.0,19347.0,0.48233062]
["bitfinex","BTCUSD",1664613426576,0.13426104,19348.0,19347.0,0.12416962]
["bitfinex","BTCUSD",1664613427738,0.13426104,19348.0,19347.0,0.48233062]
["bitfinex","BTCUSD",1664613428441,0.13426104,19348.0,19347.0,0.12416962]
["bitfinex","BTCUSD",1664613429534,0.13426104,19348.0,19347.0,0.48233062]
["bitfinex","BTCUSD",1664613430509,0.13426104,19348.0,19347.0,0.61154962]
["bitfinex","BTCUSD",1664613430909,0.13426104,19348.0,19347.0,0.86998762]
["bitfinex","BTCUSD",1664613431314,0.13426104,19348.0,19347.0,0.51182662]
["bitfinex","BTCUSD",1664613431846,0.13426104,19348.0,19347.0,0.86998762]
["bitfinex","BTCUSD",1664613432452,0.13426104,19348.0,19347.0,0.51182662]
["bitfinex","BTCUSD",1664613432763,0.13426104,19348.0,19347.0,0.86998762]
["bitfinex","BTCUSD",1664613442027,0.13426104,19348.0,19347.0,1.24752174]
["bitfinex","BTCUSD",1664613442248,0.13426104,19348.0,19347.0,0.86998762]
["bitfinex","BTCUSD",1664613442748,0.13426104,19348.0,19347.0,1.24752174]
["bitfinex","BTCUSD",1664613444395,0.13426104,19348.0,19347.0,0.51182662]
["bitfinex","BTCUSD",1664613444743,0.13426104,19348.0,19347.0,0.86998762]
["bitfinex","BTCUSD",1664613445421,0.13426104,19348.0,19347.0,1.24752174]
["bitfinex","BTCUSD",1664613446070,0.13426104,19348.0,19347.0,0.86998762]
["bitfinex","BTCUSD",1664613446286,0.13426104,19348.0,19347.0,0.51182662]
["bitfinex","BTCUSD",1664613446498,0.13426104,19348.0,19347.0,0.86998762]
["bitfinex","BTCUSD",1664613446675,0.13426104,19348.0,19347.0,0.51182662]
["bitfinex","BTCUSD",1664613447140,0.13426104,19348.0,19347.0,0.86998762]
["bitfinex","BTCUSD",1664613447523,0.13426104,19348.0,19347.0,0.51182662]
["bitfinex","BTCUSD",1664613447781,0.13426104,19348.0,19347.0,0.87761269]
["bitfinex","BTCUSD",1664613448678,0.13426104,19348.0,19347.0,1.25514681]
["bitfinex","BTCUSD",1664613449340,0.13426104,19348.0,19347.0,0.87761269]
["bitfinex","BTCUSD",1664613449607,0.13426104,19348.0,19347.0,0.51945169]
["bitfinex","BTCUSD",1664613450282,0.13426104,19348.0,19347.0,0.87761269]
["bitfinex","BTCUSD",1664613450504,0.13426104,19348.0,19347.0,0.51945169]
["bitfinex","BTCUSD",1664613450745,0.13426104,19348.0,19347.0,0.87761269]
["bitfinex","BTCUSD",1664613451262,0.13426104,19348.0,19347.0,0.87754928]
["bitfinex","BTCUSD",1664613453115,0.13426104,19348.0,19347.0,0.51938828]
["bitfinex","BTCUSD",1664613454115,0.13426104,19348.0,19347.0,0.87754928]
["bitfinex","BTCUSD",1664613454534,0.13426104,19348.0,19347.0,0.51938828]
["bitfinex","BTCUSD",1664613455039,0.13426104,19348.0,19347.0,0.87754928]
["bitfinex","BTCUSD",1664613455259,0.13426104,19348.0,19347.0,0.51938828]
["bitfinex","BTCUSD",1664613455782,0.13426104,19348.0,19347.0,0.26095028]
["bitfinex","BTCUSD",1664613456458,0.13426104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613457327,0.13426104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613458692,0.13426104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613458927,0.13426104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613459383,0.13426104,19348.0,19347.0,1.7719594]
["bitfinex","BTCUSD",1664613459599,0.13426104,19348.0,19347.0,1.2550834]
["bitfinex","BTCUSD",1664613462070,0.13426104,19348.0,19347.0,2.28369084]
["bitfinex","BTCUSD",1664613468344,0.13426104,19348.0,19347.0,2.36269084]
["bitfinex","BTCUSD",1664613469554,0.13426104,19348.0,19347.0,2.28369084]
["bitfinex","BTCUSD",1664613469756,0.13426104,19348.0,19347.0,2.77476445]
["bitfinex","BTCUSD",1664613470482,0.13426104,19348.0,19347.0,3.34536445]
["bitfinex","BTCUSD",1664613470705,0.13426104,19348.0,19347.0,2.98720345]
["bitfinex","BTCUSD",1664613470925,0.13426104,19348.0,19347.0,3.34536445]
["bitfinex","BTCUSD",1664613471144,0.13426104,19348.0,19347.0,3.39536445]
["bitfinex","BTCUSD",1664613471590,0.13426104,19348.0,19347.0,3.31836445]
["bitfinex","BTCUSD",1664613472238,0.13426104,19348.0,19347.0,3.34736445]
["bitfinex","BTCUSD",1664613472453,0.13426104,19348.0,19347.0,3.29736445]
["bitfinex","BTCUSD",1664613472667,0.13426104,19348.0,19347.0,3.34736445]
["bitfinex","BTCUSD",1664613472973,0.13426104,19348.0,19347.0,3.39736445]
["bitfinex","BTCUSD",1664613473409,0.13426104,19348.0,19347.0,3.29736445]
["bitfinex","BTCUSD",1664613473614,0.13426104,19348.0,19347.0,3.21836445]
["bitfinex","BTCUSD",1664613474310,0.13426104,19348.0,19347.0,3.28636445]
["bitfinex","BTCUSD",1664613475428,0.13426104,19348.0,19347.0,2.90269084]
["bitfinex","BTCUSD",1664613475639,0.13426104,19348.0,19347.0,2.83469084]
["bitfinex","BTCUSD",1664613476307,0.13426104,19348.0,19347.0,2.90269084]
["bitfinex","BTCUSD",1664613477715,0.13426104,19348.0,19347.0,1.90615672]
["bitfinex","BTCUSD",1664613478129,0.13426104,19348.0,19347.0,2.28369084]
["bitfinex","BTCUSD",1664613478249,0.13426104,19348.0,19347.0,2.35169084]
["bitfinex","BTCUSD",1664613479423,0.13426104,19348.0,19347.0,2.35909084]
["bitfinex","BTCUSD",1664613479649,0.13426104,19348.0,19347.0,2.29109084]
["bitfinex","BTCUSD",1664613480210,0.13426104,19348.0,19347.0,2.35909084]
["bitfinex","BTCUSD",1664613480440,0.13426104,19348.0,19347.0,1.98155672]
["bitfinex","BTCUSD",1664613480699,0.13426104,19348.0,19347.0,2.35909084]
["bitfinex","BTCUSD",1664613481698,0.13426104,19348.0,19347.0,2.29109084]
["bitfinex","BTCUSD",1664613482304,0.13426104,19348.0,19347.0,2.35909084]
["bitfinex","BTCUSD",1664613483694,0.13426104,19348.0,19347.0,2.29109084]
["bitfinex","BTCUSD",1664613484402,0.13426104,19348.0,19347.0,2.35909084]
["bitfinex","BTCUSD",1664613485621,0.13426104,19348.0,19347.0,2.29109084]
["bitfinex","BTCUSD",1664613486424,0.13426104,19348.0,19347.0,2.35909084]
["bitfinex","BTCUSD",1664613487729,0.13426104,19348.0,19347.0,2.29109084]
["bitfinex","BTCUSD",1664613488478,0.13426104,19348.0,19347.0,2.35909084]
["bitfinex","BTCUSD",1664613489788,0.13426104,19348.0,19347.0,2.29109084]
["bitfinex","BTCUSD",1664613490232,0.13426104,19348.0,19347.0,1.55539572]
["bitfinex","BTCUSD",1664613490359,0.13426104,19348.0,19347.0,1.98155672]
["bitfinex","BTCUSD",1664613491499,0.13426104,19348.0,19347.0,2.35909084]
["bitfinex","BTCUSD",1664613491709,0.13426104,19348.0,19347.0,2.29109084]
["bitfinex","BTCUSD",1664613492307,0.13426104,19348.0,19347.0,2.35909084]
["bitfinex","BTCUSD",1664613492517,0.03426104,19348.0,19347.0,2.35909084]
["bitfinex","BTCUSD",1664613493248,0.03426104,19348.0,19347.0,1.98155672]
["bitfinex","BTCUSD",1664613493453,0.03426104,19348.0,19347.0,2.35820538]
["bitfinex","BTCUSD",1664613493667,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613494505,0.03426104,19348.0,19347.0,2.35820538]
["bitfinex","BTCUSD",1664613496132,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613496348,0.03426104,19348.0,19347.0,2.35820538]
["bitfinex","BTCUSD",1664613497599,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613498051,0.03426104,19348.0,19347.0,1.91355672]
["bitfinex","BTCUSD",1664613498478,0.03426104,19348.0,19347.0,1.62339572]
["bitfinex","BTCUSD",1664613499182,0.03426104,19348.0,19347.0,1.98155672]
["bitfinex","BTCUSD",1664613499418,0.03426104,19348.0,19347.0,1.10651972]
["bitfinex","BTCUSD",1664613499905,0.03426104,19348.0,19347.0,1.03851972]
["bitfinex","BTCUSD",1664613500121,0.03426104,19348.0,19347.0,1.39668072]
["bitfinex","BTCUSD",1664613500562,0.03426104,19348.0,19347.0,1.46468072]
["bitfinex","BTCUSD",1664613501694,0.03426104,19348.0,19347.0,1.39668072]
["bitfinex","BTCUSD",1664613502503,0.03426104,19348.0,19347.0,1.46468072]
["bitfinex","BTCUSD",1664613503767,0.03426104,19348.0,19347.0,1.13824272]
["bitfinex","BTCUSD",1664613504029,0.03426104,19348.0,19347.0,1.00902372]
["bitfinex","BTCUSD",1664613504493,0.03426104,19348.0,19347.0,1.07702372]
["bitfinex","BTCUSD",1664613504943,0.03426104,19348.0,19347.0,0.71886272]
["bitfinex","BTCUSD",1664613505172,0.03426104,19348.0,19347.0,1.06962372]
["bitfinex","BTCUSD",1664613505749,0.03426104,19348.0,19347.0,0.64346272]
["bitfinex","BTCUSD",1664613505967,0.03426104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613506543,0.03426104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613506768,0.03426104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613506880,0.03426104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613507585,0.03426104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613508030,0.03426104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613508476,0.03426104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613508712,0.03426104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613509370,0.03426104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613509585,0.03426104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613509803,0.03426104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613510231,0.03426104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613510446,0.03426104,19348.0,19347.0,0.68711128]
["bitfinex","BTCUSD",1664613511634,0.03426104,19348.0,19347.0,0.61911128]
["bitfinex","BTCUSD",1664613511874,0.03426104,19348.0,19347.0,0.26095028]
["bitfinex","BTCUSD",1664613512557,0.03426104,19348.0,19347.0,0.32895028]
["bitfinex","BTCUSD",1664613512806,0.03426104,19348.0,19347.0,0.68711128]
["bitfinex","BTCUSD",1664613513009,0.03426104,19348.0,19347.0,0.32895028]
["bitfinex","BTCUSD",1664613513237,0.03426104,19348.0,19347.0,0.68711128]
["bitfinex","BTCUSD",1664613513888,0.03426104,19348.0,19347.0,0.61911128]
["bitfinex","BTCUSD",1664613514093,0.03426104,19348.0,19347.0,0.26095028]
["bitfinex","BTCUSD",1664613514334,0.03426104,19348.0,19347.0,0.61911128]
["bitfinex","BTCUSD",1664613514547,0.03426104,19348.0,19347.0,0.68711128]
["bitfinex","BTCUSD",1664613515718,0.03426104,19348.0,19347.0,0.61911128]
["bitfinex","BTCUSD",1664613516147,0.03426104,19348.0,19347.0,1.51489138]
["bitfinex","BTCUSD",1664613516378,0.03426104,19348.0,19347.0,1.77332938]
["bitfinex","BTCUSD",1664613516592,0.03426104,19348.0,19347.0,1.84132938]
["bitfinex","BTCUSD",1664613516809,0.03426104,19348.0,19347.0,1.48316838]
["bitfinex","BTCUSD",1664613517037,0.03426104,19348.0,19347.0,2.35820538]
["bitfinex","BTCUSD",1664613517906,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613518550,0.03426104,19348.0,19347.0,2.35820538]
["bitfinex","BTCUSD",1664613519842,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613520587,0.03426104,19348.0,19347.0,2.36920538]
["bitfinex","BTCUSD",1664613521893,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613522338,0.03426104,19348.0,19347.0,1.93204438]
["bitfinex","BTCUSD",1664613522595,0.03426104,19348.0,19347.0,2.36920538]
["bitfinex","BTCUSD",1664613523873,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613524083,0.03426104,19348.0,19347.0,1.91355672]
["bitfinex","BTCUSD",1664613524309,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613524581,0.03426104,19348.0,19347.0,2.36920538]
["bitfinex","BTCUSD",1664613525878,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613526535,0.03426104,19348.0,19347.0,2.36920538]
["bitfinex","BTCUSD",1664613527700,0.03426104,19348.0,19347.0,1.99255672]
["bitfinex","BTCUSD",1664613527938,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613528607,0.03426104,19348.0,19347.0,2.36920538]
["bitfinex","BTCUSD",1664613529919,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613530620,0.03426104,19348.0,19347.0,2.01104438]
["bitfinex","BTCUSD",1664613530838,0.03426104,19348.0,19347.0,2.36920538]
["bitfinex","BTCUSD",1664613531967,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613532631,0.03426104,19348.0,19347.0,2.36920538]
["bitfinex","BTCUSD",1664613534070,0.03426104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613534761,0.03426104,19348.0,19347.0,2.36920538]
["bitfinex","BTCUSD",1664613535877,0.03426104,19348.0,19347.0,1.91355672]
["bitfinex","BTCUSD",1664613536097,0.03406104,19348.0,19347.0,1.55539572]
["bitfinex","BTCUSD",1664613536337,0.03406104,19348.0,19347.0,1.91355672]
["bitfinex","BTCUSD",1664613536579,0.03406104,19348.0,19347.0,1.03851972]
["bitfinex","BTCUSD",1664613536805,0.03406104,19348.0,19347.0,1.11751972]
["bitfinex","BTCUSD",1664613537019,0.03406104,19348.0,19347.0,1.47568072]
["bitfinex","BTCUSD",1664613537913,0.03406104,19348.0,19347.0,1.03851972]
["bitfinex","BTCUSD",1664613538289,0.03406104,19348.0,19347.0,1.39668072]
["bitfinex","BTCUSD",1664613538483,0.03406104,19348.0,19347.0,0.51938828]
["bitfinex","BTCUSD",1664613538692,0.03406104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613539375,0.03406104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613539632,0.03406104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613539847,0.03406104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613540008,0.03406104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613540654,0.03406104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613540903,0.03406104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613541929,0.03406104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613542153,0.03406104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613542369,0.03406104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613542586,0.03406104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613542805,0.03406104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613543025,0.03406104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613544004,0.03406104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613544690,0.03406104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613546127,0.03406104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613546356,0.03406104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613546855,0.03406104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613547923,0.03406104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613548120,0.03406104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613548788,0.03406104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613549945,0.03406104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613550172,0.03406104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613550327,0.03406104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613550723,0.03406104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613552150,0.03406104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613552860,0.03396104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613553588,0.03396104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613553805,0.03396104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613554041,0.03396104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613554293,0.03396104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613554511,0.03396104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613554732,0.03396104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613555889,0.03396104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613556206,0.03396104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613556640,0.03396104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613556894,0.03396104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613557965,0.03396104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613558171,0.03396104,19348.0,19347.0,0.48989228]
["bitfinex","BTCUSD",1664613558639,0.03396104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613558854,0.03396104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613559538,0.03396104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613559883,0.03396104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613560806,0.03396104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613560953,0.03396104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613561864,0.03396104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613562256,0.03396104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613562714,0.03396104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613564037,0.03396104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613564777,0.03396104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613565010,0.03396104,19348.0,19347.0,0.55789228]
["bitfinex","BTCUSD",1664613565448,0.03396104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613566114,0.03396104,19348.0,19347.0,0.13173128]
["bitfinex","BTCUSD",1664613566350,0.03396104,19348.0,19347.0,1.50749138]
["bitfinex","BTCUSD",1664613566575,0.03396104,19348.0,19347.0,2.28280538]
["bitfinex","BTCUSD",1664613566804,0.03396104,19348.0,19347.0,2.35980538]
["bitfinex","BTCUSD",1664613567519,0.03396104,19348.0,19347.0,2.36720538]
["bitfinex","BTCUSD",1664613568175,0.03396104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613568725,0.03396104,19348.0,19347.0,2.36920538]
["bitfinex","BTCUSD",1664613570098,0.03396104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613570751,0.03396104,19348.0,19347.0,1.63439572]
["bitfinex","BTCUSD",1664613571163,0.03396104,19348.0,19347.0,2.36920538]
["bitfinex","BTCUSD",1664613571616,0.03396104,19348.0,19347.0,1.99255672]
["bitfinex","BTCUSD",1664613572061,0.03396104,19348.0,19347.0,2.29020538]
["bitfinex","BTCUSD",1664613572547,0.03396104,19348.0,19347.0,1.55539572]
["bitfinex","BTCUSD",1664613572737,0.03396104,19348.0,19347.0,1.63239572]
["bitfinex","BTCUSD",1664613572973,0.03396104,19348.0,19347.0,1.99055672]
["bitfinex","BTCUSD",1664613574588,0.03396104,19348.0,19347.0,1.91355672]
["bitfinex","BTCUSD",1664613574813,0.03396104,19348.0,19347.0,1.99055672]
["bitfinex","BTCUSD",1664613575379,0.03396104,19348.0,19347.0,1.63239572]
["bitfinex","BTCUSD",1664613575602,0.03396104,19348.0,19347.0,1.11551972]
["bitfinex","BTCUSD",1664613575814,0.03396104,19348.0,19347.0,1.10811972]
["bitfinex","BTCUSD",1664613576214,0.03396104,19348.0,19347.0,1.03111972]
["bitfinex","BTCUSD",1664613576885,0.03396104,19348.0,19347.0,1.45728072]
["bitfinex","BTCUSD",1664613577105,0.03396104,19348.0,19347.0,1.09911972]
["bitfinex","BTCUSD",1664613577657,0.03396104,19348.0,19347.0,1.45728072]
["bitfinex","BTCUSD",1664613577785,0.03396104,19348.0,19347.0,1.09911972]
["bitfinex","BTCUSD",1664613577995,0.03396104,19348.0,19347.0,1.03111972]
["bitfinex","BTCUSD",1664613578630,0.03396104,19348.0,19347.0,1.38928072]
["bitfinex","BTCUSD",1664613578868,0.03396104,19348.0,19347.0,1.09911972]
["bitfinex","BTCUSD",1664613579392,0.03396104,19348.0,19347.0,1.45728072]
["bitfinex","BTCUSD",1664613579511,0.03396104,19348.0,19347.0,1.09911972]
["bitfinex","BTCUSD",1664613579735,0.03396104,19348.0,19347.0,1.45728072]
["bitfinex","BTCUSD",1664613579949,0.03396104,19348.0,19347.0,1.38928072]
["bitfinex","BTCUSD",1664613580221,0.03396104,19348.0,19347.0,1.03111972]
["bitfinex","BTCUSD",1664613580438,0.03396104,19348.0,19347.0,1.38928072]
["bitfinex","BTCUSD",1664613580677,0.03396104,19348.0,19347.0,1.03111972]
["bitfinex","BTCUSD",1664613580887,0.03396104,19348.0,19347.0,1.45728072]
["bitfinex","BTCUSD",1664613581383,0.03396104,19348.0,19347.0,1.09911972]
["bitfinex","BTCUSD",1664613581649,0.03396104,19348.0,19347.0,1.45728072]
["bitfinex","BTCUSD",1664613582083,0.03396104,19348.0,19347.0,1.38928072]
["bitfinex","BTCUSD",1664613582455,0.03396104,19348.0,19347.0,1.03111972]
["bitfinex","BTCUSD",1664613582932,0.03396104,19348.0,19347.0,1.09911972]
["bitfinex","BTCUSD",1664613583769,0.03396104,19348.0,19347.0,1.19884272]
["bitfinex","BTCUSD",1664613583986,0.03396104,19348.0,19347.0,0.71146272]
["bitfinex","BTCUSD",1664613584451,0.03396104,19348.0,19347.0,0.64346272]
["bitfinex","BTCUSD",1664613584672,0.03396104,19348.0,19347.0,1.00162372]
["bitfinex","BTCUSD",1664613584889,0.03396104,19348.0,19347.0,1.06962372]
["bitfinex","BTCUSD",1664613585345,0.03396104,19348.0,19347.0,0.71146272]
["bitfinex","BTCUSD",1664613586123,0.03396104,19348.0,19347.0,0.64346272]
["bitfinex","BTCUSD",1664613586823,0.03396104,19348.0,19347.0,0.71146272]
["bitfinex","BTCUSD",1664613587213,0.03396104,19348.0,19347.0,1.06962372]
["bitfinex","BTCUSD",1664613587457,0.03396104,19348.0,19347.0,0.71146272]
["bitfinex","BTCUSD",1664613588055,0.03396104,19348.0,19347.0,0.64346272]
["bitfinex","BTCUSD",1664613588919,0.03396104,19348.0,19347.0,1.06962372]
["bitfinex","BTCUSD",1664613589621,0.03396104,19348.0,19347.0,0.71146272]
["bitfinex","BTCUSD",1664613590009,0.03396104,19348.0,19347.0,0.64346272]
["bitfinex","BTCUSD",1664613591042,0.03396104,19348.0,19347.0,0.71146272]
["bitfinex","BTCUSD",1664613592224,0.03396104,19348.0,19347.0,1.00162372]
["bitfinex","BTCUSD",1664613592919,0.03396104,19348.0,19347.0,1.06962372]
["bitfinex","BTCUSD",1664613593140,0.03396104,19348.0,19347.0,0.71146272]
["bitfinex","BTCUSD",1664613594111,0.03396104,19348.0,19347.0,0.64346272]
["bitfinex","BTCUSD",1664613594337,0.03396104,19348.0,19347.0,1.00162372]
["bitfinex","BTCUSD",1664613594970,0.03396104,19348.0,19347.0,0.71146272]
["bitfinex","BTCUSD",1664613596199,0.03396104,19348.0,19347.0,0.64346272]
["bitfinex","BTCUSD",1664613596876,0.03396104,19348.0,19347.0,0.71146272]
["bitfinex","BTCUSD",1664613598288,0.03396104,19348.0,19347.0,1.00162372]
["bitfinex","BTCUSD",1664613598511,0.03396104,19348.0,19347.0,0.64346272]
["bitfinex","BTCUSD",1664613598870,0.03396104,19348.0,19347.0,0.71146272]
["bitfinex","BTCUSD",1664613599562,0.03396104,19348.0,19347.0,1.06962372]
["bitfinex","BTCUSD",1664613600249,0.03396104,19348.0,19347.0,1.00162372]
["bitfinex","BTCUSD",1664613600865,0.03396104,19348.0,19347.0,0.71146272]
["bitfinex","BTCUSD",1664613601679,0.03396104,19348.0,19347.0,0.19973128]
["bitfinex","BTCUSD",1664613602130,0.0507173,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613602368,0.1799293,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613602582,0.9552023,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613602815,0.9552023,19348.0,19347.0,0.36566721]
["bitfinex","BTCUSD",1664613603059,0.9552023,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613603514,0.9552023,19348.0,19347.0,0.44466721]
["bitfinex","BTCUSD",1664613603738,0.9552023,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613604180,0.9552023,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613604406,0.4383533,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613604863,0.4383533,19348.0,19347.0,0.36566721]
["bitfinex","BTCUSD",1664613605084,0.42159704,19348.0,19347.0,0.44466721]
["bitfinex","BTCUSD",1664613605298,0.42159704,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613606068,0.42159704,19348.0,19347.0,0.36566721]
["bitfinex","BTCUSD",1664613606291,0.42159704,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613607044,0.42159704,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613607512,0.5417054,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613608190,0.5417054,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613608383,0.42159704,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613609102,0.03396104,19348.0,19347.0,1.83721431]
["bitfinex","BTCUSD",1664613609547,0.03396104,19348.0,19347.0,1.47905331]
["bitfinex","BTCUSD",1664613609770,0.03396104,19348.0,19347.0,1.10240465]
["bitfinex","BTCUSD",1664613609987,0.03396104,19348.0,19347.0,1.40594565]
["bitfinex","BTCUSD",1664613610214,0.03396104,19348.0,19347.0,1.70359431]
["bitfinex","BTCUSD",1664613610425,0.03396104,19348.0,19347.0,1.32694565]
["bitfinex","BTCUSD",1664613610720,0.03396104,19348.0,19347.0,0.96878465]
["bitfinex","BTCUSD",1664613610902,0.03396104,19348.0,19347.0,1.40594565]
["bitfinex","BTCUSD",1664613611552,0.03396104,19348.0,19347.0,1.04038465]
["bitfinex","BTCUSD",1664613611819,0.03396104,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613612257,0.03396104,19348.0,19347.0,0.36566721]
["bitfinex","BTCUSD",1664613612469,0.03396104,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613613121,0.03396104,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613614327,0.03396104,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613614990,0.03396104,19348.0,19347.0,0.21572521]
["bitfinex","BTCUSD",1664613615213,0.03396104,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613616097,0.03396104,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613616318,0.03396104,19348.0,19347.0,0.36566721]
["bitfinex","BTCUSD",1664613616557,0.03396104,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613617007,0.03396104,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613618364,0.03396104,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613618954,0.03396104,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613620242,0.03396104,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613620974,0.03396104,19348.0,19347.0,0.44466721]
["bitfinex","BTCUSD",1664613621236,0.03396104,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613621420,0.03396104,19348.0,19347.0,0.44466721]
["bitfinex","BTCUSD",1664613621647,0.03396104,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613622161,0.03396104,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613622963,0.03396104,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613623625,0.03396104,19348.0,19347.0,0.44466721]
["bitfinex","BTCUSD",1664613624229,0.03396104,19348.0,19347.0,0.36566721]
["bitfinex","BTCUSD",1664613624832,0.03396104,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613625051,0.03396104,19348.0,19347.0,0.44466721]
["bitfinex","BTCUSD",1664613625271,0.03396104,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613626199,0.03396104,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613626872,0.03396104,19348.0,19347.0,0.36566721]
["bitfinex","BTCUSD",1664613627089,0.03396104,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613628263,0.03396104,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613628704,0.03396104,19348.0,19347.0,0.36566721]
["bitfinex","BTCUSD",1664613628926,0.03396104,19348.0,19347.0,0.00750621]
["bitfinex","BTCUSD",1664613629142,0.03396104,19348.0,19347.0,0.08650621]
["bitfinex","BTCUSD",1664613630208,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613631089,0.03396104,19348.0,19347.0,0.44736721]
["bitfinex","BTCUSD",1664613631297,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613632205,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613633160,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613633469,0.03396104,19348.0,19347.0,0.44736721]
["bitfinex","BTCUSD",1664613633698,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613634386,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613634603,0.03396104,19348.0,19347.0,0.36836721]
["bitfinex","BTCUSD",1664613635055,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613635784,0.03396104,19348.0,19347.0,0.44736721]
["bitfinex","BTCUSD",1664613635979,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613636353,0.03396104,19348.0,19347.0,0.36836721]
["bitfinex","BTCUSD",1664613636791,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613637033,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613638373,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613639073,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613640256,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613640473,0.03396104,19348.0,19347.0,0.13942521]
["bitfinex","BTCUSD",1664613641164,0.03396104,19348.0,19347.0,0.21842521]
["bitfinex","BTCUSD",1664613642317,0.03396104,19348.0,19347.0,0.13942521]
["bitfinex","BTCUSD",1664613643205,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613643679,0.03396104,19348.0,19347.0,0.44736721]
["bitfinex","BTCUSD",1664613643892,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613644427,0.03396104,19348.0,19347.0,0.13942521]
["bitfinex","BTCUSD",1664613645061,0.03396104,19348.0,19347.0,0.21842521]
["bitfinex","BTCUSD",1664613646607,0.03396104,19348.0,19347.0,0.49758621]
["bitfinex","BTCUSD",1664613646824,0.03396104,19348.0,19347.0,0.13942521]
["bitfinex","BTCUSD",1664613647273,0.03396104,19348.0,19347.0,0.21842521]
["bitfinex","BTCUSD",1664613648393,0.03396104,19348.0,19347.0,0.13942521]
["bitfinex","BTCUSD",1664613649289,0.03396104,19348.0,19347.0,0.21842521]
["bitfinex","BTCUSD",1664613650179,0.03396104,19348.0,19347.0,0.57658621]
["bitfinex","BTCUSD",1664613650398,0.03396104,19348.0,19347.0,0.49758621]
["bitfinex","BTCUSD",1664613650551,0.03396104,19348.0,19347.0,0.13942521]
["bitfinex","BTCUSD",1664613651173,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613652530,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613653207,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613653642,0.03396104,19348.0,19347.0,0.44736721]
["bitfinex","BTCUSD",1664613654064,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613654503,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613655265,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613655694,0.03396104,19348.0,19347.0,0.44736721]
["bitfinex","BTCUSD",1664613656435,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613657326,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613658237,0.03396104,19348.0,19347.0,0.21842521]
["bitfinex","BTCUSD",1664613658450,0.03396104,19348.0,19347.0,0.49758621]
["bitfinex","BTCUSD",1664613658669,0.03396104,19348.0,19347.0,0.13942521]
["bitfinex","BTCUSD",1664613658920,0.03396104,19348.0,19347.0,0.49758621]
["bitfinex","BTCUSD",1664613659137,0.03396104,19348.0,19347.0,0.57658621]
["bitfinex","BTCUSD",1664613659361,0.03396104,19348.0,19347.0,0.21842521]
["bitfinex","BTCUSD",1664613660480,0.03396104,19348.0,19347.0,0.13942521]
["bitfinex","BTCUSD",1664613660704,0.03396104,19348.0,19347.0,0.49758621]
["bitfinex","BTCUSD",1664613660920,0.03396104,19348.0,19347.0,0.13942521]
["bitfinex","BTCUSD",1664613661269,0.03396104,19348.0,19347.0,0.21842521]
["bitfinex","BTCUSD",1664613662417,0.03396104,19348.0,19347.0,0.13942521]
["bitfinex","BTCUSD",1664613663285,0.03396104,19348.0,19347.0,0.21842521]
["bitfinex","BTCUSD",1664613663502,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613664441,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613664679,0.03396104,19348.0,19347.0,0.36836721]
["bitfinex","BTCUSD",1664613664806,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613665029,0.03396104,19348.0,19347.0,0.36836721]
["bitfinex","BTCUSD",1664613665240,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613666512,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613666732,0.03396104,19348.0,19347.0,0.36836721]
["bitfinex","BTCUSD",1664613666944,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613667325,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613667716,0.03396104,19348.0,19347.0,0.44736721]
["bitfinex","BTCUSD",1664613667954,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613668433,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613669242,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613670584,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613671252,0.03396104,19348.0,19347.0,0.08920621]
["bitfinex","BTCUSD",1664613672632,0.03396104,19348.0,19347.0,0.01020621]
["bitfinex","BTCUSD",1664613672856,0.03396104,19348.0,19347.0,0.00520621]
["bitfinex","BTCUSD",1664613673305,0.03396104,19348.0,19347.0,0.08420621]
["bitfinex","BTCUSD",1664613673529,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613674662,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613675319,0.16317304,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613676239,0.16317304,19348.0,19347.0,0.4458395]
["bitfinex","BTCUSD",1664613676466,0.16317304,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613676704,0.16317304,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613677386,0.16317304,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613678938,0.16317304,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613679482,0.16317304,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613680456,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613681200,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613682655,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613683372,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613684681,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613685319,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613686553,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613687493,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613688295,0.14004887,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613688521,0.14004887,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613688731,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613689402,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613689632,0.16317304,19348.0,19347.0,0.4458395]
["bitfinex","BTCUSD",1664613690215,0.16317304,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613690770,0.16317304,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613691416,0.16317304,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613692700,0.16317304,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613693362,0.16317304,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613694019,0.03396104,19348.0,19347.0,0.4458395]
["bitfinex","BTCUSD",1664613694324,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613694752,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613695330,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613696630,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613697438,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613698407,0.03396104,19348.0,19347.0,0.4458395]
["bitfinex","BTCUSD",1664613698649,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613699515,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613700654,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613701394,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613702640,0.03396104,19348.0,19347.0,0.3668395]
["bitfinex","BTCUSD",1664613702856,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613703494,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613704717,0.03396104,19348.0,19347.0,0.0086785]
["bitfinex","BTCUSD",1664613705465,0.03396104,19348.0,19347.0,0.0876785]
["bitfinex","BTCUSD",1664613705709,0.03396104,19348.0,19347.0,0.59940994]
["bitfinex","BTCUSD",1664613705921,0.03396104,19348.0,19347.0,1.34522794]
["bitfinex","BTCUSD",1664613706421,0.03396104,19348.0,19347.0,0.98706694]
["bitfinex","BTCUSD",1664613706633,0.03396104,19348.0,19347.0,1.26622794]
["bitfinex","BTCUSD",1664613707078,0.03396104,19348.0,19347.0,0.90806694]
["bitfinex","BTCUSD",1664613707291,0.03396104,19348.0,19347.0,1.34522794]
["bitfinex","BTCUSD",1664613708666,0.03396104,19348.0,19347.0,1.27362794]
["bitfinex","BTCUSD",1664613709571,0.03396104,19348.0,19347.0,1.35262794]
["bitfinex","BTCUSD",1664613710801,0.03396104,19348.0,19347.0,1.27362794]
["bitfinex","BTCUSD",1664613711454,0.03396104,19348.0,19347.0,1.35262794]
["bitfinex","BTCUSD",1664613712684,0.03396104,19348.0,19347.0,1.27362794]
["bitfinex","BTCUSD",1664613712899,0.03396104,19348.0,19347.0,0.91546694]
["bitfinex","BTCUSD",1664613713088,0.03396104,19348.0,19347.0,1.27362794]
["bitfinex","BTCUSD",1664613713522,0.03396104,19348.0,19347.0,0.99446694]
["bitfinex","BTCUSD",1664613714679,0.03396104,19348.0,19347.0,0.91546694]
["bitfinex","BTCUSD",1664613715563,0.03396104,19348.0,19347.0,0.99446694]
["bitfinex","BTCUSD",1664613716659,0.03396104,19348.0,19347.0,0.91546694]
["bitfinex","BTCUSD",1664613717477,0.03396104,19348.0,19347.0,0.99446694]
["bitfinex","BTCUSD",1664613718467,0.03396104,19348.0,19347.0,0.9989544]
["bitfinex","BTCUSD",1664613718679,0.03396104,19348.0,19347.0,0.9199544]
["bitfinex","BTCUSD",1664613719361,0.03396104,19348.0,19347.0,0.9989544]
["bitfinex","BTCUSD",1664613720245,0.03396104,19348.0,19347.0,1.3571154]
["bitfinex","BTCUSD",1664613720894,0.03396104,19348.0,19347.0,0.9199544]
["bitfinex","BTCUSD",1664613721143,0.03396104,19348.0,19347.0,1.2781154]
["bitfinex","BTCUSD",1664613721372,0.03396104,19348.0,19347.0,1.3571154]
["bitfinex","BTCUSD",1664613721809,0.03396104,19348.0,19347.0,0.9989544]
["bitfinex","BTCUSD",1664613722261,0.03396104,19348.0,19347.0,1.3571154]
["bitfinex","BTCUSD",1664613722692,0.03396104,19348.0,19347.0,0.9199544]
["bitfinex","BTCUSD",1664613723401,0.03396104,19348.0,19347.0,0.9989544]
["bitfinex","BTCUSD",1664613724541,0.03396104,19348.0,19347.0,1.3571154]
["bitfinex","BTCUSD",1664613724769,0.03396104,19348.0,19347.0,0.9199544]
["bitfinex","BTCUSD",1664613725546,0.03396104,19348.0,19347.0,0.9989544]
["bitfinex","BTCUSD",1664613725901,0.03396104,19348.0,19347.0,1.3571154]
["bitfinex","BTCUSD",1664613726113,0.03396104,19348.0,19347.0,0.9989544]
["bitfinex","BTCUSD",1664613726702,0.03396104,19348.0,19347.0,0.9199544]
["bitfinex","BTCUSD",1664613726845,0.03396104,19348.0,19347.0,1.2781154]
["bitfinex","BTCUSD",1664613727287,0.03396104,19348.0,19347.0,0.9199544]
["bitfinex","BTCUSD",1664613727495,0.03396104,19348.0,19347.0,1.3571154]
["bitfinex","BTCUSD",1664613727918,0.03396104,19348.0,19347.0,0.9989544]
["bitfinex","BTCUSD",1664613728776,0.03396104,19348.0,19347.0,0.9199544]
["bitfinex","BTCUSD",1664613728995,0.03396104,19348.0,19347.0,1.2781154]
["bitfinex","BTCUSD",1664613729386,0.03396104,19348.0,19347.0,0.9989544]
["bitfinex","BTCUSD",1664613730804,0.03396104,19348.0,19347.0,1.2781154]
["bitfinex","BTCUSD",1664613731032,0.03396104,19348.0,19347.0,0.9199544]
["bitfinex","BTCUSD",1664613731591,0.03396104,19348.0,19347.0,0.9989544]
["bitfinex","BTCUSD",1664613732687,0.03396104,19348.0,19347.0,0.5248974]
["bitfinex","BTCUSD",1664613733136,0.03396104,19348.0,19347.0,0.8830584]
["bitfinex","BTCUSD",1664613733505,0.03396104,19348.0,19347.0,0.6038974]
["bitfinex","BTCUSD",1664613734841,0.03396104,19348.0,19347.0,0.5248974]
["bitfinex","BTCUSD",1664613735096,0.03396104,19348.0,19347.0,0.01316596]
["bitfinex","BTCUSD",1664613735318,0.46502233,19348.0,19347.0,0.01316596]
["bitfinex","BTCUSD",1664613735533,0.08837367,19348.0,19347.0,0.09216596]
["bitfinex","BTCUSD",1664613736399,0.03396104,19348.0,19347.0,0.09216596]
["bitfinex","BTCUSD",1664613736813,0.03396104,19348.0,19347.0,0.01316596]
["bitfinex","BTCUSD",1664613737430,0.03396104,19348.0,19347.0,0.09216596]
["bitfinex","BTCUSD",1664613738736,0.03396104,19348.0,19347.0,0.01316596]
["bitfinex","BTCUSD",1664613739723,0.03396104,19348.0,19347.0,0.09216596]
["bitfinex","BTCUSD",1664613740130,0.03396104,19348.0,19347.0,0.45032696]
["bitfinex","BTCUSD",1664613740376,0.03396104,19348.0,19347.0,0.09216596]
["bitfinex","BTCUSD",1664613740719,0.0636294,19348.0,19347.0,0.09216596]
["bitfinex","BTCUSD",1664613740930,0.0636294,19348.0,19347.0,0.09046682]
["bitfinex","BTCUSD",1664613741191,0.0636294,19348.0,19347.0,0.01146682]
["bitfinex","BTCUSD",1664613741620,0.0636294,19348.0,19347.0,0.09046682]
["bitfinex","BTCUSD",1664613742740,0.0636294,19348.0,19347.0,0.01146682]
["bitfinex","BTCUSD",1664613743192,0.0636294,19348.0,19347.0,0.36962782]
["bitfinex","BTCUSD",1664613743402,0.0636294,19348.0,19347.0,0.01146682]
["bitfinex","BTCUSD",1664613743640,0.0636294,19348.0,19347.0,0.44862782]
["bitfinex","BTCUSD",1664613743853,0.0636294,19348.0,19347.0,0.09046682]
["bitfinex","BTCUSD",1664613744795,0.03396104,19348.0,19347.0,0.09046682]
["bitfinex","BTCUSD",1664613745018,0.03396104,19348.0,19347.0,0.44862782]
["bitfinex","BTCUSD",1664613745277,0.03396104,19348.0,19347.0,0.01146682]
["bitfinex","BTCUSD",1664613745731,0.03396104,19348.0,19347.0,0.09046682]
["bitfinex","BTCUSD",1664613746404,0.03396104,19348.0,19347.0,0.44862782]
["bitfinex","BTCUSD",1664613746625,0.03396104,19348.0,19347.0,0.09046682]
["bitfinex","BTCUSD",1664613746846,0.03396104,19348.0,19347.0,0.01146682]
["bitfinex","BTCUSD",1664613747072,0.03396104,19348.0,19347.0,0.21732598]
["bitfinex","BTCUSD",1664613747724,0.03396104,19348.0,19347.0,0.29632598]
["bitfinex","BTCUSD",1664613748853,0.03396104,19348.0,19347.0,0.21481977]
["bitfinex","BTCUSD",1664613749078,0.0507088,19348.0,19347.0,0.21481977]
["bitfinex","BTCUSD",1664613749753,0.03396104,19348.0,19347.0,0.29381977]
["bitfinex","BTCUSD",1664613750664,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613750890,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613751479,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613752797,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613753238,0.1187395,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613753456,0.1187395,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613753848,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613754961,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613755748,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613756810,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613757708,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613759020,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613759568,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613759774,0.03396104,19348.0,19347.0,0.44163415]
["bitfinex","BTCUSD",1664613760040,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613760975,0.03396104,19348.0,19347.0,0.36263415]
["bitfinex","BTCUSD",1664613761203,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613761646,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613762991,0.03396104,19348.0,19347.0,0.44163415]
["bitfinex","BTCUSD",1664613763369,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613763763,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613764878,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613765815,0.03396104,19348.0,19347.0,0.44163415]
["bitfinex","BTCUSD",1664613766045,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613766911,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613767381,0.03396104,19348.0,19347.0,0.36263415]
["bitfinex","BTCUSD",1664613767650,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613768699,0.03396104,19348.0,19347.0,0.44163415]
["bitfinex","BTCUSD",1664613768883,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613769093,0.03396104,19348.0,19347.0,0.36263415]
["bitfinex","BTCUSD",1664613769311,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613769729,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613770155,0.03396104,19348.0,19347.0,0.44163415]
["bitfinex","BTCUSD",1664613771054,0.03396104,19348.0,19347.0,0.36263415]
["bitfinex","BTCUSD",1664613771504,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613771941,0.03396104,19348.0,19347.0,0.95336559]
["bitfinex","BTCUSD",1664613772339,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613772782,0.03396104,19348.0,19347.0,0.95336559]
["bitfinex","BTCUSD",1664613773252,0.03396104,19348.0,19347.0,0.87436559]
["bitfinex","BTCUSD",1664613773467,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613773646,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613774916,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613775142,0.03396104,19348.0,19347.0,0.87436559]
["bitfinex","BTCUSD",1664613775596,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613775821,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613776963,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613777788,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613778982,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613779773,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613781114,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613781840,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613782959,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613783788,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613785039,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613785847,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613787163,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613787819,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613789090,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613789869,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613790913,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613791737,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613792996,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613793649,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613794743,0.16317304,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613794968,0.16317304,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613795880,0.16317304,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613797084,0.16317304,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613797696,0.16317304,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613798365,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613798596,0.03396104,19348.0,19347.0,0.95336559]
["bitfinex","BTCUSD",1664613798818,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613799093,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613799755,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613799967,0.04001786,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613801178,0.04001786,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613801906,0.04001786,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613803699,0.42765386,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613803892,0.42765386,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613805056,0.42765386,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613805990,0.42765386,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613806792,0.42765386,19348.0,19347.0,0.44163415]
["bitfinex","BTCUSD",1664613807004,0.42765386,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613807294,0.42565818,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613807766,0.42565818,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613809307,0.42565818,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613809525,0.16723418,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613810006,0.16723418,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613811136,0.16723418,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613811821,0.16723418,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613812981,0.42565818,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613813162,0.42565818,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613813826,0.72565818,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613814033,0.42565818,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613815057,0.5457309,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613815270,0.5457309,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613815271,0.8457309,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613815486,0.5457309,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613815929,0.5457309,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613816348,1.0625799,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613817268,1.0625799,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613817859,1.3625799,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613818093,1.0625799,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613819127,1.0625799,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613819973,1.0625799,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613820448,1.3625799,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613820690,1.0625799,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613820908,1.3625799,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613821118,1.0625799,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613821275,1.0625799,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613822085,1.0625799,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613823074,1.0625799,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613823986,0.5457309,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613825053,0.5457309,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613825271,0.8457309,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613825961,0.5457309,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613826175,0.42565818,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613826828,0.42565818,19348.0,19347.0,0.44163415]
["bitfinex","BTCUSD",1664613827066,0.42565818,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613827285,0.42565818,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613827640,0.42565818,19348.0,19347.0,0.36263415]
["bitfinex","BTCUSD",1664613827851,0.42565818,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613828127,0.16723418,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613828358,0.03802218,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613828575,0.03802218,19348.0,19347.0,0.81828281]
["bitfinex","BTCUSD",1664613828791,0.03802218,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613829209,0.03802218,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613830004,0.03802218,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613831115,0.03802218,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613832050,0.03802218,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613833331,0.03802218,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613833995,0.03802218,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613835660,0.03802218,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613835951,0.03802218,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613836178,0.16723418,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613837248,0.16723418,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613838094,0.16723418,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613839384,0.03802218,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613840082,0.03802218,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613840531,0.16723418,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613841419,0.16723418,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613842089,0.16723418,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613843547,0.16723418,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613843819,0.03802218,19348.0,19347.0,0.89285325]
["bitfinex","BTCUSD",1664613844046,0.03802218,19348.0,19347.0,1.33001425]
["bitfinex","BTCUSD",1664613844503,0.03802218,19348.0,19347.0,0.97185325]
["bitfinex","BTCUSD",1664613845347,0.03802218,19348.0,19347.0,0.89285325]
["bitfinex","BTCUSD",1664613845558,0.03802218,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613845816,0.03802218,19348.0,19347.0,0.89285325]
["bitfinex","BTCUSD",1664613846049,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613846493,0.03802218,19348.0,19347.0,0.97185325]
["bitfinex","BTCUSD",1664613846846,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613847345,0.03802218,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613848015,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613849307,0.03802218,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613849531,0.03802218,19348.0,19347.0,0.87436559]
["bitfinex","BTCUSD",1664613849754,0.03802218,19348.0,19347.0,0.89285325]
["bitfinex","BTCUSD",1664613849979,0.03802218,19348.0,19347.0,0.97185325]
["bitfinex","BTCUSD",1664613850206,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613851361,0.03802218,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613851595,0.03802218,19348.0,19347.0,0.87436559]
["bitfinex","BTCUSD",1664613852017,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613852480,0.03802218,19348.0,19347.0,0.95336559]
["bitfinex","BTCUSD",1664613853217,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613853431,0.03802218,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613853642,0.03802218,19348.0,19347.0,1.25101425]
["bitfinex","BTCUSD",1664613853789,0.03802218,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613853981,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613855364,0.03802218,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613856128,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613857441,0.03802218,19348.0,19347.0,0.87436559]
["bitfinex","BTCUSD",1664613857649,0.03802218,19348.0,19347.0,0.89285325]
["bitfinex","BTCUSD",1664613857988,0.03802218,19348.0,19347.0,1.25101425]
["bitfinex","BTCUSD",1664613858205,0.03802218,19348.0,19347.0,0.97185325]
["bitfinex","BTCUSD",1664613858426,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613858647,0.03802218,19348.0,19347.0,1.33001425]
["bitfinex","BTCUSD",1664613859085,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613859310,0.03802218,19348.0,19347.0,0.89285325]
["bitfinex","BTCUSD",1664613860123,0.03802218,19348.0,19347.0,0.97185325]
["bitfinex","BTCUSD",1664613860942,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613861256,0.03802218,19348.0,19347.0,1.25101425]
["bitfinex","BTCUSD",1664613861694,0.03802218,19348.0,19347.0,0.89285325]
["bitfinex","BTCUSD",1664613862130,0.03802218,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613862635,0.03802218,19348.0,19347.0,1.33001425]
["bitfinex","BTCUSD",1664613863053,0.03396104,19348.0,19347.0,0.97185325]
["bitfinex","BTCUSD",1664613863294,0.03396104,19348.0,19347.0,1.35951025]
["bitfinex","BTCUSD",1664613863499,0.03396104,19348.0,19347.0,1.28051025]
["bitfinex","BTCUSD",1664613863809,0.03396104,19348.0,19347.0,0.90386159]
["bitfinex","BTCUSD",1664613864042,0.03396104,19348.0,19347.0,1.28051025]
["bitfinex","BTCUSD",1664613864253,0.03396104,19348.0,19347.0,1.71767125]
["bitfinex","BTCUSD",1664613864476,0.03396104,19348.0,19347.0,1.35951025]
["bitfinex","BTCUSD",1664613864691,0.03396104,19348.0,19347.0,0.98286159]
["bitfinex","BTCUSD",1664613865633,0.03396104,19348.0,19347.0,1.63867125]
["bitfinex","BTCUSD",1664613865883,0.03396104,19348.0,19347.0,1.28051025]
["bitfinex","BTCUSD",1664613866233,0.03396104,19348.0,19347.0,1.35951025]
["bitfinex","BTCUSD",1664613866458,0.03396104,19348.0,19347.0,1.71767125]
["bitfinex","BTCUSD",1664613866668,0.03396104,19348.0,19347.0,1.35951025]
["bitfinex","BTCUSD",1664613866893,0.03396104,19348.0,19347.0,2.23454725]
["bitfinex","BTCUSD",1664613867301,0.03396104,19348.0,19347.0,1.87638625]
["bitfinex","BTCUSD",1664613867972,0.03396104,19348.0,19347.0,1.79738625]
["bitfinex","BTCUSD",1664613868190,0.03396104,19348.0,19347.0,1.87638625]
["bitfinex","BTCUSD",1664613868856,0.03396104,19348.0,19347.0,1.35951025]
["bitfinex","BTCUSD",1664613869080,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613869298,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613870230,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613871461,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613871884,0.03396104,19348.0,19347.0,0.87436559]
["bitfinex","BTCUSD",1664613872101,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613872345,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613873404,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613874300,0.03396104,19348.0,19347.0,0.95336559]
["bitfinex","BTCUSD",1664613874483,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613875329,0.03396104,19348.0,19347.0,0.51620459]
["bitfinex","BTCUSD",1664613876366,0.03396104,19348.0,19347.0,0.59520459]
["bitfinex","BTCUSD",1664613876823,0.11376661,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613877051,0.24297861,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613877409,0.24297861,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613878111,0.24297861,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613878940,0.16317304,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613880015,0.16317304,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613880151,0.16317304,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613881449,0.16317304,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613881730,0.23115574,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613882124,0.23115574,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613883577,0.23115574,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613884147,0.23115574,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613885542,0.23115574,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613886141,0.23115574,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613887406,0.23115574,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613888303,0.23115574,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613888518,0.16317304,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613889602,0.16317304,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613890237,0.16317304,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613891501,0.16317304,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613892135,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613892351,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613893517,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613894391,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613895417,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613896422,0.03396104,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613897601,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613897815,0.23115554,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613898196,0.16317304,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613898451,0.16317304,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613899854,0.16317304,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613900286,0.16317304,19348.0,19347.0,0.08347315]
["bitfinex","BTCUSD",1664613901725,0.16317304,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613901948,0.03396104,19348.0,19347.0,0.00447315]
["bitfinex","BTCUSD",1664613902097,0.03396104,19348.0,19347.0,0.00791604]
["bitfinex","BTCUSD",1664613902313,0.03396104,19348.0,19347.0,0.08691604]
["bitfinex","BTCUSD",1664613903496,0.03396104,19348.0,19347.0,0.00791604]
["bitfinex","BTCUSD",1664613904297,0.03396104,19348.0,19347.0,0.08691604]
["bitfinex","BTCUSD",1664613905064,0.03396104,19348.0,19347.0,0.44507704]
["bitfinex","BTCUSD",1664613905277,0.03396104,19348.0,19347.0,0.08691604]
["bitfinex","BTCUSD",1664613905652,0.03396104,19348.0,19347.0,0.00791604]
["bitfinex","BTCUSD",1664613906371,0.03396104,19348.0,19347.0,0.08691604]
["bitfinex","BTCUSD",1664613907693,0.03396104,19348.0,19347.0,0.49529604]
["bitfinex","BTCUSD",1664613907914,0.03396104,19348.0,19347.0,0.75373404]
["bitfinex","BTCUSD",1664613908593,0.03396104,19348.0,19347.0,0.47457304]
["bitfinex","BTCUSD",1664613908846,0.03396104,19348.0,19347.0,1.34961004]
["bitfinex","BTCUSD",1664613909083,0.03396104,19348.0,19347.0,0.99144904]
["bitfinex","BTCUSD",1664613909224,0.03396104,19348.0,19347.0,1.34961004]
["bitfinex","BTCUSD",1664613909431,0.03396104,19348.0,19347.0,1.37311068]
["bitfinex","BTCUSD",1664613909693,0.03396104,19348.0,19347.0,0.93594968]
["bitfinex","BTCUSD",1664613909908,0.03396104,19348.0,19347.0,1.80584212]
["bitfinex","BTCUSD",1664613910216,0.03396104,19348.0,19347.0,1.44768112]
["bitfinex","BTCUSD",1664613910428,0.03396104,19348.0,19347.0,1.88484212]
["bitfinex","BTCUSD",1664613910818,0.03396104,19348.0,19347.0,1.52668112]
["bitfinex","BTCUSD",1664613911664,0.03396104,19348.0,19347.0,1.44768112]
["bitfinex","BTCUSD",1664613911943,0.03396104,19348.0,19347.0,1.80584212]
["bitfinex","BTCUSD",1664613912151,0.03396104,19348.0,19347.0,1.44768112]
["bitfinex","BTCUSD",1664613912352,0.03396104,19348.0,19347.0,1.52668112]
["bitfinex","BTCUSD",1664613913614,0.03396104,19348.0,19347.0,1.44768112]
["bitfinex","BTCUSD",1664613914049,0.03396104,19348.0,19347.0,1.80584212]
["bitfinex","BTCUSD",1664613914226,0.03396104,19348.0,19347.0,1.44768112]
["bitfinex","BTCUSD",1664613914444,0.03396104,19348.0,19347.0,1.52668112]
["bitfinex","BTCUSD",1664613915140,0.03396104,19348.0,19347.0,1.88484212]
["bitfinex","BTCUSD",1664613915351,0.03396104,19348.0,19347.0,1.52668112]
["bitfinex","BTCUSD",1664613915571,0.03396104,19348.0,19347.0,1.00980512]
["bitfinex","BTCUSD",1664613915782,0.03396104,19348.0,19347.0,0.93080512]
["bitfinex","BTCUSD",1664613916517,0.03396104,19348.0,19347.0,0.75136712]
["bitfinex","BTCUSD",1664613918289,0.03396104,19348.0,19347.0,0.67236712]
["bitfinex","BTCUSD",1664613918498,0.03396104,19348.0,19347.0,0.75136712]
["bitfinex","BTCUSD",1664613918715,0.03396104,19348.0,19347.0,0.62214812]
["bitfinex","BTCUSD",1664613920073,0.03396104,19348.0,19347.0,0.54314812]
["bitfinex","BTCUSD",1664613920510,0.03396104,19348.0,19347.0,0.62214812]
["bitfinex","BTCUSD",1664613921711,0.03396104,19348.0,19347.0,0.54314812]
["bitfinex","BTCUSD",1664613922658,0.03396104,19348.0,19347.0,0.62214812]
["bitfinex","BTCUSD",1664613923800,0.03396104,19348.0,19347.0,0.54314812]
["bitfinex","BTCUSD",1664613924365,0.03396104,19348.0,19347.0,0.62214812]
["bitfinex","BTCUSD",1664613925656,0.03396104,19348.0,19347.0,0.54314812]
["bitfinex","BTCUSD",1664613926418,0.03396104,19348.0,19347.0,0.62214812]
["bitfinex","BTCUSD",1664613927547,0.03396104,19348.0,19347.0,0.54314812]
["bitfinex","BTCUSD",1664613928440,0.03396104,19348.0,19347.0,0.62214812]
["bitfinex","BTCUSD",1664613929621,0.03396104,19348.0,19347.0,0.54314812]
["bitfinex","BTCUSD",1664613930489,0.03396104,19348.0,19347.0,0.62214812]
["bitfinex","BTCUSD",1664613930909,0.03396104,19348.0,19347.0,0.61693208]
["bitfinex","BTCUSD",1664613931662,0.03396104,19348.0,19347.0,0.53793208]
["bitfinex","BTCUSD",1664613932458,0.03396104,19348.0,19347.0,0.61693208]
["bitfinex","BTCUSD",1664613933477,0.03396104,19348.0,19347.0,0.10520064]
["bitfinex","BTCUSD",1664613933724,0.03396104,19348.0,19347.0,0.38428132]
["bitfinex","BTCUSD",1664613934391,0.03396104,19348.0,19347.0,0.02612032]
["bitfinex","BTCUSD",1664613934629,0.03396104,19348.0,19347.0,0.10512032]
["bitfinex","BTCUSD",1664613935789,0.03396104,19348.0,19347.0,0.02612032]
["bitfinex","BTCUSD",1664613936439,0.03396104,19348.0,19347.0,0.10512032]
["bitfinex","BTCUSD",1664613937754,0.03396104,19348.0,19347.0,0.02612032]
["bitfinex","BTCUSD",1664613937992,0.04413856,19348.0,19347.0,0.02612032]
["bitfinex","BTCUSD",1664613938754,0.04413856,19348.0,19347.0,0.10512032]
["bitfinex","BTCUSD",1664613939710,0.04413856,19348.0,19347.0,0.02612032]
["bitfinex","BTCUSD",1664613940576,0.04413856,19348.0,19347.0,0.10512032]
["bitfinex","BTCUSD",1664613941429,0.04413856,19348.0,19347.0,0.10958411]
["bitfinex","BTCUSD",1664613941834,0.04413856,19348.0,19347.0,0.03058411]
["bitfinex","BTCUSD",1664613942421,1.1287296,19353.0,19347.0,0.48623277]
["bitfinex","BTCUSD",1664613942631,0.6246044,19352.0,19348.0,0.30483933]
["bitfinex","BTCUSD",1664613943531,0.05,19351.0,19350.0,0.02350064]
["bitfinex","BTCUSD",1664613944367,0.35,19351.0,19350.0,0.02350064]
["bitfinex","BTCUSD",1664613944640,0.35,19351.0,19350.0,0.10150064]
["bitfinex","BTCUSD",1664613945083,0.05,19351.0,19350.0,0.10150064]
["bitfinex","BTCUSD",1664613945300,0.40617314,19351.0,19350.0,0.10150064]
["bitfinex","BTCUSD",1664613945518,0.40617314,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613945739,0.40617314,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613946200,0.05,19351.0,19350.0,0.38612489]
["bitfinex","BTCUSD",1664613946416,0.7564671,19354.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613946618,0.93737815,19353.0,19350.0,0.31080322]
["bitfinex","BTCUSD",1664613946873,0.93737815,19353.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613947324,0.05,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613947799,0.98872631,19353.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613948031,0.05,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613948255,0.05,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613948475,0.09130796,19352.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613948692,0.09130796,19352.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613949136,0.05,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613949360,0.055,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613949586,0.355,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613949805,0.355,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613950710,0.355,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613951552,0.41579813,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613951725,0.41579813,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613951933,0.49686275,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613952639,0.49686275,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613953852,0.49686275,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613954089,0.4063307,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613954344,0.44686275,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613954557,0.44686275,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613954980,0.34549558,19352.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613955519,0.39549558,19352.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613955740,0.05,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613955959,0.39549558,19352.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613956176,0.08954956,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613956393,0.38954956,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613956616,0.38954956,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613956988,0.35,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613957421,0.3,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613957822,0.3,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613958471,0.3,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613958713,0.3405338,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613958934,0.3,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613959220,0.36454956,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613959724,0.36454956,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613960323,0.40508425,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613960572,0.40508425,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613961957,0.40508425,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613962630,0.40508425,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613963771,0.40508425,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613964564,0.40508425,19351.0,19350.0,0.10596389]
["bitfinex","BTCUSD",1664613965932,0.40508425,19351.0,19350.0,0.02796389]
["bitfinex","BTCUSD",1664613966375,0.40508425,19351.0,19350.0,0.02821389]
["bitfinex","BTCUSD",1664613966609,0.40508425,19351.0,19350.0,0.10621389]
["bitfinex","BTCUSD",1664613967837,0.40508425,19351.0,19350.0,0.02821389]
["bitfinex","BTCUSD",1664613968052,0.41285989,19351.0,19350.0,0.02375064]
["bitfinex","BTCUSD",1664613968294,1.31720489,19351.0,19350.0,0.02375064]
["bitfinex","BTCUSD",1664613968714,1.31720489,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613969798,1.31720489,19351.0,19350.0,0.02375064]
["bitfinex","BTCUSD",1664613970474,1.45908698,19351.0,19350.0,0.02375064]
["bitfinex","BTCUSD",1664613970698,1.7316055,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613970919,1.35773882,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613971146,1.4185434,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613971348,1.41854334,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613972009,1.41854334,19351.0,19350.0,0.02375064]
["bitfinex","BTCUSD",1664613972662,1.41854334,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613973606,1.05399378,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613973835,1.01346025,19351.0,19350.0,0.38191164]
["bitfinex","BTCUSD",1664613974049,1.01346025,19351.0,19350.0,0.02375064]
["bitfinex","BTCUSD",1664613974273,0.95265573,19351.0,19350.0,0.02375064]
["bitfinex","BTCUSD",1664613974739,0.95265573,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613975187,1.31346025,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613975626,0.79669125,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613975852,0.79669125,19351.0,19350.0,0.02375064]
["bitfinex","BTCUSD",1664613976313,0.73588673,19351.0,19350.0,0.02375064]
["bitfinex","BTCUSD",1664613976536,0.43588673,19351.0,19350.0,0.02375064]
["bitfinex","BTCUSD",1664613976764,0.43588673,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613976899,0.49669125,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613977169,0.79669125,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613977325,0.49669125,19351.0,19350.0,0.10175064]
["bitfinex","BTCUSD",1664613977813,0.49644125,19351.0,19350.0,0.10150064]
["bitfinex","BTCUSD",1664613977968,0.95610078,19351.0,19350.0,0.02350064]
["bitfinex","BTCUSD",1664613978181,0.95610147,19351.0,19350.0,0.02350064]
["bitfinex","BTCUSD",1664613978566,0.79644194,19351.0,19350.0,0.02350064]
["bitfinex","BTCUSD",1664613978807,0.49644194,19351.0,19350.0,0.10150064]
["bitfinex","BTCUSD",1664613979046,0.83697478,19351.0,19350.0,0.10150064]
["bitfinex","BTCUSD",1664613979491,1.35374378,19351.0,19350.0,0.10150064]
["bitfinex","BTCUSD",1664613979774,1.5200929,19351.0,19350.0,0.10150064]
["bitfinex","BTCUSD",1664613979994,1.5200929,19351.0,19350.0,0.02350064]
["bitfinex","BTCUSD",1664613980528,1.5200929,19351.0,19350.0,0.10150064]
["bitfinex","BTCUSD",1664613981188,1.27267516,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613981419,1.31321093,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613981846,1.31321093,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613982133,1.27267516,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613982891,1.31321091,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613983117,1.27267516,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613983341,1.31321099,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613983790,1.31321099,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613983998,1.27267516,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613984275,1.31321047,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613984644,1.31321047,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613985544,1.44999595,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613985863,1.49052926,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613986011,1.49052926,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613986675,1.49052926,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613987729,1.44999624,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613987948,1.31321076,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613988508,1.3132116,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613988758,1.27267516,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613990005,1.27267516,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613990210,1.31321193,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613990633,1.27267516,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613990843,1.51477692,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613991056,1.55531356,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613991238,1.3132118,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613991903,1.3132118,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613992628,1.27267516,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613992860,1.27267516,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613993523,1.48128415,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613993736,1.52181323,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613994443,1.52181323,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613994790,1.46100871,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613995034,1.52181951,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613996137,1.52181951,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613996357,1.35375006,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613996520,1.3132211,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613996712,1.3132211,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613997188,1.27268144,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613998010,1.31322103,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664613998637,1.31322103,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613998848,1.27268144,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613999110,1.31322097,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664613999340,1.35375006,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664614000115,1.27268144,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664614000578,1.31322112,19351.0,19350.0,0.10832237]
["bitfinex","BTCUSD",1664614000895,1.31322112,19351.0,19350.0,0.18632237]
["bitfinex","BTCUSD",1664614001122,1.48036053,19351.0,19350.0,0.18632237]
["bitfinex","BTCUSD",1664614001901,1.48036053,19351.0,19350.0,0.03032237]
["bitfinex","BTCUSD",1664614002565,1.48036053,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614002780,1.48036053,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614002995,1.39929191,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614004023,1.39929191,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614004254,1.48036053,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614004666,1.48036053,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614005141,1.34893112,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614005829,1.35397923,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614006276,1.31345117,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614006490,1.27291061,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614006701,1.27291061,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614006918,1.2651558,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614007267,1.34622442,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614008210,1.34622442,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614008406,1.59289022,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614008626,1.65005627,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614008774,1.65005627,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614009243,1.59289246,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614009412,1.53207942,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614010029,1.53207942,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614010264,1.59289141,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614010754,1.53207942,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614011601,1.63342758,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614011845,1.34622557,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614012086,1.26515695,19351.0,19350.0,0.3883875]
["bitfinex","BTCUSD",1664614012317,1.34622557,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614012754,1.26515695,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614013425,1.30569715,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614013644,1.34622557,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614013854,1.30569723,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614014083,1.26515695,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614014674,1.30569709,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614015454,1.00569709,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614016108,1.00569709,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614016109,0.48892809,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614016244,0.42811614,19351.0,19350.0,0.3883875]
["bitfinex","BTCUSD",1664614016460,0.42811614,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614016818,0.42811614,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614017422,0.48892713,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614017667,0.78892713,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614017825,0.72811518,19351.0,19350.0,0.1082265]
["bitfinex","BTCUSD",1664614018041,0.42811518,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614018252,0.72811518,19351.0,19350.0,0.0302265]
["bitfinex","BTCUSD",1664614018669,0.72811518,19351.0,19350.0,0.4663875]
["bitfinex","BTCUSD",1664614018895,0.42811518,19351.0,19350.0,0.47451343]
["bitfinex","BTCUSD",1664614019118,0.34053918,19351.0,19350.0,0.11635243]
["bitfinex","BTCUSD",1664614019335,0.04053918,19351.0,19350.0,0.11635243]
["bitfinex","BTCUSD",1664614019789,0.34053918,19351.0,19350.0,0.11635243]
["bitfinex","BTCUSD",1664614020002,0.04053918,19351.0,19350.0,0.03835243]
["bitfinex","BTCUSD",1664614020821,0.34053918,19351.0,19350.0,0.11635243]
["bitfinex","BTCUSD",1664614021603,0.04053918,19351.0,19350.0,0.11635243]
["bitfinex","BTCUSD",1664614021828,0.40135113,19351.0,19350.0,0.11635243]
["bitfinex","BTCUSD",1664614022046,0.40135113,19351.0,19350.0,0.03835243]
["bitfinex","BTCUSD",1664614022257,0.34053918,19351.0,19350.0,0.03835243]
["bitfinex","BTCUSD",1664614022730,0.34053918,19351.0,19350.0,0.11635243]
["bitfinex","BTCUSD",1664614024071,0.34053918,19351.0,19350.0,0.03835243]
["bitfinex","BTCUSD",1664614025066,0.34053918,19351.0,19350.0,0.11635243]
["bitfinex","BTCUSD",1664614026065,0.34053918,19351.0,19350.0,0.03835243]
["bitfinex","BTCUSD",1664614026726,0.40135113,19351.0,19350.0,0.03835243]
["bitfinex","BTCUSD",1664614026927,0.34053918,19351.0,19350.0,0.11635243]
["bitfinex","BTCUSD",1664614028287,0.34053918,19351.0,19350.0,0.03835243]
["bitfinex","BTCUSD",1664614028714,0.43464446,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614028932,0.49545641,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614029362,0.40135113,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614029982,0.34053918,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614030195,0.40135113,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614030890,0.40135113,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614032277,0.40135113,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614032853,0.40135113,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614033777,0.34053918,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614033920,0.40135113,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614034143,0.34053918,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614034881,0.34053918,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614035108,0.40135113,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614035933,0.36081195,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614036151,0.5963394,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614036486,0.63687039,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614036911,0.63687039,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614038042,0.63687039,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614038310,0.57605844,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614038530,0.63686598,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614038967,0.63686598,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614040180,0.63686598,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614040864,0.63686598,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614042110,0.63686598,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614042748,0.69403361,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614043026,1.05127328,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614043472,1.06790031,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614044219,1.06790031,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614044458,0.69403363,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614044580,1.06790031,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614044791,1.06790031,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614045000,0.69403363,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614045448,0.73821257,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614045677,0.63686441,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614046133,0.44187459,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614046605,0.36080597,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614046824,0.36080597,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614047033,0.40134166,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614047486,0.36080597,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614047918,0.40134196,19351.0,19350.0,0.11625202]
["bitfinex","BTCUSD",1664614048140,0.36080597,19351.0,19350.0,0.03825202]
["bitfinex","BTCUSD",1664614048799,0.44187459,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614049042,0.64493516,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614049335,0.56386654,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614049961,0.64493516,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614050180,0.64493516,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614050545,0.56386654,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614050760,0.60440239,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614050974,0.60440239,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614052222,0.60440239,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614052350,0.56386654,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614052764,0.60440182,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614052973,0.60440182,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614053301,0.60440228,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614054296,0.60440228,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614054957,0.60440228,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614056226,0.60440228,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614057080,0.60440228,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614057081,0.40134171,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614058112,0.40134171,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614059001,0.40134171,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614059438,0.34053574,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614059682,0.40134171,19351.0,19350.0,0.47430384]
["bitfinex","BTCUSD",1664614059858,0.60845585,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614060281,0.60845585,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614061015,0.60845585,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614061292,0.60845602,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614061959,0.36080597,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614062187,0.36080597,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614062417,0.40134219,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614063078,0.40134219,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614064320,0.40134219,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614064539,0.49220418,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614065116,0.49220418,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614066099,0.45166796,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614066358,0.49220533,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614067092,0.49220533,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614068124,0.49220533,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614068349,0.49220567,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614068561,0.53273658,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614068933,0.57327433,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614069135,0.49220571,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614069584,0.45166796,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614069802,0.49220718,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614069973,0.10134519,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614070184,0.10134519,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614070409,0.40134519,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614071115,0.34053922,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614071401,0.04053922,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614072181,0.04053922,19351.0,19350.0,0.03814284]
["bitfinex","BTCUSD",1664614073020,0.10134519,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614073230,0.04053922,19351.0,19350.0,0.11614284]
["bitfinex","BTCUSD",1664614073951,0.34053922,19351.0,19350.0,0.11607004]
["bitfinex","BTCUSD",1664614074164,0.04053922,19351.0,19350.0,0.11607004]
["bitfinex","BTCUSD",1664614074515,0.04053922,19351.0,19350.0,0.03807004]
["bitfinex","BTCUSD",1664614075054,0.04053922,19351.0,19350.0,0.11607004]
["bitfinex","BTCUSD",1664614076334,0.04053922,19351.0,19350.0,0.03807004]
["bitfinex","BTCUSD",1664614076751,0.04053922,19351.0,19350.0,0.03307004]
["bitfinex","BTCUSD",1664614076966,0.10134519,19351.0,19350.0,0.03307004]
["bitfinex","BTCUSD",1664614077124,0.04053922,19351.0,19350.0,0.11107004]
["bitfinex","BTCUSD",1664614077336,0.04053922,19351.0,19350.0,0.11634189]
["bitfinex","BTCUSD",1664614077554,0.10134519,19351.0,19350.0,0.11634189]
["bitfinex","BTCUSD",1664614078204,0.10134519,19351.0,19350.0,0.11228551]
["bitfinex","BTCUSD",1664614078435,0.10134519,19351.0,19350.0,0.03428551]
["bitfinex","BTCUSD",1664614078656,0.04053922,19351.0,19350.0,0.03428551]
["bitfinex","BTCUSD",1664614078799,0.44400131,19351.0,19350.0,0.03428551]
["bitfinex","BTCUSD",1664614079008,0.44400131,19351.0,19350.0,0.11228551]
["bitfinex","BTCUSD",1664614080318,0.44400131,19351.0,19350.0,0.03428551]
["bitfinex","BTCUSD",1664614080955,0.44400131,19351.0,19350.0,0.11228551]
["bitfinex","BTCUSD",1664614081638,0.44400131,19351.0,19348.0,0.32321824]
["bitfinex","BTCUSD",1664614082213,0.44400131,19351.0,19348.0,0.6959983]
["bitfinex","BTCUSD",1664614082542,0.44400131,19351.0,19348.0,0.32321824]
["bitfinex","BTCUSD",1664614083154,0.50200131,19351.0,19348.0,0.32321824]
["bitfinex","BTCUSD",1664614083371,0.08647374,19350.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614083521,0.44348303,19350.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614085162,0.14447374,19350.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614085951,0.05,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614086172,0.02093452,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614086390,0.32093452,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614086612,0.02093452,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614087037,0.08793452,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614088140,0.38793452,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614088354,3.38368623,19350.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614088605,3.32288026,19350.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614088923,0.05,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614089136,0.3,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664614089375,0.05,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614089609,0.74060784,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614089807,0.39060784,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614089926,0.65006862,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614090155,0.69060784,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614090641,0.65006862,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614091059,0.71706862,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614091554,0.75760784,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614092413,0.69060784,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614093060,0.75760784,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614094333,0.69060784,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614095267,0.71706862,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614095770,0.75760784,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614096416,0.69060784,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614096636,0.65006862,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614096873,0.69060784,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614097305,0.75760784,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614097533,0.71706862,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614097960,0.71706862,19349.0,19348.0,0.4643632]
["bitfinex","BTCUSD",1664614098172,0.367,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614098402,0.3,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614099255,0.376,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614100578,0.3,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614101277,0.376,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614101486,0.55710947,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614102513,0.48110947,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614103188,0.54810947,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614104525,0.48110947,19349.0,19348.0,0.1062022]
["bitfinex","BTCUSD",1664614105193,0.54810947,19349.0,19348.0,0.0062022]
["bitfinex","BTCUSD",1664614105409,1.45254747,19349.0,19348.0,0.0062022]
["bitfinex","BTCUSD",1664614105792,1.49308669,19349.0,19348.0,0.0062022]
["bitfinex","BTCUSD",1664614105998,1.45254747,19349.0,19348.0,0.0062022]
["bitfinex","BTCUSD",1664614106382,1.38554747,19349.0,19348.0,0.0062022]
["bitfinex","BTCUSD",1664614107103,1.46554747,19349.0,19348.0,0.0062022]
["bitfinex","BTCUSD",1664614107318,1.46554747,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614107753,1.50608669,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614108397,1.42608669,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614109251,1.50608669,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614110318,1.42608669,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614110537,1.38554747,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614111032,1.42608669,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614111245,1.50608669,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614112431,1.42608669,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614113224,1.46554747,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614113511,1.50608669,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614113726,4.20472924,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614114656,4.16419002,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614114888,4.12472924,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614115347,4.16419002,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614116655,4.08419002,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614116875,4.12472924,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614117323,4.20472924,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614117770,4.26553521,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614118457,4.20472924,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614118708,4.63646068,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614119244,4.71646068,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614119712,4.77726665,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614120592,4.74726665,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614120984,4.63646068,19349.0,19348.0,0.36430102]
["bitfinex","BTCUSD",1664614121195,4.71646068,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614122612,4.63646068,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614123284,4.71646068,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614123739,4.77726665,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614124665,4.69726665,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614125340,4.71646068,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614125713,4.77726665,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614126753,4.63646068,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614126905,4.69726665,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614127374,4.77726665,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614128503,4.69726665,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614129227,4.71546068,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614129460,4.77626665,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614129682,4.71546068,19349.0,19348.0,0.00614002]
["bitfinex","BTCUSD",1664614130435,4.71546068,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614130891,4.63646068,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614131347,4.71546068,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614132525,4.63646068,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614133210,4.71546068,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614134558,4.63646068,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614135198,4.71646068,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614135435,4.77726665,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614135652,4.71646068,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614136615,4.63646068,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614137278,4.71646068,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614138254,2.01781813,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614138479,1.83670866,19349.0,19348.0,0.36418145]
["bitfinex","BTCUSD",1664614138704,1.83670866,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614138705,1.75670866,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614139396,1.83670866,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614140404,1.89751463,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614140623,2.14189446,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614141303,2.22089446,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614142458,2.14189446,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614143311,2.18242386,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614143529,2.18135524,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614143723,2.22189666,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614144633,2.14189666,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614145417,2.59367672,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614145632,2.22089666,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614146606,2.10135524,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614146816,2.1418974,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614147465,2.63420392,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614148142,2.26142386,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614148282,2.63420392,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614148490,2.26142386,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614148709,2.18242386,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614148930,2.55520392,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614149359,2.63420392,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614150264,2.68420392,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614150479,2.71030743,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614150766,2.71206985,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614150988,2.66206985,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614151173,2.7431619,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614151382,2.8221619,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614152489,2.8721619,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614152816,2.7931619,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614153510,2.8721619,19349.0,19348.0,0.00602045]
["bitfinex","BTCUSD",1664614153741,2.8721619,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614154644,2.7931619,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614155549,2.8721619,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614156457,2.87215426,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614156720,2.79315426,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614156916,2.67517616,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614157176,2.40374426,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614157403,2.42037268,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614157622,2.87215274,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614158056,2.3813961,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614158513,2.75417616,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614158663,2.67517616,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614158898,2.3023961,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614159319,2.69180392,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614159535,2.87215208,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614159956,2.3813961,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614160507,3.16552432,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614160727,3.10315222,19349.0,19348.0,0.00591884]
["bitfinex","BTCUSD",1664614160958,3.10315222,19349.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614160959,0.36,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614161174,2.84486099,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614161389,3.18439739,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614161602,3.15332488,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614161818,3.20332488,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614162478,3.92877602,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614163350,3.87877602,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614163576,3.96316874,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614163801,4.04423103,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614164744,3.88416874,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614165637,3.96416874,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614166723,3.88416874,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614167206,3.78280939,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614167658,3.98959325,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614167883,4.04137375,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614168188,3.88827817,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614168420,3.98959271,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614168643,3.96412393,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614168878,3.88412393,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614169341,3.89442403,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614169561,3.97442403,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614169785,4.05546873,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614170002,3.97442403,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614170673,3.97546872,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614170894,3.89442403,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614171107,3.97546876,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614171557,4.05546876,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614172726,3.97546876,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614172939,3.54552671,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614173169,3.91830677,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614173419,3.65795462,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614173636,3.51122661,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614173857,3.47070144,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614174074,3.43018188,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614174506,3.51122661,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614174722,3.53522661,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614174947,3.45418188,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614175843,3.61111767,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614176064,3.53007294,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614176307,3.0269923,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614176441,2.699224,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614177096,2.63844355,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614177331,3.166824,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614177547,3.296824,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614177764,3.79286805,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614178149,3.75234869,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614178332,3.79286884,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614178551,3.24926884,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614178734,3.16926884,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614179563,3.24926884,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614180790,3.11926884,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614181731,3.19926884,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614182202,3.24926884,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614182894,3.16926884,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614183430,3.20979342,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614183662,3.28979342,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614184764,3.20979342,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614185659,3.28979342,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614185884,2.08374937,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614186109,1.9770578,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614186580,4.76613544,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614186795,4.68613544,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614187298,4.98613544,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614187523,5.19358187,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614188205,5.24358187,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614188433,5.30015319,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614188885,5.24015319,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614189579,5.30015319,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614190040,5.23937274,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614190265,5.30015319,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614190706,5.23937274,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614190993,4.98192631,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614191207,4.98698705,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614191674,5.04698705,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614191898,5.09698705,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614192114,5.1577675,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614192340,5.09698705,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614192565,5.04698705,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614192793,5.03698705,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614193572,5.05398705,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614193724,5.10398705,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614193949,5.29869403,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614194155,5.18791358,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614194845,5.12091358,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614195759,5.18791358,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614196429,5.29869403,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614196732,5.24869403,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614196954,5.23169403,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614197689,5.29869403,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614197943,5.24869403,19348.0,19347.0,0.36078068]
["bitfinex","BTCUSD",1664614198147,5.1147675,19348.0,19347.0,0.00261968]
["bitfinex","BTCUSD",1664614198913,5.0477675,19348.0,19347.0,0.00251624]
["bitfinex","BTCUSD",1664614199750,5.1147675,19348.0,19347.0,0.00251624]
["bitfinex","BTCUSD",1664614199988,5.1647675,19348.0,19347.0,0.00251624]
["bitfinex","BTCUSD",1664614200144,5.21647018,19348.0,19347.0,0.00251624]
["bitfinex","BTCUSD",1664614200721,5.10568973,19348.0,19347.0,0.00251624]
["bitfinex","BTCUSD",1664614200877,5.09947018,19348.0,19347.0,0.00251624]
["bitfinex","BTCUSD",1664614201584,5.16647018,19348.0,19347.0,0.00251624]
["bitfinex","BTCUSD",1664614201785,5.21647018,19348.0,19347.0,0.00251624]
["bitfinex","BTCUSD",1664614201995,5.16647018,19348.0,19347.0,0.00251624]
["bitfinex","BTCUSD",1664614202218,5.17107383,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614202688,5.22107383,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614202920,5.09947018,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614203670,5.15947018,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614204585,5.20947018,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614205031,5.09947018,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614205473,5.14947018,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614205724,5.20947018,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614206447,5.16894385,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614206693,5.25947818,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614206908,5.14947818,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614207132,5.19947818,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614207359,5.14947818,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614207857,5.20947818,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614208678,5.16894385,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614208944,5.10894385,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614209151,5.14947776,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614209274,5.33040778,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614209735,5.39742987,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614210900,5.33042987,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614211765,5.39742987,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614212378,5.43794187,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614212530,5.4545691,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614212975,5.3875691,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614213179,5.37094187,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614213631,5.45456895,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614214076,5.45456907,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614214883,5.38756907,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614215533,5.45456907,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614216017,5.37352434,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614216169,5.45461012,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614216391,5.45461008,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614217058,5.38761008,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614217739,5.45461008,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614218923,5.38761008,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614219802,5.45461008,19348.0,19347.0,0.00756944]
["bitfinex","BTCUSD",1664614220020,5.45461008,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614220246,5.45461216,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614220934,5.38761216,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614221172,5.38754102,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614221681,5.44754102,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614222153,5.44754131,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614222377,5.36645083,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614222622,2.5274467,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614222855,2.55683404,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614223076,2.49683404,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614223316,2.49683655,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614223535,2.48020684,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614223771,2.55483658,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614223972,2.53820684,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614224202,2.55483659,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614224421,2.93690469,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614225205,2.87890469,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614225670,2.94290469,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614226745,2.08841969,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614226961,2.92890469,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614227197,2.87890469,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614227418,2.7717775,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614227645,2.84781504,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614227876,2.90581504,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614228100,2.93690709,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614228332,2.85581504,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614229079,2.87890664,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614229298,2.84781504,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614229740,2.91781504,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614231004,2.84781504,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614231606,2.90881504,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614232967,2.84781504,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614233425,2.4468401,19348.0,19347.0,0.36563193]
["bitfinex","BTCUSD",1664614233638,2.4468401,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614233998,2.5488401,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614234926,2.4968401,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614235629,2.4468401,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614235856,2.5078401,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614236286,2.38989544,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614236575,2.45071484,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614237013,2.32889544,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614237238,2.38971474,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614237485,2.32889544,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614237685,2.49120998,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614238779,2.36962108,19348.0,19347.0,0.36563193]
["bitfinex","BTCUSD",1664614239003,2.38971424,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614239678,2.45071424,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614239900,2.50784059,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614240980,2.44684059,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614241981,2.50784059,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614243009,2.44684059,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614243762,2.50784059,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614244271,2.38989544,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614244489,2.50784062,19348.0,19347.0,0.00747093]
["bitfinex","BTCUSD",1664614244924,2.86857848,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614245146,2.70626394,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614245324,2.80757848,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614245534,2.82420903,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614245749,2.76726394,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614246185,2.88520911,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614246971,2.82420911,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614247947,2.88020911,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614249268,2.82420911,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614249929,2.88020911,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614251030,2.82420911,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614251864,2.89420911,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614252804,2.51684061,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614253058,2.32889544,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614253646,2.43020998,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614253880,2.39289544,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614254790,2.51084094,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614255009,2.44684094,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614255706,2.50484091,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614256401,2.88190944,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614256612,2.38689544,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614256828,2.48820998,19348.0,19347.0,0.36551389]
["bitfinex","BTCUSD",1664614257047,2.43020998,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614257267,2.44684088,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614257476,2.38971628,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614257686,2.38689544,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614258934,2.3818347,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614259145,2.3238347,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614259362,2.38465543,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614259668,2.3238347,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614259881,2.48314924,19348.0,19347.0,0.00735289]
["bitfinex","BTCUSD",1664614260101,0.61714836,19348.0,19347.0,0.58497228]
["bitfinex","BTCUSD",1664614260325,0.14898383,19348.0,19347.0,1.64190065]
["bitfinex","BTCUSD",1664614260542,0.04054217,19351.0,19349.0,0.09989365]
["bitfinex","BTCUSD",1664614260829,0.10135543,19353.0,19350.0,1.02963516]
["bitfinex","BTCUSD",1664614261083,0.10135543,19353.0,19351.0,0.82479583]
["bitfinex","BTCUSD",1664614261299,0.04054217,19352.0,19351.0,0.09989365]
["bitfinex","BTCUSD",1664614261742,0.04054217,19352.0,19351.0,0.45805465]
["bitfinex","BTCUSD",1664614261968,0.11654217,19352.0,19351.0,0.13189365]
["bitfinex","BTCUSD",1664614262192,0.47347022,19352.0,19351.0,0.13189365]
["bitfinex","BTCUSD",1664614262648,0.47347022,19352.0,19351.0,0.49005465]
["bitfinex","BTCUSD",1664614263122,0.39747022,19352.0,19351.0,0.45805465]
["bitfinex","BTCUSD",1664614263828,0.39747022,19352.0,19351.0,0.49005465]
["bitfinex","BTCUSD",1664614264063,0.47347022,19352.0,19351.0,0.49005465]
["bitfinex","BTCUSD",1664614264277,0.47347022,19352.0,19351.0,0.49800707]
["bitfinex","BTCUSD",1664614264520,0.47347022,19352.0,19351.0,0.13984607]
["bitfinex","BTCUSD",1664614264970,0.47347022,19352.0,19351.0,0.49800707]
["bitfinex","BTCUSD",1664614265199,0.39747022,19352.0,19351.0,0.46600707]
["bitfinex","BTCUSD",1664614265420,0.39747022,19352.0,19351.0,0.10784607]
["bitfinex","BTCUSD",1664614265892,0.43292805,19352.0,19351.0,0.49800707]
["bitfinex","BTCUSD",1664614266113,0.43292805,19352.0,19351.0,0.13984607]
["bitfinex","BTCUSD",1664614266328,0.076,19352.0,19351.0,0.13984607]
["bitfinex","BTCUSD",1664614266544,0.076,19352.0,19351.0,0.14381575]
["bitfinex","BTCUSD",1664614266990,0.076,19352.0,19351.0,0.0439221]
["bitfinex","BTCUSD",1664614267272,0.076,19352.0,19351.0,0.4020831]
["bitfinex","BTCUSD",1664614267496,0.46971517,19354.0,19351.0,0.0119221]
["bitfinex","BTCUSD",1664614267732,0.46971517,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614267965,0.429173,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614270010,0.499173,19354.0,19352.0,0.276514]
["bitfinex","BTCUSD",1664614271181,0.429173,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614271625,0.687517,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614271847,0.757517,19354.0,19352.0,0.276514]
["bitfinex","BTCUSD",1664614273327,0.687517,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614274017,0.757517,19354.0,19352.0,0.276514]
["bitfinex","BTCUSD",1664614274469,0.757517,19354.0,19353.0,0.358161]
["bitfinex","BTCUSD",1664614274797,0.757517,19354.0,19352.0,0.276514]
["bitfinex","BTCUSD",1664614274898,1.12425818,19354.0,19352.0,0.276514]
["bitfinex","BTCUSD",1664614275113,1.12425818,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614275114,0.757517,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614275366,0.687517,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614275594,1.05425818,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614275829,0.687517,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614276053,0.757517,19354.0,19352.0,0.276514]
["bitfinex","BTCUSD",1664614276726,0.807517,19354.0,19352.0,0.276514]
["bitfinex","BTCUSD",1664614277164,0.737517,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614277604,1.254208,19354.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614277839,0.22475572,19353.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614278067,0.52475572,19353.0,19352.0,0.276514]
["bitfinex","BTCUSD",1664614279294,0.52475572,19353.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614279967,0.52475572,19353.0,19352.0,0.276514]
["bitfinex","BTCUSD",1664614279968,0.59475572,19353.0,19352.0,0.276514]
["bitfinex","BTCUSD",1664614281306,0.52475572,19353.0,19352.0,0.258514]
["bitfinex","BTCUSD",1664614281869,0.59875572,19353.0,19352.0,0.277514]
["bitfinex","BTCUSD",1664614282762,0.59875572,19353.0,19352.0,0.27742992]
["bitfinex","BTCUSD",1664614283194,0.52475572,19353.0,19352.0,0.25842992]
["bitfinex","BTCUSD",1664614283850,0.52475572,19353.0,19352.0,0.27642992]
["bitfinex","BTCUSD",1664614283851,0.59475572,19353.0,19352.0,0.27642992]
["bitfinex","BTCUSD",1664614285191,0.52475572,19353.0,19352.0,0.25842992]
["bitfinex","BTCUSD",1664614285904,0.59475572,19353.0,19352.0,0.27642992]
["bitfinex","BTCUSD",1664614287208,0.52475572,19353.0,19352.0,0.25842992]
["bitfinex","BTCUSD",1664614287932,0.59675572,19353.0,19352.0,0.27742992]
["bitfinex","BTCUSD",1664614289175,0.52475572,19353.0,19352.0,0.25842992]
["bitfinex","BTCUSD",1664614290140,0.59675572,19353.0,19352.0,0.27742992]
["bitfinex","BTCUSD",1664614291248,0.52475572,19353.0,19352.0,0.25842992]
["bitfinex","BTCUSD",1664614291919,0.59675572,19353.0,19352.0,0.27742992]
["bitfinex","BTCUSD",1664614292812,0.59675572,19353.0,19352.0,0.32909992]
["bitfinex","BTCUSD",1664614293245,0.52475572,19353.0,19352.0,0.31009992]
["bitfinex","BTCUSD",1664614293459,0.52475572,19353.0,19352.0,0.18084292]
["bitfinex","BTCUSD",1664614293948,0.59675572,19353.0,19352.0,0.19984292]
["bitfinex","BTCUSD",1664614295335,0.52475572,19353.0,19352.0,0.18084292]
["bitfinex","BTCUSD",1664614296044,0.59675572,19353.0,19352.0,0.19984292]
["bitfinex","BTCUSD",1664614297335,0.52475572,19353.0,19352.0,0.18084292]
["bitfinex","BTCUSD",1664614297964,0.52475572,19353.0,19352.0,0.19984292]
["bitfinex","BTCUSD",1664614298202,0.59675572,19353.0,19352.0,0.19984292]
["bitfinex","BTCUSD",1664614299334,0.52475572,19353.0,19352.0,0.18084292]
["bitfinex","BTCUSD",1664614299987,0.59675572,19353.0,19352.0,0.19984292]
["bitfinex","BTCUSD",1664614301344,0.52475572,19353.0,19352.0,0.18084292]
["bitfinex","BTCUSD",1664614301831,0.56529789,19353.0,19352.0,0.18084292]
["bitfinex","BTCUSD",1664614302058,0.63729789,19353.0,19352.0,0.19984292]
["bitfinex","BTCUSD",1664614303244,0.56529789,19353.0,19352.0,0.18084292]
["bitfinex","BTCUSD",1664614304016,0.63429789,19353.0,19352.0,0.19384292]
["bitfinex","BTCUSD",1664614304261,0.79278005,19353.0,19352.0,0.19384292]
["bitfinex","BTCUSD",1664614304498,0.79278005,19353.0,19352.0,0.19376809]
["bitfinex","BTCUSD",1664614305430,0.72378005,19353.0,19352.0,0.18076809]
["bitfinex","BTCUSD",1664614306093,0.79278005,19353.0,19352.0,0.19376809]
["bitfinex","BTCUSD",1664614307428,0.72378005,19353.0,19352.0,0.18076809]
["bitfinex","BTCUSD",1664614308180,0.79578005,19353.0,19352.0,0.19576809]
["bitfinex","BTCUSD",1664614308417,1.08161806,19353.0,19352.0,0.19576809]
["bitfinex","BTCUSD",1664614309063,1.13161806,19353.0,19352.0,0.19576809]
["bitfinex","BTCUSD",1664614309318,2.01386806,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614310042,2.5255995,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614310161,2.5445995,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614310400,2.4945995,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614311835,2.4945995,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614312067,2.4255995,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614312282,2.4945995,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614312499,2.5945995,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614312721,2.4945995,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614313224,2.5445995,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614313437,2.5255995,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614314100,2.5945995,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614314550,2.4945995,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614315362,2.4945995,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614315363,2.4255995,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614316001,2.4945995,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614316665,2.5945995,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614317338,2.5255995,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614317769,2.47516291,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614318011,2.54416291,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614318216,2.49416291,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614318497,2.62523577,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614318635,2.59416291,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614319062,2.6752356,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614319279,2.6062356,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614319491,2.52516291,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614320131,2.54416291,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614320516,2.49416291,19353.0,19352.0,0.06467]
["bitfinex","BTCUSD",1664614321208,2.42516291,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614322035,2.47516291,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614322185,2.49716291,19353.0,19352.0,0.06667]
["bitfinex","BTCUSD",1664614323426,2.42516291,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614323639,2.50624051,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614324006,3.40624051,19353.0,19352.0,0.05167]
["bitfinex","BTCUSD",1664614324237,4.07258955,19353.0,19352.0,0.06667]
["bitfinex","BTCUSD",1664614324414,4.14039089,19353.0,19352.0,0.06667]
["bitfinex","BTCUSD",1664614324670,4.14039017,19353.0,19352.0,0.06667]
["bitfinex","BTCUSD",1664614324923,4.2246274,19353.0,19352.0,0.06667]
["bitfinex","BTCUSD",1664614325354,4.1526274,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614326059,4.2016274,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614327505,4.1526274,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614328092,4.2016274,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614329620,4.1526274,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614330161,4.2016274,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614330789,4.77069618,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614331385,4.72169618,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614332334,4.77069618,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614333420,4.72169618,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614334325,4.77069618,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614335114,4.82356638,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614335565,4.77444986,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614336229,5.39543282,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614336515,3.55130153,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614336729,3.13135642,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614337179,2.97931857,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614337405,2.93031857,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614337619,3.44943133,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614337848,3.23444658,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614338292,3.31344658,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614338966,3.71344658,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614339642,3.63444658,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614340345,3.68644658,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614341487,3.63444658,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614342167,3.71344658,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614343488,3.73891536,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614344013,3.81195321,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614344234,3.89095321,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614345426,3.81195321,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614346195,3.89095321,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614347538,3.81195321,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614348287,3.89095321,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614349622,3.81195321,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614350292,3.89095321,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614350953,3.86548443,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614351701,3.78648443,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614351916,3.81195321,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614352369,3.89095321,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614353569,4.17869439,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614354228,4.25769439,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614355549,4.17869439,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614356264,4.25769439,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614357583,4.17869439,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614358251,4.25769439,19353.0,19352.0,0.05159561]
["bitfinex","BTCUSD",1664614358684,4.25769439,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614359614,4.17869439,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614360276,4.25769439,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614361677,4.17869439,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614362457,4.25769439,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614363149,4.32570351,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614363370,4.25769439,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614363612,4.17869439,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614364320,4.25769439,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614364534,4.17407724,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614364957,4.14860846,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614365177,4.30061017,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614365409,3.86544829,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614365654,3.78644829,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614365877,2.55701028,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614366096,2.04801036,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614366315,2.10001036,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614366663,2.4569661,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614366876,2.55829148,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614367119,2.4569661,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614367348,2.7569661,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614367577,2.7049661,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614368286,2.7569661,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614369473,2.85829426,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614369623,2.80629426,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614370442,2.86129426,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614370666,1.9695828,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614370882,2.05064102,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614371107,1.9326894,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614371594,1.99348293,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614371649,1.93848293,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614372415,2.07463929,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614372632,1.95662024,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614373492,2.01740621,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614373493,1.95662024,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614373722,1.93840643,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614373941,2.0955697,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614374292,1.9955697,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614374387,2.1745697,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614374831,2.1579484,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614375048,2.05662024,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614375710,1.97762024,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614376467,2.11740323,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614376683,2.05662024,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614376862,2.11740156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614377657,1.93840156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614378328,2.01740156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614378826,2.11740156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614379182,2.44778274,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614379395,2.06740156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614379609,1.93840156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614380497,2.01740156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614381524,1.93634136,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614381725,1.85734136,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614381948,1.93840156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614382518,1.93634136,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614382746,2.06740156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614382955,2.01740156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614383174,2.06740156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614383528,2.01740156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614383740,1.93840156,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614383987,1.93839804,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614384420,1.93633784,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614385881,1.89785521,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614386104,1.89785501,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614386543,1.91607721,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614386762,1.89620725,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614387833,1.81720725,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614388582,1.89620725,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614389870,1.81720725,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614390083,1.81720654,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614390299,2.12567431,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614390528,2.20467431,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614391661,2.12567431,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614392217,1.81720654,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614392439,1.89620654,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614393135,1.8962071,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614393595,1.85569008,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614393728,1.77669008,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614393959,1.85775028,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614394236,1.77669008,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614394450,1.89620686,19353.0,19352.0,0.05151055]
["bitfinex","BTCUSD",1664614395034,1.89620686,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614395736,1.81720686,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614395955,2.17411801,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614396560,2.25311801,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614397684,2.17411801,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614398488,2.25311801,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614399730,2.17411801,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614400118,2.09305781,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614400338,1.85775028,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614400547,1.85569008,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614400812,1.93675028,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614401850,1.85775028,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614402057,2.28770741,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614402273,2.27108626,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614402483,2.49725413,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614403602,2.41825413,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614403880,5.05991077,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614404263,4.97885057,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614404483,5.05785057,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614406052,4.97885057,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614406494,5.05785057,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614407921,1.57596954,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614408101,1.5577598,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614408691,1.63677196,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614409044,1.93677196,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614409722,1.85777196,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614409934,0.96498326,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614410287,1.00551629,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614410501,1.03098326,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614410722,1.11204052,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614411162,3.64050926,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614411811,3.57450926,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614411944,3.87450926,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614412485,3.81370684,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614412698,3.87970684,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614413090,3.99766082,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614413302,3.981035,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614413683,3.915035,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614414406,3.93166098,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614414597,3.981035,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614415025,3.99766095,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614415261,3.981035,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614415461,3.87970684,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614415708,3.99766104,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614415926,3.93166104,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614416604,3.99766104,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614417425,4.39537414,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614417583,4.39538958,19353.0,19352.0,0.05142514]
["bitfinex","BTCUSD",1664614417794,4.24831688,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614418008,4.32938963,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614418354,4.32938965,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614418728,4.31431688,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614419822,4.24831688,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614420437,4.31431688,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614421728,4.24831688,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614421951,4.34831688,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614422166,4.24831688,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614422637,4.32731688,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614423090,4.42731688,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614423741,4.34831688,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614424555,4.32731688,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614424974,3.92960378,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614425807,3.93115101,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614426712,4.01015101,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614427116,4.06015101,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614427339,4.01015101,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614427985,3.93115101,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614428645,4.59914441,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614428864,4.49781625,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614429480,5.37628887,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614429910,5.00954769,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614430063,4.93054769,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614430475,5.00954769,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614431868,4.93054769,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614432788,5.00954769,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614433778,4.93054769,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614434652,5.00954769,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614435796,4.93054769,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614436252,4.9818831,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614436433,4.9318831,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614436646,5.0108831,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614437951,5.0608831,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614438158,4.9818831,19353.0,19352.0,0.0513249]
["bitfinex","BTCUSD",1664614438378,4.9818831,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614438603,5.0608831,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614439745,5.0108831,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614439982,5.01294995,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614440630,5.09194995,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614441080,5.0108831,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614441476,5.09194875,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614441911,5.01294875,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614442096,4.9318831,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614442304,5.0318831,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614442517,4.9318831,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614442732,5.1108831,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614442995,5.0108831,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614443637,5.0608831,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614443844,4.9818831,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614444066,4.93054769,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614444673,5.00954769,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614444893,5.11088206,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614445602,5.11088184,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614446028,4.93054769,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614446762,5.00954769,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614446988,5.11088122,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614447225,5.06088122,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614447421,5.01088122,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614448135,5.01294566,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614448355,4.93188122,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614448799,5.06088122,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614449038,5.11088122,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614449256,5.06088122,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614449727,5.01088122,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614449948,5.03188122,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614450923,5.11088122,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614452045,5.03188122,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614452487,4.93054769,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614452707,5.00954769,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614453181,5.11088203,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614453401,5.00954769,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614453646,5.11088212,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614454092,4.98188212,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614454565,5.03188212,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614454789,5.11088212,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614455014,5.00954769,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614455919,4.93054769,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614456765,5.00954769,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614458015,4.93054769,19353.0,19352.0,0.05124994]
["bitfinex","BTCUSD",1664614458730,5.00954769,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614459968,4.93054769,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614460838,5.00954769,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614461990,5.0825494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614462212,4.93054769,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614462647,5.0825494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614462768,5.1615494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614462979,5.00954769,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614463848,4.93054769,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614464819,5.00954769,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614465034,5.1615494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614465844,5.0825494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614466298,5.9825494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614466845,6.3715494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614467882,5.3925494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614468092,5.24054769,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614468556,5.3925494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614468762,5.4715494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614470089,5.31954769,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614470302,5.3925494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614470543,5.24054769,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614470773,5.31954769,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614471204,5.4715494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614472215,5.3925494,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614472648,5.52752399,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614472871,5.60652399,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614474277,5.52752399,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614474921,5.45452228,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614475261,5.60652399,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614475917,5.45452228,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614476131,5.37552228,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614476756,5.45452228,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614478227,5.37552228,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614478876,5.45452228,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614480008,5.37552228,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614480887,5.45452228,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614481327,5.60652399,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614481713,5.45452228,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614482324,5.37552228,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614482784,5.45452228,19353.0,19352.0,0.05113485]
["bitfinex","BTCUSD",1664614483424,5.45452228,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614484149,5.37552228,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614484858,5.45452228,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614486030,5.37552228,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614486834,5.45452228,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614488084,5.37552228,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614488894,5.45452228,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614490226,5.37552228,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614490850,5.45452228,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614492166,5.52752399,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614492856,5.60652399,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614494203,5.52752399,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614494874,5.60652399,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614496324,5.52752399,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614496985,5.60652399,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614498256,5.52752399,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614498979,5.60652399,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614499377,5.65939023,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614500336,5.58039023,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614500930,5.65939023,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614501361,6.55939023,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614501571,5.65939023,19353.0,19352.0,0.05106299]
["bitfinex","BTCUSD",1664614501910,5.65939023,19353.0,19352.0,0.05495367]
["bitfinex","BTCUSD",1664614502330,5.58039023,19353.0,19352.0,0.05495367]
["bitfinex","BTCUSD",1664614502979,5.65939023,19353.0,19352.0,0.05495367]
["bitfinex","BTCUSD",1664614503240,6.02613141,19353.0,19352.0,0.05495367]
["bitfinex","BTCUSD",1664614504225,5.94713141,19353.0,19352.0,0.05495367]
["bitfinex","BTCUSD",1664614504577,5.94713141,19353.0,19352.0,0.05485414]
["bitfinex","BTCUSD",1664614505006,6.02613141,19353.0,19352.0,0.05485414]
["bitfinex","BTCUSD",1664614505453,6.09427183,19353.0,19352.0,0.05485414]
["bitfinex","BTCUSD",1664614505673,5.94227012,19353.0,19352.0,0.05485414]
["bitfinex","BTCUSD",1664614505885,6.9261579,19353.0,19352.0,0.05485414]
["bitfinex","BTCUSD",1664614506134,6.99429877,19353.0,19352.0,0.05485414]
["bitfinex","BTCUSD",1664614506299,6.76327057,19353.0,19352.0,0.05485414]
["bitfinex","BTCUSD",1664614506513,0.31,19352.0,19351.0,0.13323754]
["bitfinex","BTCUSD",1664614506739,2.2018553,19352.0,19351.0,0.00397254]
["bitfinex","BTCUSD",1664614506946,0.31,19350.0,19347.0,0.13158469]
["bitfinex","BTCUSD",1664614507157,0.14190612,19348.0,19347.0,0.13158469]
["bitfinex","BTCUSD",1664614507338,0.65363756,19348.0,19347.0,0.48974569]
["bitfinex","BTCUSD",1664614507550,0.95363756,19348.0,19347.0,0.48974569]
["bitfinex","BTCUSD",1664614508257,0.9130921,19348.0,19347.0,0.48974569]
["bitfinex","BTCUSD",1664614508445,0.9130921,19348.0,19347.0,0.13158469]
["bitfinex","BTCUSD",1664614508665,0.91309247,19348.0,19347.0,0.13158469]
["bitfinex","BTCUSD",1664614508885,0.98409247,19348.0,19347.0,0.13158469]
["bitfinex","BTCUSD",1664614509124,1.02463756,19348.0,19347.0,0.13158469]
["bitfinex","BTCUSD",1664614509348,0.9840838,19348.0,19347.0,0.13158469]
["bitfinex","BTCUSD",1664614510022,0.9840838,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614510253,0.9130838,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614510953,0.9840838,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614512187,0.9130838,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614512426,0.85226689,19348.0,19347.0,0.49376151]
["bitfinex","BTCUSD",1664614512764,0.85226689,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614512974,0.89173144,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614513414,0.93226689,19348.0,19347.0,0.49376151]
["bitfinex","BTCUSD",1664614513630,0.89173144,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614513872,0.93226689,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614514098,0.89173144,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614514325,0.85226689,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614515006,0.93226689,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614515257,0.89173144,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614515492,3.60812646,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614516369,3.52812646,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614516582,3.52812646,19348.0,19347.0,0.49376151]
["bitfinex","BTCUSD",1664614516810,3.52812646,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614517023,3.60812646,19348.0,19347.0,0.49376151]
["bitfinex","BTCUSD",1664614517257,3.60812646,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614518465,3.56759101,19348.0,19347.0,0.49376151]
["bitfinex","BTCUSD",1664614518590,3.48759101,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614519034,3.56759101,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614520280,3.48759101,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614521145,3.56759101,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614522174,3.56759101,19348.0,19347.0,0.49376151]
["bitfinex","BTCUSD",1664614522418,3.48759101,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614523147,3.56759101,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614524248,3.60812646,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614524475,3.56759101,19348.0,19347.0,0.49376151]
["bitfinex","BTCUSD",1664614524903,3.48759101,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614525133,3.56759101,19348.0,19347.0,0.49376151]
["bitfinex","BTCUSD",1664614525361,3.56759101,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614526290,3.52812646,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614526512,3.48759101,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614526746,3.52812646,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614527060,3.60812646,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614527968,3.60812646,19348.0,19347.0,0.49376151]
["bitfinex","BTCUSD",1664614528132,3.60812646,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614528348,3.52812646,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614528562,3.92700724,19348.0,19347.0,0.13560051]
["bitfinex","BTCUSD",1664614528928,4.00700724,19348.0,19347.0,0.13551734]
["bitfinex","BTCUSD",1664614529138,3.60812646,19348.0,19347.0,0.13551734]
["bitfinex","BTCUSD",1664614529815,3.56759101,19348.0,19347.0,0.13551734]
["bitfinex","BTCUSD",1664614530322,3.48759101,19348.0,19347.0,0.49367834]
["bitfinex","BTCUSD",1664614530540,0.51173144,19348.0,19347.0,0.49367834]
["bitfinex","BTCUSD",1664614530781,0.81173144,19348.0,19347.0,0.13551734]
["bitfinex","BTCUSD",1664614531014,0.51173144,19348.0,19347.0,0.13551734]
["bitfinex","BTCUSD",1664614531240,0.59173144,19348.0,19347.0,0.48966252]
["bitfinex","BTCUSD",1664614531667,0.59173144,19348.0,19347.0,0.13150152]
["bitfinex","BTCUSD",1664614532233,0.51173144,19348.0,19347.0,0.13150152]
["bitfinex","BTCUSD",1664614532484,0.81173144,19348.0,19347.0,0.48966252]
["bitfinex","BTCUSD",1664614532650,0.81173144,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614533279,0.89173144,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614533709,0.89173144,19348.0,19347.0,0.49349124]
["bitfinex","BTCUSD",1664614533935,0.89173144,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614534667,0.81173144,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614535096,0.93226689,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614536281,0.85226689,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614536516,0.81173144,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614537178,0.89173144,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614538095,0.93226689,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614538328,0.85226689,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614538573,0.81173144,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614539213,0.89173144,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614539808,0.93226689,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614540469,0.85226689,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614540909,0.85226689,19348.0,19347.0,0.49349124]
["bitfinex","BTCUSD",1664614541145,0.89173144,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614541275,0.93226689,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614541731,0.93226689,19348.0,19347.0,0.49349124]
["bitfinex","BTCUSD",1664614541995,0.93226689,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614542395,0.81173144,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614543014,0.89173144,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614543417,0.93226689,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614544405,0.85226689,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614545046,0.93226689,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614546444,0.9130838,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614547161,0.9930838,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614548018,0.9880838,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614548451,0.9080838,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614549009,0.9080838,19348.0,19347.0,0.14333024]
["bitfinex","BTCUSD",1664614549010,1.01163756,19348.0,19347.0,0.14333024]
["bitfinex","BTCUSD",1664614549277,0.97108977,19348.0,19347.0,0.14333024]
["bitfinex","BTCUSD",1664614549493,0.93054835,19348.0,19347.0,0.14333024]
["bitfinex","BTCUSD",1664614549726,0.97108978,19348.0,19347.0,0.14333024]
["bitfinex","BTCUSD",1664614550230,1.01163756,19348.0,19347.0,0.14333024]
["bitfinex","BTCUSD",1664614550440,0.94863756,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614551198,1.01163756,19348.0,19347.0,0.14333024]
["bitfinex","BTCUSD",1664614552514,0.94863756,19348.0,19347.0,0.49349124]
["bitfinex","BTCUSD",1664614552733,0.94863756,19348.0,19347.0,0.13533024]
["bitfinex","BTCUSD",1664614553196,1.11881314,19348.0,19347.0,0.14333024]
["bitfinex","BTCUSD",1664614553427,1.11881314,19348.0,19347.0,0.01412841]
["bitfinex","BTCUSD",1664614554096,1.06881314,19348.0,19347.0,0.01412841]
["bitfinex","BTCUSD",1664614554528,1.05581314,19348.0,19347.0,0.00612841]
["bitfinex","BTCUSD",1664614555212,1.11881314,19348.0,19347.0,0.01412841]
["bitfinex","BTCUSD",1664614555751,0.95082065,19348.0,19347.0,0.01412841]
["bitfinex","BTCUSD",1664614555980,1.05218216,19348.0,19347.0,0.01412841]
["bitfinex","BTCUSD",1664614556213,1.06881311,19348.0,19347.0,0.01412841]
["bitfinex","BTCUSD",1664614556441,1.11881311,19348.0,19347.0,0.01412841]
["bitfinex","BTCUSD",1664614556656,1.34014432,19348.0,19347.0,0.00612841]
["bitfinex","BTCUSD",1664614556862,1.05582116,19348.0,19347.0,0.00612841]
["bitfinex","BTCUSD",1664614557338,1.11882116,19348.0,19347.0,0.01412841]
["bitfinex","BTCUSD",1664614558509,1.05582116,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614559249,1.13582116,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614560312,1.0178287,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614560526,0.9378287,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614561155,0.9668287,19348.0,19347.0,0.02016035]
["bitfinex","BTCUSD",1664614561974,0.97764571,19348.0,19347.0,0.02016035]
["bitfinex","BTCUSD",1664614562464,0.9168287,19348.0,19347.0,0.02016035]
["bitfinex","BTCUSD",1664614562665,0.94864551,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614563326,1.13581974,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614563455,1.0178287,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614563675,1.13581964,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614564349,1.05581964,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614565358,1.08481964,19348.0,19347.0,0.02016035]
["bitfinex","BTCUSD",1664614565572,1.08481964,19348.0,19347.0,0.37832135]
["bitfinex","BTCUSD",1664614565785,1.06819021,19348.0,19347.0,0.02016035]
["bitfinex","BTCUSD",1664614566231,0.9668287,19348.0,19347.0,0.02016035]
["bitfinex","BTCUSD",1664614566457,1.03919021,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614566676,0.9378287,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614566902,0.90808803,19348.0,19347.0,0.37732135]
["bitfinex","BTCUSD",1664614567118,0.90808793,19348.0,19347.0,0.37732135]
["bitfinex","BTCUSD",1664614567344,0.98808793,19348.0,19347.0,0.37732135]
["bitfinex","BTCUSD",1664614567568,0.94754598,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614568490,0.90808803,19348.0,19347.0,0.01916035]
["bitfinex","BTCUSD",1664614568926,0.90808803,19348.0,19347.0,0.01906165]
["bitfinex","BTCUSD",1664614569190,0.94754598,19348.0,19347.0,0.01906165]
["bitfinex","BTCUSD",1664614569629,1.02864324,19348.0,19347.0,0.01906165]
["bitfinex","BTCUSD",1664614569843,0.94754598,19348.0,19347.0,0.01906165]
["bitfinex","BTCUSD",1664614570519,0.86754598,19348.0,19347.0,0.01906165]
["bitfinex","BTCUSD",1664614570977,0.86754598,19348.0,19347.0,0.37722265]
["bitfinex","BTCUSD",1664614570978,0.9080875,19348.0,19347.0,0.37722265]
["bitfinex","BTCUSD",1664614571208,0.9880875,19348.0,19347.0,0.37722265]
["bitfinex","BTCUSD",1664614571443,0.9880875,19348.0,19347.0,0.01906165]
["bitfinex","BTCUSD",1664614571694,0.9880875,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614572608,0.9080875,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614573327,0.9880875,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614574409,0.9080875,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614575344,1.34475494,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614575580,1.26365768,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614575810,1.30419927,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614576262,1.34475494,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614576488,1.26475494,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614576942,0.94864324,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614577375,1.01164324,19348.0,19347.0,0.03269543]
["bitfinex","BTCUSD",1664614577587,0.97108984,19348.0,19347.0,0.39085643]
["bitfinex","BTCUSD",1664614577831,0.97108984,19348.0,19347.0,0.03269543]
["bitfinex","BTCUSD",1664614578732,0.93054598,19348.0,19347.0,0.03269543]
["bitfinex","BTCUSD",1664614578954,0.86754598,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614579411,0.98808957,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614579632,1.02864324,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614580627,0.94864324,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614580849,0.86754598,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614581277,0.94754598,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614582494,0.90808987,19348.0,19347.0,0.38285643]
["bitfinex","BTCUSD",1664614582715,0.90808987,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614582956,0.90808987,19348.0,19347.0,0.38285643]
["bitfinex","BTCUSD",1664614583174,0.90808987,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614583399,0.98808987,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614584703,0.90808987,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614585246,0.98808987,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614586495,0.62727533,19348.0,19347.0,0.74827685]
["bitfinex","BTCUSD",1664614586709,0.54727533,19348.0,19347.0,0.74827685]
["bitfinex","BTCUSD",1664614587140,0.50673144,19348.0,19347.0,0.74827685]
["bitfinex","BTCUSD",1664614587367,0.57773144,19348.0,19347.0,0.74827685]
["bitfinex","BTCUSD",1664614588593,0.50673144,19348.0,19347.0,0.74827685]
["bitfinex","BTCUSD",1664614589353,0.58673144,19348.0,19347.0,0.38285643]
["bitfinex","BTCUSD",1664614589727,0.58673144,19348.0,19347.0,0.74827685]
["bitfinex","BTCUSD",1664614589963,0.58673144,19348.0,19347.0,0.02469543]
["bitfinex","BTCUSD",1664614590182,0.58673144,19348.0,19347.0,0.38285643]
["bitfinex","BTCUSD",1664614590398,0.58673144,19348.0,19347.0,0.74827685]
["bitfinex","BTCUSD",1664614590783,0.50673144,19348.0,19347.0,0.38285643]
["bitfinex","BTCUSD",1664614591215,0.58673144,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614591683,0.58673144,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614592539,0.50673144,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614592687,0.50673144,19348.0,19347.0,0.74818358]
["bitfinex","BTCUSD",1664614593267,0.58673144,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614593518,0.58673144,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614593763,0.88673144,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614594000,0.88673144,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614594460,0.88673144,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614594903,0.88673144,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614595129,0.88673144,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614595130,0.80673144,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614595330,0.58673144,19348.0,19347.0,0.74818358]
["bitfinex","BTCUSD",1664614595590,0.88673144,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614596109,0.88673144,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614596343,0.88673144,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614596567,0.92727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614596725,0.84727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614596893,0.80673144,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614597108,0.89727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614597331,0.92727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614597550,0.97727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614598196,1.03808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614598476,0.92727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614598651,0.84727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614599106,0.84727533,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614599300,0.92727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614599481,0.97727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614599661,1.03808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614600391,0.97727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614600954,0.95808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614601183,0.89727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614601396,0.97727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614601846,1.03808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614602062,0.97727533,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614602284,1.03808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614602501,1.03808987,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614602723,0.95808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614602980,0.95808987,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614603195,0.95808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614603418,1.03808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614604537,0.95808987,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614604775,0.95808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614605003,0.95808987,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614605219,0.92727533,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614605641,0.98808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614605851,0.98808987,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614606516,0.84727533,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614606750,0.90808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614607395,0.98808987,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614607842,0.98808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614608279,0.98808987,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614608724,0.90808987,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614609298,0.98808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614609495,0.98808987,19348.0,19347.0,0.38276316]
["bitfinex","BTCUSD",1664614609926,0.98808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614610516,0.90808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614611298,0.98808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614612839,0.90808987,19348.0,19347.0,0.02460216]
["bitfinex","BTCUSD",1664614613080,0.90808987,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614613280,0.94754598,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614613998,0.98808873,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614614625,0.90808873,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614614835,0.86754598,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614615302,0.94864324,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614615456,1.02864324,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614616334,0.94754598,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614616552,0.86754598,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614616818,0.90808855,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614617264,0.86754598,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614617615,0.94754598,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614618028,0.99754598,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614618807,0.99864324,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614619476,1.07864324,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614619695,0.99754598,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614620375,0.98808822,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614620598,0.99754598,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614620826,0.91754598,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614621023,0.91754598,19348.0,19347.0,0.38266654]
["bitfinex","BTCUSD",1664614621260,0.91754598,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614621478,1.03808819,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614621698,0.98808819,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614622146,1.03808819,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614622383,0.98808819,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614622881,0.90808819,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614623536,0.98808819,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614623737,1.03808819,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614624602,0.98808819,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614624837,0.90808819,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614625046,0.90799662,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614625495,0.98799662,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614626713,0.90799662,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614627508,0.98799662,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614628716,0.90799662,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614629689,0.98799662,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614630367,0.98799662,19348.0,19347.0,0.38266654]
["bitfinex","BTCUSD",1664614630587,0.98799662,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614630831,0.90799662,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614631049,0.90799662,19348.0,19347.0,0.38266654]
["bitfinex","BTCUSD",1664614631271,0.90799662,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614631512,0.98799662,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614631747,0.94745441,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614631967,1.07855167,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614632161,1.02855167,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614632858,0.94855167,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614633519,1.02855167,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614633731,0.94745441,19348.0,19347.0,0.38266654]
["bitfinex","BTCUSD",1664614633948,1.02855167,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614634171,0.94745441,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614634389,1.02855167,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614634837,0.94855167,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614635528,1.02855167,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614636894,0.94855167,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614637569,1.02855167,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614638687,1.01773713,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614638915,1.13572962,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614639401,1.37636098,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614639630,1.32527076,19348.0,19347.0,0.38266654]
["bitfinex","BTCUSD",1664614639879,1.08573367,19348.0,19347.0,0.38266654]
["bitfinex","BTCUSD",1664614640108,1.08573367,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614640805,1.00573367,19348.0,19347.0,0.38266654]
["bitfinex","BTCUSD",1664614641042,0.94855376,19348.0,19347.0,0.38266654]
["bitfinex","BTCUSD",1664614641290,0.94855376,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614641526,1.02855531,19348.0,19347.0,0.38266654]
["bitfinex","BTCUSD",1664614641803,1.02855531,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614642287,0.96773414,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614642514,1.08573356,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614642736,1.00573356,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614642954,0.88773414,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614643176,1.19370281,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614643402,1.28060823,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614643628,1.39170147,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614644965,1.31170147,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614645198,1.29507033,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614645469,1.19370178,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614645685,1.33452075,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614645911,1.39170071,19348.0,19347.0,0.02450554]
["bitfinex","BTCUSD",1664614646105,1.39170071,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614646793,1.31170071,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614647014,1.36170071,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614647238,1.31170071,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614647703,1.44170071,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614648644,1.32370178,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614648866,1.36170051,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614649609,1.44070051,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614649827,1.08473184,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614650062,1.02755146,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614650961,0.94855146,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614651665,1.02855146,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614652815,0.94855146,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614653750,1.02755146,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614654435,1.02755207,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614654654,0.96673311,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614654875,0.94855199,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614655807,1.02755199,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614656907,1.32018206,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614657054,1.24118206,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614657479,1.32018206,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614658951,1.24118206,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614659620,1.25355165,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614659850,1.1521831,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614660072,1.27018193,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614660351,1.21300156,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614660565,1.1521831,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614660825,1.1231831,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614661491,1.24118195,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614661716,1.32018195,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614662852,1.24118195,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614663300,1.47486968,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614663529,1.39377644,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614663745,1.47277644,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614664939,1.39377644,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614665601,1.47277644,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614666067,1.55386941,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614666519,1.55386956,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614666746,1.55386932,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614666969,1.47486932,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614667247,1.39377644,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614667693,1.47277644,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614668146,1.55386766,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614668615,1.47277644,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614668854,1.70377644,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614669071,1.78486832,19348.0,19347.0,0.02442814]
["bitfinex","BTCUSD",1664614669750,1.86386832,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614669989,1.78277644,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614670220,1.86386819,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614671156,1.78486819,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614671374,1.70377644,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614671858,1.78277644,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614673107,1.70377644,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614673775,1.86386916,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614673986,1.78277644,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614674878,1.70377644,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614675109,1.7848693,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614675353,1.70377644,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614675589,1.78487107,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614675823,1.86387107,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614676964,1.78487107,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614677694,1.81387107,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614678546,1.75669192,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614678768,1.81387128,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614678986,1.79724077,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614679438,1.73487133,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614679674,1.81387133,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614679898,1.69587222,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614680118,1.81387133,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614680696,1.79724077,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614680915,1.71824077,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614681333,1.61687222,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614681774,1.81387169,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614682238,1.81335469,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614682487,1.81335474,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614682691,1.69535522,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614682903,1.61635522,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614683115,1.73435473,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614683651,1.81335475,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614683862,1.86335478,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614684976,1.78435478,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614685870,1.86335478,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614686584,1.78226015,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614686794,101.86335794,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614687041,101.70326015,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614687786,101.78226015,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614689278,101.70326015,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614689672,101.78226015,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614691065,101.70326015,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614691330,101.6018916,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614691527,101.70326739,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614691654,101.78226739,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614692819,101.6808916,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614693033,101.6018916,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614693682,101.6808916,19348.0,19347.0,0.02434488]
["bitfinex","BTCUSD",1664614694889,0.05,19343.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614695124,0.23251957,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614695337,2.05220409,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614695557,2.552272,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614695768,2.6501647,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614696211,2.68026418,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614696664,2.57231283,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614696887,2.6533519,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614697116,2.69349143,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614697336,3.53635324,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614697600,3.59349086,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614697817,3.64949078,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614698036,3.59235125,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614698252,3.5315726,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614698693,3.54235089,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614698930,3.4255726,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614699369,3.9691726,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614699588,3.99677801,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614699814,4.05277801,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614700513,4.04493229,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614700971,3.98893229,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614701204,3.9484345,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614701428,2.5048345,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614701636,3.01833502,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614701862,3.07533502,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614702769,2.53173502,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614703097,2.47473502,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614703335,4.85395078,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614703758,5.45455078,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614704121,5.48465026,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614704792,5.69268659,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614705173,5.63568659,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614705842,3.34357031,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614706556,6.12517982,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614707038,6.70466042,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614707279,6.15366042,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614707505,5.91552461,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614707760,5.85852461,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614707980,5.91352461,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614708623,5.88342513,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614708861,5.91203069,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614709087,5.85703069,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614709853,5.91303069,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614711089,5.85703069,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614711762,5.91303069,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614713107,6.37406669,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614713984,3.29758794,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614715101,3.24158794,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614715714,2.72455194,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614715935,2.78055194,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614716152,3.09604112,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614717116,3.04004112,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614717563,5.44032594,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614718127,5.5249315,19341.0,19340.0,0.01]
["bitfinex","BTCUSD",1664614719234,5.4689315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614719843,5.5249315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614720317,5.09886686,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614720532,5.5249315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614721188,5.4689315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614721947,5.5249315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614723165,5.4689315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614723813,5.5269315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614725109,5.04286686,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614725970,5.5269315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614726433,5.10086686,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614727090,5.04286686,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614728014,5.5269315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614728460,5.10086686,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614729113,5.04286686,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614730099,5.5269315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614731206,5.4689315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614732094,5.5269315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614733098,5.4689315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614733827,5.56742929,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614735166,5.4689315,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614735871,5.62817598,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614737177,5.57017598,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614737419,5.52967819,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614737636,5.61067378,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614737971,5.66867378,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614738191,5.54356764,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614739093,5.48556764,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614739996,5.54356764,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614740632,5.117503,19341.0,19340.0,0.00988114]
["bitfinex","BTCUSD",1664614740946,4.80201382,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614741160,4.54349582,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614741372,4.49349582,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614741587,4.53689367,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614741739,4.40763467,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614741956,4.46563467,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614742383,4.94862281,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614742655,5.3232896,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614742807,4.89722496,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614742996,4.99862269,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614743198,4.94062269,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614743700,2.38312675,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614743920,2.03825457,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614744144,2.0382503,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614744367,4.62267169,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614744581,4.59156,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614745283,4.53456,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614745509,5.0109337,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614745736,6.4327827,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614745961,6.4827827,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614747373,5.956409,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614747587,5.906409,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614747797,5.98752844,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614748023,6.03752844,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614749164,5.42752844,19341.0,19340.0,0.00981149]
["bitfinex","BTCUSD",1664614749395,0.5794806,19341.0,19340.0,0.03766164]
["bitfinex","BTCUSD",1664614749637,0.5794806,19341.0,19340.0,1.94877005]
["bitfinex","BTCUSD",1664614749906,0.5794806,19341.0,19340.0,1.84966417]
["bitfinex","BTCUSD",1664614750144,0.04055421,19344.0,19340.0,1.84966417]
["bitfinex","BTCUSD",1664614750386,0.10138863,19345.0,19343.0,0.09989365]
["bitfinex","BTCUSD",1664614750620,0.04055421,19345.0,19344.0,0.45805465]
["bitfinex","BTCUSD",1664614751075,0.04055421,19345.0,19344.0,0.09989365]
["bitfinex","BTCUSD",1664614751518,0.04055421,19347.0,19344.0,0.09989365]
["bitfinex","BTCUSD",1664614751737,0.04055421,19347.0,19346.0,0.09989365]
["bitfinex","BTCUSD",1664614752919,0.55228565,19347.0,19346.0,0.09989365]
["bitfinex","BTCUSD",1664614753144,1.03857673,19347.0,19346.0,0.09989365]
["bitfinex","BTCUSD",1664614753360,1.33857673,19347.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664614753594,0.81173144,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664614759525,0.51173144,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664614759912,0.81173144,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664614760203,0.51173144,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664614764234,0.51173144,19346.0,19345.0,0.1551655]
["bitfinex","BTCUSD",1664614764455,0.51173144,19346.0,19345.0,0.15509881]
["bitfinex","BTCUSD",1664614765456,0.51173144,19346.0,19345.0,0.12923731]
["bitfinex","BTCUSD",1664614774382,0.81173144,19346.0,19345.0,0.12923731]
["bitfinex","BTCUSD",1664614774605,0.51173144,19346.0,19345.0,0.12923731]
["bitfinex","BTCUSD",1664614775275,0.81173144,19346.0,19345.0,0.12923731]
["bitfinex","BTCUSD",1664614776232,0.51173144,19346.0,19345.0,0.12923731]
["bitfinex","BTCUSD",1664614779149,0.81173144,19346.0,19345.0,0.12923731]
["bitfinex","BTCUSD",1664614780764,0.51173144,19346.0,19345.0,0.12923731]
["bitfinex","BTCUSD",1664614780988,0.81173144,19346.0,19345.0,0.12923731]
["bitfinex","BTCUSD",1664614783181,0.51173144,19346.0,19345.0,0.12923731]
["bitfinex","BTCUSD",1664614786400,0.51173144,19346.0,19345.0,0.12916093]
["bitfinex","BTCUSD",1664614787858,0.129219,19347.0,19345.0,0.15500812]
["bitfinex","BTCUSD",1664614788086,0.129141,19348.0,19345.0,0.28431212]
["bitfinex","BTCUSD",1664614788087,0.516784,19348.0,19345.0,0.28431212]
["bitfinex","BTCUSD",1664614788314,1.02851544,19348.0,19345.0,0.41361812]
["bitfinex","BTCUSD",1664614789650,1.02851544,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614789901,0.89937344,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614790122,0.89937344,19348.0,19345.0,0.38777093]
["bitfinex","BTCUSD",1664614790346,1.02851644,19348.0,19345.0,0.38777093]
["bitfinex","BTCUSD",1664614790567,1.02851844,19348.0,19345.0,0.38777093]
["bitfinex","BTCUSD",1664614790787,1.02851844,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614791008,0.89937544,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614792197,0.89937544,19348.0,19346.0,0.258596]
["bitfinex","BTCUSD",1664614793070,1.00076407,19348.0,19346.0,0.258596]
["bitfinex","BTCUSD",1664614793529,1.00076407,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614794206,1.30076407,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614794428,1.30076407,19348.0,19346.0,0.258596]
["bitfinex","BTCUSD",1664614796425,1.30076407,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614796873,1.30076407,19348.0,19346.0,0.258596]
["bitfinex","BTCUSD",1664614798083,1.30076407,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614798521,1.30076407,19348.0,19346.0,0.258596]
["bitfinex","BTCUSD",1664614800352,1.31970463,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614800565,1.01970463,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614800777,1.01970463,19348.0,19346.0,0.258596]
["bitfinex","BTCUSD",1664614802919,0.95887021,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614803376,1.01970463,19348.0,19346.0,0.258596]
["bitfinex","BTCUSD",1664614804057,0.95887021,19348.0,19347.0,0.09989365]
["bitfinex","BTCUSD",1664614804300,0.95887021,19348.0,19347.0,0.12674271]
["bitfinex","BTCUSD",1664614804511,0.82965421,19348.0,19347.0,0.02684906]
["bitfinex","BTCUSD",1664614805641,1.12965421,19348.0,19347.0,0.02684906]
["bitfinex","BTCUSD",1664614806065,0.87122621,19348.0,19347.0,0.02684906]
["bitfinex","BTCUSD",1664614806514,0.57122621,19348.0,19347.0,0.02684906]
["bitfinex","BTCUSD",1664614806727,0.530672,19348.0,19347.0,0.02684906]
["bitfinex","BTCUSD",1664614807169,0.01894056,19348.0,19347.0,0.93662916]
["bitfinex","BTCUSD",1664614807382,0.10138863,19353.0,19350.0,0.09989365]
["bitfinex","BTCUSD",1664614807549,0.61312007,19353.0,19352.0,0.09989365]
["bitfinex","BTCUSD",1664614807785,0.55228565,19353.0,19352.0,0.73079762]
["bitfinex","BTCUSD",1664614808216,0.11455421,19353.0,19352.0,0.74879762]
["bitfinex","BTCUSD",1664614808430,0.11455421,19353.0,19352.0,0.54395829]
["bitfinex","BTCUSD",1664614808431,0.074,19353.0,19352.0,0.54395829]
["bitfinex","BTCUSD",1664614808774,0.074,19353.0,19352.0,0.64820916]
["bitfinex","BTCUSD",1664614809348,0.074,19353.0,19352.0,0.67054002]
["bitfinex","BTCUSD",1664614809577,0.10138863,19354.0,19352.0,0.65254002]
["bitfinex","BTCUSD",1664614809798,0.55228565,19354.0,19353.0,0.09989365]
["bitfinex","BTCUSD",1664614810057,0.51173144,19354.0,19353.0,0.09989365]
["bitfinex","BTCUSD",1664614810388,0.51173144,19354.0,19353.0,0.52595829]
["bitfinex","BTCUSD",1664614810389,0.58373144,19354.0,19353.0,0.52595829]
["bitfinex","BTCUSD",1664614810714,0.58373144,19354.0,19353.0,0.09989365]
["bitfinex","BTCUSD",1664614810937,0.58373144,19354.0,19353.0,0.52595829]
["bitfinex","BTCUSD",1664614811626,0.51173144,19354.0,19353.0,0.09989365]
["bitfinex","BTCUSD",1664614812309,0.59173144,19354.0,19353.0,0.09989365]
["bitfinex","BTCUSD",1664614812536,0.59173144,19354.0,19352.0,0.28084686]
["bitfinex","BTCUSD",1664614812772,0.59173144,19354.0,19353.0,0.09989365]
["bitfinex","BTCUSD",1664614813709,0.51173144,19354.0,19353.0,0.09989365]
["bitfinex","BTCUSD",1664614813955,0.51173144,19354.0,19353.0,0.10862105]
["bitfinex","BTCUSD",1664614814465,0.59173144,19354.0,19353.0,0.10862105]
["bitfinex","BTCUSD",1664614814690,0.59173144,19354.0,19353.0,0.13095191]
["bitfinex","BTCUSD",1664614814914,0.59173144,19354.0,19353.0,0.13966851]
["bitfinex","BTCUSD",1664614815686,0.51173144,19354.0,19353.0,0.13966851]
["bitfinex","BTCUSD",1664614816126,0.51173144,19354.0,19353.0,0.03977486]
["bitfinex","BTCUSD",1664614816298,0.59173144,19354.0,19353.0,0.03977486]
["bitfinex","BTCUSD",1664614816958,0.59173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614817625,0.51173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614818344,0.59173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614819686,0.51173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614820274,0.59173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614821761,0.51173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614822322,0.59173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614823000,0.89173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614823706,0.81173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614824381,0.89173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614825616,0.81173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614825816,0.51173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614825964,0.81173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614826404,0.89173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614827602,0.81173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614828395,0.89173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614829743,0.81173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614830487,0.89173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614830709,0.59173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614831584,0.51173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614832483,0.59173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614833720,0.51173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614834376,0.59173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614835713,0.51173144,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614836211,3.26794133,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614836432,3.34794133,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614837767,3.26794133,19354.0,19353.0,0.04849355]
["bitfinex","BTCUSD",1664614838227,0.129167,19355.0,19353.0,0.47445319]
["bitfinex","BTCUSD",1664614838460,0.08,19354.0,19353.0,0.43613555]
["bitfinex","BTCUSD",1664614838686,0.08,19354.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614839826,4.53501982,19355.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614840047,4.02252182,19355.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614840272,3.63501982,19355.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614840493,4.61501982,19355.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614841215,5.00252182,19355.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614841679,4.92252182,19355.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614842135,4.96307603,19355.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614842354,0.00264825,19354.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614844518,0.08264825,19354.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614845628,0.00264825,19354.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614846567,0.08264825,19354.0,19353.0,0.30688655]
["bitfinex","BTCUSD",1664614847730,0.00264825,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614848516,0.00984724,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614849026,0.05040145,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614849718,0.04055421,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614850489,0.04055421,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614851667,0.04055421,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614851908,0.08111944,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614852138,0.18251717,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614852355,0.18251717,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614852595,0.48251717,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614853667,0.48251717,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614854607,0.48251717,19354.0,19353.0,0.11338855]
["bitfinex","BTCUSD",1664614855692,0.48251717,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614855939,0.18251717,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614856671,0.18251717,19354.0,19353.0,0.11338855]
["bitfinex","BTCUSD",1664614857276,0.14192373,19354.0,19353.0,0.11338855]
["bitfinex","BTCUSD",1664614857718,0.14192373,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614858531,0.14192373,19354.0,19353.0,0.11338855]
["bitfinex","BTCUSD",1664614859649,0.14192373,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614860516,0.14192373,19354.0,19353.0,0.11338855]
["bitfinex","BTCUSD",1664614861640,0.18251717,19354.0,19353.0,0.11338855]
["bitfinex","BTCUSD",1664614861892,0.18251717,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614862560,0.18251717,19354.0,19353.0,0.11338855]
["bitfinex","BTCUSD",1664614863003,0.08111944,19354.0,19353.0,0.11338855]
["bitfinex","BTCUSD",1664614863219,0.18251717,19354.0,19353.0,0.11338855]
["bitfinex","BTCUSD",1664614863736,0.18251717,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614864678,0.18251717,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614865479,0.40139773,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614865714,0.18247213,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614865938,0.18247213,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614865939,0.0810744,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614866157,0.18247213,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614866367,0.48247213,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614866585,0.48247213,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614867883,0.48247213,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614868034,0.18247213,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614868466,0.48247213,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614868682,0.40139773,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614868902,0.48247312,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614869327,0.40139773,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614869755,0.40139773,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614870174,0.48247283,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614870535,0.48247283,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614870750,0.40139773,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614870972,0.48247294,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614871391,0.48247263,19354.0,19353.0,0.12138855]
["bitfinex","BTCUSD",1664614871769,0.48247263,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614871988,0.40139773,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614872207,0.10139773,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614872427,0.18247168,19354.0,19353.0,0.04838855]
["bitfinex","BTCUSD",1664614872655,0.18247168,19354.0,19353.0,0.12127057]
["bitfinex","BTCUSD",1664614872656,0.48247168,19354.0,19353.0,0.12127057]
["bitfinex","BTCUSD",1664614874180,0.48247168,19354.0,19353.0,0.04827057]
["bitfinex","BTCUSD",1664614874616,0.48247168,19354.0,19353.0,0.12127057]
["bitfinex","BTCUSD",1664614875862,0.48247168,19354.0,19353.0,0.04827057]
["bitfinex","BTCUSD",1664614876771,0.48247168,19354.0,19353.0,0.12127057]
["bitfinex","BTCUSD",1664614877911,0.48247168,19354.0,19353.0,0.04827057]
["bitfinex","BTCUSD",1664614878598,0.48247168,19354.0,19353.0,0.11327057]
["bitfinex","BTCUSD",1664614879779,0.38107395,19354.0,19353.0,0.11327057]
["bitfinex","BTCUSD",1664614879982,0.44187819,19354.0,19353.0,0.04827057]
["bitfinex","BTCUSD",1664614880724,0.48247168,19354.0,19353.0,0.11327057]
["bitfinex","BTCUSD",1664614881614,0.38107395,19354.0,19353.0,0.11327057]
["bitfinex","BTCUSD",1664614881853,0.48247168,19354.0,19353.0,0.04827057]
["bitfinex","BTCUSD",1664614882756,0.48247168,19354.0,19353.0,0.11327057]
["bitfinex","BTCUSD",1664614883867,0.14187834,19354.0,19353.0,0.04827057]
["bitfinex","BTCUSD",1664614884675,0.14187834,19354.0,19353.0,0.12127057]
["bitfinex","BTCUSD",1664614885694,0.14187834,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614885920,0.14187834,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614886615,0.14187834,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614887970,0.14187834,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614888798,0.14187834,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614889887,0.14187834,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614890670,0.14187834,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614891800,0.14187834,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614892660,0.14187834,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614892856,0.06080439,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614893300,0.1013388,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614893994,0.1013388,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614894651,0.1013388,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614894800,0.06080439,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614895020,0.10133791,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614895981,0.10133791,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614896650,0.10133791,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614897356,0.06080439,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614897593,0.10133769,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614897822,0.06080439,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614898020,0.10133772,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614898599,0.06080439,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614899316,0.10133751,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614899651,0.14187834,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614899873,0.06080439,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614900101,0.10133742,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614900740,0.10133742,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614901956,0.10133742,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614902657,0.10133742,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614904051,0.10133742,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614904688,0.10133742,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614905884,0.10133742,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614906756,0.10133742,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614906903,0.04053303,19354.0,19353.0,0.54005497]
["bitfinex","BTCUSD",1664614907131,0.04053303,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614907946,0.04053303,19354.0,19353.0,0.46705497]
["bitfinex","BTCUSD",1664614908158,0.04053303,19354.0,19353.0,0.04241557]
["bitfinex","BTCUSD",1664614908712,0.04053303,19354.0,19353.0,0.11541557]
["bitfinex","BTCUSD",1664614909175,1.00057086,19355.0,19353.0,0.54005497]
["bitfinex","BTCUSD",1664614909348,1.00057086,19355.0,19353.0,0.50316557]
["bitfinex","BTCUSD",1664614909558,1.00057086,19355.0,19354.0,0.09989365]
["bitfinex","BTCUSD",1664614910222,1.00057086,19355.0,19354.0,0.12211054]
["bitfinex","BTCUSD",1664614910674,1.00057086,19355.0,19354.0,0.20111054]
["bitfinex","BTCUSD",1664614911028,0.96003783,19355.0,19354.0,0.20111054]
["bitfinex","BTCUSD",1664614911257,1.00056504,19355.0,19354.0,0.20111054]
["bitfinex","BTCUSD",1664614911947,1.00056509,19355.0,19354.0,0.12211054]
["bitfinex","BTCUSD",1664614912159,0.96003783,19355.0,19354.0,0.12211054]
["bitfinex","BTCUSD",1664614912582,1.04111178,19355.0,19354.0,0.12211054]
["bitfinex","BTCUSD",1664614912792,0.96003783,19355.0,19354.0,0.20111054]
["bitfinex","BTCUSD",1664614913011,1.04111178,19355.0,19354.0,0.20111054]
["bitfinex","BTCUSD",1664614913479,0.96003783,19355.0,19354.0,0.20111054]
["bitfinex","BTCUSD",1664614913696,1.34111178,19355.0,19354.0,0.20111054]
["bitfinex","BTCUSD",1664614913826,1.04111178,19355.0,19354.0,0.20111054]
["bitfinex","BTCUSD",1664614914038,1.04111178,19355.0,19354.0,0.12211054]
["bitfinex","BTCUSD",1664614914698,1.04111178,19355.0,19354.0,0.20111054]
["bitfinex","BTCUSD",1664614915977,1.04111178,19355.0,19354.0,0.12211054]
["bitfinex","BTCUSD",1664614916637,1.04111178,19355.0,19354.0,0.10133086]
["bitfinex","BTCUSD",1664614916902,1.04109975,19355.0,19354.0,0.10133086]
["bitfinex","BTCUSD",1664614918178,1.04109975,19355.0,19354.0,0.02233086]
["bitfinex","BTCUSD",1664614918698,1.04109975,19355.0,19354.0,0.10133086]
["bitfinex","BTCUSD",1664614919684,0.9600258,19355.0,19354.0,0.10133086]
["bitfinex","BTCUSD",1664614919912,1.04109975,19355.0,19354.0,0.02233086]
["bitfinex","BTCUSD",1664614920757,1.04109975,19355.0,19354.0,0.10133086]
["bitfinex","BTCUSD",1664614921975,1.04109975,19355.0,19354.0,0.02233086]
["bitfinex","BTCUSD",1664614922837,1.04109975,19355.0,19354.0,0.10133086]
["bitfinex","BTCUSD",1664614923042,0.9600258,19355.0,19354.0,0.10133086]
["bitfinex","BTCUSD",1664614923385,1.04109975,19355.0,19354.0,0.10133086]
["bitfinex","BTCUSD",1664614923811,1.00055422,19355.0,19354.0,0.10133086]
["bitfinex","BTCUSD",1664614924146,1.00055422,19355.0,19354.0,0.02233086]
["bitfinex","BTCUSD",1664614924641,0.95728968,19356.0,19354.0,0.02233086]
["bitfinex","BTCUSD",1664614924642,0.38827609,19359.0,19356.0,0.38367361]
["bitfinex","BTCUSD",1664614924886,0.05266,19359.0,19358.0,0.09977968]
["bitfinex","BTCUSD",1664614925214,0.05266,19359.0,19358.0,0.52421868]
["bitfinex","BTCUSD",1664614925445,0.15397999,19359.0,19358.0,0.72905801]
["bitfinex","BTCUSD",1664614925675,0.05266,19359.0,19358.0,0.54654954]
["bitfinex","BTCUSD",1664614925902,0.05266,19359.0,19358.0,0.18838854]
["bitfinex","BTCUSD",1664614926124,0.05266,19359.0,19358.0,0.54654954]
["bitfinex","BTCUSD",1664614926782,0.05266,19359.0,19358.0,0.55854954]
["bitfinex","BTCUSD",1664614927503,0.001,19359.0,19358.0,0.55854954]
["bitfinex","BTCUSD",1664614928294,0.001,19359.0,19358.0,0.54654954]
["bitfinex","BTCUSD",1664614929045,0.001,19359.0,19358.0,0.98974842]
["bitfinex","BTCUSD",1664614930093,0.001,19359.0,19358.0,0.96374842]
["bitfinex","BTCUSD",1664614930670,0.001,19359.0,19358.0,0.98974842]
["bitfinex","BTCUSD",1664614932086,0.001,19359.0,19358.0,0.96374842]
["bitfinex","BTCUSD",1664614933063,0.001,19359.0,19358.0,0.98974842]
["bitfinex","BTCUSD",1664614934132,0.001,19359.0,19358.0,0.96374842]
["bitfinex","BTCUSD",1664614934784,0.001,19359.0,19358.0,0.98974842]
["bitfinex","BTCUSD",1664614936134,0.001,19359.0,19358.0,0.96374842]
["bitfinex","BTCUSD",1664614936822,0.001,19359.0,19358.0,0.98974842]
["bitfinex","BTCUSD",1664614938171,0.001,19359.0,19358.0,0.96374842]
["bitfinex","BTCUSD",1664614938847,0.001,19359.0,19358.0,0.98974842]
["bitfinex","BTCUSD",1664614940185,0.001,19359.0,19358.0,0.96374842]
["bitfinex","BTCUSD",1664614940911,0.001,19359.0,19358.0,0.99074842]
["bitfinex","BTCUSD",1664614941709,0.001,19359.0,19358.0,1.50247986]
["bitfinex","BTCUSD",1664614942752,0.001,19359.0,19358.0,1.47547986]
["bitfinex","BTCUSD",1664614942988,0.001,19359.0,19358.0,1.14431886]
["bitfinex","BTCUSD",1664614943210,0.001,19359.0,19358.0,1.50247986]
["bitfinex","BTCUSD",1664614943431,0.0022,19360.0,19358.0,2.35831919]
["bitfinex","BTCUSD",1664614943652,0.0022,19360.0,19359.0,4.11686505]
["bitfinex","BTCUSD",1664614943898,0.0022,19360.0,19359.0,5.21536505]
["bitfinex","BTCUSD",1664614944106,0.0022,19360.0,19359.0,5.31536505]
["bitfinex","BTCUSD",1664614944379,0.00470486,19364.0,19363.0,0.09977968]
["bitfinex","BTCUSD",1664614944606,0.00470486,19364.0,19363.0,1.39684897]
["bitfinex","BTCUSD",1664614944840,0.00470486,19364.0,19363.0,1.6016883]
["bitfinex","BTCUSD",1664614945065,0.00470486,19364.0,19363.0,1.39684897]
["bitfinex","BTCUSD",1664614945521,1.991,19368.0,19367.0,0.48345329]
["bitfinex","BTCUSD",1664614945748,1.991,19368.0,19367.0,2.51898394]
["bitfinex","BTCUSD",1664614945966,1.991,19368.0,19367.0,0.62203821]
["bitfinex","BTCUSD",1664614945967,1.996,19368.0,19367.0,0.62203821]
["bitfinex","BTCUSD",1664614946251,0.006,19368.0,19367.0,1.22180667]
["bitfinex","BTCUSD",1664614946480,0.006,19368.0,19367.0,2.80880195]
["bitfinex","BTCUSD",1664614946689,0.006,19368.0,19367.0,3.85880195]
["bitfinex","BTCUSD",1664614946909,0.006,19368.0,19367.0,3.89320195]
["bitfinex","BTCUSD",1664614947148,0.006,19368.0,19367.0,4.38680195]
["bitfinex","BTCUSD",1664614947385,0.006,19368.0,19367.0,6.9049115]
["bitfinex","BTCUSD",1664614947621,0.006,19368.0,19367.0,6.8549115]
["bitfinex","BTCUSD",1664614948080,0.006,19368.0,19367.0,6.9049115]
["bitfinex","BTCUSD",1664614948446,0.006,19368.0,19367.0,6.8049115]
["bitfinex","BTCUSD",1664614948674,0.006,19368.0,19367.0,1.50892946]
["bitfinex","BTCUSD",1664614948904,0.006,19368.0,19367.0,1.18276846]
["bitfinex","BTCUSD",1664614949128,0.006,19368.0,19367.0,1.54092946]
["bitfinex","BTCUSD",1664614949578,0.006,19368.0,19367.0,1.01226032]
["bitfinex","BTCUSD",1664614950293,0.006,19368.0,19367.0,0.98026032]
["bitfinex","BTCUSD",1664614951022,0.006,19368.0,19367.0,0.40949186]
["bitfinex","BTCUSD",1664614951023,0.11511,19368.0,19367.0,0.40949186]
["bitfinex","BTCUSD",1664614951244,0.11511,19368.0,19367.0,0.05133086]
["bitfinex","BTCUSD",1664614951245,0.62684144,19368.0,19367.0,0.05133086]
["bitfinex","BTCUSD",1664614951689,1.04404032,19368.0,19367.0,0.05133086]
["bitfinex","BTCUSD",1664614951924,0.62684144,19368.0,19367.0,0.05133086]
["bitfinex","BTCUSD",1664614952170,0.62684144,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614952389,1.14876435,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614952626,2.34876435,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614952847,2.78784235,19368.0,19367.0,0.04633086]
["bitfinex","BTCUSD",1664614953079,2.83784235,19368.0,19367.0,0.04633086]
["bitfinex","BTCUSD",1664614953793,2.78784235,19368.0,19367.0,0.04633086]
["bitfinex","BTCUSD",1664614954030,2.81639903,19368.0,19367.0,0.04633086]
["bitfinex","BTCUSD",1664614954250,2.86639903,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614954460,2.86190903,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614954947,1.06591944,19368.0,19367.0,0.25017019]
["bitfinex","BTCUSD",1664614955174,1.48311832,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614955412,2.64127532,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614955632,1.74127532,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614956151,1.74127532,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614956370,2.63797532,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614956594,2.28985355,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614957033,2.28985355,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614958241,2.28985355,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614958492,1.62077644,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614958937,2.03797532,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614959155,2.03297532,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614960294,2.03297532,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614960520,2.31402355,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614960970,3.21402355,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614961994,2.31402355,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614962221,1.73297532,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614962434,1.61577644,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614962869,1.61577644,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614963085,1.61077644,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614963918,0.89896644,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614964135,0.89896644,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614964868,0.89896644,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614965499,1.37480317,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614966497,1.19896644,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614966726,0.89896644,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614966942,0.89896644,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614968373,0.89896644,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614969041,0.89896644,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614969517,1.37480317,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614970201,1.37480317,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614970553,1.19896644,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614970784,0.64080944,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614971026,0.64080944,19368.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614972197,0.64080944,19368.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614972758,0.0032,19369.0,19367.0,0.02233086]
["bitfinex","BTCUSD",1664614973263,0.0032,19369.0,19367.0,0.04533086]
["bitfinex","BTCUSD",1664614973271,0.0032,19369.0,19367.0,0.30364886]
["bitfinex","BTCUSD",1664614973631,0.0032,19369.0,19368.0,0.09977968]
["bitfinex","BTCUSD",1664614973905,0.0032,19369.0,19367.0,0.30364886]
["bitfinex","BTCUSD",1664614974130,0.0032,19369.0,19367.0,0.281318]
["bitfinex","BTCUSD",1664614974326,0.0032,19369.0,19368.0,0.02233086]
["bitfinex","BTCUSD",1664614974892,0.0032,19369.0,19368.0,0.04433086]
["bitfinex","BTCUSD",1664614975584,0.690416,19369.0,19368.0,0.04433086]
["bitfinex","BTCUSD",1664614976229,0.690416,19369.0,19368.0,0.02233086]
["bitfinex","BTCUSD",1664614976880,0.690416,19369.0,19368.0,0.04433086]
["bitfinex","BTCUSD",1664614977651,1.20214744,19369.0,19368.0,0.04433086]
["bitfinex","BTCUSD",1664614978338,1.20214744,19369.0,19368.0,0.02233086]
["bitfinex","BTCUSD",1664614978339,1.40010688,19369.0,19368.0,0.02233086]
["bitfinex","BTCUSD",1664614978576,1.20214744,19369.0,19368.0,0.02233086]
["bitfinex","BTCUSD",1664614979114,1.20214744,19369.0,19368.0,0.04433086]
["bitfinex","BTCUSD",1664614980373,1.2023572,19369.0,19368.0,0.02233086]
["bitfinex","BTCUSD",1664614980786,1.8277552,19369.0,19368.0,0.02233086]
["bitfinex","BTCUSD",1664614981008,2.12332152,19369.0,19368.0,0.04433086]
["bitfinex","BTCUSD",1664614982197,2.06883152,19369.0,19368.0,0.02233086]
["bitfinex","BTCUSD",1664614983000,2.06883152,19369.0,19368.0,0.04433086]
["bitfinex","BTCUSD",1664614983484,2.06883152,19369.0,19368.0,0.04426092]
["bitfinex","BTCUSD",1664614984140,2.06883152,19369.0,19368.0,0.02226092]
["bitfinex","BTCUSD",1664614984605,2.12332152,19369.0,19368.0,0.02226092]
["bitfinex","BTCUSD",1664614985028,2.06883152,19369.0,19368.0,0.04426092]
["bitfinex","BTCUSD",1664614985936,2.10929253,19369.0,19368.0,0.04426092]
["bitfinex","BTCUSD",1664614986154,2.06883152,19369.0,19368.0,0.04426092]
["bitfinex","BTCUSD",1664614986290,2.01421152,19369.0,19368.0,0.02226092]
["bitfinex","BTCUSD",1664614986959,2.01421152,19369.0,19368.0,0.04426092]
["bitfinex","BTCUSD",1664614987178,1.7186452,19369.0,19368.0,0.04426092]
["bitfinex","BTCUSD",1664614988048,1.45910621,19369.0,19368.0,0.04426092]
["bitfinex","BTCUSD",1664614988319,1.4186452,19369.0,19368.0,0.02226092]
["bitfinex","BTCUSD",1664614988532,1.75910621,19369.0,19368.0,0.02226092]
["bitfinex","BTCUSD",1664614989014,1.75910621,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614989674,1.7186452,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614989828,1.4186452,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614990228,1.75910621,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664614991131,1.75910621,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614992091,1.8603445,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614992333,1.8603445,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664614992717,1.79956732,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664614992947,2.09840075,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614993161,2.19972074,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614994174,2.19972074,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664614994958,2.19972074,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614996276,2.19972074,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664614996705,2.11879862,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664614996915,2.11879862,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614997365,2.19980275,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614998336,2.11879862,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614998785,2.11879862,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664614999011,2.19980304,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664614999225,2.19980304,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664614999504,2.11879862,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664615000389,1.81996519,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664615000606,1.90097055,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664615001019,1.90097055,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664615001232,1.36442827,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664615001449,1.00360876,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664615001691,1.00360959,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664615002251,1.00360959,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664615003023,1.00360959,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664615003649,0.96310828,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664615003866,1.00360779,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664615004064,1.00360791,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664615004279,0.96310828,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664615004521,1.38468255,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664615004735,1.34411358,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664615005176,1.28336256,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664615005635,1.34411598,19369.0,19368.0,0.04477723]
["bitfinex","BTCUSD",1664615006369,1.34411598,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664615006803,1.04411598,19369.0,19368.0,0.02277723]
["bitfinex","BTCUSD",1664615007026,1.34411598,19369.0,19368.0,0.04577723]
["bitfinex","BTCUSD",1664615007827,1.34411598,19369.0,19368.0,0.04567863]
["bitfinex","BTCUSD",1664615008252,1.34411598,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615008684,1.00361146,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615009243,0.96311062,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615009469,1.04411598,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615009713,1.34411598,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615009935,1.63797085,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615010077,1.28336256,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615010294,1.79965056,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615010512,1.86040413,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615011171,1.86040413,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615012414,1.79965056,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615012932,1.86040356,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615013148,1.8604042,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615014399,1.8604042,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615015039,1.8604042,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615015256,1.79965056,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615015466,1.86040375,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615016428,1.86040375,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615016891,1.47939839,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615017127,1.86040375,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615017347,0.75137895,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615017567,0.49188056,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615017824,0.4918805,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615018256,0.49188075,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615018504,0.45137895,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615018713,0.53238431,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615018840,0.45137895,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615019040,0.49188079,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615019482,0.45137895,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615019933,0.49188054,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615020356,0.49188054,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615021025,0.49188054,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615021473,0.49188033,19369.0,19368.0,0.46187751]
["bitfinex","BTCUSD",1664615021699,0.43112714,19369.0,19368.0,0.54681296]
["bitfinex","BTCUSD",1664615022362,0.17298314,19369.0,19368.0,0.52481296]
["bitfinex","BTCUSD",1664615022575,0.17298314,19369.0,19368.0,0.10761408]
["bitfinex","BTCUSD",1664615022803,0.17298314,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615023026,0.17298314,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615023248,0.04391114,19369.0,19368.0,0.46187751]
["bitfinex","BTCUSD",1664615023471,0.04391114,19369.0,19368.0,0.04467863]
["bitfinex","BTCUSD",1664615024346,0.04391114,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615025204,0.00340976,19369.0,19368.0,0.04567863]
["bitfinex","BTCUSD",1664615026568,0.00340976,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615027239,0.00340976,19369.0,19368.0,0.04667863]
["bitfinex","BTCUSD",1664615028577,0.00340976,19369.0,19368.0,0.02267863]
["bitfinex","BTCUSD",1664615029294,0.00340976,19369.0,19368.0,0.04667863]
["bitfinex","BTCUSD",1664615030198,0.00340976,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615030445,0.00340976,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615031231,0.00340976,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615032467,0.00340976,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615032708,0.04391114,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615033140,0.00340976,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615034475,0.00340976,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615035247,0.00340976,19369.0,19368.0,0.08758755]
["bitfinex","BTCUSD",1664615035777,0.00340976,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615036387,0.04391114,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615036805,0.17298314,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615037016,0.17298314,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615037411,0.17298314,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615037565,0.47298314,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615037815,0.17298314,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615038030,0.73112714,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615038271,0.39062576,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615038624,0.13248176,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615039252,0.13248176,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615040654,0.13248176,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615041104,0.17298314,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615041318,0.17298314,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615042511,0.17298314,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615042950,0.13248176,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615043180,0.17298314,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615043309,0.17298314,19369.0,19368.0,0.04658168]
["bitfinex","BTCUSD",1664615044458,0.17298314,19369.0,19368.0,0.02258168]
["bitfinex","BTCUSD",1664615044899,0.13248176,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615045088,0.17298314,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615045299,0.17298314,19369.0,19368.0,0.03953562]
["bitfinex","BTCUSD",1664615046359,0.73112714,19369.0,19368.0,0.03953562]
["bitfinex","BTCUSD",1664615046585,0.43112714,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615046803,0.56616151,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615047017,0.9269147,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615047223,0.49188033,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615047450,0.49188033,19369.0,19368.0,0.03953562]
["bitfinex","BTCUSD",1664615047729,0.79188033,19369.0,19368.0,0.03953562]
["bitfinex","BTCUSD",1664615048541,0.79188033,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615048751,0.9670467,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615049224,1.2270467,19369.0,19368.0,0.03953562]
["bitfinex","BTCUSD",1664615049440,1.05188033,19369.0,19368.0,0.03953562]
["bitfinex","BTCUSD",1664615049892,2.09447721,19369.0,19368.0,0.03953562]
["bitfinex","BTCUSD",1664615050108,2.13498119,19369.0,19368.0,0.03953562]
["bitfinex","BTCUSD",1664615050543,2.13498119,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615050985,2.074228,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615051203,2.13497455,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615051442,2.074228,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615051685,2.43634978,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615051894,2.37560325,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615052223,2.47692324,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615052443,2.85840437,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615052656,2.85840437,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615052902,1.95840437,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615053316,1.95840437,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615053792,2.05972436,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615054232,2.85840437,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615054645,2.85840437,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615054803,2.86465993,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615055222,2.90523436,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615055489,3.32243324,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615055704,2.86465775,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615055948,3.93865468,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615056210,3.85315932,19369.0,19368.0,0.03853562]
["bitfinex","BTCUSD",1664615056565,3.93415302,19369.0,19368.0,0.01553562]
["bitfinex","BTCUSD",1664615056780,3.03064902,19369.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615057107,0.91297257,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615057331,0.91297257,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615058581,0.91297257,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615058805,0.87247612,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615059067,0.95346982,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615059274,0.87247612,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615059609,0.87247612,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615059824,0.95346982,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615060085,0.91297227,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615060775,0.91297242,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615061323,0.91297242,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615062607,0.91297242,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615063347,0.91297242,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615063562,0.91296926,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615064646,0.91296926,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615065329,0.91296926,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615065702,0.85222458,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615066140,0.91296926,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615066765,0.85222458,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615067534,0.55222458,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615067925,0.51173144,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615068556,0.51173144,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615069005,0.81173144,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615069480,0.85222458,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615069995,0.80173144,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615070206,0.84222458,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615070748,3.41562805,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615070974,0.80173144,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615071189,0.50173144,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615071410,0.50173144,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615072071,0.80173144,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615072302,0.84222458,19368.0,19367.0,0.282318]
["bitfinex","BTCUSD",1664615072757,0.84222458,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615073000,0.50173144,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615073447,0.84222458,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615074368,100.84222458,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615074606,100.54222458,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615074824,100.54222458,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615075017,200.50173144,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615075375,200.54222458,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615075623,200.84222458,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615076319,200.54222458,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615076849,200.54222458,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615077428,200.54222458,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615078729,200.84222458,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615079431,200.84222458,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615080299,200.90296926,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615080762,200.90296926,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615081390,200.90296926,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615082553,200.60296926,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615082770,200.60296926,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615082988,200.54222458,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615083353,200.54222458,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615083977,200.60296926,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615084655,200.60296926,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615085624,200.60296926,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615086118,200.90296926,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615086561,200.60296926,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615086699,200.60296926,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615087529,200.60296926,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615088753,200.60296926,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615089572,200.90296926,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615090777,200.90296926,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615091398,200.90296926,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615092832,200.94346982,19368.0,19367.0,0.258318]
["bitfinex","BTCUSD",1664615093513,200.86247612,19368.0,19367.0,0.283318]
["bitfinex","BTCUSD",1664615094433,200.86247612,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615094690,200.94346982,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615095052,200.56247612,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615095268,0.56247612,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615095504,0.56247612,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615095726,0.94346982,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615096834,0.94346982,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615097585,0.94346982,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615098786,0.94346982,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615099212,0.94348415,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615099439,0.94348415,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615100389,0.94855418,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615101408,0.94855418,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615101609,0.94855418,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615102720,0.94855418,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615103606,0.94855418,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615104990,0.94855418,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615105647,0.86756048,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615106092,0.85191162,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615106771,0.93290532,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615107672,0.93290532,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615108450,0.93274568,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615108673,0.93274568,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615109372,1.02135321,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615109583,1.02135321,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615110868,1.02135321,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615111647,1.02135321,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615112836,1.02135321,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615113659,1.02135321,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615114704,1.02135321,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615115547,1.02135321,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615116501,0.94035951,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615116707,1.02135321,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615117379,0.94035951,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615117646,0.94035951,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615118455,1.02135321,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615118967,0.98086556,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615119328,0.68086556,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615119539,0.68086556,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615119806,0.68086563,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615120017,0.64035951,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615120513,1.02135321,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615120881,1.02135321,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615121644,1.02135321,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615122871,1.06191419,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615123470,0.9605942,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615123688,0.9605942,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615124528,1.06191419,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615124968,1.06191419,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615125611,1.06191419,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615126857,1.06191419,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615127688,1.06191419,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615127905,1.38804637,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615128116,1.14265507,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615128350,1.10209431,19368.0,19367.0,0.28324229]
["bitfinex","BTCUSD",1664615128817,1.10209431,19368.0,19367.0,0.25824229]
["bitfinex","BTCUSD",1664615129260,1.10209431,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615129484,1.04133508,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615129706,1.102094,19368.0,19367.0,0.28217794]
["bitfinex","BTCUSD",1664615130581,1.04133508,19368.0,19367.0,0.28217794]
["bitfinex","BTCUSD",1664615131326,1.04133508,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615131540,1.10209509,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615131975,1.04133508,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615132191,1.14265507,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615132447,1.10209528,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615132878,0.76160716,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615133104,1.10209528,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615133536,1.10209528,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615134855,1.10209528,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615134856,1.02110158,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615135317,0.98086612,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615135528,0.98086612,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615135962,0.68086612,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615136849,0.68086612,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615137716,0.68086612,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615139064,0.68086612,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615139627,0.68086612,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615140149,0.98086612,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615140966,0.98086612,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615141334,0.62010592,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615141573,0.68086612,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615141775,0.62010592,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615141990,0.68086612,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615142419,0.62010592,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615143143,0.62010592,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615143366,0.13418298,19368.0,19367.0,0.923112]
["bitfinex","BTCUSD",1664615143585,0.09367756,19368.0,19367.0,1.07643367]
["bitfinex","BTCUSD",1664615143814,0.09367756,19368.0,19367.0,1.10143367]
["bitfinex","BTCUSD",1664615144263,0.09367756,19368.0,19367.0,0.74327267]
["bitfinex","BTCUSD",1664615144503,0.09367756,19368.0,19367.0,1.10143367]
["bitfinex","BTCUSD",1664615144961,0.09367756,19368.0,19367.0,1.07643367]
["bitfinex","BTCUSD",1664615145193,0.09367756,19368.0,19367.0,0.71827267]
["bitfinex","BTCUSD",1664615145678,0.09367756,19368.0,19367.0,1.10143367]
["bitfinex","BTCUSD",1664615146941,0.09367756,19368.0,19367.0,1.07643367]
["bitfinex","BTCUSD",1664615147652,0.09367756,19368.0,19367.0,1.10143367]
["bitfinex","BTCUSD",1664615147920,0.09367756,19368.0,19367.0,0.74327267]
["bitfinex","BTCUSD",1664615148144,0.09367756,19368.0,19367.0,1.10143367]
["bitfinex","BTCUSD",1664615148828,0.09367756,19368.0,19367.0,1.07643367]
["bitfinex","BTCUSD",1664615149694,0.09367756,19368.0,19367.0,1.10243367]
["bitfinex","BTCUSD",1664615150383,0.09367756,19368.0,19367.0,0.74427267]
["bitfinex","BTCUSD",1664615150621,0.09367756,19368.0,19367.0,1.10243367]
["bitfinex","BTCUSD",1664615151017,0.09367756,19368.0,19367.0,1.07643367]
["bitfinex","BTCUSD",1664615151229,0.09367756,19368.0,19367.0,0.25817794]
["bitfinex","BTCUSD",1664615151500,0.09367756,19368.0,19367.0,1.03769938]
["bitfinex","BTCUSD",1664615151730,0.09367756,19368.0,19367.0,0.28317794]
["bitfinex","BTCUSD",1664615151878,0.09367756,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615155014,0.09367756,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615155162,0.09367756,19368.0,19367.0,0.67945498]
["bitfinex","BTCUSD",1664615155379,0.09367756,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615155824,0.09367756,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615156910,0.09367756,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615157781,0.09367756,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615159024,0.09367756,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615159883,0.09367756,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615160261,0.10583705,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615160987,0.10583705,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615161435,0.61756849,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615161648,0.91756849,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615161882,1.09942516,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615162189,1.58788013,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615162523,2.00924057,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615162968,2.04974599,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615163146,1.62838555,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615163379,1.58788013,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615163559,1.62838555,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615163776,1.58788013,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615165120,1.58788013,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615165330,1.62838555,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615165541,1.58788013,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615165884,1.58788013,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615167165,1.58788013,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615167737,1.58788013,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615169100,1.58788013,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615169549,1.10602346,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615169803,1.10602346,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615171060,1.10602346,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615171921,1.10602346,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615172137,1.40602346,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615173152,1.40602346,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615173612,1.10602346,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615173832,1.10602346,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615174053,1.40602346,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615174934,1.10602346,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615175144,1.10602346,19368.0,19367.0,0.25809454]
["bitfinex","BTCUSD",1664615175953,1.10602346,19368.0,19367.0,0.28309454]
["bitfinex","BTCUSD",1664615176870,1.10602346,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615177101,1.10602346,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615177892,1.10602346,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615178581,1.40602346,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615179235,1.40602346,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615179912,1.10602346,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615180146,1.40602346,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615181523,1.40602346,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615181958,1.40602346,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615182862,1.10602346,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615183081,1.10602346,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615183963,1.10602346,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615185069,1.40602346,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615185300,1.40602346,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615185875,1.40602346,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615185876,1.4464349,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615186327,1.40592948,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615186739,1.4464349,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615187148,1.4464349,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615187510,1.40592948,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615187742,1.10592948,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615187947,1.10592948,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615189190,1.10592948,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615189846,1.1464349,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615190051,1.1464349,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615190733,1.10592948,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615191171,1.1464349,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615191391,1.10592948,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615192052,1.10592948,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615192586,1.10592948,19368.0,19367.0,0.70436114]
["bitfinex","BTCUSD",1664615192804,1.10592948,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615193249,1.10592948,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615193897,1.10592948,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615195212,1.10592948,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615195881,1.10592948,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615197223,1.10592948,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615197834,1.10592948,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615199229,1.10592948,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615199975,1.10592948,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615201035,1.10592948,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615201909,1.10592948,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615202833,1.1464349,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615203035,1.41774646,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615203243,1.71774646,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615204090,1.71774646,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615204304,1.4464349,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615204527,1.4030699,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615204950,1.1030699,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615205063,1.1030699,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615205597,1.4030699,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615205977,1.1030699,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615207210,1.1030699,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615208010,1.1030699,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615208650,1.06256448,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615208910,1.1030699,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615209346,1.1030699,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615209797,1.06256448,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615210111,1.06256448,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615210339,1.1030699,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615211218,1.1030699,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615212137,1.1030699,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615212602,0.61461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615213288,0.61461493,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615214052,0.61461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615215177,0.61461493,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615216092,0.61461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615216766,0.91461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615217185,0.61461493,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615218074,0.61461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615218544,0.91461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615218984,0.61461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615219184,0.61461493,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615220035,0.91461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615221368,0.91461493,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615221518,0.61461493,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615221964,0.97537513,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615222639,0.61461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615223325,0.61461493,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615224027,0.61461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615225925,0.61461493,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615226117,0.61461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615227412,0.61461493,19368.0,19367.0,0.2580007]
["bitfinex","BTCUSD",1664615228037,0.61461493,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615228730,0.57410951,19368.0,19367.0,0.2830007]
["bitfinex","BTCUSD",1664615229125,0.61461493,19368.0,19367.0,0.28294037]
["bitfinex","BTCUSD",1664615229333,0.61461493,19368.0,19367.0,0.25794037]
["bitfinex","BTCUSD",1664615230111,0.61461493,19368.0,19367.0,0.28294037]
["bitfinex","BTCUSD",1664615231263,0.61461493,19368.0,19367.0,0.25794037]
["bitfinex","BTCUSD",1664615232088,0.61461493,19368.0,19367.0,0.28294037]
["bitfinex","BTCUSD",1664615232767,1.60982964,19372.0,19367.0,0.28294037]
["bitfinex","BTCUSD",1664615232768,0.267032,19373.0,19372.0,0.09977968]
["bitfinex","BTCUSD",1664615232983,0.267032,19373.0,19372.0,1.07747597]
["bitfinex","BTCUSD",1664615232984,0.14494403,19373.0,19372.0,1.07747597]
["bitfinex","BTCUSD",1664615233158,0.18543266,19374.0,19373.0,0.408161]
["bitfinex","BTCUSD",1664615233419,0.18543266,19374.0,19373.0,1.01717051]
["bitfinex","BTCUSD",1664615233420,0.0032,19374.0,19373.0,1.01717051]
["bitfinex","BTCUSD",1664615233628,0.0032,19374.0,19373.0,0.91404823]
["bitfinex","BTCUSD",1664615234057,0.0032,19374.0,19373.0,0.94004823]
["bitfinex","BTCUSD",1664615234277,2.83707807,19374.0,19373.0,0.026]
["bitfinex","BTCUSD",1664615234497,4.92539814,19374.0,19373.0,0.026]
["bitfinex","BTCUSD",1664615234800,3.87028765,19374.0,19373.0,0.026]
["bitfinex","BTCUSD",1664615235030,1.3703842,19374.0,19373.0,0.026]
["bitfinex","BTCUSD",1664615235244,1.32990007,19374.0,19370.0,0.129137]
["bitfinex","BTCUSD",1664615235460,1.31710608,19373.0,19370.0,0.129137]
["bitfinex","BTCUSD",1664615235695,0.6,19371.0,19370.0,0.129137]
["bitfinex","BTCUSD",1664615235918,1.41173144,19371.0,19370.0,0.129137]
["bitfinex","BTCUSD",1664615236131,1.41173144,19371.0,19370.0,0.153137]
["bitfinex","BTCUSD",1664615236356,1.60344205,19371.0,19370.0,0.153137]
["bitfinex","BTCUSD",1664615236570,1.00344205,19371.0,19370.0,0.124037]
["bitfinex","BTCUSD",1664615236786,0.81173144,19371.0,19370.0,0.124037]
["bitfinex","BTCUSD",1664615237227,0.81173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615237698,1.07173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615238163,1.07173144,19371.0,19370.0,0.124037]
["bitfinex","BTCUSD",1664615238365,1.24512846,19371.0,19370.0,0.124037]
["bitfinex","BTCUSD",1664615238664,1.07173144,19371.0,19370.0,0.124037]
["bitfinex","BTCUSD",1664615239315,0.81173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615240202,1.21417608,19371.0,19370.0,0.124037]
["bitfinex","BTCUSD",1664615240417,1.05553931,19371.0,19370.0,0.124037]
["bitfinex","BTCUSD",1664615240627,1.45798395,19371.0,19370.0,0.124037]
["bitfinex","BTCUSD",1664615240855,1.49846587,19371.0,19370.0,0.124037]
["bitfinex","BTCUSD",1664615241306,1.21417608,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615241745,0.81173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615242199,0.81173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615242468,0.9576003,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615242682,0.81173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615243336,0.81173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615244248,0.81173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615244685,0.51173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615244897,0.81173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615245549,0.81173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615246290,0.81173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615246975,1.21417608,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615247408,1.21417608,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615248272,1.45798296,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615248747,1.21417608,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615249405,0.81173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615250122,1.06173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615250337,1.06173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615251434,1.06173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615251980,1.04173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615252194,1.04173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615253532,1.04173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615254109,1.04173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615255359,1.02173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615256274,1.02173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615257379,1.02173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615258200,1.02173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615259428,1.02173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615260160,1.02173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615261372,1.02173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615261817,0.72173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615262031,1.02173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615262230,1.02173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615263412,1.02173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615264295,1.02173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615265673,1.02173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615266323,1.06221336,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615266774,1.02173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615267436,1.02173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615268333,1.02173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615269359,1.02173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615270279,1.02173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615271698,1.02173144,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615272359,1.02173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615272897,1.06221336,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615273131,1.02173144,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615273574,1.06221336,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615274291,1.06221336,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615275187,1.1229359,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615275407,1.1229359,19371.0,19370.0,0.100037]
["bitfinex","BTCUSD",1664615276368,1.1229359,19371.0,19370.0,0.123037]
["bitfinex","BTCUSD",1664615276566,1.1229359,19371.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615276567,99.92718332,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615276854,100.73891476,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615278203,100.73891476,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615278435,100.38869444,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615278867,0.51173144,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615279008,0.51173144,19370.0,19369.0,0.62025934]
["bitfinex","BTCUSD",1664615279473,0.51173144,19370.0,19369.0,0.19882402]
["bitfinex","BTCUSD",1664615279693,0.51173144,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615280384,0.51173144,19370.0,19369.0,0.55058232]
["bitfinex","BTCUSD",1664615281553,0.51173144,19370.0,19369.0,0.53058232]
["bitfinex","BTCUSD",1664615282334,0.51173144,19370.0,19369.0,0.55058232]
["bitfinex","BTCUSD",1664615282945,0.51173144,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615283604,0.51173144,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615284307,0.51173144,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615285424,0.51173144,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615285637,0.51173144,19370.0,19369.0,0.53058232]
["bitfinex","BTCUSD",1664615285873,0.51173144,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615286099,0.51173144,19370.0,19369.0,0.53058232]
["bitfinex","BTCUSD",1664615286408,0.51173144,19370.0,19369.0,0.55058232]
["bitfinex","BTCUSD",1664615286807,0.51173144,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615287463,0.51173144,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615288439,0.51173144,19370.0,19369.0,0.55058232]
["bitfinex","BTCUSD",1664615288682,0.51173144,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615289958,0.51173144,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615290377,0.51173144,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615291509,0.51173144,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615292431,0.51173144,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615293617,0.51054044,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615294497,0.51054044,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615295870,0.51054044,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615296526,0.51054044,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615297706,0.51054044,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615298397,0.51054044,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615300013,0.51054044,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615300382,0.51054044,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615300618,0.51054044,19370.0,19369.0,0.55058232]
["bitfinex","BTCUSD",1664615300805,0.51054044,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615301726,0.51054044,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615302308,0.51054044,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615303598,0.50968844,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615304362,0.50968844,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615305877,0.50968844,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615306255,0.80968844,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615306452,0.50968844,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615307680,0.50968844,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615308281,0.50968844,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615309585,0.50968844,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615310521,0.50968844,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615310827,0.80968844,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615311709,0.80968844,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615312610,0.80968844,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615313654,0.80968844,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615314086,0.50968844,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615314568,0.50968844,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615315107,0.80968844,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615315739,0.80968844,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615316539,0.80968844,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615317124,2.85701982,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615317361,3.19750174,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615317722,3.15701982,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615317944,3.19750174,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615318149,3.15701982,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615318357,3.19750174,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615318481,3.19750174,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615318740,3.15701982,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615318967,3.19750174,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615319662,3.15701982,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615320330,3.19750174,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615320564,3.19750174,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615321947,3.59893706,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615322475,3.19750174,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615322709,3.19750174,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615322710,4.31792622,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615322921,4.34503776,19370.0,19369.0,0.149147]
["bitfinex","BTCUSD",1664615323828,4.34503776,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615324380,4.59357393,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615324601,4.59357393,19370.0,19369.0,0.145147]
["bitfinex","BTCUSD",1664615324811,4.49236726,19370.0,19369.0,0.145147]
["bitfinex","BTCUSD",1664615325056,4.55311343,19370.0,19369.0,0.145147]
["bitfinex","BTCUSD",1664615325747,4.07068128,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615325959,4.11117047,19370.0,19369.0,0.129147]
["bitfinex","BTCUSD",1664615326434,4.11117047,19370.0,19369.0,0.145147]
["bitfinex","BTCUSD",1664615326645,4.15167811,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615326859,4.07068128,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615327343,4.15167811,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615327737,4.15167811,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615327946,1.73675872,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615328578,1.73675872,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615328579,1.69626985,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615328749,1.73675918,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615329725,1.73675918,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615330020,1.59525799,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615330710,1.59525799,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615331708,1.59525799,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615332573,1.59525799,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615334327,1.59525799,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615334543,1.59525799,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615335954,1.59525799,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615336614,1.59525799,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615338035,1.59525799,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615338689,1.59525799,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615339710,1.59525799,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615340552,1.65600416,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615340907,1.59525799,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615341715,1.59525799,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615342683,1.59525799,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615342850,1.65600416,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615343970,1.65600416,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615344550,1.65600416,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615345686,1.69651166,19370.0,19369.0,0.14508434]
["bitfinex","BTCUSD",1664615345900,1.69651166,19370.0,19369.0,0.12908434]
["bitfinex","BTCUSD",1664615346377,1.69651166,19370.0,19369.0,0.12635834]
["bitfinex","BTCUSD",1664615346610,1.69651166,19370.0,19369.0,0.14235834]
["bitfinex","BTCUSD",1664615347790,1.69651166,19370.0,19369.0,0.12635834]
["bitfinex","BTCUSD",1664615348701,1.69651166,19370.0,19369.0,0.14235834]
["bitfinex","BTCUSD",1664615349810,1.65600255,19370.0,19369.0,0.12635834]
["bitfinex","BTCUSD",1664615349990,1.85211562,19370.0,19369.0,0.12635834]
["bitfinex","BTCUSD",1664615350228,1.82394389,19370.0,19369.0,0.12635834]
["bitfinex","BTCUSD",1664615350436,1.9049235,19370.0,19369.0,0.12635834]
["bitfinex","BTCUSD",1664615350648,1.82394389,19370.0,19369.0,0.14035834]
["bitfinex","BTCUSD",1664615351462,1.90491796,19370.0,19369.0,0.14035834]
["bitfinex","BTCUSD",1664615351917,1.82394389,19370.0,19369.0,0.14035834]
["bitfinex","BTCUSD",1664615352146,1.82394389,19370.0,19369.0,0.12635834]
["bitfinex","BTCUSD",1664615352361,1.90492036,19370.0,19369.0,0.12635834]
["bitfinex","BTCUSD",1664615352589,1.90492036,19370.0,19369.0,0.14035834]
["bitfinex","BTCUSD",1664615352835,1.82394389,19370.0,19369.0,0.14035834]
["bitfinex","BTCUSD",1664615354040,0.05022032,19368.0,19365.0,0.2]
["bitfinex","BTCUSD",1664615354283,0.05022032,19365.0,19359.0,0.1]
["bitfinex","BTCUSD",1664615354515,0.51173144,19362.0,19359.0,0.229206]
["bitfinex","BTCUSD",1664615354742,0.3,19361.0,19359.0,0.229206]
["bitfinex","BTCUSD",1664615354985,0.3,19361.0,19358.0,1.206311]
["bitfinex","BTCUSD",1664615354986,0.56195176,19360.0,19358.0,1.206311]
["bitfinex","BTCUSD",1664615355238,0.3,19359.0,19358.0,0.129211]
["bitfinex","BTCUSD",1664615355460,0.3,19359.0,19356.0,0.39998348]
["bitfinex","BTCUSD",1664615356160,0.29989994,19359.0,19356.0,0.39998348]
["bitfinex","BTCUSD",1664615356400,0.05022032,19358.0,19356.0,0.52920548]
["bitfinex","BTCUSD",1664615356635,0.51173144,19358.0,19356.0,0.154222]
["bitfinex","BTCUSD",1664615357357,0.51173144,19358.0,19356.0,0.025]
["bitfinex","BTCUSD",1664615357593,0.3,19357.0,19356.0,0.025]
["bitfinex","BTCUSD",1664615357822,0.8685986,19357.0,19356.0,0.025]
["bitfinex","BTCUSD",1664615358020,1.1685986,19357.0,19356.0,0.025]
["bitfinex","BTCUSD",1664615358249,1.1685986,19357.0,19355.0,0.22923]
["bitfinex","BTCUSD",1664615358478,0.97881162,19356.0,19355.0,0.22923]
["bitfinex","BTCUSD",1664615358701,0.97881162,19356.0,19353.0,0.129243]
["bitfinex","BTCUSD",1664615358920,0.05022032,19354.0,19353.0,0.129243]
["bitfinex","BTCUSD",1664615359157,0.86195176,19354.0,19353.0,0.129243]
["bitfinex","BTCUSD",1664615359356,0.56195176,19354.0,19353.0,0.129243]
["bitfinex","BTCUSD",1664615359570,0.86195176,19354.0,19353.0,0.129243]
["bitfinex","BTCUSD",1664615360482,0.98689654,19354.0,19353.0,0.129243]
["bitfinex","BTCUSD",1664615360801,0.98689654,19354.0,19353.0,0.149243]
["bitfinex","BTCUSD",1664615361897,0.98689654,19354.0,19353.0,0.129243]
["bitfinex","BTCUSD",1664615362798,0.98689654,19354.0,19353.0,0.148243]
["bitfinex","BTCUSD",1664615363530,1.67441254,19354.0,19353.0,0.019]
["bitfinex","BTCUSD",1664615363675,1.72441254,19354.0,19353.0,0.019]
["bitfinex","BTCUSD",1664615363908,0.43775532,19353.0,19352.0,0.001]
["bitfinex","BTCUSD",1664615364123,1.40943354,19353.0,19352.0,0.001]
["bitfinex","BTCUSD",1664615364334,1.40943354,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1664615364749,1.35921322,19353.0,19352.0,0.027]
["bitfinex","BTCUSD",1664615364986,1.19926644,19353.0,19352.0,0.027]
["bitfinex","BTCUSD",1664615366027,1.19926644,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1664615366668,1.19926644,19353.0,19352.0,0.027]
["bitfinex","BTCUSD",1664615366923,1.63696273,19353.0,19352.0,0.027]
["bitfinex","BTCUSD",1664615367251,1.68696273,19353.0,19352.0,0.027]
["bitfinex","BTCUSD",1664615367855,1.68696273,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1664615368688,1.58696273,19353.0,19352.0,0.027]
["bitfinex","BTCUSD",1664615369571,1.63696273,19353.0,19352.0,0.027]
["bitfinex","BTCUSD",1664615369791,1.58696273,19353.0,19352.0,0.027]
["bitfinex","BTCUSD",1664615370000,1.58696273,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1664615370531,1.68696273,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1664615370879,1.68696273,19353.0,19352.0,0.024]
["bitfinex","BTCUSD",1664615370880,1.58696273,19353.0,19352.0,0.024]
["bitfinex","BTCUSD",1664615371034,1.68696273,19353.0,19352.0,0.024]
["bitfinex","BTCUSD",1664615371518,1.58696273,19353.0,19352.0,0.024]
["bitfinex","BTCUSD",1664615371876,1.58696273,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1664615372128,1.63696273,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1664615372344,1.68696273,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1664615372763,1.68696273,19353.0,19352.0,0.024]
["bitfinex","BTCUSD",1664615373936,1.68696273,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1664615374150,1.63696273,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1664615374376,1.58696273,19353.0,19352.0,0.006]
["bitfinex","BTCUSD",1664615374856,1.58696273,19353.0,19352.0,0.024]
["bitfinex","BTCUSD",1664615376057,1.58696273,19353.0,19352.0,0.0137]
["bitfinex","BTCUSD",1664615376632,1.58696273,19353.0,19352.0,0.0317]
["bitfinex","BTCUSD",1664615377071,1.58696273,19353.0,19352.0,0.03158271]
["bitfinex","BTCUSD",1664615377508,1.09036479,19353.0,19352.0,0.03158271]
["bitfinex","BTCUSD",1664615377719,0.89926644,19353.0,19352.0,0.03158271]
["bitfinex","BTCUSD",1664615378214,0.89926644,19353.0,19352.0,0.01358271]
["bitfinex","BTCUSD",1664615378852,0.89926644,19353.0,19352.0,0.03158271]
["bitfinex","BTCUSD",1664615379975,0.51173144,19353.0,19352.0,0.03158271]
["bitfinex","BTCUSD",1664615380625,0.51173144,19353.0,19352.0,0.01358271]
["bitfinex","BTCUSD",1664615380873,0.51173144,19353.0,19352.0,0.03158271]
["bitfinex","BTCUSD",1664615382290,0.51173144,19353.0,19352.0,0.01358271]
["bitfinex","BTCUSD",1664615382760,0.379174,19354.0,19352.0,0.03158271]
["bitfinex","BTCUSD",1664615382761,1.14924944,19354.0,19352.0,0.03158271]
["bitfinex","BTCUSD",1664615382981,0.25,19354.0,19352.0,0.69007019]
["bitfinex","BTCUSD",1664615383197,0.25,19354.0,19353.0,0.05]
["bitfinex","BTCUSD",1664615383709,0.25,19354.0,19352.0,0.28508671]
["bitfinex","BTCUSD",1664615383936,0.25,19354.0,19352.0,0.76671271]
["bitfinex","BTCUSD",1664615384082,0.25,19354.0,19353.0,0.45498348]
["bitfinex","BTCUSD",1664615384304,0.25,19354.0,19353.0,0.055]
["bitfinex","BTCUSD",1664615384781,0.25,19354.0,19353.0,0.67782281]
["bitfinex","BTCUSD",1664615384995,0.25,19354.0,19353.0,2.48678666]
["bitfinex","BTCUSD",1664615385585,0.25,19354.0,19353.0,1.58678666]
["bitfinex","BTCUSD",1664615386036,0.25,19354.0,19353.0,2.44514366]
["bitfinex","BTCUSD",1664615386274,0.25,19354.0,19353.0,2.86081727]
["bitfinex","BTCUSD",1664615386492,0.25,19354.0,19353.0,3.32753227]
["bitfinex","BTCUSD",1664615386714,0.25,19354.0,19353.0,3.37753227]
["bitfinex","BTCUSD",1664615386943,0.25,19354.0,19353.0,3.40253227]
["bitfinex","BTCUSD",1664615387074,0.25,19354.0,19353.0,3.35253227]
["bitfinex","BTCUSD",1664615387293,0.25,19354.0,19353.0,3.40253227]
["bitfinex","BTCUSD",1664615388052,0.25,19354.0,19353.0,3.32753227]
["bitfinex","BTCUSD",1664615388657,0.25,19354.0,19353.0,3.37753227]
["bitfinex","BTCUSD",1664615388917,0.25,19354.0,19353.0,3.35253227]
["bitfinex","BTCUSD",1664615389467,0.25,19354.0,19353.0,2.75253227]
["bitfinex","BTCUSD",1664615390306,0.25,19354.0,19353.0,1.44398266]
["bitfinex","BTCUSD",1664615390524,0.25,19354.0,19353.0,1.03144766]
["bitfinex","BTCUSD",1664615390972,0.25,19354.0,19353.0,1.54378666]
["bitfinex","BTCUSD",1664615391633,0.25,19354.0,19353.0,1.80214366]
["bitfinex","BTCUSD",1664615391760,0.25,19354.0,19353.0,1.05644766]
["bitfinex","BTCUSD",1664615392256,0.25,19354.0,19353.0,0.54471622]
["bitfinex","BTCUSD",1664615392475,0.25,19354.0,19353.0,0.87787722]
["bitfinex","BTCUSD",1664615392923,0.25,19354.0,19353.0,0.90287722]
["bitfinex","BTCUSD",1664615393678,0.25,19354.0,19353.0,0.54471622]
["bitfinex","BTCUSD",1664615394409,0.25,19354.0,19353.0,0.51971622]
["bitfinex","BTCUSD",1664615394847,0.25,19354.0,19353.0,0.54471622]
["bitfinex","BTCUSD",1664615396003,0.25,19354.0,19353.0,0.51971622]
["bitfinex","BTCUSD",1664615396892,0.25,19354.0,19353.0,0.54471622]
["bitfinex","BTCUSD",1664615397135,0.25,19354.0,19353.0,1.03205522]
["bitfinex","BTCUSD",1664615397364,0.25,19354.0,19353.0,0.67389422]
["bitfinex","BTCUSD",1664615398027,0.25,19354.0,19353.0,1.00705522]
["bitfinex","BTCUSD",1664615398247,0.25,19354.0,19353.0,0.64889422]
["bitfinex","BTCUSD",1664615398971,0.25,19354.0,19353.0,0.67389422]
["bitfinex","BTCUSD",1664615400224,0.81478912,19354.0,19353.0,0.64889422]
["bitfinex","BTCUSD",1664615400437,0.81478912,19354.0,19353.0,1.00705522]
["bitfinex","BTCUSD",1664615400893,0.81478912,19354.0,19353.0,0.67389422]
["bitfinex","BTCUSD",1664615401338,0.81478912,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615401990,0.81478912,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615402216,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615402919,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615403957,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615404905,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615406119,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615406837,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615408075,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615408870,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615410129,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615410809,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615412407,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615412843,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615414052,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615414787,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615417887,0.81468585,19354.0,19353.0,0.388161]
["bitfinex","BTCUSD",1664615418105,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615418253,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615418902,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615420238,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615420894,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615422168,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615422869,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615423770,0.81468585,19354.0,19353.0,0.42998348]
["bitfinex","BTCUSD",1664615424171,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615424968,0.81468585,19354.0,19353.0,0.03]
["bitfinex","BTCUSD",1664615426093,0.81468585,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664615426331,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615426558,0.94385785,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615426930,0.94385785,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615428323,0.94385785,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615428324,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615428471,0.94385785,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615428900,0.94385785,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615429623,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615430205,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615430868,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615432229,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615433089,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615434228,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615435121,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615436314,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615436968,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615438199,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615438440,0.81468585,19354.0,19353.0,1.08035723]
["bitfinex","BTCUSD",1664615438674,0.81468585,19354.0,19353.0,1.2336789]
["bitfinex","BTCUSD",1664615438904,0.81468585,19354.0,19353.0,0.8755179]
["bitfinex","BTCUSD",1664615439139,0.81468585,19354.0,19353.0,1.1588749]
["bitfinex","BTCUSD",1664615439377,0.81468585,19354.0,19353.0,0.75889142]
["bitfinex","BTCUSD",1664615439622,0.81468585,19354.0,19353.0,0.67487142]
["bitfinex","BTCUSD",1664615440286,0.81468585,19354.0,19353.0,0.64987142]
["bitfinex","BTCUSD",1664615440996,0.81468585,19354.0,19353.0,1.03303242]
["bitfinex","BTCUSD",1664615441220,0.81468585,19354.0,19353.0,1.19158642]
["bitfinex","BTCUSD",1664615441917,0.81468585,19354.0,19353.0,1.54974742]
["bitfinex","BTCUSD",1664615442138,0.81468585,19354.0,19353.0,1.19158642]
["bitfinex","BTCUSD",1664615442363,0.81468585,19354.0,19353.0,1.09384642]
["bitfinex","BTCUSD",1664615443063,0.81468585,19354.0,19353.0,0.60213142]
["bitfinex","BTCUSD",1664615444090,0.81468585,19354.0,19353.0,0.57713142]
["bitfinex","BTCUSD",1664615444517,0.81468585,19354.0,19353.0,0.50571142]
["bitfinex","BTCUSD",1664615444842,0.81468585,19354.0,19353.0,0.39242956]
["bitfinex","BTCUSD",1664615445048,0.81468585,19354.0,19353.0,0.41742956]
["bitfinex","BTCUSD",1664615445674,3.20956327,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615446094,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615446307,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615447013,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615448193,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615448929,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615450245,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615450903,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615452226,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615452967,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615454254,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615454916,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615456281,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615457085,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615458211,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615459133,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615460316,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615461188,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615462184,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615462947,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615464476,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615465109,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615466405,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615467433,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615468888,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615469166,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615470403,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615471182,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615473149,0.81468585,19354.0,19353.0,0.05489456]
["bitfinex","BTCUSD",1664615474170,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615474379,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615475037,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615476244,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615477198,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615478392,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615479100,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615479497,0.81468585,19354.0,19353.0,0.15907256]
["bitfinex","BTCUSD",1664615480362,0.81468585,19354.0,19353.0,0.13407256]
["bitfinex","BTCUSD",1664615480926,0.81468585,19354.0,19353.0,0.49223356]
["bitfinex","BTCUSD",1664615481149,0.81468585,19354.0,19353.0,0.15907256]
["bitfinex","BTCUSD",1664615481365,0.81468585,19354.0,19353.0,0.77559056]
["bitfinex","BTCUSD",1664615482043,0.81468585,19354.0,19353.0,0.41742956]
["bitfinex","BTCUSD",1664615482480,0.81468585,19354.0,19353.0,0.39242956]
["bitfinex","BTCUSD",1664615483272,3.57187197,19354.0,19353.0,0.15907256]
["bitfinex","BTCUSD",1664615484166,0.81468585,19354.0,19353.0,0.15907256]
["bitfinex","BTCUSD",1664615484392,0.81468585,19354.0,19353.0,0.13407256]
["bitfinex","BTCUSD",1664615485081,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615486435,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615487127,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615487793,0.81468585,19354.0,19353.0,0.15907256]
["bitfinex","BTCUSD",1664615488468,0.81468585,19354.0,19353.0,0.13407256]
["bitfinex","BTCUSD",1664615489146,0.81468585,19354.0,19353.0,0.15907256]
["bitfinex","BTCUSD",1664615490555,0.81468585,19354.0,19353.0,0.13407256]
["bitfinex","BTCUSD",1664615491300,0.81468585,19354.0,19353.0,0.15907256]
["bitfinex","BTCUSD",1664615492448,0.81468585,19354.0,19353.0,0.13407256]
["bitfinex","BTCUSD",1664615493134,0.81468585,19354.0,19353.0,0.15907256]
["bitfinex","BTCUSD",1664615493500,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615494416,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615495221,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615496358,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615497175,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615498592,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615499261,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615500490,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615501165,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615502820,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615503371,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615504642,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615505281,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615506523,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615507438,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615508546,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615509033,0.81468585,19354.0,19353.0,0.10401417]
["bitfinex","BTCUSD",1664615509260,0.81468585,19354.0,19353.0,0.12901417]
["bitfinex","BTCUSD",1664615509503,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615510830,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615511255,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615512606,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615513296,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615514691,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615515368,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615516632,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615517447,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615518619,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615519240,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615520590,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615521379,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615522647,0.81468585,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615523365,0.81468585,19354.0,19353.0,0.02989456]
["bitfinex","BTCUSD",1664615524487,2.10831088,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615524925,2.50829436,19354.0,19353.0,0.00489456]
["bitfinex","BTCUSD",1664615525134,2.50829436,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615525355,2.50829436,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615526479,2.62499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615526712,3.02498336,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615526938,2.62499988,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615527353,2.62499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615528073,2.32499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615528298,2.62499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615528759,2.62499988,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615529501,2.62499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615530618,2.62499988,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615531525,2.62499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615532648,2.62499988,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615533406,2.62499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615534804,2.62499988,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615535497,2.62499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615536710,2.62499988,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615537457,2.62499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615538677,2.62499988,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615539492,2.62499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615540932,2.62499988,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615541577,2.62499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615541805,3.02498336,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615542011,2.62499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615542872,2.62499988,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615543549,3.02498336,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615544010,3.07498336,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615544998,3.07498336,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615545393,3.07498336,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615545785,3.02498336,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615545998,3.07498336,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615546715,3.07498336,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615546987,2.67499988,19354.0,19353.0,0.00482739]
["bitfinex","BTCUSD",1664615547388,2.67499988,19354.0,19353.0,0.02482739]
["bitfinex","BTCUSD",1664615548025,2.67499988,19354.0,19353.0,0.02471464]
["bitfinex","BTCUSD",1664615548210,3.12498336,19354.0,19353.0,0.02471464]
["bitfinex","BTCUSD",1664615548685,3.33383538,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615549028,3.27309616,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615549520,3.33383538,19354.0,19353.0,0.02371464]
["bitfinex","BTCUSD",1664615549947,3.29333962,19354.0,19353.0,0.02371464]
["bitfinex","BTCUSD",1664615550180,3.37432525,19354.0,19353.0,0.02371464]
["bitfinex","BTCUSD",1664615550617,3.29333962,19354.0,19353.0,0.02371464]
["bitfinex","BTCUSD",1664615550835,3.29333962,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615551175,3.27310017,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615551392,3.27310017,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615551621,3.33383939,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615552800,3.33383939,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615553037,3.27310017,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615553573,3.33383939,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615554745,3.33383939,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615555503,3.33383939,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615556914,3.33383939,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615557538,3.27310017,19354.0,19353.0,0.01771464]
["bitfinex","BTCUSD",1664615558750,3.27310017,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615559458,3.27310017,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615560343,3.33383939,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615560566,3.33382552,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615560787,3.33382552,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615561641,3.33382552,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615562635,3.2730863,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615562852,3.2730863,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615562853,2.40565143,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615563075,2.32499988,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615563660,2.32499988,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615564536,2.62499988,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615564749,2.9818984,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615564980,2.9818984,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615565188,2.62499988,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615565673,2.62499988,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615566904,2.62499988,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615567729,2.62499988,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615568131,2.53062229,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615569238,2.53062229,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615569668,2.53062229,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615570709,2.53062229,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615570928,2.88486289,19354.0,19353.0,0.00471464]
["bitfinex","BTCUSD",1664615571638,2.88486289,19354.0,19353.0,0.02071464]
["bitfinex","BTCUSD",1664615572950,2.88486289,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615573558,2.88486289,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615575012,2.92534879,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615575536,2.88486289,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615575770,2.53062229,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615576902,2.53062229,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615577697,2.53062229,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615578767,2.53062229,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615579684,2.53062229,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615580958,2.53062229,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615581082,2.91677476,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615581524,2.91677476,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615582526,2.95726066,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615582732,2.91677476,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615582951,2.91677476,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615583668,2.91677476,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615584317,2.95726066,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615584526,2.91677476,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615584735,2.95715112,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615584947,3.00715112,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615585202,3.3571346,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615585450,2.95715112,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615585654,3.3571346,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615585881,2.95715112,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615587031,2.95715112,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615587714,3.05715112,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615588583,3.00715112,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615589031,3.00715112,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615589246,3.06789034,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615589702,3.11789034,19354.0,19353.0,0.01761785]
["bitfinex","BTCUSD",1664615590197,3.05715112,19354.0,19353.0,0.01761785]
["bitfinex","BTCUSD",1664615590426,2.95715112,19354.0,19353.0,0.01761785]
["bitfinex","BTCUSD",1664615590659,3.05715112,19354.0,19353.0,0.01761785]
["bitfinex","BTCUSD",1664615590886,3.05715112,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615591111,3.11789034,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615591294,3.06789034,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615591843,3.06789034,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615592089,3.01789034,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615592549,3.11789034,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615592770,3.06789034,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615592970,2.95715112,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615593421,3.06789034,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615593862,3.00715112,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615594632,3.51787382,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615595005,3.51787382,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615595235,3.11789034,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615595659,3.51787382,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615596110,3.63904189,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615596389,3.66600738,19354.0,19353.0,0.02061785]
["bitfinex","BTCUSD",1664615597041,3.66600738,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615597802,3.66600738,19354.0,19353.0,0.01861785]
["bitfinex","BTCUSD",1664615597908,3.60526816,19354.0,19353.0,0.01861785]
["bitfinex","BTCUSD",1664615598145,3.70650019,19354.0,19353.0,0.01861785]
["bitfinex","BTCUSD",1664615599061,3.70650019,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615599750,3.70650019,19354.0,19353.0,0.01861785]
["bitfinex","BTCUSD",1664615600535,3.62551456,19354.0,19353.0,0.01861785]
["bitfinex","BTCUSD",1664615600761,3.70656978,19354.0,19353.0,0.01861785]
["bitfinex","BTCUSD",1664615600977,3.66612734,19354.0,19353.0,0.01861785]
["bitfinex","BTCUSD",1664615601199,3.66612734,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615601422,3.70656978,19354.0,19353.0,0.00461785]
["bitfinex","BTCUSD",1664615601681,3.70656978,19354.0,19353.0,0.01861785]
["bitfinex","BTCUSD",1664615602879,3.70656978,19354.0,19352.0,0.13783371]
["bitfinex","BTCUSD",1664615603127,1.47075111,19353.0,19352.0,0.13783371]
["bitfinex","BTCUSD",1664615603811,1.47075111,19353.0,19352.0,0.15383371]
["bitfinex","BTCUSD",1664615604246,1.51127708,19353.0,19352.0,0.15383371]
["bitfinex","BTCUSD",1664615604568,1.51127708,19353.0,19352.0,0.02458271]
["bitfinex","BTCUSD",1664615604569,1.76967941,19353.0,19352.0,0.02458271]
["bitfinex","BTCUSD",1664615604791,3.14131443,19353.0,19352.0,0.02458271]
["bitfinex","BTCUSD",1664615605024,3.01189509,19353.0,19352.0,0.02458271]
["bitfinex","BTCUSD",1664615605247,4.09843999,19353.0,19352.0,0.02458271]
["bitfinex","BTCUSD",1664615605559,4.09851162,19353.0,19351.0,0.0021]
["bitfinex","BTCUSD",1664615605787,6.70957507,19352.0,19351.0,0.0021]
["bitfinex","BTCUSD",1664615606049,7.00957507,19352.0,19351.0,0.0021]
["bitfinex","BTCUSD",1664615606277,0.05132032,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615606506,1.74482534,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615606730,1.89119489,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615606954,2.12749233,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615607179,2.12749058,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615607404,2.02619599,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615607622,2.56979599,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615607847,2.56979599,19351.0,19350.0,0.0086]
["bitfinex","BTCUSD",1664615608063,2.43479489,19351.0,19350.0,0.0086]
["bitfinex","BTCUSD",1664615608731,2.61706458,19351.0,19350.0,0.0086]
["bitfinex","BTCUSD",1664615609428,2.53605583,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615609648,2.61705923,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615609883,2.85510597,19351.0,19350.0,0.0086]
["bitfinex","BTCUSD",1664615610314,2.9079846,19351.0,19350.0,0.0086]
["bitfinex","BTCUSD",1664615610991,2.94172789,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615611218,3.0024688,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615612053,3.0024688,19351.0,19350.0,0.0086]
["bitfinex","BTCUSD",1664615612725,2.72391048,19351.0,19350.0,0.0086]
["bitfinex","BTCUSD",1664615613237,2.76442206,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615613899,2.76442206,19351.0,19350.0,0.0086]
["bitfinex","BTCUSD",1664615614955,2.68341866,19351.0,19350.0,0.0086]
["bitfinex","BTCUSD",1664615615156,2.76442206,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615616152,2.80494209,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615617565,2.70368115,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615617787,2.76440938,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615618018,3.07441248,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615618244,3.27218129,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615618701,3.35313604,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615619372,3.07436383,19351.0,19350.0,0.0046]
["bitfinex","BTCUSD",1664615619592,1.45022032,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615619810,4.04065101,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615620030,4.0676165,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615623336,4.06761463,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615623572,4.04737875,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615623789,4.10809054,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615624461,4.61121289,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615624674,4.65169054,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615624938,4.57073949,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615625186,4.62130712,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615625433,4.2710868,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615625650,9.72039153,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615625917,8.82039153,19350.0,19349.0,0.0041]
["bitfinex","BTCUSD",1664615626618,10.1810868,19350.0,19349.0,0.0041]
["bitfinex","BTCUSD",1664615626842,10.4810868,19350.0,19349.0,0.0041]
["bitfinex","BTCUSD",1664615627048,7.72039153,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615627622,8.12037501,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615627837,8.12037501,19350.0,19349.0,0.0041]
["bitfinex","BTCUSD",1664615627838,7.72039153,19350.0,19349.0,0.0041]
["bitfinex","BTCUSD",1664615628272,7.2698239,19350.0,19349.0,0.0041]
["bitfinex","BTCUSD",1664615628559,1.61948197,19350.0,19349.0,0.0041]
["bitfinex","BTCUSD",1664615628778,1.3598239,19350.0,19349.0,0.0041]
["bitfinex","BTCUSD",1664615629009,1.3598239,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615629441,0.54609693,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615629650,0.51913144,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615629948,0.51913144,19350.0,19349.0,0.0051]
["bitfinex","BTCUSD",1664615630742,0.61913144,19350.0,19349.0,0.0051]
["bitfinex","BTCUSD",1664615631143,0.61913144,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615631358,0.61173144,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615631575,0.91173144,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615632004,0.91173144,19350.0,19349.0,0.0031]
["bitfinex","BTCUSD",1664615632499,0.86173144,19350.0,19349.0,0.0031]
["bitfinex","BTCUSD",1664615632706,0.81173144,19350.0,19349.0,0.0031]
["bitfinex","BTCUSD",1664615633653,0.81173144,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615633901,0.81173144,19350.0,19349.0,0.0051]
["bitfinex","BTCUSD",1664615635092,0.81173144,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615635526,0.51173144,19350.0,19349.0,0.40208348]
["bitfinex","BTCUSD",1664615635979,0.51173144,19350.0,19349.0,0.41308348]
["bitfinex","BTCUSD",1664615636484,0.51173144,19350.0,19349.0,0.0131]
["bitfinex","BTCUSD",1664615636934,0.81173144,19350.0,19349.0,0.0131]
["bitfinex","BTCUSD",1664615637147,0.81173144,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615637590,0.86173144,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615637811,0.91173144,19350.0,19349.0,0.0021]
["bitfinex","BTCUSD",1664615638012,1.40777549,19350.0,19349.0,0.0131]
["bitfinex","BTCUSD",1664615638238,0.86173144,19350.0,19349.0,0.0131]
["bitfinex","BTCUSD",1664615638475,0.81173144,19350.0,19349.0,0.0131]
["bitfinex","BTCUSD",1664615638698,0.81173144,19350.0,19349.0,0.01563809]
["bitfinex","BTCUSD",1664615639154,0.91173144,19350.0,19349.0,0.01563809]
["bitfinex","BTCUSD",1664615639370,0.91173144,19350.0,19349.0,0.00463809]
["bitfinex","BTCUSD",1664615639588,1.40777549,19350.0,19349.0,0.00463809]
["bitfinex","BTCUSD",1664615640076,1.40777549,19350.0,19349.0,0.01263809]
["bitfinex","BTCUSD",1664615641232,1.40777549,19350.0,19349.0,0.00463809]
["bitfinex","BTCUSD",1664615641682,1.35777549,19350.0,19349.0,0.00463809]
["bitfinex","BTCUSD",1664615641894,1.35777549,19350.0,19349.0,0.01263809]
["bitfinex","BTCUSD",1664615642242,1.30777549,19350.0,19349.0,0.01263809]
["bitfinex","BTCUSD",1664615642935,1.30777549,19350.0,19349.0,0.01254152]
["bitfinex","BTCUSD",1664615643155,1.30777549,19350.0,19349.0,0.00454152]
["bitfinex","BTCUSD",1664615643697,1.35777549,19350.0,19349.0,0.00454152]
["bitfinex","BTCUSD",1664615643942,1.40777549,19350.0,19349.0,0.01254152]
["bitfinex","BTCUSD",1664615644390,1.30777549,19350.0,19349.0,0.01254152]
["bitfinex","BTCUSD",1664615644565,0.81173144,19350.0,19349.0,0.01254152]
["bitfinex","BTCUSD",1664615644811,0.86173144,19350.0,19349.0,0.01254152]
["bitfinex","BTCUSD",1664615645253,100.86173144,19350.0,19349.0,0.00454152]
["bitfinex","BTCUSD",1664615645611,100.81173144,19350.0,19349.0,0.00454152]
["bitfinex","BTCUSD",1664615645822,100.81173144,19350.0,19349.0,0.01554152]
["bitfinex","BTCUSD",1664615647053,101.35777549,19350.0,19349.0,0.01554152]
["bitfinex","BTCUSD",1664615647280,101.4482489,19350.0,19349.0,0.00454152]
["bitfinex","BTCUSD",1664615647870,101.4482489,19350.0,19349.0,0.01554152]
["bitfinex","BTCUSD",1664615648108,101.47521439,19350.0,19349.0,0.01554152]
["bitfinex","BTCUSD",1664615649257,101.47521439,19350.0,19349.0,0.00454152]
["bitfinex","BTCUSD",1664615649914,101.47521439,19350.0,19349.0,0.01931007]
["bitfinex","BTCUSD",1664615650567,101.43474098,19350.0,19349.0,0.01931007]
["bitfinex","BTCUSD",1664615650797,101.47521439,19350.0,19349.0,0.01931007]
["bitfinex","BTCUSD",1664615651339,101.47521439,19350.0,19349.0,0.00831007]
["bitfinex","BTCUSD",1664615652021,101.43474098,19350.0,19349.0,0.02031007]
["bitfinex","BTCUSD",1664615652250,101.38474098,19350.0,19349.0,0.02031007]
["bitfinex","BTCUSD",1664615652487,101.43474098,19350.0,19349.0,0.02031007]
["bitfinex","BTCUSD",1664615652936,101.43474098,19350.0,19349.0,0.2251494]
["bitfinex","BTCUSD",1664615652937,100.51173144,19350.0,19349.0,0.2251494]
["bitfinex","BTCUSD",1664615653180,100.51173144,19350.0,19349.0,0.40829355]
["bitfinex","BTCUSD",1664615653866,100.51173144,19350.0,19349.0,0.42229355]
["bitfinex","BTCUSD",1664615654305,100.51173144,19350.0,19349.0,0.02231007]
["bitfinex","BTCUSD",1664615655638,100.51173144,19350.0,19349.0,0.00831007]
["bitfinex","BTCUSD",1664615656111,100.81173144,19350.0,19349.0,0.02231007]
["bitfinex","BTCUSD",1664615657451,100.81173144,19350.0,19349.0,0.00831007]
["bitfinex","BTCUSD",1664615658130,100.81173144,19350.0,19349.0,0.02231007]
["bitfinex","BTCUSD",1664615659324,100.81173144,19350.0,19349.0,0.00831007]
["bitfinex","BTCUSD",1664615659963,100.81173144,19350.0,19349.0,0.02231007]
["bitfinex","BTCUSD",1664615660615,100.51173144,19350.0,19349.0,0.02231007]
["bitfinex","BTCUSD",1664615661100,100.81173144,19350.0,19349.0,0.02231007]
["bitfinex","BTCUSD",1664615661363,100.81173144,19350.0,19349.0,0.00831007]
["bitfinex","BTCUSD",1664615662018,100.81173144,19350.0,19349.0,0.02231007]
["bitfinex","BTCUSD",1664615662950,100.51173144,19350.0,19349.0,0.02231007]
["bitfinex","BTCUSD",1664615663412,100.51173144,19350.0,19349.0,0.00831007]
["bitfinex","BTCUSD",1664615664085,100.51173144,19350.0,19349.0,0.02231007]
["bitfinex","BTCUSD",1664615665407,100.51173144,19350.0,19349.0,0.00831007]
["bitfinex","BTCUSD",1664615665846,100.51173144,19350.0,19349.0,0.00822907]
["bitfinex","BTCUSD",1664615666070,100.51173144,19350.0,19349.0,0.02222907]
["bitfinex","BTCUSD",1664615667519,100.0,19350.0,19349.0,0.02222907]
["bitfinex","BTCUSD",1664615667750,100.0,19350.0,19349.0,0.00822907]
["bitfinex","BTCUSD",1664615668205,100.0,19350.0,19349.0,0.02222907]
["bitfinex","BTCUSD",1664615669196,100.0,19350.0,19349.0,0.00822907]
["bitfinex","BTCUSD",1664615670075,100.0,19350.0,19349.0,0.02222907]
["bitfinex","BTCUSD",1664615671365,100.0,19350.0,19349.0,0.00822907]
["bitfinex","BTCUSD",1664615672094,100.0,19350.0,19349.0,0.02222907]
["bitfinex","BTCUSD",1664615673429,100.0,19350.0,19349.0,0.00822907]
["bitfinex","BTCUSD",1664615674097,100.0,19350.0,19349.0,0.02222907]
["bitfinex","BTCUSD",1664615675266,0.84588446,19351.0,19349.0,0.26677507]
["bitfinex","BTCUSD",1664615675505,1.3576159,19351.0,19349.0,0.26677507]
["bitfinex","BTCUSD",1664615676446,1.3576159,19351.0,19350.0,0.05]
["bitfinex","BTCUSD",1664615676649,1.6576159,19351.0,19349.0,0.28077507]
["bitfinex","BTCUSD",1664615676978,1.3576159,19351.0,19349.0,0.28077507]
["bitfinex","BTCUSD",1664615677816,1.3576159,19351.0,19349.0,0.26677507]
["bitfinex","BTCUSD",1664615678648,1.3576159,19351.0,19349.0,0.28077507]
["bitfinex","BTCUSD",1664615679827,1.3576159,19351.0,19349.0,0.26677507]
["bitfinex","BTCUSD",1664615680052,1.3576159,19351.0,19350.0,0.05]
["bitfinex","BTCUSD",1664615680276,1.6576159,19351.0,19350.0,0.05]
["bitfinex","BTCUSD",1664615681190,1.6576159,19351.0,19349.0,0.28077507]
["bitfinex","BTCUSD",1664615681428,1.6576159,19351.0,19349.0,0.26677507]
["bitfinex","BTCUSD",1664615682135,1.6576159,19351.0,19349.0,0.28077507]
["bitfinex","BTCUSD",1664615683561,1.6576159,19351.0,19349.0,0.26677507]
["bitfinex","BTCUSD",1664615684221,1.6576159,19351.0,19349.0,0.28077507]
["bitfinex","BTCUSD",1664615684639,0.3,19350.0,19349.0,0.28077507]
["bitfinex","BTCUSD",1664615684860,0.3,19350.0,19349.0,0.68075855]
["bitfinex","BTCUSD",1664615685089,1.3576159,19351.0,19349.0,0.28077507]
["bitfinex","BTCUSD",1664615685311,0.3,19350.0,19349.0,0.28077507]
["bitfinex","BTCUSD",1664615685881,0.3,19350.0,19349.0,0.26677507]
["bitfinex","BTCUSD",1664615686102,0.3,19350.0,19349.0,0.26666705]
["bitfinex","BTCUSD",1664615686326,0.3,19350.0,19349.0,0.28066705]
["bitfinex","BTCUSD",1664615686544,1.8743839,19351.0,19349.0,0.28066705]
["bitfinex","BTCUSD",1664615687490,1.8743839,19351.0,19349.0,0.26666705]
["bitfinex","BTCUSD",1664615688158,1.8743839,19351.0,19349.0,0.28066705]
["bitfinex","BTCUSD",1664615689058,1.8743839,19351.0,19350.0,0.05]
["bitfinex","BTCUSD",1664615689295,2.1743839,19351.0,19350.0,0.05]
["bitfinex","BTCUSD",1664615689816,2.1743839,19351.0,19349.0,0.26666705]
["bitfinex","BTCUSD",1664615690026,2.1743839,19351.0,19349.0,0.66665053]
["bitfinex","BTCUSD",1664615690248,2.1743839,19351.0,19350.0,0.011]
["bitfinex","BTCUSD",1664615691297,2.1743839,19351.0,19349.0,0.26666705]
["bitfinex","BTCUSD",1664615691776,1.8743839,19351.0,19349.0,0.26666705]
["bitfinex","BTCUSD",1664615691921,1.8743839,19351.0,19350.0,0.05]
["bitfinex","BTCUSD",1664615692596,1.8743839,19351.0,19349.0,0.28066705]
["bitfinex","BTCUSD",1664615693044,0.81173144,19350.0,19349.0,0.15139405]
["bitfinex","BTCUSD",1664615693726,0.81173144,19350.0,19349.0,0.13739405]
["bitfinex","BTCUSD",1664615694184,0.81173144,19350.0,19349.0,0.15139405]
["bitfinex","BTCUSD",1664615695480,0.81173144,19350.0,19349.0,0.13739405]
["bitfinex","BTCUSD",1664615696205,0.81173144,19350.0,19349.0,0.15139405]
["bitfinex","BTCUSD",1664615696425,1.0590602,19350.0,19349.0,0.15139405]
["bitfinex","BTCUSD",1664615696646,1.09953361,19350.0,19349.0,0.15139405]
["bitfinex","BTCUSD",1664615697554,1.09953361,19350.0,19349.0,0.13739405]
["bitfinex","BTCUSD",1664615697806,1.05899112,19350.0,19349.0,0.13739405]
["bitfinex","BTCUSD",1664615698250,0.81166236,19350.0,19349.0,0.15139405]
["bitfinex","BTCUSD",1664615699684,0.81166236,19350.0,19349.0,0.13739405]
["bitfinex","BTCUSD",1664615700338,0.81166236,19350.0,19349.0,0.15139405]
["bitfinex","BTCUSD",1664615700575,0.85213577,19350.0,19349.0,0.15139405]
["bitfinex","BTCUSD",1664615700807,1.11362391,19350.0,19349.0,0.15139405]
["bitfinex","BTCUSD",1664615701513,1.11362391,19350.0,19349.0,0.13739405]
["bitfinex","BTCUSD",1664615701966,1.2243357,19350.0,19349.0,0.13739405]
["bitfinex","BTCUSD",1664615702186,1.2243357,19350.0,19349.0,0.15139405]
["bitfinex","BTCUSD",1664615702659,1.16362391,19350.0,19349.0,0.14810829]
["bitfinex","BTCUSD",1664615702905,1.16362391,19350.0,19349.0,0.01894331]
["bitfinex","BTCUSD",1664615703120,1.2743357,19350.0,19349.0,0.01894331]
["bitfinex","BTCUSD",1664615703336,1.21362391,19350.0,19349.0,0.01894331]
["bitfinex","BTCUSD",1664615703552,1.21362391,19350.0,19349.0,0.00494331]
["bitfinex","BTCUSD",1664615704233,1.2743357,19350.0,19349.0,0.01994331]
["bitfinex","BTCUSD",1664615704970,1.2743357,19350.0,19349.0,0.01692243]
["bitfinex","BTCUSD",1664615704971,1.35503648,19350.0,19349.0,0.01692243]
["bitfinex","BTCUSD",1664615705617,1.35503648,19350.0,19349.0,0.00192243]
["bitfinex","BTCUSD",1664615706262,1.25503648,19350.0,19349.0,0.01692243]
["bitfinex","BTCUSD",1664615706476,1.19432469,19350.0,19349.0,0.01692243]
["bitfinex","BTCUSD",1664615706636,0.93283655,19350.0,19349.0,0.01692243]
["bitfinex","BTCUSD",1664615707503,0.89236314,19350.0,19349.0,0.00192243]
["bitfinex","BTCUSD",1664615708128,0.89236314,19350.0,19349.0,0.01692243]
["bitfinex","BTCUSD",1664615709339,0.93283655,19350.0,19349.0,0.01692243]
["bitfinex","BTCUSD",1664615709552,0.93283655,19350.0,19349.0,0.02311862]
["bitfinex","BTCUSD",1664615710133,0.93283655,19350.0,19349.0,0.03811862]
["bitfinex","BTCUSD",1664615710134,1.03283655,19350.0,19349.0,0.03811862]
["bitfinex","BTCUSD",1664615710408,1.26239487,19350.0,19349.0,0.03811862]
["bitfinex","BTCUSD",1664615710836,1.21239487,19350.0,19349.0,0.03811862]
["bitfinex","BTCUSD",1664615711064,0.93283655,19350.0,19349.0,0.03811862]
["bitfinex","BTCUSD",1664615711518,0.93283655,19350.0,19349.0,0.02311862]
["bitfinex","BTCUSD",1664615711978,0.89236314,19350.0,19349.0,0.02311862]
["bitfinex","BTCUSD",1664615712542,0.89236314,19350.0,19349.0,0.03811862]
["bitfinex","BTCUSD",1664615712628,0.81166236,19350.0,19349.0,0.03811862]
["bitfinex","BTCUSD",1664615713532,0.81166236,19350.0,19349.0,0.02311862]
["bitfinex","BTCUSD",1664615714206,0.81166236,19350.0,19349.0,0.03811862]
["bitfinex","BTCUSD",1664615715988,0.81166236,19350.0,19349.0,0.02311862]
["bitfinex","BTCUSD",1664615716256,0.81166236,19350.0,19349.0,0.03711862]
["bitfinex","BTCUSD",1664615717411,0.81166236,19350.0,19349.0,0.02311862]
["bitfinex","BTCUSD",1664615718197,0.81166236,19350.0,19349.0,0.03711862]
["bitfinex","BTCUSD",1664615719074,0.51173144,19350.0,19349.0,0.03711862]
["bitfinex","BTCUSD",1664615719508,0.81173144,19350.0,19349.0,0.02311862]
["bitfinex","BTCUSD",1664615720232,0.81173144,19350.0,19349.0,0.03711862]
["bitfinex","BTCUSD",1664615721282,0.81173144,19350.0,19349.0,0.03704421]
["bitfinex","BTCUSD",1664615721498,0.81173144,19350.0,19349.0,0.02304421]
["bitfinex","BTCUSD",1664615721953,0.51173144,19350.0,19349.0,0.02304421]
["bitfinex","BTCUSD",1664615722209,0.51173144,19350.0,19349.0,0.03704421]
["bitfinex","BTCUSD",1664615723075,0.81173144,19350.0,19349.0,0.03704421]
["bitfinex","BTCUSD",1664615723515,0.81173144,19350.0,19349.0,0.02304421]
["bitfinex","BTCUSD",1664615724225,0.81173144,19350.0,19349.0,0.03704421]
["bitfinex","BTCUSD",1664615724925,0.51173144,19350.0,19349.0,0.03704421]
["bitfinex","BTCUSD",1664615725152,0.51173144,19350.0,19349.0,0.43702769]
["bitfinex","BTCUSD",1664615725376,0.51173144,19350.0,19349.0,0.03704421]
["bitfinex","BTCUSD",1664615725609,0.51173144,19350.0,19349.0,0.02304421]
["bitfinex","BTCUSD",1664615726094,0.51173144,19350.0,19349.0,0.42302769]
["bitfinex","BTCUSD",1664615726324,0.51173144,19350.0,19349.0,0.43802769]
["bitfinex","BTCUSD",1664615727645,0.51173144,19350.0,19349.0,0.42302769]
["bitfinex","BTCUSD",1664615727859,0.51173144,19350.0,19349.0,0.42611024]
["bitfinex","BTCUSD",1664615728107,0.51173144,19350.0,19349.0,0.02612676]
["bitfinex","BTCUSD",1664615728324,0.51173144,19350.0,19349.0,0.04112676]
["bitfinex","BTCUSD",1664615728760,0.51173144,19350.0,19349.0,0.44111024]
["bitfinex","BTCUSD",1664615728964,0.51173144,19350.0,19349.0,0.04112676]
["bitfinex","BTCUSD",1664615729638,0.51173144,19350.0,19349.0,0.02612676]
["bitfinex","BTCUSD",1664615729854,0.76995344,19351.0,19349.0,0.02612676]
["bitfinex","BTCUSD",1664615730083,0.76995344,19351.0,19349.0,0.28467276]
["bitfinex","BTCUSD",1664615730307,0.89914644,19351.0,19350.0,0.05]
["bitfinex","BTCUSD",1664615730544,0.89914644,19351.0,19349.0,0.29659021]
["bitfinex","BTCUSD",1664615730782,0.89914644,19351.0,19349.0,0.6753775]
["bitfinex","BTCUSD",1664615731006,0.89914644,19351.0,19350.0,0.02119619]
["bitfinex","BTCUSD",1664615731223,1.19914644,19351.0,19350.0,0.02119619]
["bitfinex","BTCUSD",1664615732421,0.89914644,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615733563,0.89914644,19351.0,19350.0,0.02119619]
["bitfinex","BTCUSD",1664615734459,0.89914644,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615735121,1.15753044,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615735352,1.45753044,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615735574,1.45753044,19351.0,19350.0,0.02119619]
["bitfinex","BTCUSD",1664615736502,1.72435707,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615737201,2.24112607,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615737423,2.28159948,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615737634,2.24112607,19351.0,19350.0,0.02119619]
["bitfinex","BTCUSD",1664615738124,2.29173876,19351.0,19350.0,0.02119619]
["bitfinex","BTCUSD",1664615738354,2.25126535,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615739969,2.25126535,19351.0,19350.0,0.02119619]
["bitfinex","BTCUSD",1664615740419,2.25126535,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615741586,2.25126535,19351.0,19350.0,0.02119619]
["bitfinex","BTCUSD",1664615742371,2.25126535,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615743288,1.98443872,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615743705,1.98443872,19351.0,19350.0,0.02119619]
["bitfinex","BTCUSD",1664615744366,1.98443872,19351.0,19350.0,0.03419619]
["bitfinex","BTCUSD",1664615744586,1.98443872,19351.0,19350.0,0.03412575]
["bitfinex","BTCUSD",1664615745725,1.98443872,19351.0,19350.0,0.02112575]
["bitfinex","BTCUSD",1664615746393,1.98443872,19351.0,19350.0,0.03412575]
["bitfinex","BTCUSD",1664615746668,2.30395618,19351.0,19350.0,0.03412575]
["bitfinex","BTCUSD",1664615747692,2.30395618,19351.0,19350.0,0.02112575]
["bitfinex","BTCUSD",1664615748376,2.30395618,19351.0,19350.0,0.03412575]
["bitfinex","BTCUSD",1664615749989,2.30395618,19351.0,19350.0,0.02112575]
["bitfinex","BTCUSD",1664615750222,3.28463567,19351.0,19350.0,0.02112575]
["bitfinex","BTCUSD",1664615750574,3.91282583,19351.0,19350.0,0.03312575]
["bitfinex","BTCUSD",1664615750676,4.53131369,19351.0,19350.0,0.03312575]
["bitfinex","BTCUSD",1664615750921,4.63265371,19351.0,19350.0,0.03312575]
["bitfinex","BTCUSD",1664615751368,3.10077308,19351.0,19350.0,0.03312575]
["bitfinex","BTCUSD",1664615751602,3.20077308,19351.0,19350.0,0.03312575]
["bitfinex","BTCUSD",1664615751832,3.20077308,19351.0,19350.0,0.02112575]
["bitfinex","BTCUSD",1664615752493,3.09943306,19351.0,19350.0,0.02612575]
["bitfinex","BTCUSD",1664615752846,3.20075901,19351.0,19350.0,0.02612575]
["bitfinex","BTCUSD",1664615753735,3.20075901,19351.0,19350.0,0.02112575]
["bitfinex","BTCUSD",1664615754175,6.98963806,19351.0,19350.0,0.02112575]
["bitfinex","BTCUSD",1664615755532,6.98963806,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615755971,6.88831211,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615756201,6.98963273,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615756614,6.98963273,19351.0,19350.0,0.02112575]
["bitfinex","BTCUSD",1664615757122,6.54016485,19351.0,19350.0,0.02112575]
["bitfinex","BTCUSD",1664615757353,7.1032135,19351.0,19350.0,0.02112575]
["bitfinex","BTCUSD",1664615757690,7.1032135,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615758213,6.2032135,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615758327,6.46822101,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615758753,6.3871758,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615759432,6.46822101,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615759722,6.3748217,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615760389,6.41534533,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615760829,6.3248218,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615761046,6.2748218,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615761270,6.3748218,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615762422,6.2748218,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615762642,6.2140364,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615762859,6.2640364,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615763067,6.3140364,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615763771,6.3248218,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615763987,6.3140364,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615764411,6.2140364,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615765484,6.3140364,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615765766,6.3140364,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615766213,6.3748218,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615766432,6.3140364,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615766660,6.2640364,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615766874,6.3748218,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615767098,6.3248218,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615767321,6.3140364,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615767531,6.3748218,19351.0,19350.0,0.02012575]
["bitfinex","BTCUSD",1664615767741,6.77480528,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615767966,6.3748218,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615768209,6.3140364,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615768423,6.77480528,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615768637,6.3748218,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615769067,6.3140364,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615769541,6.2140364,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615769755,6.3140364,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615770251,6.3748218,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615770693,6.77480528,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615770916,6.3748218,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615772229,7.67480528,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615772463,7.71532881,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615772672,7.6342836,19351.0,19350.0,0.02412575]
["bitfinex","BTCUSD",1664615772882,7.6342836,19351.0,19350.0,0.02812575]
["bitfinex","BTCUSD",1664615773144,7.71532881,19351.0,19350.0,0.02812575]
["bitfinex","BTCUSD",1664615773924,7.71532881,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615774287,7.23430012,19351.0,19350.0,0.01612575]
["bitfinex","BTCUSD",1664615774722,6.33430012,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615774975,6.37482181,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615775569,6.26403641,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615775814,6.32482181,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615776038,6.37482181,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615776737,6.37482181,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615776970,6.7342836,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615777182,6.81532881,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615777548,6.75454341,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615777759,6.75454341,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615777760,6.81532632,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615777972,6.85586403,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615778204,6.75454341,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615778476,6.41534633,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615778824,6.81532981,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615779030,6.41534633,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615779263,2.62646728,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615779708,2.62646728,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615780140,2.57646728,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615780350,2.53594728,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615780570,2.58594728,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615780822,2.54542207,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615781055,2.62646728,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615781698,2.62646728,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615782584,2.62646728,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615782835,2.57646728,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615783003,2.44542207,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615783220,6.36430325,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615783464,6.41717775,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615783853,6.36430325,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615784456,6.31430325,19351.0,19350.0,0.02004678]
["bitfinex","BTCUSD",1664615784751,5.28084625,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615785128,5.23084625,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615785372,4.87081157,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615785540,4.83028358,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615785751,4.91132879,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615786298,5.05186301,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615786511,5.94789054,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615787602,5.44790706,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615787923,5.40737995,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615788602,5.40737995,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615788837,5.45737995,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615789158,5.50737995,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615789385,5.44658644,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615789610,5.50738088,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615789827,5.54790706,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615790621,5.54779382,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615791520,5.44790706,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615792285,5.44790706,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615792502,5.34658644,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615792771,5.40738563,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615793859,5.32634042,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615794090,4.83066209,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615794538,7.33786664,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615794789,7.33786664,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615795005,7.23786664,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615795227,7.73391069,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615795885,7.73391069,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615796105,7.63259007,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615796321,7.73259007,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615796525,7.63259007,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615796857,7.63259007,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615797299,7.73391069,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615797644,7.69339738,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615797850,7.69339738,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615798523,7.6933996,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615798742,7.63259007,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615799191,7.69339954,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615799429,7.63259007,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615799781,7.78391069,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615799991,7.83391069,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615800209,7.91458821,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615800460,7.833543,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615800663,7.91462451,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615800880,7.833543,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615801569,7.73222238,19351.0,19350.0,0.01504678]
["bitfinex","BTCUSD",1664615801966,7.73222238,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615802573,7.73222238,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615803027,7.75781872,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615803240,9.0578022,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615803668,9.11067829,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615803891,9.26262121,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615804338,9.11067829,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615804749,9.11067829,19351.0,19350.0,0.01204678]
["bitfinex","BTCUSD",1664615805950,8.71069481,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615806694,9.11067829,19351.0,19350.0,0.01204678]
["bitfinex","BTCUSD",1664615806905,8.71069481,19351.0,19350.0,0.01204678]
["bitfinex","BTCUSD",1664615807643,7.82128356,19351.0,19350.0,0.01204678]
["bitfinex","BTCUSD",1664615808122,8.72128356,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615808784,7.82128356,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615809013,8.72128356,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615809451,7.82128356,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615809580,8.72128356,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615809793,7.81069481,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615809994,7.91204218,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615810654,7.91204218,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615811188,5.44535906,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615811971,5.44535906,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615812391,5.54535906,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615812604,4.76443959,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615812815,4.36102804,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615813036,4.30023523,19351.0,19350.0,0.01604678]
["bitfinex","BTCUSD",1664615813937,4.30023523,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615814438,4.60023523,19351.0,19350.0,0.01104678]
["bitfinex","BTCUSD",1664615814672,4.60023523,19351.0,19350.0,0.02304678]
["bitfinex","BTCUSD",1664615814877,4.60023523,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615814878,4.94728269,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615815494,1.20944672,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615815940,1.24997526,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615816169,1.20944672,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615816859,1.20944672,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615817971,1.20944672,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615818945,1.20944672,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615819394,0.95106272,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615820078,0.95106272,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615820711,0.95106272,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615821911,0.95106272,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615822745,0.95106272,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615823613,0.95106272,19351.0,19350.0,0.42294495]
["bitfinex","BTCUSD",1664615823841,0.95106272,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615824514,0.95106272,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615824731,0.95106272,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615826015,0.95106272,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615826581,0.65106272,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615826803,0.65106272,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615827970,0.95106272,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615828818,0.95106272,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615830186,0.95106272,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615830877,0.95106272,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615832452,0.95106272,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615832902,0.95106272,19351.0,19350.0,0.02296147]
["bitfinex","BTCUSD",1664615833124,0.52187072,19351.0,19350.0,0.05129682]
["bitfinex","BTCUSD",1664615833349,0.01013928,19351.0,19350.0,0.4512803]
["bitfinex","BTCUSD",1664615833595,0.01013928,19351.0,19350.0,0.6787615]
["bitfinex","BTCUSD",1664615833840,0.01013928,19351.0,19350.0,0.8079595]
["bitfinex","BTCUSD",1664615834149,0.01013928,19351.0,19350.0,0.7959595]
["bitfinex","BTCUSD",1664615834620,0.01013928,19351.0,19350.0,1.0543565]
["bitfinex","BTCUSD",1664615834864,0.01013928,19351.0,19350.0,1.0713565]
["bitfinex","BTCUSD",1664615835640,0.01013928,19351.0,19350.0,0.8129595]
["bitfinex","BTCUSD",1664615836180,0.01013928,19351.0,19350.0,0.7959595]
["bitfinex","BTCUSD",1664615836843,0.01013928,19351.0,19350.0,1.1711205]
["bitfinex","BTCUSD",1664615837170,0.01013928,19351.0,19350.0,0.8129595]
["bitfinex","BTCUSD",1664615837998,0.01013928,19351.0,19350.0,0.7959595]
["bitfinex","BTCUSD",1664615838364,0.01013928,19351.0,19350.0,1.1541205]
["bitfinex","BTCUSD",1664615838603,0.01013928,19351.0,19350.0,0.7959595]
["bitfinex","BTCUSD",1664615838825,0.01013928,19351.0,19350.0,0.8129595]
["bitfinex","BTCUSD",1664615839976,0.01013928,19351.0,19350.0,0.7959595]
["bitfinex","BTCUSD",1664615840955,0.01013928,19351.0,19350.0,0.8129595]
["bitfinex","BTCUSD",1664615840956,0.01006287,19351.0,19350.0,0.8129595]
["bitfinex","BTCUSD",1664615841604,0.01006287,19351.0,19350.0,1.1711205]
["bitfinex","BTCUSD",1664615841858,0.01006287,19351.0,19350.0,0.8129595]
["bitfinex","BTCUSD",1664615842083,0.01006287,19351.0,19350.0,0.7959595]
["bitfinex","BTCUSD",1664615842805,0.01006287,19351.0,19350.0,0.8129595]
["bitfinex","BTCUSD",1664615844200,0.01006287,19351.0,19350.0,0.7959595]
["bitfinex","BTCUSD",1664615844857,0.01006287,19351.0,19350.0,0.8129595]
["bitfinex","BTCUSD",1664615846024,0.01006287,19351.0,19350.0,0.7959595]
["bitfinex","BTCUSD",1664615846918,0.01006287,19351.0,19350.0,0.8129595]
["bitfinex","BTCUSD",1664615848161,0.01006287,19351.0,19350.0,1.17963311]
["bitfinex","BTCUSD",1664615848827,0.01006287,19351.0,19350.0,1.19663311]
["bitfinex","BTCUSD",1664615850033,0.01006287,19351.0,19350.0,1.17963311]
["bitfinex","BTCUSD",1664615850887,0.01006287,19351.0,19350.0,1.19663311]
["bitfinex","BTCUSD",1664615852308,0.01006287,19351.0,19350.0,1.17963311]
["bitfinex","BTCUSD",1664615852521,0.01006287,19351.0,19350.0,0.23844267]
["bitfinex","BTCUSD",1664615853019,0.01006287,19351.0,19350.0,0.25544267]
["bitfinex","BTCUSD",1664615853611,0.01006287,19351.0,19350.0,0.65542615]
["bitfinex","BTCUSD",1664615854065,0.01006287,19351.0,19350.0,0.23844267]
["bitfinex","BTCUSD",1664615854321,0.01006287,19351.0,19350.0,0.63842615]
["bitfinex","BTCUSD",1664615854571,0.01006287,19351.0,19350.0,0.80543553]
["bitfinex","BTCUSD",1664615854722,0.01006287,19351.0,19350.0,0.40545205]
["bitfinex","BTCUSD",1664615854932,0.01006287,19351.0,19350.0,0.42245205]
["bitfinex","BTCUSD",1664615855887,0.01006287,19351.0,19350.0,0.82243553]
["bitfinex","BTCUSD",1664615856079,0.01006287,19351.0,19350.0,0.80543553]
["bitfinex","BTCUSD",1664615857000,0.01006287,19351.0,19350.0,0.82243553]
["bitfinex","BTCUSD",1664615857619,0.01006287,19351.0,19350.0,0.25544267]
["bitfinex","BTCUSD",1664615857850,0.01006287,19351.0,19350.0,0.02796147]
["bitfinex","BTCUSD",1664615858746,0.01006287,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615858947,0.01006287,19351.0,19350.0,0.02796147]
["bitfinex","BTCUSD",1664615859782,0.13925487,19351.0,19350.0,0.02796147]
["bitfinex","BTCUSD",1664615860115,0.01006287,19351.0,19350.0,0.02796147]
["bitfinex","BTCUSD",1664615860787,0.01006287,19351.0,19350.0,0.01096147]
["bitfinex","BTCUSD",1664615860984,0.01006287,19351.0,19350.0,0.02796147]
["bitfinex","BTCUSD",1664615861195,0.01006287,19351.0,19350.0,0.42794495]
["bitfinex","BTCUSD",1664615861439,0.01006287,19351.0,19350.0,0.09679517]
["bitfinex","BTCUSD",1664615861645,0.01006287,19351.0,19350.0,0.02796147]
["bitfinex","BTCUSD",1664615861985,0.01006287,19351.0,19350.0,0.42794495]
["bitfinex","BTCUSD",1664615862215,0.01006287,19351.0,19350.0,0.41094495]
["bitfinex","BTCUSD",1664615862860,0.01006287,19351.0,19350.0,0.02796147]
["bitfinex","BTCUSD",1664615863092,0.01006287,19351.0,19350.0,0.42794495]
["bitfinex","BTCUSD",1664615863309,0.01006287,19351.0,19350.0,0.02796147]
["bitfinex","BTCUSD",1664615864003,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615864219,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615865033,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615866319,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615867087,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615868087,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615868876,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615870277,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615870928,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615872221,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615872944,0.01006287,19351.0,19350.0,0.42782588]
["bitfinex","BTCUSD",1664615873134,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615874297,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615874916,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615876388,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615877072,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615878574,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615878968,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615880359,0.01006287,19351.0,19350.0,0.41082588]
["bitfinex","BTCUSD",1664615880569,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615881000,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615881620,0.01006287,19351.0,19350.0,0.42782588]
["bitfinex","BTCUSD",1664615881862,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615882244,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615883104,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615883323,0.01006287,19351.0,19350.0,0.42782588]
["bitfinex","BTCUSD",1664615883640,0.01006287,19351.0,19350.0,0.56974781]
["bitfinex","BTCUSD",1664615884031,0.01006287,19351.0,19350.0,0.69894581]
["bitfinex","BTCUSD",1664615884218,0.01006287,19351.0,19350.0,0.94034281]
["bitfinex","BTCUSD",1664615884702,0.01006287,19351.0,19350.0,1.29850381]
["bitfinex","BTCUSD",1664615884890,0.01006287,19351.0,19350.0,0.94034281]
["bitfinex","BTCUSD",1664615885109,0.01006287,19351.0,19350.0,0.95734281]
["bitfinex","BTCUSD",1664615886458,0.01006287,19351.0,19350.0,0.94034281]
["bitfinex","BTCUSD",1664615886894,0.01006287,19351.0,19350.0,1.29850381]
["bitfinex","BTCUSD",1664615887125,0.01006287,19351.0,19350.0,1.31550381]
["bitfinex","BTCUSD",1664615887393,0.01006287,19351.0,19350.0,0.95734281]
["bitfinex","BTCUSD",1664615887861,0.01006287,19351.0,19350.0,1.31550381]
["bitfinex","BTCUSD",1664615888085,0.01006287,19351.0,19350.0,0.95734281]
["bitfinex","BTCUSD",1664615888309,0.01006287,19351.0,19350.0,1.29850381]
["bitfinex","BTCUSD",1664615888516,0.01006287,19351.0,19350.0,0.94034281]
["bitfinex","BTCUSD",1664615889188,0.01006287,19351.0,19350.0,0.55735933]
["bitfinex","BTCUSD",1664615889402,0.01006287,19351.0,19350.0,0.1570404]
["bitfinex","BTCUSD",1664615889978,0.01006287,19351.0,19350.0,0.55702388]
["bitfinex","BTCUSD",1664615890233,0.01006287,19351.0,19350.0,0.54002388]
["bitfinex","BTCUSD",1664615890443,0.01006287,19351.0,19350.0,0.41082588]
["bitfinex","BTCUSD",1664615891000,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615892264,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615892951,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615893629,0.01006287,19351.0,19350.0,0.42782588]
["bitfinex","BTCUSD",1664615893848,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615894293,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615895040,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615896618,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615897152,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615898261,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615899087,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615900323,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615901204,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615902391,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615903107,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615904441,0.01006287,19351.0,19350.0,0.0108424]
["bitfinex","BTCUSD",1664615905006,0.01006287,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615905646,0.39763887,19351.0,19350.0,0.0278424]
["bitfinex","BTCUSD",1664615905854,1.08338933,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615906064,1.89512077,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615906348,0.39763887,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615906542,0.13925487,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615907115,0.13925487,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615907330,0.01006287,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615908395,0.01006287,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615909099,0.01006287,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615910494,0.01006287,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615910780,5.33e-06,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615911000,5.33e-06,19351.0,19350.0,0.09077598]
["bitfinex","BTCUSD",1664615911223,5.33e-06,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615912424,5.33e-06,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615913210,5.33e-06,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615914657,0.12919733,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615914833,0.12919733,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615915247,0.12919733,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615915487,5.33e-06,19351.0,19350.0,0.06947763]
["bitfinex","BTCUSD",1664615916784,5.33e-06,19351.0,19350.0,0.05247763]
["bitfinex","BTCUSD",1664615917207,5.33e-06,19351.0,19350.0,0.06947763]
["bitfinex","BTCUSD",1664615918419,5.33e-06,19351.0,19350.0,0.05247763]
["bitfinex","BTCUSD",1664615919207,5.33e-06,19351.0,19350.0,0.06947763]
["bitfinex","BTCUSD",1664615920974,5.33e-06,19351.0,19350.0,0.05247763]
["bitfinex","BTCUSD",1664615921183,5.33e-06,19351.0,19350.0,0.06947763]
["bitfinex","BTCUSD",1664615922245,5.33e-06,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615922419,5.33e-06,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615923143,5.33e-06,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615924492,5.33e-06,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615925150,5.33e-06,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615925665,0.12919733,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615926319,0.12919733,19351.0,19350.0,0.10947598]
["bitfinex","BTCUSD",1664615926653,0.12919733,19351.0,19350.0,0.09247598]
["bitfinex","BTCUSD",1664615927314,0.12919733,19351.0,19350.0,0.10947598]
["bitfinex","BTCUSD",1664615928016,0.12919733,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615928472,0.12919733,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615928473,5.33e-06,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615929308,5.33e-06,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615930398,5.33e-06,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615931258,5.33e-06,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615932399,5.33e-06,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615932833,0.12919733,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615933008,0.38758133,19351.0,19350.0,0.01073739]
["bitfinex","BTCUSD",1664615933244,0.38758133,19351.0,19350.0,0.02773739]
["bitfinex","BTCUSD",1664615934344,0.38758133,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615934561,0.38758133,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615935212,0.38758133,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615935807,0.82960819,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615936027,1.34637719,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615936418,1.34637719,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615937317,1.34637719,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615937845,1.38690573,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615938440,1.38690573,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615938836,1.34637719,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615939219,1.34637719,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615940304,1.20435033,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615940799,1.20435033,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615941274,1.20435033,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615942516,1.20435033,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615943439,1.20435033,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615944470,1.20435033,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615944684,1.43413337,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615944903,1.47466191,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615945136,1.24487887,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615945385,1.20435033,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615946582,1.20435033,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615947314,1.20435033,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615948503,1.20435033,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615949416,1.20435033,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615949642,0.90435033,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615949871,1.20435033,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615950516,1.20435033,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615951169,0.90435033,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615951401,0.38758133,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615952002,0.38758133,19351.0,19350.0,0.49643306]
["bitfinex","BTCUSD",1664615952003,5.33e-06,19351.0,19350.0,0.49643306]
["bitfinex","BTCUSD",1664615952900,5.33e-06,19351.0,19350.0,0.47943306]
["bitfinex","BTCUSD",1664615953377,5.33e-06,19351.0,19350.0,0.49643306]
["bitfinex","BTCUSD",1664615953602,5.33e-06,19351.0,19350.0,0.09644958]
["bitfinex","BTCUSD",1664615953838,5.33e-06,19351.0,19350.0,0.49643306]
["bitfinex","BTCUSD",1664615954048,5.33e-06,19351.0,19350.0,0.09644958]
["bitfinex","BTCUSD",1664615954257,5.33e-06,19351.0,19350.0,0.49643306]
["bitfinex","BTCUSD",1664615954595,5.33e-06,19351.0,19350.0,0.47943306]
["bitfinex","BTCUSD",1664615955287,5.33e-06,19351.0,19350.0,0.42763078]
["bitfinex","BTCUSD",1664615955672,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615955942,5.33e-06,19351.0,19350.0,0.42763078]
["bitfinex","BTCUSD",1664615956625,5.33e-06,19351.0,19350.0,0.41063078]
["bitfinex","BTCUSD",1664615956835,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615957266,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615958491,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615959376,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615960464,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615960902,5.33e-06,19351.0,19350.0,0.41063078]
["bitfinex","BTCUSD",1664615961112,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615961382,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615961604,5.33e-06,19351.0,19350.0,0.42763078]
["bitfinex","BTCUSD",1664615962712,5.33e-06,19351.0,19350.0,0.41063078]
["bitfinex","BTCUSD",1664615963436,5.33e-06,19351.0,19350.0,0.42763078]
["bitfinex","BTCUSD",1664615964465,5.33e-06,19351.0,19350.0,0.41063078]
["bitfinex","BTCUSD",1664615965345,5.33e-06,19351.0,19350.0,0.42763078]
["bitfinex","BTCUSD",1664615965789,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615966038,5.33e-06,19351.0,19350.0,0.42763078]
["bitfinex","BTCUSD",1664615966483,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615966925,5.33e-06,19351.0,19350.0,0.41063078]
["bitfinex","BTCUSD",1664615967153,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615967406,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615967670,5.33e-06,19351.0,19350.0,0.42763078]
["bitfinex","BTCUSD",1664615967897,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615968500,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615969477,5.33e-06,19351.0,19350.0,0.42763078]
["bitfinex","BTCUSD",1664615969938,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615970605,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615971362,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615972568,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615973000,5.33e-06,19351.0,19350.0,0.41063078]
["bitfinex","BTCUSD",1664615973276,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615973606,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615973828,5.33e-06,19351.0,19350.0,0.42763078]
["bitfinex","BTCUSD",1664615974039,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615975431,5.33e-06,19351.0,19350.0,0.0446473]
["bitfinex","BTCUSD",1664615976784,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615977011,5.33e-06,19351.0,19350.0,0.41063078]
["bitfinex","BTCUSD",1664615977454,5.33e-06,19351.0,19350.0,0.42763078]
["bitfinex","BTCUSD",1664615978356,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615978579,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615979457,5.33e-06,19351.0,19350.0,0.0276473]
["bitfinex","BTCUSD",1664615980721,5.33e-06,19351.0,19350.0,0.0106473]
["bitfinex","BTCUSD",1664615981182,0.30000533,19351.0,19350.0,0.01058565]
["bitfinex","BTCUSD",1664615981423,4.34424314,19351.0,19350.0,0.02758565]
["bitfinex","BTCUSD",1664615981878,4.86101214,19351.0,19350.0,0.02758565]
["bitfinex","BTCUSD",1664615982844,3.76101214,19351.0,19350.0,0.01058565]
["bitfinex","BTCUSD",1664615983554,3.76101214,19351.0,19350.0,0.02558565]
["bitfinex","BTCUSD",1664615984229,3.81101214,19351.0,19350.0,0.02558565]
["bitfinex","BTCUSD",1664615984451,4.11794573,19351.0,19350.0,0.02558565]
["bitfinex","BTCUSD",1664615984651,4.11794573,19351.0,19350.0,0.01058565]
["bitfinex","BTCUSD",1664615985586,4.11794573,19351.0,19350.0,0.02558565]
["bitfinex","BTCUSD",1664615987005,4.11794573,19351.0,19350.0,0.01058565]
["bitfinex","BTCUSD",1664615987473,4.11794573,19351.0,19350.0,0.02558565]
["bitfinex","BTCUSD",1664615988617,4.62967717,19351.0,19350.0,0.02558565]
["bitfinex","BTCUSD",1664615988846,4.62967717,19351.0,19350.0,0.01058565]
["bitfinex","BTCUSD",1664615989478,4.62967717,19351.0,19350.0,0.02558565]
["bitfinex","BTCUSD",1664615990716,4.62967717,19351.0,19350.0,0.01058565]
["bitfinex","BTCUSD",1664615991450,4.62967717,19351.0,19350.0,0.02158565]
["bitfinex","BTCUSD",1664615992732,4.62967717,19351.0,19350.0,0.01058565]
["bitfinex","BTCUSD",1664615993337,4.62967717,19351.0,19350.0,0.02158565]
["bitfinex","BTCUSD",1664615994739,4.62967717,19351.0,19350.0,0.01058565]
["bitfinex","BTCUSD",1664615995419,4.62967717,19351.0,19350.0,0.02158565]
["bitfinex","BTCUSD",1664615995645,4.62967717,19351.0,19346.0,0.39998348]
["bitfinex","BTCUSD",1664615995646,0.05122032,19349.0,19340.0,0.60219564]
["bitfinex","BTCUSD",1664615995817,0.05122032,19349.0,19340.0,1.39941809]
["bitfinex","BTCUSD",1664615995818,0.05022032,19341.0,19340.0,1.39941809]
["bitfinex","BTCUSD",1664615996027,0.3570961,19342.0,19341.0,0.005]
["bitfinex","BTCUSD",1664615996260,0.56840208,19345.0,19341.0,0.005]
["bitfinex","BTCUSD",1664615996481,0.129165,19344.0,19341.0,0.134324]
["bitfinex","BTCUSD",1664615996731,0.79462208,19346.0,19342.0,0.05]
["bitfinex","BTCUSD",1664615996976,0.4,19346.0,19342.0,0.25483933]
["bitfinex","BTCUSD",1664615997422,0.474,19346.0,19342.0,0.39615633]
["bitfinex","BTCUSD",1664615997667,0.474,19346.0,19343.0,0.055]
["bitfinex","BTCUSD",1664615998155,0.12908313,19345.0,19343.0,0.005]
["bitfinex","BTCUSD",1664615998603,0.12908313,19345.0,19343.0,0.134317]
["bitfinex","BTCUSD",1664615999044,0.25831513,19345.0,19343.0,0.134317]
["bitfinex","BTCUSD",1664615999643,0.58878113,19345.0,19343.0,0.143317]
["bitfinex","BTCUSD",1664616000086,0.05022032,19344.0,19343.0,0.143317]
["bitfinex","BTCUSD",1664616000300,0.16581376,19344.0,19343.0,0.143317]
["bitfinex","BTCUSD",1664616000681,2.25374298,19344.0,19343.0,0.014]
["bitfinex","BTCUSD",1664616000923,2.25374298,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616000924,2.8091209,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616001144,3.48062874,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616001594,3.55962874,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616001923,3.60011898,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616002272,6.25758888,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616002729,6.17858888,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616002955,6.23148341,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616003642,6.31048341,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616004089,6.25758888,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616004336,6.31048438,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616004802,6.23148438,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616005487,6.31048438,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616006919,6.24187353,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616007567,6.31048438,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616007718,6.25758888,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616008177,5.35758888,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616008414,3.55962874,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616008791,3.48062874,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616009228,5.82149256,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616009501,5.90839135,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616009700,5.98739135,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616010619,6.23739135,19344.0,19343.0,0.005]
["bitfinex","BTCUSD",1664616010836,0.904729,19343.0,19340.0,0.14014849]
["bitfinex","BTCUSD",1664616011052,0.05022032,19341.0,19340.0,0.14014849]
["bitfinex","BTCUSD",1664616011282,0.56195176,19341.0,19340.0,0.14014849]
["bitfinex","BTCUSD",1664616011496,0.81173144,19341.0,19340.0,0.15414849]
["bitfinex","BTCUSD",1664616011707,0.81173144,19341.0,19340.0,0.15914849]
["bitfinex","BTCUSD",1664616011920,1.07790458,19341.0,19340.0,0.15914849]
["bitfinex","BTCUSD",1664616012796,1.07790458,19341.0,19340.0,0.14514849]
["bitfinex","BTCUSD",1664616013516,1.15190458,19341.0,19340.0,0.15914849]
["bitfinex","BTCUSD",1664616014861,1.16480337,19341.0,19340.0,0.14514849]
["bitfinex","BTCUSD",1664616015485,1.16480337,19341.0,19340.0,0.15914849]
["bitfinex","BTCUSD",1664616015713,1.23880337,19341.0,19340.0,0.15914849]
["bitfinex","BTCUSD",1664616016346,2.14361637,19341.0,19340.0,0.02981149]
["bitfinex","BTCUSD",1664616016556,2.22438703,19341.0,19340.0,0.02981149]
["bitfinex","BTCUSD",1664616017225,2.25038703,19341.0,19340.0,0.01581149]
["bitfinex","BTCUSD",1664616017697,2.32438703,19341.0,19340.0,0.02981149]
["bitfinex","BTCUSD",1664616018775,2.32438703,19341.0,19340.0,0.01581149]
["bitfinex","BTCUSD",1664616018776,2.25038703,19341.0,19340.0,0.01581149]
["bitfinex","BTCUSD",1664616019636,2.25038703,19341.0,19340.0,0.02981149]
["bitfinex","BTCUSD",1664616019637,2.32438703,19341.0,19340.0,0.02981149]
["bitfinex","BTCUSD",1664616019947,2.71900911,19341.0,19340.0,0.02970145]
["bitfinex","BTCUSD",1664616020092,2.74616679,19341.0,19340.0,0.02970145]
["bitfinex","BTCUSD",1664616020325,3.64616679,19341.0,19340.0,0.02970145]
["bitfinex","BTCUSD",1664616020637,3.69906597,19341.0,19340.0,0.02970145]
["bitfinex","BTCUSD",1664616020849,3.62506597,19341.0,19340.0,0.01570145]
["bitfinex","BTCUSD",1664616021523,3.69306597,19341.0,19340.0,0.02170145]
["bitfinex","BTCUSD",1664616022790,3.10802997,19341.0,19340.0,0.01570145]
["bitfinex","BTCUSD",1664616023295,1.81340789,19341.0,19340.0,0.01570145]
["bitfinex","BTCUSD",1664616023468,2.20802997,19341.0,19340.0,0.01570145]
["bitfinex","BTCUSD",1664616023620,2.28702997,19341.0,19340.0,0.01570145]
["bitfinex","BTCUSD",1664616024992,2.20802997,19341.0,19340.0,0.01570145]
["bitfinex","BTCUSD",1664616025641,2.28702997,19341.0,19340.0,0.01570145]
["bitfinex","BTCUSD",1664616025876,2.33871997,19341.0,19340.0,0.01570145]
["bitfinex","BTCUSD",1664616026755,2.34611997,19341.0,19340.0,0.01570145]
["bitfinex","BTCUSD",1664616026972,2.53717374,19341.0,19340.0,0.01570145]
["bitfinex","BTCUSD",1664616027405,3.08077374,19341.0,19340.0,4.5e-07]
["bitfinex","BTCUSD",1664616027619,3.15977374,19341.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616027756,2.40311358,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616027975,2.45311358,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616028185,2.48027126,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616028428,2.56717005,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616029536,2.64617005,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616030992,2.56717005,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616031691,2.64617005,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616032471,2.71542246,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616032698,2.44536869,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616032927,2.36636869,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616033165,1.46636869,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616033386,1.11636869,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616033616,1.19536869,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616034297,1.18796869,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616034522,1.23796869,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616034974,1.15896869,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616035151,0.81960863,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616035556,0.89860863,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616036466,1.19860863,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616036864,1.16960863,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616037573,1.24860863,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616037780,1.43962669,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616038876,1.36062669,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616039090,1.31062669,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616039327,1.36062669,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616039538,1.43962669,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616040912,1.36062669,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616041747,1.43962669,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616042627,1.48011693,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616042915,1.36062669,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616043818,1.43962669,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616044051,1.48011693,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616044941,1.40111693,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616045586,1.36062669,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616045799,1.48011693,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616045946,1.43962669,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616046319,1.48011693,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616047609,1.40111693,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616047819,1.48011693,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616048831,1.40111693,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616049589,1.46185229,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616049804,1.54085229,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616050285,1.48011693,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616050951,1.40111693,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616051166,1.46185229,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616051437,1.40111693,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616051894,1.54085229,19340.0,19339.0,0.0111]
["bitfinex","BTCUSD",1664616052096,1.54085229,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616053050,4.99192421,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616053738,5.07092421,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616054400,4.98303117,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616054848,5.04376653,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616055073,4.96476653,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616055601,5.04376653,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616057034,4.96476653,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616057726,5.04376653,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616059319,4.96476653,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616059765,5.04376653,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616059998,5.00327629,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616060224,5.04378162,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616060451,5.00327629,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616060672,5.04378182,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616061118,4.96478182,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616061799,5.04378182,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616062239,4.98304646,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616062476,4.7920284,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616063025,4.7130284,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616063250,1.18295648,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616063921,1.26195648,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616064579,1.32269184,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616065023,1.28416679,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616065249,1.61810663,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616065987,1.69710663,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616066239,1.61612615,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616066458,1.69710663,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616067089,1.61810663,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616067233,2.05321895,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616067695,1.73759687,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616067941,1.69713972,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616068701,1.63637127,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616068976,1.6971375,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616069183,1.63637127,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616069630,1.61813904,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616069950,1.69713904,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616070982,1.61813904,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616071903,1.69713904,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616073115,1.61813904,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616073793,1.69715405,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616073991,1.01321421,19340.0,19339.0,0.01098791]
["bitfinex","BTCUSD",1664616074273,1.01321421,19340.0,19339.0,0.01091881]
["bitfinex","BTCUSD",1664616075186,1.28421421,19340.0,19339.0,0.01091881]
["bitfinex","BTCUSD",1664616075849,1.36321421,19340.0,19339.0,0.01091881]
["bitfinex","BTCUSD",1664616075972,1.71856586,19340.0,19339.0,0.01091881]
["bitfinex","BTCUSD",1664616076811,1.63758538,19340.0,19339.0,0.01091881]
["bitfinex","BTCUSD",1664616077020,1.55858538,19340.0,19339.0,0.01091881]
["bitfinex","BTCUSD",1664616077248,1.63956586,19340.0,19339.0,0.01091881]
["bitfinex","BTCUSD",1664616077460,1.57878308,19340.0,19339.0,0.01091881]
["bitfinex","BTCUSD",1664616077995,1.71857111,19340.0,19339.0,0.01091881]
["bitfinex","BTCUSD",1664616078735,0.50148802,19340.0,19339.0,0.21575814]
["bitfinex","BTCUSD",1664616078975,0.40894559,19343.0,19340.0,0.66639817]
["bitfinex","BTCUSD",1664616079234,0.26717846,19343.0,19342.0,1.45]
["bitfinex","BTCUSD",1664616079465,0.25,19344.0,19342.0,1.23669898]
["bitfinex","BTCUSD",1664616079694,0.25,19344.0,19343.0,0.79215974]
["bitfinex","BTCUSD",1664616079924,0.25,19344.0,19343.0,0.99693649]
["bitfinex","BTCUSD",1664616080153,0.25,19344.0,19343.0,0.92967604]
["bitfinex","BTCUSD",1664616080391,0.76173144,19344.0,19343.0,0.52157762]
["bitfinex","BTCUSD",1664616080639,0.76173144,19344.0,19343.0,0.38399874]
["bitfinex","BTCUSD",1664616080640,1.11884232,19344.0,19343.0,0.38399874]
["bitfinex","BTCUSD",1664616080869,0.25,19344.0,19343.0,0.38399874]
["bitfinex","BTCUSD",1664616081572,0.25,19344.0,19342.0,0.33485234]
["bitfinex","BTCUSD",1664616081851,0.25,19344.0,19343.0,0.04]
["bitfinex","BTCUSD",1664616082564,0.25,19344.0,19343.0,0.42399874]
["bitfinex","BTCUSD",1664616082812,0.25,19344.0,19343.0,0.49988385]
["bitfinex","BTCUSD",1664616083041,0.25,19344.0,19343.0,0.45988385]
["bitfinex","BTCUSD",1664616083948,0.25,19344.0,19343.0,0.11888511]
["bitfinex","BTCUSD",1664616084193,0.25,19344.0,19343.0,0.50288385]
["bitfinex","BTCUSD",1664616085111,0.25,19344.0,19343.0,0.45988385]
["bitfinex","BTCUSD",1664616085860,0.25,19344.0,19343.0,0.50288385]
["bitfinex","BTCUSD",1664616086307,0.25,19344.0,19343.0,0.11888511]
["bitfinex","BTCUSD",1664616087260,0.25,19344.0,19343.0,0.07588511]
["bitfinex","BTCUSD",1664616087923,0.25,19344.0,19343.0,0.11888511]
["bitfinex","BTCUSD",1664616089264,0.25,19344.0,19343.0,0.07588511]
["bitfinex","BTCUSD",1664616089940,0.25,19344.0,19343.0,0.11888511]
["bitfinex","BTCUSD",1664616091091,0.25,19344.0,19343.0,0.07588511]
["bitfinex","BTCUSD",1664616091886,0.25,19344.0,19343.0,0.11888511]
["bitfinex","BTCUSD",1664616092554,0.25,19344.0,19343.0,0.043]
["bitfinex","BTCUSD",1664616093178,0.25,19344.0,19342.0,0.84817708]
["bitfinex","BTCUSD",1664616093443,0.25,19344.0,19343.0,0.43399874]
["bitfinex","BTCUSD",1664616093637,0.25,19344.0,19343.0,0.05]
["bitfinex","BTCUSD",1664616096059,0.25,19344.0,19343.0,0.093]
["bitfinex","BTCUSD",1664616096905,0.25,19344.0,19343.0,0.043]
["bitfinex","BTCUSD",1664616097086,0.25,19344.0,19342.0,0.84817708]
["bitfinex","BTCUSD",1664616097298,0.25,19344.0,19343.0,0.51881645]
["bitfinex","BTCUSD",1664616097687,0.25,19344.0,19343.0,0.05]
["bitfinex","BTCUSD",1664616097944,0.25,19344.0,19343.0,0.093]
["bitfinex","BTCUSD",1664616098135,0.25,19344.0,19343.0,0.47699874]
["bitfinex","BTCUSD",1664616098371,0.25,19344.0,19343.0,0.093]
["bitfinex","BTCUSD",1664616099250,0.25,19344.0,19342.0,0.46417834]
["bitfinex","BTCUSD",1664616099478,0.25,19344.0,19343.0,0.05]
["bitfinex","BTCUSD",1664616099738,0.25,19344.0,19342.0,0.258652]
["bitfinex","BTCUSD",1664616099956,0.25,19344.0,19342.0,0.302652]
["bitfinex","BTCUSD",1664616100134,0.25,19344.0,19343.0,0.05]
["bitfinex","BTCUSD",1664616100575,0.379239,19344.0,19342.0,0.302652]
["bitfinex","BTCUSD",1664616100788,0.3,19343.0,19342.0,0.302652]
["bitfinex","BTCUSD",1664616101194,0.3,19343.0,19342.0,0.258652]
["bitfinex","BTCUSD",1664616101832,0.3,19343.0,19342.0,0.302652]
["bitfinex","BTCUSD",1664616103112,0.3,19343.0,19342.0,0.258652]
["bitfinex","BTCUSD",1664616103948,0.3,19343.0,19342.0,0.302652]
["bitfinex","BTCUSD",1664616104376,0.3,19343.0,19342.0,0.30255547]
["bitfinex","BTCUSD",1664616105251,0.3,19343.0,19342.0,0.25855547]
["bitfinex","BTCUSD",1664616105915,0.3,19343.0,19342.0,0.30255547]
["bitfinex","BTCUSD",1664616106072,0.637718,19344.0,19343.0,0.05]
["bitfinex","BTCUSD",1664616106284,0.0502829,19343.0,19342.0,0.30255547]
["bitfinex","BTCUSD",1664616106502,0.3,19343.0,19342.0,0.17322947]
["bitfinex","BTCUSD",1664616107170,0.81173144,19343.0,19342.0,0.12922947]
["bitfinex","BTCUSD",1664616108050,0.81173144,19343.0,19342.0,0.17122947]
["bitfinex","BTCUSD",1664616109161,0.81173144,19343.0,19342.0,0.12922947]
["bitfinex","BTCUSD",1664616109381,1.03922409,19343.0,19342.0,0.12922947]
["bitfinex","BTCUSD",1664616109850,1.22556462,19343.0,19342.0,0.17122947]
["bitfinex","BTCUSD",1664616110073,1.60956336,19343.0,19342.0,0.17122947]
["bitfinex","BTCUSD",1664616111176,1.60956336,19343.0,19342.0,0.12922947]
["bitfinex","BTCUSD",1664616111397,1.60956336,19343.0,19341.0,0.129333]
["bitfinex","BTCUSD",1664616111618,0.70022141,19342.0,19341.0,0.129333]
["bitfinex","BTCUSD",1664616111841,0.94993851,19342.0,19341.0,0.169333]
["bitfinex","BTCUSD",1664616112999,2.49248444,19342.0,19341.0,0.04]
["bitfinex","BTCUSD",1664616113303,0.0502829,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616113507,1.24601308,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616113759,0.86201434,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616113946,0.86201434,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616115188,0.86201434,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616116081,0.86201434,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616117272,0.86201434,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616117950,0.86201434,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616118620,0.81173144,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616119443,1.1092361,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616120001,1.1092361,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616120240,0.81173144,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616121333,0.81173144,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616122033,0.81173144,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616123263,0.81173144,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616123988,0.81173144,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616125212,0.81173144,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616125640,0.77040486,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616126105,0.77040486,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616127428,0.77040486,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616128104,0.77040486,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616129247,0.77040486,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616130141,0.77040486,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616131724,0.77040486,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616132182,0.77040486,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616133293,0.77040486,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616133518,0.7703113,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616134066,0.7703113,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616135423,0.7703113,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664616136110,0.7703113,19341.0,19340.0,0.171336]
["bitfinex","BTCUSD",1664616136951,0.7703113,19341.0,19340.0,0.431336]
["bitfinex","BTCUSD",1664616137388,0.77017703,19341.0,19340.0,0.389336]
["bitfinex","BTCUSD",1664616137980,0.77017703,19341.0,19340.0,0.431336]
["bitfinex","BTCUSD",1664616139297,0.77017703,19341.0,19340.0,0.26]
["bitfinex","BTCUSD",1664616139507,1.67499003,19341.0,19340.0,0.26]
["bitfinex","BTCUSD",1664616140126,1.67499003,19341.0,19340.0,0.302]
["bitfinex","BTCUSD",1664616141196,0.89950844,19341.0,19340.0,0.35916068]
["bitfinex","BTCUSD",1664616141428,0.51173144,19341.0,19340.0,0.35916068]
["bitfinex","BTCUSD",1664616141655,0.64099044,19341.0,19340.0,0.35916068]
["bitfinex","BTCUSD",1664616141963,0.129259,19341.0,19340.0,0.31716068]
["bitfinex","BTCUSD",1664616142224,0.129259,19341.0,19340.0,0.36016068]
["bitfinex","BTCUSD",1664616143297,0.129259,19341.0,19340.0,0.31716068]
["bitfinex","BTCUSD",1664616144268,0.129259,19341.0,19340.0,0.35916068]
["bitfinex","BTCUSD",1664616145491,0.129259,19341.0,19340.0,0.31716068]
["bitfinex","BTCUSD",1664616146162,0.129259,19341.0,19340.0,0.36216068]
["bitfinex","BTCUSD",1664616146381,0.646106,19342.0,19340.0,0.36216068]
["bitfinex","BTCUSD",1664616146770,1.15783744,19342.0,19340.0,0.62084068]
["bitfinex","BTCUSD",1664616146985,1.02858244,19342.0,19340.0,0.49150068]
["bitfinex","BTCUSD",1664616147302,1.15783344,19342.0,19340.0,0.57584068]
["bitfinex","BTCUSD",1664616147725,1.15783344,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616147978,1.15783344,19342.0,19340.0,0.57584068]
["bitfinex","BTCUSD",1664616148139,1.15783344,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616148559,1.45783344,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616148877,1.45783344,19342.0,19340.0,0.62084068]
["bitfinex","BTCUSD",1664616149240,1.15783344,19342.0,19341.0,0.056368]
["bitfinex","BTCUSD",1664616149781,1.45783344,19342.0,19341.0,0.056368]
["bitfinex","BTCUSD",1664616150004,1.45783344,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616150222,1.45783344,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616150947,1.44491404,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616151379,1.14491404,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616151601,1.44491404,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616151730,1.44491404,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616151963,1.14491404,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616152181,1.14491404,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616152607,1.44491404,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616152825,1.14491404,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616153248,1.14491404,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616153466,1.14491404,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616153891,1.44491404,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616154118,1.44491404,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616155378,1.44491404,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616155619,1.44491404,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616155847,1.44491404,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616156075,1.44491404,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616157182,1.44491404,19342.0,19340.0,0.56368]
["bitfinex","BTCUSD",1664616157363,1.44491404,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616158011,1.14491404,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616158279,1.14491404,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616158685,1.44491404,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616158898,1.44491404,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616159638,1.44491404,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616159866,1.14491404,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616160073,1.14491404,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616160520,1.44491404,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616160747,1.44491404,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616161408,1.44491404,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616161847,0.2454186,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616162068,0.2454186,19342.0,19341.0,0.18710068]
["bitfinex","BTCUSD",1664616163437,0.2454186,19342.0,19341.0,0.14510068]
["bitfinex","BTCUSD",1664616164100,0.2454186,19342.0,19341.0,0.19010068]
["bitfinex","BTCUSD",1664616165434,0.2454186,19342.0,19341.0,0.14510068]
["bitfinex","BTCUSD",1664616166353,0.2454186,19342.0,19341.0,0.09510068]
["bitfinex","BTCUSD",1664616166578,0.3746706,19342.0,19341.0,0.045]
["bitfinex","BTCUSD",1664616167710,0.3746706,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616167933,0.3746706,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616168259,0.6331756,19342.0,19341.0,0.095]
["bitfinex","BTCUSD",1664616168471,0.6331756,19342.0,19341.0,0.045]
["bitfinex","BTCUSD",1664616169503,0.6331756,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616169710,0.6331756,19342.0,19341.0,0.101868]
["bitfinex","BTCUSD",1664616170141,0.6331756,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616170610,0.2454186,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616172203,0.2454186,19342.0,19341.0,0.089]
["bitfinex","BTCUSD",1664616173500,0.2454186,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616174212,0.2454186,19342.0,19341.0,0.089]
["bitfinex","BTCUSD",1664616175539,0.2454186,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616175806,0.2454186,19342.0,19341.0,0.1456472]
["bitfinex","BTCUSD",1664616176352,0.2454186,19342.0,19341.0,0.1896472]
["bitfinex","BTCUSD",1664616177340,0.2454186,19342.0,19341.0,0.1456472]
["bitfinex","BTCUSD",1664616178284,0.2454186,19342.0,19341.0,0.1896472]
["bitfinex","BTCUSD",1664616179573,0.2454186,19342.0,19341.0,0.1456472]
["bitfinex","BTCUSD",1664616180255,0.2454186,19342.0,19341.0,0.1896472]
["bitfinex","BTCUSD",1664616181596,0.2454186,19342.0,19341.0,0.1456472]
["bitfinex","BTCUSD",1664616181803,0.2454186,19342.0,19341.0,0.14556365]
["bitfinex","BTCUSD",1664616182286,0.2454186,19342.0,19341.0,0.18756365]
["bitfinex","BTCUSD",1664616183605,0.2454186,19342.0,19341.0,0.0956472]
["bitfinex","BTCUSD",1664616184265,0.2454186,19342.0,19341.0,0.1376472]
["bitfinex","BTCUSD",1664616185435,0.2454186,19342.0,19341.0,0.0956472]
["bitfinex","BTCUSD",1664616186314,0.2454186,19342.0,19341.0,0.1396472]
["bitfinex","BTCUSD",1664616187555,0.2454186,19342.0,19341.0,0.0956472]
["bitfinex","BTCUSD",1664616188308,0.2454186,19342.0,19341.0,0.1406472]
["bitfinex","BTCUSD",1664616189787,0.2454186,19342.0,19341.0,0.1306472]
["bitfinex","BTCUSD",1664616189971,0.2454186,19342.0,19341.0,0.0856472]
["bitfinex","BTCUSD",1664616190185,0.2454186,19342.0,19341.0,0.1306472]
["bitfinex","BTCUSD",1664616191461,0.2454186,19342.0,19341.0,0.0856472]
["bitfinex","BTCUSD",1664616192326,0.2454186,19342.0,19341.0,0.1306472]
["bitfinex","BTCUSD",1664616193508,0.2454186,19342.0,19341.0,0.0856472]
["bitfinex","BTCUSD",1664616194180,0.2454186,19342.0,19341.0,0.1296472]
["bitfinex","BTCUSD",1664616194396,0.2454186,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616195585,0.2454186,19342.0,19340.0,0.906472]
["bitfinex","BTCUSD",1664616195781,0.2454186,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616198198,0.2454186,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616199519,0.2454186,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616200167,0.2454186,19342.0,19341.0,0.095]
["bitfinex","BTCUSD",1664616200458,0.2454186,19342.0,19341.0,0.045]
["bitfinex","BTCUSD",1664616201545,0.2454186,19342.0,19340.0,0.906472]
["bitfinex","BTCUSD",1664616201789,0.2454186,19342.0,19341.0,0.1406472]
["bitfinex","BTCUSD",1664616202010,0.2454186,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616202282,0.2454186,19342.0,19341.0,0.095]
["bitfinex","BTCUSD",1664616203690,0.2454186,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616204351,0.2454186,19342.0,19341.0,0.095]
["bitfinex","BTCUSD",1664616205558,0.2454186,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616206470,0.2454186,19342.0,19341.0,0.095]
["bitfinex","BTCUSD",1664616207444,0.2454186,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616207881,0.2454186,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616208176,0.2454186,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616208410,0.2454186,19342.0,19341.0,0.095]
["bitfinex","BTCUSD",1664616208635,0.6331746,19342.0,19341.0,0.045]
["bitfinex","BTCUSD",1664616210022,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616210404,0.6331746,19342.0,19341.0,0.045]
["bitfinex","BTCUSD",1664616211639,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616212095,0.9331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616212309,0.6331746,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616212731,0.6331746,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616213751,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616214419,0.6331746,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616214846,0.6331746,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616215739,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616216297,0.6331746,19342.0,19341.0,0.092]
["bitfinex","BTCUSD",1664616216795,0.6331746,19342.0,19341.0,0.042]
["bitfinex","BTCUSD",1664616217588,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616218512,0.6331746,19342.0,19341.0,0.092]
["bitfinex","BTCUSD",1664616218944,0.6331746,19342.0,19341.0,0.042]
["bitfinex","BTCUSD",1664616219510,0.6331746,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616219746,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616220406,0.6331746,19342.0,19341.0,0.092]
["bitfinex","BTCUSD",1664616221475,0.6331746,19342.0,19341.0,0.042]
["bitfinex","BTCUSD",1664616222026,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616222410,0.6331746,19342.0,19341.0,0.092]
["bitfinex","BTCUSD",1664616223780,0.6331746,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616224011,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616226030,0.6331746,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616226252,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616226468,0.6331746,19342.0,19341.0,0.095]
["bitfinex","BTCUSD",1664616227722,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616228184,0.6331746,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616228408,0.6331746,19342.0,19341.0,0.095]
["bitfinex","BTCUSD",1664616228643,0.6331746,19342.0,19341.0,0.045]
["bitfinex","BTCUSD",1664616228855,0.6331746,19342.0,19341.0,0.04]
["bitfinex","BTCUSD",1664616229829,0.6331746,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616230040,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616231232,0.6331746,19342.0,19340.0,0.56168]
["bitfinex","BTCUSD",1664616231409,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616231624,0.6331746,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616231851,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616232576,0.6331746,19342.0,19341.0,0.093]
["bitfinex","BTCUSD",1664616232801,0.6331746,19342.0,19341.0,0.043]
["bitfinex","BTCUSD",1664616233739,0.6331746,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616233959,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616236433,0.6331746,19342.0,19341.0,0.093]
["bitfinex","BTCUSD",1664616237105,0.6331746,19342.0,19341.0,0.043]
["bitfinex","BTCUSD",1664616237748,0.6331746,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616237968,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616240514,0.6331746,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616241478,0.6331746,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616241700,0.3746706,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616241894,0.3746706,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616242619,0.3746706,19342.0,19341.0,0.093]
["bitfinex","BTCUSD",1664616243512,0.3746706,19342.0,19341.0,0.043]
["bitfinex","BTCUSD",1664616243734,0.3746706,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616243959,0.3746706,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616244613,0.3746706,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616244834,0.3746706,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616245725,0.3746706,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616245952,0.3746706,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616246587,0.3746706,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616247005,0.3746706,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616247853,0.3746706,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616248007,0.3746706,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616248432,0.3746706,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616249491,0.3746706,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616249708,0.3746706,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616249929,0.3746706,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616251568,0.3746706,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616251783,0.3746706,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616252002,0.3746706,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616252361,0.3746706,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616253091,0.3746706,19342.0,19341.0,0.088]
["bitfinex","BTCUSD",1664616253540,0.9331746,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616253764,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616254703,0.6331746,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616255780,0.6331746,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616256029,0.6331746,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616256199,0.63308719,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616256638,0.63308719,19342.0,19341.0,0.093]
["bitfinex","BTCUSD",1664616257224,0.63308719,19342.0,19341.0,0.043]
["bitfinex","BTCUSD",1664616257945,0.63308719,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616258069,0.63308719,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616259204,0.67217534,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616260707,0.67217534,19342.0,19341.0,0.094]
["bitfinex","BTCUSD",1664616260922,0.67217534,19342.0,19341.0,0.044]
["bitfinex","BTCUSD",1664616261934,0.67217534,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616262621,0.67217534,19342.0,19341.0,0.093]
["bitfinex","BTCUSD",1664616262990,0.67217534,19342.0,19341.0,0.043]
["bitfinex","BTCUSD",1664616263449,1.05467112,19342.0,19341.0,0.043]
["bitfinex","BTCUSD",1664616263662,1.48918434,19342.0,19341.0,0.043]
["bitfinex","BTCUSD",1664616263880,1.48918434,19342.0,19340.0,0.51868]
["bitfinex","BTCUSD",1664616264687,1.48918434,19342.0,19340.0,0.30168]
["bitfinex","BTCUSD",1664616265022,0.3,19341.0,19340.0,0.30168]
["bitfinex","BTCUSD",1664616265249,1.48918434,19342.0,19340.0,0.17234]
["bitfinex","BTCUSD",1664616265477,1.87168012,19342.0,19340.0,0.17234]
["bitfinex","BTCUSD",1664616265684,0.3,19341.0,19340.0,0.17234]
["bitfinex","BTCUSD",1664616265901,0.3,19341.0,19340.0,0.12934]
["bitfinex","BTCUSD",1664616266145,1.18918434,19342.0,19340.0,0.12934]
["bitfinex","BTCUSD",1664616266507,1.15009619,19342.0,19340.0,0.17234]
["bitfinex","BTCUSD",1664616266732,1.15009619,19342.0,19340.0,0.30168]
["bitfinex","BTCUSD",1664616267807,1.15009619,19342.0,19340.0,0.25868]
["bitfinex","BTCUSD",1664616268779,1.15009619,19342.0,19340.0,0.30068]
["bitfinex","BTCUSD",1664616269886,1.15009619,19342.0,19340.0,0.25868]
["bitfinex","BTCUSD",1664616270444,0.63308719,19342.0,19340.0,0.25868]
["bitfinex","BTCUSD",1664616270670,0.63308719,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616270915,0.63308719,19342.0,19340.0,0.30068]
["bitfinex","BTCUSD",1664616271152,0.63308719,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616271374,0.37458319,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616272072,0.67458319,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616272303,0.37458319,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664616272536,0.37458319,19342.0,19341.0,0.091]
["bitfinex","BTCUSD",1664616272745,0.37458319,19342.0,19341.0,0.041]
["bitfinex","BTCUSD",1664616273462,0.37458319,19342.0,19341.0,0.301]
["bitfinex","BTCUSD",1664616273958,0.37458319,19342.0,19341.0,0.26]
["bitfinex","BTCUSD",1664616274635,0.37458319,19342.0,19341.0,0.303]
["bitfinex","BTCUSD",1664616275981,0.37458319,19342.0,19341.0,0.26]
["bitfinex","BTCUSD",1664616276677,0.37458319,19342.0,19341.0,0.303]
["bitfinex","BTCUSD",1664616278230,0.37458319,19342.0,19341.0,0.26]
["bitfinex","BTCUSD",1664616278698,0.37458319,19342.0,19341.0,0.304]
["bitfinex","BTCUSD",1664616279985,0.37458319,19342.0,19341.0,0.26]
["bitfinex","BTCUSD",1664616280857,0.37458319,19342.0,19341.0,0.304]
["bitfinex","BTCUSD",1664616281544,0.24533119,19342.0,19341.0,0.304]
["bitfinex","BTCUSD",1664616281888,0.24533119,19342.0,19341.0,0.26]
["bitfinex","BTCUSD",1664616282821,0.24533119,19342.0,19341.0,0.304]
["bitfinex","BTCUSD",1664616284018,0.24533119,19342.0,19341.0,0.26]
["bitfinex","BTCUSD",1664616284791,0.24533119,19342.0,19341.0,0.304]
["bitfinex","BTCUSD",1664616285895,0.24533119,19342.0,19341.0,0.26]
["bitfinex","BTCUSD",1664616286727,0.24533119,19342.0,19341.0,0.304]
["bitfinex","BTCUSD",1664616287830,0.24533119,19342.0,19341.0,0.30392157]
["bitfinex","BTCUSD",1664616288040,0.24533119,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616288774,0.24533119,19342.0,19341.0,0.30392157]
["bitfinex","BTCUSD",1664616289965,0.24533119,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616290169,0.37458319,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616290806,0.37458319,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616292123,0.37458319,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616292499,0.63308719,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616292751,0.63308719,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616293420,0.93308719,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616294034,0.93308719,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616294830,0.93308719,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616296177,0.93308719,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616296779,0.93308719,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616297030,1.88398926,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616298299,1.45009619,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616298531,1.45009619,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616298911,1.45009619,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616300142,1.15009619,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616300378,2.0142453,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616300602,2.89278513,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616300827,3.40451657,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616301056,3.66962935,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616301272,3.67914256,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616301498,3.62914256,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616301718,3.24664678,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616301938,3.62914256,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616302156,3.29645167,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616302400,3.24664678,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616302856,3.24664678,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616303789,3.29664678,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616304003,3.24664678,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616304236,3.67914256,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616304455,2.75060273,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616304668,2.75060273,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616304889,2.75060273,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616306103,2.75060273,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616306796,2.75060273,19342.0,19341.0,0.30092157]
["bitfinex","BTCUSD",1664616308004,2.75060273,19342.0,19341.0,0.25992157]
["bitfinex","BTCUSD",1664616308227,0.8094803,19342.0,19341.0,0.31178173]
["bitfinex","BTCUSD",1664616308909,0.8094803,19342.0,19341.0,0.35578173]
["bitfinex","BTCUSD",1664616310073,0.8094803,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616310951,0.8094803,19342.0,19341.0,0.29792157]
["bitfinex","BTCUSD",1664616312130,0.8094803,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616312757,0.9387323,19342.0,19341.0,0.29592157]
["bitfinex","BTCUSD",1664616314058,0.9387323,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616314957,0.9387323,19342.0,19341.0,0.29592157]
["bitfinex","BTCUSD",1664616315946,0.9387323,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616315947,0.93863987,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616316808,0.93863987,19342.0,19341.0,0.29592157]
["bitfinex","BTCUSD",1664616317019,1.23863987,19342.0,19341.0,0.29592157]
["bitfinex","BTCUSD",1664616317789,0.93863987,19342.0,19341.0,0.29592157]
["bitfinex","BTCUSD",1664616318231,0.93863987,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616318849,0.93863987,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616319738,3.54896733,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616319976,3.84896733,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616320412,3.54896733,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616320905,3.54896733,19342.0,19341.0,0.29592157]
["bitfinex","BTCUSD",1664616321117,3.84896733,19342.0,19341.0,0.29592157]
["bitfinex","BTCUSD",1664616322234,3.84896733,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616322457,4.10747133,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616323008,4.10747133,19342.0,19341.0,0.29592157]
["bitfinex","BTCUSD",1664616323702,5.12052438,19342.0,19341.0,0.29592157]
["bitfinex","BTCUSD",1664616324137,5.12052438,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616324349,5.33627508,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616325046,5.33627508,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616325490,5.71877086,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616325741,6.3305023,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616326199,6.2805023,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616327109,6.2805023,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616328150,6.3305023,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616328564,6.3305023,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616328741,5.94800652,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616328965,5.94800652,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616330111,5.84800652,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616330284,5.89800652,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616330593,5.94800652,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616331003,5.89800652,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616331806,5.93607913,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616332035,5.98607913,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616332257,5.98607913,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616332473,5.93607913,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616332958,10.02033219,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616333769,10.06081898,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616334000,10.02033219,19342.0,19341.0,0.29492157]
["bitfinex","BTCUSD",1664616334214,10.02033219,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616335209,10.02033219,19342.0,19341.0,0.29392157]
["bitfinex","BTCUSD",1664616336360,10.02033219,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616336570,9.97033219,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616336919,10.02033219,19342.0,19341.0,0.29392157]
["bitfinex","BTCUSD",1664616337151,9.63783641,19342.0,19341.0,0.29392157]
["bitfinex","BTCUSD",1664616337365,10.02033219,19342.0,19341.0,0.29392157]
["bitfinex","BTCUSD",1664616337520,9.63783641,19342.0,19341.0,0.29392157]
["bitfinex","BTCUSD",1664616337948,8.74179236,19342.0,19341.0,0.29392157]
["bitfinex","BTCUSD",1664616338253,8.74179236,19342.0,19341.0,0.25492157]
["bitfinex","BTCUSD",1664616338429,8.79179236,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616338940,8.79179236,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616339378,9.09169308,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616339809,9.04179236,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616340376,9.04179236,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616341012,9.04179236,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616342023,9.53783641,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616342249,9.92033219,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616342487,9.97033219,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616342625,9.92033219,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616342868,9.92033219,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616344028,9.88225958,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616344261,9.88225958,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616344871,9.88225958,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616346142,9.5497638,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616346262,9.4997638,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616346495,6.09339229,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616346919,6.09339229,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616347759,6.39339229,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616348192,6.39339229,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616348841,6.39339229,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616350182,6.77588807,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616350423,7.37193212,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616350642,6.82588807,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616350885,6.77588807,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616351087,6.82588807,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616351305,6.77588807,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616351768,6.39339229,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616352219,6.77588807,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616353047,6.77588807,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616353573,6.82588807,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616353995,6.77588807,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616354212,6.77588807,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616354430,6.87588807,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616354663,6.82588807,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616355051,6.82588807,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616355609,6.87588807,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616355982,7.37193212,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616356191,7.41241891,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616357031,7.41241891,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616358303,7.41241891,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616358525,7.47320556,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616358937,7.41241891,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616359855,6.39339229,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616360085,6.43387908,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616360449,6.43387908,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616360680,6.81637486,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616360990,6.81137486,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616361140,6.81137486,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616361559,6.42887908,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616362394,6.42887908,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616362609,6.77088807,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616362827,6.38839229,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616363049,6.38839229,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616364380,6.38839229,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616364596,6.08839229,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616365044,6.08839229,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616365247,5.57666085,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616365454,5.05965185,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616365668,5.35965185,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616366455,5.35965185,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616367119,5.35965185,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616367807,7.8523682,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616368019,8.3693772,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616368236,8.40986399,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616368448,8.3693772,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616368784,8.3693772,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616368986,8.40986399,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616369211,8.45986399,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616369437,8.40986399,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616369688,8.79235977,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616370116,9.46487786,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616370317,9.46487786,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616371141,9.40409121,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616371293,9.46487786,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616371770,9.40409121,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616371975,9.46487786,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616372459,9.46487786,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616373091,9.46487786,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616373829,9.40409121,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616374814,9.35409121,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616374989,8.97159543,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616375201,8.97159543,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616375430,9.90013526,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616375650,9.96092191,19342.0,19341.0,0.29481004]
["bitfinex","BTCUSD",1664616376379,9.96092191,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616377038,9.96092191,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616378263,9.96092191,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616379101,9.96092191,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616379324,6.30916463,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616380373,6.30916463,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616381223,6.30916463,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616381984,5.92666885,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616382346,6.30916463,19342.0,19341.0,0.25481004]
["bitfinex","BTCUSD",1664616383209,5.81312058,19342.0,19341.0,0.29381004]
["bitfinex","BTCUSD",1664616383419,5.81312058,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616384376,5.81312058,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616385025,5.81312058,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616385254,6.30916463,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616386393,6.30916463,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616386609,5.92666885,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616386825,6.30916463,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616387218,6.30916463,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616387751,5.8658822,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616387956,5.92666885,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616388296,5.92666885,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616389275,5.92666885,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616389701,6.30916463,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616390046,5.7658822,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616390506,5.8158822,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616391028,5.8029628,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616391250,5.30691875,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616392771,5.30691875,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616393203,5.30691875,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616393420,5.22935136,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616393638,5.31983815,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616393858,5.26983815,19342.0,19341.0,0.29369562]
["bitfinex","BTCUSD",1664616394113,2.43663501,19342.0,19341.0,0.34893328]
["bitfinex","BTCUSD",1664616394543,1.91962601,19342.0,19341.0,0.30993328]
["bitfinex","BTCUSD",1664616395004,1.70387531,19342.0,19341.0,0.30993328]
["bitfinex","BTCUSD",1664616395225,2.00387531,19342.0,19341.0,0.34993328]
["bitfinex","BTCUSD",1664616395492,1.70387531,19342.0,19341.0,0.29469562]
["bitfinex","BTCUSD",1664616395715,2.00387531,19342.0,19341.0,0.29469562]
["bitfinex","BTCUSD",1664616396382,2.00387531,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616396608,2.52088431,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616397284,2.52088431,19342.0,19341.0,0.29469562]
["bitfinex","BTCUSD",1664616398472,2.52080992,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616399388,2.52080992,19342.0,19341.0,0.29469562]
["bitfinex","BTCUSD",1664616400527,2.52080992,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616401199,2.52080992,19342.0,19341.0,0.29469562]
["bitfinex","BTCUSD",1664616402427,2.52080992,19342.0,19341.0,0.25469562]
["bitfinex","BTCUSD",1664616403114,2.52080992,19342.0,19341.0,0.29469562]
["bitfinex","BTCUSD",1664616403383,2.62080992,19342.0,19341.0,0.29469562]
["bitfinex","BTCUSD",1664616403592,2.66129671,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616404029,3.04379249,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616404240,2.52080992,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616404509,2.52080992,19342.0,19341.0,0.24469562]
["bitfinex","BTCUSD",1664616404725,3.04379249,19342.0,19341.0,0.24469562]
["bitfinex","BTCUSD",1664616404944,3.0033057,19342.0,19341.0,0.24469562]
["bitfinex","BTCUSD",1664616405157,3.04379249,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616405795,2.66129671,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616405977,2.99379249,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616406192,2.9533057,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616406402,2.57080992,19342.0,19341.0,0.24469562]
["bitfinex","BTCUSD",1664616406777,2.61129671,19342.0,19341.0,0.24469562]
["bitfinex","BTCUSD",1664616407237,2.57080992,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616407457,2.94123022,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616407668,3.03171701,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616407911,7.60677697,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616408122,7.28506784,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616408406,7.60677697,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616408633,7.22428119,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616408887,7.60677697,19342.0,19341.0,0.24469562]
["bitfinex","BTCUSD",1664616409259,7.66756362,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616409701,7.60677697,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616409937,7.22428119,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616410590,7.22428119,19342.0,19341.0,0.24469562]
["bitfinex","BTCUSD",1664616411417,6.85386089,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616411624,6.7133741,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616412313,6.80386089,19342.0,19341.0,0.28469562]
["bitfinex","BTCUSD",1664616412526,6.75386089,19342.0,19340.0,0.258681]
["bitfinex","BTCUSD",1664616412754,0.3,19341.0,19340.0,0.258681]
["bitfinex","BTCUSD",1664616412997,0.3,19341.0,19339.0,0.01091881]
["bitfinex","BTCUSD",1664616413168,1.204828,19341.0,19340.0,0.041]
["bitfinex","BTCUSD",1664616413579,1.95921405,19341.0,19340.0,0.041]
["bitfinex","BTCUSD",1664616413741,1.46317,19341.0,19340.0,0.041]
["bitfinex","BTCUSD",1664616414399,1.46317,19341.0,19339.0,0.26961081]
["bitfinex","BTCUSD",1664616415337,1.46317,19341.0,19339.0,0.31161081]
["bitfinex","BTCUSD",1664616416123,1.75708386,19341.0,19339.0,0.31161081]
["bitfinex","BTCUSD",1664616416573,1.75708386,19341.0,19339.0,0.26961081]
["bitfinex","BTCUSD",1664616417238,1.70708386,19341.0,19339.0,0.31161081]
["bitfinex","BTCUSD",1664616418695,1.70708386,19341.0,19339.0,0.26961081]
["bitfinex","BTCUSD",1664616419145,1.70708386,19341.0,19339.0,0.31161081]
["bitfinex","BTCUSD",1664616420494,1.70708386,19341.0,19339.0,0.26961081]
["bitfinex","BTCUSD",1664616421202,1.70708386,19341.0,19339.0,0.31161081]
["bitfinex","BTCUSD",1664616422602,1.70708386,19341.0,19339.0,0.26961081]
["bitfinex","BTCUSD",1664616423330,1.70708386,19341.0,19339.0,0.31161081]
["bitfinex","BTCUSD",1664616424710,1.70708386,19341.0,19339.0,0.26961081]
["bitfinex","BTCUSD",1664616425398,1.70708386,19341.0,19339.0,0.56161081]
["bitfinex","BTCUSD",1664616426100,1.40708386,19341.0,19340.0,0.25483933]
["bitfinex","BTCUSD",1664616426305,1.40708386,19341.0,19339.0,0.61882134]
["bitfinex","BTCUSD",1664616426306,0.387603,19341.0,19339.0,0.61882134]
["bitfinex","BTCUSD",1664616426550,0.387603,19341.0,19339.0,0.57682134]
["bitfinex","BTCUSD",1664616427253,0.646121,19341.0,19339.0,0.57682134]
["bitfinex","BTCUSD",1664616427464,0.646121,19341.0,19340.0,0.05195503]
["bitfinex","BTCUSD",1664616428349,0.387603,19341.0,19340.0,0.05195503]
["bitfinex","BTCUSD",1664616428578,0.258342,19341.0,19340.0,0.05195503]
["bitfinex","BTCUSD",1664616428798,0.387601,19341.0,19340.0,0.05195503]
["bitfinex","BTCUSD",1664616429257,0.387601,19341.0,19340.0,0.09595503]
["bitfinex","BTCUSD",1664616429477,0.387601,19341.0,19340.0,0.044]
["bitfinex","BTCUSD",1664616430701,0.258342,19341.0,19339.0,0.78189968]
["bitfinex","BTCUSD",1664616431379,0.258342,19341.0,19339.0,0.82689968]
["bitfinex","BTCUSD",1664616431601,0.258342,19341.0,19340.0,0.07696286]
["bitfinex","BTCUSD",1664616433360,0.258342,19341.0,19340.0,0.11796286]
["bitfinex","BTCUSD",1664616434551,0.258342,19341.0,19340.0,0.07696286]
["bitfinex","BTCUSD",1664616435308,0.258342,19341.0,19340.0,0.11796286]
["bitfinex","BTCUSD",1664616436554,0.258342,19341.0,19340.0,0.07696286]
["bitfinex","BTCUSD",1664616437290,0.258342,19341.0,19340.0,0.11796286]
["bitfinex","BTCUSD",1664616438116,0.258342,19341.0,19340.0,0.041]
["bitfinex","BTCUSD",1664616438549,0.258342,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616438975,0.387601,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616439340,0.387601,19341.0,19339.0,0.7666286]
["bitfinex","BTCUSD",1664616441195,0.387601,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616441453,0.387601,19341.0,19339.0,0.7676286]
["bitfinex","BTCUSD",1664616442571,0.387601,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616443466,0.387601,19341.0,19339.0,0.7676286]
["bitfinex","BTCUSD",1664616444566,0.387601,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616445420,0.646119,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616445422,0.646119,19341.0,19339.0,0.7676286]
["bitfinex","BTCUSD",1664616446643,0.646119,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616447542,0.646119,19341.0,19339.0,0.7676286]
["bitfinex","BTCUSD",1664616448619,0.646119,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616449528,0.646119,19341.0,19339.0,0.7666286]
["bitfinex","BTCUSD",1664616450686,0.646119,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616451446,0.646119,19341.0,19339.0,0.7666286]
["bitfinex","BTCUSD",1664616452615,0.646119,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616453271,0.646119,19341.0,19339.0,0.7666286]
["bitfinex","BTCUSD",1664616454977,0.646119,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616455334,0.646119,19341.0,19339.0,0.7676286]
["bitfinex","BTCUSD",1664616456546,0.646119,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616457462,0.646119,19341.0,19339.0,0.7676286]
["bitfinex","BTCUSD",1664616458749,0.646119,19341.0,19339.0,0.7246286]
["bitfinex","BTCUSD",1664616459516,0.646119,19341.0,19339.0,0.56255026]
["bitfinex","BTCUSD",1664616459745,0.3,19340.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616460663,0.3,19340.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616461325,0.3,19340.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616462688,1.52028366,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616463356,0.3,19340.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616463723,1.52028366,19341.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616463959,0.35036645,19340.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616464393,0.3,19340.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616464606,0.3,19340.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616465523,0.3,19340.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616466783,0.3,19340.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616467367,0.3,19340.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616468821,0.3,19340.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616469245,1.52028366,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616469478,1.52028366,19341.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616469951,0.3,19340.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616470647,1.52028366,19341.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616470874,1.52028366,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616471549,1.52028366,19341.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616472735,1.52028366,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616473603,1.52028366,19341.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616474591,1.52028366,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616475463,1.52028366,19341.0,19339.0,0.30191881]
["bitfinex","BTCUSD",1664616476717,0.05036645,19340.0,19339.0,0.30191881]
["bitfinex","BTCUSD",1664616476915,1.52028366,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616477482,1.52028366,19341.0,19339.0,0.30191881]
["bitfinex","BTCUSD",1664616478673,1.52028366,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616479576,1.52028366,19341.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616480662,0.05036645,19340.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616480888,0.3,19340.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616481555,1.163158,19341.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616482600,0.3,19340.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616482807,0.3,19340.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616483409,1.163158,19341.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616484746,1.163158,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616485655,1.163158,19341.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616486709,1.163158,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616487659,1.163158,19341.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616488767,1.163158,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616489581,1.163158,19341.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616490793,1.163158,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616491599,1.163158,19341.0,19339.0,0.30291881]
["bitfinex","BTCUSD",1664616492783,1.163158,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616493457,1.163158,19341.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616494927,0.05036645,19340.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616495078,1.163158,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616495512,1.163158,19341.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616497024,1.163158,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616497681,1.163158,19341.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616498727,1.163158,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616499551,1.163158,19341.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616500795,1.163158,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616501609,1.163158,19341.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616503090,1.163158,19341.0,19339.0,0.26091881]
["bitfinex","BTCUSD",1664616503540,1.163158,19341.0,19339.0,0.30391881]
["bitfinex","BTCUSD",1664616504760,0.05036645,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616504977,0.35036645,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616505199,0.3,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616505637,0.3,19340.0,19339.0,0.30381426]
["bitfinex","BTCUSD",1664616506071,1.163158,19341.0,19339.0,0.30381426]
["bitfinex","BTCUSD",1664616506740,0.3,19340.0,19339.0,0.30381426]
["bitfinex","BTCUSD",1664616506976,1.163158,19341.0,19339.0,0.30381426]
["bitfinex","BTCUSD",1664616507651,1.163158,19341.0,19339.0,0.34681426]
["bitfinex","BTCUSD",1664616508813,0.05036645,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616509163,0.3,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616509512,0.3,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616510886,0.3,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616511753,0.3,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616512969,0.3,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616513647,0.3,19340.0,19339.0,0.30081426]
["bitfinex","BTCUSD",1664616514998,1.163158,19341.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616515457,0.3,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616515682,0.3,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616517524,0.3,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616517726,0.3,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616517948,0.27386555,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616518790,0.27386555,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616519814,0.27386555,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616520930,0.27386555,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616521649,0.27386555,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616523040,0.27386555,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616523640,0.27386555,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616525004,0.27386555,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616525714,0.27386555,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616527072,0.27386555,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616527719,0.27386555,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616528889,0.27386555,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616529838,0.27386555,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616530856,0.27386555,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616531877,0.27386555,19340.0,19339.0,0.30181426]
["bitfinex","BTCUSD",1664616532931,0.27386555,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616533711,0.27386555,19340.0,19339.0,0.30081426]
["bitfinex","BTCUSD",1664616534921,0.27386555,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616535780,0.27386555,19340.0,19339.0,0.30081426]
["bitfinex","BTCUSD",1664616537191,0.27386555,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616537856,0.27386555,19340.0,19339.0,0.30081426]
["bitfinex","BTCUSD",1664616538870,0.27386555,19340.0,19339.0,0.26081426]
["bitfinex","BTCUSD",1664616539732,0.27386555,19340.0,19339.0,0.30081426]
["bitfinex","BTCUSD",1664616540578,0.27386555,19340.0,19339.0,0.3007404]
["bitfinex","BTCUSD",1664616541061,0.27386555,19340.0,19339.0,0.2607404]
["bitfinex","BTCUSD",1664616541865,1.07351002,19340.0,19339.0,0.3007404]
["bitfinex","BTCUSD",1664616542087,1.67572825,19340.0,19339.0,0.3007404]
["bitfinex","BTCUSD",1664616542310,1.7365149,19340.0,19339.0,0.3007404]
["bitfinex","BTCUSD",1664616543003,1.7365149,19340.0,19339.0,0.2607404]
["bitfinex","BTCUSD",1664616543208,1.92326602,19340.0,19339.0,0.2607404]
["bitfinex","BTCUSD",1664616543360,1.86247937,19340.0,19339.0,0.2607404]
["bitfinex","BTCUSD",1664616543736,1.86247937,19340.0,19339.0,0.2997404]
["bitfinex","BTCUSD",1664616544358,1.82199258,19340.0,19339.0,0.2997404]
["bitfinex","BTCUSD",1664616544590,1.44114382,19340.0,19339.0,0.2997404]
["bitfinex","BTCUSD",1664616544810,1.82199258,19340.0,19339.0,0.2997404]
["bitfinex","BTCUSD",1664616545045,1.82199258,19340.0,19339.0,0.2607404]
["bitfinex","BTCUSD",1664616545276,1.86247937,19340.0,19339.0,0.2607404]
["bitfinex","BTCUSD",1664616545484,1.82199258,19340.0,19339.0,0.2607404]
["bitfinex","BTCUSD",1664616545710,1.82199258,19340.0,19339.0,0.2997404]
["bitfinex","BTCUSD",1664616547529,1.82199258,19340.0,19339.0,0.2607404]
["bitfinex","BTCUSD",1664616547739,1.82199258,19340.0,19339.0,0.2997404]
["bitfinex","BTCUSD",1664616549211,1.82199258,19340.0,19339.0,0.2607404]
["bitfinex","BTCUSD",1664616549693,1.82199258,19340.0,19339.0,0.2997404]
["bitfinex","BTCUSD",1664616550555,1.82199258,19340.0,19339.0,0.2855404]
["bitfinex","BTCUSD",1664616550556,2.72685158,19340.0,19339.0,0.2855404]
["bitfinex","BTCUSD",1664616550785,2.77685158,19340.0,19339.0,0.2855404]
["bitfinex","BTCUSD",1664616551003,2.77685158,19340.0,19339.0,0.2465404]
["bitfinex","BTCUSD",1664616551978,2.77685158,19340.0,19339.0,0.2855404]
["bitfinex","BTCUSD",1664616552949,2.77685158,19340.0,19339.0,0.2465404]
["bitfinex","BTCUSD",1664616553832,2.77685158,19340.0,19339.0,0.2855404]
["bitfinex","BTCUSD",1664616555108,2.77685158,19340.0,19339.0,0.2465404]
["bitfinex","BTCUSD",1664616555814,2.77685158,19340.0,19339.0,0.2855404]
["bitfinex","BTCUSD",1664616556030,2.39600282,19340.0,19339.0,0.2855404]
["bitfinex","BTCUSD",1664616556188,2.77685158,19340.0,19339.0,0.2855404]
["bitfinex","BTCUSD",1664616557369,2.39600282,19340.0,19339.0,0.2855404]
["bitfinex","BTCUSD",1664616557580,2.77685158,19340.0,19339.0,0.2465404]
["bitfinex","BTCUSD",1664616557810,2.77685158,19340.0,19339.0,0.2855404]
["bitfinex","BTCUSD",1664616558025,2.34600282,19340.0,19339.0,0.2855404]
["bitfinex","BTCUSD",1664616559044,2.34600282,19340.0,19339.0,0.2465404]
["bitfinex","BTCUSD",1664616559762,2.34600282,19340.0,19338.0,0.269801]
["bitfinex","BTCUSD",1664616559973,2.7031137,19340.0,19339.0,0.038]
["bitfinex","BTCUSD",1664616561116,2.7531137,19340.0,19338.0,0.269801]
["bitfinex","BTCUSD",1664616562010,2.7531137,19340.0,19338.0,0.309801]
["bitfinex","BTCUSD",1664616562996,2.7531137,19340.0,19338.0,0.269801]
["bitfinex","BTCUSD",1664616563939,2.7531137,19340.0,19338.0,0.309801]
["bitfinex","BTCUSD",1664616565436,2.7531137,19340.0,19338.0,0.269801]
["bitfinex","BTCUSD",1664616565870,2.7531137,19340.0,19338.0,0.309801]
["bitfinex","BTCUSD",1664616566930,2.7531137,19340.0,19338.0,0.269801]
["bitfinex","BTCUSD",1664616567857,2.7531137,19340.0,19338.0,0.309801]
["bitfinex","BTCUSD",1664616568074,2.83396061,19340.0,19338.0,0.309801]
["bitfinex","BTCUSD",1664616568529,2.78396061,19340.0,19338.0,0.309801]
["bitfinex","BTCUSD",1664616569004,2.83396061,19340.0,19338.0,0.309801]
["bitfinex","BTCUSD",1664616569220,2.83396061,19340.0,19338.0,0.269801]
["bitfinex","BTCUSD",1664616569557,2.78396061,19340.0,19338.0,0.269801]
["bitfinex","BTCUSD",1664616570003,2.78396061,19340.0,19338.0,0.309801]
["bitfinex","BTCUSD",1664616570206,2.3151649,19340.0,19338.0,0.549801]
["bitfinex","BTCUSD",1664616570389,1.96045244,19340.0,19338.0,0.549801]
["bitfinex","BTCUSD",1664616571036,0.904859,19340.0,19338.0,0.549801]
["bitfinex","BTCUSD",1664616571272,0.904859,19340.0,19338.0,0.509801]
["bitfinex","BTCUSD",1664616571716,0.904859,19340.0,19338.0,0.50972925]
["bitfinex","BTCUSD",1664616571952,0.904859,19340.0,19338.0,0.55172925]
["bitfinex","BTCUSD",1664616572385,0.904859,19340.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616572386,0.3,19339.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616572839,0.904859,19340.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616573042,0.3,19339.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616573335,0.904859,19340.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616573481,0.3,19339.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616573922,0.3,19339.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616575252,0.904859,19340.0,19338.0,0.48376242]
["bitfinex","BTCUSD",1664616575473,0.3,19339.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616575818,0.3,19339.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616576026,3.23493721,19340.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616576971,0.3,19339.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616577205,0.3,19339.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616577822,0.3,19339.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616579201,0.3,19339.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616579889,0.3,19339.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616581457,0.3,19339.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616581924,0.3,19339.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616583225,0.3,19339.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616583963,0.3,19339.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616585261,0.3,19339.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616586037,0.3,19339.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616587333,0.3,19339.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616587921,0.3,19339.0,19338.0,0.42137725]
["bitfinex","BTCUSD",1664616589092,3.23493721,19340.0,19338.0,0.42137725]
["bitfinex","BTCUSD",1664616589292,3.23493721,19340.0,19338.0,0.50973025]
["bitfinex","BTCUSD",1664616589451,0.3,19339.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616589891,0.3,19339.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616591100,3.23493721,19340.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616591325,3.23493721,19340.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616591963,3.23493721,19340.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616592648,0.3,19339.0,19338.0,0.42237725]
["bitfinex","BTCUSD",1664616593306,0.3,19339.0,19338.0,0.38037725]
["bitfinex","BTCUSD",1664616593958,0.3,19339.0,19338.0,0.42137725]
["bitfinex","BTCUSD",1664616594298,0.3,19339.0,19338.0,0.42131306]
["bitfinex","BTCUSD",1664616595174,0.3,19339.0,19338.0,0.2511]
["bitfinex","BTCUSD",1664616596071,0.3,19339.0,19338.0,0.2921]
["bitfinex","BTCUSD",1664616597420,0.3,19339.0,19338.0,0.2511]
["bitfinex","BTCUSD",1664616597942,0.3,19339.0,19338.0,0.2921]
["bitfinex","BTCUSD",1664616599432,0.3,19339.0,19338.0,0.2511]
["bitfinex","BTCUSD",1664616600010,0.3,19339.0,19338.0,0.2921]
["bitfinex","BTCUSD",1664616600463,3.75188361,19340.0,19338.0,0.2921]
["bitfinex","BTCUSD",1664616600882,0.3,19339.0,19338.0,0.2921]
["bitfinex","BTCUSD",1664616601120,0.3,19339.0,19338.0,0.2511]
["bitfinex","BTCUSD",1664616601989,0.3,19339.0,19338.0,0.2921]
["bitfinex","BTCUSD",1664616603312,0.3,19339.0,19338.0,0.2511]
["bitfinex","BTCUSD",1664616603924,0.3,19339.0,19338.0,0.2921]
["bitfinex","BTCUSD",1664616604345,3.75188361,19340.0,19338.0,0.2921]
["bitfinex","BTCUSD",1664616604556,0.3,19339.0,19338.0,0.2921]
["bitfinex","BTCUSD",1664616605305,0.3,19339.0,19338.0,0.2511]
["bitfinex","BTCUSD",1664616605518,3.75188361,19340.0,19338.0,0.2511]
["bitfinex","BTCUSD",1664616605736,0.35036645,19339.0,19338.0,0.2511]
["bitfinex","BTCUSD",1664616606060,0.35036645,19339.0,19338.0,0.2931]
["bitfinex","BTCUSD",1664616606208,0.05036645,19339.0,19338.0,0.2931]
["bitfinex","BTCUSD",1664616606438,3.75188361,19340.0,19338.0,0.2931]
["bitfinex","BTCUSD",1664616606662,0.3,19339.0,19338.0,0.2931]
["bitfinex","BTCUSD",1664616607353,0.3,19339.0,19338.0,0.2511]
["bitfinex","BTCUSD",1664616608036,0.3,19339.0,19338.0,0.2921]
["bitfinex","BTCUSD",1664616609303,0.3,19339.0,19338.0,0.2712317]
["bitfinex","BTCUSD",1664616610107,3.75188361,19340.0,19338.0,0.3122317]
["bitfinex","BTCUSD",1664616610328,0.3,19339.0,19338.0,0.3122317]
["bitfinex","BTCUSD",1664616610843,3.75188361,19340.0,19338.0,0.3122317]
["bitfinex","BTCUSD",1664616611406,3.75188361,19340.0,19338.0,0.2712317]
["bitfinex","BTCUSD",1664616612178,0.3,19339.0,19338.0,0.3122317]
["bitfinex","BTCUSD",1664616612380,3.75188361,19340.0,19338.0,0.3122317]
["bitfinex","BTCUSD",1664616613339,0.35036645,19339.0,19338.0,0.2712317]
["bitfinex","BTCUSD",1664616613786,0.3,19339.0,19338.0,0.2712317]
["bitfinex","BTCUSD",1664616614028,0.3,19339.0,19338.0,0.3122317]
["bitfinex","BTCUSD",1664616615229,0.3,19339.0,19338.0,0.2712317]
["bitfinex","BTCUSD",1664616615480,3.75188361,19340.0,19338.0,0.2712317]
["bitfinex","BTCUSD",1664616615917,3.75188361,19340.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616616084,3.75188361,19340.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616616459,3.7923704,19340.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616616609,3.75188361,19340.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616616819,0.3,19339.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616617258,0.3,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616618155,0.3,19339.0,19338.0,0.31315735]
["bitfinex","BTCUSD",1664616619423,0.3,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616620086,0.3,19339.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616621348,0.3,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616622041,0.3,19339.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616623113,3.68543196,19339.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616623325,3.68543196,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616624292,3.68543196,19339.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616625385,3.68543196,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616626270,3.68543196,19339.0,19338.0,0.31115735]
["bitfinex","BTCUSD",1664616627379,3.68543196,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616628216,3.68543196,19339.0,19338.0,0.31115735]
["bitfinex","BTCUSD",1664616629623,3.68543196,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616630312,3.68543196,19339.0,19338.0,0.31115735]
["bitfinex","BTCUSD",1664616631191,3.67318558,19339.0,19338.0,0.31115735]
["bitfinex","BTCUSD",1664616631428,3.67318558,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616632138,3.67318558,19339.0,19338.0,0.31115735]
["bitfinex","BTCUSD",1664616632374,3.76318558,19339.0,19338.0,0.31115735]
["bitfinex","BTCUSD",1664616633303,3.47543196,19339.0,19338.0,0.31115735]
["bitfinex","BTCUSD",1664616633520,3.77543196,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616634168,3.77543196,19339.0,19338.0,0.31315735]
["bitfinex","BTCUSD",1664616635480,3.47543196,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616636179,3.47543196,19339.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616636576,3.77543196,19339.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616637378,3.77543196,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616637589,3.78459501,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616638338,3.78459501,19339.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616639350,3.78459501,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616640125,3.78459501,19339.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616641419,3.78459501,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616642262,3.78459501,19339.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616643667,2.78459501,19339.0,19338.0,0.27115735]
["bitfinex","BTCUSD",1664616644203,2.78459501,19339.0,19338.0,0.31215735]
["bitfinex","BTCUSD",1664616645428,2.78459501,19339.0,19338.0,0.15115735]
["bitfinex","BTCUSD",1664616645641,3.68950001,19339.0,19338.0,0.15115735]
["bitfinex","BTCUSD",1664616646175,3.68950001,19339.0,19338.0,0.19215735]
["bitfinex","BTCUSD",1664616647547,3.68950001,19339.0,19338.0,0.15115735]
["bitfinex","BTCUSD",1664616647765,4.18554406,19339.0,19338.0,0.15115735]
["bitfinex","BTCUSD",1664616648395,4.18554406,19339.0,19338.0,0.19115735]
["bitfinex","BTCUSD",1664616648900,3.68950001,19339.0,19338.0,0.19115735]
["bitfinex","BTCUSD",1664616649576,3.68950001,19339.0,19338.0,0.15115735]
["bitfinex","BTCUSD",1664616650461,3.68950001,19339.0,19338.0,0.19115735]
["bitfinex","BTCUSD",1664616650688,1.30406805,19339.0,19338.0,0.19115735]
["bitfinex","BTCUSD",1664616651650,1.30406805,19339.0,19338.0,0.15115735]
["bitfinex","BTCUSD",1664616651866,1.30406805,19339.0,19338.0,0.0201317]
["bitfinex","BTCUSD",1664616652287,1.27906805,19339.0,19338.0,0.0611317]
["bitfinex","BTCUSD",1664616653615,1.27906805,19339.0,19338.0,0.0201317]
["bitfinex","BTCUSD",1664616654332,1.27906805,19339.0,19338.0,0.0611317]
["bitfinex","BTCUSD",1664616655454,1.27906805,19339.0,19338.0,0.0201317]
["bitfinex","BTCUSD",1664616656403,1.27906805,19339.0,19338.0,0.0611317]
["bitfinex","BTCUSD",1664616657071,1.32906805,19339.0,19338.0,0.0611317]
["bitfinex","BTCUSD",1664616657286,1.68626764,19339.0,19338.0,0.0611317]
["bitfinex","BTCUSD",1664616657514,1.63626764,19339.0,19338.0,0.0611317]
["bitfinex","BTCUSD",1664616657957,1.63626764,19339.0,19338.0,0.0201317]
["bitfinex","BTCUSD",1664616658199,0.63626764,19339.0,19338.0,0.0201317]
["bitfinex","BTCUSD",1664616658420,0.42219959,19339.0,19338.0,0.0611317]
["bitfinex","BTCUSD",1664616658647,0.81001559,19339.0,19338.0,0.0611317]
["bitfinex","BTCUSD",1664616658875,1.19604089,19339.0,19338.0,0.0611317]
["bitfinex","BTCUSD",1664616659183,1.32710459,19339.0,19338.0,0.0611317]
["bitfinex","BTCUSD",1664616659613,1.32710459,19339.0,19338.0,0.0201317]
["bitfinex","BTCUSD",1664616660278,1.32710459,19339.0,19338.0,0.0601317]
["bitfinex","BTCUSD",1664616660496,2.06312989,19339.0,19338.0,0.0601317]
["bitfinex","BTCUSD",1664616660719,1.71759138,19339.0,19338.0,0.0601317]
["bitfinex","BTCUSD",1664616660935,1.269905,19339.0,19338.0,0.0601317]
["bitfinex","BTCUSD",1664616661607,1.269905,19339.0,19338.0,0.0201317]
["bitfinex","BTCUSD",1664616662269,1.269905,19339.0,19338.0,0.0601317]
["bitfinex","BTCUSD",1664616663545,1.269905,19339.0,19338.0,0.0201317]
["bitfinex","BTCUSD",1664616664226,1.269905,19339.0,19338.0,0.0611317]
["bitfinex","BTCUSD",1664616664863,1.269905,19339.0,19338.0,0.1911317]
["bitfinex","BTCUSD",1664616665556,1.269905,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616666343,1.269905,19339.0,19338.0,0.1911317]
["bitfinex","BTCUSD",1664616666872,1.369905,19339.0,19338.0,0.1911317]
["bitfinex","BTCUSD",1664616667683,1.7059303,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616667915,1.269905,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616668339,1.269905,19339.0,19338.0,0.1911317]
["bitfinex","BTCUSD",1664616669003,1.319905,19339.0,19338.0,0.1911317]
["bitfinex","BTCUSD",1664616669222,1.269905,19339.0,19338.0,0.1911317]
["bitfinex","BTCUSD",1664616669655,1.269905,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616670122,1.319905,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616670346,1.269905,19339.0,19338.0,0.1911317]
["bitfinex","BTCUSD",1664616671755,1.269905,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616672432,1.269905,19339.0,19338.0,0.1911317]
["bitfinex","BTCUSD",1664616672666,1.369905,19339.0,19338.0,0.1911317]
["bitfinex","BTCUSD",1664616672880,1.41039179,19339.0,19338.0,0.1911317]
["bitfinex","BTCUSD",1664616673574,1.41039179,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616674012,1.369905,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616674227,1.319905,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616674538,1.369905,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616674970,1.41039179,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616675652,1.36039179,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616675869,1.41039179,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616676557,1.41039179,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616677005,2.29246114,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616677453,2.35324779,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616677654,2.12861113,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616678078,2.12861113,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616678201,2.64034257,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616678411,2.7211737,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616678642,2.3351484,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616678898,3.21721775,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616679125,2.83119245,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616679592,3.21721775,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616680435,3.21721775,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616681461,2.7211737,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616681683,2.7211737,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616682389,2.7211737,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616683648,2.3351484,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616684107,2.7211737,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616684335,3.21721775,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616684587,2.83119245,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616685466,3.21721775,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616685687,2.83119245,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616685966,2.7211737,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616686426,2.7211737,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616686649,2.3351484,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616687088,2.7211737,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616687733,2.7211737,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616688464,2.7211737,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616689817,2.7211737,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616689879,2.26966161,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616690244,2.70568691,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616690463,2.3601484,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616690681,2.7461737,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616691551,2.7461737,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616692406,2.7461737,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616693738,2.7461737,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616694323,3.3030044,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616694509,2.7461737,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616695294,2.80696035,19339.0,19338.0,0.1901317]
["bitfinex","BTCUSD",1664616695723,2.80696035,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616696538,2.80696035,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616696756,2.7461737,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616696982,3.3030044,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616697675,3.3030044,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616697915,3.24221775,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616698149,3.3030044,19339.0,19338.0,0.1501317]
["bitfinex","BTCUSD",1664616698564,3.3030044,19339.0,19338.0,0.1891317]
["bitfinex","BTCUSD",1664616699046,3.3030044,19339.0,19338.0,0.18906461]
["bitfinex","BTCUSD",1664616699710,3.3030044,19339.0,19338.0,0.15006461]
["bitfinex","BTCUSD",1664616700635,3.3030044,19339.0,19338.0,0.18906461]
["bitfinex","BTCUSD",1664616701066,2.9169791,19339.0,19338.0,0.18906461]
["bitfinex","BTCUSD",1664616701339,3.3030044,19339.0,19338.0,0.18906461]
["bitfinex","BTCUSD",1664616701576,3.42309571,19339.0,19338.0,0.18906461]
["bitfinex","BTCUSD",1664616702190,3.42309571,19339.0,19338.0,0.15006461]
["bitfinex","BTCUSD",1664616702398,3.42309571,19339.0,19338.0,0.18906461]
["bitfinex","BTCUSD",1664616703240,3.36230906,19339.0,19338.0,0.18906461]
["bitfinex","BTCUSD",1664616703674,3.42306722,19339.0,19338.0,0.15006461]
["bitfinex","BTCUSD",1664616704564,3.43320096,19339.0,19338.0,0.18906461]
["bitfinex","BTCUSD",1664616705430,3.3724428,19339.0,19338.0,0.18906461]
["bitfinex","BTCUSD",1664616705657,3.43320188,19339.0,19338.0,0.18906461]
["bitfinex","BTCUSD",1664616705905,3.3724428,19339.0,19338.0,0.15006461]
["bitfinex","BTCUSD",1664616706122,3.43320114,19339.0,19338.0,0.15006461]
["bitfinex","BTCUSD",1664616706345,3.5682705,19339.0,19338.0,0.15006461]
["bitfinex","BTCUSD",1664616706566,3.52778962,19339.0,19338.0,0.19006461]
["bitfinex","BTCUSD",1664616706790,3.42653168,19339.0,19338.0,0.19006461]
["bitfinex","BTCUSD",1664616707009,3.52777011,19339.0,19338.0,0.19006461]
["bitfinex","BTCUSD",1664616707681,3.76595302,19339.0,19338.0,0.19006461]
["bitfinex","BTCUSD",1664616707906,3.76595302,19339.0,19338.0,0.15006461]
["bitfinex","BTCUSD",1664616708558,3.76595302,19339.0,19338.0,0.18506461]
["bitfinex","BTCUSD",1664616709502,3.66471459,19339.0,19338.0,0.18506461]
["bitfinex","BTCUSD",1664616709725,3.66471459,19339.0,19338.0,0.15006461]
["bitfinex","BTCUSD",1664616709941,3.7659588,19339.0,19338.0,0.15006461]
["bitfinex","BTCUSD",1664616710406,3.66471459,19339.0,19338.0,0.15006461]
["bitfinex","BTCUSD",1664616710628,3.66471459,19339.0,19338.0,0.18506461]
["bitfinex","BTCUSD",1664616711311,3.76594317,19339.0,19338.0,0.18506461]
["bitfinex","BTCUSD",1664616711793,3.76594317,19339.0,19338.0,0.15006461]
["bitfinex","BTCUSD",1664616712468,3.76594317,19339.0,19337.0,0.000206]
["bitfinex","BTCUSD",1664616712469,0.11536645,19338.0,19337.0,0.000206]
["bitfinex","BTCUSD",1664616712701,2.68235969,19338.0,19337.0,0.000206]
["bitfinex","BTCUSD",1664616712986,2.96483118,19338.0,19337.0,0.000206]
["bitfinex","BTCUSD",1664616713206,3.15410159,19338.0,19337.0,0.000206]
["bitfinex","BTCUSD",1664616714502,3.15410159,19338.0,19337.0,0.033206]
["bitfinex","BTCUSD",1664616715584,3.05287947,19338.0,19337.0,0.033206]
["bitfinex","BTCUSD",1664616715796,3.05287947,19338.0,19337.0,0.000206]
["bitfinex","BTCUSD",1664616716562,3.05287947,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616718120,3.05287947,19338.0,19337.0,0.162206]
["bitfinex","BTCUSD",1664616718241,3.05287947,19338.0,19337.0,0.130206]
["bitfinex","BTCUSD",1664616718242,3.29107881,19338.0,19337.0,0.130206]
["bitfinex","BTCUSD",1664616718643,3.39227004,19338.0,19337.0,0.162206]
["bitfinex","BTCUSD",1664616719318,3.36557764,19338.0,19337.0,0.162206]
["bitfinex","BTCUSD",1664616719512,3.36557764,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616719747,3.36557764,19338.0,19337.0,0.000206]
["bitfinex","BTCUSD",1664616720726,3.36557764,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616721841,3.36557764,19338.0,19337.0,0.000206]
["bitfinex","BTCUSD",1664616722744,3.36557764,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616723180,3.39227004,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616723393,3.05287947,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616723616,3.12736253,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616723823,3.36556237,19338.0,19337.0,0.000206]
["bitfinex","BTCUSD",1664616724816,3.36556237,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616725034,3.39225477,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616725260,3.34188832,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616725511,3.42282261,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616725962,3.42282261,19338.0,19337.0,0.000206]
["bitfinex","BTCUSD",1664616726630,3.42282261,19338.0,19337.0,0.032206]
["bitfinex","BTCUSD",1664616726852,1.4,19337.0,19336.0,0.129371]
["bitfinex","BTCUSD",1664616727070,2.69381213,19337.0,19336.0,0.129371]
["bitfinex","BTCUSD",1664616727300,2.95242378,19337.0,19336.0,0.134371]
["bitfinex","BTCUSD",1664616727518,3.57421741,19337.0,19336.0,0.134371]
["bitfinex","BTCUSD",1664616727750,3.57421741,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616727980,4.52921641,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616728670,4.61004103,19337.0,19336.0,0.029]
["bitfinex","BTCUSD",1664616728890,3.21004103,19337.0,19336.0,0.029]
["bitfinex","BTCUSD",1664616729113,2.76554888,19337.0,19336.0,0.029]
["bitfinex","BTCUSD",1664616729785,2.76554888,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616730729,2.76554888,19337.0,19336.0,0.029]
["bitfinex","BTCUSD",1664616731623,2.3054147,19337.0,19336.0,0.029]
["bitfinex","BTCUSD",1664616731851,2.12985755,19337.0,19336.0,0.029]
["bitfinex","BTCUSD",1664616732089,1.82116671,19337.0,19336.0,0.029]
["bitfinex","BTCUSD",1664616732313,1.74034209,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616732786,1.74034209,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616733242,2.14034209,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616733855,2.14034209,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616734678,2.14034209,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616735895,2.14034209,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616736797,2.09034209,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616737039,2.58638614,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616737263,2.63638614,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616738307,2.63638614,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616738705,2.63638614,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616739135,2.67685311,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616739348,2.63638614,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616739624,2.67685311,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616740091,2.67685311,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616740794,2.67685311,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616742114,3.20216795,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616742333,3.25507838,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616742546,2.87128668,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616742770,2.81058623,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616743218,2.87128668,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616744065,3.25507838,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616744319,2.87119342,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616744535,3.25498512,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616744751,3.25498512,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616744964,3.29545244,19337.0,19336.0,0.026]
["bitfinex","BTCUSD",1664616746029,3.29545244,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616746222,2.91166074,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616746473,3.29545244,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616746595,3.29545244,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616747214,2.91166074,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616747409,3.29545244,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616747660,2.91166074,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616748116,2.95213575,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616748333,3.33592745,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616748774,3.33592745,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616749372,3.3359915,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616749681,3.25499316,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616749867,3.33599114,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616750079,3.25499316,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616750267,3.25499316,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616750759,3.25499316,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616751209,3.28168556,19337.0,19336.0,0.024]
["bitfinex","BTCUSD",1664616752085,3.28168556,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616752306,3.1879101,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616756031,3.2891563,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616756204,3.1879101,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616760402,3.33985302,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616762163,3.57806634,19337.0,19336.0,0.005]
["bitfinex","BTCUSD",1664616763051,0.065,19335.0,19334.0,0.129385]
["bitfinex","BTCUSD",1664616763262,0.065,19335.0,19332.0,1.0787]
["bitfinex","BTCUSD",1664616763263,0.11536645,19333.0,19332.0,1.0787]
["bitfinex","BTCUSD",1664616763501,0.80930483,19333.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616763792,1.93355746,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616764014,2.03355746,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616764662,1.97282212,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616764876,1.97282212,19332.0,19331.0,0.032]
["bitfinex","BTCUSD",1664616765330,1.92245567,19332.0,19331.0,0.032]
["bitfinex","BTCUSD",1664616765556,2.17919007,19332.0,19331.0,0.032]
["bitfinex","BTCUSD",1664616766013,4.80076203,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616766463,4.7602718,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616766464,4.80076203,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616766917,4.80076203,19332.0,19331.0,0.03]
["bitfinex","BTCUSD",1664616767635,4.7602718,19332.0,19331.0,0.03]
["bitfinex","BTCUSD",1664616768079,4.80076203,19332.0,19331.0,0.03]
["bitfinex","BTCUSD",1664616768283,4.80076203,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616768736,4.80076203,19332.0,19331.0,0.03]
["bitfinex","BTCUSD",1664616769205,4.7602718,19332.0,19331.0,0.03]
["bitfinex","BTCUSD",1664616769432,5.1440635,19332.0,19331.0,0.03]
["bitfinex","BTCUSD",1664616769674,5.18455373,19332.0,19331.0,0.03]
["bitfinex","BTCUSD",1664616770090,4.7602718,19332.0,19331.0,0.03]
["bitfinex","BTCUSD",1664616770318,5.18455373,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616770750,5.1440635,19332.0,19331.0,0.017]
["bitfinex","BTCUSD",1664616770967,4.7602718,19332.0,19331.0,0.017]
["bitfinex","BTCUSD",1664616772170,4.7602718,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616772571,5.1440635,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616772836,4.7602718,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616773964,4.7602718,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616774885,4.7602718,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616775582,5.1440635,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616775804,4.7602718,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616776012,4.7602718,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616776868,5.1440635,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616777101,4.7602718,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616777451,5.1440635,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616777885,4.7602718,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616778093,5.1440635,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616778770,5.1440635,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616779841,5.27918672,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616780281,4.89539502,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616780550,5.27918672,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616780800,5.27918672,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616780966,4.89539502,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616781181,5.27918672,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616782105,5.27918672,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616782324,5.31967695,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616782778,5.31967695,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616782997,4.89539502,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616784051,4.7602718,19332.0,19331.0,0.002]
["bitfinex","BTCUSD",1664616784702,4.7602718,19332.0,19331.0,0.025]
["bitfinex","BTCUSD",1664616784951,4.7602718,19332.0,19330.0,6e-06]
["bitfinex","BTCUSD",1664616784952,0.11536645,19331.0,19330.0,6e-06]
["bitfinex","BTCUSD",1664616785163,0.11536645,19331.0,19325.0,0.0031]
["bitfinex","BTCUSD",1664616785164,0.065,19328.0,19325.0,0.0031]
["bitfinex","BTCUSD",1664616785340,0.47288057,19326.0,19325.0,0.0031]
["bitfinex","BTCUSD",1664616785560,1.28461201,19326.0,19325.0,0.0031]
["bitfinex","BTCUSD",1664616785769,1.52392166,19326.0,19325.0,0.0031]
["bitfinex","BTCUSD",1664616785979,1.57392166,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616786473,1.95709014,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616786717,1.57392166,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616786932,1.57392166,19326.0,19325.0,0.0771]
["bitfinex","BTCUSD",1664616786933,1.58192166,19326.0,19325.0,0.0771]
["bitfinex","BTCUSD",1664616787525,1.96509014,19326.0,19325.0,0.0771]
["bitfinex","BTCUSD",1664616788094,1.58192166,19326.0,19325.0,0.0771]
["bitfinex","BTCUSD",1664616788522,1.95709014,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616788969,1.95709014,19326.0,19325.0,0.0771]
["bitfinex","BTCUSD",1664616788970,1.96509014,19326.0,19325.0,0.0771]
["bitfinex","BTCUSD",1664616789415,1.58192166,19326.0,19325.0,0.0771]
["bitfinex","BTCUSD",1664616790111,1.96509014,19326.0,19325.0,0.0771]
["bitfinex","BTCUSD",1664616791010,1.96509014,19326.0,19325.0,0.1461]
["bitfinex","BTCUSD",1664616791011,1.97309014,19326.0,19325.0,0.1461]
["bitfinex","BTCUSD",1664616792208,1.95709014,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616792429,2.03782034,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616792887,2.11182034,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616794045,2.03782034,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616794942,2.10782034,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616796131,2.03782034,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616797023,2.10682034,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616798184,2.03782034,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616798408,1.65465186,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616798630,2.03782034,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616798848,2.09782034,19326.0,19325.0,0.0081]
["bitfinex","BTCUSD",1664616799074,1.51536645,19325.0,19324.0,0.0031]
["bitfinex","BTCUSD",1664616799306,2.51294896,19325.0,19324.0,0.0031]
["bitfinex","BTCUSD",1664616799567,1.51536645,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664616799814,1.51536645,19324.0,19320.0,0.00392886]
["bitfinex","BTCUSD",1664616799815,0.30643355,19321.0,19320.0,0.00392886]
["bitfinex","BTCUSD",1664616800036,1.16816499,19321.0,19320.0,0.00392886]
["bitfinex","BTCUSD",1664616800474,0.97636499,19321.0,19320.0,0.00392886]
["bitfinex","BTCUSD",1664616800708,0.97636499,19321.0,19320.0,0.00892886]
["bitfinex","BTCUSD",1664616800936,0.97636499,19321.0,19320.0,0.07878199]
["bitfinex","BTCUSD",1664616801161,1.08403813,19321.0,19320.0,0.07878199]
["bitfinex","BTCUSD",1664616802318,1.08403813,19321.0,19320.0,0.01178199]
["bitfinex","BTCUSD",1664616802991,1.08403813,19321.0,19320.0,0.08978199]
["bitfinex","BTCUSD",1664616803222,1.08403813,19321.0,19320.0,0.00978199]
["bitfinex","BTCUSD",1664616803470,1.13403813,19321.0,19320.0,0.00978199]
["bitfinex","BTCUSD",1664616804155,1.13403813,19321.0,19318.0,0.0031]
["bitfinex","BTCUSD",1664616804378,0.92709789,19320.0,19318.0,0.0031]
["bitfinex","BTCUSD",1664616805370,0.11536645,19316.0,19315.0,0.22039332]
["bitfinex","BTCUSD",1664616805590,0.065,19316.0,19315.0,0.57855432]
["bitfinex","BTCUSD",1664616805818,0.065,19316.0,19315.0,0.63640975]
["bitfinex","BTCUSD",1664616806961,0.144,19316.0,19315.0,0.63640975]
["bitfinex","BTCUSD",1664616808185,0.065,19317.0,19315.0,0.63640975]
["bitfinex","BTCUSD",1664616808408,0.065,19317.0,19315.0,0.27824875]
["bitfinex","BTCUSD",1664616808643,0.065,19317.0,19315.0,0.22039332]
["bitfinex","BTCUSD",1664616809134,0.144,19317.0,19315.0,0.22039332]
["bitfinex","BTCUSD",1664616809366,0.43664564,19317.0,19316.0,0.358161]
["bitfinex","BTCUSD",1664616809581,0.43664564,19317.0,19315.0,0.22039332]
["bitfinex","BTCUSD",1664616810037,0.43664564,19317.0,19315.0,0.24243265]
["bitfinex","BTCUSD",1664616810290,0.35764564,19317.0,19315.0,0.24243265]
["bitfinex","BTCUSD",1664616810748,0.429324,19319.0,19315.0,0.24243265]
["bitfinex","BTCUSD",1664616811025,0.079,19317.0,19315.0,0.44727198]
["bitfinex","BTCUSD",1664616811242,0.079,19317.0,19315.0,0.24243265]
["bitfinex","BTCUSD",1664616812150,0.429324,19319.0,19315.0,0.24243265]
["bitfinex","BTCUSD",1664616812472,0.129306,19321.0,19318.0,0.38367361]
["bitfinex","BTCUSD",1664616812702,1.390294,19323.0,19319.0,0.30483933]
["bitfinex","BTCUSD",1664616812947,0.18743766,19325.0,19321.0,0.8]
["bitfinex","BTCUSD",1664616813175,0.18743766,19325.0,19322.0,0.56300033]
["bitfinex","BTCUSD",1664616813176,0.6991691,19325.0,19322.0,0.56300033]
["bitfinex","BTCUSD",1664616813399,0.6991691,19325.0,19323.0,0.20483933]
["bitfinex","BTCUSD",1664616813631,0.6991691,19325.0,19322.0,0.20483933]
["bitfinex","BTCUSD",1664616813861,0.6991691,19325.0,19323.0,0.358161]
["bitfinex","BTCUSD",1664616814087,0.6991691,19325.0,19322.0,0.02048393]
["bitfinex","BTCUSD",1664616814310,0.6991691,19325.0,19321.0,0.358161]
["bitfinex","BTCUSD",1664616814545,0.6991691,19325.0,19321.0,0.56300033]
["bitfinex","BTCUSD",1664616814787,0.51173144,19325.0,19322.0,0.129463]
["bitfinex","BTCUSD",1664616814991,0.56773144,19325.0,19322.0,0.129463]
["bitfinex","BTCUSD",1664616815140,0.3,19324.0,19322.0,0.129463]
["bitfinex","BTCUSD",1664616815372,0.56773144,19325.0,19323.0,0.408581]
["bitfinex","BTCUSD",1664616815373,0.056,19325.0,19323.0,0.408581]
["bitfinex","BTCUSD",1664616815592,0.056,19325.0,19324.0,0.408581]
["bitfinex","BTCUSD",1664616815844,0.056,19325.0,19324.0,1.008581]
["bitfinex","BTCUSD",1664616816201,1.70490278,19328.0,19324.0,1.008581]
["bitfinex","BTCUSD",1664616816427,0.83303422,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664616816694,0.83303422,19328.0,19325.0,0.20483933]
["bitfinex","BTCUSD",1664616816935,0.91203422,19328.0,19326.0,0.358581]
["bitfinex","BTCUSD",1664616817161,3.53593073,19328.0,19324.0,0.43428733]
["bitfinex","BTCUSD",1664616817402,0.3,19327.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616819037,0.429,19327.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616819266,0.35745857,19326.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616819485,0.3,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616821105,0.379,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616822000,0.079,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616822223,0.3,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616822967,0.079,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616823189,0.379,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616824348,0.3,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616825011,0.379,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616826254,0.3,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616826906,0.379,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616828194,0.3,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616828866,0.379,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616829969,0.89073144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616830222,1.01723365,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616830887,0.89073144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616832205,0.81173144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616833079,0.89073144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616834221,0.81173144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616835164,0.89073144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616836383,0.81173144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616837190,0.59073144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616837410,0.89073144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616837646,0.59073144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616838088,0.89073144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616838309,0.81173144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616839065,0.89073144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616840389,0.81173144,19325.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616840834,3.7472965,19326.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616840835,0.90553,19326.0,19324.0,0.229448]
["bitfinex","BTCUSD",1664616841061,0.90494291,19326.0,19324.0,0.2653381]
["bitfinex","BTCUSD",1664616841287,0.90494291,19326.0,19324.0,0.3947841]
["bitfinex","BTCUSD",1664616841500,0.90494291,19326.0,19324.0,0.358894]
["bitfinex","BTCUSD",1664616842441,0.90494291,19326.0,19325.0,0.05]
["bitfinex","BTCUSD",1664616842706,1.20494291,19326.0,19324.0,0.358894]
["bitfinex","BTCUSD",1664616842934,0.90494291,19326.0,19324.0,0.358894]
["bitfinex","BTCUSD",1664616843147,0.46650491,19326.0,19324.0,0.4077287]
["bitfinex","BTCUSD",1664616844472,0.38750491,19326.0,19324.0,0.4077287]
["bitfinex","BTCUSD",1664616845162,0.46650491,19326.0,19324.0,0.4077287]
["bitfinex","BTCUSD",1664616845389,0.46650491,19326.0,19324.0,0.358894]
["bitfinex","BTCUSD",1664616846346,0.38750491,19326.0,19324.0,0.358894]
["bitfinex","BTCUSD",1664616847200,0.46650491,19326.0,19324.0,0.358894]
["bitfinex","BTCUSD",1664616847551,0.46176202,19326.0,19324.0,0.358894]
["bitfinex","BTCUSD",1664616847765,0.46120414,19326.0,19324.0,0.358894]
["bitfinex","BTCUSD",1664616847994,0.46113853,19326.0,19324.0,0.358894]
["bitfinex","BTCUSD",1664616848226,0.38213853,19326.0,19324.0,0.4077287]
["bitfinex","BTCUSD",1664616848442,0.38213853,19326.0,19325.0,0.05]
["bitfinex","BTCUSD",1664616849118,0.46113853,19326.0,19325.0,0.05]
["bitfinex","BTCUSD",1664616849342,0.46113853,19326.0,19324.0,0.5371747]
["bitfinex","BTCUSD",1664616850015,0.46113853,19326.0,19324.0,0.72314868]
["bitfinex","BTCUSD",1664616850242,0.25855,19327.0,19325.0,0.1174314]
["bitfinex","BTCUSD",1664616850482,6.05,19332.0,19327.0,0.38367361]
["bitfinex","BTCUSD",1664616850776,1.04060856,19334.0,19330.0,0.258824]
["bitfinex","BTCUSD",1664616850777,0.04045959,19334.0,19330.0,0.258824]
["bitfinex","BTCUSD",1664616851013,0.33152933,19335.0,19331.0,0.99295819]
["bitfinex","BTCUSD",1664616851014,0.05,19332.0,19331.0,0.99295819]
["bitfinex","BTCUSD",1664616851249,0.05,19332.0,19331.0,1.79595819]
["bitfinex","BTCUSD",1664616851483,0.05,19332.0,19331.0,2.341369]
["bitfinex","BTCUSD",1664616851950,0.05,19332.0,19331.0,2.3412829]
["bitfinex","BTCUSD",1664616852422,0.24296553,19338.0,19331.0,2.3412829]
["bitfinex","BTCUSD",1664616852655,0.75469697,19338.0,19335.0,0.1]
["bitfinex","BTCUSD",1664616852890,0.75469697,19338.0,19335.0,0.30483933]
["bitfinex","BTCUSD",1664616852891,0.005,19337.0,19335.0,0.30483933]
["bitfinex","BTCUSD",1664616853110,0.005,19337.0,19335.0,0.1]
["bitfinex","BTCUSD",1664616853853,0.0988697,19337.0,19335.0,0.1]
["bitfinex","BTCUSD",1664616854075,0.3988697,19337.0,19335.0,0.1]
["bitfinex","BTCUSD",1664616854307,0.305,19337.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616854770,0.305,19337.0,19336.0,0.05]
["bitfinex","BTCUSD",1664616855004,0.358,19337.0,19336.0,0.05]
["bitfinex","BTCUSD",1664616855229,0.487285,19337.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616855459,0.208592,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616855685,0.65726245,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616856123,0.66226245,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616857035,0.74126245,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616858456,0.71226245,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616858901,0.66226245,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616859125,1.25299389,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616859566,0.89573144,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616860001,1.10432344,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616860238,0.81673144,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616861154,0.89573144,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616862257,0.81673144,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616863140,0.89573144,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616863802,0.384,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616864495,0.305,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616865047,0.353,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616866484,0.305,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616866924,0.513592,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616867148,0.561592,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616867369,0.353,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616867835,0.561592,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616868258,0.353,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616868387,0.305,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616869145,0.353,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616870197,0.561592,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616870420,0.305,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616871333,0.384,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616872479,0.305,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616873252,0.384,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616873469,0.434,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616873904,0.384,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616874336,0.355,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616874757,2.99349559,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616875169,2.86390359,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616875395,2.81390359,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616875746,2.86390359,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616875963,3.07249559,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616876183,2.86390359,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616876401,3.50224027,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616876626,3.71083227,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616877095,3.58124027,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616878256,3.09592687,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616878685,3.01692687,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616879145,3.09592687,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616879364,3.04592687,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616879587,3.09592687,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616880076,3.04592687,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616880555,2.96692687,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616881213,0.61602328,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616881668,0.66602328,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616882464,0.53702328,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616882756,1.35138009,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616883323,1.43038009,19336.0,19335.0,0.229373]
["bitfinex","BTCUSD",1664616884017,3.82789345,19336.0,19335.0,0.1]
["bitfinex","BTCUSD",1664616884470,3.74889345,19336.0,19335.0,0.1]
["bitfinex","BTCUSD",1664616884696,3.95748545,19336.0,19335.0,0.1]
["bitfinex","BTCUSD",1664616884920,0.25863937,19335.0,19334.0,0.129384]
["bitfinex","BTCUSD",1664616885131,1.07037081,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616887101,0.81173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616887279,0.89073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616888538,0.81173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616889207,0.89073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616890500,0.81173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616891409,0.89073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616892530,0.81173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616893202,0.51173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616893425,0.59073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616894977,0.51173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616895448,0.59073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616896104,0.89073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616896544,0.59073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616896823,0.51173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616897055,0.81173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616897277,0.89073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616898630,0.81173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616899201,0.51173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616899416,0.89073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616899973,0.59073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616900515,0.51173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616901432,0.59073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616902702,0.51173144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616903340,0.59073144,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616903587,0.079,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616904707,2.21182496,19336.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616904930,2.7235564,19336.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616905130,0.005,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616907385,0.084,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616908530,0.005,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616909079,0.305,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616909365,0.4279332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616909939,0.1279332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616910586,0.0489332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616911452,0.1279332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616911670,0.6365252,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616911906,0.4279332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616912474,0.1279332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616912693,0.3489332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616913127,0.0489332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616913334,0.1279332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616913840,0.4279332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616914540,0.3489332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616915150,0.38939279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616915366,0.46839279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616916509,0.38939279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616917473,0.4279332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616917694,0.46839279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616918171,0.4279332,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616918400,3.17219734,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616918623,3.14319734,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616918872,0.45008217,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616919071,0.38939279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616919519,0.46839279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616919729,0.52908217,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616919949,0.46839279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616920532,0.38939279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616920748,0.43939279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616921437,0.51839279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616922480,0.57908217,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616923369,0.78767417,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616923592,0.52908217,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616923811,0.46839279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616924024,0.57908217,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616924688,0.50008217,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616925430,0.51839279,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616925650,1.09081361,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616925893,1.62800187,19335.0,19334.0,0.258768]
["bitfinex","BTCUSD",1664616926111,1.35872049,19335.0,19334.0,0.129384]
["bitfinex","BTCUSD",1664616926368,1.69673778,19335.0,19334.0,0.1293128]
["bitfinex","BTCUSD",1664616926580,1.3869197,19335.0,19334.0,0.1293128]
["bitfinex","BTCUSD",1664616926813,1.3079197,19335.0,19334.0,0.1293128]
["bitfinex","BTCUSD",1664616927296,1.56943296,19335.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664616927520,0.04051191,19332.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664616927740,0.51173144,19331.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664616927968,0.85566464,19331.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664616928677,0.55566464,19331.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664616928902,0.85566464,19331.0,19330.0,0.258818]
["bitfinex","BTCUSD",1664616929611,0.61366464,19331.0,19330.0,0.258818]
["bitfinex","BTCUSD",1664616930551,0.91366464,19331.0,19330.0,0.258818]
["bitfinex","BTCUSD",1664616930769,0.85566464,19331.0,19330.0,0.258818]
["bitfinex","BTCUSD",1664616931454,0.90366464,19331.0,19330.0,0.258818]
["bitfinex","BTCUSD",1664616931658,0.60366464,19331.0,19330.0,0.258818]
["bitfinex","BTCUSD",1664616932037,0.90366464,19331.0,19330.0,0.258818]
["bitfinex","BTCUSD",1664616932459,0.60366464,19331.0,19330.0,0.258818]
["bitfinex","BTCUSD",1664616932707,0.55566464,19331.0,19330.0,0.258818]
["bitfinex","BTCUSD",1664616932858,0.85566464,19331.0,19330.0,0.258818]
["bitfinex","BTCUSD",1664616933068,0.85566464,19331.0,19330.0,0.26151268]
["bitfinex","BTCUSD",1664616933379,0.55566464,19331.0,19330.0,0.26151268]
["bitfinex","BTCUSD",1664616933582,0.60366464,19331.0,19330.0,0.26151268]
["bitfinex","BTCUSD",1664616934810,0.60366464,19331.0,19330.0,0.64105054]
["bitfinex","BTCUSD",1664616934811,0.0439332,19331.0,19330.0,0.64105054]
["bitfinex","BTCUSD",1664616935233,0.0439332,19331.0,19330.0,0.91999492]
["bitfinex","BTCUSD",1664616935471,0.1229332,19331.0,19330.0,1.07373659]
["bitfinex","BTCUSD",1664616935647,0.1229332,19331.0,19330.0,1.20306859]
["bitfinex","BTCUSD",1664616936464,0.1229332,19331.0,19330.0,1.71480003]
["bitfinex","BTCUSD",1664616936673,0.0439332,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616937494,0.1229332,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616938572,0.0439332,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616939576,0.1229332,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616940749,0.0439332,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616941423,0.1229332,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616942639,0.0439332,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616943447,0.1229332,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616944739,0.0439332,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616945535,0.1229332,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616946688,0.0439332,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616947495,0.12285198,19331.0,19330.0,1.97346503]
["bitfinex","BTCUSD",1664616947718,0.12285198,19331.0,19330.0,3.23983436]
["bitfinex","BTCUSD",1664616947930,0.12285198,19331.0,19330.0,3.41866864]
["bitfinex","BTCUSD",1664616948577,0.12285198,19331.0,19330.0,3.42606864]
["bitfinex","BTCUSD",1664616948816,0.04385198,19331.0,19330.0,3.42606864]
["bitfinex","BTCUSD",1664616949510,0.12285198,19331.0,19330.0,3.42606864]
["bitfinex","BTCUSD",1664616950810,0.04385198,19331.0,19330.0,3.42606864]
["bitfinex","BTCUSD",1664616951490,0.12285198,19331.0,19330.0,3.42606864]
["bitfinex","BTCUSD",1664616953090,0.04385198,19331.0,19330.0,3.42606864]
["bitfinex","BTCUSD",1664616953542,0.12285198,19331.0,19330.0,3.04239503]
["bitfinex","BTCUSD",1664616954008,0.12285198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616954902,0.04385198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616955560,0.12285198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616956939,0.04385198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616957583,0.12285198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616959374,0.04385198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616959588,0.12285198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616960797,0.04385198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616961704,0.12285198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616962799,0.04385198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616963697,0.12285198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616964626,0.12285198,19331.0,19330.0,2.49124745]
["bitfinex","BTCUSD",1664616964843,0.04385198,19331.0,19330.0,2.49124745]
["bitfinex","BTCUSD",1664616965553,0.12285198,19331.0,19330.0,2.49124745]
["bitfinex","BTCUSD",1664616967188,0.04385198,19331.0,19330.0,2.49124745]
["bitfinex","BTCUSD",1664616967610,0.12285198,19331.0,19330.0,2.49124745]
["bitfinex","BTCUSD",1664616968806,0.04385198,19331.0,19330.0,2.49124745]
["bitfinex","BTCUSD",1664616969715,0.12285198,19331.0,19330.0,2.49124745]
["bitfinex","BTCUSD",1664616970849,0.04385198,19331.0,19330.0,2.49124745]
["bitfinex","BTCUSD",1664616971651,0.12285198,19331.0,19330.0,2.49124745]
["bitfinex","BTCUSD",1664616972775,0.04385198,19331.0,19330.0,2.49124745]
["bitfinex","BTCUSD",1664616973707,0.12285198,19331.0,19330.0,2.49124745]
["bitfinex","BTCUSD",1664616974358,0.12285198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616975040,0.04385198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616975735,0.12285198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616976892,0.04385198,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616977107,0.04374996,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616977777,0.12274996,19331.0,19330.0,3.00857745]
["bitfinex","BTCUSD",1664616978915,1.3469,19337.0,19332.0,0.5442]
["bitfinex","BTCUSD",1664616979157,0.9942,19339.0,19336.0,0.05]
["bitfinex","BTCUSD",1664616979455,1.2602,19340.0,19338.0,0.05]
["bitfinex","BTCUSD",1664616979717,0.94242142,19342.0,19339.0,0.38418533]
["bitfinex","BTCUSD",1664616979925,0.94242142,19342.0,19340.0,0.25483933]
["bitfinex","BTCUSD",1664616980395,0.005,19341.0,19340.0,0.25483933]
["bitfinex","BTCUSD",1664616980675,0.005,19341.0,19340.0,0.05]
["bitfinex","BTCUSD",1664616981127,0.134175,19341.0,19340.0,0.05]
["bitfinex","BTCUSD",1664616981787,0.134175,19341.0,19340.0,0.056]
["bitfinex","BTCUSD",1664616982943,0.134175,19341.0,19339.0,0.129346]
["bitfinex","BTCUSD",1664616983183,0.134175,19341.0,19339.0,0.50478766]
["bitfinex","BTCUSD",1664616983411,0.134175,19341.0,19339.0,0.13195342]
["bitfinex","BTCUSD",1664616983853,0.134175,19341.0,19339.0,0.21095342]
["bitfinex","BTCUSD",1664616984498,0.134175,19341.0,19339.0,0.26890593]
["bitfinex","BTCUSD",1664616984945,0.134175,19341.0,19339.0,0.18990593]
["bitfinex","BTCUSD",1664616985886,0.134175,19341.0,19339.0,0.26890593]
["bitfinex","BTCUSD",1664616987025,0.134175,19341.0,19339.0,0.18990593]
["bitfinex","BTCUSD",1664616987731,0.134175,19341.0,19339.0,0.26890593]
["bitfinex","BTCUSD",1664616988665,0.134175,19341.0,19339.0,1.15607903]
["bitfinex","BTCUSD",1664616988882,0.134175,19341.0,19340.0,0.46839365]
["bitfinex","BTCUSD",1664616989077,0.134175,19341.0,19340.0,0.10981265]
["bitfinex","BTCUSD",1664616989312,0.134175,19341.0,19339.0,0.70163737]
["bitfinex","BTCUSD",1664616989530,0.134175,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664616989746,0.134175,19341.0,19340.0,0.079]
["bitfinex","BTCUSD",1664616991092,0.134175,19341.0,19339.0,0.70163737]
["bitfinex","BTCUSD",1664616991316,0.134175,19341.0,19339.0,1.07707903]
["bitfinex","BTCUSD",1664616991546,0.134175,19341.0,19339.0,0.70163737]
["bitfinex","BTCUSD",1664616991547,0.1212546,19341.0,19339.0,0.70163737]
["bitfinex","BTCUSD",1664616991775,0.1212546,19341.0,19339.0,0.78063737]
["bitfinex","BTCUSD",1664616992039,0.1212546,19341.0,19339.0,1.15607903]
["bitfinex","BTCUSD",1664616993029,0.1212546,19341.0,19339.0,1.07707903]
["bitfinex","BTCUSD",1664616993675,0.1212546,19341.0,19340.0,0.10191265]
["bitfinex","BTCUSD",1664616993856,0.1212546,19341.0,19339.0,0.72268486]
["bitfinex","BTCUSD",1664616994078,0.1212546,19341.0,19339.0,1.09812652]
["bitfinex","BTCUSD",1664616994948,0.1212546,19341.0,19339.0,1.01912652]
["bitfinex","BTCUSD",1664616995341,0.1212546,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664616995529,0.1212546,19341.0,19339.0,0.64368486]
["bitfinex","BTCUSD",1664616995751,0.1212546,19341.0,19339.0,1.22100452]
["bitfinex","BTCUSD",1664616995978,0.1212546,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664616996190,0.1212546,19341.0,19339.0,1.22100452]
["bitfinex","BTCUSD",1664616996457,0.1212546,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664616996676,0.1212546,19341.0,19340.0,0.12834715]
["bitfinex","BTCUSD",1664616996886,0.1212546,19341.0,19340.0,0.48692815]
["bitfinex","BTCUSD",1664616997154,0.1212546,19341.0,19340.0,0.12834715]
["bitfinex","BTCUSD",1664616997737,0.1212546,19341.0,19340.0,0.58278881]
["bitfinex","BTCUSD",1664616998089,0.1212546,19341.0,19340.0,0.94136981]
["bitfinex","BTCUSD",1664616998529,0.1212546,19341.0,19340.0,0.56592815]
["bitfinex","BTCUSD",1664616998897,0.1212546,19341.0,19340.0,0.12834715]
["bitfinex","BTCUSD",1664616999106,0.1212546,19341.0,19340.0,0.50378881]
["bitfinex","BTCUSD",1664616999325,0.1212546,19341.0,19340.0,0.12834715]
["bitfinex","BTCUSD",1664616999794,0.1212546,19341.0,19340.0,0.56592815]
["bitfinex","BTCUSD",1664617000281,0.1212546,19341.0,19340.0,0.20734715]
["bitfinex","BTCUSD",1664617001241,0.1212546,19341.0,19340.0,0.86236981]
["bitfinex","BTCUSD",1664617001470,0.1212546,19341.0,19340.0,0.48692815]
["bitfinex","BTCUSD",1664617001810,0.1212546,19341.0,19340.0,0.20734715]
["bitfinex","BTCUSD",1664617002038,0.1212546,19341.0,19340.0,0.56592815]
["bitfinex","BTCUSD",1664617002252,0.1212546,19341.0,19340.0,0.20734715]
["bitfinex","BTCUSD",1664617002518,0.1212546,19341.0,19340.0,0.56592815]
["bitfinex","BTCUSD",1664617002986,0.1212546,19341.0,19340.0,0.48692815]
["bitfinex","BTCUSD",1664617003792,0.3298466,19341.0,19340.0,0.079]
["bitfinex","BTCUSD",1664617004036,0.1212546,19341.0,19340.0,0.079]
["bitfinex","BTCUSD",1664617005346,0.2505136,19341.0,19340.0,0.079]
["bitfinex","BTCUSD",1664617005492,0.1212546,19341.0,19339.0,0.64107744]
["bitfinex","BTCUSD",1664617005708,0.1212546,19341.0,19340.0,0.437581]
["bitfinex","BTCUSD",1664617005974,0.1212546,19341.0,19340.0,0.079]
["bitfinex","BTCUSD",1664617007083,0.1212546,19341.0,19339.0,1.0165191]
["bitfinex","BTCUSD",1664617007397,0.1212546,19341.0,19339.0,1.17668072]
["bitfinex","BTCUSD",1664617007824,0.1212546,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664617008044,0.1212546,19341.0,19339.0,0.88023906]
["bitfinex","BTCUSD",1664617008230,0.1212546,19341.0,19339.0,1.25568072]
["bitfinex","BTCUSD",1664617008669,0.1212546,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664617008887,0.1212546,19341.0,19339.0,0.88023906]
["bitfinex","BTCUSD",1664617009203,0.1212546,19341.0,19339.0,1.17668072]
["bitfinex","BTCUSD",1664617009428,0.1212546,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664617009635,0.1212546,19341.0,19339.0,0.80123906]
["bitfinex","BTCUSD",1664617009852,0.1212546,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664617010070,0.1212546,19341.0,19339.0,1.25568072]
["bitfinex","BTCUSD",1664617010508,0.1212546,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664617010726,0.1212546,19341.0,19339.0,1.25568072]
["bitfinex","BTCUSD",1664617011257,0.2505136,19341.0,19339.0,1.17668072]
["bitfinex","BTCUSD",1664617011870,0.2505136,19341.0,19340.0,0.83567457]
["bitfinex","BTCUSD",1664617012080,0.1212546,19341.0,19340.0,0.83567457]
["bitfinex","BTCUSD",1664617012465,0.1212546,19341.0,19340.0,1.34740601]
["bitfinex","BTCUSD",1664617013808,0.1212546,19341.0,19340.0,1.42640601]
["bitfinex","BTCUSD",1664617015600,0.1212546,19341.0,19340.0,0.97196435]
["bitfinex","BTCUSD",1664617015829,0.1212546,19341.0,19340.0,1.42640601]
["bitfinex","BTCUSD",1664617016302,0.1212546,19341.0,19340.0,1.05096435]
["bitfinex","BTCUSD",1664617017214,0.1212546,19341.0,19340.0,0.97196435]
["bitfinex","BTCUSD",1664617017969,0.1212546,19341.0,19340.0,1.05096435]
["bitfinex","BTCUSD",1664617018193,0.3298466,19341.0,19340.0,0.59073144]
["bitfinex","BTCUSD",1664617018420,0.1212546,19341.0,19340.0,0.94931244]
["bitfinex","BTCUSD",1664617019054,0.1212546,19341.0,19340.0,0.87031244]
["bitfinex","BTCUSD",1664617019934,0.1212546,19341.0,19340.0,0.94931244]
["bitfinex","BTCUSD",1664617021073,0.1212546,19341.0,19340.0,0.87031244]
["bitfinex","BTCUSD",1664617021572,0.1212546,19341.0,19340.0,1.00782245]
["bitfinex","BTCUSD",1664617021997,0.1212546,19341.0,19340.0,1.08682245]
["bitfinex","BTCUSD",1664617023233,0.1212546,19341.0,19340.0,1.00782245]
["bitfinex","BTCUSD",1664617023944,0.1212546,19341.0,19340.0,1.08682245]
["bitfinex","BTCUSD",1664617024996,0.1212546,19341.0,19340.0,1.46226411]
["bitfinex","BTCUSD",1664617025243,0.1212546,19341.0,19340.0,1.38326411]
["bitfinex","BTCUSD",1664617025899,0.1212546,19341.0,19340.0,1.46226411]
["bitfinex","BTCUSD",1664617027157,0.1212546,19341.0,19340.0,1.38326411]
["bitfinex","BTCUSD",1664617027578,0.1212546,19341.0,19340.0,1.00782245]
["bitfinex","BTCUSD",1664617027999,0.1212546,19341.0,19340.0,1.46226411]
["bitfinex","BTCUSD",1664617028211,0.1212546,19341.0,19340.0,1.46219428]
["bitfinex","BTCUSD",1664617028368,0.1212546,19341.0,19340.0,1.08675262]
["bitfinex","BTCUSD",1664617028587,0.1212546,19341.0,19340.0,0.72817162]
["bitfinex","BTCUSD",1664617028798,0.1212546,19341.0,19340.0,1.46219428]
["bitfinex","BTCUSD",1664617029056,0.1212546,19341.0,19340.0,1.38319428]
["bitfinex","BTCUSD",1664617029850,0.1212546,19341.0,19340.0,1.46219428]
["bitfinex","BTCUSD",1664617030071,0.1212546,19341.0,19340.0,1.10361328]
["bitfinex","BTCUSD",1664617030277,0.1212546,19341.0,19340.0,1.08675262]
["bitfinex","BTCUSD",1664617030498,0.1212546,19341.0,19340.0,0.72817162]
["bitfinex","BTCUSD",1664617031027,0.1212546,19341.0,19340.0,1.08675262]
["bitfinex","BTCUSD",1664617031196,0.1212546,19341.0,19340.0,1.00775262]
["bitfinex","BTCUSD",1664617031413,0.1212546,19341.0,19340.0,1.02461328]
["bitfinex","BTCUSD",1664617031640,0.1212546,19341.0,19340.0,1.38319428]
["bitfinex","BTCUSD",1664617031845,0.1212546,19341.0,19340.0,1.46219428]
["bitfinex","BTCUSD",1664617032113,0.1212546,19341.0,19340.0,1.08675262]
["bitfinex","BTCUSD",1664617032287,0.1212546,19341.0,19340.0,1.46219428]
["bitfinex","BTCUSD",1664617033221,0.1212546,19341.0,19340.0,1.00775262]
["bitfinex","BTCUSD",1664617033657,0.1212546,19341.0,19340.0,1.38319428]
["bitfinex","BTCUSD",1664617033778,0.1212546,19341.0,19340.0,1.46219428]
["bitfinex","BTCUSD",1664617035128,0.1212546,19341.0,19340.0,1.38319428]
["bitfinex","BTCUSD",1664617035350,0.1212546,19341.0,19340.0,1.00768389]
["bitfinex","BTCUSD",1664617035814,0.1212546,19341.0,19340.0,1.08668389]
["bitfinex","BTCUSD",1664617036029,0.1212546,19341.0,19340.0,1.10354455]
["bitfinex","BTCUSD",1664617036274,0.1212546,19341.0,19340.0,1.08668389]
["bitfinex","BTCUSD",1664617036764,0.1212546,19341.0,19340.0,1.10354455]
["bitfinex","BTCUSD",1664617036998,0.1212546,19341.0,19340.0,1.08668389]
["bitfinex","BTCUSD",1664617037582,0.1212546,19341.0,19340.0,1.58796488]
["bitfinex","BTCUSD",1664617037799,0.1212546,19341.0,19340.0,1.38312555]
["bitfinex","BTCUSD",1664617038011,0.1212546,19341.0,19340.0,1.46212555]
["bitfinex","BTCUSD",1664617038462,0.005,19341.0,19340.0,2.22105017]
["bitfinex","BTCUSD",1664617039286,0.005,19341.0,19340.0,3.04690917]
["bitfinex","BTCUSD",1664617039444,0.005,19341.0,19340.0,3.05430917]
["bitfinex","BTCUSD",1664617039873,0.005,19341.0,19340.0,3.13330917]
["bitfinex","BTCUSD",1664617041357,0.005,19341.0,19340.0,3.05430917]
["bitfinex","BTCUSD",1664617042062,0.005,19341.0,19340.0,3.13330917]
["bitfinex","BTCUSD",1664617042498,0.005,19341.0,19340.0,3.18330917]
["bitfinex","BTCUSD",1664617043000,0.005,19341.0,19340.0,3.13330917]
["bitfinex","BTCUSD",1664617043213,0.005,19341.0,19340.0,3.05430917]
["bitfinex","BTCUSD",1664617044117,0.005,19341.0,19340.0,3.13330917]
["bitfinex","BTCUSD",1664617045124,0.005,19341.0,19340.0,3.05430917]
["bitfinex","BTCUSD",1664617045968,0.005,19341.0,19340.0,3.13330917]
["bitfinex","BTCUSD",1664617047312,0.005,19341.0,19340.0,3.05430917]
["bitfinex","BTCUSD",1664617047957,0.005,19341.0,19340.0,3.13330917]
["bitfinex","BTCUSD",1664617049357,0.005,19341.0,19340.0,3.05430917]
["bitfinex","BTCUSD",1664617050037,0.005,19341.0,19340.0,3.13330917]
["bitfinex","BTCUSD",1664617051262,0.005,19341.0,19340.0,1.99304617]
["bitfinex","BTCUSD",1664617051956,0.005,19341.0,19340.0,2.59824617]
["bitfinex","BTCUSD",1664617052894,0.005,19341.0,19340.0,2.05404617]
["bitfinex","BTCUSD",1664617053114,0.005,19341.0,19340.0,1.99304617]
["bitfinex","BTCUSD",1664617053327,0.005,19341.0,19340.0,1.0848985]
["bitfinex","BTCUSD",1664617053978,0.005,19341.0,19340.0,1.2811635]
["bitfinex","BTCUSD",1664617054194,0.005,19341.0,19340.0,1.65660516]
["bitfinex","BTCUSD",1664617055324,0.005,19341.0,19340.0,1.58960516]
["bitfinex","BTCUSD",1664617055578,0.005,19341.0,19340.0,1.2141635]
["bitfinex","BTCUSD",1664617056000,0.005,19341.0,19340.0,1.65060516]
["bitfinex","BTCUSD",1664617057313,0.005,19341.0,19340.0,1.58960516]
["bitfinex","BTCUSD",1664617057528,0.005,19341.0,19340.0,1.80028838]
["bitfinex","BTCUSD",1664617057917,0.005,19341.0,19340.0,1.42484672]
["bitfinex","BTCUSD",1664617058284,0.005,19341.0,19340.0,1.48584672]
["bitfinex","BTCUSD",1664617059217,0.005,19341.0,19340.0,1.86128838]
["bitfinex","BTCUSD",1664617059679,0.005,19341.0,19340.0,1.80028838]
["bitfinex","BTCUSD",1664617060137,0.005,19341.0,19340.0,1.86128838]
["bitfinex","BTCUSD",1664617060822,0.005,19341.0,19340.0,1.2751635]
["bitfinex","BTCUSD",1664617061048,0.005,19341.0,19340.0,1.65060516]
["bitfinex","BTCUSD",1664617061281,0.005,19341.0,19340.0,1.58960516]
["bitfinex","BTCUSD",1664617061502,0.005,19341.0,19340.0,1.2141635]
["bitfinex","BTCUSD",1664617061986,0.005,19341.0,19340.0,1.2751635]
["bitfinex","BTCUSD",1664617063319,0.005,19341.0,19340.0,1.2141635]
["bitfinex","BTCUSD",1664617064130,0.005,19341.0,19340.0,1.2751635]
["bitfinex","BTCUSD",1664617065158,0.005,19341.0,19340.0,1.2141635]
["bitfinex","BTCUSD",1664617066036,0.005,19341.0,19340.0,1.2751635]
["bitfinex","BTCUSD",1664617067462,0.005,19341.0,19340.0,1.2141635]
["bitfinex","BTCUSD",1664617068206,0.005,19341.0,19340.0,1.2751635]
["bitfinex","BTCUSD",1664617069330,0.005,19341.0,19340.0,1.2141635]
["bitfinex","BTCUSD",1664617070216,0.005,19341.0,19340.0,1.2811635]
["bitfinex","BTCUSD",1664617070926,0.005,19341.0,19340.0,1.83644421]
["bitfinex","BTCUSD",1664617071380,0.005,19341.0,19340.0,1.76944421]
["bitfinex","BTCUSD",1664617071825,0.005,19341.0,19340.0,1.39400255]
["bitfinex","BTCUSD",1664617072083,0.005,19341.0,19340.0,1.83644421]
["bitfinex","BTCUSD",1664617072307,0.005,19341.0,19340.0,1.2811635]
["bitfinex","BTCUSD",1664617073396,0.005,19341.0,19340.0,1.2141635]
["bitfinex","BTCUSD",1664617074155,0.005,19341.0,19340.0,1.2811635]
["bitfinex","BTCUSD",1664617075342,0.005,19341.0,19340.0,1.2141635]
["bitfinex","BTCUSD",1664617076250,0.005,19341.0,19340.0,1.06643888]
["bitfinex","BTCUSD",1664617076492,0.213592,19341.0,19340.0,0.57859288]
["bitfinex","BTCUSD",1664617076713,0.005,19341.0,19340.0,0.93717388]
["bitfinex","BTCUSD",1664617077646,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617078082,0.005,19341.0,19340.0,0.93717388]
["bitfinex","BTCUSD",1664617079428,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617079717,0.005,19341.0,19340.0,1.24561554]
["bitfinex","BTCUSD",1664617079954,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617080147,0.005,19341.0,19340.0,0.92717388]
["bitfinex","BTCUSD",1664617080584,0.005,19341.0,19340.0,0.56859288]
["bitfinex","BTCUSD",1664617080834,0.005,19341.0,19340.0,0.92717388]
["bitfinex","BTCUSD",1664617081494,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617081707,0.005,19341.0,19340.0,0.51159288]
["bitfinex","BTCUSD",1664617081939,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617082220,0.005,19341.0,19340.0,0.92717388]
["bitfinex","BTCUSD",1664617083336,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617083558,0.005,19341.0,19340.0,0.51159288]
["bitfinex","BTCUSD",1664617083776,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617084185,0.005,19341.0,19340.0,0.92717388]
["bitfinex","BTCUSD",1664617085530,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617086213,0.005,19341.0,19340.0,0.92717388]
["bitfinex","BTCUSD",1664617087429,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617088106,0.005,19341.0,19340.0,0.92717388]
["bitfinex","BTCUSD",1664617088581,0.213592,19341.0,19340.0,0.56859288]
["bitfinex","BTCUSD",1664617089020,0.005,19341.0,19340.0,0.92717388]
["bitfinex","BTCUSD",1664617089459,0.005,19341.0,19340.0,0.51159288]
["bitfinex","BTCUSD",1664617089682,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617090140,0.005,19341.0,19340.0,0.56859288]
["bitfinex","BTCUSD",1664617090617,0.005,19341.0,19340.0,0.92717388]
["bitfinex","BTCUSD",1664617091499,0.005,19341.0,19340.0,0.51159288]
["bitfinex","BTCUSD",1664617091723,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617092156,0.005,19341.0,19340.0,0.56859288]
["bitfinex","BTCUSD",1664617092612,0.005,19341.0,19340.0,0.92717388]
["bitfinex","BTCUSD",1664617092836,0.005,19341.0,19340.0,0.56859288]
["bitfinex","BTCUSD",1664617093057,0.005,19341.0,19340.0,0.92717388]
["bitfinex","BTCUSD",1664617093234,0.005,19341.0,19340.0,0.56859288]
["bitfinex","BTCUSD",1664617093464,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617094165,0.005,19341.0,19340.0,1.30661554]
["bitfinex","BTCUSD",1664617094993,0.005,19341.0,19340.0,0.93117388]
["bitfinex","BTCUSD",1664617095118,0.005,19341.0,19340.0,1.30661554]
["bitfinex","BTCUSD",1664617095328,0.005,19341.0,19340.0,1.24561554]
["bitfinex","BTCUSD",1664617095552,0.005,19341.0,19340.0,0.51159288]
["bitfinex","BTCUSD",1664617095728,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617095941,0.005,19341.0,19340.0,0.51159288]
["bitfinex","BTCUSD",1664617096170,0.005,19341.0,19340.0,0.93717388]
["bitfinex","BTCUSD",1664617096381,0.005,19341.0,19340.0,1.31261554]
["bitfinex","BTCUSD",1664617096667,0.005,19341.0,19340.0,0.93717388]
["bitfinex","BTCUSD",1664617097087,0.005,19341.0,19340.0,1.31261554]
["bitfinex","BTCUSD",1664617097564,0.005,19341.0,19340.0,1.24561554]
["bitfinex","BTCUSD",1664617097764,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617098042,0.005,19341.0,19340.0,0.51159288]
["bitfinex","BTCUSD",1664617098255,0.005,19341.0,19340.0,0.57259288]
["bitfinex","BTCUSD",1664617098452,0.005,19341.0,19340.0,0.93117388]
["bitfinex","BTCUSD",1664617099466,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617100125,0.005,19341.0,19340.0,0.93117388]
["bitfinex","BTCUSD",1664617101408,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617102098,0.005,19341.0,19340.0,0.51159288]
["bitfinex","BTCUSD",1664617102310,0.005,19341.0,19340.0,0.93117388]
["bitfinex","BTCUSD",1664617103256,0.005,19341.0,19340.0,1.30661554]
["bitfinex","BTCUSD",1664617103476,0.005,19341.0,19340.0,1.24561554]
["bitfinex","BTCUSD",1664617104126,0.005,19341.0,19340.0,1.30661554]
["bitfinex","BTCUSD",1664617105464,0.005,19341.0,19340.0,0.88703454]
["bitfinex","BTCUSD",1664617105718,0.005,19341.0,19340.0,1.24561554]
["bitfinex","BTCUSD",1664617106167,0.005,19341.0,19340.0,1.30661554]
["bitfinex","BTCUSD",1664617106654,0.005,19341.0,19340.0,0.57259288]
["bitfinex","BTCUSD",1664617107094,0.005,19341.0,19340.0,0.93117388]
["bitfinex","BTCUSD",1664617107566,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617108226,0.005,19341.0,19340.0,0.93117388]
["bitfinex","BTCUSD",1664617109588,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617110300,0.005,19341.0,19340.0,0.93717388]
["bitfinex","BTCUSD",1664617111661,0.005,19341.0,19340.0,0.87017388]
["bitfinex","BTCUSD",1664617112101,0.005,19341.0,19340.0,1.24561554]
["bitfinex","BTCUSD",1664617112330,0.005,19341.0,19340.0,1.31261554]
["bitfinex","BTCUSD",1664617112569,0.005,19341.0,19340.0,1.36308763]
["bitfinex","BTCUSD",1664617112806,0.005,19341.0,19340.0,2.52911271]
["bitfinex","BTCUSD",1664617112807,0.00491246,19341.0,19340.0,2.52911271]
["bitfinex","BTCUSD",1664617113046,0.00491246,19341.0,19340.0,2.47911271]
["bitfinex","BTCUSD",1664617113512,0.00491246,19341.0,19340.0,3.39961304]
["bitfinex","BTCUSD",1664617113945,0.00491246,19341.0,19340.0,3.34961304]
["bitfinex","BTCUSD",1664617114176,0.00491246,19341.0,19340.0,3.38986579]
["bitfinex","BTCUSD",1664617114385,0.00491246,19341.0,19340.0,3.47159891]
["bitfinex","BTCUSD",1664617115067,0.00491246,19341.0,19340.0,3.42159891]
["bitfinex","BTCUSD",1664617115286,0.00491246,19341.0,19340.0,2.98774896]
["bitfinex","BTCUSD",1664617115529,0.00491246,19341.0,19340.0,2.91574896]
["bitfinex","BTCUSD",1664617116211,0.00491246,19341.0,19340.0,2.97574896]
["bitfinex","BTCUSD",1664617116657,0.00491246,19341.0,19340.0,2.98314896]
["bitfinex","BTCUSD",1664617117562,0.00491246,19341.0,19340.0,2.37894896]
["bitfinex","BTCUSD",1664617118236,0.00491246,19341.0,19340.0,2.43894896]
["bitfinex","BTCUSD",1664617118682,0.00491246,19341.0,19340.0,1.92188596]
["bitfinex","BTCUSD",1664617119118,0.00491246,19341.0,19340.0,1.91448596]
["bitfinex","BTCUSD",1664617119633,0.00491246,19341.0,19340.0,1.85448596]
["bitfinex","BTCUSD",1664617120284,0.00491246,19341.0,19340.0,1.92648596]
["bitfinex","BTCUSD",1664617122102,0.00491246,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617122324,0.00491246,19341.0,19340.0,2.44354896]
["bitfinex","BTCUSD",1664617123731,0.00491246,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617124413,0.00491246,19341.0,19340.0,2.44354896]
["bitfinex","BTCUSD",1664617125559,0.00491246,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617126293,0.00491246,19341.0,19340.0,2.43154896]
["bitfinex","BTCUSD",1664617127656,0.00491246,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617128337,0.00491246,19341.0,19340.0,2.43154896]
["bitfinex","BTCUSD",1664617129679,0.00491246,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617130325,0.00491246,19341.0,19340.0,2.43154896]
["bitfinex","BTCUSD",1664617131458,0.00491246,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617132374,0.00491246,19341.0,19340.0,2.43154896]
["bitfinex","BTCUSD",1664617133504,0.00482022,19341.0,19340.0,2.43154896]
["bitfinex","BTCUSD",1664617133728,0.00482022,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617134294,0.00482022,19341.0,19340.0,2.43154896]
["bitfinex","BTCUSD",1664617135592,0.00482022,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617136187,0.00482022,19341.0,19340.0,2.41209858]
["bitfinex","BTCUSD",1664617136402,0.00482022,19341.0,19340.0,2.52209858]
["bitfinex","BTCUSD",1664617136713,0.00482022,19341.0,19340.0,2.43154896]
["bitfinex","BTCUSD",1664617137641,0.00482022,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617138320,0.00482022,19341.0,19340.0,2.43754896]
["bitfinex","BTCUSD",1664617139556,0.00482022,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617140254,0.00482022,19341.0,19340.0,2.43754896]
["bitfinex","BTCUSD",1664617141242,0.00482022,19341.0,19340.0,2.0621073]
["bitfinex","BTCUSD",1664617141669,0.00482022,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617142341,0.00482022,19341.0,19340.0,2.43154896]
["bitfinex","BTCUSD",1664617143683,0.00482022,19341.0,19340.0,2.37154896]
["bitfinex","BTCUSD",1664617144101,0.00482022,19341.0,19340.0,1.4790443]
["bitfinex","BTCUSD",1664617144346,0.00482022,19341.0,19340.0,1.31796988]
["bitfinex","BTCUSD",1664617145745,0.00482022,19341.0,19340.0,1.25796988]
["bitfinex","BTCUSD",1664617146330,0.00482022,19341.0,19340.0,1.31396988]
["bitfinex","BTCUSD",1664617147009,0.00482022,19341.0,19340.0,1.68941154]
["bitfinex","BTCUSD",1664617147643,0.00482022,19341.0,19340.0,1.63341154]
["bitfinex","BTCUSD",1664617147852,0.00482022,19341.0,19340.0,1.90354783]
["bitfinex","BTCUSD",1664617148461,0.00482022,19341.0,19340.0,1.95954783]
["bitfinex","BTCUSD",1664617149298,0.00482022,19341.0,19340.0,2.00009745]
["bitfinex","BTCUSD",1664617149513,0.00482022,19341.0,19340.0,1.94409745]
["bitfinex","BTCUSD",1664617149760,0.00482022,19341.0,19340.0,1.90354783]
["bitfinex","BTCUSD",1664617150414,0.00482022,19341.0,19340.0,1.96354783]
["bitfinex","BTCUSD",1664617150941,0.00482022,19341.0,19340.0,1.60496683]
["bitfinex","BTCUSD",1664617151235,0.00482022,19341.0,19340.0,1.96354783]
["bitfinex","BTCUSD",1664617151677,0.00482022,19341.0,19340.0,1.90354783]
["bitfinex","BTCUSD",1664617152436,0.00482022,19341.0,19340.0,1.96954783]
["bitfinex","BTCUSD",1664617153744,0.00482022,19341.0,19340.0,1.90354783]
["bitfinex","BTCUSD",1664617154348,0.00482022,19341.0,19340.0,1.96354783]
["bitfinex","BTCUSD",1664617154894,0.00482022,19341.0,19340.0,1.58810617]
["bitfinex","BTCUSD",1664617155063,0.00482022,19341.0,19340.0,1.96354783]
["bitfinex","BTCUSD",1664617155301,0.00482022,19341.0,19340.0,1.58810617]
["bitfinex","BTCUSD",1664617155760,0.00482022,19341.0,19340.0,1.52810617]
["bitfinex","BTCUSD",1664617156367,0.00482022,19341.0,19340.0,1.58810617]
["bitfinex","BTCUSD",1664617156807,0.00482022,19341.0,19340.0,1.96354783]
["bitfinex","BTCUSD",1664617157182,0.00482022,19341.0,19340.0,2.00409745]
["bitfinex","BTCUSD",1664617157635,0.00482022,19341.0,19340.0,1.94409745]
["bitfinex","BTCUSD",1664617158203,0.00482022,19341.0,19340.0,1.90354783]
["bitfinex","BTCUSD",1664617158411,0.00482022,19341.0,19340.0,1.59410617]
["bitfinex","BTCUSD",1664617159141,0.00482022,19341.0,19340.0,1.63465579]
["bitfinex","BTCUSD",1664617159858,0.00482022,19341.0,19340.0,1.56865579]
["bitfinex","BTCUSD",1664617160317,0.00482022,19341.0,19340.0,1.94409745]
["bitfinex","BTCUSD",1664617160535,0.00482022,19341.0,19340.0,2.01009745]
["bitfinex","BTCUSD",1664617161661,0.00482022,19341.0,19340.0,1.63465579]
["bitfinex","BTCUSD",1664617161875,0.00482022,19341.0,19340.0,1.56865579]
["bitfinex","BTCUSD",1664617162562,0.00482022,19341.0,19340.0,1.62865579]
["bitfinex","BTCUSD",1664617163003,0.00482022,19341.0,19340.0,2.00409745]
["bitfinex","BTCUSD",1664617163726,0.00482022,19341.0,19340.0,2.0039896]
["bitfinex","BTCUSD",1664617163950,0.00482022,19341.0,19340.0,1.9439896]
["bitfinex","BTCUSD",1664617164611,0.00482022,19341.0,19340.0,2.0189896]
["bitfinex","BTCUSD",1664617165829,0.00482022,19341.0,19340.0,1.9439896]
["bitfinex","BTCUSD",1664617166503,0.00482022,19341.0,19340.0,2.0189896]
["bitfinex","BTCUSD",1664617166958,0.00482022,19341.0,19340.0,2.5360526]
["bitfinex","BTCUSD",1664617167184,0.00482022,19341.0,19340.0,2.92935151]
["bitfinex","BTCUSD",1664617167404,0.00482022,19341.0,19340.0,2.5360526]
["bitfinex","BTCUSD",1664617167840,0.00482022,19341.0,19340.0,2.4610526]
["bitfinex","BTCUSD",1664617168483,0.00482022,19341.0,19340.0,2.5360526]
["bitfinex","BTCUSD",1664617168768,0.00482022,19341.0,19340.0,1.74885331]
["bitfinex","BTCUSD",1664617169000,0.00482022,19341.0,19340.0,1.07433103]
["bitfinex","BTCUSD",1664617169864,0.00482022,19341.0,19340.0,0.99933103]
["bitfinex","BTCUSD",1664617170551,0.00482022,19341.0,19340.0,1.07433103]
["bitfinex","BTCUSD",1664617171877,0.00482022,19341.0,19340.0,0.99933103]
["bitfinex","BTCUSD",1664617172595,0.00482022,19341.0,19340.0,1.06633103]
["bitfinex","BTCUSD",1664617172825,0.00482022,19341.0,19340.0,0.425581]
["bitfinex","BTCUSD",1664617173072,0.08755085,19341.0,19340.0,0.067]
["bitfinex","BTCUSD",1664617173302,0.21680985,19341.0,19340.0,0.067]
["bitfinex","BTCUSD",1664617173532,0.21680985,19341.0,19340.0,0.425581]
["bitfinex","BTCUSD",1664617173753,0.21680985,19341.0,19339.0,0.5103197]
["bitfinex","BTCUSD",1664617173976,0.21680985,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664617174626,0.21680985,19341.0,19340.0,0.08]
["bitfinex","BTCUSD",1664617174846,0.21680985,19341.0,19340.0,0.438581]
["bitfinex","BTCUSD",1664617175944,0.21680985,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664617176298,0.21680985,19341.0,19339.0,1.02205114]
["bitfinex","BTCUSD",1664617176526,0.13407922,19341.0,19340.0,0.429581]
["bitfinex","BTCUSD",1664617176750,0.13407922,19341.0,19340.0,0.071]
["bitfinex","BTCUSD",1664617176961,0.13407922,19341.0,19340.0,0.429581]
["bitfinex","BTCUSD",1664617177729,0.13407922,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664617177907,0.13407922,19341.0,19339.0,1.02205114]
["bitfinex","BTCUSD",1664617178096,0.13407922,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664617180583,0.13407922,19341.0,19340.0,0.438581]
["bitfinex","BTCUSD",1664617180809,0.13407922,19341.0,19340.0,0.08]
["bitfinex","BTCUSD",1664617181266,0.13407922,19341.0,19340.0,0.438581]
["bitfinex","BTCUSD",1664617181903,0.13407922,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664617182200,0.13407922,19341.0,19339.0,1.02205114]
["bitfinex","BTCUSD",1664617182413,0.13407922,19341.0,19340.0,0.358581]
["bitfinex","BTCUSD",1664617182633,0.13407922,19341.0,19340.0,0.438581]
["bitfinex","BTCUSD",1664617183770,0.13407922,19341.0,19340.0,0.08]
["bitfinex","BTCUSD",1664617184059,0.13407922,19341.0,19339.0,1.02205114]
["bitfinex","BTCUSD",1664617184272,0.13407922,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617184488,0.13407922,19341.0,19339.0,1.02205114]
["bitfinex","BTCUSD",1664617184719,0.13407922,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617184935,0.13407922,19341.0,19339.0,1.10005114]
["bitfinex","BTCUSD",1664617185160,0.13407922,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617185390,0.51410495,19341.0,19339.0,1.10005114]
["bitfinex","BTCUSD",1664617185829,0.51410495,19341.0,19339.0,1.02205114]
["bitfinex","BTCUSD",1664617186323,0.39259722,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617186582,0.39259722,19341.0,19339.0,1.10005114]
["bitfinex","BTCUSD",1664617186803,0.39259722,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617187509,0.39259722,19341.0,19339.0,1.10005114]
["bitfinex","BTCUSD",1664617187736,0.39259722,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617188630,0.39259722,19341.0,19340.0,0.438306]
["bitfinex","BTCUSD",1664617188851,0.39259722,19341.0,19340.0,0.08]
["bitfinex","BTCUSD",1664617189123,0.39259722,19341.0,19340.0,0.438306]
["bitfinex","BTCUSD",1664617189804,0.39259722,19341.0,19340.0,0.08]
["bitfinex","BTCUSD",1664617190028,0.39259722,19341.0,19340.0,0.438306]
["bitfinex","BTCUSD",1664617190248,0.39259722,19341.0,19339.0,1.02205114]
["bitfinex","BTCUSD",1664617190687,0.39259722,19341.0,19340.0,0.438306]
["bitfinex","BTCUSD",1664617190906,0.56580675,19341.0,19340.0,0.08]
["bitfinex","BTCUSD",1664617191843,0.39259722,19341.0,19339.0,1.02205114]
["bitfinex","BTCUSD",1664617192054,0.39259722,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617192523,0.13407922,19341.0,19339.0,1.02205114]
["bitfinex","BTCUSD",1664617192743,0.13407922,19341.0,19340.0,0.08]
["bitfinex","BTCUSD",1664617193176,0.13407922,19341.0,19340.0,0.438306]
["bitfinex","BTCUSD",1664617193618,0.13407922,19341.0,19340.0,0.08]
["bitfinex","BTCUSD",1664617193843,0.13407922,19341.0,19339.0,1.02205114]
["bitfinex","BTCUSD",1664617194060,0.13407922,19341.0,19339.0,1.3986128]
["bitfinex","BTCUSD",1664617194303,0.13407922,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617195471,0.13407922,19341.0,19339.0,1.10005114]
["bitfinex","BTCUSD",1664617195699,0.13407922,19341.0,19339.0,1.4766128]
["bitfinex","BTCUSD",1664617195925,0.13407922,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617196149,0.13407922,19341.0,19339.0,1.02205114]
["bitfinex","BTCUSD",1664617196373,0.13407922,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617196588,0.13407922,19341.0,19340.0,0.438306]
["bitfinex","BTCUSD",1664617197934,0.13407922,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617198184,0.13407922,19341.0,19339.0,1.5090268]
["bitfinex","BTCUSD",1664617198399,0.00482022,19341.0,19340.0,0.73486766]
["bitfinex","BTCUSD",1664617198637,0.00482022,19341.0,19340.0,0.438306]
["bitfinex","BTCUSD",1664617199816,0.00482022,19341.0,19340.0,0.08]
["bitfinex","BTCUSD",1664617200053,0.00482022,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617200289,0.56891111,19341.0,19340.0,1.80932651]
["bitfinex","BTCUSD",1664617200503,0.56891111,19341.0,19340.0,1.43276485]
["bitfinex","BTCUSD",1664617200721,0.56891111,19341.0,19340.0,1.88932651]
["bitfinex","BTCUSD",1664617201914,0.56891111,19341.0,19340.0,1.80932651]
["bitfinex","BTCUSD",1664617202814,0.56891111,19341.0,19340.0,1.88932651]
["bitfinex","BTCUSD",1664617203911,0.56891111,19341.0,19340.0,1.80932651]
["bitfinex","BTCUSD",1664617204906,0.56891111,19341.0,19340.0,1.88932651]
["bitfinex","BTCUSD",1664617205768,0.56891111,19341.0,19340.0,1.7143951]
["bitfinex","BTCUSD",1664617205988,0.56891111,19341.0,19340.0,0.89952744]
["bitfinex","BTCUSD",1664617206422,0.56891111,19341.0,19340.0,1.25783344]
["bitfinex","BTCUSD",1664617206634,0.56891111,19341.0,19340.0,1.33783344]
["bitfinex","BTCUSD",1664617206886,0.56891111,19341.0,19340.0,1.7143951]
["bitfinex","BTCUSD",1664617208018,0.56891111,19341.0,19340.0,1.6343951]
["bitfinex","BTCUSD",1664617208145,0.56891111,19341.0,19340.0,1.2760891]
["bitfinex","BTCUSD",1664617208566,0.56891111,19341.0,19340.0,1.3560891]
["bitfinex","BTCUSD",1664617208985,0.56891111,19341.0,19340.0,0.97952744]
["bitfinex","BTCUSD",1664617209221,0.56891111,19341.0,19340.0,1.33783344]
["bitfinex","BTCUSD",1664617209584,0.56891111,19341.0,19340.0,0.97952744]
["bitfinex","BTCUSD",1664617209812,0.56891111,19341.0,19340.0,1.33783344]
["bitfinex","BTCUSD",1664617210200,0.56891111,19341.0,19340.0,1.25783344]
["bitfinex","BTCUSD",1664617210631,0.56891111,19341.0,19340.0,1.33783344]
["bitfinex","BTCUSD",1664617211340,0.56891111,19341.0,19340.0,0.97952744]
["bitfinex","BTCUSD",1664617211817,0.56891111,19341.0,19340.0,1.25783344]
["bitfinex","BTCUSD",1664617212744,0.56891111,19341.0,19340.0,0.97952744]
["bitfinex","BTCUSD",1664617212937,0.56891111,19341.0,19340.0,1.33783344]
["bitfinex","BTCUSD",1664617213390,0.56891111,19341.0,19340.0,0.97952744]
["bitfinex","BTCUSD",1664617213821,0.56891111,19341.0,19340.0,1.33783344]
["bitfinex","BTCUSD",1664617214116,0.56891111,19341.0,19340.0,1.6343951]
["bitfinex","BTCUSD",1664617214332,0.56891111,19341.0,19340.0,1.25783344]
["bitfinex","BTCUSD",1664617214537,0.56891111,19341.0,19340.0,0.89952744]
["bitfinex","BTCUSD",1664617214804,0.56891111,19341.0,19340.0,1.3560891]
["bitfinex","BTCUSD",1664617215018,0.56891111,19341.0,19340.0,1.7143951]
["bitfinex","BTCUSD",1664617215462,0.56891111,19341.0,19340.0,1.3560891]
["bitfinex","BTCUSD",1664617215874,0.56891111,19341.0,19340.0,0.97952744]
["bitfinex","BTCUSD",1664617216001,0.56891111,19341.0,19340.0,1.33783344]
["bitfinex","BTCUSD",1664617216437,0.56891111,19341.0,19340.0,1.6343951]
["bitfinex","BTCUSD",1664617216646,0.56891111,19341.0,19340.0,1.7143951]
["bitfinex","BTCUSD",1664617216942,0.56891111,19341.0,19340.0,1.33783344]
["bitfinex","BTCUSD",1664617217126,0.56891111,19341.0,19340.0,1.7143951]
["bitfinex","BTCUSD",1664617217913,0.56891111,19341.0,19340.0,1.33783344]
["bitfinex","BTCUSD",1664617218038,0.56891111,19341.0,19340.0,1.7143951]
["bitfinex","BTCUSD",1664617218272,0.56891111,19341.0,19340.0,1.6343951]
["bitfinex","BTCUSD",1664617218744,0.56891111,19341.0,19340.0,0.89952744]
["bitfinex","BTCUSD",1664617218958,0.56891111,19341.0,19340.0,1.7143951]
["bitfinex","BTCUSD",1664617219438,0.56891111,19341.0,19340.0,1.33783344]
["bitfinex","BTCUSD",1664617219630,0.56891111,19341.0,19340.0,1.7143951]
["bitfinex","BTCUSD",1664617220061,0.56891111,19341.0,19340.0,1.3560891]
["bitfinex","BTCUSD",1664617220277,0.56891111,19341.0,19340.0,1.25783344]
["bitfinex","BTCUSD",1664617220548,0.56891111,19341.0,19340.0,0.89952744]
["bitfinex","BTCUSD",1664617220796,0.56891111,19341.0,19340.0,1.44825444]
["bitfinex","BTCUSD",1664617221011,0.56891111,19341.0,19340.0,1.18972344]
["bitfinex","BTCUSD",1664617221883,0.56891111,19341.0,19340.0,0.75141744]
["bitfinex","BTCUSD",1664617222130,0.56891111,19341.0,19340.0,1.10972344]
["bitfinex","BTCUSD",1664617222337,0.56891111,19341.0,19340.0,0.75141744]
["bitfinex","BTCUSD",1664617222554,0.56891111,19341.0,19340.0,1.10972344]
["bitfinex","BTCUSD",1664617223012,0.56891111,19341.0,19340.0,1.18972344]
["bitfinex","BTCUSD",1664617223344,0.56891111,19341.0,19340.0,0.83141744]
["bitfinex","BTCUSD",1664617223563,0.56891111,19341.0,19340.0,1.18972344]
["bitfinex","BTCUSD",1664617223860,0.56891111,19341.0,19340.0,1.06045844]
["bitfinex","BTCUSD",1664617224174,0.56891111,19341.0,19340.0,0.62215244]
["bitfinex","BTCUSD",1664617224680,0.56891111,19341.0,19340.0,0.468727]
["bitfinex","BTCUSD",1664617224886,0.56891111,19341.0,19340.0,0.539727]
["bitfinex","BTCUSD",1664617226306,0.56891111,19341.0,19340.0,0.468727]
["bitfinex","BTCUSD",1664617226565,0.56891111,19341.0,19340.0,0.110421]
["bitfinex","BTCUSD",1664617226789,0.56891111,19341.0,19340.0,0.190421]
["bitfinex","BTCUSD",1664617227024,0.56891111,19341.0,19340.0,0.548727]
["bitfinex","BTCUSD",1664617227243,0.56891111,19341.0,19340.0,0.190421]
["bitfinex","BTCUSD",1664617227480,0.56891111,19341.0,19340.0,0.548727]
["bitfinex","BTCUSD",1664617228575,0.56891111,19341.0,19340.0,0.468727]
["bitfinex","BTCUSD",1664617228795,0.56891111,19341.0,19340.0,0.548727]
["bitfinex","BTCUSD",1664617229715,0.56891111,19341.0,19340.0,0.190421]
["bitfinex","BTCUSD",1664617229945,0.56891111,19341.0,19340.0,0.468727]
["bitfinex","BTCUSD",1664617230374,0.56891111,19341.0,19340.0,0.110421]
["bitfinex","BTCUSD",1664617230615,0.56891111,19341.0,19340.0,0.468727]
["bitfinex","BTCUSD",1664617230920,0.56891111,19341.0,19340.0,0.548727]
["bitfinex","BTCUSD",1664617232055,0.56891111,19341.0,19340.0,0.110421]
["bitfinex","BTCUSD",1664617232334,0.56891111,19341.0,19340.0,0.468727]
["bitfinex","BTCUSD",1664617232545,0.56891111,19341.0,19340.0,0.110421]
["bitfinex","BTCUSD",1664617232766,0.56891111,19341.0,19340.0,0.190421]
["bitfinex","BTCUSD",1664617232982,0.56891111,19341.0,19340.0,0.548727]
["bitfinex","BTCUSD",1664617233203,0.56891111,19341.0,19340.0,0.190421]
["bitfinex","BTCUSD",1664617233420,0.56891111,19341.0,19340.0,0.548727]
["bitfinex","BTCUSD",1664617233850,0.56891111,19341.0,19340.0,0.190421]
["bitfinex","BTCUSD",1664617234076,0.56891111,19341.0,19340.0,0.110421]
["bitfinex","BTCUSD",1664617234295,0.56891111,19341.0,19340.0,0.468727]
["bitfinex","BTCUSD",1664617234745,0.56891111,19341.0,19340.0,0.548727]
["bitfinex","BTCUSD",1664617235190,0.56891111,19341.0,19340.0,0.190421]
["bitfinex","BTCUSD",1664617235404,0.56891111,19341.0,19340.0,0.548727]
["bitfinex","BTCUSD",1664617236131,0.56891111,19341.0,19340.0,0.468727]
["bitfinex","BTCUSD",1664617236699,0.56891111,19341.0,19340.0,0.548727]
["bitfinex","BTCUSD",1664617237419,0.56891111,19341.0,19340.0,0.190421]
["bitfinex","BTCUSD",1664617237615,0.56891111,19341.0,19340.0,0.548727]
["bitfinex","BTCUSD",1664617238195,0.56891111,19341.0,19340.0,0.597992]
["bitfinex","BTCUSD",1664617238433,0.56881637,19341.0,19340.0,0.597992]
["bitfinex","BTCUSD",1664617238905,0.56881637,19341.0,19340.0,0.318686]
["bitfinex","BTCUSD",1664617239119,0.56881637,19341.0,19340.0,0.676992]
["bitfinex","BTCUSD",1664617239820,0.56881637,19341.0,19340.0,0.318686]
["bitfinex","BTCUSD",1664617240119,0.56881637,19341.0,19340.0,0.597992]
["bitfinex","BTCUSD",1664617240329,0.56881637,19341.0,19340.0,0.856523]
["bitfinex","BTCUSD",1664617240784,0.56881637,19341.0,19340.0,0.935523]
["bitfinex","BTCUSD",1664617241008,0.56881637,19341.0,19340.0,0.93925744]
["bitfinex","BTCUSD",1664617241245,0.56881637,19341.0,19340.0,1.13997892]
["bitfinex","BTCUSD",1664617241472,0.56881637,19341.0,19340.0,0.78167292]
["bitfinex","BTCUSD",1664617241915,0.56881637,19341.0,19340.0,1.13997892]
["bitfinex","BTCUSD",1664617242134,0.56881637,19341.0,19340.0,1.06097892]
["bitfinex","BTCUSD",1664617242353,0.56881637,19341.0,19340.0,0.70267292]
["bitfinex","BTCUSD",1664617242809,0.56881637,19341.0,19340.0,0.78167292]
["bitfinex","BTCUSD",1664617243013,0.56881637,19341.0,19340.0,1.13997892]
["bitfinex","BTCUSD",1664617243321,0.56881637,19341.0,19340.0,0.78167292]
["bitfinex","BTCUSD",1664617243570,0.56881637,19341.0,19340.0,1.13997892]
["bitfinex","BTCUSD",1664617243987,0.56881637,19341.0,19340.0,1.06097892]
["bitfinex","BTCUSD",1664617244225,0.56881637,19341.0,19340.0,0.70267292]
["bitfinex","BTCUSD",1664617244525,0.56881637,19341.0,19340.0,1.06097892]
["bitfinex","BTCUSD",1664617244980,0.56881637,19341.0,19340.0,1.13997892]
["bitfinex","BTCUSD",1664617245931,0.56881637,19341.0,19340.0,0.78167292]
["bitfinex","BTCUSD",1664617246132,0.56881637,19341.0,19340.0,1.06097892]
["bitfinex","BTCUSD",1664617246384,0.56881637,19341.0,19340.0,0.70267292]
["bitfinex","BTCUSD",1664617246576,0.56881637,19341.0,19340.0,1.06097892]
["bitfinex","BTCUSD",1664617246935,0.56881637,19341.0,19340.0,1.65171036]
["bitfinex","BTCUSD",1664617247154,0.56881637,19341.0,19340.0,2.16877336]
["bitfinex","BTCUSD",1664617248165,0.56881637,19341.0,19340.0,2.08977336]
["bitfinex","BTCUSD",1664617248845,0.56881637,19341.0,19340.0,2.16877336]
["bitfinex","BTCUSD",1664617249530,0.56881637,19341.0,19340.0,1.81046736]
["bitfinex","BTCUSD",1664617249748,0.56881637,19341.0,19340.0,2.16877336]
["bitfinex","BTCUSD",1664617250195,0.56881637,19341.0,19340.0,2.08977336]
["bitfinex","BTCUSD",1664617250385,0.56881637,19341.0,19340.0,1.73146736]
["bitfinex","BTCUSD",1664617250629,0.56881637,19341.0,19340.0,2.08977336]
["bitfinex","BTCUSD",1664617250842,0.56881637,19341.0,19340.0,2.16877336]
["bitfinex","BTCUSD",1664617251527,0.56881637,19341.0,19340.0,1.65171036]
["bitfinex","BTCUSD",1664617251841,0.56881637,19341.0,19340.0,1.29340436]
["bitfinex","BTCUSD",1664617252169,0.56881637,19341.0,19340.0,1.21440436]
["bitfinex","BTCUSD",1664617252386,0.56881637,19341.0,19340.0,1.57271036]
["bitfinex","BTCUSD",1664617252859,0.56881637,19341.0,19340.0,1.29340436]
["bitfinex","BTCUSD",1664617253075,0.56881637,19341.0,19340.0,1.65171036]
["bitfinex","BTCUSD",1664617254162,0.56881637,19341.0,19340.0,1.57271036]
["bitfinex","BTCUSD",1664617254843,0.56881637,19341.0,19340.0,1.65171036]
["bitfinex","BTCUSD",1664617255391,0.56881637,19341.0,19340.0,1.29340436]
["bitfinex","BTCUSD",1664617255646,0.56881637,19341.0,19340.0,1.45098888]
["bitfinex","BTCUSD",1664617256090,0.56881637,19341.0,19340.0,1.37198888]
["bitfinex","BTCUSD",1664617256896,0.56881637,19341.0,19340.0,1.45098888]
["bitfinex","BTCUSD",1664617258191,0.56881637,19341.0,19340.0,1.37198888]
["bitfinex","BTCUSD",1664617258990,0.56881637,19341.0,19340.0,1.45098888]
["bitfinex","BTCUSD",1664617259226,0.56881637,19341.0,19340.0,1.09268288]
["bitfinex","BTCUSD",1664617259587,0.56881637,19341.0,19340.0,1.45098888]
["bitfinex","BTCUSD",1664617260256,0.56881637,19341.0,19340.0,1.37198888]
["bitfinex","BTCUSD",1664617260493,0.92712237,19341.0,19340.0,1.01368288]
["bitfinex","BTCUSD",1664617260727,0.56881637,19341.0,19340.0,1.37198888]
["bitfinex","BTCUSD",1664617260952,0.56881637,19341.0,19340.0,1.45098888]
["bitfinex","BTCUSD",1664617261637,0.56881637,19341.0,19340.0,0.19315544]
["bitfinex","BTCUSD",1664617261638,1.82690811,19341.0,19340.0,0.19315544]
["bitfinex","BTCUSD",1664617261863,2.18521411,19341.0,19340.0,5.544e-05]
["bitfinex","BTCUSD",1664617262096,2.41447311,19341.0,19340.0,5.544e-05]
["bitfinex","BTCUSD",1664617262332,2.55626478,19341.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617262554,2.11126704,19340.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617262781,0.06536645,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617263029,0.89039525,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617263267,0.59039525,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617263483,1.02955401,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617264390,0.57922501,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617264604,1.23753101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617264797,0.86283121,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617265016,1.28453101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617265772,0.60983121,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617266227,1.23753101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617266901,1.28453101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617267800,0.90983121,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617268070,0.60983121,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617268293,0.86283121,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617268526,1.28753101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617268977,1.36653101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617269429,1.31653101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617270324,1.23753101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617270932,1.31653101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617271741,1.36653101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617272151,0.86283121,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617272311,1.23753101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617273077,1.31653101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617273848,1.36653101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617274178,0.91283121,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617274855,0.99183121,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617275071,1.31653101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617275586,1.36653101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617275960,1.31653101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617276455,0.50452521,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617276877,0.86283121,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617277079,0.94183121,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617277296,1.31653101,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617277426,0.64183121,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617277660,0.08372548,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617278091,0.00472548,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617279066,0.05572548,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617279482,0.41403148,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617280097,0.36303148,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617280304,0.00472548,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617281034,0.05572548,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617282280,0.00472548,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617282800,0.36303148,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617283018,0.06972548,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617284252,0.56541774,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617284590,1.24011754,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617284913,0.93041774,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617285640,1.30511754,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617285947,0.93041774,19338.0,19337.0,0.129366]
["bitfinex","BTCUSD",1664617286163,1.24011754,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617286952,0.86541774,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617287200,0.93041774,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617288208,0.86541774,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617288924,0.28611174,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617289353,0.64441774,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617290281,1.37714918,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617291114,1.45614918,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617292247,1.49542399,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617292443,1.41642399,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617293082,1.49542399,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617293418,1.19542399,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617294342,1.11642399,19338.0,19337.0,0.12926951]
["bitfinex","BTCUSD",1664617294558,1.06156399,19338.0,19337.0,0.26663418]
["bitfinex","BTCUSD",1664617295001,1.14056399,19338.0,19337.0,0.26663418]
["bitfinex","BTCUSD",1664617296305,1.32228918,19338.0,19337.0,0.26663418]
["bitfinex","BTCUSD",1664617297027,1.10128918,19338.0,19337.0,0.26663418]
["bitfinex","BTCUSD",1664617298271,1.02228918,19338.0,19337.0,0.26663418]
["bitfinex","BTCUSD",1664617299175,1.10128918,19338.0,19337.0,0.26663418]
["bitfinex","BTCUSD",1664617300199,1.02228918,19338.0,19337.0,0.26663418]
["bitfinex","BTCUSD",1664617301186,1.10128918,19338.0,19337.0,0.26663418]
["bitfinex","BTCUSD",1664617301574,1.40128918,19338.0,19337.0,0.26663418]
["bitfinex","BTCUSD",1664617302175,1.32228918,19338.0,19337.0,0.26663418]
["bitfinex","BTCUSD",1664617302399,1.32228918,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617302945,1.40128918,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617303153,1.77598898,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617303581,1.40128918,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617304362,1.32228918,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617304708,1.69698898,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617304996,1.32228918,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617305208,1.40128918,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617305802,1.10128918,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617306019,1.40128918,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617306299,1.32228918,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617306540,1.02228918,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617306760,0.51645692,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617307146,0.95376292,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617308092,0.44203148,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617308316,0.08372548,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617308527,0.44203148,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617308848,0.00472548,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617309070,0.06472548,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617309289,0.42303148,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617310357,0.36303148,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617311018,0.42303148,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617312348,0.36303148,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617312941,0.00472548,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617313141,0.06472548,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617313366,0.42303148,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617313584,0.06472548,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617313814,0.42303148,19338.0,19337.0,0.26777132]
["bitfinex","BTCUSD",1664617314281,0.36303148,19338.0,19337.0,0.2692218]
["bitfinex","BTCUSD",1664617315156,0.42303148,19338.0,19337.0,0.2692218]
["bitfinex","BTCUSD",1664617316285,0.36303148,19338.0,19337.0,0.2692218]
["bitfinex","BTCUSD",1664617316502,0.36303148,19338.0,19337.0,0.27188714]
["bitfinex","BTCUSD",1664617317239,0.42303148,19338.0,19337.0,0.27188714]
["bitfinex","BTCUSD",1664617318079,0.06472548,19338.0,19337.0,0.27188714]
["bitfinex","BTCUSD",1664617318284,0.36303148,19338.0,19337.0,0.27188714]
["bitfinex","BTCUSD",1664617319123,0.07572548,19338.0,19337.0,0.27188714]
["bitfinex","BTCUSD",1664617319558,0.43403148,19338.0,19337.0,0.27761558]
["bitfinex","BTCUSD",1664617320046,0.07572548,19338.0,19337.0,0.27761558]
["bitfinex","BTCUSD",1664617320271,0.00472548,19338.0,19337.0,0.27761558]
["bitfinex","BTCUSD",1664617320502,0.00334773,19338.0,19337.0,0.27761558]
["bitfinex","BTCUSD",1664617320705,0.00334773,19338.0,19337.0,0.27903822]
["bitfinex","BTCUSD",1664617321188,0.44065373,19338.0,19337.0,0.27903822]
["bitfinex","BTCUSD",1664617321603,0.23267673,19338.0,19337.0,0.27903822]
["bitfinex","BTCUSD",1664617322202,0.44065373,19338.0,19337.0,0.27903822]
["bitfinex","BTCUSD",1664617322419,0.36165373,19338.0,19337.0,0.27903822]
["bitfinex","BTCUSD",1664617322658,0.36165373,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617323116,0.42165373,19338.0,19337.0,0.33617154]
["bitfinex","BTCUSD",1664617323544,0.06334773,19338.0,19337.0,0.33617154]
["bitfinex","BTCUSD",1664617324060,0.42165373,19338.0,19337.0,0.33617154]
["bitfinex","BTCUSD",1664617324296,0.42165373,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617324497,0.36165373,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617324896,0.00334773,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617325112,0.06323366,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617325322,0.42153966,19338.0,19337.0,0.33617154]
["bitfinex","BTCUSD",1664617325797,0.06323366,19338.0,19337.0,0.33617154]
["bitfinex","BTCUSD",1664617326089,0.42153966,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617326299,0.06323366,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617326482,0.00323366,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617326906,0.36153966,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617327114,0.06323366,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617327382,0.42153966,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617328422,0.15356266,19338.0,19337.0,0.28475885]
["bitfinex","BTCUSD",1664617328657,0.36153966,19338.0,19337.0,0.28627784]
["bitfinex","BTCUSD",1664617328849,0.00323366,19338.0,19337.0,0.28627784]
["bitfinex","BTCUSD",1664617329030,0.00323366,19338.0,19337.0,0.33784242]
["bitfinex","BTCUSD",1664617329242,0.42153966,19338.0,19337.0,0.33784242]
["bitfinex","BTCUSD",1664617329699,0.42153966,19338.0,19337.0,0.28627784]
["bitfinex","BTCUSD",1664617330495,0.00323366,19338.0,19337.0,0.28627784]
["bitfinex","BTCUSD",1664617331192,0.42153966,19338.0,19337.0,0.28627784]
["bitfinex","BTCUSD",1664617331401,0.06323366,19338.0,19337.0,0.28627784]
["bitfinex","BTCUSD",1664617331626,0.42153966,19338.0,19337.0,0.28627784]
["bitfinex","BTCUSD",1664617331765,0.06323366,19338.0,19337.0,0.28627784]
["bitfinex","BTCUSD",1664617332027,0.06323366,19338.0,19337.0,0.33784242]
["bitfinex","BTCUSD",1664617332441,0.00323366,19338.0,19337.0,0.33784242]
["bitfinex","BTCUSD",1664617333133,0.36153966,19338.0,19337.0,0.33784242]
["bitfinex","BTCUSD",1664617333355,0.43253966,19338.0,19337.0,0.33784242]
["bitfinex","BTCUSD",1664617333579,0.22456266,19338.0,19337.0,0.33784242]
["bitfinex","BTCUSD",1664617333782,0.07423366,19338.0,19337.0,0.3399487]
["bitfinex","BTCUSD",1664617334788,0.00323366,19338.0,19337.0,0.3399487]
["bitfinex","BTCUSD",1664617335303,0.07423366,19338.0,19337.0,0.3399487]
["bitfinex","BTCUSD",1664617336425,0.00323366,19338.0,19337.0,0.3399487]
["bitfinex","BTCUSD",1664617337338,0.07423366,19338.0,19337.0,0.3399487]
["bitfinex","BTCUSD",1664617338468,0.00323366,19338.0,19337.0,0.3399487]
["bitfinex","BTCUSD",1664617338698,0.36153966,19338.0,19337.0,0.3399487]
["bitfinex","BTCUSD",1664617339028,0.00323366,19338.0,19337.0,0.3399487]
["bitfinex","BTCUSD",1664617339241,0.07423366,19338.0,19337.0,0.3399487]
["bitfinex","BTCUSD",1664617339727,0.07423366,19338.0,19337.0,1.65591591]
["bitfinex","BTCUSD",1664617339980,0.07423366,19338.0,19337.0,2.32648435]
["bitfinex","BTCUSD",1664617340662,0.00323366,19338.0,19337.0,2.33010255]
["bitfinex","BTCUSD",1664617341109,0.129182,19340.0,19337.0,2.33010255]
["bitfinex","BTCUSD",1664617341330,0.08223366,19338.0,19337.0,1.57323305]
["bitfinex","BTCUSD",1664617341565,0.08223366,19338.0,19337.0,2.04752885]
["bitfinex","BTCUSD",1664617341804,0.08223366,19338.0,19337.0,2.0499823]
["bitfinex","BTCUSD",1664617342496,0.00323366,19338.0,19337.0,2.0499823]
["bitfinex","BTCUSD",1664617342714,0.00323366,19338.0,19337.0,2.3087143]
["bitfinex","BTCUSD",1664617343424,0.08223366,19338.0,19337.0,2.3087143]
["bitfinex","BTCUSD",1664617344452,0.00323366,19338.0,19337.0,2.3087143]
["bitfinex","BTCUSD",1664617345377,0.08223366,19338.0,19337.0,2.3087143]
["bitfinex","BTCUSD",1664617346481,0.00323366,19338.0,19337.0,2.3087143]
["bitfinex","BTCUSD",1664617347316,0.08223366,19338.0,19337.0,2.3087143]
["bitfinex","BTCUSD",1664617347527,0.079,19338.0,19337.0,2.3087143]
["bitfinex","BTCUSD",1664617347768,0.08223366,19338.0,19337.0,2.3087143]
["bitfinex","BTCUSD",1664617348867,0.00323366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617349071,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617349383,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617350815,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617351254,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617352658,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617353451,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617354551,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617355362,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617355581,0.079,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617355952,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617356637,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617357303,0.08223366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617357722,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617357925,0.08223366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617358437,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617359110,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617359327,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617360749,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617361436,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617362590,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617363111,0.00323366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617363329,0.08223366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617363801,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617364034,0.08223366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617364246,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617364710,0.08223366,19338.0,19337.0,2.08743994]
["bitfinex","BTCUSD",1664617364935,0.08223366,19338.0,19337.0,2.30330274]
["bitfinex","BTCUSD",1664617365156,0.00323366,19338.0,19337.0,1.94499674]
["bitfinex","BTCUSD",1664617365367,0.08223366,19338.0,19337.0,2.30330274]
["bitfinex","BTCUSD",1664617365587,0.08223366,19338.0,19337.0,1.94499674]
["bitfinex","BTCUSD",1664617365806,0.08223366,19338.0,19337.0,2.30330274]
["bitfinex","BTCUSD",1664617366034,0.08223366,19338.0,19337.0,1.94499674]
["bitfinex","BTCUSD",1664617366259,0.08223366,19338.0,19337.0,2.30330274]
["bitfinex","BTCUSD",1664617366480,0.08223366,19338.0,19337.0,1.94499674]
["bitfinex","BTCUSD",1664617366698,0.00323366,19338.0,19337.0,2.30330274]
["bitfinex","BTCUSD",1664617366903,0.00323366,19338.0,19337.0,1.94499674]
["bitfinex","BTCUSD",1664617367033,0.00323366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617367242,0.08223366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617367968,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617368204,0.08223366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617368847,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617369094,0.00323366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617369318,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617369533,0.079,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617369652,0.08223366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617369862,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617370165,0.08223366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617371032,0.08223366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617371247,0.08223366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617371694,0.16123366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617371695,0.00323366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617372056,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617372222,0.00323366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617372454,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617372675,0.00323366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617372889,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617373269,0.00323366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617373495,0.05923366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617373712,0.05923366,19338.0,19337.0,2.08743994]
["bitfinex","BTCUSD",1664617373942,0.05923366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617374163,0.05923366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617374542,0.05923366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617374769,0.00323366,19338.0,19337.0,2.46213974]
["bitfinex","BTCUSD",1664617375160,0.00323366,19338.0,19337.0,2.82044574]
["bitfinex","BTCUSD",1664617375544,0.08223366,19338.0,19337.0,2.30330274]
["bitfinex","BTCUSD",1664617375853,0.08223366,19338.0,19337.0,1.94499674]
["bitfinex","BTCUSD",1664617376712,0.00323366,19338.0,19337.0,1.94499674]
["bitfinex","BTCUSD",1664617377059,0.258366,19340.0,19337.0,1.57029694]
["bitfinex","BTCUSD",1664617377275,0.258366,19340.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664617377498,0.00323366,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664617377747,0.00323366,19339.0,19338.0,0.87003744]
["bitfinex","BTCUSD",1664617378210,0.00323366,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664617379334,0.08223366,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664617380414,0.44053966,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664617380564,0.36153966,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664617380758,0.00323366,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664617381483,0.05323366,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664617381864,0.05323366,19339.0,19338.0,0.88643124]
["bitfinex","BTCUSD",1664617382083,0.05323366,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664617382788,0.00323366,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664617382965,0.00323366,19339.0,19338.0,0.64101044]
["bitfinex","BTCUSD",1664617383416,0.05323366,19339.0,19338.0,0.64101044]
["bitfinex","BTCUSD",1664617384839,0.00323366,19339.0,19338.0,0.64101044]
["bitfinex","BTCUSD",1664617385299,0.00323366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617385502,0.05323366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617385863,0.05323366,19339.0,19338.0,1.45358008]
["bitfinex","BTCUSD",1664617386268,0.05323366,19339.0,19338.0,0.94960128]
["bitfinex","BTCUSD",1664617386459,0.05323366,19339.0,19338.0,1.32430108]
["bitfinex","BTCUSD",1664617386808,0.00323366,19339.0,19338.0,1.32430108]
["bitfinex","BTCUSD",1664617387361,0.05323366,19339.0,19338.0,1.32430108]
["bitfinex","BTCUSD",1664617388033,0.05323366,19339.0,19338.0,1.07888028]
["bitfinex","BTCUSD",1664617388680,0.05323366,19339.0,19338.0,1.81188608]
["bitfinex","BTCUSD",1664617388681,0.00323366,19339.0,19338.0,1.81188608]
["bitfinex","BTCUSD",1664617388933,0.00323366,19339.0,19338.0,1.45358008]
["bitfinex","BTCUSD",1664617389604,0.05823366,19339.0,19338.0,1.45358008]
["bitfinex","BTCUSD",1664617391052,0.00323366,19339.0,19338.0,1.45358008]
["bitfinex","BTCUSD",1664617391496,0.05823366,19339.0,19338.0,1.45358008]
["bitfinex","BTCUSD",1664617392370,0.05823366,19339.0,19338.0,1.27571024]
["bitfinex","BTCUSD",1664617392602,0.00323366,19339.0,19338.0,1.27571024]
["bitfinex","BTCUSD",1664617393523,0.05823366,19339.0,19338.0,1.27571024]
["bitfinex","BTCUSD",1664617394011,0.05823366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617394241,0.05823366,19339.0,19338.0,0.77173144]
["bitfinex","BTCUSD",1664617394630,0.00323366,19339.0,19338.0,0.77173144]
["bitfinex","BTCUSD",1664617395462,0.05323366,19339.0,19338.0,0.77173144]
["bitfinex","BTCUSD",1664617396516,0.05323366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617396746,0.00323366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617397492,0.05323366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617398739,0.00323366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617399372,0.05323366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617400057,0.05323366,19339.0,19338.0,1.44680087]
["bitfinex","BTCUSD",1664617400266,0.05323366,19339.0,19338.0,1.80510687]
["bitfinex","BTCUSD",1664617400615,0.00323366,19339.0,19338.0,1.44680087]
["bitfinex","BTCUSD",1664617401494,0.05823366,19339.0,19338.0,1.44680087]
["bitfinex","BTCUSD",1664617402613,0.00323366,19339.0,19338.0,1.07210107]
["bitfinex","BTCUSD",1664617403071,0.36153966,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617403282,0.00323366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617403502,0.05823366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617405055,0.00323366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617405571,0.05823366,19339.0,19338.0,0.90101044]
["bitfinex","BTCUSD",1664617406719,0.00323366,19339.0,19338.0,0.77173144]
["bitfinex","BTCUSD",1664617407392,0.00323366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617407393,0.26973563,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617407656,0.70704163,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617407883,0.96558563,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617408106,1.78267463,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617408400,1.48267463,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617408811,1.40367463,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617409249,1.04536863,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617409579,1.48267463,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617410602,1.12436863,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617410837,1.40367463,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617411498,1.48267463,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617411993,1.12436863,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617412225,1.48267463,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617412887,1.40367463,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617413497,1.48267463,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617413786,0.93942566,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617414018,0.58111966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617414662,0.93942566,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617414884,0.50211966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617415093,0.44590966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617415558,0.50190966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617416475,0.50190966,19339.0,19338.0,0.6346998]
["bitfinex","BTCUSD",1664617416696,0.50190966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617416906,0.44590966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617417582,0.50190966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617418780,0.44590966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617419654,0.49290966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617420310,0.23436566,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617420768,0.18736566,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617421654,0.23436566,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617422766,0.18736566,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617422989,0.05809366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617423663,0.10509366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617424621,0.05023366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617425342,0.00323366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617425554,0.40853966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617425777,0.05023366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617426912,0.00323366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617427524,0.08223366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617428382,0.08223366,19339.0,19338.0,0.6346998]
["bitfinex","BTCUSD",1664617428558,0.08223366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617428786,0.00323366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617429478,0.36153966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617429623,0.05023366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617430706,0.36153966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617430929,0.00323366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617431659,0.08223366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617432083,0.44053966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617432308,0.08223366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617432777,0.00323366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617433686,0.05023366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617434837,0.00323366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617435750,0.05023366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617436839,0.00323366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617437688,0.08223366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617438465,0.44053966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617438686,0.08223366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617438907,0.11430366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617439656,0.19330366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617440205,0.55160966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617440416,0.19330366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617441339,0.11430366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617441774,0.19330366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617442912,0.00323366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617443813,0.08223366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617444862,0.44053966,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617445069,0.08223366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617445472,0.05809366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617445836,0.13709366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617446990,0.00323366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617447697,0.08223366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617447923,0.08223366,19339.0,19338.0,0.6346998]
["bitfinex","BTCUSD",1664617448137,0.08223366,19339.0,19338.0,0.33998751]
["bitfinex","BTCUSD",1664617449048,0.00323366,19339.0,19338.0,0.33998751]
["bitfinex","BTCUSD",1664617449264,0.00323366,19339.0,19338.0,0.71468731]
["bitfinex","BTCUSD",1664617449484,0.00323366,19339.0,19338.0,0.33998751]
["bitfinex","BTCUSD",1664617449714,0.08223366,19339.0,19338.0,0.33998751]
["bitfinex","BTCUSD",1664617451047,0.00323366,19339.0,19338.0,1.07299331]
["bitfinex","BTCUSD",1664617451279,0.00323366,19339.0,19338.0,0.71468731]
["bitfinex","BTCUSD",1664617451725,0.05423366,19339.0,19338.0,0.71468731]
["bitfinex","BTCUSD",1664617451952,0.05423366,19339.0,19338.0,0.33998751]
["bitfinex","BTCUSD",1664617452166,0.05423366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617453043,0.00323366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617453702,0.05023366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617454028,0.05023366,19339.0,19338.0,0.6346998]
["bitfinex","BTCUSD",1664617454256,0.05023366,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617454478,0.05023366,19339.0,19338.0,0.77934411]
["bitfinex","BTCUSD",1664617454700,0.05023366,19339.0,19338.0,0.53392331]
["bitfinex","BTCUSD",1664617454849,0.00323366,19339.0,19338.0,0.90862311]
["bitfinex","BTCUSD",1664617455282,0.00323366,19339.0,19338.0,0.77934411]
["bitfinex","BTCUSD",1664617455734,0.05423366,19339.0,19338.0,0.77934411]
["bitfinex","BTCUSD",1664617456533,0.05423366,19339.0,19338.0,0.90862311]
["bitfinex","BTCUSD",1664617456933,0.00323366,19339.0,19338.0,0.90862311]
["bitfinex","BTCUSD",1664617457932,0.05423366,19339.0,19338.0,0.90862311]
["bitfinex","BTCUSD",1664617458587,0.05423366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617459092,0.00323366,19339.0,19338.0,1.52548711]
["bitfinex","BTCUSD",1664617459542,0.00323366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617459766,0.05923366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617461107,0.00323366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617461761,0.05423366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617463678,0.00323366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617463900,0.05423366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617464890,0.00323366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617465639,0.00323366,19339.0,19338.0,1.52548711]
["bitfinex","BTCUSD",1664617465868,0.05423366,19339.0,19338.0,1.52548711]
["bitfinex","BTCUSD",1664617466202,0.05423366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617467059,0.00323366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617467695,0.05023366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617467952,0.05023366,19339.0,19338.0,1.52548711]
["bitfinex","BTCUSD",1664617468973,0.00323366,19339.0,19338.0,1.52548711]
["bitfinex","BTCUSD",1664617469665,0.05423366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617470093,0.05423366,19339.0,19338.0,1.52548711]
["bitfinex","BTCUSD",1664617470357,0.05423366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617470578,0.05423366,19339.0,19338.0,1.68429711]
["bitfinex","BTCUSD",1664617470989,0.00323366,19339.0,19338.0,1.68429711]
["bitfinex","BTCUSD",1664617471199,0.00323366,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617471848,0.05100556,19339.0,19338.0,1.16718111]
["bitfinex","BTCUSD",1664617472015,0.04100556,19339.0,19338.0,0.647837]
["bitfinex","BTCUSD",1664617472976,0.258368,19340.0,19338.0,0.647837]
["bitfinex","BTCUSD",1664617473849,0.313368,19340.0,19338.0,0.647837]
["bitfinex","BTCUSD",1664617474341,0.358306,19339.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617474581,0.442634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617475046,0.387634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617475920,0.438634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617476990,0.387634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617477975,0.438634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617479126,0.387634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617479759,0.438634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617481067,0.387634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617481848,0.438634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617483036,0.387634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617483918,0.438634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617485477,0.387634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617485996,0.438634,19340.0,19338.0,0.26]
["bitfinex","BTCUSD",1664617486580,0.309368,19340.0,19339.0,0.7330058]
["bitfinex","BTCUSD",1664617486801,0.180184,19340.0,19339.0,0.3746998]
["bitfinex","BTCUSD",1664617487056,0.129184,19340.0,19339.0,0.3746998]
["bitfinex","BTCUSD",1664617487625,0.129184,19340.0,19339.0,0.7330058]
["bitfinex","BTCUSD",1664617487849,0.181184,19340.0,19339.0,0.14108245]
["bitfinex","BTCUSD",1664617488072,0.181184,19340.0,19339.0,0.7330058]
["bitfinex","BTCUSD",1664617488296,0.181184,19340.0,19339.0,0.3746998]
["bitfinex","BTCUSD",1664617489420,0.129184,19340.0,19339.0,0.3746998]
["bitfinex","BTCUSD",1664617489910,0.185184,19340.0,19339.0,0.3746998]
["bitfinex","BTCUSD",1664617491235,0.185184,19340.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617491476,0.82243689,19341.0,19339.0,0.13839755]
["bitfinex","BTCUSD",1664617491693,0.82243689,19341.0,19339.0,0.51309735]
["bitfinex","BTCUSD",1664617491934,0.056,19340.0,19339.0,0.13839755]
["bitfinex","BTCUSD",1664617492435,0.056,19340.0,19339.0,0.51309735]
["bitfinex","BTCUSD",1664617493782,0.82243689,19341.0,19339.0,0.51309735]
["bitfinex","BTCUSD",1664617493994,0.056,19340.0,19339.0,0.13839755]
["bitfinex","BTCUSD",1664617494199,0.056,19340.0,19339.0,0.51309735]
["bitfinex","BTCUSD",1664617494436,0.414306,19340.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617494668,0.056,19340.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617495131,0.82243689,19341.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617496039,0.87443689,19341.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617497180,0.82243689,19341.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617498061,0.87443689,19341.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617498281,0.358306,19340.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617498518,0.358306,19340.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617498739,1.00369589,19341.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617498962,1.00369589,19341.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617499196,0.358306,19340.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617499417,1.00369589,19341.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617499632,0.95169589,19341.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617500168,1.00369589,19341.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617500993,0.358306,19340.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617501496,0.95169589,19341.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617501927,0.052,19340.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617502150,0.052,19340.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617502375,0.052,19340.0,19339.0,0.74323742]
["bitfinex","BTCUSD",1664617502599,0.052,19340.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617502971,0.052,19340.0,19339.0,0.74323742]
["bitfinex","BTCUSD",1664617503197,0.82243689,19341.0,19339.0,0.74323742]
["bitfinex","BTCUSD",1664617503402,0.82243689,19341.0,19339.0,0.01023162]
["bitfinex","BTCUSD",1664617503626,0.82243689,19341.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617504024,0.87443689,19341.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617505301,0.82243689,19341.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617505950,0.87443689,19341.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617506460,0.67443689,19341.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617507161,0.75160989,19341.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617507648,0.358306,19340.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617508078,0.80360989,19341.0,19339.0,0.38493142]
["bitfinex","BTCUSD",1664617508318,0.80360989,19341.0,19340.0,0.358306]
["bitfinex","BTCUSD",1664617508537,0.80360989,19341.0,19339.0,0.17720165]
["bitfinex","BTCUSD",1664617508789,0.80360989,19341.0,19339.0,0.56484905]
["bitfinex","BTCUSD",1664617509008,0.80360989,19341.0,19339.0,0.39787902]
["bitfinex","BTCUSD",1664617509225,0.75160989,19341.0,19339.0,0.39787902]
["bitfinex","BTCUSD",1664617509438,0.75160989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617509657,1.10991589,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617510125,0.80360989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617511111,0.75160989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617512037,0.80360989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617513290,0.75160989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617514109,0.80360989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617515350,0.75160989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617516017,0.80360989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617517365,0.75160989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617517930,0.80960989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617518144,0.80960989,19341.0,19340.0,0.3938372]
["bitfinex","BTCUSD",1664617518357,0.80960989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617519253,0.80960989,19341.0,19340.0,0.3938372]
["bitfinex","BTCUSD",1664617519492,0.80960989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617519704,0.75160989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617519944,0.80960989,19341.0,19340.0,0.3938372]
["bitfinex","BTCUSD",1664617520686,0.80960989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617520920,1.16791589,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617521149,0.80960989,19341.0,19340.0,0.3938372]
["bitfinex","BTCUSD",1664617521356,0.75160989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617521789,1.10991589,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617522020,1.16791589,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617522250,3.49734155,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617523183,3.43934155,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617523401,0.75160989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617523844,0.75488029,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617524099,0.80688029,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617525435,0.75488029,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617526089,0.81288029,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617527382,0.75488029,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617528056,0.81288029,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617529276,0.75488029,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617530028,0.80688029,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617530653,0.80360989,19341.0,19340.0,0.0191374]
["bitfinex","BTCUSD",1664617531087,0.80360989,19341.0,19340.0,0.02936113]
["bitfinex","BTCUSD",1664617531302,0.67443689,19341.0,19340.0,0.02936113]
["bitfinex","BTCUSD",1664617531716,0.62243689,19341.0,19340.0,0.02936113]
["bitfinex","BTCUSD",1664617531967,0.68043689,19341.0,19340.0,0.02936113]
["bitfinex","BTCUSD",1664617532204,0.68043689,19341.0,19340.0,0.46027093]
["bitfinex","BTCUSD",1664617532434,0.68043689,19341.0,19340.0,0.40406093]
["bitfinex","BTCUSD",1664617532887,0.68043689,19341.0,19340.0,0.02936113]
["bitfinex","BTCUSD",1664617533142,0.68043689,19341.0,19340.0,0.46027093]
["bitfinex","BTCUSD",1664617533366,0.62243689,19341.0,19340.0,0.46027093]
["bitfinex","BTCUSD",1664617533809,0.62243689,19341.0,19340.0,0.40406093]
["bitfinex","BTCUSD",1664617534025,0.68043689,19341.0,19340.0,0.40406093]
["bitfinex","BTCUSD",1664617535150,0.56409089,19341.0,19340.0,0.54082016]
["bitfinex","BTCUSD",1664617535390,0.002,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664617535666,0.002,19344.0,19343.0,1.45272807]
["bitfinex","BTCUSD",1664617535847,0.002,19344.0,19343.0,1.40827726]
["bitfinex","BTCUSD",1664617536075,0.081,19344.0,19343.0,1.40827726]
["bitfinex","BTCUSD",1664617536306,0.086,19344.0,19343.0,1.42741466]
["bitfinex","BTCUSD",1664617536545,0.086,19344.0,19343.0,1.06910866]
["bitfinex","BTCUSD",1664617537229,0.007,19344.0,19343.0,0.90872014]
["bitfinex","BTCUSD",1664617537662,0.01658772,19344.0,19343.0,0.90872014]
["bitfinex","BTCUSD",1664617538099,0.09558772,19344.0,19343.0,1.26702614]
["bitfinex","BTCUSD",1664617538548,0.09558772,19344.0,19343.0,0.90872014]
["bitfinex","BTCUSD",1664617538773,0.09558772,19344.0,19343.0,1.26702614]
["bitfinex","BTCUSD",1664617538991,0.09558772,19344.0,19343.0,1.08151369]
["bitfinex","BTCUSD",1664617539223,0.01658772,19344.0,19343.0,1.43981969]
["bitfinex","BTCUSD",1664617539518,0.01658772,19344.0,19343.0,0.56978225]
["bitfinex","BTCUSD",1664617539950,0.09558772,19344.0,19343.0,0.56978225]
["bitfinex","BTCUSD",1664617540641,0.09558772,19344.0,19343.0,0.92808825]
["bitfinex","BTCUSD",1664617541327,0.01658772,19344.0,19343.0,0.92808825]
["bitfinex","BTCUSD",1664617542003,0.09558772,19344.0,19343.0,0.92808825]
["bitfinex","BTCUSD",1664617542227,0.09558772,19344.0,19343.0,0.56978225]
["bitfinex","BTCUSD",1664617542700,0.09558772,19344.0,19343.0,0.92808825]
["bitfinex","BTCUSD",1664617543373,0.01658772,19344.0,19343.0,0.56978225]
["bitfinex","BTCUSD",1664617543605,0.01658772,19344.0,19343.0,0.92808825]
["bitfinex","BTCUSD",1664617544051,0.09558772,19344.0,19343.0,0.92808825]
["bitfinex","BTCUSD",1664617544699,0.09558772,19344.0,19343.0,0.56978225]
["bitfinex","BTCUSD",1664617544914,0.09558772,19344.0,19343.0,0.92808825]
["bitfinex","BTCUSD",1664617545350,0.01658772,19344.0,19343.0,0.92808825]
["bitfinex","BTCUSD",1664617546158,0.09558772,19344.0,19343.0,0.56978225]
["bitfinex","BTCUSD",1664617546370,0.09558772,19344.0,19343.0,0.3969887]
["bitfinex","BTCUSD",1664617546582,0.09558772,19344.0,19343.0,0.7552947]
["bitfinex","BTCUSD",1664617547480,0.01658772,19344.0,19343.0,0.7552947]
["bitfinex","BTCUSD",1664617548161,0.09558772,19344.0,19343.0,0.7552947]
["bitfinex","BTCUSD",1664617548582,0.09558772,19344.0,19343.0,0.3969887]
["bitfinex","BTCUSD",1664617548817,0.09558772,19344.0,19343.0,0.7552947]
["bitfinex","BTCUSD",1664617549936,0.01658772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617550160,0.09558772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617551562,0.01658772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617552298,0.09558772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617553198,0.09558772,19344.0,19343.0,0.51860911]
["bitfinex","BTCUSD",1664617553432,0.01658772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617553891,0.01658772,19344.0,19343.0,0.51860911]
["bitfinex","BTCUSD",1664617554121,0.01658772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617554359,0.09558772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617555131,0.09558772,19344.0,19343.0,0.51860911]
["bitfinex","BTCUSD",1664617555339,0.01658772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617555665,0.01658772,19344.0,19343.0,0.51860911]
["bitfinex","BTCUSD",1664617555871,0.01658772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617556182,0.09558772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617557418,0.01658772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617557906,0.01658772,19344.0,19343.0,0.51860911]
["bitfinex","BTCUSD",1664617558040,0.09558772,19344.0,19343.0,0.51860911]
["bitfinex","BTCUSD",1664617558473,0.09558772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617559160,0.09558772,19344.0,19343.0,0.51860911]
["bitfinex","BTCUSD",1664617559377,0.01658772,19344.0,19343.0,0.51860911]
["bitfinex","BTCUSD",1664617559602,0.01658772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617560329,0.09558772,19344.0,19343.0,0.51860911]
["bitfinex","BTCUSD",1664617560781,0.09558772,19344.0,19343.0,0.87691511]
["bitfinex","BTCUSD",1664617561202,0.09558772,19344.0,19343.0,0.86264221]
["bitfinex","BTCUSD",1664617561465,0.01658772,19344.0,19343.0,0.86264221]
["bitfinex","BTCUSD",1664617562273,0.09558772,19344.0,19343.0,0.86264221]
["bitfinex","BTCUSD",1664617562538,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617562698,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617562927,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617563584,0.01658772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617563804,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617564021,0.01658772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617564233,0.09558772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617565620,0.01658772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617565865,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617566090,0.01658772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617566315,0.09558772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617567636,0.01658772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617568225,0.09558772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617568785,0.09558772,19344.0,19343.0,0.55460982]
["bitfinex","BTCUSD",1664617569375,0.09558772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617569605,0.01658772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617570276,0.09558772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617571449,0.01658772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617572310,0.09558772,19344.0,19343.0,0.55460982]
["bitfinex","BTCUSD",1664617572543,0.09558772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617573456,0.01658772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617573679,0.01658772,19344.0,19343.0,0.55460982]
["bitfinex","BTCUSD",1664617573898,0.01658772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617574115,0.01658772,19344.0,19343.0,0.55460982]
["bitfinex","BTCUSD",1664617574326,0.09558772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617575900,0.09558772,19344.0,19343.0,0.55460982]
["bitfinex","BTCUSD",1664617576145,0.01658772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617576418,0.09558772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617578001,0.01658772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617578218,0.09558772,19344.0,19343.0,0.91291582]
["bitfinex","BTCUSD",1664617578660,0.09558772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617578875,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617579306,0.09558772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617579460,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617579683,0.01658772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617579901,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617580272,0.09558772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617580835,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617581044,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617581600,0.01658772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617581822,0.01658772,19344.0,19343.0,0.87208522]
["bitfinex","BTCUSD",1664617582034,0.01658772,19344.0,19343.0,0.51377922]
["bitfinex","BTCUSD",1664617582195,0.09558772,19344.0,19343.0,0.51377922]
["bitfinex","BTCUSD",1664617582379,0.09558772,19344.0,19343.0,0.87208522]
["bitfinex","BTCUSD",1664617582806,0.09558772,19344.0,19343.0,0.51377922]
["bitfinex","BTCUSD",1664617583049,0.09558772,19344.0,19343.0,0.87208522]
["bitfinex","BTCUSD",1664617583608,0.01658772,19344.0,19343.0,0.87208522]
["bitfinex","BTCUSD",1664617583869,0.01658772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617584336,0.09558772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617584967,0.09558772,19344.0,19343.0,1.25275324]
["bitfinex","BTCUSD",1664617585653,0.01658772,19344.0,19343.0,1.25275324]
["bitfinex","BTCUSD",1664617586341,0.09558772,19344.0,19343.0,1.25275324]
["bitfinex","BTCUSD",1664617587526,0.01658772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617587746,0.01658772,19344.0,19343.0,0.87490194]
["bitfinex","BTCUSD",1664617588306,0.09558772,19344.0,19343.0,1.25275324]
["bitfinex","BTCUSD",1664617588528,0.09558772,19344.0,19343.0,0.89444724]
["bitfinex","BTCUSD",1664617589199,0.09558772,19344.0,19343.0,1.25275324]
["bitfinex","BTCUSD",1664617589405,0.09558772,19344.0,19343.0,0.87490194]
["bitfinex","BTCUSD",1664617589523,0.01658772,19344.0,19343.0,1.25275324]
["bitfinex","BTCUSD",1664617589745,0.01658772,19344.0,19343.0,1.3090456]
["bitfinex","BTCUSD",1664617590196,0.09558772,19344.0,19343.0,0.9507396]
["bitfinex","BTCUSD",1664617590409,0.09558772,19344.0,19343.0,1.3090456]
["bitfinex","BTCUSD",1664617591574,0.09558772,19344.0,19343.0,0.9507396]
["bitfinex","BTCUSD",1664617591784,0.09558772,19344.0,19343.0,1.3090456]
["bitfinex","BTCUSD",1664617592057,0.01658772,19344.0,19343.0,1.3090456]
["bitfinex","BTCUSD",1664617592233,0.09558772,19344.0,19343.0,1.3090456]
["bitfinex","BTCUSD",1664617592890,0.09558772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617593326,0.09558772,19344.0,19343.0,0.87490194]
["bitfinex","BTCUSD",1664617593538,0.01658772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617593743,0.01658772,19344.0,19343.0,0.87490194]
["bitfinex","BTCUSD",1664617593960,0.01658772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617594242,0.01658772,19344.0,19343.0,0.87490194]
["bitfinex","BTCUSD",1664617594436,0.09558772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617594588,0.09558772,19344.0,19343.0,0.87490194]
["bitfinex","BTCUSD",1664617595011,0.09558772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617595473,0.09558772,19344.0,19343.0,1.25275324]
["bitfinex","BTCUSD",1664617595688,0.09558772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617595865,0.01658772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617596088,0.01658772,19344.0,19343.0,0.87490194]
["bitfinex","BTCUSD",1664617596268,0.09558772,19344.0,19343.0,1.25275324]
["bitfinex","BTCUSD",1664617596486,0.09558772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617597021,0.09558772,19344.0,19343.0,0.87490194]
["bitfinex","BTCUSD",1664617597714,0.01658772,19344.0,19343.0,0.87490194]
["bitfinex","BTCUSD",1664617598581,0.09558772,19344.0,19343.0,0.89444724]
["bitfinex","BTCUSD",1664617598801,0.09558772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617599043,0.09558772,19344.0,19343.0,0.87490194]
["bitfinex","BTCUSD",1664617599274,0.09558772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617599478,0.45389372,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617599597,0.01658772,19344.0,19343.0,0.51659594]
["bitfinex","BTCUSD",1664617599814,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617600269,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617601658,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617602214,0.14582672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617602434,0.22482672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617604277,0.30382672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617605602,0.14582672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617606323,0.22482672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617607722,0.14582672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617608375,0.22482672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617609716,0.14582672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617610270,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617611387,0.09558772,19344.0,19343.0,0.3631705]
["bitfinex","BTCUSD",1664617611656,0.01658772,19344.0,19343.0,0.3631705]
["bitfinex","BTCUSD",1664617612023,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617612460,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617613708,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617614476,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617614984,0.67633339,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617615205,0.93481139,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617615434,1.00026072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617615667,0.92126072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617616351,1.35856672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617616569,1.25853383,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617617571,1.17953383,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617618412,1.61683983,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617618695,1.25853383,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617618864,0.74157783,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617619081,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617619574,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617619998,0.76261072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617620250,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617620477,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617621162,0.84161072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617621427,1.35856672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617621641,0.92126072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617622154,1.10995169,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617622376,1.18895169,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617622519,1.54725769,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617622943,1.18895169,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617623422,1.54725769,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617623593,1.46825769,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617623818,1.26028069,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617624035,1.10995169,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617624527,1.54725769,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617624700,1.18895169,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617625319,1.00026072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617625554,1.35856672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617625980,1.15058972,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617626286,1.27956672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617626522,1.35856672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617626973,1.00026072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617627390,1.35856672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617627594,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617628628,0.84161072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617628842,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617629063,0.84161072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617629306,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617629689,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617630081,0.76261072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617630304,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617630556,0.59299489,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617630710,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617631189,0.76261072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617631425,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617631636,0.76261072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617632087,0.63363372,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617632482,0.56230472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617632909,0.92061072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617633180,0.56230472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617633413,0.92061072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617633839,0.76261072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617634070,1.27956672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617634414,1.35856672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617635054,1.53268229,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617635282,1.59098829,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617635768,1.51198829,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617635964,1.15368229,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617636213,1.51198829,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617636428,1.15368229,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617636674,1.59098829,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617636874,1.23268229,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617637121,1.59098829,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617637360,1.23268229,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617637842,1.51198829,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617638271,1.15368229,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617638603,1.59098829,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617639794,1.23268229,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617640246,1.59098829,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617640756,1.23268229,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617642016,1.00026072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617642195,0.92126072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617642416,1.00026072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617643716,0.92126072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617644163,0.76261072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617644501,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617644984,0.84161072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617645184,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617645604,0.84161072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617645842,0.76261072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617646068,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617646545,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617647095,0.84161072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617647306,1.02233669,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617647596,1.53929269,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617647783,1.46029269,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617648232,1.10198669,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617648469,1.46029269,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617648696,1.18098669,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617649756,1.10198669,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617650150,1.46029269,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617650359,1.10198669,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617650569,1.18098669,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617651679,1.53929269,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617651850,1.10198669,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617652536,1.53929269,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617653524,1.18098669,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617653718,1.53929269,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617653999,1.48098669,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617654216,1.46029269,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617654439,1.10198669,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617654666,1.18098669,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617654898,0.09558772,19344.0,19343.0,0.3631705]
["bitfinex","BTCUSD",1664617655145,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617655587,0.09558772,19344.0,19343.0,0.3631705]
["bitfinex","BTCUSD",1664617655816,0.09558772,19344.0,19343.0,0.83036452]
["bitfinex","BTCUSD",1664617656050,0.09558772,19344.0,19343.0,0.47205852]
["bitfinex","BTCUSD",1664617656051,0.45389372,19344.0,19343.0,0.47205852]
["bitfinex","BTCUSD",1664617656284,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617656733,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617657816,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617658654,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617660217,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617660375,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617660592,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617660806,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617660995,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617661209,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617661884,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617662102,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617662317,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617662530,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617663234,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617663747,0.09558772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617663993,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617664575,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617664816,0.09558772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617664996,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617665849,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617666512,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617666986,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617666987,0.45389372,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617667176,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617667906,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617668340,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617668555,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617668705,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617669576,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617669814,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617670025,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617670660,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617670873,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617671728,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617671938,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617672203,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617672321,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617672547,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617673201,0.09558772,19344.0,19343.0,0.43622792]
["bitfinex","BTCUSD",1664617673419,0.09558772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617673640,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617673868,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617674095,0.01658772,19344.0,19343.0,0.7410218]
["bitfinex","BTCUSD",1664617674315,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617674529,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617675805,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617676448,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617676688,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617677775,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617678670,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617679801,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617680779,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617680997,0.45389372,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617681215,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617681871,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617682087,0.01658772,19344.0,19343.0,0.3631705]
["bitfinex","BTCUSD",1664617682301,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617682521,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617682749,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617682995,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617683289,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617683707,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617683859,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617684857,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617685972,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617686640,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617687308,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617687514,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617687892,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617688565,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617689471,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617689842,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617690699,0.09558772,19344.0,19343.0,0.46172861]
["bitfinex","BTCUSD",1664617691264,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617691901,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617692603,0.09558772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617694080,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617694333,0.01658772,19344.0,19343.0,0.3827158]
["bitfinex","BTCUSD",1664617694549,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617694770,0.45389372,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617694983,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617695959,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617696203,0.01658772,19344.0,19343.0,0.3631705]
["bitfinex","BTCUSD",1664617696375,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617696807,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617698411,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617698982,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617700077,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617700725,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617701944,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617702881,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617703620,0.22482672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617703986,0.14582672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617704665,0.58313272,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617704911,0.22482672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617705343,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617705976,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617706825,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617708039,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617708642,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617709937,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617710749,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617712467,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617712685,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617712899,0.48330472,19344.0,19343.0,0.3631705]
["bitfinex","BTCUSD",1664617713114,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617713963,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617714913,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617716179,0.84161072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617716402,0.94333609,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617716606,0.58503009,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617716817,0.66403009,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617717031,0.48330472,19344.0,19343.0,0.3631705]
["bitfinex","BTCUSD",1664617717245,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617718044,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617718235,0.76261072,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617718526,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617718908,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617720772,0.48330472,19344.0,19343.0,0.3631705]
["bitfinex","BTCUSD",1664617720990,0.48330472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617722010,0.40430472,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617722441,0.14582672,19344.0,19343.0,0.3631705]
["bitfinex","BTCUSD",1664617722898,0.22482672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617724400,0.14582672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617724853,0.22482672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617726058,0.14582672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617726268,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617726775,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617728590,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617728853,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617730100,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617730957,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617732010,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617732811,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617734035,0.01658772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617734896,0.45389372,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617735107,0.09558772,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617735792,0.58313272,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617736001,0.22482672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617736255,0.14582672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617736827,0.22482672,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617737918,0.57650549,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617738127,0.85581149,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617738789,0.49750549,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617739015,0.57650549,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617740333,0.49750549,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617741012,0.57650549,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617741477,0.93481149,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617741668,0.57650549,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617742070,0.49750549,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617742871,0.57650549,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617744047,0.93481149,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617744280,0.85581149,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617744498,0.49750549,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617744935,0.57650549,19344.0,19343.0,0.0048645]
["bitfinex","BTCUSD",1664617745888,2.35403071,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617746343,2.4262906,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617746801,2.38571756,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617747036,2.5042906,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617747260,2.42326679,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617747721,2.40295137,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617747919,2.36249893,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617748585,2.28449893,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617749107,2.26249893,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617749329,2.31249893,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617749538,2.36249893,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617750165,2.18449893,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617750823,2.26249893,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617751262,1.90419293,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617751471,1.60419293,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617752017,1.96249893,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617752235,1.52619293,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617752871,0.75075893,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617753108,0.82875893,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617753319,1.44554293,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617753530,1.08723693,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617753749,1.44554293,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617754185,1.36754293,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617755048,1.40754293,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617755431,0.44430472,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617756268,0.40430472,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617756721,0.76261072,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617756946,0.80261072,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617757158,0.44430472,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617757590,0.58530179,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617758184,0.54530179,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617758394,0.90360779,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617758614,0.54530179,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617759181,0.58530179,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617759402,0.94360779,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617759626,0.58530179,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617759842,0.44430472,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617760272,0.40430472,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617760978,0.80561072,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617761197,0.44730472,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617761644,0.80561072,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617761880,0.44730472,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617762105,0.05958772,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617762319,0.01658772,19344.0,19343.0,0.38261727]
["bitfinex","BTCUSD",1664617763022,0.09558772,19344.0,19343.0,0.38261727]
["bitfinex","BTCUSD",1664617763243,0.09558772,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617764373,0.01658772,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617765066,0.45389372,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617765284,0.09558772,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617765712,0.45389372,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617765912,0.09558772,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617766383,0.01658772,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617767067,0.09558772,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617767734,0.45389372,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617767959,0.56408319,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617768248,0.20577719,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617768464,0.48508319,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617769136,0.56408319,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617769374,0.09558772,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617770476,0.37489372,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617770706,0.01658772,19344.0,19343.0,0.00476597]
["bitfinex","BTCUSD",1664617771150,0.09558772,19344.0,19343.0,10.00476597]
["bitfinex","BTCUSD",1664617772401,0.01658772,19344.0,19343.0,10.00476597]
["bitfinex","BTCUSD",1664617773106,0.09558772,19344.0,19343.0,10.00476597]
["bitfinex","BTCUSD",1664617774357,0.01658772,19344.0,19343.0,10.00476597]
["bitfinex","BTCUSD",1664617775084,0.09558772,19344.0,19343.0,10.00476597]
["bitfinex","BTCUSD",1664617775723,0.22482672,19344.0,19343.0,10.00476597]
["bitfinex","BTCUSD",1664617776395,0.14582672,19344.0,19343.0,10.00476597]
["bitfinex","BTCUSD",1664617777075,0.22482672,19344.0,19343.0,10.00476597]
["bitfinex","BTCUSD",1664617778850,0.14582672,19344.0,19343.0,10.00476597]
["bitfinex","BTCUSD",1664617779070,0.22482672,19344.0,19343.0,10.00476597]
["bitfinex","BTCUSD",1664617780329,0.14582672,19344.0,19343.0,10.00476597]
["bitfinex","BTCUSD",1664617781036,0.92126072,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617781231,1.04087339,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617781552,1.34087339,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617781700,1.69917939,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617781955,1.55260483,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617782218,2.21091083,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617782369,1.47360483,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617782547,1.77360483,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617782762,2.13191083,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617782971,1.92393383,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617783377,1.85260483,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617783493,1.91091083,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617783977,1.55260483,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617784436,1.47360483,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617784855,1.83191083,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617785073,1.55260483,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617785660,1.91091083,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617785849,1.55260483,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617786072,1.91091083,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617786300,1.73299216,19344.0,19343.0,10.3629737]
["bitfinex","BTCUSD",1664617786509,1.43299216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617786803,1.79129816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617787113,1.51199216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617788396,1.43299216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617789193,1.87029816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617789395,1.51199216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617789626,1.87029816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617789895,1.51199216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617790124,1.87029816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617790261,1.43299216,19344.0,19343.0,10.3629737]
["bitfinex","BTCUSD",1664617790475,1.43299216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617790924,1.79129816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617791087,1.79469689,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617791295,2.15300289,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617791596,1.94502589,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617791961,2.09469689,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617792172,2.17029816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617792391,1.51199216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617792652,1.87029816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617793070,1.51199216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617793297,1.59099216,19344.0,19343.0,10.3629737]
["bitfinex","BTCUSD",1664617793506,1.59099216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617794120,1.94929816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617794347,1.59099216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617794578,1.79129816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617794786,1.43299216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617795022,1.79129816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617795239,1.51199216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617795480,1.87029816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617795678,1.51199216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617796692,1.43299216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617797122,1.51199216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617797353,1.87029816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617797862,1.51199216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617798112,1.87029816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617798327,1.79129816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617798690,1.58332116,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617798941,1.43299216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617799162,1.51199216,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617800223,0.99503616,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617800512,0.91603616,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617801108,0.99503616,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617802901,0.91603616,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617803283,0.99503616,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617804477,0.91603616,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617805295,0.99816905,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617806348,0.91916905,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617807194,0.99816905,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617808567,0.91916905,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617809328,0.99816905,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617809449,1.04125816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617810442,0.96225816,19344.0,19343.0,10.0046677]
["bitfinex","BTCUSD",1664617810631,1.70485788,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617810853,1.92280577,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617811295,2.00180577,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617812128,2.36011177,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617812373,1.92280577,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617812662,2.28111177,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617813357,1.77616205,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617814504,1.25920605,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617814725,1.53851205,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617814878,0.96225816,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617815325,1.04125816,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617815511,1.04125816,19344.0,19343.0,10.50062081]
["bitfinex","BTCUSD",1664617815725,1.04125816,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617816950,0.96225816,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617817240,1.04125816,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617818145,0.27104872,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617818364,0.14180972,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617818589,0.06280972,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617818819,0.06280972,19344.0,19343.0,10.50062081]
["bitfinex","BTCUSD",1664617819286,0.14180972,19344.0,19343.0,10.50062081]
["bitfinex","BTCUSD",1664617819532,0.14180972,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617820497,0.06280972,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617821390,0.14180972,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617822151,0.27104872,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617822651,0.19204872,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617823336,0.27104872,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617824640,0.19204872,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617825347,0.27104872,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617825793,0.26791583,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617826013,0.52639383,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617826456,0.96434983,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617826681,1.55361976,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617826916,1.19531376,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617827150,1.55361976,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617827368,1.63261976,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617827666,1.27431376,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617828329,1.04334983,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617828565,0.96434983,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617828761,1.47608127,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617829321,1.55508127,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617830130,1.91338727,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617830498,1.62641027,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617830806,1.47608127,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617831355,1.55508127,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617831862,1.91338727,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617832045,1.55508127,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617832651,1.83438727,19344.0,19343.0,10.00457676]
["bitfinex","BTCUSD",1664617833144,1.62641027,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617833382,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617833816,1.91338727,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617834036,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617834494,0.65040827,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617834753,0.57140827,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617834988,1.47608127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617835215,1.83438727,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617835506,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617836403,1.91338727,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617836636,1.47608127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617837421,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617837890,1.91338727,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617838134,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617838538,1.47608127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617839349,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617840792,1.47608127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617841436,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617842742,1.47608127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617843432,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617843687,1.91338727,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617844377,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617845085,1.83438727,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617845302,2.21338727,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617845530,1.91338727,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617846174,1.70541027,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617846811,1.47608127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617847371,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617848720,1.91338727,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617848912,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617849155,1.47608127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617849353,1.83438727,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617849594,1.55508127,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617850067,1.8331848,19344.0,19343.0,10.36276753]
["bitfinex","BTCUSD",1664617850290,2.1914908,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617850519,1.8331848,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617850797,2.11573633,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617851019,1.75743033,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617851246,2.11573633,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617851478,2.19473633,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617852164,1.83643033,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617852388,2.19473633,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617852826,2.11573633,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617853039,2.41573633,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617853480,2.49473633,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617853703,1.9166328,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617853952,1.8583268,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617854173,1.5583268,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617854620,1.9166328,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617854842,1.4793268,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617855505,1.9166328,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617855769,1.5583268,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617856864,1.8376328,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617857087,1.4793268,19344.0,19343.0,10.00446153]
["bitfinex","BTCUSD",1664617857321,1.4793268,19344.0,19343.0,10.0043512]
["bitfinex","BTCUSD",1664617857322,1.7793268,19344.0,19343.0,10.0043512]
["bitfinex","BTCUSD",1664617857543,1.9166328,19344.0,19343.0,10.0043512]
["bitfinex","BTCUSD",1664617858798,1.5583268,19344.0,19343.0,10.3626572]
["bitfinex","BTCUSD",1664617859006,1.5583268,19344.0,19343.0,10.0043512]
["bitfinex","BTCUSD",1664617859419,1.4793268,19344.0,19343.0,10.0043512]
["bitfinex","BTCUSD",1664617859670,1.5583268,19344.0,19343.0,10.0043512]
["bitfinex","BTCUSD",1664617859888,1.9166328,19344.0,19343.0,10.0043512]
["bitfinex","BTCUSD",1664617860112,1.5583268,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617860290,1.9166328,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617860503,1.5583268,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617860710,1.8376328,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617860921,1.4793268,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617861102,1.8376328,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617861551,1.9166328,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617861908,1.5583268,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617862120,1.9166328,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617862265,1.5583268,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617862888,1.8376328,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617863190,1.4793268,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617863459,1.8376328,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617863678,1.55824898,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617864645,1.47924898,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617865687,0.78281498,19344.0,19343.0,11.49655255]
["bitfinex","BTCUSD",1664617865982,0.14184454,19344.0,19343.0,11.49655255]
["bitfinex","BTCUSD",1664617866179,0.14184454,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617866373,0.14184454,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617866603,0.27108354,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617866830,0.19208354,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617867512,0.27108354,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617868845,0.18883801,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617869534,0.26783801,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617870813,0.18883801,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617871270,0.18883801,19344.0,19343.0,10.6226572]
["bitfinex","BTCUSD",1664617871483,0.26783801,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617872705,0.18883801,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617873260,0.18883801,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617873476,0.05959901,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617873682,0.13859901,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617874787,0.05959901,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617875700,0.13859901,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617876429,0.13859901,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617876654,0.13859901,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617876884,0.05959901,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617877479,0.13859901,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617877853,0.13859901,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617878070,0.13859901,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617878770,0.05959901,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617879659,0.13859901,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617880529,0.26783801,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617881188,0.18883801,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617881630,0.26783801,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617882389,0.26783801,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617882615,0.52631601,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617882850,0.44731601,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617883521,0.52631601,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617884896,0.44731601,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617885015,0.45066447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617885679,0.52966447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617886815,0.45066447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617887727,0.52966447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617888865,0.45066447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617889519,0.52966447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617890829,0.45066447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617891447,0.45066447,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617891682,0.52966447,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617891914,0.52966447,19344.0,19343.0,11.11870125]
["bitfinex","BTCUSD",1664617892407,0.52966447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617892863,0.45066447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617893536,0.52966447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617894898,0.45066447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617895602,0.52966447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617896897,0.45066447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617897793,0.52966447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617898620,0.52966447,19344.0,19343.0,10.6226572]
["bitfinex","BTCUSD",1664617898801,0.45066447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617899645,0.52966447,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617900255,0.27118647,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617900475,0.27118647,19344.0,19343.0,11.11870125]
["bitfinex","BTCUSD",1664617900688,0.27118647,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617901154,0.19218647,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617901694,0.27118647,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617902569,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617902791,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617903011,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617903700,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617905050,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617905710,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617907242,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617907654,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617908261,0.14194747,19344.0,19343.0,10.6226572]
["bitfinex","BTCUSD",1664617908450,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617909120,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617909846,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617911249,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617911404,0.19218647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617911688,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617912954,0.19218647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617913511,0.19218647,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617913718,0.27118647,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617915085,0.06294747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617915728,0.14194747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617917096,0.06294747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617917773,0.14194747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617919145,0.06294747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617919697,0.14194747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617919911,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617921005,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617921558,0.19218647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617921783,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617923060,0.19218647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617923738,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617925089,0.19218647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617925773,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617927085,0.19218647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617927842,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617929002,0.19218647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617929872,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617930941,0.19218647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617931802,0.27118647,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617932459,0.14194747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617932674,0.14194747,19344.0,19343.0,11.11870125]
["bitfinex","BTCUSD",1664617932895,0.14194747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617933130,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617933774,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617935188,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617935745,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617937082,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617937776,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617937983,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617939066,0.19218647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617939727,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617941267,0.19218647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617942005,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617943118,0.19218647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617943807,0.27118647,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617944470,0.14194747,19344.0,19343.0,10.6226572]
["bitfinex","BTCUSD",1664617944684,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617945080,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617945744,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617947269,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617947948,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617949295,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617949862,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617951179,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617951929,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617952816,0.14194747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617953045,0.06294747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617953239,0.06294747,19344.0,19343.0,11.0005085]
["bitfinex","BTCUSD",1664617953454,0.06294747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617953916,0.14194747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617954579,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617954811,0.14194747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617955034,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617955261,0.06294747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617955951,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617955952,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617956180,0.14194747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617956614,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617956830,0.14194747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617957582,0.06294747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617957985,0.14194747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617958983,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617959192,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617959418,0.06294747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617960052,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617961304,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617961425,0.06294747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617961646,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617961952,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617962469,0.14194747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617962717,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617963146,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617963582,0.06294747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617964032,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617964470,0.14194747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617964706,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617965203,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617966113,0.14194747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617967080,0.06294747,19344.0,19343.0,10.2643512]
["bitfinex","BTCUSD",1664617967625,0.06294747,19344.0,19343.0,10.6422025]
["bitfinex","BTCUSD",1664617967840,0.06294747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617968051,0.14194747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617968513,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617968746,0.14194747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617969299,0.06294747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617969960,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617970391,0.14194747,19344.0,19343.0,11.49655255]
["bitfinex","BTCUSD",1664617970602,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617971076,0.14194747,19344.0,19343.0,10.76039525]
["bitfinex","BTCUSD",1664617971342,0.06294747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617971711,0.06294747,19344.0,19343.0,11.49655255]
["bitfinex","BTCUSD",1664617972161,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617972426,0.14194747,19344.0,19343.0,11.49655255]
["bitfinex","BTCUSD",1664617972696,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617973310,0.06294747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617973580,0.06294747,19344.0,19343.0,11.49655255]
["bitfinex","BTCUSD",1664617973770,0.06294747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617973982,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617975071,0.14194747,19344.0,19343.0,11.49655255]
["bitfinex","BTCUSD",1664617975448,0.06294747,19344.0,19343.0,11.49655255]
["bitfinex","BTCUSD",1664617975665,0.06294747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617976089,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617976521,0.14194747,19344.0,19343.0,11.49655255]
["bitfinex","BTCUSD",1664617976982,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617977202,0.06294747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617977995,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617979369,0.06294747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617979986,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617981199,0.06294747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617982194,0.14194747,19344.0,19343.0,11.13824655]
["bitfinex","BTCUSD",1664617983126,0.14194747,19344.0,19343.0,11.13798806]
["bitfinex","BTCUSD",1664617983348,0.06294747,19344.0,19343.0,10.64194401]
["bitfinex","BTCUSD",1664617983831,0.06294747,19344.0,19343.0,10.26409271]
["bitfinex","BTCUSD",1664617984048,0.14194747,19344.0,19343.0,10.26409271]
["bitfinex","BTCUSD",1664617985471,0.06294747,19344.0,19343.0,10.26409271]
["bitfinex","BTCUSD",1664617986134,0.14194747,19344.0,19343.0,10.26409271]
["bitfinex","BTCUSD",1664617987383,0.06294747,19344.0,19343.0,10.26409271]
["bitfinex","BTCUSD",1664617988056,0.14194747,19344.0,19343.0,10.26409271]
["bitfinex","BTCUSD",1664617989515,0.06294747,19344.0,19343.0,11.13798806]
["bitfinex","BTCUSD",1664617989735,0.06294747,19344.0,19343.0,11.49629406]
["bitfinex","BTCUSD",1664617989950,0.14194747,19344.0,19343.0,11.49629406]
["bitfinex","BTCUSD",1664617990173,0.14194747,19344.0,19343.0,11.13798806]
["bitfinex","BTCUSD",1664617991276,0.06294747,19344.0,19343.0,11.13798806]
["bitfinex","BTCUSD",1664617991965,0.14194747,19344.0,19343.0,11.13798806]
["bitfinex","BTCUSD",1664617992185,0.001,19346.0,19345.0,1.45]
["bitfinex","BTCUSD",1664617992404,0.001,19346.0,19345.0,2.38845263]
["bitfinex","BTCUSD",1664617992578,0.001,19346.0,19345.0,2.1836133]
["bitfinex","BTCUSD",1664617992828,0.001,19346.0,19345.0,1.8253073]
["bitfinex","BTCUSD",1664617993069,0.001,19346.0,19345.0,0.42940001]
["bitfinex","BTCUSD",1664617993298,0.001,19346.0,19345.0,0.97228516]
["bitfinex","BTCUSD",1664617993702,0.001,19346.0,19345.0,0.61397916]
["bitfinex","BTCUSD",1664617994142,0.001,19346.0,19345.0,1.02928516]
["bitfinex","BTCUSD",1664617994578,0.001,19346.0,19345.0,1.03857971]
["bitfinex","BTCUSD",1664617995451,0.001,19346.0,19345.0,0.98157971]
["bitfinex","BTCUSD",1664617995841,0.001,19346.0,19345.0,0.93157971]
["bitfinex","BTCUSD",1664617996060,0.001,19346.0,19345.0,0.98457971]
["bitfinex","BTCUSD",1664617996917,0.001,19346.0,19345.0,1.18843001]
["bitfinex","BTCUSD",1664617997342,0.001,19346.0,19345.0,1.13543001]
["bitfinex","BTCUSD",1664617998013,0.001,19346.0,19345.0,1.18843001]
["bitfinex","BTCUSD",1664617999367,0.001,19346.0,19345.0,0.85075086]
["bitfinex","BTCUSD",1664617999801,0.001,19346.0,19345.0,0.86004558]
["bitfinex","BTCUSD",1664618000017,0.001,19346.0,19345.0,0.91304558]
["bitfinex","BTCUSD",1664618000514,0.0037164,19346.0,19345.0,0.91304558]
["bitfinex","BTCUSD",1664618001389,0.0037164,19346.0,19345.0,0.86004558]
["bitfinex","BTCUSD",1664618001612,0.0037164,19346.0,19345.0,1.08896531]
["bitfinex","BTCUSD",1664618002587,0.0037164,19346.0,19345.0,1.14196531]
["bitfinex","BTCUSD",1664618004154,0.0037164,19346.0,19345.0,1.19496531]
["bitfinex","BTCUSD",1664618004501,0.0037164,19346.0,19345.0,1.65369675]
["bitfinex","BTCUSD",1664618005147,0.001,19346.0,19345.0,1.65369675]
["bitfinex","BTCUSD",1664618005373,0.001,19346.0,19345.0,1.60069675]
["bitfinex","BTCUSD",1664618006175,0.001,19346.0,19345.0,1.65369675]
["bitfinex","BTCUSD",1664618007279,0.001,19346.0,19345.0,1.60069675]
["bitfinex","BTCUSD",1664618008000,0.001,19346.0,19345.0,1.65369675]
["bitfinex","BTCUSD",1664618009374,0.001,19346.0,19345.0,1.60069675]
["bitfinex","BTCUSD",1664618010270,0.001,19346.0,19345.0,1.65369675]
["bitfinex","BTCUSD",1664618011278,0.001,19346.0,19345.0,1.60069675]
["bitfinex","BTCUSD",1664618012249,0.001,19346.0,19345.0,1.65369675]
["bitfinex","BTCUSD",1664618013247,0.001,19346.0,19345.0,1.60069675]
["bitfinex","BTCUSD",1664618014101,0.001,19346.0,19345.0,1.65369675]
["bitfinex","BTCUSD",1664618014573,0.001,19346.0,19345.0,3.98694652]
["bitfinex","BTCUSD",1664618014744,0.001,19346.0,19345.0,1.65369675]
["bitfinex","BTCUSD",1664618015030,0.001,19346.0,19345.0,1.29539075]
["bitfinex","BTCUSD",1664618015241,0.001,19346.0,19345.0,1.65369675]
["bitfinex","BTCUSD",1664618015457,0.001,19346.0,19345.0,1.60069675]
["bitfinex","BTCUSD",1664618016258,0.001,19346.0,19345.0,1.65369675]
["bitfinex","BTCUSD",1664618017501,0.001,19346.0,19345.0,1.60069675]
["bitfinex","BTCUSD",1664618017937,0.001,19346.0,19345.0,1.3161949]
["bitfinex","BTCUSD",1664618018147,0.001,19346.0,19345.0,1.3691949]
["bitfinex","BTCUSD",1664618018667,0.001,19346.0,19345.0,1.0108889]
["bitfinex","BTCUSD",1664618019349,0.001,19346.0,19345.0,1.3691949]
["bitfinex","BTCUSD",1664618019729,0.001,19346.0,19345.0,1.3161949]
["bitfinex","BTCUSD",1664618020029,0.125129,19348.0,19347.0,0.05]
["bitfinex","BTCUSD",1664618020201,0.125129,19348.0,19346.0,0.05]
["bitfinex","BTCUSD",1664618020202,0.129137,19347.0,19346.0,0.05]
["bitfinex","BTCUSD",1664618020415,0.125129,19348.0,19346.0,0.05]
["bitfinex","BTCUSD",1664618021041,0.125129,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618021256,0.254341,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618021649,0.383477,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618022358,0.383477,19348.0,19347.0,0.05609271]
["bitfinex","BTCUSD",1664618022951,1.0386547,19348.0,19347.0,0.05609271]
["bitfinex","BTCUSD",1664618023440,0.68296515,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618024343,0.68296515,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618024789,1.06556059,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618025020,1.58240959,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618025239,1.94071559,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618025485,1.94071559,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618025907,1.58240959,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618026197,1.94071559,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618026431,1.94071559,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618026661,1.58240959,19348.0,19347.0,0.40739871]
["bitfinex","BTCUSD",1664618026885,1.58240959,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618027551,1.94071559,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618028093,1.94071559,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618029383,1.94071559,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618029849,1.93571559,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618030275,1.89726789,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618030494,1.02211289,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618031080,1.38041889,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618031535,1.38041889,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618032222,1.38041889,19348.0,19347.0,0.04709271]
["bitfinex","BTCUSD",1664618032440,1.02211289,19348.0,19347.0,0.04709271]
["bitfinex","BTCUSD",1664618032868,1.38041889,19348.0,19347.0,0.04709271]
["bitfinex","BTCUSD",1664618033425,1.38041889,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618034375,1.02211289,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618035019,1.61863278,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618035634,1.61863278,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618036313,1.26032678,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618036536,1.61863278,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618037125,1.41065578,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618037363,1.02211289,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618037553,1.38041889,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618037776,1.02211289,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618038161,1.38041889,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618038473,1.02211289,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618038687,1.38041889,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618039832,1.38041889,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618040298,1.38041889,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618041519,1.38041889,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618042439,1.38041889,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618042671,1.17244189,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618042865,1.02211289,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618043433,1.38041889,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618043647,1.02211289,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618044303,1.38041889,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618044522,1.02211289,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618044739,1.38041889,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618045640,1.02211289,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618045847,1.38041889,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618046172,1.02211289,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618046297,1.38041889,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618047921,1.38041889,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618048343,1.89726789,19348.0,19347.0,0.05209271]
["bitfinex","BTCUSD",1664618049524,2.18734832,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618049758,3.94687462,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618049989,3.89687462,19348.0,19347.0,0.00409271]
["bitfinex","BTCUSD",1664618050230,3.89687462,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618050438,3.94687462,19348.0,19347.0,0.04909271]
["bitfinex","BTCUSD",1664618051119,3.94687462,19348.0,19347.0,0.04897583]
["bitfinex","BTCUSD",1664618051584,3.94687462,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618051806,3.88610676,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618052254,3.88610676,19348.0,19347.0,0.04797583]
["bitfinex","BTCUSD",1664618053612,3.88610676,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618054335,3.88610676,19348.0,19347.0,0.05297583]
["bitfinex","BTCUSD",1664618055667,3.83610676,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618056319,3.83610676,19348.0,19347.0,0.05297583]
["bitfinex","BTCUSD",1664618057486,2.52131308,19348.0,19347.0,0.05297583]
["bitfinex","BTCUSD",1664618057707,2.89565432,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618058312,2.89565432,19348.0,19347.0,0.05297583]
["bitfinex","BTCUSD",1664618059629,2.89565432,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618059984,2.84565432,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618060455,2.84565432,19348.0,19347.0,0.05297583]
["bitfinex","BTCUSD",1664618060707,2.47131308,19348.0,19347.0,0.05297583]
["bitfinex","BTCUSD",1664618061652,2.84565432,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618062362,2.84565432,19348.0,19347.0,0.04797583]
["bitfinex","BTCUSD",1664618062591,2.89565432,19348.0,19347.0,0.04797583]
["bitfinex","BTCUSD",1664618063199,3.59948682,19348.0,19347.0,0.04797583]
["bitfinex","BTCUSD",1664618063630,3.59948682,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618063848,1.06475495,19348.0,19347.0,0.20881516]
["bitfinex","BTCUSD",1664618064065,0.70644895,19348.0,19347.0,0.73662307]
["bitfinex","BTCUSD",1664618064674,0.70644895,19348.0,19347.0,0.42931707]
["bitfinex","BTCUSD",1664618065108,0.70644895,19348.0,19347.0,0.5181157]
["bitfinex","BTCUSD",1664618066008,0.70644895,19348.0,19347.0,0.4671157]
["bitfinex","BTCUSD",1664618066444,0.70644895,19348.0,19347.0,0.5471157]
["bitfinex","BTCUSD",1664618067736,0.70644895,19348.0,19347.0,0.4671157]
["bitfinex","BTCUSD",1664618067936,0.70644895,19348.0,19347.0,0.5963347]
["bitfinex","BTCUSD",1664618068666,0.70644895,19348.0,19347.0,0.6763347]
["bitfinex","BTCUSD",1664618069704,0.70644895,19348.0,19347.0,0.5963347]
["bitfinex","BTCUSD",1664618070596,0.70644895,19348.0,19347.0,0.6763347]
["bitfinex","BTCUSD",1664618071534,0.70644895,19348.0,19347.0,0.9347727]
["bitfinex","BTCUSD",1664618071758,0.70644895,19348.0,19347.0,1.2130787]
["bitfinex","BTCUSD",1664618071971,0.70644895,19348.0,19347.0,0.8547727]
["bitfinex","BTCUSD",1664618072356,0.70644895,19348.0,19347.0,0.9347727]
["bitfinex","BTCUSD",1664618073833,0.70644895,19348.0,19347.0,0.8547727]
["bitfinex","BTCUSD",1664618074499,0.70644895,19348.0,19347.0,0.9347727]
["bitfinex","BTCUSD",1664618075715,0.70644895,19348.0,19347.0,0.8547727]
["bitfinex","BTCUSD",1664618075948,0.70644895,19348.0,19347.0,0.5963347]
["bitfinex","BTCUSD",1664618076617,0.70644895,19348.0,19347.0,0.58753607]
["bitfinex","BTCUSD",1664618077763,0.70644895,19348.0,19347.0,0.50753607]
["bitfinex","BTCUSD",1664618077984,0.70644895,19348.0,19347.0,0.37831707]
["bitfinex","BTCUSD",1664618078659,0.70644895,19348.0,19347.0,0.45831707]
["bitfinex","BTCUSD",1664618079604,0.70644895,19348.0,19347.0,0.08397583]
["bitfinex","BTCUSD",1664618079920,0.70644895,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618080612,0.70644895,19348.0,19347.0,0.08397583]
["bitfinex","BTCUSD",1664618081731,0.70644895,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618082400,0.70644895,19348.0,19347.0,0.08397583]
["bitfinex","BTCUSD",1664618083768,0.70644895,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618084433,0.70644895,19348.0,19347.0,0.08397583]
["bitfinex","BTCUSD",1664618085108,0.70644895,19348.0,19347.0,0.45831707]
["bitfinex","BTCUSD",1664618085316,0.70644895,19348.0,19347.0,0.08397583]
["bitfinex","BTCUSD",1664618085803,0.70644895,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618086601,0.70644895,19348.0,19347.0,0.08397583]
["bitfinex","BTCUSD",1664618087720,0.00261645,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618088528,0.00261645,19348.0,19347.0,0.08397583]
["bitfinex","BTCUSD",1664618089862,0.00261645,19348.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618090568,0.00261645,19348.0,19347.0,0.08397583]
["bitfinex","BTCUSD",1664618091930,0.9665599,19349.0,19348.0,0.05]
["bitfinex","BTCUSD",1664618092173,0.9665599,19349.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618092394,0.96647703,19349.0,19347.0,0.00397583]
["bitfinex","BTCUSD",1664618092657,0.96647703,19349.0,19348.0,0.079]
["bitfinex","BTCUSD",1664618093291,1.32478303,19349.0,19348.0,0.079]
["bitfinex","BTCUSD",1664618093416,1.32478303,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618093417,0.96647703,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618093645,0.96647703,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618094090,1.32478303,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618094315,0.96647703,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618094528,0.96647703,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618095831,0.96647703,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618096341,1.32478303,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618096546,0.96647703,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618097322,1.32478303,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618097630,0.96647703,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618097846,0.96647703,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618098506,1.22488803,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618098714,1.22488803,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618099827,1.22488803,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618100313,0.96647703,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618100523,1.32478303,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618100737,0.96647703,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618101889,0.96647703,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618102079,0.96647703,19349.0,19348.0,0.36228183]
["bitfinex","BTCUSD",1664618102303,0.96647703,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618102515,0.96647703,19349.0,19348.0,0.44128183]
["bitfinex","BTCUSD",1664618102774,0.96647703,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618102975,1.32478303,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618103187,0.96647703,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618103554,0.96647703,19349.0,19348.0,0.44128183]
["bitfinex","BTCUSD",1664618103763,0.96647703,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618104635,0.96647703,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618105638,1.32478303,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618105837,1.32478303,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618106056,0.96647703,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618106496,1.32478303,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618106731,0.96647703,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618106951,1.32478303,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618107143,0.96647703,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618108002,1.32478303,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618108234,0.96647703,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618108437,0.96647703,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618108758,1.32478303,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618109000,1.22488803,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618109762,1.22488803,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618110823,1.22488803,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618111042,1.58319403,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618111422,1.22488803,19349.0,19348.0,0.08297583]
["bitfinex","BTCUSD",1664618111892,1.58319403,19349.0,19348.0,0.00397583]
["bitfinex","BTCUSD",1664618112290,1.22488803,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618112492,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618112703,1.58319403,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618112946,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618113884,1.22488803,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618114511,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618114731,1.19557803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618114946,0.83727203,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618115812,0.83727203,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618116041,1.19557803,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618116484,0.98760103,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618116704,0.83727203,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618116946,0.96647703,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618117156,1.32478303,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618117599,0.96647703,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618117870,0.96647703,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618118760,0.96647703,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618119012,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618119313,1.58319403,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618119761,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618119970,1.22488803,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618120634,1.58319403,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618121096,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618121724,1.58319403,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618121983,1.88319403,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618122412,1.22488803,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618122605,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618122758,1.58319403,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618123180,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618123891,1.58319403,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618124106,1.22488803,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618124789,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618125899,1.22488803,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618126117,1.58319403,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618126676,1.58319403,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618126921,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618127360,1.58319403,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618127578,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618128022,1.22488803,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618128626,1.58319403,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618129187,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618129975,1.58319403,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618130198,1.22488803,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618130695,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618131372,1.58319403,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618131878,1.37521703,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618132086,1.22488803,19349.0,19348.0,0.00390749]
["bitfinex","BTCUSD",1664618132777,1.22488803,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618133669,1.58319403,19349.0,19348.0,0.08290749]
["bitfinex","BTCUSD",1664618134032,1.22488803,19349.0,19348.0,0.36221349]
["bitfinex","BTCUSD",1664618134244,1.22488803,19349.0,19348.0,0.00380943]
["bitfinex","BTCUSD",1664618134481,1.74171003,19349.0,19348.0,0.00380943]
["bitfinex","BTCUSD",1664618134672,1.74171003,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618134882,1.74171003,19349.0,19348.0,0.44111543]
["bitfinex","BTCUSD",1664618135102,1.74171003,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618135594,1.22488803,19349.0,19348.0,0.44111543]
["bitfinex","BTCUSD",1664618135829,1.22488803,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618135994,1.22488803,19349.0,19348.0,0.53230543]
["bitfinex","BTCUSD",1664618136208,1.22488803,19349.0,19348.0,0.17399943]
["bitfinex","BTCUSD",1664618136612,1.22488803,19349.0,19348.0,0.25299943]
["bitfinex","BTCUSD",1664618136824,1.22488803,19349.0,19348.0,0.61130543]
["bitfinex","BTCUSD",1664618137034,1.22488803,19349.0,19348.0,0.25299943]
["bitfinex","BTCUSD",1664618137267,1.22488803,19349.0,19348.0,0.61130543]
["bitfinex","BTCUSD",1664618137482,1.22488803,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618137692,1.58319403,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618137904,0.96647703,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618138115,0.83727203,19349.0,19348.0,0.44111543]
["bitfinex","BTCUSD",1664618138361,0.83727203,19349.0,19348.0,0.00380943]
["bitfinex","BTCUSD",1664618138805,0.83727203,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618139822,0.83727203,19349.0,19348.0,0.00380943]
["bitfinex","BTCUSD",1664618140031,1.19557803,19349.0,19348.0,0.00380943]
["bitfinex","BTCUSD",1664618140332,0.83727203,19349.0,19348.0,0.00380943]
["bitfinex","BTCUSD",1664618140705,0.83727203,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618142034,0.83727203,19349.0,19348.0,0.00380943]
["bitfinex","BTCUSD",1664618142942,0.83727203,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618143942,0.83727203,19349.0,19348.0,0.00380943]
["bitfinex","BTCUSD",1664618144701,0.83727203,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618145352,0.83727203,19349.0,19348.0,0.44111543]
["bitfinex","BTCUSD",1664618145779,0.83727203,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618146026,0.83727203,19349.0,19348.0,0.00380943]
["bitfinex","BTCUSD",1664618146869,0.83727203,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618147960,0.83727203,19349.0,19348.0,0.00380943]
["bitfinex","BTCUSD",1664618148793,0.83727203,19349.0,19348.0,0.08280943]
["bitfinex","BTCUSD",1664618149524,0.70815003,19349.0,19348.0,0.86024837]
["bitfinex","BTCUSD",1664618149723,0.58149445,19349.0,19348.0,1.5837205]
["bitfinex","BTCUSD",1664618150166,0.58149445,19349.0,19348.0,1.5047205]
["bitfinex","BTCUSD",1664618150301,0.58149445,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618150729,0.58149445,19349.0,19348.0,2.4886055]
["bitfinex","BTCUSD",1664618151413,0.58149445,19349.0,19348.0,1.9717565]
["bitfinex","BTCUSD",1664618152081,0.58149445,19349.0,19348.0,1.5414505]
["bitfinex","BTCUSD",1664618152297,0.58149445,19349.0,19348.0,1.8997565]
["bitfinex","BTCUSD",1664618152972,0.58149445,19349.0,19348.0,1.9727565]
["bitfinex","BTCUSD",1664618153411,0.58149445,19349.0,19348.0,2.4896055]
["bitfinex","BTCUSD",1664618154077,0.58149445,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618154294,0.58149445,19349.0,19348.0,2.0582995]
["bitfinex","BTCUSD",1664618154514,0.58149445,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618154836,0.58149445,19349.0,19348.0,2.4896055]
["bitfinex","BTCUSD",1664618155210,0.58149445,19349.0,19348.0,2.1312995]
["bitfinex","BTCUSD",1664618155391,0.58149445,19349.0,19348.0,2.4896055]
["bitfinex","BTCUSD",1664618156109,0.58149445,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618156840,0.58149445,19349.0,19348.0,2.4796055]
["bitfinex","BTCUSD",1664618157166,0.58141428,19349.0,19348.0,2.4796055]
["bitfinex","BTCUSD",1664618157631,0.00091983,19349.0,19348.0,2.4796055]
["bitfinex","BTCUSD",1664618158067,0.00091983,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618159002,0.00091983,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618159445,0.00091983,19349.0,19348.0,2.1382995]
["bitfinex","BTCUSD",1664618159658,0.00091983,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618159659,0.00407567,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618160472,0.00407567,19349.0,19348.0,1.8923565]
["bitfinex","BTCUSD",1664618160905,0.00407567,19349.0,19348.0,1.9653565]
["bitfinex","BTCUSD",1664618162173,0.00407567,19349.0,19348.0,1.8923565]
["bitfinex","BTCUSD",1664618162805,0.00407567,19349.0,19348.0,1.9653565]
["bitfinex","BTCUSD",1664618164241,0.00407567,19349.0,19348.0,1.8923565]
["bitfinex","BTCUSD",1664618164818,0.00407567,19349.0,19348.0,1.9653565]
["bitfinex","BTCUSD",1664618166115,0.00407567,19349.0,19348.0,1.8923565]
["bitfinex","BTCUSD",1664618167019,0.00407567,19349.0,19348.0,1.9653565]
["bitfinex","BTCUSD",1664618168209,0.00407567,19349.0,19348.0,1.8923565]
["bitfinex","BTCUSD",1664618168922,0.00407567,19349.0,19348.0,1.9723565]
["bitfinex","BTCUSD",1664618170243,0.00407567,19349.0,19348.0,1.8923565]
["bitfinex","BTCUSD",1664618170454,0.00407567,19349.0,19348.0,1.5340505]
["bitfinex","BTCUSD",1664618170680,0.00407567,19349.0,19348.0,1.8923565]
["bitfinex","BTCUSD",1664618170951,0.00407567,19349.0,19348.0,1.9653565]
["bitfinex","BTCUSD",1664618172347,0.00407567,19349.0,19348.0,1.8923565]
["bitfinex","BTCUSD",1664618173017,0.00407567,19349.0,19348.0,1.9723565]
["bitfinex","BTCUSD",1664618173238,0.00407567,19349.0,19348.0,2.4892055]
["bitfinex","BTCUSD",1664618174127,0.00407567,19349.0,19348.0,2.4092055]
["bitfinex","BTCUSD",1664618175044,0.00407567,19349.0,19348.0,2.4892055]
["bitfinex","BTCUSD",1664618176203,0.00407567,19349.0,19348.0,2.4092055]
["bitfinex","BTCUSD",1664618176937,0.00407567,19349.0,19348.0,2.4892055]
["bitfinex","BTCUSD",1664618178217,0.00407567,19349.0,19348.0,2.4092055]
["bitfinex","BTCUSD",1664618178893,0.00407567,19349.0,19348.0,2.4892055]
["bitfinex","BTCUSD",1664618180204,0.00407567,19349.0,19348.0,2.4092055]
["bitfinex","BTCUSD",1664618180748,0.00407567,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618180976,0.00407567,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618182614,0.00407567,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618182838,0.00407567,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618184175,0.00407567,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618185062,0.00407567,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618186168,0.00407567,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618187087,0.00407567,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618188226,0.00407567,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618188675,0.00401141,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618189119,0.00401141,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618190329,0.00401141,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618190994,0.00401141,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618192272,0.00401141,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618192934,0.00401141,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618193801,0.00401141,19349.0,19348.0,2.53715512]
["bitfinex","BTCUSD",1664618194252,0.00401141,19349.0,19348.0,2.45715512]
["bitfinex","BTCUSD",1664618194907,0.00401141,19349.0,19348.0,2.53715512]
["bitfinex","BTCUSD",1664618196344,0.00401141,19349.0,19348.0,2.45715512]
["bitfinex","BTCUSD",1664618196989,0.00401141,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618197439,0.00401141,19349.0,19348.0,2.53715512]
["bitfinex","BTCUSD",1664618197907,0.00401141,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618198354,0.00401141,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618199126,0.00401141,19349.0,19348.0,2.4966055]
["bitfinex","BTCUSD",1664618200407,0.00401141,19349.0,19348.0,2.4166055]
["bitfinex","BTCUSD",1664618200897,0.001,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664618201125,0.001,19355.0,19354.0,1.09033267]
["bitfinex","BTCUSD",1664618201355,0.006,19355.0,19354.0,1.44863867]
["bitfinex","BTCUSD",1664618201585,0.006,19355.0,19354.0,1.68395114]
["bitfinex","BTCUSD",1664618201829,0.006,19355.0,19354.0,1.48292124]
["bitfinex","BTCUSD",1664618202058,0.006,19355.0,19354.0,0.51554087]
["bitfinex","BTCUSD",1664618202281,0.006,19355.0,19354.0,1.24760877]
["bitfinex","BTCUSD",1664618202503,0.006,19355.0,19354.0,0.87384687]
["bitfinex","BTCUSD",1664618203189,0.006,19355.0,19354.0,0.95384687]
["bitfinex","BTCUSD",1664618204308,0.006,19355.0,19354.0,0.87384687]
["bitfinex","BTCUSD",1664618204522,0.006,19355.0,19354.0,0.88260595]
["bitfinex","BTCUSD",1664618205164,0.006,19355.0,19354.0,0.95960595]
["bitfinex","BTCUSD",1664618206268,0.006,19355.0,19354.0,1.35633548]
["bitfinex","BTCUSD",1664618207167,0.006,19355.0,19354.0,1.43633548]
["bitfinex","BTCUSD",1664618208218,0.006,19355.0,19354.0,1.35633548]
["bitfinex","BTCUSD",1664618209088,0.006,19355.0,19354.0,1.07802948]
["bitfinex","BTCUSD",1664618209381,0.006,19355.0,19354.0,1.43633548]
["bitfinex","BTCUSD",1664618210217,0.006,19355.0,19354.0,1.35633548]
["bitfinex","BTCUSD",1664618211173,0.006,19355.0,19354.0,1.42633548]
["bitfinex","BTCUSD",1664618211603,0.006,19355.0,19354.0,3.47633548]
["bitfinex","BTCUSD",1664618212066,0.006,19355.0,19354.0,3.42633548]
["bitfinex","BTCUSD",1664618212248,0.006,19355.0,19354.0,3.40633548]
["bitfinex","BTCUSD",1664618212911,0.006,19355.0,19354.0,3.35633548]
["bitfinex","BTCUSD",1664618213110,0.006,19355.0,19354.0,1.42433548]
["bitfinex","BTCUSD",1664618213950,0.006,19355.0,19354.0,1.47433548]
["bitfinex","BTCUSD",1664618214373,0.006,19355.0,19354.0,1.40633548]
["bitfinex","BTCUSD",1664618215160,0.006,19355.0,19354.0,1.47433548]
["bitfinex","BTCUSD",1664618215384,0.006,19355.0,19354.0,1.73433548]
["bitfinex","BTCUSD",1664618216474,0.006,19355.0,19354.0,1.66633548]
["bitfinex","BTCUSD",1664618217234,0.006,19355.0,19354.0,1.68433548]
["bitfinex","BTCUSD",1664618217447,0.006,19355.0,19354.0,1.73433548]
["bitfinex","BTCUSD",1664618217667,0.006,19355.0,19354.0,1.68433548]
["bitfinex","BTCUSD",1664618217879,0.006,19355.0,19354.0,1.74173548]
["bitfinex","BTCUSD",1664618218437,0.006,19355.0,19354.0,1.67373548]
["bitfinex","BTCUSD",1664618218438,0.005,19355.0,19354.0,1.67373548]
["bitfinex","BTCUSD",1664618218697,0.005,19355.0,19354.0,2.88631911]
["bitfinex","BTCUSD",1664618218915,0.001,19357.0,19354.0,2.88631911]
["bitfinex","BTCUSD",1664618219115,0.001,19357.0,19356.0,0.05]
["bitfinex","BTCUSD",1664618219252,0.001,19357.0,19356.0,1.29379934]
["bitfinex","BTCUSD",1664618219718,0.006,19357.0,19356.0,1.29379934]
["bitfinex","BTCUSD",1664618220020,0.006,19357.0,19356.0,1.84341277]
["bitfinex","BTCUSD",1664618220414,0.006,19357.0,19356.0,1.86238978]
["bitfinex","BTCUSD",1664618220630,0.006,19357.0,19356.0,2.46762584]
["bitfinex","BTCUSD",1664618220850,0.006,19357.0,19356.0,2.10931984]
["bitfinex","BTCUSD",1664618221064,0.006,19357.0,19356.0,2.46762584]
["bitfinex","BTCUSD",1664618221290,0.006,19357.0,19356.0,2.54062584]
["bitfinex","BTCUSD",1664618221513,0.00590968,19357.0,19356.0,2.18231984]
["bitfinex","BTCUSD",1664618221731,0.00590968,19357.0,19356.0,2.54062584]
["bitfinex","BTCUSD",1664618221929,0.00590968,19357.0,19356.0,2.18231984]
["bitfinex","BTCUSD",1664618222368,0.00590968,19357.0,19356.0,2.46762584]
["bitfinex","BTCUSD",1664618223143,0.00590968,19357.0,19356.0,2.54062584]
["bitfinex","BTCUSD",1664618223577,0.00590968,19357.0,19356.0,2.18231984]
["bitfinex","BTCUSD",1664618224462,0.00590968,19357.0,19356.0,2.10931984]
["bitfinex","BTCUSD",1664618224943,0.00590968,19357.0,19356.0,1.94783277]
["bitfinex","BTCUSD",1664618225155,0.00590968,19357.0,19356.0,2.37913877]
["bitfinex","BTCUSD",1664618226051,0.00590968,19357.0,19356.0,2.24328695]
["bitfinex","BTCUSD",1664618226299,0.00590968,19357.0,19356.0,1.88498095]
["bitfinex","BTCUSD",1664618226755,0.00590968,19357.0,19356.0,2.17028695]
["bitfinex","BTCUSD",1664618227123,0.00887698,19357.0,19356.0,2.24328695]
["bitfinex","BTCUSD",1664618227339,0.00887698,19357.0,19356.0,1.88498095]
["bitfinex","BTCUSD",1664618227554,0.00887698,19357.0,19356.0,2.24328695]
["bitfinex","BTCUSD",1664618227764,0.00887698,19357.0,19356.0,0.99458405]
["bitfinex","BTCUSD",1664618228390,0.00887698,19357.0,19356.0,0.66326705]
["bitfinex","BTCUSD",1664618229058,0.00887698,19357.0,19356.0,0.08537761]
["bitfinex","BTCUSD",1664618229059,0.52060842,19357.0,19356.0,0.08537761]
["bitfinex","BTCUSD",1664618229276,1.20832824,19357.0,19356.0,0.08537761]
["bitfinex","BTCUSD",1664618230399,1.20832824,19357.0,19356.0,0.02237761]
["bitfinex","BTCUSD",1664618230610,1.20832824,19357.0,19356.0,0.0263521]
["bitfinex","BTCUSD",1664618231050,1.20832824,19357.0,19356.0,0.1043521]
["bitfinex","BTCUSD",1664618231562,0.83456634,19357.0,19356.0,0.1043521]
["bitfinex","BTCUSD",1664618232183,0.3228349,19357.0,19356.0,0.1043521]
["bitfinex","BTCUSD",1664618232504,0.3228349,19357.0,19356.0,0.0263521]
["bitfinex","BTCUSD",1664618232666,0.15920598,19357.0,19356.0,0.0263521]
["bitfinex","BTCUSD",1664618233094,0.00887698,19357.0,19356.0,0.1043521]
["bitfinex","BTCUSD",1664618233305,0.36718298,19357.0,19356.0,0.1043521]
["bitfinex","BTCUSD",1664618234410,0.36718298,19357.0,19356.0,0.0263521]
["bitfinex","BTCUSD",1664618235348,0.36718298,19357.0,19356.0,0.1043521]
["bitfinex","BTCUSD",1664618236227,0.51975016,19357.0,19356.0,0.1043521]
["bitfinex","BTCUSD",1664618236438,0.51975016,19357.0,19356.0,0.0263521]
["bitfinex","BTCUSD",1664618237214,0.51975016,19357.0,19356.0,0.1043521]
["bitfinex","BTCUSD",1664618238296,0.51975016,19357.0,19356.0,0.0263521]
["bitfinex","BTCUSD",1664618239309,0.51975016,19357.0,19356.0,0.1043521]
["bitfinex","BTCUSD",1664618240441,0.51975016,19357.0,19356.0,0.0263521]
["bitfinex","BTCUSD",1664618241233,0.51975016,19357.0,19356.0,0.0993521]
["bitfinex","BTCUSD",1664618242350,0.51975016,19357.0,19356.0,0.0213521]
["bitfinex","BTCUSD",1664618242610,0.51975016,19357.0,19356.0,0.02537947]
["bitfinex","BTCUSD",1664618243183,0.51975016,19357.0,19356.0,0.10337947]
["bitfinex","BTCUSD",1664618244458,0.51975016,19357.0,19356.0,0.02537947]
["bitfinex","BTCUSD",1664618245328,0.51975016,19357.0,19356.0,0.10337947]
["bitfinex","BTCUSD",1664618246516,0.51975016,19357.0,19356.0,0.02537947]
["bitfinex","BTCUSD",1664618247102,0.51975016,19357.0,19356.0,0.10337947]
["bitfinex","BTCUSD",1664618248440,0.51975016,19357.0,19356.0,0.02537947]
["bitfinex","BTCUSD",1664618249362,0.51975016,19357.0,19356.0,0.10337947]
["bitfinex","BTCUSD",1664618250540,0.31177316,19357.0,19356.0,0.02537947]
["bitfinex","BTCUSD",1664618251201,0.31177316,19357.0,19356.0,0.10337947]
["bitfinex","BTCUSD",1664618252422,0.98553506,19357.0,19356.0,0.10337947]
["bitfinex","BTCUSD",1664618252691,0.31177316,19357.0,19356.0,0.02537947]
["bitfinex","BTCUSD",1664618253337,0.31177316,19357.0,19356.0,0.10437947]
["bitfinex","BTCUSD",1664618254701,0.31177316,19357.0,19356.0,0.02537947]
["bitfinex","BTCUSD",1664618255459,0.31177316,19357.0,19356.0,0.10437947]
["bitfinex","BTCUSD",1664618256534,0.31177316,19357.0,19356.0,0.02537947]
["bitfinex","BTCUSD",1664618257236,0.31177316,19357.0,19356.0,0.10437947]
["bitfinex","BTCUSD",1664618258374,0.16144416,19357.0,19356.0,0.10437947]
["bitfinex","BTCUSD",1664618258607,0.51975016,19357.0,19356.0,0.02537947]
["bitfinex","BTCUSD",1664618259277,0.51975016,19357.0,19356.0,0.10437947]
["bitfinex","BTCUSD",1664618259970,0.16144416,19357.0,19356.0,0.10437947]
["bitfinex","BTCUSD",1664618260196,0.51975016,19357.0,19356.0,0.10437947]
["bitfinex","BTCUSD",1664618260679,0.51975016,19357.0,19356.0,0.02537947]
["bitfinex","BTCUSD",1664618261387,0.51975016,19357.0,19356.0,0.10437947]
["bitfinex","BTCUSD",1664618262089,0.51975016,19357.0,19356.0,0.1042979]
["bitfinex","BTCUSD",1664618262530,0.51975016,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618263433,0.51975016,19357.0,19356.0,0.1042979]
["bitfinex","BTCUSD",1664618264616,1.3314816,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618264844,1.74569594,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618265076,1.8064638,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618265310,4.26704877,19357.0,19356.0,0.1032979]
["bitfinex","BTCUSD",1664618265778,4.32781663,19357.0,19356.0,0.1032979]
["bitfinex","BTCUSD",1664618266454,4.368388,19357.0,19356.0,0.1032979]
["bitfinex","BTCUSD",1664618266686,4.368388,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618267350,4.32787241,19357.0,19356.0,0.0602979]
["bitfinex","BTCUSD",1664618268541,4.92787241,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618268781,5.10200145,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618269014,5.02097764,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618269239,1.94013333,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618269456,1.94013333,19357.0,19356.0,0.0602979]
["bitfinex","BTCUSD",1664618269679,2.58064862,19357.0,19356.0,0.0602979]
["bitfinex","BTCUSD",1664618269905,1.98064862,19357.0,19356.0,0.0602979]
["bitfinex","BTCUSD",1664618270146,1.94013341,19357.0,19356.0,0.0602979]
["bitfinex","BTCUSD",1664618270678,1.94013341,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618270893,1.89962481,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618271347,2.02116052,19357.0,19356.0,0.0872979]
["bitfinex","BTCUSD",1664618272474,1.98065232,19357.0,19356.0,0.0872979]
["bitfinex","BTCUSD",1664618272699,2.02116052,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618273387,2.51988076,19357.0,19356.0,0.0872979]
["bitfinex","BTCUSD",1664618273607,2.62116052,19357.0,19356.0,0.0872979]
["bitfinex","BTCUSD",1664618273833,2.51988076,19357.0,19356.0,0.0872979]
["bitfinex","BTCUSD",1664618274869,2.51988076,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618275311,2.62116052,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618275571,2.54013671,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618275802,2.62116559,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618276034,2.02116559,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618276257,1.91988583,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618276456,1.98064923,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618276682,1.98064923,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618277348,1.98064923,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618278276,2.08977828,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618278493,2.09296621,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618278798,2.09296621,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618279603,2.09296621,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618280586,2.09296621,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618281254,2.03220281,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618281520,2.13348257,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618282325,2.09296482,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618282561,2.03220281,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618283275,2.09296493,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618284759,2.09296493,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618285458,2.09296493,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618286358,2.09296037,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618286811,2.09296037,19357.0,19356.0,0.0252979]
["bitfinex","BTCUSD",1664618287494,2.09296037,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618288400,2.63716037,19357.0,19356.0,0.0732979]
["bitfinex","BTCUSD",1664618288638,2.63716037,19357.0,19354.0,0.26]
["bitfinex","BTCUSD",1664618288639,0.99926305,19355.0,19354.0,0.26]
["bitfinex","BTCUSD",1664618288864,5.10551928,19355.0,19354.0,0.26]
["bitfinex","BTCUSD",1664618289103,0.99926305,19352.0,19349.0,0.0040114]
["bitfinex","BTCUSD",1664618289343,1.44049699,19350.0,19349.0,0.0040114]
["bitfinex","BTCUSD",1664618289570,3.4444804,19350.0,19349.0,0.0040114]
["bitfinex","BTCUSD",1664618289810,3.63442389,19350.0,19349.0,0.0040114]
["bitfinex","BTCUSD",1664618290016,3.75079123,19350.0,19349.0,0.0040114]
["bitfinex","BTCUSD",1664618290237,6.18199824,19350.0,19349.0,0.0040114]
["bitfinex","BTCUSD",1664618290808,6.14150125,19350.0,19349.0,0.0040114]
["bitfinex","BTCUSD",1664618291441,5.84504277,19350.0,19349.0,0.0040114]
["bitfinex","BTCUSD",1664618292335,6.76370125,19350.0,19349.0,0.0040114]
["bitfinex","BTCUSD",1664618292537,7.02209825,19350.0,19349.0,0.0040114]
["bitfinex","BTCUSD",1664618292747,6.94409825,19350.0,19349.0,0.0149361]
["bitfinex","BTCUSD",1664618293007,6.81490025,19350.0,19349.0,0.0149361]
["bitfinex","BTCUSD",1664618293233,5.41490025,19350.0,19349.0,0.0149361]
["bitfinex","BTCUSD",1664618293517,5.49290025,19350.0,19349.0,0.0149361]
["bitfinex","BTCUSD",1664618293988,5.83450325,19350.0,19349.0,0.0149361]
["bitfinex","BTCUSD",1664618294229,6.46362616,19350.0,19349.0,0.0149361]
["bitfinex","BTCUSD",1664618294671,6.43850768,19350.0,19349.0,0.0149361]
["bitfinex","BTCUSD",1664618294901,6.47900467,19350.0,19349.0,0.0149361]
["bitfinex","BTCUSD",1664618295138,0.99926305,19349.0,19348.0,0.00706782]
["bitfinex","BTCUSD",1664618295367,4.05557821,19349.0,19348.0,0.00706782]
["bitfinex","BTCUSD",1664618295610,4.0811748,19349.0,19348.0,0.00706782]
["bitfinex","BTCUSD",1664618295838,0.07138944,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618296103,1.01921525,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618296333,3.16530273,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618296563,2.84084425,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618297023,5.58441003,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618297245,5.42344888,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618297483,5.73296934,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618298891,5.68196934,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618299349,5.78196934,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618299573,5.85996934,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618300769,5.78196934,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618301461,5.85996934,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618302439,5.76093049,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618302819,5.68293049,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618303419,5.76093049,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618304736,5.68293049,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618304957,5.68283375,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618305413,5.76083375,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618305835,5.97099536,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618306067,6.34246494,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618306545,5.97099536,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618306769,5.89299536,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618307460,5.97099536,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618308552,2.26014416,19344.0,19343.0,10.20483933]
["bitfinex","BTCUSD",1664618308763,2.03178416,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618309525,2.26014416,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618309734,2.00172044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618310602,2.30172044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618310824,2.22372044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618311480,2.30172044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618312705,2.22372044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618313637,2.27272044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618315116,2.22372044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618315542,2.27272044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618316715,2.37272044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618316942,2.27272044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618317167,2.22372044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618317631,2.27272044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618318868,2.22372044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618319718,1.97272044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618320156,2.27272044,19344.0,19343.0,10.0]
["bitfinex","BTCUSD",1664618320614,1.97272044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618320839,1.92372044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618321070,2.22372044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618321805,2.27272044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618322721,2.52673044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618322941,2.47773044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618323400,2.42773044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618323645,2.42673044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618323861,2.52673044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618324774,2.47773044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618324994,2.27372044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618325665,2.32272044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618325906,2.37272044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618326752,2.32272044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618327001,2.27372044,19344.0,19343.0,10.00348359]
["bitfinex","BTCUSD",1664618327680,2.40272044,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618328887,2.32372044,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618329661,3.02321512,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618331340,2.94421512,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618331564,3.02221512,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618332197,3.3936847,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618332413,3.51491712,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618332839,3.39647243,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618333773,3.47547243,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618334006,3.10400285,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618334251,3.47547243,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618334458,3.10400285,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618334815,3.43691712,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618335040,3.48980827,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618335441,2.80681869,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618335682,2.73545869,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618335930,2.88581869,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618336804,2.42648401,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618337025,2.57684401,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618337243,2.49784401,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618337702,2.54384401,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618338154,2.56406635,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618339063,2.51806635,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618339522,2.59895572,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618339735,2.38434517,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618339917,2.43434517,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618340097,2.58470517,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618340307,2.95188154,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618340686,3.34429091,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618340839,3.20462388,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618341055,3.26541564,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618341690,3.34441564,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618342838,3.26541564,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618343701,3.31441564,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618344396,3.15690564,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618344574,3.15690153,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618344811,3.15690206,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618345090,3.04711388,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618345738,3.15690128,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618346911,3.26541128,19344.0,19343.0,10.00340582]
["bitfinex","BTCUSD",1664618347190,4.5279222,19344.0,19343.0,7.24869282]
["bitfinex","BTCUSD",1664618347453,4.5279222,19344.0,19343.0,6.16640282]
["bitfinex","BTCUSD",1664618347671,4.66298034,19344.0,19343.0,3.29118704]
["bitfinex","BTCUSD",1664618347903,4.70598034,19344.0,19342.0,0.00635488]
["bitfinex","BTCUSD",1664618348141,3.10007378,19343.0,19342.0,0.00635488]
["bitfinex","BTCUSD",1664618348393,3.25043378,19343.0,19342.0,0.00635488]
["bitfinex","BTCUSD",1664618348851,3.25043321,19343.0,19342.0,0.00635488]
["bitfinex","BTCUSD",1664618349529,0.5442,19342.0,19339.0,0.05665562]
["bitfinex","BTCUSD",1664618349753,1.19774705,19340.0,19339.0,0.05665562]
["bitfinex","BTCUSD",1664618349959,1.64810705,19340.0,19339.0,0.05665562]
["bitfinex","BTCUSD",1664618350391,1.64810705,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664618350640,2.06205533,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664618351313,1.96073924,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664618351520,2.31402558,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664618351705,2.32002558,19340.0,19339.0,0.116]
["bitfinex","BTCUSD",1664618352863,2.31402558,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664618353295,2.31402558,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618353758,2.31652606,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618353993,2.40993189,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618354239,2.36943237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618354938,2.32643237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618355417,1.91248409,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618355669,2.32643237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618355890,2.36743237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618356294,2.40793189,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618357100,2.32643237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618357655,2.36743237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618358962,2.32643237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618359883,2.36643237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618361385,2.32643237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618361869,2.36743237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618362900,2.32643237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618363816,2.36743237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618364946,2.32643237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618365904,2.36743237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618367254,2.32643237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618367887,2.36643237,19340.0,19339.0,0.05677985]
["bitfinex","BTCUSD",1664618369029,2.32643237,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618369952,2.36643237,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618370958,2.32643237,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618371704,0.71499775,19340.0,19339.0,0.26154743]
["bitfinex","BTCUSD",1664618371916,0.82866652,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618372097,0.55173144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618372361,0.70209144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618372587,0.55173144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618372808,0.70209144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618373034,0.66209144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618373963,0.70409144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618375064,0.55373144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618375265,0.70409144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618375621,0.66209144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618375839,0.70509144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618376035,1.00509144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618376491,0.70509144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618377120,0.96209144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618377343,0.51173144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618377557,0.66209144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618377816,0.51973144,19340.0,19339.0,0.1257081]
["bitfinex","BTCUSD",1664618378641,0.67009144,19340.0,19339.0,0.1257081]
["bitfinex","BTCUSD",1664618378909,0.51973144,19340.0,19339.0,0.1257081]
["bitfinex","BTCUSD",1664618379106,0.51173144,19340.0,19339.0,0.0567081]
["bitfinex","BTCUSD",1664618379324,0.129166,19342.0,19341.0,0.36445]
["bitfinex","BTCUSD",1664618379499,0.129166,19342.0,19341.0,0.672554]
["bitfinex","BTCUSD",1664618380532,0.129166,19342.0,19341.0,1.07097634]
["bitfinex","BTCUSD",1664618380776,0.129166,19342.0,19341.0,0.672554]
["bitfinex","BTCUSD",1664618380997,0.129166,19342.0,19341.0,0.31445]
["bitfinex","BTCUSD",1664618381645,0.129159,19344.0,19341.0,0.00650063]
["bitfinex","BTCUSD",1664618381865,0.018,19342.0,19341.0,0.34015663]
["bitfinex","BTCUSD",1664618382092,0.018,19342.0,19341.0,1.09670486]
["bitfinex","BTCUSD",1664618382305,0.018,19342.0,19341.0,0.85819092]
["bitfinex","BTCUSD",1664618382525,0.018,19342.0,19341.0,0.50008692]
["bitfinex","BTCUSD",1664618382744,0.018,19342.0,19341.0,0.69826063]
["bitfinex","BTCUSD",1664618382973,0.64089044,19344.0,19341.0,0.26515663]
["bitfinex","BTCUSD",1664618383190,0.64089044,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664618383885,0.64589044,19344.0,19342.0,0.111]
["bitfinex","BTCUSD",1664618385110,0.64089044,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664618385635,0.64089044,19344.0,19341.0,0.26515663]
["bitfinex","BTCUSD",1664618385858,0.15025839,19343.0,19342.0,0.061]
["bitfinex","BTCUSD",1664618386155,0.78083239,19344.0,19342.0,0.061]
["bitfinex","BTCUSD",1664618386391,0.64589044,19344.0,19342.0,0.061]
["bitfinex","BTCUSD",1664618386602,0.64589044,19344.0,19342.0,0.47494828]
["bitfinex","BTCUSD",1664618386817,0.50737638,19343.0,19342.0,0.061]
["bitfinex","BTCUSD",1664618387038,0.35715338,19343.0,19341.0,0.67910491]
["bitfinex","BTCUSD",1664618387240,0.35715338,19343.0,19342.0,0.05]
["bitfinex","BTCUSD",1664618387469,0.77013044,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664618387896,0.77013044,19344.0,19342.0,0.119]
["bitfinex","BTCUSD",1664618387897,0.009,19343.0,19342.0,0.119]
["bitfinex","BTCUSD",1664618389192,0.150223,19343.0,19342.0,0.05]
["bitfinex","BTCUSD",1664618389635,0.77013044,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664618389851,0.77013044,19344.0,19342.0,0.119]
["bitfinex","BTCUSD",1664618389852,0.009,19343.0,19342.0,0.119]
["bitfinex","BTCUSD",1664618390072,0.009,19343.0,19342.0,0.53294828]
["bitfinex","BTCUSD",1664618390815,0.009,19343.0,19342.0,0.119]
["bitfinex","BTCUSD",1664618391279,0.64089044,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664618391616,0.64089044,19344.0,19342.0,0.46394828]
["bitfinex","BTCUSD",1664618391849,0.65689044,19344.0,19342.0,0.53794828]
["bitfinex","BTCUSD",1664618393014,0.65689044,19344.0,19342.0,0.46394828]
["bitfinex","BTCUSD",1664618393220,0.64089044,19344.0,19342.0,0.46394828]
["bitfinex","BTCUSD",1664618393646,0.150223,19343.0,19341.0,0.68339548]
["bitfinex","BTCUSD",1664618393862,0.78604944,19344.0,19342.0,0.124]
["bitfinex","BTCUSD",1664618394038,0.65689044,19344.0,19342.0,0.124]
["bitfinex","BTCUSD",1664618394522,0.150223,19343.0,19342.0,0.074]
["bitfinex","BTCUSD",1664618394749,0.78051689,19344.0,19342.0,0.074]
["bitfinex","BTCUSD",1664618395175,0.89375689,19344.0,19341.0,0.2694472]
["bitfinex","BTCUSD",1664618395362,0.89375689,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664618395560,0.89375689,19344.0,19341.0,0.2694472]
["bitfinex","BTCUSD",1664618395796,0.89375689,19344.0,19341.0,0.68339548]
["bitfinex","BTCUSD",1664618395978,0.91275689,19344.0,19342.0,0.075]
["bitfinex","BTCUSD",1664618396193,1.17123489,19344.0,19342.0,0.075]
["bitfinex","BTCUSD",1664618397064,1.15223489,19344.0,19341.0,0.2694472]
["bitfinex","BTCUSD",1664618397444,1.28139789,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664618397662,1.15223889,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664618397861,1.30539789,19344.0,19341.0,0.3464472]
["bitfinex","BTCUSD",1664618398137,0.3,19343.0,19341.0,0.3464472]
["bitfinex","BTCUSD",1664618398346,1.17623889,19344.0,19341.0,0.76039548]
["bitfinex","BTCUSD",1664618398563,0.3,19343.0,19341.0,0.3464472]
["bitfinex","BTCUSD",1664618398811,1.17623889,19344.0,19341.0,0.3464472]
["bitfinex","BTCUSD",1664618399032,1.30539789,19344.0,19341.0,0.3464472]
["bitfinex","BTCUSD",1664618399255,1.28139789,19344.0,19341.0,0.2694472]
["bitfinex","BTCUSD",1664618399698,0.11577714,19343.0,19341.0,0.2694472]
["bitfinex","BTCUSD",1664618399896,0.24502214,19343.0,19341.0,0.76039548]
["bitfinex","BTCUSD",1664618400118,0.129245,19343.0,19341.0,0.3464472]
["bitfinex","BTCUSD",1664618400584,0.150223,19342.0,19341.0,0.3464472]
["bitfinex","BTCUSD",1664618400806,0.129245,19343.0,19341.0,0.2171192]
["bitfinex","BTCUSD",1664618401049,1.40327664,19347.0,19341.0,0.2171192]
["bitfinex","BTCUSD",1664618401050,0.78638413,19349.0,19346.0,0.43367361]
["bitfinex","BTCUSD",1664618401297,0.04048394,19348.0,19347.0,1.02583233]
["bitfinex","BTCUSD",1664618401553,0.04048394,19354.0,19348.0,0.30742256]
["bitfinex","BTCUSD",1664618401799,0.51173144,19354.0,19353.0,0.05]
["bitfinex","BTCUSD",1664618402040,0.66195444,19354.0,19353.0,0.61430569]
["bitfinex","BTCUSD",1664618402277,0.51173144,19354.0,19353.0,0.61430569]
["bitfinex","BTCUSD",1664618402529,0.51173144,19354.0,19353.0,0.20473633]
["bitfinex","BTCUSD",1664618402767,0.51173144,19355.0,19353.0,0.78827299]
["bitfinex","BTCUSD",1664618402996,0.51173144,19355.0,19354.0,0.81779936]
["bitfinex","BTCUSD",1664618403247,0.51173144,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664618403712,0.87926236,19355.0,19351.0,0.63077827]
["bitfinex","BTCUSD",1664618403935,0.87926236,19355.0,19354.0,0.018]
["bitfinex","BTCUSD",1664618403936,0.80303936,19355.0,19354.0,0.018]
["bitfinex","BTCUSD",1664618404158,1.0411886,19355.0,19354.0,0.018]
["bitfinex","BTCUSD",1664618404367,0.8909656,19355.0,19354.0,0.018]
["bitfinex","BTCUSD",1664618404629,1.3411886,19355.0,19354.0,0.018]
["bitfinex","BTCUSD",1664618404846,1.7527086,19355.0,19354.0,0.018]
["bitfinex","BTCUSD",1664618405266,1.7527086,19355.0,19350.0,0.50946636]
["bitfinex","BTCUSD",1664618405267,1.5284856,19355.0,19350.0,0.50946636]
["bitfinex","BTCUSD",1664618405447,0.81173144,19354.0,19350.0,0.50946636]
["bitfinex","BTCUSD",1664618405721,0.81173144,19354.0,19350.0,0.77817973]
["bitfinex","BTCUSD",1664618405722,0.51173144,19353.0,19350.0,0.77817973]
["bitfinex","BTCUSD",1664618405898,0.51173144,19353.0,19351.0,0.129263]
["bitfinex","BTCUSD",1664618407887,0.51173144,19353.0,19352.0,0.05]
["bitfinex","BTCUSD",1664618408355,0.51173144,19353.0,19351.0,0.166263]
["bitfinex","BTCUSD",1664618409360,0.51173144,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618410005,0.51173144,19353.0,19352.0,0.04916649]
["bitfinex","BTCUSD",1664618410131,0.81173144,19353.0,19352.0,0.04916649]
["bitfinex","BTCUSD",1664618410547,0.51173144,19353.0,19352.0,0.04916649]
["bitfinex","BTCUSD",1664618411886,0.51173144,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618412102,0.66195444,19353.0,19352.0,0.04916649]
["bitfinex","BTCUSD",1664618412548,0.51173144,19353.0,19352.0,0.04916649]
["bitfinex","BTCUSD",1664618413160,0.51173144,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618413963,0.51173144,19353.0,19352.0,0.04916649]
["bitfinex","BTCUSD",1664618415024,0.66195444,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618415462,0.51173144,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618415705,0.66195444,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618415934,0.81173144,19353.0,19352.0,0.04916649]
["bitfinex","BTCUSD",1664618416429,0.51173144,19353.0,19352.0,0.04916649]
["bitfinex","BTCUSD",1664618417298,0.51173144,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618417996,0.66195444,19353.0,19352.0,0.04916649]
["bitfinex","BTCUSD",1664618418209,0.81173144,19353.0,19352.0,0.04916649]
["bitfinex","BTCUSD",1664618419148,0.91873118,19353.0,19352.0,0.04916649]
["bitfinex","BTCUSD",1664618419294,0.91873118,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618419519,0.81173144,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618419957,0.51173144,19353.0,19352.0,0.05416649]
["bitfinex","BTCUSD",1664618420872,0.66195444,19353.0,19352.0,0.05416649]
["bitfinex","BTCUSD",1664618421342,0.66195444,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618421776,0.51173144,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618422137,0.51173144,19353.0,19352.0,0.05416649]
["bitfinex","BTCUSD",1664618423006,0.51568853,19353.0,19352.0,0.06711812]
["bitfinex","BTCUSD",1664618423386,0.66591153,19353.0,19352.0,0.03111812]
["bitfinex","BTCUSD",1664618424040,0.51568853,19353.0,19352.0,0.06711812]
["bitfinex","BTCUSD",1664618424252,0.66591153,19353.0,19352.0,0.06711812]
["bitfinex","BTCUSD",1664618424473,0.96591153,19353.0,19352.0,0.06711812]
["bitfinex","BTCUSD",1664618424707,0.66591153,19353.0,19352.0,0.06711812]
["bitfinex","BTCUSD",1664618424922,0.96591153,19353.0,19352.0,0.06711812]
["bitfinex","BTCUSD",1664618425140,0.66591153,19353.0,19352.0,0.06711812]
["bitfinex","BTCUSD",1664618425360,0.66591153,19353.0,19352.0,0.03111812]
["bitfinex","BTCUSD",1664618425572,0.51568853,19353.0,19352.0,0.03111812]
["bitfinex","BTCUSD",1664618425792,0.66591153,19353.0,19352.0,0.03111812]
["bitfinex","BTCUSD",1664618426009,0.66591153,19353.0,19352.0,0.08211812]
["bitfinex","BTCUSD",1664618426227,0.51568853,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618426548,0.66591153,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618426987,0.51568853,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618427353,0.51568853,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618427997,0.51568853,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618428367,0.66591153,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618428565,0.51568853,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618429155,0.51568853,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618430115,0.51568853,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618430579,0.66591153,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618431408,0.66591153,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618431844,0.51568853,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618432053,0.51568853,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618432847,0.81568853,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618433058,0.66591153,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618433278,0.66591153,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618434168,0.51568853,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618434407,0.66591153,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618434575,0.51568853,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618434817,0.66591153,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618435316,0.51568853,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618435542,0.66591153,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618436217,0.66591153,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618436432,0.51568853,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618436676,0.66591153,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618436926,0.51568853,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618437382,0.66591153,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618437828,1.08836712,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618438047,1.08836712,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618438400,1.23859012,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618438606,1.08836712,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618438850,1.09801164,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618439063,1.54823464,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618439276,1.24823464,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618439517,1.09801164,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618440132,1.09801164,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618440349,1.54823464,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618440558,1.24823464,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618441660,1.24823464,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618441884,1.09801164,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618442001,1.24823464,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618442472,1.09801164,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618442896,1.24823464,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618443106,1.09801164,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618443376,1.24823464,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618443960,1.09801164,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618444170,1.13849558,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618444453,1.28871858,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618445377,1.13849558,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618445610,1.28871858,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618445829,1.13849558,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618446051,1.23849558,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618446328,0.93849558,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618446536,1.08871858,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618447077,0.93849558,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618447301,1.08871858,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618447549,0.89801164,19353.0,19352.0,0.44043585]
["bitfinex","BTCUSD",1664618447999,0.89801164,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618448220,0.89801164,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618449398,0.89801164,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618450073,0.89801164,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618450510,1.04823464,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618450742,0.93849558,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618450958,1.04823464,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618451169,0.89801164,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618451508,0.89801164,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618451738,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618451957,0.5862802,19353.0,19352.0,0.44043585]
["bitfinex","BTCUSD",1664618452184,0.5862802,19353.0,19352.0,0.08201671]
["bitfinex","BTCUSD",1664618453282,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618454053,0.5862802,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618455236,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618455449,0.77698714,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618455709,0.7365032,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618456124,0.7365032,19353.0,19352.0,0.06701671]
["bitfinex","BTCUSD",1664618456402,0.5862802,19353.0,19352.0,0.06701671]
["bitfinex","BTCUSD",1664618456777,0.7365032,19353.0,19352.0,0.06701671]
["bitfinex","BTCUSD",1664618456985,0.5862802,19353.0,19352.0,0.06701671]
["bitfinex","BTCUSD",1664618457384,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618458088,0.7365032,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618458483,0.5862802,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618458690,0.7365032,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618458913,0.5862802,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618459289,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618459607,0.7365032,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618460065,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618460295,0.7365032,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618460733,0.5862802,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618460957,0.7365032,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618461153,0.5862802,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618461366,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618461615,0.7365032,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618461840,0.5862802,19353.0,19352.0,0.44043585]
["bitfinex","BTCUSD",1664618462290,0.5862802,19353.0,19352.0,0.51943585]
["bitfinex","BTCUSD",1664618463413,0.5862802,19353.0,19352.0,0.44043585]
["bitfinex","BTCUSD",1664618463848,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618464282,0.5862802,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618464544,0.5862802,19353.0,19352.0,0.51943585]
["bitfinex","BTCUSD",1664618464771,0.5862802,19353.0,19352.0,0.64935466]
["bitfinex","BTCUSD",1664618465448,0.5862802,19353.0,19352.0,0.16093552]
["bitfinex","BTCUSD",1664618465677,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618465875,0.5862802,19353.0,19352.0,0.44043585]
["bitfinex","BTCUSD",1664618466090,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618466313,0.5862802,19353.0,19352.0,0.51943585]
["bitfinex","BTCUSD",1664618466576,0.5862802,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618467410,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618468175,0.5862802,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618469174,0.7365032,19353.0,19352.0,0.11001671]
["bitfinex","BTCUSD",1664618469383,0.5862802,19353.0,19352.0,0.03101671]
["bitfinex","BTCUSD",1664618470046,0.5862802,19353.0,19352.0,0.44043585]
["bitfinex","BTCUSD",1664618470259,0.5862802,19353.0,19352.0,0.51943585]
["bitfinex","BTCUSD",1664618470506,0.5862802,19353.0,19352.0,0.10990142]
["bitfinex","BTCUSD",1664618471351,0.5862802,19353.0,19352.0,0.44032056]
["bitfinex","BTCUSD",1664618472177,0.5862802,19353.0,19352.0,0.64850556]
["bitfinex","BTCUSD",1664618473541,0.5862802,19353.0,19352.0,0.56950556]
["bitfinex","BTCUSD",1664618474276,0.5862802,19353.0,19352.0,0.64850556]
["bitfinex","BTCUSD",1664618475474,0.5862802,19353.0,19352.0,0.56950556]
["bitfinex","BTCUSD",1664618475688,0.5862802,19353.0,19352.0,0.94988374]
["bitfinex","BTCUSD",1664618475927,0.5862802,19353.0,19352.0,1.55586291]
["bitfinex","BTCUSD",1664618476238,0.5862802,19353.0,19352.0,1.63486291]
["bitfinex","BTCUSD",1664618476458,0.5862802,19353.0,19352.0,1.27652991]
["bitfinex","BTCUSD",1664618476867,0.5862802,19353.0,19352.0,1.63486291]
["bitfinex","BTCUSD",1664618477117,0.5862802,19353.0,19352.0,1.27652991]
["bitfinex","BTCUSD",1664618477564,0.5862802,19353.0,19352.0,1.19752991]
["bitfinex","BTCUSD",1664618478271,0.5862802,19353.0,19352.0,1.27652991]
["bitfinex","BTCUSD",1664618478946,0.5862802,19353.0,19352.0,1.01815891]
["bitfinex","BTCUSD",1664618479403,0.5862802,19353.0,19352.0,1.37649191]
["bitfinex","BTCUSD",1664618479644,0.5862802,19353.0,19352.0,0.93915891]
["bitfinex","BTCUSD",1664618480312,0.5862802,19353.0,19352.0,1.01815891]
["bitfinex","BTCUSD",1664618480573,0.5862802,19353.0,19352.0,1.37649191]
["bitfinex","BTCUSD",1664618481689,0.5862802,19353.0,19352.0,0.93915891]
["bitfinex","BTCUSD",1664618482396,0.5862802,19353.0,19352.0,1.37549191]
["bitfinex","BTCUSD",1664618482612,0.5862802,19353.0,19352.0,1.01715891]
["bitfinex","BTCUSD",1664618483515,0.5862802,19353.0,19352.0,0.93915891]
["bitfinex","BTCUSD",1664618484466,0.5862802,19353.0,19352.0,1.01815891]
["bitfinex","BTCUSD",1664618485144,0.5862802,19353.0,19352.0,1.37649191]
["bitfinex","BTCUSD",1664618485601,0.5862802,19353.0,19352.0,0.93915891]
["bitfinex","BTCUSD",1664618486262,0.5862802,19353.0,19352.0,1.01715891]
["bitfinex","BTCUSD",1664618487395,0.5862802,19353.0,19352.0,1.37549191]
["bitfinex","BTCUSD",1664618487722,0.5862802,19353.0,19352.0,1.29749191]
["bitfinex","BTCUSD",1664618488148,0.5862802,19353.0,19352.0,0.93915891]
["bitfinex","BTCUSD",1664618488355,0.5862802,19353.0,19352.0,1.01715891]
["bitfinex","BTCUSD",1664618488568,0.5862802,19353.0,19352.0,1.37549191]
["bitfinex","BTCUSD",1664618488777,0.5862802,19353.0,19352.0,1.01715891]
["bitfinex","BTCUSD",1664618489468,0.5862802,19353.0,19352.0,1.37549191]
["bitfinex","BTCUSD",1664618489935,0.5862802,19353.0,19352.0,0.93915891]
["bitfinex","BTCUSD",1664618490265,0.5862802,19353.0,19352.0,1.01715891]
["bitfinex","BTCUSD",1664618490771,0.5862802,19353.0,19352.0,1.37549191]
["bitfinex","BTCUSD",1664618491349,0.5862802,19353.0,19352.0,1.01715891]
["bitfinex","BTCUSD",1664618491575,0.5862802,19353.0,19352.0,1.29749191]
["bitfinex","BTCUSD",1664618491779,0.5862802,19353.0,19352.0,0.93915891]
["bitfinex","BTCUSD",1664618492049,0.5862802,19353.0,19352.0,1.55586291]
["bitfinex","BTCUSD",1664618492261,0.5862802,19353.0,19352.0,1.27552991]
["bitfinex","BTCUSD",1664618493148,0.5862802,19353.0,19352.0,1.63386291]
["bitfinex","BTCUSD",1664618493366,0.5862802,19353.0,19352.0,1.27552991]
["bitfinex","BTCUSD",1664618493572,0.5862802,19353.0,19352.0,1.19752991]
["bitfinex","BTCUSD",1664618494158,0.5862802,19353.0,19352.0,1.55586291]
["bitfinex","BTCUSD",1664618494428,0.5862802,19353.0,19352.0,1.27652991]
["bitfinex","BTCUSD",1664618495090,0.5862802,19353.0,19352.0,1.63486291]
["bitfinex","BTCUSD",1664618495479,0.5862802,19353.0,19352.0,1.27652991]
["bitfinex","BTCUSD",1664618495704,0.5862802,19353.0,19352.0,1.19752991]
["bitfinex","BTCUSD",1664618496274,0.5862802,19353.0,19352.0,1.63486291]
["bitfinex","BTCUSD",1664618496726,0.5862802,19353.0,19352.0,1.27652991]
["bitfinex","BTCUSD",1664618497436,0.5862802,19353.0,19352.0,1.19752991]
["bitfinex","BTCUSD",1664618498113,0.7365032,19353.0,19352.0,0.78811077]
["bitfinex","BTCUSD",1664618498325,0.5862802,19353.0,19352.0,0.74510359]
["bitfinex","BTCUSD",1664618499473,0.5862802,19353.0,19352.0,1.10343659]
["bitfinex","BTCUSD",1664618499696,0.5862802,19353.0,19352.0,0.66610359]
["bitfinex","BTCUSD",1664618499943,0.5612802,19353.0,19352.0,0.66610359]
["bitfinex","BTCUSD",1664618500158,0.5612802,19353.0,19352.0,1.22288399]
["bitfinex","BTCUSD",1664618500411,0.5612802,19353.0,19352.0,1.27788399]
["bitfinex","BTCUSD",1664618500638,0.5612802,19353.0,19352.0,0.91955099]
["bitfinex","BTCUSD",1664618500873,0.5612802,19353.0,19352.0,1.32897013]
["bitfinex","BTCUSD",1664618501085,0.5612802,19353.0,19352.0,1.68730313]
["bitfinex","BTCUSD",1664618501214,0.5612802,19353.0,19352.0,1.32897013]
["bitfinex","BTCUSD",1664618501451,0.5612802,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618501997,0.5612802,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618502485,0.5612802,19353.0,19352.0,1.68730313]
["bitfinex","BTCUSD",1664618503316,0.5612802,19353.0,19352.0,1.32897013]
["bitfinex","BTCUSD",1664618503554,0.5612802,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618504295,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618504744,0.5612802,19353.0,19352.0,1.71130313]
["bitfinex","BTCUSD",1664618505358,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618505570,0.5612802,19353.0,19352.0,0.94355099]
["bitfinex","BTCUSD",1664618506052,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618506307,0.5612802,19353.0,19352.0,1.27788399]
["bitfinex","BTCUSD",1664618506561,0.5612802,19353.0,19352.0,1.68730313]
["bitfinex","BTCUSD",1664618506774,0.5612802,19353.0,19352.0,1.32897013]
["bitfinex","BTCUSD",1664618507006,0.5612802,19353.0,19352.0,0.91955099]
["bitfinex","BTCUSD",1664618507296,0.5612802,19353.0,19352.0,1.27788399]
["bitfinex","BTCUSD",1664618507499,0.5612802,19353.0,19352.0,0.91955099]
["bitfinex","BTCUSD",1664618507727,0.5612802,19353.0,19352.0,1.22288399]
["bitfinex","BTCUSD",1664618507941,0.5612802,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618508167,0.5612802,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618508369,0.5612802,19353.0,19352.0,1.70530313]
["bitfinex","BTCUSD",1664618508602,0.5612802,19353.0,19352.0,1.34697013]
["bitfinex","BTCUSD",1664618509200,0.5612802,19353.0,19352.0,1.70530313]
["bitfinex","BTCUSD",1664618509596,0.5612802,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618509811,0.5612802,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618510486,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618511492,0.5612802,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618511702,0.5612802,19353.0,19352.0,0.86455099]
["bitfinex","BTCUSD",1664618512138,0.5612802,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618512447,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618512943,0.5612802,19353.0,19352.0,0.94355099]
["bitfinex","BTCUSD",1664618513196,0.5612802,19353.0,19352.0,1.30188399]
["bitfinex","BTCUSD",1664618513385,0.5612802,19353.0,19352.0,1.71130313]
["bitfinex","BTCUSD",1664618513567,0.5612802,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618513731,0.5612802,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618514181,0.5612802,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618514439,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618514647,0.5612802,19353.0,19352.0,1.71130313]
["bitfinex","BTCUSD",1664618514898,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618515270,0.5612802,19353.0,19352.0,1.71130313]
["bitfinex","BTCUSD",1664618515474,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618515717,0.5612802,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618515944,0.5612802,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618516186,0.5612802,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618516403,0.5612802,19353.0,19352.0,1.71130313]
["bitfinex","BTCUSD",1664618516642,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618516878,0.5612802,19353.0,19352.0,0.94355099]
["bitfinex","BTCUSD",1664618517102,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618517774,0.5612802,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618517991,0.5612802,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618518204,0.5612802,19353.0,19352.0,1.22288399]
["bitfinex","BTCUSD",1664618518420,0.5612802,19353.0,19352.0,1.30188399]
["bitfinex","BTCUSD",1664618519004,0.5612802,19353.0,19352.0,1.71130313]
["bitfinex","BTCUSD",1664618519223,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618519569,0.5612802,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618520080,0.5612802,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618520313,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618520540,0.5612802,19353.0,19352.0,1.71130313]
["bitfinex","BTCUSD",1664618520751,0.5612802,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618521592,0.5612802,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618522079,0.5612802,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618522472,0.56120272,19353.0,19352.0,0.94355099]
["bitfinex","BTCUSD",1664618522689,0.56120272,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618523367,0.56120272,19353.0,19352.0,1.71130313]
["bitfinex","BTCUSD",1664618523601,0.56120272,19353.0,19352.0,1.63230313]
["bitfinex","BTCUSD",1664618523853,0.56120272,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618524517,0.56120272,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618525714,0.56120272,19353.0,19352.0,1.27397013]
["bitfinex","BTCUSD",1664618526602,0.56120272,19353.0,19352.0,1.35297013]
["bitfinex","BTCUSD",1664618526831,0.56120272,19353.0,19352.0,0.94355099]
["bitfinex","BTCUSD",1664618526971,0.71142572,19353.0,19352.0,0.74510359]
["bitfinex","BTCUSD",1664618527205,0.56120272,19353.0,19352.0,0.74510359]
["bitfinex","BTCUSD",1664618527767,0.56120272,19353.0,19352.0,0.66610359]
["bitfinex","BTCUSD",1664618528379,0.56120272,19353.0,19352.0,0.74510359]
["bitfinex","BTCUSD",1664618528755,0.71142572,19353.0,19352.0,0.74510359]
["bitfinex","BTCUSD",1664618529214,0.56120272,19353.0,19352.0,0.74510359]
["bitfinex","BTCUSD",1664618529476,0.56120272,19353.0,19352.0,1.10343659]
["bitfinex","BTCUSD",1664618529716,0.56120272,19353.0,19352.0,0.66610359]
["bitfinex","BTCUSD",1664618530632,0.56120272,19353.0,19352.0,0.73910359]
["bitfinex","BTCUSD",1664618531564,0.00964452,19353.0,19352.0,0.73910359]
["bitfinex","BTCUSD",1664618531994,0.00964452,19353.0,19352.0,1.09743659]
["bitfinex","BTCUSD",1664618532245,0.00964452,19353.0,19352.0,0.66610359]
["bitfinex","BTCUSD",1664618532465,0.00964452,19353.0,19352.0,0.73910359]
["bitfinex","BTCUSD",1664618533152,0.00964452,19353.0,19352.0,1.09743659]
["bitfinex","BTCUSD",1664618533350,0.00964452,19353.0,19352.0,0.93974238]
["bitfinex","BTCUSD",1664618533804,0.00964452,19353.0,19352.0,0.86674238]
["bitfinex","BTCUSD",1664618533945,0.00964452,19353.0,19352.0,1.22507538]
["bitfinex","BTCUSD",1664618534171,0.00964452,19353.0,19352.0,0.86674238]
["bitfinex","BTCUSD",1664618534339,0.00964452,19353.0,19352.0,1.22507538]
["bitfinex","BTCUSD",1664618534549,0.00964452,19353.0,19352.0,0.93974238]
["bitfinex","BTCUSD",1664618535672,0.00964452,19353.0,19352.0,0.86674238]
["bitfinex","BTCUSD",1664618536063,0.00964452,19353.0,19352.0,1.22507538]
["bitfinex","BTCUSD",1664618536199,0.00964452,19353.0,19352.0,0.86674238]
["bitfinex","BTCUSD",1664618536427,0.00964452,19353.0,19352.0,1.29807538]
["bitfinex","BTCUSD",1664618536598,0.00964452,19353.0,19352.0,0.93974238]
["bitfinex","BTCUSD",1664618537270,0.00964452,19353.0,19352.0,0.73910359]
["bitfinex","BTCUSD",1664618537787,0.00964452,19353.0,19352.0,0.66610359]
["bitfinex","BTCUSD",1664618538015,0.00964452,19353.0,19352.0,1.02443659]
["bitfinex","BTCUSD",1664618538239,0.00964452,19353.0,19352.0,0.66610359]
["bitfinex","BTCUSD",1664618538462,0.00964452,19353.0,19352.0,0.73910359]
["bitfinex","BTCUSD",1664618539781,0.00964452,19353.0,19352.0,0.66610359]
["bitfinex","BTCUSD",1664618540131,0.00964452,19353.0,19352.0,0.40773259]
["bitfinex","BTCUSD",1664618540504,0.00964452,19353.0,19352.0,0.48073259]
["bitfinex","BTCUSD",1664618541107,0.00964452,19353.0,19352.0,0.83906559]
["bitfinex","BTCUSD",1664618541317,0.00964452,19353.0,19352.0,0.48073259]
["bitfinex","BTCUSD",1664618541790,0.00964452,19353.0,19352.0,0.40773259]
["bitfinex","BTCUSD",1664618542706,0.00964452,19353.0,19352.0,0.48073259]
["bitfinex","BTCUSD",1664618543881,0.00964452,19353.0,19352.0,0.40773259]
["bitfinex","BTCUSD",1664618544301,0.00964452,19353.0,19352.0,0.96392293]
["bitfinex","BTCUSD",1664618544522,0.00964452,19353.0,19352.0,1.03692293]
["bitfinex","BTCUSD",1664618544722,0.00964452,19353.0,19352.0,0.85665179]
["bitfinex","BTCUSD",1664618544946,0.00964452,19353.0,19352.0,0.49831879]
["bitfinex","BTCUSD",1664618545204,0.00964452,19353.0,19352.0,0.90773793]
["bitfinex","BTCUSD",1664618545836,0.00964452,19353.0,19352.0,0.83473793]
["bitfinex","BTCUSD",1664618546337,0.00964452,19353.0,19352.0,1.19307093]
["bitfinex","BTCUSD",1664618546542,0.00964452,19353.0,19352.0,0.91373793]
["bitfinex","BTCUSD",1664618546802,0.00964452,19353.0,19352.0,0.35754759]
["bitfinex","BTCUSD",1664618547616,0.00964452,19353.0,19352.0,0.76696673]
["bitfinex","BTCUSD",1664618547792,0.00964452,19353.0,19352.0,0.35754759]
["bitfinex","BTCUSD",1664618548193,0.00964452,19353.0,19352.0,0.27854759]
["bitfinex","BTCUSD",1664618548411,0.00964452,19353.0,19352.0,0.35154759]
["bitfinex","BTCUSD",1664618548638,0.00964452,19353.0,19352.0,0.91503823]
["bitfinex","BTCUSD",1664618549941,0.00964452,19353.0,19352.0,0.84203823]
["bitfinex","BTCUSD",1664618550162,0.00964452,19353.0,19352.0,0.97122323]
["bitfinex","BTCUSD",1664618550357,0.00964452,19353.0,19352.0,1.32955623]
["bitfinex","BTCUSD",1664618550586,0.00964452,19353.0,19352.0,1.05022323]
["bitfinex","BTCUSD",1664618551896,0.00964452,19353.0,19352.0,0.97122323]
["bitfinex","BTCUSD",1664618552573,0.00964452,19353.0,19352.0,1.05022323]
["bitfinex","BTCUSD",1664618553121,0.00964452,19353.0,19352.0,0.48673259]
["bitfinex","BTCUSD",1664618553358,0.15986752,19353.0,19352.0,0.48673259]
["bitfinex","BTCUSD",1664618553579,0.00964452,19353.0,19352.0,0.35754759]
["bitfinex","BTCUSD",1664618553815,0.00964452,19353.0,19352.0,0.27854759]
["bitfinex","BTCUSD",1664618554218,0.00964452,19353.0,19352.0,0.63688059]
["bitfinex","BTCUSD",1664618554447,0.00964452,19353.0,19352.0,0.27845486]
["bitfinex","BTCUSD",1664618554668,0.00964452,19353.0,19352.0,0.35145486]
["bitfinex","BTCUSD",1664618555514,0.00964452,19353.0,19352.0,0.70978786]
["bitfinex","BTCUSD",1664618555718,0.00964452,19353.0,19352.0,0.35145486]
["bitfinex","BTCUSD",1664618556069,0.01401644,19353.0,19352.0,0.27845486]
["bitfinex","BTCUSD",1664618556725,0.01401644,19353.0,19352.0,0.35145486]
["bitfinex","BTCUSD",1664618557423,0.16423944,19353.0,19352.0,0.35145486]
["bitfinex","BTCUSD",1664618557643,0.01401644,19353.0,19352.0,0.35145486]
["bitfinex","BTCUSD",1664618557936,0.01401644,19353.0,19352.0,0.27845486]
["bitfinex","BTCUSD",1664618558601,0.01401644,19353.0,19352.0,0.35145486]
["bitfinex","BTCUSD",1664618559914,0.01401644,19353.0,19352.0,0.27845486]
["bitfinex","BTCUSD",1664618560605,0.01401644,19353.0,19352.0,0.35145486]
["bitfinex","BTCUSD",1664618562033,0.01401644,19353.0,19352.0,0.27845486]
["bitfinex","BTCUSD",1664618562671,0.01401644,19353.0,19352.0,0.35145486]
["bitfinex","BTCUSD",1664618563837,0.01401644,19353.0,19352.0,0.27845486]
["bitfinex","BTCUSD",1664618564736,0.01401644,19353.0,19352.0,0.35145486]
["bitfinex","BTCUSD",1664618565878,0.01401644,19353.0,19352.0,0.687874]
["bitfinex","BTCUSD",1664618566109,0.01401644,19353.0,19352.0,0.817059]
["bitfinex","BTCUSD",1664618566333,0.01401644,19353.0,19352.0,0.96382103]
["bitfinex","BTCUSD",1664618566786,0.01401644,19353.0,19352.0,1.04282103]
["bitfinex","BTCUSD",1664618567227,0.01401644,19353.0,19352.0,0.48663986]
["bitfinex","BTCUSD",1664618567907,0.16423944,19353.0,19352.0,0.40763986]
["bitfinex","BTCUSD",1664618568178,0.01401644,19353.0,19352.0,0.40763986]
["bitfinex","BTCUSD",1664618568624,0.01401644,19353.0,19352.0,0.48063986]
["bitfinex","BTCUSD",1664618569999,0.01401644,19353.0,19352.0,0.817059]
["bitfinex","BTCUSD",1664618570240,0.01401644,19353.0,19352.0,0.89238786]
["bitfinex","BTCUSD",1664618570694,0.01401644,19353.0,19352.0,0.97138786]
["bitfinex","BTCUSD",1664618570926,0.01401644,19353.0,19352.0,0.896059]
["bitfinex","BTCUSD",1664618571144,0.01401644,19353.0,19352.0,0.48663986]
["bitfinex","BTCUSD",1664618572196,0.01401644,19353.0,19352.0,0.40763986]
["bitfinex","BTCUSD",1664618572421,0.01401644,19353.0,19352.0,0.817059]
["bitfinex","BTCUSD",1664618572585,0.01401644,19353.0,19352.0,0.48663986]
["bitfinex","BTCUSD",1664618573417,0.16423944,19353.0,19352.0,0.48663986]
["bitfinex","BTCUSD",1664618573645,0.01401644,19353.0,19352.0,0.48663986]
["bitfinex","BTCUSD",1664618574190,0.01401644,19353.0,19352.0,0.40763986]
["bitfinex","BTCUSD",1664618574639,0.01401644,19353.0,19352.0,0.48663986]
["bitfinex","BTCUSD",1664618575090,0.01401644,19353.0,19352.0,0.35745486]
["bitfinex","BTCUSD",1664618576054,0.01401644,19353.0,19352.0,0.27845486]
["bitfinex","BTCUSD",1664618576824,0.01401644,19353.0,19352.0,0.35145486]
["bitfinex","BTCUSD",1664618577762,0.01401644,19353.0,19352.0,1.27326923]
["bitfinex","BTCUSD",1664618577995,0.01401644,19353.0,19352.0,1.32945423]
["bitfinex","BTCUSD",1664618578196,0.01401644,19353.0,19352.0,0.97112123]
["bitfinex","BTCUSD",1664618578685,0.01401644,19353.0,19352.0,1.05012123]
["bitfinex","BTCUSD",1664618580186,0.01401644,19353.0,19352.0,0.97112123]
["bitfinex","BTCUSD",1664618580574,0.01401644,19353.0,19352.0,1.05012123]
["bitfinex","BTCUSD",1664618581133,0.01401644,19353.0,19352.0,1.40845423]
["bitfinex","BTCUSD",1664618581378,0.01401644,19353.0,19352.0,1.05012123]
["bitfinex","BTCUSD",1664618581855,0.01401644,19353.0,19352.0,0.97112123]
["bitfinex","BTCUSD",1664618582516,0.01401644,19353.0,19352.0,0.817059]
["bitfinex","BTCUSD",1664618582716,0.01401644,19353.0,19352.0,0.896059]
["bitfinex","BTCUSD",1664618583883,0.01401644,19353.0,19352.0,1.254392]
["bitfinex","BTCUSD",1664618584098,0.01401644,19353.0,19352.0,0.896059]
["bitfinex","BTCUSD",1664618584326,0.01401644,19353.0,19352.0,0.817059]
["bitfinex","BTCUSD",1664618584541,0.01401644,19353.0,19352.0,0.40763986]
["bitfinex","BTCUSD",1664618584754,0.01401644,19353.0,19352.0,0.48663986]
["bitfinex","BTCUSD",1664618584974,0.01401644,19353.0,19352.0,0.896059]
["bitfinex","BTCUSD",1664618585190,0.01401644,19353.0,19352.0,0.48663986]
["bitfinex","BTCUSD",1664618586003,0.01401644,19353.0,19352.0,0.40763986]
["bitfinex","BTCUSD",1664618586407,0.0139254,19353.0,19352.0,0.40763986]
["bitfinex","BTCUSD",1664618586657,0.0139254,19353.0,19352.0,0.48663986]
["bitfinex","BTCUSD",1664618588051,0.0139254,19353.0,19352.0,0.40763986]
["bitfinex","BTCUSD",1664618588270,0.1641484,19353.0,19352.0,0.40763986]
["bitfinex","BTCUSD",1664618588585,0.03034024,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618588839,0.0138304,19353.0,19352.0,0.10980869]
["bitfinex","BTCUSD",1664618589069,0.57347254,19353.0,19352.0,0.10980869]
["bitfinex","BTCUSD",1664618589288,0.1640534,19353.0,19352.0,0.10980869]
["bitfinex","BTCUSD",1664618589980,0.0138304,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618590922,0.0138304,19353.0,19352.0,0.08580869]
["bitfinex","BTCUSD",1664618592084,0.1640534,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618592736,0.1640534,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618592983,0.0138304,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618593440,0.1640534,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618594102,0.1640534,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618594322,0.0138304,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618594773,0.0138304,19353.0,19352.0,0.08580869]
["bitfinex","BTCUSD",1664618594990,0.1640534,19353.0,19352.0,0.08580869]
["bitfinex","BTCUSD",1664618595438,0.0138304,19353.0,19352.0,0.08580869]
["bitfinex","BTCUSD",1664618595976,0.0138304,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618596205,0.1640534,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618596887,0.1640534,19353.0,19352.0,0.08580869]
["bitfinex","BTCUSD",1664618597101,0.0138304,19353.0,19352.0,0.08580869]
["bitfinex","BTCUSD",1664618598034,0.1640534,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618598754,0.1640534,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618599203,0.0138304,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618599654,0.1640534,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618600131,0.0138304,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618600347,0.0138304,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618600788,0.0138304,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618601252,0.1640534,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618601401,0.0138304,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618601788,0.1640534,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618601997,0.1640534,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618602486,0.0138304,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618602705,0.1640534,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618602906,0.1640534,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618603470,0.0138304,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618603680,0.1640534,19353.0,19352.0,0.10380869]
["bitfinex","BTCUSD",1664618603892,0.0138304,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618604189,0.1640534,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618604527,0.0138304,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618604738,0.1640534,19353.0,19352.0,0.08580869]
["bitfinex","BTCUSD",1664618605930,0.0138304,19353.0,19352.0,0.08580869]
["bitfinex","BTCUSD",1664618606132,0.1640534,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618606605,0.0138304,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618606836,0.1640534,19353.0,19352.0,0.08580869]
["bitfinex","BTCUSD",1664618608051,0.0138304,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618608537,0.1640534,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618608990,0.1640534,19353.0,19352.0,0.08580869]
["bitfinex","BTCUSD",1664618610123,0.1640534,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618610349,0.0138304,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618610583,0.1640534,19353.0,19352.0,0.03080869]
["bitfinex","BTCUSD",1664618610809,0.1640534,19353.0,19352.0,0.08580869]
["bitfinex","BTCUSD",1664618612167,0.1640534,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618612762,0.1640534,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618614090,0.1640534,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618614766,0.1640534,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618614999,0.0138304,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618615443,0.1640534,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618616063,0.1640534,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618616500,0.27492853,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618616892,0.27492853,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618618205,0.27492853,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618618842,0.12470553,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618619075,0.27492853,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618620110,0.27492853,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618620735,0.27492853,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618620949,0.0138304,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618621172,0.1640534,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618621769,0.0138304,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618621977,0.1640534,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618622897,0.1640534,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618624062,0.1640534,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618624985,0.2400534,19353.0,19352.0,0.05173027]
["bitfinex","BTCUSD",1664618626088,0.2400534,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618626323,0.1640534,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618627004,0.1640534,19353.0,19352.0,0.08573027]
["bitfinex","BTCUSD",1664618628158,0.1640534,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618628830,0.1640534,19353.0,19352.0,0.09073027]
["bitfinex","BTCUSD",1664618630260,0.1640534,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618630791,0.1640534,19353.0,19352.0,0.09073027]
["bitfinex","BTCUSD",1664618631232,0.52717366,19353.0,19352.0,0.09073027]
["bitfinex","BTCUSD",1664618631451,0.82717366,19353.0,19352.0,0.09073027]
["bitfinex","BTCUSD",1664618632098,0.82717366,19353.0,19352.0,0.03073027]
["bitfinex","BTCUSD",1664618632760,0.67695066,19353.0,19352.0,0.09073027]
["bitfinex","BTCUSD",1664618632987,0.82717366,19353.0,19352.0,0.09073027]
["bitfinex","BTCUSD",1664618634156,0.82717366,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618634898,0.82717366,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618635532,0.52717366,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618635830,0.1640534,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618636235,0.1640534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618636920,0.1640534,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618637681,0.0138304,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618638232,0.1640534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618638909,0.1640534,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618639569,0.0138304,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618639866,0.1640534,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618640310,0.0138304,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618640529,0.1640534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618640851,0.1640534,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618642216,0.1640534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618643091,0.1640534,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618644109,0.1640534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618644259,0.4240534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618645007,0.2738304,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618645456,0.4240534,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618645588,0.2738304,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618645809,0.4240534,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618646026,0.7240534,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618646291,0.4240534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618646468,0.2738304,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618646682,0.4240534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618646909,0.4240534,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618648321,0.4240534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618648986,0.7240534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618649208,0.4240534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618649437,0.2738304,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618649656,0.4240534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618649886,0.2738304,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618650170,0.4240534,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618650400,0.2738304,19353.0,19352.0,0.0906457]
["bitfinex","BTCUSD",1664618651091,0.4240534,19353.0,19352.0,0.1696457]
["bitfinex","BTCUSD",1664618651320,0.4240534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618651551,0.2738304,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618651783,0.4240534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618652454,0.2738304,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618652700,0.4240534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618652896,0.4240534,19353.0,19352.0,0.1096457]
["bitfinex","BTCUSD",1664618653602,0.2738304,19353.0,19352.0,0.1096457]
["bitfinex","BTCUSD",1664618654475,0.2738304,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618654683,0.4240534,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618654942,0.2738304,19353.0,19352.0,0.1096457]
["bitfinex","BTCUSD",1664618655120,0.4240534,19353.0,19352.0,0.1096457]
["bitfinex","BTCUSD",1664618655368,0.2738304,19353.0,19352.0,0.1096457]
["bitfinex","BTCUSD",1664618655790,0.4240534,19353.0,19352.0,0.1096457]
["bitfinex","BTCUSD",1664618655970,0.2738304,19353.0,19352.0,0.1096457]
["bitfinex","BTCUSD",1664618656189,0.2738304,19353.0,19352.0,0.0306457]
["bitfinex","BTCUSD",1664618657112,0.2738304,19353.0,19352.0,0.1096457]
["bitfinex","BTCUSD",1664618657304,0.4240534,19353.0,19352.0,0.1096457]
["bitfinex","BTCUSD",1664618657542,0.2738304,19353.0,19352.0,0.1096457]
["bitfinex","BTCUSD",1664618657763,0.2738304,19353.0,19352.0,0.2388307]
["bitfinex","BTCUSD",1664618658207,0.2738304,19353.0,19352.0,0.1598307]
["bitfinex","BTCUSD",1664618658946,0.2738304,19353.0,19352.0,0.2388307]
["bitfinex","BTCUSD",1664618659165,0.4240534,19353.0,19352.0,0.4972017]
["bitfinex","BTCUSD",1664618659557,0.2738304,19353.0,19352.0,0.4972017]
["bitfinex","BTCUSD",1664618659775,0.4240534,19353.0,19352.0,0.4972017]
["bitfinex","BTCUSD",1664618660278,0.4240534,19353.0,19352.0,0.4182017]
["bitfinex","BTCUSD",1664618660892,0.2738304,19353.0,19352.0,0.4782017]
["bitfinex","BTCUSD",1664618661102,0.4240534,19353.0,19352.0,0.4782017]
["bitfinex","BTCUSD",1664618661324,0.2738304,19353.0,19352.0,0.4782017]
["bitfinex","BTCUSD",1664618662136,0.4240534,19353.0,19352.0,0.4782017]
["bitfinex","BTCUSD",1664618662353,0.2738304,19353.0,19352.0,0.4182017]
["bitfinex","BTCUSD",1664618663056,0.2738304,19353.0,19352.0,0.4782017]
["bitfinex","BTCUSD",1664618663282,0.2738304,19353.0,19352.0,0.80906266]
["bitfinex","BTCUSD",1664618663502,0.2738304,19353.0,19352.0,1.16739566]
["bitfinex","BTCUSD",1664618663939,0.2738304,19353.0,19352.0,0.80906266]
["bitfinex","BTCUSD",1664618664165,0.2738304,19353.0,19352.0,0.74906266]
["bitfinex","BTCUSD",1664618665039,0.2738304,19353.0,19352.0,0.82706266]
["bitfinex","BTCUSD",1664618666639,0.4240534,19353.0,19352.0,0.35197636]
["bitfinex","BTCUSD",1664618667114,0.2738304,19353.0,19352.0,0.43097636]
["bitfinex","BTCUSD",1664618668219,0.2738304,19353.0,19352.0,0.35197636]
["bitfinex","BTCUSD",1664618668523,0.4240534,19353.0,19352.0,0.35197636]
["bitfinex","BTCUSD",1664618668728,0.2738304,19353.0,19352.0,0.35197636]
["bitfinex","BTCUSD",1664618668956,0.2738304,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618669132,0.2738304,19353.0,19352.0,0.30179136]
["bitfinex","BTCUSD",1664618670262,0.2738304,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618671110,0.2738304,19353.0,19352.0,0.30179136]
["bitfinex","BTCUSD",1664618672282,0.2738304,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618672659,0.4240534,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618673115,0.2738304,19353.0,19352.0,0.28279136]
["bitfinex","BTCUSD",1664618674140,0.4240534,19353.0,19352.0,0.28279136]
["bitfinex","BTCUSD",1664618674361,0.2738304,19353.0,19352.0,0.28279136]
["bitfinex","BTCUSD",1664618674644,0.4240534,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618674985,0.2738304,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618675210,0.2738304,19353.0,19352.0,0.28279136]
["bitfinex","BTCUSD",1664618676352,0.2738304,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618677042,0.2738304,19353.0,19352.0,0.28279136]
["bitfinex","BTCUSD",1664618678420,0.2738304,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618678972,0.2738304,19353.0,19352.0,0.28279136]
["bitfinex","BTCUSD",1664618680308,0.2738304,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618681975,0.4240534,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618682205,0.2738304,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618683301,0.4240534,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618683513,0.2738304,19353.0,19352.0,0.28279136]
["bitfinex","BTCUSD",1664618683727,0.4240534,19353.0,19352.0,0.28279136]
["bitfinex","BTCUSD",1664618684079,0.2738304,19353.0,19352.0,0.28279136]
["bitfinex","BTCUSD",1664618684716,0.2738304,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618685374,0.4240534,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618685809,0.2738304,19353.0,19352.0,0.22279136]
["bitfinex","BTCUSD",1664618686051,0.2738304,19353.0,19352.0,0.28279136]
["bitfinex","BTCUSD",1664618686284,0.89960778,19353.0,19352.0,0.090536]
["bitfinex","BTCUSD",1664618686517,0.89960778,19353.0,19352.0,0.150536]
["bitfinex","BTCUSD",1664618686957,1.19960778,19353.0,19352.0,0.150536]
["bitfinex","BTCUSD",1664618687175,1.19960778,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618687388,0.89960778,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618687942,1.19960778,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618688175,1.19960778,19353.0,19352.0,0.100536]
["bitfinex","BTCUSD",1664618688653,0.79018864,19353.0,19352.0,0.100536]
["bitfinex","BTCUSD",1664618689109,0.49018864,19353.0,19352.0,0.100536]
["bitfinex","BTCUSD",1664618689315,0.33996564,19353.0,19352.0,0.100536]
["bitfinex","BTCUSD",1664618689541,0.49018864,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618689996,0.79018864,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618690207,0.79018864,19353.0,19352.0,0.067536]
["bitfinex","BTCUSD",1664618691030,0.49018864,19353.0,19352.0,0.067536]
["bitfinex","BTCUSD",1664618691477,0.49018864,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618691820,0.94009172,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618691976,1.19960778,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618692198,1.19960778,19353.0,19352.0,0.077536]
["bitfinex","BTCUSD",1664618692631,0.89960778,19353.0,19352.0,0.077536]
["bitfinex","BTCUSD",1664618692898,1.19960778,19353.0,19352.0,0.077536]
["bitfinex","BTCUSD",1664618693696,1.19960778,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618694361,1.19960778,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618695439,0.49018864,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618695908,1.19960778,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618696141,1.19960778,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618697436,1.19960778,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618698347,1.19960778,19353.0,19352.0,0.066536]
["bitfinex","BTCUSD",1664618698870,0.79018864,19353.0,19352.0,0.066536]
["bitfinex","BTCUSD",1664618699087,1.19960778,19353.0,19352.0,0.066536]
["bitfinex","BTCUSD",1664618699436,1.19960778,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618699864,0.79018864,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618700100,0.79018864,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618701635,0.79018864,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618702537,0.79018864,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618703779,0.79018864,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618704384,0.79018864,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618705023,1.19960778,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618705831,1.19960778,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618706274,0.79018864,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618706486,1.19960778,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618706704,0.79018864,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618706936,1.19960778,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618707515,1.19960778,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618708166,0.79018864,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618708290,0.79018864,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618708519,0.84018864,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618708735,1.24960778,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618708954,1.19960778,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618709172,0.84018864,19353.0,19352.0,0.059536]
["bitfinex","BTCUSD",1664618709383,0.87356701,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618709601,0.92356701,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618709841,1.84471759,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618710018,1.79471759,19353.0,19352.0,0.030536]
["bitfinex","BTCUSD",1664618710291,1.79471759,19353.0,19352.0,0.05941734]
["bitfinex","BTCUSD",1664618710889,1.84471759,19353.0,19352.0,0.05941734]
["bitfinex","BTCUSD",1664618711504,1.84471759,19353.0,19352.0,0.03041734]
["bitfinex","BTCUSD",1664618712027,1.38529845,19353.0,19352.0,0.03041734]
["bitfinex","BTCUSD",1664618712247,1.84471759,19353.0,19352.0,0.05941734]
["bitfinex","BTCUSD",1664618712717,1.43529845,19353.0,19352.0,0.05941734]
["bitfinex","BTCUSD",1664618712948,1.38529845,19353.0,19352.0,0.05941734]
["bitfinex","BTCUSD",1664618713450,1.38529845,19353.0,19352.0,0.03041734]
["bitfinex","BTCUSD",1664618714300,1.38529845,19353.0,19352.0,0.05941734]
["bitfinex","BTCUSD",1664618715549,1.38529845,19353.0,19352.0,0.03041734]
["bitfinex","BTCUSD",1664618716245,1.38529845,19353.0,19352.0,0.05941734]
["bitfinex","BTCUSD",1664618717456,1.38529845,19353.0,19352.0,0.03041734]
["bitfinex","BTCUSD",1664618718347,1.38529845,19353.0,19352.0,0.05941734]
["bitfinex","BTCUSD",1664618719587,1.38529845,19353.0,19352.0,0.03041734]
["bitfinex","BTCUSD",1664618720280,1.38529845,19353.0,19352.0,0.05941734]
["bitfinex","BTCUSD",1664618721661,1.38529845,19353.0,19352.0,0.03041734]
["bitfinex","BTCUSD",1664618721879,0.86894021,19353.0,19352.0,0.03041734]
["bitfinex","BTCUSD",1664618722283,1.01916321,19353.0,19352.0,0.05941734]
["bitfinex","BTCUSD",1664618723584,1.01916321,19353.0,19352.0,0.03041734]
["bitfinex","BTCUSD",1664618724025,1.01916321,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618724276,1.92341321,19353.0,19352.0,0.05516649]
["bitfinex","BTCUSD",1664618726137,1.92341321,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618726398,1.92341321,19353.0,19352.0,0.05516649]
["bitfinex","BTCUSD",1664618727680,1.92341321,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618728286,1.92341321,19353.0,19352.0,0.05516649]
["bitfinex","BTCUSD",1664618729640,1.92341321,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618730070,2.41945726,19353.0,19352.0,0.01816649]
["bitfinex","BTCUSD",1664618730300,2.4599412,19353.0,19352.0,0.05516649]
["bitfinex","BTCUSD",1664618730550,2.41945726,19353.0,19352.0,0.05516649]
["bitfinex","BTCUSD",1664618730670,2.71508534,19353.0,19352.0,0.05516649]
["bitfinex","BTCUSD",1664618731125,2.71508534,19353.0,19352.0,0.06664643]
["bitfinex","BTCUSD",1664618731360,2.32755034,19353.0,19352.0,0.06664643]
["bitfinex","BTCUSD",1664618731540,2.02755034,19353.0,19352.0,0.02964643]
["bitfinex","BTCUSD",1664618731811,2.32755034,19353.0,19352.0,0.02964643]
["bitfinex","BTCUSD",1664618732005,2.02755034,19353.0,19352.0,0.02964643]
["bitfinex","BTCUSD",1664618732403,2.02755034,19353.0,19352.0,0.06664643]
["bitfinex","BTCUSD",1664618733216,1.38128329,19353.0,19352.0,0.06664643]
["bitfinex","BTCUSD",1664618733654,1.53150629,19353.0,19352.0,0.02964643]
["bitfinex","BTCUSD",1664618734318,1.83150629,19353.0,19352.0,0.07664643]
["bitfinex","BTCUSD",1664618735121,1.53150629,19353.0,19352.0,0.07664643]
["bitfinex","BTCUSD",1664618735380,1.53150629,19353.0,19352.0,0.07655799]
["bitfinex","BTCUSD",1664618735629,1.83150629,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618735883,1.53150629,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618736321,1.53150629,19353.0,19352.0,0.07655799]
["bitfinex","BTCUSD",1664618737637,1.53150629,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618738555,1.53150629,19353.0,19352.0,0.07655799]
["bitfinex","BTCUSD",1664618739678,1.53150629,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618740328,1.53150629,19353.0,19352.0,0.07655799]
["bitfinex","BTCUSD",1664618741135,1.38128329,19353.0,19352.0,0.07655799]
["bitfinex","BTCUSD",1664618741348,1.53150629,19353.0,19352.0,0.07655799]
["bitfinex","BTCUSD",1664618741559,1.53150629,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618741836,2.02755034,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618742264,2.02755034,19353.0,19352.0,0.07655799]
["bitfinex","BTCUSD",1664618743698,2.02755034,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618745007,2.32755034,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618745243,2.02755034,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618745830,2.32755034,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618747533,2.32755034,19353.0,19352.0,0.06655799]
["bitfinex","BTCUSD",1664618748194,2.32755034,19353.0,19352.0,0.10355799]
["bitfinex","BTCUSD",1664618748539,2.02755034,19353.0,19352.0,0.10355799]
["bitfinex","BTCUSD",1664618748757,1.87732734,19353.0,19352.0,0.10355799]
["bitfinex","BTCUSD",1664618748985,2.32755034,19353.0,19352.0,0.06655799]
["bitfinex","BTCUSD",1664618749195,2.02755034,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618749624,2.02755034,19353.0,19352.0,0.06555799]
["bitfinex","BTCUSD",1664618750101,2.32755034,19353.0,19352.0,0.06555799]
["bitfinex","BTCUSD",1664618750884,2.32755034,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618751754,2.32755034,19353.0,19352.0,0.06555799]
["bitfinex","BTCUSD",1664618753002,2.36803428,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618753674,2.36803428,19353.0,19352.0,0.06555799]
["bitfinex","BTCUSD",1664618753901,2.83823154,19353.0,19352.0,0.06555799]
["bitfinex","BTCUSD",1664618754378,2.7977476,19353.0,19352.0,0.06555799]
["bitfinex","BTCUSD",1664618754611,2.87878509,19353.0,19352.0,0.06555799]
["bitfinex","BTCUSD",1664618755023,2.87878509,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618755762,2.95278509,19353.0,19352.0,0.04455799]
["bitfinex","BTCUSD",1664618757031,2.87878509,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618757245,2.7977476,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618757455,2.83828165,19353.0,19352.0,0.02955799]
["bitfinex","BTCUSD",1664618757693,2.91228165,19353.0,19352.0,0.04755799]
["bitfinex","BTCUSD",1664618757875,2.91228172,19353.0,19352.0,0.04755799]
["bitfinex","BTCUSD",1664618758114,2.95278509,19353.0,19352.0,0.04755799]
["bitfinex","BTCUSD",1664618758379,2.8717476,19353.0,19352.0,0.04755799]
["bitfinex","BTCUSD",1664618758585,2.95278509,19353.0,19352.0,0.04747564]
["bitfinex","BTCUSD",1664618758793,2.8717476,19353.0,19352.0,0.04747564]
["bitfinex","BTCUSD",1664618759004,2.8382814,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618759608,2.9122814,19353.0,19352.0,0.04447564]
["bitfinex","BTCUSD",1664618760923,2.8382814,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618761125,2.36808414,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618761349,2.42886226,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618761558,2.8382814,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618761782,1.7473219,19353.0,19352.0,0.04747564]
["bitfinex","BTCUSD",1664618762033,2.45674104,19353.0,19352.0,0.04747564]
["bitfinex","BTCUSD",1664618762973,2.45674104,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618763192,2.38274104,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618763627,2.87878509,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618763842,2.91878509,19353.0,19352.0,0.03147564]
["bitfinex","BTCUSD",1664618764493,2.95930383,19353.0,19352.0,0.03147564]
["bitfinex","BTCUSD",1664618764911,3.04012944,19353.0,19352.0,0.03147564]
["bitfinex","BTCUSD",1664618765056,3.00012944,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618765284,2.84990644,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618765496,2.89883258,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618765709,3.03963369,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618765897,3.08012944,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618766135,3.13300329,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618766403,3.03170643,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618766554,3.09250115,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618766981,3.01250115,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618767733,3.09150115,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618768967,2.93146366,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618769180,3.01250115,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618769587,2.93146366,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618769842,2.99046366,19353.0,19352.0,0.03347564]
["bitfinex","BTCUSD",1664618770421,3.07149765,19353.0,19352.0,0.03347564]
["bitfinex","BTCUSD",1664618771099,3.01249765,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618771311,2.95170643,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618771527,3.01249767,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618771738,3.03070643,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618771892,3.09149766,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618772972,3.01249766,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618773897,3.09149766,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618775306,3.01249766,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618775744,3.09149766,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618777120,3.01249766,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618777820,3.09149766,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618778059,1.58163157,19353.0,19352.0,0.23431497]
["bitfinex","BTCUSD",1664618778306,0.94356829,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618778779,1.09379129,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618779007,1.01479129,19353.0,19352.0,0.02947564]
["bitfinex","BTCUSD",1664618779230,1.01479129,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618779922,1.09479129,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618780387,0.94456829,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618780610,1.09479129,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618781050,1.01479129,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618781759,1.31479129,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618781992,1.34979129,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618783157,1.31479129,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618783885,1.32179129,19353.0,19352.0,0.10040922]
["bitfinex","BTCUSD",1664618784126,1.55382281,19353.0,19352.0,0.10040922]
["bitfinex","BTCUSD",1664618785005,1.54682281,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618785478,1.39659981,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618785709,1.54682281,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618785934,1.58182281,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618786430,0.89956829,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618786656,1.04979129,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618787557,1.01479129,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618788005,1.04979129,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618788450,1.34979129,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618788681,1.54924369,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618788902,1.58976636,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618789125,1.54924369,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618789326,1.51424369,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618790032,1.54924369,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618791610,1.51424369,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618791799,1.51424369,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618792012,1.54924369,19353.0,19352.0,0.03140922]
["bitfinex","BTCUSD",1664618793188,1.51424369,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618793858,1.59424369,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618795178,1.55476636,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618795854,1.63476636,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618796067,1.69555759,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618796283,1.63476636,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618797199,1.55476636,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618797669,1.40454336,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618797914,1.69455759,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618798592,1.63376636,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618799580,1.55476636,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618800031,1.63376636,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618801130,1.55476636,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618802032,1.48454336,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618802265,2.10497673,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618802497,2.1049835,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618803226,2.06549155,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618803897,2.14449155,19353.0,19352.0,0.02940922]
["bitfinex","BTCUSD",1664618804127,2.14449155,19353.0,19352.0,0.02933945]
["bitfinex","BTCUSD",1664618804389,0.07767295,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618804634,1.6453399,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618804852,1.83214159,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618805552,1.91551996,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618805997,1.97651996,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618806487,1.82450751,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618807161,1.76350751,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618807849,1.91551996,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618808056,1.97651996,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618809011,1.82450751,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618809226,1.76350751,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618809456,1.91551996,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618809890,1.97651996,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618810042,1.7973873,19352.0,19351.0,0.00424996]
["bitfinex","BTCUSD",1664618810697,1.7973873,19352.0,19345.0,0.129303]
["bitfinex","BTCUSD",1664618810698,0.07138944,19348.0,19345.0,0.129303]
["bitfinex","BTCUSD",1664618810882,2.34255958,19347.0,19345.0,0.129303]
["bitfinex","BTCUSD",1664618811098,0.96195444,19346.0,19345.0,0.129303]
["bitfinex","BTCUSD",1664618811330,1.13715575,19346.0,19345.0,0.129303]
["bitfinex","BTCUSD",1664618811598,1.13708106,19346.0,19345.0,0.129303]
["bitfinex","BTCUSD",1664618811949,1.13708106,19346.0,19345.0,0.206303]
["bitfinex","BTCUSD",1664618812162,1.13708106,19346.0,19345.0,0.077]
["bitfinex","BTCUSD",1664618812378,2.04165906,19346.0,19345.0,0.077]
["bitfinex","BTCUSD",1664618812608,2.05111754,19346.0,19345.0,0.077]
["bitfinex","BTCUSD",1664618812882,2.46053668,19346.0,19345.0,0.077]
["bitfinex","BTCUSD",1664618813046,2.51053668,19346.0,19345.0,0.077]
["bitfinex","BTCUSD",1664618813260,0.8,19345.0,19344.0,0.12931]
["bitfinex","BTCUSD",1664618813551,1.81118384,19345.0,19344.0,0.12931]
["bitfinex","BTCUSD",1664618813772,1.96140684,19345.0,19344.0,0.12931]
["bitfinex","BTCUSD",1664618813999,1.89018384,19345.0,19343.0,0.129316]
["bitfinex","BTCUSD",1664618814191,1.89018384,19345.0,19342.0,1.238022]
["bitfinex","BTCUSD",1664618814192,1.20241702,19344.0,19342.0,1.238022]
["bitfinex","BTCUSD",1664618814471,1.20241702,19344.0,19342.0,0.129322]
["bitfinex","BTCUSD",1664618814472,0.07138944,19343.0,19342.0,0.129322]
["bitfinex","BTCUSD",1664618814922,1.88548158,19344.0,19342.0,0.129322]
["bitfinex","BTCUSD",1664618815166,2.14548158,19344.0,19342.0,0.129322]
["bitfinex","BTCUSD",1664618815589,0.08084792,19343.0,19342.0,0.129322]
["bitfinex","BTCUSD",1664618815790,0.00945848,19343.0,19342.0,0.124322]
["bitfinex","BTCUSD",1664618815928,0.00945848,19343.0,19342.0,0.183322]
["bitfinex","BTCUSD",1664618816538,0.09283685,19343.0,19342.0,0.183322]
["bitfinex","BTCUSD",1664618816975,0.24305985,19343.0,19342.0,0.183322]
["bitfinex","BTCUSD",1664618817189,0.09283685,19343.0,19342.0,0.124322]
["bitfinex","BTCUSD",1664618817778,0.23965518,19343.0,19342.0,0.124322]
["bitfinex","BTCUSD",1664618818035,0.23965518,19343.0,19342.0,0.183322]
["bitfinex","BTCUSD",1664618818678,0.38987818,19343.0,19342.0,0.183322]
["bitfinex","BTCUSD",1664618818854,0.53965518,19343.0,19342.0,0.183322]
["bitfinex","BTCUSD",1664618819070,0.53965518,19343.0,19342.0,0.124322]
["bitfinex","BTCUSD",1664618819615,0.23965518,19343.0,19342.0,0.124322]
["bitfinex","BTCUSD",1664618819962,0.23965518,19343.0,19342.0,0.160322]
["bitfinex","BTCUSD",1664618820397,0.09283685,19343.0,19342.0,0.160322]
["bitfinex","BTCUSD",1664618821274,0.09283685,19343.0,19342.0,0.477655]
["bitfinex","BTCUSD",1664618821484,0.09283685,19343.0,19342.0,0.119322]
["bitfinex","BTCUSD",1664618821982,0.09283685,19343.0,19342.0,0.161322]
["bitfinex","BTCUSD",1664618823230,0.24305985,19343.0,19342.0,0.119322]
["bitfinex","BTCUSD",1664618823446,0.09283685,19343.0,19342.0,0.119322]
["bitfinex","BTCUSD",1664618823855,0.25105985,19343.0,19342.0,0.191322]
["bitfinex","BTCUSD",1664618824068,0.10083685,19343.0,19342.0,0.191322]
["bitfinex","BTCUSD",1664618825415,0.09283685,19343.0,19342.0,0.119322]
["bitfinex","BTCUSD",1664618826122,0.10083685,19343.0,19342.0,0.191322]
["bitfinex","BTCUSD",1664618827270,0.09283685,19343.0,19342.0,0.119322]
["bitfinex","BTCUSD",1664618828202,0.10083685,19343.0,19342.0,0.191322]
["bitfinex","BTCUSD",1664618829245,0.09283685,19343.0,19342.0,0.119322]
["bitfinex","BTCUSD",1664618830093,0.10083685,19343.0,19342.0,0.191322]
["bitfinex","BTCUSD",1664618831157,0.09283685,19343.0,19342.0,0.119322]
["bitfinex","BTCUSD",1664618832035,0.10083685,19343.0,19342.0,0.191322]
["bitfinex","BTCUSD",1664618833337,0.09283685,19343.0,19342.0,0.119322]
["bitfinex","BTCUSD",1664618834101,0.10083685,19343.0,19342.0,0.191322]
["bitfinex","BTCUSD",1664618835361,0.09283685,19343.0,19342.0,0.119322]
["bitfinex","BTCUSD",1664618835857,0.09283685,19343.0,19342.0,0.52874114]
["bitfinex","BTCUSD",1664618836079,0.10083685,19343.0,19342.0,0.60074114]
["bitfinex","BTCUSD",1664618836647,0.10083685,19343.0,19342.0,0.191322]
["bitfinex","BTCUSD",1664618837289,0.09283685,19343.0,19342.0,0.119322]
["bitfinex","BTCUSD",1664618837928,0.09283685,19343.0,19342.0,0.191322]
["bitfinex","BTCUSD",1664618838142,0.10083685,19343.0,19342.0,0.191322]
["bitfinex","BTCUSD",1664618838353,0.10083685,19343.0,19342.0,0.60074114]
["bitfinex","BTCUSD",1664618838610,0.10083685,19343.0,19342.0,0.98089968]
["bitfinex","BTCUSD",1664618838821,0.10083685,19343.0,19342.0,2.16552707]
["bitfinex","BTCUSD",1664618839064,0.10083685,19343.0,19342.0,1.80719407]
["bitfinex","BTCUSD",1664618839301,0.09283685,19343.0,19342.0,1.47669007]
["bitfinex","BTCUSD",1664618839529,0.09283685,19343.0,19342.0,1.70577107]
["bitfinex","BTCUSD",1664618839993,0.09283685,19343.0,19342.0,1.78477107]
["bitfinex","BTCUSD",1664618840275,0.09283685,19343.0,19342.0,1.91402307]
["bitfinex","BTCUSD",1664618841230,0.09283685,19343.0,19342.0,1.83502307]
["bitfinex","BTCUSD",1664618842115,0.09283685,19343.0,19342.0,1.89002307]
["bitfinex","BTCUSD",1664618842920,0.09283685,19343.0,19342.0,0.76661358]
["bitfinex","BTCUSD",1664618843158,0.09283685,19343.0,19342.0,0.40828058]
["bitfinex","BTCUSD",1664618843598,0.09283685,19343.0,19342.0,0.35328058]
["bitfinex","BTCUSD",1664618844016,0.09283685,19343.0,19342.0,0.39128058]
["bitfinex","BTCUSD",1664618845406,0.09283685,19343.0,19342.0,0.35328058]
["bitfinex","BTCUSD",1664618846057,0.09283685,19343.0,19342.0,0.39828058]
["bitfinex","BTCUSD",1664618847479,0.09283685,19343.0,19342.0,0.35328058]
["bitfinex","BTCUSD",1664618848147,0.24305985,19343.0,19342.0,0.39828058]
["bitfinex","BTCUSD",1664618848277,0.09283685,19343.0,19342.0,0.39828058]
["bitfinex","BTCUSD",1664618849357,0.09283685,19343.0,19342.0,0.35328058]
["bitfinex","BTCUSD",1664618850063,0.09283685,19343.0,19342.0,0.39828058]
["bitfinex","BTCUSD",1664618851372,0.09283685,19343.0,19342.0,0.35328058]
["bitfinex","BTCUSD",1664618852237,0.09283685,19343.0,19342.0,0.39828058]
["bitfinex","BTCUSD",1664618853154,0.16689224,19343.0,19342.0,0.39828058]
["bitfinex","BTCUSD",1664618853381,0.31711524,19343.0,19342.0,0.35317658]
["bitfinex","BTCUSD",1664618853622,0.16689224,19343.0,19342.0,0.35317658]
["bitfinex","BTCUSD",1664618854073,0.16689224,19343.0,19342.0,0.40017658]
["bitfinex","BTCUSD",1664618854295,0.31711524,19343.0,19342.0,0.166218]
["bitfinex","BTCUSD",1664618854535,0.46689224,19343.0,19342.0,0.166218]
["bitfinex","BTCUSD",1664618855411,0.61711524,19343.0,19342.0,0.119218]
["bitfinex","BTCUSD",1664618855636,0.46689224,19343.0,19342.0,0.119218]
["bitfinex","BTCUSD",1664618856074,0.46689224,19343.0,19342.0,0.156218]
["bitfinex","BTCUSD",1664618856338,0.97862368,19343.0,19342.0,0.156218]
["bitfinex","BTCUSD",1664618856490,1.12884668,19343.0,19342.0,0.156218]
["bitfinex","BTCUSD",1664618856705,0.97862368,19343.0,19342.0,0.156218]
["bitfinex","BTCUSD",1664618857313,0.97862368,19343.0,19342.0,0.119218]
["bitfinex","BTCUSD",1664618858196,0.97862368,19343.0,19342.0,0.156218]
["bitfinex","BTCUSD",1664618858719,1.12884668,19343.0,19342.0,0.156218]
["bitfinex","BTCUSD",1664618859142,0.97862368,19343.0,19342.0,0.156218]
["bitfinex","BTCUSD",1664618859324,1.12884668,19343.0,19342.0,0.037]
["bitfinex","BTCUSD",1664618859536,2.08356468,19343.0,19342.0,0.037]
["bitfinex","BTCUSD",1664618860137,2.08356468,19343.0,19342.0,0.088]
["bitfinex","BTCUSD",1664618860354,2.03356468,19343.0,19342.0,0.088]
["bitfinex","BTCUSD",1664618860571,1.88334168,19343.0,19342.0,0.088]
["bitfinex","BTCUSD",1664618861401,2.03356468,19343.0,19341.0,0.258657]
["bitfinex","BTCUSD",1664618861640,0.51173144,19342.0,19341.0,0.258657]
["bitfinex","BTCUSD",1664618861830,0.82118992,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664618862049,0.90456829,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664618862262,1.1428698,19342.0,19341.0,0.189328]
["bitfinex","BTCUSD",1664618863862,1.1428698,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664618864311,1.2930928,19342.0,19341.0,0.189328]
["bitfinex","BTCUSD",1664618864532,1.1428698,19342.0,19341.0,0.189328]
["bitfinex","BTCUSD",1664618865874,1.1428698,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664618866361,1.1428698,19342.0,19341.0,0.189328]
["bitfinex","BTCUSD",1664618867509,1.1428698,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664618868165,1.1428698,19342.0,19341.0,0.189328]
["bitfinex","BTCUSD",1664618869454,1.1428698,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664618870118,1.1428698,19342.0,19341.0,0.175328]
["bitfinex","BTCUSD",1664618871450,0.60456829,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664618872144,0.60456829,19342.0,19341.0,0.175328]
["bitfinex","BTCUSD",1664618872593,0.75479129,19342.0,19341.0,0.175328]
["bitfinex","BTCUSD",1664618872807,1.05479129,19342.0,19341.0,0.175328]
["bitfinex","BTCUSD",1664618873037,0.60456829,19342.0,19341.0,0.175328]
["bitfinex","BTCUSD",1664618873495,0.60456829,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664618873975,0.79120764,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664618874191,0.60448109,19342.0,19341.0,0.175328]
["bitfinex","BTCUSD",1664618875097,0.60448109,19342.0,19341.0,0.046]
["bitfinex","BTCUSD",1664618875580,1.50924609,19342.0,19341.0,0.046]
["bitfinex","BTCUSD",1664618875809,1.50924609,19342.0,19340.0,0.258672]
["bitfinex","BTCUSD",1664618876020,1.49978761,19342.0,19340.0,0.258672]
["bitfinex","BTCUSD",1664618876232,0.00945848,19341.0,19339.0,1.00269434]
["bitfinex","BTCUSD",1664618876462,0.08337837,19340.0,19339.0,1.20689377]
["bitfinex","BTCUSD",1664618876682,0.08337837,19340.0,19339.0,0.94820777]
["bitfinex","BTCUSD",1664618876936,0.08337837,19340.0,19339.0,0.6929222]
["bitfinex","BTCUSD",1664618877412,0.08337837,19340.0,19339.0,0.3345892]
["bitfinex","BTCUSD",1664618877630,0.09283685,19340.0,19339.0,0.3345892]
["bitfinex","BTCUSD",1664618877843,0.09283685,19340.0,19339.0,0.74400834]
["bitfinex","BTCUSD",1664618878206,0.09283685,19340.0,19339.0,0.7609222]
["bitfinex","BTCUSD",1664618878473,0.09283685,19340.0,19339.0,0.81200834]
["bitfinex","BTCUSD",1664618878692,0.09283685,19340.0,19339.0,0.4025892]
["bitfinex","BTCUSD",1664618878693,0.24305985,19340.0,19339.0,0.4025892]
["bitfinex","BTCUSD",1664618878968,0.24305985,19340.0,19339.0,0.81200834]
["bitfinex","BTCUSD",1664618879224,0.09283685,19340.0,19339.0,0.4025892]
["bitfinex","BTCUSD",1664618879443,0.09283685,19340.0,19339.0,0.7609222]
["bitfinex","BTCUSD",1664618879675,0.09283685,19340.0,19339.0,0.6929222]
["bitfinex","BTCUSD",1664618879879,0.09283685,19340.0,19339.0,0.3345892]
["bitfinex","BTCUSD",1664618880220,0.09283685,19340.0,19339.0,0.4025892]
["bitfinex","BTCUSD",1664618880475,0.09283685,19340.0,19339.0,0.7609222]
["bitfinex","BTCUSD",1664618881574,0.09283685,19340.0,19339.0,0.6929222]
["bitfinex","BTCUSD",1664618881797,0.09283685,19340.0,19339.0,0.3345892]
["bitfinex","BTCUSD",1664618882013,0.09283685,19340.0,19339.0,0.6929222]
["bitfinex","BTCUSD",1664618882235,0.09283685,19340.0,19339.0,0.7499222]
["bitfinex","BTCUSD",1664618882453,0.09283685,19340.0,19339.0,0.3915892]
["bitfinex","BTCUSD",1664618883227,0.09283685,19340.0,19339.0,0.7499222]
["bitfinex","BTCUSD",1664618883437,0.09283685,19340.0,19339.0,0.3915892]
["bitfinex","BTCUSD",1664618884116,0.09283685,19340.0,19339.0,0.7499222]
["bitfinex","BTCUSD",1664618884339,0.09283685,19340.0,19339.0,0.3995892]
["bitfinex","BTCUSD",1664618884742,0.09283685,19340.0,19339.0,0.7579222]
["bitfinex","BTCUSD",1664618885400,0.09283685,19340.0,19339.0,0.3995892]
["bitfinex","BTCUSD",1664618885614,0.09283685,19340.0,19339.0,0.3345892]
["bitfinex","BTCUSD",1664618885830,0.09283685,19340.0,19339.0,0.6929222]
["bitfinex","BTCUSD",1664618886105,0.09283685,19340.0,19339.0,0.3345892]
["bitfinex","BTCUSD",1664618886287,0.09283685,19340.0,19339.0,0.7449222]
["bitfinex","BTCUSD",1664618886467,0.09283685,19340.0,19339.0,0.3865892]
["bitfinex","BTCUSD",1664618887594,0.09283685,19340.0,19339.0,0.3345892]
["bitfinex","BTCUSD",1664618888083,0.09283685,19340.0,19339.0,0.6929222]
["bitfinex","BTCUSD",1664618888274,0.09283685,19340.0,19339.0,0.3865892]
["bitfinex","BTCUSD",1664618889245,0.09283685,19340.0,19339.0,0.7449222]
["bitfinex","BTCUSD",1664618889557,0.09283685,19340.0,19339.0,0.3345892]
["bitfinex","BTCUSD",1664618890207,0.09283685,19340.0,19339.0,0.3865892]
["bitfinex","BTCUSD",1664618891856,0.09283685,19340.0,19339.0,0.3345892]
["bitfinex","BTCUSD",1664618892309,0.09283685,19340.0,19339.0,0.7449222]
["bitfinex","BTCUSD",1664618892538,0.59112124,19340.0,19339.0,0.10192825]
["bitfinex","BTCUSD",1664618893208,1.0300322,19340.0,19339.0,0.10192825]
["bitfinex","BTCUSD",1664618893443,0.63163667,19340.0,19339.0,0.10192825]
["bitfinex","BTCUSD",1664618893669,0.59112124,19340.0,19339.0,0.04992825]
["bitfinex","BTCUSD",1664618894484,0.59112124,19340.0,19339.0,0.12492825]
["bitfinex","BTCUSD",1664618895142,1.10285268,19340.0,19339.0,0.12492825]
["bitfinex","BTCUSD",1664618895494,1.10285268,19340.0,19339.0,0.04992825]
["bitfinex","BTCUSD",1664618896418,1.13585268,19340.0,19339.0,0.05192825]
["bitfinex","BTCUSD",1664618896892,1.13585268,19340.0,19339.0,0.00200825]
["bitfinex","BTCUSD",1664618897105,1.13585268,19340.0,19336.0,0.0021]
["bitfinex","BTCUSD",1664618897106,0.12138944,19338.0,19336.0,0.0021]
["bitfinex","BTCUSD",1664618897315,1.46923063,19337.0,19336.0,0.0021]
["bitfinex","BTCUSD",1664618897529,1.83000045,19337.0,19336.0,0.0021]
["bitfinex","BTCUSD",1664618897793,0.93562303,19337.0,19336.0,0.0021]
["bitfinex","BTCUSD",1664618898044,1.7747515,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618898254,1.4247515,19337.0,19336.0,0.0711]
["bitfinex","BTCUSD",1664618898467,1.7787515,19337.0,19336.0,0.0711]
["bitfinex","BTCUSD",1664618899131,1.58798698,19337.0,19336.0,0.0711]
["bitfinex","BTCUSD",1664618899362,1.73820998,19337.0,19336.0,0.0711]
["bitfinex","BTCUSD",1664618899554,1.78420998,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618900252,2.00562915,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618900412,2.08462915,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618900841,2.13754653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618901669,2.05854653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618902280,2.13754653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618903665,2.05854653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618904315,2.13754653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618905633,2.05854653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618906278,2.09754653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618907584,2.05854653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618908505,2.09754653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618909586,2.05854653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618910360,2.10454653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618911717,2.05854653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618912399,2.13654653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618913703,2.05854653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618914456,2.10254653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618916129,2.05854653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618916348,2.10254653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618917624,2.05854653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618918328,2.10254653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618919590,2.05854653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618920334,2.10254653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618921615,2.05854653,19337.0,19336.0,0.0071]
["bitfinex","BTCUSD",1664618921824,2.05854653,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618922531,2.10254653,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618923614,2.05854653,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618924537,2.10254653,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618925875,2.05854653,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618926545,2.10254653,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618927716,2.09827458,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618928623,2.14227458,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618929660,1.64912739,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618929894,1.22890484,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618930304,0.97621046,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618930542,1.05521046,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618931887,0.24305985,19337.0,19336.0,0.42887772]
["bitfinex","BTCUSD",1664618932117,0.09283685,19337.0,19336.0,0.7023299]
["bitfinex","BTCUSD",1664618932648,0.09283685,19337.0,19336.0,0.7353299]
["bitfinex","BTCUSD",1664618933791,0.09283685,19337.0,19336.0,0.7023299]
["bitfinex","BTCUSD",1664618934018,0.09283685,19337.0,19336.0,0.6309899]
["bitfinex","BTCUSD",1664618934269,0.09283685,19337.0,19336.0,0.22157076]
["bitfinex","BTCUSD",1664618934492,0.09276453,19337.0,19336.0,0.63011753]
["bitfinex","BTCUSD",1664618935814,0.09276453,19337.0,19336.0,0.56211753]
["bitfinex","BTCUSD",1664618936046,0.09276453,19337.0,19336.0,0.15269839]
["bitfinex","BTCUSD",1664618936444,0.09276453,19337.0,19336.0,0.84760053]
["bitfinex","BTCUSD",1664618936668,0.09276453,19337.0,19336.0,0.55726753]
["bitfinex","BTCUSD",1664618936888,0.24298753,19337.0,19336.0,0.07500839]
["bitfinex","BTCUSD",1664618937103,0.09276453,19337.0,19336.0,0.07500839]
["bitfinex","BTCUSD",1664618937766,0.09276453,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618938688,0.09276453,19337.0,19336.0,0.07500839]
["bitfinex","BTCUSD",1664618939509,0.54298753,19337.0,19336.0,0.07500839]
["bitfinex","BTCUSD",1664618939716,0.39276453,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618940424,0.39276453,19337.0,19336.0,0.03600839]
["bitfinex","BTCUSD",1664618942204,0.39276453,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618942471,0.39276453,19337.0,19336.0,0.03600839]
["bitfinex","BTCUSD",1664618943799,0.69860088,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618944300,0.54837788,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618944500,0.54837788,19337.0,19336.0,0.03600839]
["bitfinex","BTCUSD",1664618945398,0.39276453,19337.0,19336.0,0.03600839]
["bitfinex","BTCUSD",1664618945930,0.39276453,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618946108,1.10471897,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618946329,0.95449597,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618946532,0.95449597,19337.0,19336.0,0.03900839]
["bitfinex","BTCUSD",1664618946751,0.90449597,19337.0,19336.0,0.03900839]
["bitfinex","BTCUSD",1664618946898,1.34765724,19337.0,19336.0,0.03900839]
["bitfinex","BTCUSD",1664618947334,1.14743424,19337.0,19336.0,0.03900839]
["bitfinex","BTCUSD",1664618947804,1.14743424,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618948012,1.29765724,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618948225,1.19743424,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618948438,1.19743424,19337.0,19336.0,0.03500839]
["bitfinex","BTCUSD",1664618948439,1.34765724,19337.0,19336.0,0.03500839]
["bitfinex","BTCUSD",1664618948662,1.19743424,19337.0,19336.0,0.03500839]
["bitfinex","BTCUSD",1664618948897,1.34765724,19337.0,19336.0,0.03500839]
["bitfinex","BTCUSD",1664618949133,1.19743424,19337.0,19336.0,0.03500839]
["bitfinex","BTCUSD",1664618949569,1.34765724,19337.0,19336.0,0.03500839]
["bitfinex","BTCUSD",1664618949815,1.34765724,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618950041,1.19743424,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618950257,1.14743424,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618950491,1.14743424,19337.0,19336.0,0.03400839]
["bitfinex","BTCUSD",1664618950694,1.34765724,19337.0,19336.0,0.03400839]
["bitfinex","BTCUSD",1664618951599,1.19743424,19337.0,19336.0,0.03400839]
["bitfinex","BTCUSD",1664618951814,1.34765724,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618952676,1.34765724,19337.0,19336.0,0.03400839]
["bitfinex","BTCUSD",1664618953789,1.34765724,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618954607,1.34765724,19337.0,19336.0,0.03400839]
["bitfinex","BTCUSD",1664618955949,1.34765724,19337.0,19336.0,0.00700839]
["bitfinex","BTCUSD",1664618956171,1.34765724,19337.0,19336.0,0.00692658]
["bitfinex","BTCUSD",1664618956587,1.34765724,19337.0,19336.0,0.03292658]
["bitfinex","BTCUSD",1664618957791,1.34765724,19337.0,19336.0,0.00692658]
["bitfinex","BTCUSD",1664618957992,1.75707638,19337.0,19336.0,0.00692658]
["bitfinex","BTCUSD",1664618958569,1.83607638,19337.0,19336.0,0.00692658]
["bitfinex","BTCUSD",1664618959076,1.83607638,19337.0,19335.0,0.259846]
["bitfinex","BTCUSD",1664618959077,0.07138944,19336.0,19335.0,0.12026258]
["bitfinex","BTCUSD",1664618959304,1.05609087,19336.0,19334.0,0.001]
["bitfinex","BTCUSD",1664618959540,1.05609087,19336.0,19333.0,0.001]
["bitfinex","BTCUSD",1664618959541,1.47138944,19334.0,19333.0,0.001]
["bitfinex","BTCUSD",1664618959771,3.89914984,19334.0,19333.0,0.001]
["bitfinex","BTCUSD",1664618960015,3.94914984,19334.0,19333.0,0.001]
["bitfinex","BTCUSD",1664618960256,4.49109325,19334.0,19333.0,0.001]
["bitfinex","BTCUSD",1664618960460,4.27447294,19334.0,19333.0,0.001]
["bitfinex","BTCUSD",1664618960687,0.07138944,19333.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618960922,0.44991887,19332.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618961163,0.96195444,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618962414,1.38083206,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618962751,1.44783206,19331.0,19330.0,0.187608]
["bitfinex","BTCUSD",1664618963015,1.56563691,19331.0,19330.0,0.187608]
["bitfinex","BTCUSD",1664618963148,1.15621777,19331.0,19330.0,0.187608]
["bitfinex","BTCUSD",1664618963360,1.10621777,19331.0,19330.0,0.187608]
["bitfinex","BTCUSD",1664618963787,1.08921777,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618964643,1.14621777,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618965084,1.22952382,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618966068,1.02230082,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618966286,1.17252382,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618966706,1.22952382,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618967291,1.68894296,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618967906,1.63194296,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618968583,1.56071996,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618968799,1.71094296,19331.0,19330.0,0.111608]
["bitfinex","BTCUSD",1664618969024,2.20185157,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618969262,2.71915457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618969940,2.64015457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618970701,2.71915457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618971783,2.64015457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618972597,2.71915457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618973244,2.41915457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618974117,2.34015457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618974606,2.71915457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618975729,2.64015457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618976599,2.71815457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618977140,2.30873543,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618977978,2.23073543,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618978379,2.64015457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618978547,2.30973543,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618978807,2.71915457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618979024,2.30973543,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618979473,2.71915457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618979915,2.23073543,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618980373,2.64015457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618980594,2.30973543,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618981855,2.64015457,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618982073,2.61534581,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618982538,2.20592667,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618982750,1.80951243,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618982973,1.90680282,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618983265,1.95680282,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618983437,2.00973724,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618983905,1.93073724,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618984112,2.18073724,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618984325,2.13073724,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618984559,2.17780282,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618984774,2.25680282,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618985674,2.10657982,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618985919,2.02757982,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618986140,1.50977497,19331.0,19330.0,0.20583933]
["bitfinex","BTCUSD",1664618986365,0.99247197,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618986574,1.07147197,19331.0,19330.0,0.41041914]
["bitfinex","BTCUSD",1664618986792,1.22169497,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664618987169,0.81282097,19331.0,19330.0,0.41041914]
["bitfinex","BTCUSD",1664618987387,0.81282097,19331.0,19330.0,0.43661214]
["bitfinex","BTCUSD",1664618987618,0.68349597,19331.0,19330.0,0.43661214]
["bitfinex","BTCUSD",1664618988051,0.24298753,19331.0,19330.0,0.43661214]
["bitfinex","BTCUSD",1664618988563,0.09276453,19331.0,19330.0,0.43661214]
["bitfinex","BTCUSD",1664618988780,0.17176453,19331.0,19330.0,0.43661214]
["bitfinex","BTCUSD",1664618990402,0.09276453,19331.0,19330.0,0.43661214]
["bitfinex","BTCUSD",1664618990621,0.09276453,19331.0,19330.0,0.50561214]
["bitfinex","BTCUSD",1664618990844,0.09776453,19331.0,19330.0,0.50561214]
["bitfinex","BTCUSD",1664618991992,0.09276453,19331.0,19330.0,0.43661214]
["bitfinex","BTCUSD",1664618992856,0.09776453,19331.0,19330.0,0.50561214]
["bitfinex","BTCUSD",1664618994088,0.09276453,19331.0,19330.0,0.43661214]
["bitfinex","BTCUSD",1664618994737,0.09776453,19331.0,19330.0,0.50561214]
["bitfinex","BTCUSD",1664618995948,0.09276453,19331.0,19330.0,0.43661214]
["bitfinex","BTCUSD",1664618996658,0.09776453,19331.0,19330.0,0.50561214]
["bitfinex","BTCUSD",1664618997883,0.24798753,19331.0,19330.0,0.50561214]
["bitfinex","BTCUSD",1664618998100,0.09776453,19331.0,19330.0,0.50561214]
["bitfinex","BTCUSD",1664618998369,0.09276453,19331.0,19330.0,0.027193]
["bitfinex","BTCUSD",1664618998599,0.09276453,19331.0,19330.0,0.43661214]
["bitfinex","BTCUSD",1664618998807,0.09776453,19331.0,19330.0,0.096193]
["bitfinex","BTCUSD",1664618999750,0.09776453,19331.0,19330.0,0.50561214]
["bitfinex","BTCUSD",1664618999977,0.09276453,19331.0,19330.0,0.027193]
["bitfinex","BTCUSD",1664619000209,0.09276453,19331.0,19330.0,0.43661214]
["bitfinex","BTCUSD",1664619000430,0.09276453,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664619000431,0.24298753,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664619000647,0.09276453,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664619000850,0.09776453,19331.0,19330.0,0.07]
["bitfinex","BTCUSD",1664619002027,0.09276453,19331.0,19330.0,0.001]
["bitfinex","BTCUSD",1664619002242,0.09744141,19331.0,19330.0,0.01636549]
["bitfinex","BTCUSD",1664619002683,0.10244141,19331.0,19330.0,0.08536549]
["bitfinex","BTCUSD",1664619003946,0.09744141,19331.0,19330.0,0.01636549]
["bitfinex","BTCUSD",1664619004786,0.10244141,19331.0,19330.0,0.08536549]
["bitfinex","BTCUSD",1664619005266,0.10244141,19331.0,19330.0,1.10470777]
["bitfinex","BTCUSD",1664619005969,0.09744141,19331.0,19330.0,0.67737477]
["bitfinex","BTCUSD",1664619006448,0.09744141,19331.0,19330.0,1.03570777]
["bitfinex","BTCUSD",1664619006678,0.09744141,19331.0,19330.0,1.37337277]
["bitfinex","BTCUSD",1664619008549,0.09744141,19331.0,19330.0,0.26795563]
["bitfinex","BTCUSD",1664619008780,0.09744141,19331.0,19330.0,1.11470777]
["bitfinex","BTCUSD",1664619009051,0.09744141,19331.0,19330.0,0.70528863]
["bitfinex","BTCUSD",1664619009274,0.09744141,19331.0,19330.0,1.11470777]
["bitfinex","BTCUSD",1664619009766,0.09744141,19331.0,19330.0,2.78610782]
["bitfinex","BTCUSD",1664619010254,0.09744141,19331.0,19330.0,2.70710782]
["bitfinex","BTCUSD",1664619010925,0.09744141,19331.0,19330.0,2.42877482]
["bitfinex","BTCUSD",1664619011182,0.09744141,19331.0,19330.0,2.78710782]
["bitfinex","BTCUSD",1664619012140,0.09744141,19331.0,19330.0,2.70710782]
["bitfinex","BTCUSD",1664619012858,0.09744141,19331.0,19330.0,2.78610782]
["bitfinex","BTCUSD",1664619013993,0.09744141,19331.0,19330.0,2.70710782]
["bitfinex","BTCUSD",1664619014907,0.09744141,19331.0,19330.0,2.40343421]
["bitfinex","BTCUSD",1664619016109,0.09744141,19331.0,19330.0,2.32343421]
["bitfinex","BTCUSD",1664619016796,0.09744141,19331.0,19330.0,2.37643421]
["bitfinex","BTCUSD",1664619018137,0.09744141,19331.0,19330.0,2.32343421]
["bitfinex","BTCUSD",1664619018814,0.09744141,19331.0,19330.0,2.40343421]
["bitfinex","BTCUSD",1664619019299,0.09737667,19331.0,19330.0,2.40343421]
["bitfinex","BTCUSD",1664619019515,0.09737667,19331.0,19330.0,2.45343421]
["bitfinex","BTCUSD",1664619019734,0.09737667,19331.0,19330.0,2.40343421]
["bitfinex","BTCUSD",1664619019955,0.09737667,19331.0,19330.0,2.32343421]
["bitfinex","BTCUSD",1664619020200,0.09737667,19331.0,19330.0,2.37343421]
["bitfinex","BTCUSD",1664619020419,0.09737667,19331.0,19330.0,2.32343421]
["bitfinex","BTCUSD",1664619020902,0.09737667,19331.0,19330.0,2.40343421]
["bitfinex","BTCUSD",1664619022041,0.09737667,19331.0,19330.0,2.32343421]
["bitfinex","BTCUSD",1664619022947,0.09737667,19331.0,19330.0,2.40343421]
["bitfinex","BTCUSD",1664619024056,0.09737667,19331.0,19330.0,2.32343421]
["bitfinex","BTCUSD",1664619024862,0.09737667,19331.0,19330.0,2.37643421]
["bitfinex","BTCUSD",1664619026018,0.09737667,19331.0,19330.0,2.32343421]
["bitfinex","BTCUSD",1664619026936,0.09737667,19331.0,19330.0,2.40343421]
["bitfinex","BTCUSD",1664619027991,0.09737667,19331.0,19330.0,2.32343421]
["bitfinex","BTCUSD",1664619028982,0.09737667,19331.0,19330.0,2.37643421]
["bitfinex","BTCUSD",1664619029995,0.09737667,19331.0,19330.0,2.32343421]
["bitfinex","BTCUSD",1664619030919,0.09737667,19331.0,19330.0,2.40343421]
["bitfinex","BTCUSD",1664619032263,0.09737667,19331.0,19330.0,1.91401507]
["bitfinex","BTCUSD",1664619032436,0.09737667,19331.0,19330.0,1.39668507]
["bitfinex","BTCUSD",1664619032708,0.09737667,19331.0,19330.0,1.03835207]
["bitfinex","BTCUSD",1664619032849,0.09737667,19331.0,19330.0,1.47668507]
["bitfinex","BTCUSD",1664619033916,0.09737667,19331.0,19330.0,1.88610421]
["bitfinex","BTCUSD",1664619034140,0.09737667,19331.0,19330.0,1.80610421]
["bitfinex","BTCUSD",1664619035043,0.09737667,19331.0,19330.0,1.88610421]
["bitfinex","BTCUSD",1664619036208,0.09737667,19331.0,19330.0,1.41810721]
["bitfinex","BTCUSD",1664619036427,0.09737667,19331.0,19330.0,1.80610421]
["bitfinex","BTCUSD",1664619036872,0.09737667,19331.0,19330.0,1.85210421]
["bitfinex","BTCUSD",1664619037512,0.09737667,19331.0,19330.0,1.44268507]
["bitfinex","BTCUSD",1664619037789,0.09737667,19331.0,19330.0,1.85210421]
["bitfinex","BTCUSD",1664619038235,0.09737667,19331.0,19330.0,1.80610421]
["bitfinex","BTCUSD",1664619038887,0.09737667,19331.0,19330.0,0.42069849]
["bitfinex","BTCUSD",1664619039118,0.24759967,19331.0,19330.0,0.06236549]
["bitfinex","BTCUSD",1664619039323,0.09737667,19331.0,19330.0,0.06236549]
["bitfinex","BTCUSD",1664619039826,0.09737667,19331.0,19330.0,1.34184907]
["bitfinex","BTCUSD",1664619040526,0.09737667,19331.0,19330.0,1.29584907]
["bitfinex","BTCUSD",1664619040969,0.09737667,19331.0,19330.0,1.93927605]
["bitfinex","BTCUSD",1664619042588,0.09737667,19331.0,19330.0,1.87327605]
["bitfinex","BTCUSD",1664619043073,0.09737667,19331.0,19330.0,1.93927605]
["bitfinex","BTCUSD",1664619044120,0.09737667,19331.0,19330.0,1.87327605]
["bitfinex","BTCUSD",1664619044897,0.09737667,19331.0,19330.0,1.93927605]
["bitfinex","BTCUSD",1664619046548,0.09737667,19331.0,19330.0,1.87327605]
["bitfinex","BTCUSD",1664619046730,0.09737667,19331.0,19330.0,1.68384607]
["bitfinex","BTCUSD",1664619046967,0.09737667,19331.0,19330.0,0.95242993]
["bitfinex","BTCUSD",1664619047188,0.24759967,19331.0,19330.0,0.59409693]
["bitfinex","BTCUSD",1664619047426,0.09737667,19331.0,19330.0,0.95242993]
["bitfinex","BTCUSD",1664619048089,0.09737667,19331.0,19330.0,0.88642993]
["bitfinex","BTCUSD",1664619049050,0.09737667,19331.0,19330.0,0.93242993]
["bitfinex","BTCUSD",1664619049521,0.09737667,19331.0,19330.0,1.34184907]
["bitfinex","BTCUSD",1664619049780,0.09737667,19331.0,19330.0,0.93242993]
["bitfinex","BTCUSD",1664619050221,0.09737667,19331.0,19330.0,0.88642993]
["bitfinex","BTCUSD",1664619050673,0.09737667,19331.0,19330.0,1.08879351]
["bitfinex","BTCUSD",1664619050901,0.09737667,19331.0,19330.0,1.14179351]
["bitfinex","BTCUSD",1664619051316,0.09737667,19331.0,19330.0,0.93942993]
["bitfinex","BTCUSD",1664619052106,0.09737667,19331.0,19330.0,0.58109693]
["bitfinex","BTCUSD",1664619052375,0.09737667,19331.0,19330.0,0.93942993]
["bitfinex","BTCUSD",1664619052596,0.09737667,19331.0,19330.0,0.37469849]
["bitfinex","BTCUSD",1664619052822,0.09737667,19331.0,19330.0,0.01636549]
["bitfinex","BTCUSD",1664619053062,0.09737667,19331.0,19330.0,0.42769849]
["bitfinex","BTCUSD",1664619053278,0.09737667,19331.0,19330.0,0.06936549]
["bitfinex","BTCUSD",1664619054103,0.09737667,19331.0,19330.0,0.01636549]
["bitfinex","BTCUSD",1664619054543,0.09737667,19331.0,19330.0,0.37469849]
["bitfinex","BTCUSD",1664619054891,0.09737667,19331.0,19330.0,0.06236549]
["bitfinex","BTCUSD",1664619055090,0.09737667,19331.0,19330.0,0.42069849]
["bitfinex","BTCUSD",1664619056193,0.09737667,19331.0,19330.0,0.37469849]
["bitfinex","BTCUSD",1664619056435,0.09737667,19331.0,19330.0,0.01636549]
["bitfinex","BTCUSD",1664619056830,0.09737667,19331.0,19330.0,0.37469849]
["bitfinex","BTCUSD",1664619057040,0.09737667,19331.0,19330.0,0.42069849]
["bitfinex","BTCUSD",1664619058207,0.09737667,19331.0,19330.0,0.37469849]
["bitfinex","BTCUSD",1664619058671,0.09737667,19331.0,19330.0,0.01636549]
["bitfinex","BTCUSD",1664619058865,0.09737667,19331.0,19330.0,0.42769849]
["bitfinex","BTCUSD",1664619059095,0.14589294,19331.0,19330.0,0.42769849]
["bitfinex","BTCUSD",1664619059321,0.29611594,19331.0,19330.0,0.06936549]
["bitfinex","BTCUSD",1664619059553,0.14589294,19331.0,19330.0,0.06936549]
["bitfinex","BTCUSD",1664619059775,0.14589294,19331.0,19330.0,0.06926673]
["bitfinex","BTCUSD",1664619060262,0.14589294,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619060500,0.65762438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619060949,0.65762438,19331.0,19330.0,0.09526673]
["bitfinex","BTCUSD",1664619061402,0.80784738,19331.0,19330.0,0.09526673]
["bitfinex","BTCUSD",1664619061629,0.65762438,19331.0,19330.0,0.09526673]
["bitfinex","BTCUSD",1664619062286,0.65762438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619063003,0.65762438,19331.0,19330.0,0.06626673]
["bitfinex","BTCUSD",1664619063689,0.95762438,19331.0,19330.0,0.06626673]
["bitfinex","BTCUSD",1664619063983,0.65762438,19331.0,19330.0,0.06626673]
["bitfinex","BTCUSD",1664619064206,1.10784738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619065132,1.18684738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619065346,1.03662438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619065615,1.18684738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619066334,1.10784738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619067091,1.03662438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619067310,1.18684738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619068425,0.95762438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619068568,1.10784738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619068787,0.95762438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619069001,1.18684738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619069433,1.03662438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619069657,1.18684738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619069984,1.03662438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619070270,0.95762438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619070386,1.10784738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619071109,1.18684738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619071909,1.03662438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619072129,1.18684738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619072760,1.10784738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619073139,1.18684738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619074225,0.95762438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619075034,1.11084738,19331.0,19330.0,0.07526673]
["bitfinex","BTCUSD",1664619075814,0.96062438,19331.0,19330.0,0.07526673]
["bitfinex","BTCUSD",1664619076028,1.11084738,19331.0,19330.0,0.07526673]
["bitfinex","BTCUSD",1664619076469,1.10784738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619076860,0.95762438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619077090,1.11084738,19331.0,19330.0,0.07526673]
["bitfinex","BTCUSD",1664619078442,1.10784738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619079125,1.03662438,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619079556,1.18684738,19331.0,19330.0,0.01626673]
["bitfinex","BTCUSD",1664619080304,1.18684738,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619080524,1.10784738,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619080737,0.95762438,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619080949,1.10784738,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619081187,1.18684738,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619082324,1.10784738,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619083203,1.18684738,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619084291,1.10784738,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619085276,1.26761115,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619086400,1.18861115,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619087314,1.26761115,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619088489,1.18861115,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619088718,1.28204396,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619089179,1.17032123,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619089400,1.32054423,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619089618,1.36104396,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619090554,1.65456424,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619090795,1.28204396,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619091233,1.36104396,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619092299,1.28204396,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619092930,1.75961269,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619093119,1.81161269,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619093892,1.7508631,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619094107,1.81161269,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619094328,1.75961269,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619095210,1.81161269,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619096278,1.85211237,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619096494,1.80011237,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619097106,1.83860271,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619098759,1.75960271,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619098998,1.60937971,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619099166,1.60063012,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619099608,1.75085312,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619100223,1.04143398,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619100429,0.81524738,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619101019,0.85573713,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619101242,0.90033713,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619101458,0.85182086,19331.0,19330.0,0.01617985]
["bitfinex","BTCUSD",1664619101668,0.85182086,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619102149,1.15182086,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619102357,1.09982086,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619103328,1.15182086,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619104542,1.09982086,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619105286,1.11133111,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619105739,0.85182086,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619105952,0.70159786,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619106274,0.81133111,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619106420,0.60910811,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619106649,0.75933111,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619106869,0.60910811,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619107141,0.09737667,19331.0,19330.0,0.04379735]
["bitfinex","BTCUSD",1664619107291,0.17537667,19331.0,19330.0,0.04379735]
["bitfinex","BTCUSD",1664619108273,0.32559967,19331.0,19330.0,0.04379735]
["bitfinex","BTCUSD",1664619108485,0.24759967,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619109168,0.24859967,19331.0,19330.0,0.04409577]
["bitfinex","BTCUSD",1664619109315,0.09837667,19331.0,19330.0,0.04409577]
["bitfinex","BTCUSD",1664619109528,0.24859967,19331.0,19330.0,0.04409577]
["bitfinex","BTCUSD",1664619110192,0.09837667,19331.0,19330.0,0.04409577]
["bitfinex","BTCUSD",1664619110435,0.24759967,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619111352,0.30559967,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619112190,0.15537667,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619112412,0.24759967,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619113222,0.32659967,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619114117,0.17637667,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619114536,0.24759967,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619115123,0.14937667,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619115412,0.29959967,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619115669,0.59959967,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619115888,0.77997891,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619116126,1.29171035,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619116570,1.23971035,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619117012,1.08948735,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619117237,1.29171035,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619118592,1.23971035,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619119364,1.29171035,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619120255,1.14148735,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619120469,1.23971035,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619121119,1.2802001,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619121360,1.3322001,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619122460,1.2802001,19331.0,19330.0,0.01609577]
["bitfinex","BTCUSD",1664619123042,1.2802001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619123315,1.3592001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619124492,1.2802001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619125405,1.3592001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619125890,1.2089771,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619126073,1.3592001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619126429,1.2802001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619127396,1.1819771,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619127619,1.3322001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619128656,1.2802001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619129297,1.3322001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619129798,1.1819771,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619130125,1.3322001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619130572,1.2802001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619130793,1.75036883,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619131218,1.74161924,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619131534,1.3322001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619132249,1.1819771,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619132416,1.3322001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619132635,1.2802001,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619132842,1.94961924,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619133189,1.3899771,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619133397,1.24810811,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619133679,1.39833111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619134618,1.31933111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619135322,1.37133111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619136011,1.22110811,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619136235,1.37133111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619136695,1.31933111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619137387,1.1734605,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619137619,1.37133111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619137843,1.22110811,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619138083,1.37133111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619138547,1.22110811,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619138760,1.31933111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619139475,1.22110811,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619139700,1.37133111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619140141,1.22110811,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619140374,1.37133111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619140594,1.16910811,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619140835,1.56273616,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619141537,1.56373616,19331.0,19330.0,0.04402371]
["bitfinex","BTCUSD",1664619141778,1.32033111,19331.0,19330.0,0.04402371]
["bitfinex","BTCUSD",1664619141970,1.17010811,19331.0,19330.0,0.04402371]
["bitfinex","BTCUSD",1664619142371,1.32033111,19331.0,19330.0,0.04402371]
["bitfinex","BTCUSD",1664619142641,1.31933111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619143442,1.37133111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619144574,1.22110811,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619144807,1.31933111,19331.0,19330.0,0.01602371]
["bitfinex","BTCUSD",1664619145034,1.31933111,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619145476,1.17010811,19331.0,19330.0,0.04394669]
["bitfinex","BTCUSD",1664619145691,1.32033111,19331.0,19330.0,0.04394669]
["bitfinex","BTCUSD",1664619146728,1.31933111,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619147317,1.21710811,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619147537,1.36733111,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619147745,1.21710811,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619148003,1.36733111,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619148661,1.31933111,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619149314,1.21710811,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619150412,1.36733111,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619150633,1.16910811,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619151060,1.31933111,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619151307,1.36733111,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619151758,1.21710811,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619151978,1.40782086,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619152201,1.25759786,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619152592,1.20959786,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619152805,1.35982086,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619152984,1.20959786,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619153195,1.35982086,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619153463,1.40782086,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619153646,1.90386491,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619154107,1.71315216,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619154577,1.86337516,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619154785,1.81537516,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619155327,1.85586491,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619155462,1.86737516,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619156545,1.37133111,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619157062,1.31933111,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619157279,1.16910811,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619157517,1.37133111,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619157965,1.22110811,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619158196,1.26159786,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619158410,1.41182086,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619158610,1.35982086,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619158895,1.6182482,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619159115,1.67899779,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619159543,1.6702482,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619159917,1.5200252,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619160158,1.6702482,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619160635,1.6182482,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619161305,1.67899779,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619161526,1.73099779,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619162204,1.58077479,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619162635,1.67899779,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619162852,1.52877479,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619163176,1.67899779,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619163399,1.73099779,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619163974,1.58077479,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619164206,1.73099779,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619164682,1.52877479,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619164893,1.67899779,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619165517,1.73099779,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619166187,1.6702482,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619166403,1.26159786,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619166841,1.35982086,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619167075,1.16910811,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619167322,1.20959786,19331.0,19330.0,0.01594669]
["bitfinex","BTCUSD",1664619167520,1.36082086,19331.0,19330.0,0.04394669]
["bitfinex","BTCUSD",1664619168017,1.21059786,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619168372,1.17010811,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619168580,1.32033111,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619168942,1.16910811,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619169342,1.31933111,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619169482,1.17010811,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619169718,1.32033111,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619170147,1.17010811,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619170594,1.21059786,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619170809,1.20959786,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619171022,1.16910811,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619171199,1.20959786,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619171391,1.21059786,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619171894,1.36082086,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619172009,1.62744815,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619172435,1.47722515,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619172646,1.47622515,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619172864,1.47612017,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619173328,1.62634317,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619173533,1.47712017,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619174209,1.62734317,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619174710,1.35971588,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619174931,1.20949288,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619175128,1.35971588,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619175397,1.20949288,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619175638,1.22100313,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619176529,1.41171588,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619176778,1.26149288,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619177162,1.20949288,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619177603,1.26149288,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619178652,1.20949288,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619179375,1.26149288,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619179593,1.41171588,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619180254,1.22100313,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619180480,1.26149288,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619180748,1.20949288,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619181402,1.21049288,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619182724,1.20949288,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619183604,1.21049288,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619183813,1.42146547,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619184102,1.21049288,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619184351,1.46208737,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619184723,1.46108737,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619185370,1.61131037,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619185687,1.46208737,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619185900,1.67305996,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619186271,1.52283696,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619186888,1.67205996,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619187484,1.67305996,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619187699,1.52283696,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619188078,1.67305996,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619188311,1.46208737,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619188546,1.67305996,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619189006,1.52183696,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619189436,1.46108737,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619189652,1.46208737,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619190166,1.61231037,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619190299,1.17000313,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619190518,1.21049288,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619190910,1.20949288,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619191587,1.21049288,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619191811,1.36071588,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619192054,1.21049288,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619192705,1.36071588,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619193392,1.35971588,19331.0,19330.0,0.0158311]
["bitfinex","BTCUSD",1664619193624,1.17000313,19331.0,19330.0,0.0438311]
["bitfinex","BTCUSD",1664619194153,1.17000313,19331.0,19330.0,0.04373025]
["bitfinex","BTCUSD",1664619194497,0.91000313,19331.0,19330.0,0.04373025]
["bitfinex","BTCUSD",1664619194719,0.91000313,19331.0,19330.0,0.01573025]
["bitfinex","BTCUSD",1664619194930,0.60900313,19331.0,19330.0,0.01573025]
["bitfinex","BTCUSD",1664619195599,0.91000313,19331.0,19330.0,0.04373025]
["bitfinex","BTCUSD",1664619196150,0.09827169,19331.0,19330.0,0.04373025]
["bitfinex","BTCUSD",1664619196408,1.0207803,19333.0,19330.0,0.04373025]
["bitfinex","BTCUSD",1664619196409,0.129232,19333.0,19331.0,0.05]
["bitfinex","BTCUSD",1664619196652,0.04048975,19335.0,19332.0,0.45435987]
["bitfinex","BTCUSD",1664619196873,0.04048975,19336.0,19334.0,0.05]
["bitfinex","BTCUSD",1664619197125,0.04048975,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619197126,0.16970075,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619197348,0.16970075,19336.0,19335.0,0.43381693]
["bitfinex","BTCUSD",1664619197566,0.16970075,19336.0,19335.0,0.07548393]
["bitfinex","BTCUSD",1664619197822,0.129211,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619198062,0.129211,19336.0,19335.0,0.408333]
["bitfinex","BTCUSD",1664619198281,0.129211,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619198507,0.60455993,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619198727,0.389211,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619199709,0.764211,19336.0,19335.0,0.07]
["bitfinex","BTCUSD",1664619199904,0.635,19336.0,19335.0,0.07]
["bitfinex","BTCUSD",1664619201021,0.56,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619201502,0.26,19336.0,19334.0,0.129368]
["bitfinex","BTCUSD",1664619201849,0.335,19336.0,19335.0,0.0829368]
["bitfinex","BTCUSD",1664619202089,0.635,19336.0,19335.0,0.0829368]
["bitfinex","BTCUSD",1664619202980,0.56,19336.0,19335.0,0.0629368]
["bitfinex","BTCUSD",1664619203692,0.635,19336.0,19335.0,0.0829368]
["bitfinex","BTCUSD",1664619205047,0.56,19336.0,19335.0,0.0629368]
["bitfinex","BTCUSD",1664619205748,0.635,19336.0,19335.0,0.0829368]
["bitfinex","BTCUSD",1664619206001,0.635,19336.0,19335.0,0.02]
["bitfinex","BTCUSD",1664619206877,0.635,19336.0,19334.0,0.129368]
["bitfinex","BTCUSD",1664619207107,0.56,19336.0,19334.0,0.129368]
["bitfinex","BTCUSD",1664619207348,0.689211,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619207796,0.839434,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619208217,0.689211,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619209857,0.764211,19336.0,19335.0,0.07]
["bitfinex","BTCUSD",1664619210091,0.764211,19336.0,19335.0,0.02]
["bitfinex","BTCUSD",1664619210424,1.043726,19336.0,19335.0,0.02]
["bitfinex","BTCUSD",1664619210665,1.54838474,19336.0,19335.0,0.02]
["bitfinex","BTCUSD",1664619210893,2.56481375,19336.0,19335.0,0.02]
["bitfinex","BTCUSD",1664619211152,0.129301,19335.0,19332.0,0.12938]
["bitfinex","BTCUSD",1664619211372,0.558521,19335.0,19332.0,0.12938]
["bitfinex","BTCUSD",1664619211594,0.817122,19335.0,19332.0,0.12938]
["bitfinex","BTCUSD",1664619211824,0.42922,19335.0,19332.0,0.17638]
["bitfinex","BTCUSD",1664619212520,0.817125,19335.0,19332.0,0.17638]
["bitfinex","BTCUSD",1664619213007,0.817125,19335.0,19332.0,0.12938]
["bitfinex","BTCUSD",1664619213227,0.946345,19335.0,19332.0,0.12938]
["bitfinex","BTCUSD",1664619213681,0.946345,19335.0,19332.0,0.17638]
["bitfinex","BTCUSD",1664619215092,0.946345,19335.0,19332.0,0.12938]
["bitfinex","BTCUSD",1664619215706,0.946345,19335.0,19332.0,0.17638]
["bitfinex","BTCUSD",1664619217076,0.946345,19335.0,19332.0,0.12938]
["bitfinex","BTCUSD",1664619217821,0.946345,19335.0,19332.0,0.19038]
["bitfinex","BTCUSD",1664619218982,0.946345,19335.0,19332.0,0.12938]
["bitfinex","BTCUSD",1664619219211,0.129306,19334.0,19332.0,0.12938]
["bitfinex","BTCUSD",1664619219897,0.129306,19334.0,19332.0,0.17638]
["bitfinex","BTCUSD",1664619221079,0.129306,19334.0,19332.0,0.12938]
["bitfinex","BTCUSD",1664619221752,0.150223,19333.0,19332.0,0.17638]
["bitfinex","BTCUSD",1664619221973,0.3,19333.0,19332.0,0.17638]
["bitfinex","BTCUSD",1664619222195,0.3,19333.0,19332.0,0.534713]
["bitfinex","BTCUSD",1664619222656,0.3,19333.0,19332.0,0.17638]
["bitfinex","BTCUSD",1664619222911,0.3,19333.0,19332.0,0.534713]
["bitfinex","BTCUSD",1664619223132,0.3,19333.0,19332.0,0.12938]
["bitfinex","BTCUSD",1664619223694,0.3,19333.0,19332.0,0.405333]
["bitfinex","BTCUSD",1664619223915,0.150223,19333.0,19332.0,0.047]
["bitfinex","BTCUSD",1664619224339,0.258466,19333.0,19332.0,0.047]
["bitfinex","BTCUSD",1664619225043,0.258466,19333.0,19331.0,0.129387]
["bitfinex","BTCUSD",1664619225562,0.150223,19332.0,19331.0,0.129387]
["bitfinex","BTCUSD",1664619225777,0.150223,19332.0,19331.0,0.170387]
["bitfinex","BTCUSD",1664619225991,2.99664388,19333.0,19331.0,0.170387]
["bitfinex","BTCUSD",1664619227186,2.99664388,19333.0,19331.0,0.129387]
["bitfinex","BTCUSD",1664619227806,2.99664388,19333.0,19331.0,0.166387]
["bitfinex","BTCUSD",1664619228027,0.258466,19333.0,19331.0,0.52472]
["bitfinex","BTCUSD",1664619228247,0.558466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619228498,0.558466,19333.0,19331.0,0.166387]
["bitfinex","BTCUSD",1664619228722,0.558466,19333.0,19331.0,0.52472]
["bitfinex","BTCUSD",1664619228968,0.258466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619229199,0.558466,19333.0,19331.0,0.129387]
["bitfinex","BTCUSD",1664619229416,0.558466,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664619229417,0.258466,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664619229648,0.258466,19333.0,19332.0,0.408333]
["bitfinex","BTCUSD",1664619229875,0.258466,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664619230099,0.558466,19333.0,19331.0,0.21577082]
["bitfinex","BTCUSD",1664619230367,0.558466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619230583,0.558466,19333.0,19331.0,0.21577082]
["bitfinex","BTCUSD",1664619230799,0.558466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619231033,0.558466,19333.0,19331.0,0.16977082]
["bitfinex","BTCUSD",1664619231250,0.558466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619231467,0.558466,19333.0,19331.0,0.16977082]
["bitfinex","BTCUSD",1664619231663,0.258466,19333.0,19332.0,0.408333]
["bitfinex","BTCUSD",1664619231918,0.558466,19333.0,19332.0,0.093]
["bitfinex","BTCUSD",1664619232118,0.258466,19333.0,19332.0,0.093]
["bitfinex","BTCUSD",1664619233036,0.258466,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664619233910,0.258466,19333.0,19332.0,0.093]
["bitfinex","BTCUSD",1664619234170,0.558466,19333.0,19332.0,0.093]
["bitfinex","BTCUSD",1664619235079,0.558466,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664619235327,0.558466,19333.0,19331.0,0.16977082]
["bitfinex","BTCUSD",1664619235550,0.558466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619235767,0.558466,19333.0,19331.0,0.16977082]
["bitfinex","BTCUSD",1664619236002,0.558466,19333.0,19332.0,0.043]
["bitfinex","BTCUSD",1664619237128,0.558466,19333.0,19331.0,0.16977082]
["bitfinex","BTCUSD",1664619237358,0.558466,19333.0,19331.0,0.52810382]
["bitfinex","BTCUSD",1664619237576,0.150223,19332.0,19331.0,0.16977082]
["bitfinex","BTCUSD",1664619237795,0.258466,19333.0,19331.0,0.21577082]
["bitfinex","BTCUSD",1664619238499,0.258466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619238735,0.258466,19333.0,19331.0,0.21577082]
["bitfinex","BTCUSD",1664619238969,0.258466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619239226,0.258466,19333.0,19331.0,0.21577082]
["bitfinex","BTCUSD",1664619239434,0.258466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619239649,0.258466,19333.0,19331.0,0.16977082]
["bitfinex","BTCUSD",1664619239876,0.258466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619240123,0.258466,19333.0,19331.0,0.21577082]
["bitfinex","BTCUSD",1664619240337,0.258466,19333.0,19332.0,0.408333]
["bitfinex","BTCUSD",1664619240621,0.258466,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664619240848,0.258466,19333.0,19331.0,0.21577082]
["bitfinex","BTCUSD",1664619241082,0.258466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619241305,0.258466,19333.0,19331.0,0.16977082]
["bitfinex","BTCUSD",1664619241518,0.258466,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619241734,0.258466,19333.0,19331.0,0.16977082]
["bitfinex","BTCUSD",1664619241966,0.258466,19333.0,19332.0,0.408333]
["bitfinex","BTCUSD",1664619242186,0.258466,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664619243384,0.258466,19333.0,19332.0,0.408333]
["bitfinex","BTCUSD",1664619243816,0.258466,19333.0,19332.0,0.451333]
["bitfinex","BTCUSD",1664619244153,0.258466,19333.0,19332.0,0.093]
["bitfinex","BTCUSD",1664619245033,0.258466,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664619245249,0.258466,19333.0,19332.0,0.408333]
["bitfinex","BTCUSD",1664619245861,0.258466,19333.0,19332.0,0.451333]
["bitfinex","BTCUSD",1664619247166,0.258466,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664619247853,0.258466,19333.0,19332.0,0.093]
["bitfinex","BTCUSD",1664619248327,0.258466,19333.0,19332.0,0.49227024]
["bitfinex","BTCUSD",1664619249114,0.258466,19333.0,19332.0,0.44927024]
["bitfinex","BTCUSD",1664619249765,0.258466,19333.0,19332.0,0.52327024]
["bitfinex","BTCUSD",1664619251171,0.258466,19333.0,19332.0,0.44927024]
["bitfinex","BTCUSD",1664619251863,0.258466,19333.0,19332.0,0.52327024]
["bitfinex","BTCUSD",1664619253230,0.258466,19333.0,19332.0,0.44927024]
["bitfinex","BTCUSD",1664619254054,0.258466,19333.0,19332.0,0.47327024]
["bitfinex","BTCUSD",1664619255178,0.258466,19333.0,19332.0,0.39927024]
["bitfinex","BTCUSD",1664619256134,0.258466,19333.0,19332.0,0.47327024]
["bitfinex","BTCUSD",1664619257334,0.258466,19333.0,19332.0,0.39927024]
["bitfinex","BTCUSD",1664619258005,0.258466,19333.0,19332.0,0.412333]
["bitfinex","BTCUSD",1664619258231,0.258466,19333.0,19332.0,0.054]
["bitfinex","BTCUSD",1664619258931,0.408689,19333.0,19332.0,0.054]
["bitfinex","BTCUSD",1664619259133,0.258466,19333.0,19332.0,0.054]
["bitfinex","BTCUSD",1664619259360,0.258466,19333.0,19331.0,0.31637235]
["bitfinex","BTCUSD",1664619260040,0.387778,19333.0,19331.0,0.37337235]
["bitfinex","BTCUSD",1664619261693,0.387778,19333.0,19331.0,0.31637235]
["bitfinex","BTCUSD",1664619261939,0.450223,19332.0,19331.0,0.057]
["bitfinex","BTCUSD",1664619262164,0.35734753,19332.0,19331.0,0.057]
["bitfinex","BTCUSD",1664619262393,0.74530453,19332.0,19331.0,0.057]
["bitfinex","BTCUSD",1664619262838,0.687957,19332.0,19331.0,0.057]
["bitfinex","BTCUSD",1664619263256,0.687957,19332.0,19330.0,0.01573025]
["bitfinex","BTCUSD",1664619263467,0.07138944,19331.0,19330.0,0.14512525]
["bitfinex","BTCUSD",1664619263789,0.946423,19332.0,19330.0,0.14512525]
["bitfinex","BTCUSD",1664619264073,0.946423,19332.0,19330.0,0.18812525]
["bitfinex","BTCUSD",1664619264287,0.07138944,19331.0,19330.0,0.18812525]
["bitfinex","BTCUSD",1664619264494,0.946423,19332.0,19330.0,0.18812525]
["bitfinex","BTCUSD",1664619265139,0.946423,19332.0,19330.0,0.14512525]
["bitfinex","BTCUSD",1664619265463,0.07138944,19331.0,19330.0,0.14512525]
["bitfinex","BTCUSD",1664619265680,0.946423,19332.0,19330.0,0.14512525]
["bitfinex","BTCUSD",1664619265908,0.946423,19332.0,19330.0,0.18812525]
["bitfinex","BTCUSD",1664619266535,0.646423,19332.0,19330.0,0.18812525]
["bitfinex","BTCUSD",1664619267138,0.646423,19332.0,19330.0,0.14512525]
["bitfinex","BTCUSD",1664619267352,0.646423,19332.0,19330.0,0.50345825]
["bitfinex","BTCUSD",1664619267566,0.646423,19332.0,19330.0,0.14512525]
["bitfinex","BTCUSD",1664619267790,0.07138944,19331.0,19330.0,0.14512525]
["bitfinex","BTCUSD",1664619268010,0.646423,19332.0,19330.0,0.18812525]
["bitfinex","BTCUSD",1664619269087,0.646423,19332.0,19330.0,0.14512525]
["bitfinex","BTCUSD",1664619269982,0.646423,19332.0,19330.0,0.18912525]
["bitfinex","BTCUSD",1664619270195,0.387785,19332.0,19330.0,0.18912525]
["bitfinex","BTCUSD",1664619270963,0.387785,19332.0,19330.0,0.31851525]
["bitfinex","BTCUSD",1664619271180,0.387785,19332.0,19330.0,0.27451525]
["bitfinex","BTCUSD",1664619271386,0.07138944,19331.0,19330.0,0.14512525]
["bitfinex","BTCUSD",1664619271603,0.22161244,19331.0,19330.0,0.1450514]
["bitfinex","BTCUSD",1664619271818,0.646425,19332.0,19330.0,0.1450514]
["bitfinex","BTCUSD",1664619272027,0.646425,19332.0,19330.0,0.1990514]
["bitfinex","BTCUSD",1664619273256,0.646425,19332.0,19330.0,0.1450514]
["bitfinex","BTCUSD",1664619273954,0.646425,19332.0,19330.0,0.1990514]
["bitfinex","BTCUSD",1664619274427,0.07138944,19331.0,19330.0,0.1990514]
["bitfinex","BTCUSD",1664619274657,0.646425,19332.0,19330.0,0.1990514]
["bitfinex","BTCUSD",1664619275212,0.646425,19332.0,19330.0,0.1450514]
["bitfinex","BTCUSD",1664619276106,0.646425,19332.0,19330.0,0.1990514]
["bitfinex","BTCUSD",1664619277399,0.646425,19332.0,19330.0,0.1450514]
["bitfinex","BTCUSD",1664619278024,0.646425,19332.0,19330.0,0.1990514]
["bitfinex","BTCUSD",1664619279323,0.646425,19332.0,19330.0,0.1450514]
["bitfinex","BTCUSD",1664619279884,0.646425,19332.0,19330.0,0.1990514]
["bitfinex","BTCUSD",1664619281278,0.646425,19332.0,19330.0,0.1450514]
["bitfinex","BTCUSD",1664619282168,0.646425,19332.0,19330.0,0.1990514]
["bitfinex","BTCUSD",1664619283325,0.646425,19332.0,19330.0,0.1450514]
["bitfinex","BTCUSD",1664619283993,0.646425,19332.0,19330.0,0.1990514]
["bitfinex","BTCUSD",1664619284241,0.646425,19332.0,19331.0,0.358333]
["bitfinex","BTCUSD",1664619284697,0.258466,19332.0,19331.0,0.80815925]
["bitfinex","BTCUSD",1664619284942,0.26,19336.0,19331.0,1.72809883]
["bitfinex","BTCUSD",1664619285174,0.26,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619285412,0.410223,19336.0,19334.0,0.129364]
["bitfinex","BTCUSD",1664619285692,0.26,19336.0,19334.0,0.129364]
["bitfinex","BTCUSD",1664619286170,0.389211,19336.0,19334.0,0.198364]
["bitfinex","BTCUSD",1664619287305,0.389211,19336.0,19334.0,0.129364]
["bitfinex","BTCUSD",1664619288209,0.450223,19335.0,19334.0,0.198364]
["bitfinex","BTCUSD",1664619288437,0.3,19335.0,19334.0,0.198364]
["bitfinex","BTCUSD",1664619289310,0.3,19335.0,19334.0,0.129364]
["bitfinex","BTCUSD",1664619290220,0.3,19335.0,19334.0,0.198364]
["bitfinex","BTCUSD",1664619290657,0.74639395,19336.0,19334.0,0.198364]
["bitfinex","BTCUSD",1664619290875,0.74639395,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619291095,0.74639395,19336.0,19334.0,0.198364]
["bitfinex","BTCUSD",1664619291309,0.74639395,19336.0,19334.0,0.129364]
["bitfinex","BTCUSD",1664619292042,0.74639395,19336.0,19334.0,0.208364]
["bitfinex","BTCUSD",1664619293408,0.74639395,19336.0,19334.0,0.129364]
["bitfinex","BTCUSD",1664619294098,0.74639395,19336.0,19334.0,0.208364]
["bitfinex","BTCUSD",1664619294763,0.150223,19335.0,19334.0,0.208364]
["bitfinex","BTCUSD",1664619294981,0.74639395,19336.0,19334.0,0.61657214]
["bitfinex","BTCUSD",1664619295210,0.74639395,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619295474,0.74639395,19336.0,19334.0,0.12924907]
["bitfinex","BTCUSD",1664619296128,0.74639395,19336.0,19334.0,0.20824907]
["bitfinex","BTCUSD",1664619296597,0.74639395,19336.0,19334.0,0.61645721]
["bitfinex","BTCUSD",1664619296823,0.74639395,19336.0,19334.0,0.20824907]
["bitfinex","BTCUSD",1664619297291,0.74639395,19336.0,19334.0,0.61645721]
["bitfinex","BTCUSD",1664619297521,0.74639395,19336.0,19334.0,0.12924907]
["bitfinex","BTCUSD",1664619297942,0.74639395,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619298165,1.04639395,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619298377,1.04639395,19336.0,19334.0,0.19824907]
["bitfinex","BTCUSD",1664619299279,0.150223,19335.0,19334.0,0.19824907]
["bitfinex","BTCUSD",1664619299513,1.17560495,19336.0,19334.0,0.53745721]
["bitfinex","BTCUSD",1664619299745,1.17560495,19336.0,19334.0,0.12924907]
["bitfinex","BTCUSD",1664619300159,1.17560495,19336.0,19334.0,0.19824907]
["bitfinex","BTCUSD",1664619300401,0.87560495,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664619300597,0.87568595,19336.0,19334.0,0.19824907]
["bitfinex","BTCUSD",1664619300723,1.00489695,19336.0,19334.0,0.19824907]
["bitfinex","BTCUSD",1664619301369,0.150223,19335.0,19334.0,0.12924907]
["bitfinex","BTCUSD",1664619301861,0.150223,19335.0,19331.0,0.76227992]
["bitfinex","BTCUSD",1664619301862,0.18690144,19335.0,19331.0,0.24498692]
["bitfinex","BTCUSD",1664619302089,0.150223,19334.0,19331.0,0.24498692]
["bitfinex","BTCUSD",1664619302328,0.150223,19334.0,19331.0,0.65319506]
["bitfinex","BTCUSD",1664619302329,0.258452,19333.0,19331.0,0.65319506]
["bitfinex","BTCUSD",1664619302771,0.258452,19333.0,19332.0,0.358333]
["bitfinex","BTCUSD",1664619303008,0.258452,19333.0,19331.0,0.65319506]
["bitfinex","BTCUSD",1664619303473,2.77947582,19332.0,19331.0,0.40820814]
["bitfinex","BTCUSD",1664619303705,2.77947582,19332.0,19331.0,0.89592814]
["bitfinex","BTCUSD",1664619304161,2.77947582,19332.0,19331.0,0.93692814]
["bitfinex","BTCUSD",1664619304648,2.77947582,19332.0,19331.0,0.170387]
["bitfinex","BTCUSD",1664619305062,2.77947582,19332.0,19331.0,0.93692814]
["bitfinex","BTCUSD",1664619305269,2.77947582,19332.0,19331.0,0.48772]
["bitfinex","BTCUSD",1664619305497,2.77947582,19332.0,19331.0,0.129387]
["bitfinex","BTCUSD",1664619305702,2.77947582,19332.0,19331.0,0.48772]
["bitfinex","BTCUSD",1664619305942,2.92969882,19332.0,19331.0,0.129387]
["bitfinex","BTCUSD",1664619306100,2.77947582,19332.0,19331.0,0.176387]
["bitfinex","BTCUSD",1664619306840,2.77947582,19332.0,19331.0,0.53472]
["bitfinex","BTCUSD",1664619307047,2.77947582,19332.0,19331.0,0.18887226]
["bitfinex","BTCUSD",1664619307435,2.77947582,19332.0,19331.0,0.14187226]
["bitfinex","BTCUSD",1664619308340,2.77947582,19332.0,19331.0,0.18887226]
["bitfinex","BTCUSD",1664619308572,2.77947582,19332.0,19331.0,0.54720526]
["bitfinex","BTCUSD",1664619308798,2.77947582,19332.0,19331.0,0.18887226]
["bitfinex","BTCUSD",1664619309036,2.77947582,19332.0,19331.0,0.54720526]
["bitfinex","BTCUSD",1664619309260,2.77947582,19332.0,19331.0,0.20612633]
["bitfinex","BTCUSD",1664619309496,2.77947582,19332.0,19331.0,0.51745933]
["bitfinex","BTCUSD",1664619309711,2.77947582,19332.0,19331.0,0.15912633]
["bitfinex","BTCUSD",1664619309915,2.77947582,19332.0,19331.0,0.51745933]
["bitfinex","BTCUSD",1664619310039,2.77947582,19332.0,19331.0,0.20612633]
["bitfinex","BTCUSD",1664619311396,2.77947582,19332.0,19331.0,0.15912633]
["bitfinex","BTCUSD",1664619311898,2.92969882,19332.0,19331.0,0.15912633]
["bitfinex","BTCUSD",1664619312290,2.77947582,19332.0,19331.0,0.20612633]
["bitfinex","BTCUSD",1664619313395,2.77947582,19332.0,19331.0,0.15912633]
["bitfinex","BTCUSD",1664619314177,2.77947582,19332.0,19331.0,0.20612633]
["bitfinex","BTCUSD",1664619314638,3.07947582,19332.0,19331.0,0.20612633]
["bitfinex","BTCUSD",1664619314847,2.77947582,19332.0,19331.0,0.20612633]
["bitfinex","BTCUSD",1664619315508,2.77947582,19332.0,19331.0,0.15912633]
["bitfinex","BTCUSD",1664619316164,2.77947582,19332.0,19331.0,0.20612633]
["bitfinex","BTCUSD",1664619316396,3.07947582,19332.0,19331.0,0.20612633]
["bitfinex","BTCUSD",1664619317360,3.07947582,19332.0,19331.0,0.15912633]
["bitfinex","BTCUSD",1664619318008,3.4520623,19332.0,19331.0,0.15904973]
["bitfinex","BTCUSD",1664619318242,3.4520623,19332.0,19331.0,0.20004973]
["bitfinex","BTCUSD",1664619319421,3.4520623,19332.0,19331.0,0.15904973]
["bitfinex","BTCUSD",1664619319641,3.4520623,19332.0,19331.0,0.02966273]
["bitfinex","BTCUSD",1664619320201,3.4520623,19332.0,19331.0,0.09866273]
["bitfinex","BTCUSD",1664619320202,3.86027044,19332.0,19331.0,0.09866273]
["bitfinex","BTCUSD",1664619320435,4.01049344,19332.0,19331.0,0.09866273]
["bitfinex","BTCUSD",1664619320685,3.86027044,19332.0,19331.0,0.09866273]
["bitfinex","BTCUSD",1664619321739,3.86027044,19332.0,19331.0,0.02966273]
["bitfinex","BTCUSD",1664619322218,3.86027044,19332.0,19331.0,0.09866273]
["bitfinex","BTCUSD",1664619322906,3.4520623,19332.0,19331.0,0.09739404]
["bitfinex","BTCUSD",1664619323139,3.45194661,19332.0,19331.0,0.09739404]
["bitfinex","BTCUSD",1664619323574,3.45194661,19332.0,19331.0,0.02839404]
["bitfinex","BTCUSD",1664619324265,3.45194661,19332.0,19331.0,0.05739404]
["bitfinex","BTCUSD",1664619325874,3.45194661,19332.0,19331.0,0.02839404]
["bitfinex","BTCUSD",1664619326304,3.45194661,19332.0,19331.0,0.05739404]
["bitfinex","BTCUSD",1664619327493,3.45194661,19332.0,19331.0,0.02839404]
["bitfinex","BTCUSD",1664619327716,3.60216961,19332.0,19331.0,0.02839404]
["bitfinex","BTCUSD",1664619328165,3.45194661,19332.0,19331.0,0.02839404]
["bitfinex","BTCUSD",1664619328383,3.45194661,19332.0,19331.0,0.05739404]
["bitfinex","BTCUSD",1664619328598,4.01037775,19332.0,19331.0,0.05739404]
["bitfinex","BTCUSD",1664619329028,3.60216961,19332.0,19331.0,0.05739404]
["bitfinex","BTCUSD",1664619329473,3.45194661,19332.0,19331.0,0.02839404]
["bitfinex","BTCUSD",1664619329928,3.45194661,19332.0,19331.0,0.02495266]
["bitfinex","BTCUSD",1664619330382,3.45194661,19332.0,19331.0,0.05095266]
["bitfinex","BTCUSD",1664619330834,3.45194661,19332.0,19331.0,0.04325407]
["bitfinex","BTCUSD",1664619331055,4.35718061,19332.0,19331.0,0.04325407]
["bitfinex","BTCUSD",1664619331506,4.35718061,19332.0,19331.0,0.01725407]
["bitfinex","BTCUSD",1664619332293,4.35718061,19332.0,19331.0,0.02463522]
["bitfinex","BTCUSD",1664619332536,3.96922361,19332.0,19331.0,0.05063522]
["bitfinex","BTCUSD",1664619333696,3.96922361,19332.0,19331.0,0.02463522]
["bitfinex","BTCUSD",1664619334391,3.96922361,19332.0,19331.0,0.05763522]
["bitfinex","BTCUSD",1664619334602,3.59663713,19332.0,19331.0,0.05763522]
["bitfinex","BTCUSD",1664619335377,3.59663713,19332.0,19331.0,0.02463522]
["bitfinex","BTCUSD",1664619336287,3.59663713,19332.0,19331.0,0.05763522]
["bitfinex","BTCUSD",1664619337377,3.60544397,19332.0,19331.0,0.02463522]
["bitfinex","BTCUSD",1664619338363,3.60544397,19332.0,19331.0,0.05763522]
["bitfinex","BTCUSD",1664619339955,3.60544397,19332.0,19331.0,0.02463522]
["bitfinex","BTCUSD",1664619340286,3.60544397,19332.0,19331.0,0.05763522]
["bitfinex","BTCUSD",1664619340514,3.08816697,19332.0,19331.0,0.05763522]
["bitfinex","BTCUSD",1664619341531,3.08816697,19332.0,19331.0,0.02463522]
["bitfinex","BTCUSD",1664619342213,3.08816697,19332.0,19331.0,0.05763522]
["bitfinex","BTCUSD",1664619342400,3.23838997,19332.0,19331.0,0.05763522]
["bitfinex","BTCUSD",1664619342632,3.08816697,19332.0,19331.0,0.05763522]
["bitfinex","BTCUSD",1664619343310,2.78816697,19332.0,19331.0,0.05763522]
["bitfinex","BTCUSD",1664619343765,2.78816697,19332.0,19331.0,0.02463522]
["bitfinex","BTCUSD",1664619344208,0.00880684,19332.0,19331.0,0.05763522]
["bitfinex","BTCUSD",1664619345555,0.00880684,19332.0,19331.0,0.02463522]
["bitfinex","BTCUSD",1664619346268,0.08180684,19332.0,19331.0,0.04463522]
["bitfinex","BTCUSD",1664619346972,0.08180684,19332.0,19331.0,0.04452617]
["bitfinex","BTCUSD",1664619347464,0.00880684,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619348331,0.00880684,19332.0,19331.0,0.09352617]
["bitfinex","BTCUSD",1664619349096,2.77750615,19332.0,19331.0,0.09352617]
["bitfinex","BTCUSD",1664619349535,2.77750615,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619350225,2.92772915,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619350370,2.93222481,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619350591,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619351525,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619352386,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619353616,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619354379,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619355736,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619356291,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619357641,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619358314,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619359984,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619360433,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619361764,2.93222481,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619361992,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619362418,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619363786,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619364446,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619365671,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619366489,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619367693,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619368598,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619369702,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619370455,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619371865,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619372298,2.93222481,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619372526,2.93222481,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619372527,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619373817,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619374414,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619375698,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619376527,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619377667,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619378634,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619379870,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619380540,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619381644,2.78200181,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619382284,2.93222481,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619382517,2.78200181,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619383645,0.0133025,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619384080,0.0133025,19332.0,19331.0,0.43273431]
["bitfinex","BTCUSD",1664619384548,0.0133025,19332.0,19331.0,0.51073431]
["bitfinex","BTCUSD",1664619384761,0.0133025,19332.0,19331.0,0.10252617]
["bitfinex","BTCUSD",1664619385716,0.0133025,19332.0,19331.0,0.43273431]
["bitfinex","BTCUSD",1664619386552,0.0133025,19332.0,19331.0,0.10252617]
["bitfinex","BTCUSD",1664619387257,2.70425325,19332.0,19331.0,0.10252617]
["bitfinex","BTCUSD",1664619387943,2.70425325,19332.0,19331.0,0.02452617]
["bitfinex","BTCUSD",1664619388599,2.85447625,19332.0,19331.0,0.10352617]
["bitfinex","BTCUSD",1664619388817,2.85447625,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619389071,2.70425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619390485,2.70425325,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619390707,2.70425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619391720,2.70425325,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619392365,3.54126598,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619392605,3.39104298,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619392976,3.00425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619393660,3.00425325,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619394522,3.00425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619395891,3.00425325,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619396338,2.70425325,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619396550,2.70425325,19332.0,19331.0,0.07343206]
["bitfinex","BTCUSD",1664619397938,3.00425325,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619398586,3.00425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619399046,2.70425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619399687,3.00425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619400065,3.00425325,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619400233,2.70425325,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619400672,3.00425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619401745,2.70425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619402045,2.70425325,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619402559,3.00425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619403222,2.70425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619403571,3.00425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619403821,3.00425325,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619404710,3.00425325,19332.0,19331.0,0.07343206]
["bitfinex","BTCUSD",1664619404923,2.70425325,19332.0,19331.0,0.07343206]
["bitfinex","BTCUSD",1664619405769,2.70425325,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619406728,2.70425325,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619406921,4.05299742,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619407158,3.90277442,19332.0,19331.0,0.10343206]
["bitfinex","BTCUSD",1664619408015,4.05299742,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619408230,3.90277442,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619408451,3.60277442,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619408728,3.60277442,19332.0,19331.0,0.07343206]
["bitfinex","BTCUSD",1664619408945,3.90277442,19332.0,19331.0,0.07343206]
["bitfinex","BTCUSD",1664619410329,3.90277442,19332.0,19331.0,0.02443206]
["bitfinex","BTCUSD",1664619410784,3.90277442,19332.0,19331.0,0.07343206]
["bitfinex","BTCUSD",1664619411406,3.90277442,19332.0,19331.0,0.07336576]
["bitfinex","BTCUSD",1664619411963,3.90277442,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619412430,4.05299742,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619412656,4.05299742,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619412874,3.90277442,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619413327,4.05299742,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619413833,3.90277442,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619414051,3.90277442,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619414710,3.93177442,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619416281,3.90277442,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619416778,3.90277442,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619417004,3.60277442,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619417220,3.90277442,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619417948,3.90277442,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619418712,3.90277442,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619419830,3.90277442,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619420532,4.05299742,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619420872,4.05299742,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619421341,3.90277442,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619421540,4.05299742,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619421753,3.90277442,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619421960,3.90277442,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619422712,3.90277442,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619422934,0.52503394,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619424525,0.52503394,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619424750,0.55403394,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619425224,0.72580173,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619425447,1.02580173,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619426261,0.99680173,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619426649,0.99680173,19332.0,19331.0,0.10136576]
["bitfinex","BTCUSD",1664619428002,0.99680173,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619428665,0.99680173,19332.0,19331.0,0.10336576]
["bitfinex","BTCUSD",1664619428867,3.43755276,19332.0,19331.0,0.10336576]
["bitfinex","BTCUSD",1664619429896,3.43755276,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619430870,3.58777576,19332.0,19331.0,0.10336576]
["bitfinex","BTCUSD",1664619431295,3.43755276,19332.0,19331.0,0.10336576]
["bitfinex","BTCUSD",1664619431888,3.43755276,19332.0,19331.0,0.02436576]
["bitfinex","BTCUSD",1664619432805,3.43755276,19332.0,19331.0,0.10336576]
["bitfinex","BTCUSD",1664619433019,3.58777576,19332.0,19331.0,0.10336576]
["bitfinex","BTCUSD",1664619433459,3.43755276,19332.0,19331.0,0.10336576]
["bitfinex","BTCUSD",1664619434019,3.43755276,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619434763,3.43755276,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619435143,3.58777576,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619435355,3.62826551,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619435796,3.47804251,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619436007,3.47804251,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619436221,3.62826551,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619436840,3.62826551,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619437063,4.03647365,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619437939,4.03647365,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619438879,3.88625065,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619439097,4.03647365,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619439358,3.62826551,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619440031,3.62826551,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619440919,3.62826551,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619441372,3.58777576,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619441598,0.99680173,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619442058,1.18751448,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619442535,1.03729148,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619442748,1.03729148,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619442978,1.18751448,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619443200,1.03729148,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619443421,1.18751448,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619444016,1.59572262,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619444248,1.44549962,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619444458,1.18751448,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619444670,1.03729148,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619444899,1.18751448,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619445403,1.03729148,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619445616,1.59572262,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619445833,1.44549962,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619446099,1.18751448,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619446494,1.59572262,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619446733,1.59572262,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619448000,1.59572262,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619448256,1.18751448,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619448458,1.59572262,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619448683,1.59572262,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619449119,1.03729148,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619449350,0.99680173,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619449787,1.14702473,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619450238,1.14702473,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619450660,3.48896929,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619450873,3.48896929,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619451692,3.33874629,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619451916,3.33874629,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619452788,3.48896929,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619453969,3.33874629,19332.0,19331.0,0.10330496]
["bitfinex","BTCUSD",1664619454148,3.48896929,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619454805,3.41774629,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619455018,3.56796929,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619455229,3.56784979,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619455453,3.41762679,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619455667,3.56784979,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619456154,3.33862679,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619456370,3.48884979,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619456835,3.56784979,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619457744,3.45811654,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619457965,3.56784979,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619458177,3.33862679,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619458395,3.48884979,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619458653,3.33862679,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619458870,3.60833954,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619459314,3.45811654,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619459724,3.60833954,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619459935,3.45811654,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619460155,3.37911654,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619460736,3.45811654,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619462065,4.11780693,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619462296,4.03880693,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619462515,3.88858393,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619462954,3.94358393,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619463187,4.09380693,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619463388,3.94358393,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619463511,4.09380693,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619463956,4.03880693,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619464175,3.63059879,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619464423,3.88858393,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619464626,3.63059879,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619464852,3.68559879,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619465062,3.53537579,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619465331,4.09380693,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619465543,3.94358393,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619466247,4.03880693,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619466466,3.88858393,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619466922,3.94358393,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619467142,4.09380693,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619467604,3.94358393,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619468067,4.09380693,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619468286,3.88858393,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619468503,3.39937638,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619468726,3.43995057,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619468947,3.55937579,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619469680,3.47837638,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619470121,3.43995026,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619470691,3.8481584,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619470942,3.51895026,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619471697,3.66917326,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619471926,3.51895026,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619472146,3.37920067,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619472368,3.43995026,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619472824,3.59017326,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619473037,3.66917326,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619473244,3.51895026,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619473535,3.66917326,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619473895,3.51895026,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619474123,3.43995026,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619474347,3.59017326,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619474619,3.43995026,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619474839,3.51895026,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619475066,0.94448832,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619476009,0.90391444,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619476243,0.82491444,19332.0,19331.0,0.02430496]
["bitfinex","BTCUSD",1664619476470,0.82491444,19332.0,19331.0,0.02538448]
["bitfinex","BTCUSD",1664619476931,0.82891444,19332.0,19331.0,0.09038448]
["bitfinex","BTCUSD",1664619477421,0.97913744,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619477646,0.82891444,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619478079,0.82891444,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619478300,0.82491444,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619478981,0.82891444,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619480118,0.86548832,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619480430,1.11870251,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619480968,1.12270251,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619482540,1.11870251,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619482967,1.12270251,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619484065,1.11870251,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619484901,1.11870251,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619485113,1.12270251,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619486757,1.11870251,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619486968,1.27292551,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619487218,1.12270251,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619488374,1.11870251,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619488948,1.12270251,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619490033,1.27292551,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619490245,1.11870251,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619490950,1.12270251,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619492135,1.11870251,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619492830,1.77830877,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619493043,1.78230877,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619493249,1.63208577,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619494237,1.55108636,19332.0,19331.0,0.09028406]
["bitfinex","BTCUSD",1664619494448,1.54708636,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619494573,1.69730936,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619494806,1.54708636,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619495026,1.25845483,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619496142,1.17945483,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619496981,1.25845483,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619498265,1.17945483,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619498945,1.25845527,19332.0,19331.0,0.02528406]
["bitfinex","BTCUSD",1664619500090,1.25845527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619500248,1.17945527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619501258,1.25845527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619502164,1.17945527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619503079,1.25845527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619504320,1.17945527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619505193,1.25845527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619506277,1.17945527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619506642,1.11870568,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619507100,1.19770568,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619508136,1.11870568,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619509063,1.19770568,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619509883,1.40867827,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619510111,1.25845527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619510271,1.32967827,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619510512,1.58766341,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619510694,1.17945527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619511115,1.25845527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619512402,1.17945527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619513086,1.25845527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619514378,1.17945527,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619515071,1.18345527,19332.0,19331.0,0.09021497]
["bitfinex","BTCUSD",1664619515734,1.22387763,19332.0,19331.0,0.09021497]
["bitfinex","BTCUSD",1664619515955,1.14287822,19332.0,19331.0,0.09021497]
["bitfinex","BTCUSD",1664619516175,1.18345948,19332.0,19331.0,0.09021497]
["bitfinex","BTCUSD",1664619516421,1.17945948,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619517018,1.18345948,19332.0,19331.0,0.09021497]
["bitfinex","BTCUSD",1664619518078,1.14287822,19332.0,19331.0,0.09021497]
["bitfinex","BTCUSD",1664619518297,1.21987763,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619519145,1.29887763,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619519951,1.85730877,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619520173,1.70708577,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619520443,1.62808577,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619521058,1.68808577,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619521297,1.92050842,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619521526,2.08337439,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619521682,2.01362266,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619521890,2.16384566,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619522744,2.01362266,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619523179,2.21684566,19332.0,19331.0,0.02521497]
["bitfinex","BTCUSD",1664619524131,2.21684566,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619524555,2.10384566,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619525239,2.15684566,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619526571,2.10384566,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619527008,2.00238346,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619527222,2.06038346,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619527450,2.16182709,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619528463,2.10382709,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619528676,2.10382847,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619529175,2.18282847,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619529375,2.18281958,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619530301,2.10381874,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619530557,1.95359574,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619530778,2.10381874,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619531224,2.18281874,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619532341,2.10381874,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619533233,2.18281874,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619534474,2.10381874,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619535232,2.18281874,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619535887,2.18281485,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619536260,2.63298346,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619536498,2.55398346,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619537172,2.63298346,19332.0,19331.0,0.02513587]
["bitfinex","BTCUSD",1664619537403,2.78499591,19332.0,19331.0,0.02210879]
["bitfinex","BTCUSD",1664619537689,2.78499591,19332.0,19325.0,0.0229925]
["bitfinex","BTCUSD",1664619537690,0.07138944,19328.0,19325.0,0.0229925]
["bitfinex","BTCUSD",1664619537922,0.07138944,19328.0,19324.0,0.002]
["bitfinex","BTCUSD",1664619537923,0.61558944,19325.0,19324.0,0.002]
["bitfinex","BTCUSD",1664619538127,3.0927287,19325.0,19324.0,0.002]
["bitfinex","BTCUSD",1664619538399,3.10012635,19325.0,19324.0,0.007]
["bitfinex","BTCUSD",1664619538623,3.16752164,19325.0,19324.0,0.007]
["bitfinex","BTCUSD",1664619538848,0.61558944,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664619539089,2.34777055,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664619539357,7.44495005,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664619539601,7.44495005,19324.0,19318.0,0.01020599]
["bitfinex","BTCUSD",1664619539602,0.61558944,19319.0,19318.0,0.01020599]
["bitfinex","BTCUSD",1664619539842,2.14526423,19319.0,19318.0,0.01020599]
["bitfinex","BTCUSD",1664619540069,2.14526423,19319.0,19318.0,0.01520599]
["bitfinex","BTCUSD",1664619540070,2.13470372,19319.0,19318.0,0.01520599]
["bitfinex","BTCUSD",1664619540302,2.17525796,19319.0,19318.0,0.01520599]
["bitfinex","BTCUSD",1664619540561,0.66558944,19316.0,19315.0,0.0011]
["bitfinex","BTCUSD",1664619540792,0.61558944,19314.0,19313.0,0.002]
["bitfinex","BTCUSD",1664619541027,1.44155202,19314.0,19313.0,0.002]
["bitfinex","BTCUSD",1664619541254,4.17933474,19314.0,19313.0,0.002]
["bitfinex","BTCUSD",1664619541501,8.02748041,19314.0,19313.0,0.0039]
["bitfinex","BTCUSD",1664619541749,9.72770341,19314.0,19313.0,0.0039]
["bitfinex","BTCUSD",1664619541987,9.72770341,19314.0,19306.0,0.00705]
["bitfinex","BTCUSD",1664619541988,0.5442,19308.0,19306.0,0.00705]
["bitfinex","BTCUSD",1664619542211,1.86195444,19307.0,19306.0,0.00705]
["bitfinex","BTCUSD",1664619542451,3.46663806,19307.0,19306.0,0.00705]
["bitfinex","BTCUSD",1664619542676,6.28688434,19307.0,19306.0,0.00705]
["bitfinex","BTCUSD",1664619542907,0.5442,19305.0,19300.0,0.101]
["bitfinex","BTCUSD",1664619543211,0.55973144,19303.0,19300.0,0.101]
["bitfinex","BTCUSD",1664619543451,3.52651119,19302.0,19301.0,0.005]
["bitfinex","BTCUSD",1664619543705,2.81173144,19302.0,19301.0,0.005]
["bitfinex","BTCUSD",1664619543931,3.20130014,19302.0,19301.0,0.005]
["bitfinex","BTCUSD",1664619544147,1.20998748,19302.0,19301.0,0.005]
["bitfinex","BTCUSD",1664619544382,0.97064178,19302.0,19301.0,0.005]
["bitfinex","BTCUSD",1664619544613,0.00868734,19302.0,19301.0,0.20983933]
["bitfinex","BTCUSD",1664619544840,0.5442,19309.0,19301.0,0.20983933]
["bitfinex","BTCUSD",1664619544841,0.19754806,19310.0,19302.0,2.12346476]
["bitfinex","BTCUSD",1664619545077,0.51173144,19309.0,19303.0,0.82539395]
["bitfinex","BTCUSD",1664619545335,0.51173144,19309.0,19308.0,0.05]
["bitfinex","BTCUSD",1664619545569,0.51173144,19309.0,19308.0,0.45820814]
["bitfinex","BTCUSD",1664619545792,0.51173144,19309.0,19308.0,1.02138047]
["bitfinex","BTCUSD",1664619546060,0.51173144,19310.0,19309.0,0.408333]
["bitfinex","BTCUSD",1664619546312,0.24153502,19313.0,19310.0,0.61304747]
["bitfinex","BTCUSD",1664619546313,0.75326646,19313.0,19310.0,0.61304747]
["bitfinex","BTCUSD",1664619546568,0.75326646,19313.0,19311.0,0.40820814]
["bitfinex","BTCUSD",1664619546569,0.150223,19312.0,19311.0,0.40820814]
["bitfinex","BTCUSD",1664619546788,0.75326646,19313.0,19311.0,0.40820814]
["bitfinex","BTCUSD",1664619547043,0.51173144,19313.0,19310.0,0.40820814]
["bitfinex","BTCUSD",1664619547274,0.51173144,19313.0,19312.0,0.05]
["bitfinex","BTCUSD",1664619547734,0.51173144,19313.0,19311.0,0.40820814]
["bitfinex","BTCUSD",1664619547959,0.150223,19312.0,19311.0,0.40820814]
["bitfinex","BTCUSD",1664619548203,0.51173144,19313.0,19310.0,0.20090535]
["bitfinex","BTCUSD",1664619548423,0.51173144,19313.0,19311.0,0.358333]
["bitfinex","BTCUSD",1664619548649,0.51173144,19313.0,19312.0,0.05]
["bitfinex","BTCUSD",1664619548873,0.51173144,19313.0,19312.0,0.25483933]
["bitfinex","BTCUSD",1664619549117,0.51173144,19313.0,19312.0,0.24298472]
["bitfinex","BTCUSD",1664619550033,0.51173144,19313.0,19312.0,0.19298472]
["bitfinex","BTCUSD",1664619550498,4.91850515,19317.0,19314.0,0.05]
["bitfinex","BTCUSD",1664619550499,0.51173144,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664619550794,0.26,19313.0,19312.0,0.19298472]
["bitfinex","BTCUSD",1664619551018,0.26,19313.0,19312.0,0.19584086]
["bitfinex","BTCUSD",1664619552414,0.26,19313.0,19312.0,0.64297389]
["bitfinex","BTCUSD",1664619552631,0.26,19313.0,19312.0,0.59707409]
["bitfinex","BTCUSD",1664619552896,0.26,19313.0,19312.0,0.64661363]
["bitfinex","BTCUSD",1664619553126,0.26,19313.0,19312.0,1.00494663]
["bitfinex","BTCUSD",1664619554975,0.26,19313.0,19312.0,1.63862024]
["bitfinex","BTCUSD",1664619555201,0.26,19313.0,19312.0,2.60035167]
["bitfinex","BTCUSD",1664619556374,0.26,19313.0,19312.0,1.61667807]
["bitfinex","BTCUSD",1664619556594,0.26,19313.0,19312.0,1.51667807]
["bitfinex","BTCUSD",1664619556823,0.26,19313.0,19312.0,1.61667807]
["bitfinex","BTCUSD",1664619557051,0.26,19313.0,19312.0,1.56667807]
["bitfinex","BTCUSD",1664619557273,0.26,19313.0,19312.0,1.74613107]
["bitfinex","BTCUSD",1664619557950,0.26,19313.0,19312.0,2.34613106]
["bitfinex","BTCUSD",1664619558427,0.26,19313.0,19312.0,2.29613106]
["bitfinex","BTCUSD",1664619558655,0.3,19319.0,19312.0,2.34613106]
["bitfinex","BTCUSD",1664619558881,0.3,19319.0,19314.0,0.129508]
["bitfinex","BTCUSD",1664619558882,0.51173144,19319.0,19314.0,0.129508]
["bitfinex","BTCUSD",1664619559107,0.51173144,19319.0,19315.0,0.66317233]
["bitfinex","BTCUSD",1664619559328,0.51173144,19319.0,19316.0,0.358333]
["bitfinex","BTCUSD",1664619559566,0.51173144,19319.0,19317.0,0.358333]
["bitfinex","BTCUSD",1664619559790,0.51173144,19319.0,19316.0,0.20483933]
["bitfinex","BTCUSD",1664619560013,0.51173144,19319.0,19315.0,0.53023484]
["bitfinex","BTCUSD",1664619560220,0.51166072,19319.0,19315.0,0.53023484]
["bitfinex","BTCUSD",1664619560476,0.3,19318.0,19315.0,0.32539551]
["bitfinex","BTCUSD",1664619560696,0.51166072,19319.0,19316.0,0.129496]
["bitfinex","BTCUSD",1664619561229,0.3,19318.0,19315.0,0.32539551]
["bitfinex","BTCUSD",1664619561444,0.66195444,19317.0,19315.0,0.22539551]
["bitfinex","BTCUSD",1664619561666,0.81173144,19316.0,19315.0,0.22539551]
["bitfinex","BTCUSD",1664619561883,0.51173144,19316.0,19315.0,0.22539551]
["bitfinex","BTCUSD",1664619562094,0.81173144,19316.0,19315.0,0.22539551]
["bitfinex","BTCUSD",1664619562343,0.81173144,19316.0,19315.0,0.00284852]
["bitfinex","BTCUSD",1664619564125,0.81173144,19316.0,19315.0,0.00681276]
["bitfinex","BTCUSD",1664619564826,0.81173144,19316.0,19315.0,0.00396424]
["bitfinex","BTCUSD",1664619565932,0.81173144,19316.0,19315.0,0.00670607]
["bitfinex","BTCUSD",1664619566601,0.89290458,19316.0,19315.0,0.00670607]
["bitfinex","BTCUSD",1664619567044,0.45175586,19309.0,19308.0,1.04121294]
["bitfinex","BTCUSD",1664619567267,0.45175586,19309.0,19308.0,2.08321804]
["bitfinex","BTCUSD",1664619567268,0.00749673,19309.0,19308.0,2.08321804]
["bitfinex","BTCUSD",1664619567491,0.00749673,19309.0,19308.0,2.9919994]
["bitfinex","BTCUSD",1664619567722,0.00749673,19309.0,19308.0,3.20318643]
["bitfinex","BTCUSD",1664619568195,0.00749673,19309.0,19308.0,3.98005343]
["bitfinex","BTCUSD",1664619568933,0.00749673,19309.0,19308.0,3.98293236]
["bitfinex","BTCUSD",1664619569375,9.673e-05,19309.0,19308.0,4.53453236]
["bitfinex","BTCUSD",1664619569610,9.673e-05,19309.0,19308.0,4.80314188]
["bitfinex","BTCUSD",1664619570072,9.673e-05,19309.0,19308.0,7.4718076]
["bitfinex","BTCUSD",1664619570733,9.673e-05,19309.0,19308.0,7.1718076]
["bitfinex","BTCUSD",1664619570954,9.673e-05,19309.0,19308.0,7.4718076]
["bitfinex","BTCUSD",1664619571203,9.673e-05,19309.0,19308.0,3.96117388]
["bitfinex","BTCUSD",1664619571633,9.673e-05,19309.0,19308.0,3.54620457]
["bitfinex","BTCUSD",1664619572534,0.25009673,19309.0,19308.0,3.54620457]
["bitfinex","BTCUSD",1664619575251,0.25009673,19309.0,19308.0,3.16253096]
["bitfinex","BTCUSD",1664619579983,0.25009673,19309.0,19308.0,3.16642521]
["bitfinex","BTCUSD",1664619580456,0.25009673,19309.0,19308.0,2.56642522]
["bitfinex","BTCUSD",1664619581137,0.25009673,19309.0,19308.0,2.55902522]
["bitfinex","BTCUSD",1664619581658,0.25009673,19309.0,19308.0,2.06298117]
["bitfinex","BTCUSD",1664619581871,0.25009673,19309.0,19308.0,2.66298116]
["bitfinex","BTCUSD",1664619583210,0.25009673,19309.0,19308.0,3.56298116]
["bitfinex","BTCUSD",1664619583692,0.25009673,19309.0,19308.0,5.41062777]
["bitfinex","BTCUSD",1664619583978,0.25009673,19309.0,19308.0,5.20578844]
["bitfinex","BTCUSD",1664619587140,1.3367,19315.0,19310.0,0.906227]
["bitfinex","BTCUSD",1664619587362,1.3367,19315.0,19311.0,1.68105818]
["bitfinex","BTCUSD",1664619587557,0.57945712,19318.0,19312.0,1.07490377]
["bitfinex","BTCUSD",1664619587818,1.86122712,19319.0,19314.0,0.129437]
["bitfinex","BTCUSD",1664619588038,2.23103991,19319.0,19315.0,0.30483933]
["bitfinex","BTCUSD",1664619588281,0.94923991,19319.0,19316.0,0.33433533]
["bitfinex","BTCUSD",1664619588512,0.67552144,19319.0,19316.0,0.33433533]
["bitfinex","BTCUSD",1664619589163,0.67552144,19319.0,19316.0,0.129496]
["bitfinex","BTCUSD",1664619590329,0.67552144,19319.0,19316.0,0.54513312]
["bitfinex","BTCUSD",1664619590525,0.67552144,19319.0,19316.0,0.129496]
["bitfinex","BTCUSD",1664619591407,0.67552144,19319.0,19316.0,0.74997245]
["bitfinex","BTCUSD",1664619591702,0.129317,19320.0,19317.0,0.20483933]
["bitfinex","BTCUSD",1664619591942,1.15845497,19324.0,19319.0,0.358333]
["bitfinex","BTCUSD",1664619591943,0.85742996,19324.0,19319.0,0.358333]
["bitfinex","BTCUSD",1664619592182,0.85742996,19324.0,19320.0,1.07880945]
["bitfinex","BTCUSD",1664619592183,0.51173144,19324.0,19320.0,1.07880945]
["bitfinex","BTCUSD",1664619592414,0.58034935,19324.0,19321.0,0.97880945]
["bitfinex","BTCUSD",1664619592646,0.58034935,19324.0,19321.0,0.74993645]
["bitfinex","BTCUSD",1664619592889,0.150223,19323.0,19321.0,0.33429933]
["bitfinex","BTCUSD",1664619593130,0.150223,19323.0,19321.0,0.54509712]
["bitfinex","BTCUSD",1664619593377,0.23925901,19324.0,19322.0,0.358333]
["bitfinex","BTCUSD",1664619593591,0.23925901,19324.0,19322.0,0.33429233]
["bitfinex","BTCUSD",1664619593810,0.23925901,19324.0,19322.0,0.129453]
["bitfinex","BTCUSD",1664619594024,0.00470388,19325.0,19323.0,0.05]
["bitfinex","BTCUSD",1664619594315,0.51643532,19325.0,19323.0,0.38428733]
["bitfinex","BTCUSD",1664619594543,0.51643532,19325.0,19323.0,0.129448]
["bitfinex","BTCUSD",1664619596125,0.58100685,19325.0,19323.0,0.129448]
["bitfinex","BTCUSD",1664619596572,0.51643532,19325.0,19323.0,0.129448]
["bitfinex","BTCUSD",1664619597071,0.51643532,19325.0,19324.0,0.00282627]
["bitfinex","BTCUSD",1664619598818,0.51643532,19325.0,19324.0,0.07819627]
["bitfinex","BTCUSD",1664619599040,0.51643532,19325.0,19324.0,0.00282627]
["bitfinex","BTCUSD",1664619600395,0.00470388,19325.0,19324.0,0.00282627]
["bitfinex","BTCUSD",1664619600935,0.00470388,19325.0,19324.0,0.07819627]
["bitfinex","BTCUSD",1664619601158,0.00470388,19325.0,19324.0,0.15361627]
["bitfinex","BTCUSD",1664619601379,0.00470388,19325.0,19324.0,0.56925339]
["bitfinex","BTCUSD",1664619601612,0.00470388,19325.0,19324.0,0.15361627]
["bitfinex","BTCUSD",1664619602061,0.15931234,19325.0,19324.0,0.08484708]
["bitfinex","BTCUSD",1664619602525,0.00908934,19325.0,19324.0,0.08484708]
["bitfinex","BTCUSD",1664619603019,0.00470388,19325.0,19324.0,0.15744081]
["bitfinex","BTCUSD",1664619603240,0.00470388,19325.0,19324.0,0.51577381]
["bitfinex","BTCUSD",1664619603465,0.00470388,19325.0,19324.0,0.15744081]
["bitfinex","BTCUSD",1664619603694,0.00470388,19325.0,19324.0,0.51577381]
["bitfinex","BTCUSD",1664619603919,0.00470388,19325.0,19324.0,0.96843429]
["bitfinex","BTCUSD",1664619604154,0.00470388,19325.0,19324.0,1.01308093]
["bitfinex","BTCUSD",1664619605060,0.00470388,19325.0,19324.0,0.93141093]
["bitfinex","BTCUSD",1664619605304,0.15492688,19325.0,19324.0,0.49765793]
["bitfinex","BTCUSD",1664619605529,0.00470388,19325.0,19324.0,0.00665081]
["bitfinex","BTCUSD",1664619606179,0.00470388,19325.0,19324.0,0.42228793]
["bitfinex","BTCUSD",1664619606398,0.00470388,19325.0,19324.0,0.00665081]
["bitfinex","BTCUSD",1664619606640,0.00470388,19325.0,19324.0,0.42228793]
["bitfinex","BTCUSD",1664619606984,0.00470388,19325.0,19324.0,0.00665081]
["bitfinex","BTCUSD",1664619607077,0.00470388,19325.0,19324.0,0.42228793]
["bitfinex","BTCUSD",1664619607333,0.00470388,19325.0,19324.0,0.00665081]
["bitfinex","BTCUSD",1664619607978,0.00470388,19325.0,19324.0,0.42228793]
["bitfinex","BTCUSD",1664619609600,0.08641468,19325.0,19324.0,0.42228793]
["bitfinex","BTCUSD",1664619611222,0.08641468,19325.0,19324.0,0.42217845]
["bitfinex","BTCUSD",1664619611426,0.08641468,19325.0,19324.0,0.00654133]
["bitfinex","BTCUSD",1664619611657,0.08641468,19325.0,19324.0,0.42217845]
["bitfinex","BTCUSD",1664619611886,0.08641468,19325.0,19324.0,0.00654133]
["bitfinex","BTCUSD",1664619613022,0.08641468,19325.0,19324.0,0.13591333]
["bitfinex","BTCUSD",1664619613233,0.08641468,19325.0,19324.0,0.62692045]
["bitfinex","BTCUSD",1664619613450,0.08641468,19325.0,19324.0,3.3516415]
["bitfinex","BTCUSD",1664619613666,0.08641468,19325.0,19324.0,3.7916445]
["bitfinex","BTCUSD",1664619613890,0.08641468,19325.0,19324.0,4.0503895]
["bitfinex","BTCUSD",1664619614372,0.08641468,19325.0,19324.0,3.19474938]
["bitfinex","BTCUSD",1664619614627,0.23663768,19325.0,19324.0,0.13591333]
["bitfinex","BTCUSD",1664619614835,0.08641468,19325.0,19324.0,0.13591333]
["bitfinex","BTCUSD",1664619615066,0.08641468,19325.0,19324.0,0.00654133]
["bitfinex","BTCUSD",1664619615949,0.08641468,19325.0,19324.0,0.93130145]
["bitfinex","BTCUSD",1664619616170,0.08641468,19325.0,19324.0,0.51566433]
["bitfinex","BTCUSD",1664619616725,0.08641468,19325.0,19324.0,0.93130145]
["bitfinex","BTCUSD",1664619616927,0.08641468,19325.0,19324.0,0.85588145]
["bitfinex","BTCUSD",1664619617158,0.08641468,19325.0,19324.0,0.08191133]
["bitfinex","BTCUSD",1664619617372,0.08641468,19325.0,19324.0,0.44024433]
["bitfinex","BTCUSD",1664619617597,0.08641468,19325.0,19324.0,0.08191133]
["bitfinex","BTCUSD",1664619617820,0.08641468,19325.0,19324.0,0.44024433]
["bitfinex","BTCUSD",1664619618281,0.08641468,19325.0,19324.0,0.08191133]
["bitfinex","BTCUSD",1664619618494,0.08641468,19325.0,19324.0,0.85588145]
["bitfinex","BTCUSD",1664619619357,0.08641468,19325.0,19324.0,0.78051145]
["bitfinex","BTCUSD",1664619619583,0.23663768,19325.0,19324.0,0.00654133]
["bitfinex","BTCUSD",1664619619803,0.08641468,19325.0,19324.0,0.00654133]
["bitfinex","BTCUSD",1664619626946,0.08641468,19325.0,19324.0,0.36487433]
["bitfinex","BTCUSD",1664619627382,0.08641468,19325.0,19324.0,0.00654133]
["bitfinex","BTCUSD",1664619628982,0.08641468,19325.0,19324.0,0.36487433]
["bitfinex","BTCUSD",1664619629195,0.08641468,19325.0,19324.0,0.00654133]
["bitfinex","BTCUSD",1664619630169,0.08630089,19325.0,19324.0,0.00654133]
["bitfinex","BTCUSD",1664619631195,0.08630089,19325.0,19324.0,0.36487433]
["bitfinex","BTCUSD",1664619631398,0.08630089,19325.0,19324.0,0.00654133]
["bitfinex","BTCUSD",1664619632083,0.08630089,19325.0,19324.0,0.13591333]
["bitfinex","BTCUSD",1664619634594,0.08630089,19325.0,19324.0,0.49424633]
["bitfinex","BTCUSD",1664619634811,0.08630089,19325.0,19324.0,0.13591333]
["bitfinex","BTCUSD",1664619635067,0.08630089,19325.0,19324.0,0.49424633]
["bitfinex","BTCUSD",1664619635298,0.08630089,19325.0,19324.0,0.13591333]
["bitfinex","BTCUSD",1664619636645,0.08630089,19325.0,19324.0,0.90988345]
["bitfinex","BTCUSD",1664619636843,0.08630089,19325.0,19324.0,0.13591333]
["bitfinex","BTCUSD",1664619637073,0.08630089,19325.0,19324.0,0.36487433]
["bitfinex","BTCUSD",1664619637295,0.08630089,19325.0,19324.0,0.13591333]
["bitfinex","BTCUSD",1664619637468,0.08630089,19325.0,19324.0,0.90988345]
["bitfinex","BTCUSD",1664619638338,0.08630089,19325.0,19324.0,0.55155045]
["bitfinex","BTCUSD",1664619638557,0.08630089,19325.0,19324.0,0.90988345]
["bitfinex","BTCUSD",1664619638987,0.08630089,19325.0,19324.0,0.55155045]
["bitfinex","BTCUSD",1664619639424,0.08630089,19325.0,19324.0,0.90988345]
["bitfinex","BTCUSD",1664619640778,0.08630089,19325.0,19324.0,0.49424633]
["bitfinex","BTCUSD",1664619641026,0.08630089,19325.0,19324.0,0.13591333]
["bitfinex","BTCUSD",1664619642143,0.08630089,19325.0,19324.0,0.90988345]
["bitfinex","BTCUSD",1664619643980,0.08630089,19325.0,19324.0,0.55155045]
["bitfinex","BTCUSD",1664619644333,0.08630089,19325.0,19324.0,0.90988345]
["bitfinex","BTCUSD",1664619644987,0.08630089,19325.0,19324.0,0.49424633]
["bitfinex","BTCUSD",1664619645206,0.08630089,19325.0,19324.0,0.55155045]
["bitfinex","BTCUSD",1664619645433,0.08630089,19325.0,19324.0,0.90988345]
["bitfinex","BTCUSD",1664619645646,0.08630089,19325.0,19324.0,0.55155045]
["bitfinex","BTCUSD",1664619645859,0.08630089,19325.0,19324.0,0.49424633]
["bitfinex","BTCUSD",1664619646082,0.08630089,19325.0,19324.0,0.13591333]
["bitfinex","BTCUSD",1664619646310,0.08630089,19325.0,19324.0,0.98525345]
["bitfinex","BTCUSD",1664619646563,0.08630089,19325.0,19324.0,1.24399845]
["bitfinex","BTCUSD",1664619650151,0.08630089,19325.0,19324.0,0.81029545]
["bitfinex","BTCUSD",1664619650390,0.08630089,19325.0,19324.0,1.16862845]
["bitfinex","BTCUSD",1664619657081,0.08630089,19325.0,19324.0,0.39465833]
["bitfinex","BTCUSD",1664619657516,0.08630089,19325.0,19324.0,0.75299133]
["bitfinex","BTCUSD",1664619657735,0.08630089,19325.0,19324.0,1.16862845]
["bitfinex","BTCUSD",1664619657949,0.08630089,19325.0,19324.0,0.75299133]
["bitfinex","BTCUSD",1664619658251,0.08630089,19325.0,19324.0,1.16862845]
["bitfinex","BTCUSD",1664619659143,0.08630089,19325.0,19324.0,1.16580218]
["bitfinex","BTCUSD",1664619660038,0.08630089,19325.0,19324.0,0.75016506]
["bitfinex","BTCUSD",1664619660280,0.08630089,19325.0,19324.0,1.16580218]
["bitfinex","BTCUSD",1664619660510,0.08630089,19325.0,19324.0,1.38323465]
["bitfinex","BTCUSD",1664619660767,0.08630089,19325.0,19324.0,1.45171465]
["bitfinex","BTCUSD",1664619660998,0.08630089,19325.0,19324.0,2.75988642]
["bitfinex","BTCUSD",1664619661258,0.08618864,19325.0,19324.0,3.12980695]
["bitfinex","BTCUSD",1664619661507,0.001,19327.0,19326.0,0.955514]
["bitfinex","BTCUSD",1664619661725,0.001,19327.0,19326.0,1.87293314]
["bitfinex","BTCUSD",1664619662406,0.001,19327.0,19326.0,1.92293314]
["bitfinex","BTCUSD",1664619662628,0.001,19327.0,19326.0,1.87293314]
["bitfinex","BTCUSD",1664619663089,0.001,19327.0,19326.0,1.97293314]
["bitfinex","BTCUSD",1664619663342,0.001,19327.0,19326.0,2.06691448]
["bitfinex","BTCUSD",1664619663565,0.001,19327.0,19326.0,2.48900873]
["bitfinex","BTCUSD",1664619664576,0.001,19327.0,19326.0,3.41688234]
["bitfinex","BTCUSD",1664619664794,0.001,19327.0,19326.0,3.85123462]
["bitfinex","BTCUSD",1664619665021,0.001,19327.0,19326.0,4.47461817]
["bitfinex","BTCUSD",1664619665697,0.001,19327.0,19326.0,4.51503745]
["bitfinex","BTCUSD",1664619665952,0.0001,19328.0,19327.0,0.952533]
["bitfinex","BTCUSD",1664619666177,0.0001,19328.0,19327.0,2.80894738]
["bitfinex","BTCUSD",1664619666626,0.0001,19328.0,19327.0,3.10894738]
["bitfinex","BTCUSD",1664619667082,0.0001,19328.0,19327.0,2.80894738]
["bitfinex","BTCUSD",1664619667758,0.0001,19328.0,19327.0,2.71523376]
["bitfinex","BTCUSD",1664619667977,0.0001,19328.0,19327.0,3.10892914]
["bitfinex","BTCUSD",1664619668214,0.0001,19328.0,19327.0,2.8163279]
["bitfinex","BTCUSD",1664619668489,0.0001,19328.0,19327.0,2.68208767]
["bitfinex","BTCUSD",1664619668709,0.0001,19328.0,19327.0,2.38208767]
["bitfinex","BTCUSD",1664619668927,0.0001,19328.0,19327.0,2.68208767]
["bitfinex","BTCUSD",1664619669598,0.0001,19328.0,19327.0,2.38208767]
["bitfinex","BTCUSD",1664619669821,0.0001,19328.0,19327.0,2.68208767]
["bitfinex","BTCUSD",1664619670061,0.001,19331.0,19330.0,0.05]
["bitfinex","BTCUSD",1664619670292,0.001,19331.0,19330.0,3.01771154]
["bitfinex","BTCUSD",1664619670522,0.006,19331.0,19330.0,3.06771154]
["bitfinex","BTCUSD",1664619670983,0.006,19331.0,19330.0,3.36771154]
["bitfinex","BTCUSD",1664619671202,0.006,19331.0,19330.0,3.06771154]
["bitfinex","BTCUSD",1664619671443,0.006,19331.0,19330.0,2.9009509]
["bitfinex","BTCUSD",1664619671664,0.006,19331.0,19330.0,2.52467729]
["bitfinex","BTCUSD",1664619672474,0.006,19331.0,19330.0,3.48325647]
["bitfinex","BTCUSD",1664619672863,0.006,19331.0,19330.0,3.48802356]
["bitfinex","BTCUSD",1664619674565,0.01135679,19331.0,19330.0,3.49641822]
["bitfinex","BTCUSD",1664619675008,0.01135679,19331.0,19330.0,3.79641822]
["bitfinex","BTCUSD",1664619675258,0.01135679,19331.0,19330.0,4.18009183]
["bitfinex","BTCUSD",1664619675507,0.01135679,19331.0,19330.0,6.18009183]
["bitfinex","BTCUSD",1664619675793,0.01135679,19331.0,19330.0,5.88009183]
["bitfinex","BTCUSD",1664619676376,0.01135679,19331.0,19330.0,6.18009183]
["bitfinex","BTCUSD",1664619676592,0.01135679,19331.0,19330.0,5.88009183]
["bitfinex","BTCUSD",1664619676813,0.01135679,19331.0,19330.0,5.78009183]
["bitfinex","BTCUSD",1664619677035,0.01135679,19331.0,19330.0,2.80221822]
["bitfinex","BTCUSD",1664619677254,0.01135679,19331.0,19330.0,3.34641822]
["bitfinex","BTCUSD",1664619678223,0.01135679,19331.0,19330.0,3.00715091]
["bitfinex","BTCUSD",1664619678431,0.01135679,19331.0,19330.0,3.05715091]
["bitfinex","BTCUSD",1664619678650,0.01135679,19331.0,19330.0,3.10715091]
["bitfinex","BTCUSD",1664619686200,0.01135679,19331.0,19330.0,3.00715091]
["bitfinex","BTCUSD",1664619687558,0.01135679,19331.0,19330.0,3.10715091]
["bitfinex","BTCUSD",1664619691117,0.01126172,19331.0,19330.0,3.10715091]
["bitfinex","BTCUSD",1664619691350,1e-08,19331.0,19330.0,3.10715091]
["bitfinex","BTCUSD",1664619693732,1e-08,19331.0,19330.0,3.62448091]
["bitfinex","BTCUSD",1664619706227,1e-08,19332.0,19330.0,3.62448091]
["bitfinex","BTCUSD",1664619706489,1e-08,19332.0,19331.0,1.23941253]
["bitfinex","BTCUSD",1664619706666,1e-08,19332.0,19331.0,1.65379171]
["bitfinex","BTCUSD",1664619707321,1e-08,19332.0,19331.0,1.75379171]
["bitfinex","BTCUSD",1664619707798,1e-08,19332.0,19331.0,1.80379171]
["bitfinex","BTCUSD",1664619708022,1e-08,19332.0,19331.0,1.80812079]
["bitfinex","BTCUSD",1664619708683,1e-08,19332.0,19331.0,1.84866564]
["bitfinex","BTCUSD",1664619709634,1e-08,19332.0,19331.0,1.74866564]
["bitfinex","BTCUSD",1664619709862,1e-08,19332.0,19331.0,1.29374161]
["bitfinex","BTCUSD",1664619711523,1e-08,19332.0,19331.0,1.24374161]
["bitfinex","BTCUSD",1664619712192,1e-08,19332.0,19331.0,1.29374161]
["bitfinex","BTCUSD",1664619712690,1e-08,19332.0,19331.0,1.24374161]
["bitfinex","BTCUSD",1664619713034,1e-08,19332.0,19331.0,1.65812079]
["bitfinex","BTCUSD",1664619713304,1e-08,19332.0,19331.0,1.70812079]
["bitfinex","BTCUSD",1664619716284,1e-08,19332.0,19331.0,1.74866564]
["bitfinex","BTCUSD",1664619717209,1e-08,19332.0,19331.0,2.14231697]
["bitfinex","BTCUSD",1664619717437,1e-08,19332.0,19331.0,1.80948478]
["bitfinex","BTCUSD",1664619718793,1e-08,19332.0,19331.0,2.14232018]
["bitfinex","BTCUSD",1664619719012,1e-08,19332.0,19331.0,1.80948478]
["bitfinex","BTCUSD",1664619719721,1e-08,19332.0,19331.0,1.74866564]
["bitfinex","BTCUSD",1664619719956,1e-08,19332.0,19331.0,2.14231954]
["bitfinex","BTCUSD",1664619720391,1e-08,19332.0,19331.0,2.14232008]
["bitfinex","BTCUSD",1664619720634,1e-08,19332.0,19331.0,1.80948478]
["bitfinex","BTCUSD",1664619720980,1e-08,19332.0,19331.0,1.74866564]
["bitfinex","BTCUSD",1664619722871,1e-08,19332.0,19331.0,1.80948478]
["bitfinex","BTCUSD",1664619723146,1e-08,19332.0,19331.0,2.14231765]
["bitfinex","BTCUSD",1664619723376,1e-08,19332.0,19331.0,1.74866564]
["bitfinex","BTCUSD",1664619723592,1e-08,19332.0,19331.0,2.14231773]
["bitfinex","BTCUSD",1664619725029,1e-08,19332.0,19331.0,2.14233882]
["bitfinex","BTCUSD",1664619725240,1e-08,19332.0,19331.0,2.10177288]
["bitfinex","BTCUSD",1664619725461,1e-08,19332.0,19331.0,2.18280822]
["bitfinex","BTCUSD",1664619725688,0.001,19334.0,19332.0,0.18839461]
["bitfinex","BTCUSD",1664619725917,0.001,19334.0,19333.0,1.7940909]
["bitfinex","BTCUSD",1664619727015,0.001,19334.0,19333.0,2.20847008]
["bitfinex","BTCUSD",1664619727635,0.001,19334.0,19333.0,2.25847008]
["bitfinex","BTCUSD",1664619728089,0.001,19334.0,19333.0,2.26343073]
["bitfinex","BTCUSD",1664619728553,0.001,19334.0,19333.0,2.31343073]
["bitfinex","BTCUSD",1664619729015,0.001,19334.0,19333.0,2.31942576]
["bitfinex","BTCUSD",1664619733104,0.001,19334.0,19333.0,2.35999126]
["bitfinex","BTCUSD",1664619734482,0.001,19334.0,19333.0,4.80671494]
["bitfinex","BTCUSD",1664619735225,0.001,19334.0,19333.0,4.86753408]
["bitfinex","BTCUSD",1664619735671,0.001,19334.0,19333.0,5.20032682]
["bitfinex","BTCUSD",1664619735896,0.001,19334.0,19333.0,4.80671494]
["bitfinex","BTCUSD",1664619736588,0.001,19334.0,19333.0,5.35091494]
["bitfinex","BTCUSD",1664619736810,0.001,19334.0,19333.0,5.74451721]
["bitfinex","BTCUSD",1664619737040,0.001,19334.0,19333.0,5.35091494]
["bitfinex","BTCUSD",1664619737546,0.001,19337.0,19334.0,0.30864347]
["bitfinex","BTCUSD",1664619737766,0.001,19337.0,19336.0,0.05]
["bitfinex","BTCUSD",1664619738018,0.001,19337.0,19336.0,1.81415322]
["bitfinex","BTCUSD",1664619738226,0.001,19337.0,19336.0,3.16274366]
["bitfinex","BTCUSD",1664619738483,0.006,19337.0,19336.0,2.83001105]
["bitfinex","BTCUSD",1664619738714,0.006,19337.0,19336.0,3.46189691]
["bitfinex","BTCUSD",1664619738941,0.006,19337.0,19336.0,3.87509845]
["bitfinex","BTCUSD",1664619739171,0.006,19337.0,19336.0,3.91563631]
["bitfinex","BTCUSD",1664619739638,0.006,19337.0,19336.0,4.70382754]
["bitfinex","BTCUSD",1664619739865,0.006,19337.0,19336.0,4.66328968]
["bitfinex","BTCUSD",1664619740091,0.006,19337.0,19336.0,4.70382769]
["bitfinex","BTCUSD",1664619740331,0.006,19337.0,19336.0,4.26975269]
["bitfinex","BTCUSD",1664619740790,0.006,19337.0,19336.0,4.2816339]
["bitfinex","BTCUSD",1664619741790,0.006,19337.0,19336.0,5.02964456]
["bitfinex","BTCUSD",1664619742018,0.006,19337.0,19336.0,6.02964453]
["bitfinex","BTCUSD",1664619742694,0.006,19337.0,19336.0,6.32964453]
["bitfinex","BTCUSD",1664619742939,0.006,19337.0,19336.0,6.02964453]
["bitfinex","BTCUSD",1664619743153,0.006,19337.0,19336.0,6.92964453]
["bitfinex","BTCUSD",1664619743374,0.006,19337.0,19336.0,6.32210164]
["bitfinex","BTCUSD",1664619743596,0.006,19337.0,19336.0,6.28156363]
["bitfinex","BTCUSD",1664619745700,0.006,19337.0,19336.0,5.86725472]
["bitfinex","BTCUSD",1664619746175,0.006,19337.0,19336.0,6.58159877]
["bitfinex","BTCUSD",1664619746420,0.006,19337.0,19336.0,6.62213678]
["bitfinex","BTCUSD",1664619746870,0.001,19338.0,19337.0,0.05]
["bitfinex","BTCUSD",1664619747097,0.001,19338.0,19337.0,3.6484256]
["bitfinex","BTCUSD",1664619747562,0.001,19341.0,19340.0,0.05]
["bitfinex","BTCUSD",1664619747798,0.001,19341.0,19340.0,3.37590623]
["bitfinex","BTCUSD",1664619748038,0.001,19341.0,19340.0,6.3635029]
["bitfinex","BTCUSD",1664619748268,0.001,19341.0,19340.0,6.15866357]
["bitfinex","BTCUSD",1664619748501,0.001,19341.0,19340.0,10.13648154]
["bitfinex","BTCUSD",1664619748734,0.001,19341.0,19340.0,14.84648154]
["bitfinex","BTCUSD",1664619748967,0.001,19341.0,19340.0,14.54648154]
["bitfinex","BTCUSD",1664619749651,0.001,19341.0,19340.0,13.64648154]
["bitfinex","BTCUSD",1664619750360,0.001,19341.0,19340.0,13.86645691]
["bitfinex","BTCUSD",1664619750600,0.001,19341.0,19340.0,13.4827833]
["bitfinex","BTCUSD",1664619752415,0.001,19341.0,19340.0,5.64168765]
["bitfinex","BTCUSD",1664619752671,0.001,19341.0,19340.0,6.00002065]
["bitfinex","BTCUSD",1664619753357,0.001,19341.0,19340.0,6.01018268]
["bitfinex","BTCUSD",1664619753584,0.001,19341.0,19340.0,8.6677219]
["bitfinex","BTCUSD",1664619755646,0.002,19342.0,19341.0,0.05]
["bitfinex","BTCUSD",1664619755854,0.002,19342.0,19341.0,2.63324295]
["bitfinex","BTCUSD",1664619756023,0.002,19342.0,19341.0,4.68324295]
["bitfinex","BTCUSD",1664619756641,0.002,19342.0,19341.0,4.69064295]
["bitfinex","BTCUSD",1664619757123,0.002,19342.0,19341.0,4.69580232]
["bitfinex","BTCUSD",1664619766605,0.002,19346.0,19342.0,0.27495342]
["bitfinex","BTCUSD",1664619766823,0.002,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664619767077,0.002,19346.0,19345.0,0.92006444]
["bitfinex","BTCUSD",1664619767319,0.007,19346.0,19345.0,0.87006444]
["bitfinex","BTCUSD",1664619767786,0.007,19346.0,19345.0,0.51173144]
["bitfinex","BTCUSD",1664619768459,0.007,19346.0,19345.0,0.87006444]
["bitfinex","BTCUSD",1664619768688,0.007,19346.0,19345.0,0.51173144]
["bitfinex","BTCUSD",1664619769395,0.007,19346.0,19345.0,0.51688696]
["bitfinex","BTCUSD",1664619771215,0.007,19346.0,19345.0,1.28959914]
["bitfinex","BTCUSD",1664619771455,0.007,19346.0,19345.0,1.02716248]
["bitfinex","BTCUSD",1664619771878,0.007,19346.0,19345.0,0.51688696]
["bitfinex","BTCUSD",1664619773471,0.007,19346.0,19345.0,0.87521996]
["bitfinex","BTCUSD",1664619773688,0.007,19346.0,19345.0,0.51688696]
["bitfinex","BTCUSD",1664619774602,0.007,19346.0,19345.0,0.87521996]
["bitfinex","BTCUSD",1664619774866,0.007,19346.0,19345.0,1.28959914]
["bitfinex","BTCUSD",1664619775080,0.007,19346.0,19345.0,1.52906996]
["bitfinex","BTCUSD",1664619775354,0.007,19346.0,19345.0,1.57906996]
["bitfinex","BTCUSD",1664619776225,0.007,19346.0,19345.0,1.11469078]
["bitfinex","BTCUSD",1664619776439,0.007,19346.0,19345.0,0.75635778]
["bitfinex","BTCUSD",1664619776673,0.007,19346.0,19345.0,1.11469078]
["bitfinex","BTCUSD",1664619776803,0.007,19346.0,19345.0,0.75635778]
["bitfinex","BTCUSD",1664619777402,0.007,19346.0,19345.0,1.11469078]
["bitfinex","BTCUSD",1664619777848,0.007,19346.0,19345.0,0.87521996]
["bitfinex","BTCUSD",1664619778065,0.007,19346.0,19345.0,0.51688696]
["bitfinex","BTCUSD",1664619778515,0.007,19346.0,19345.0,0.87521996]
["bitfinex","BTCUSD",1664619778985,0.007,19346.0,19345.0,0.51688696]
["bitfinex","BTCUSD",1664619779246,0.007,19346.0,19345.0,0.87521996]
["bitfinex","BTCUSD",1664619779697,0.007,19346.0,19345.0,0.51688696]
["bitfinex","BTCUSD",1664619779698,0.157223,19346.0,19345.0,0.51688696]
["bitfinex","BTCUSD",1664619779916,0.007,19346.0,19345.0,0.51688696]
["bitfinex","BTCUSD",1664619781997,0.05289607,19346.0,19345.0,0.51688696]
["bitfinex","BTCUSD",1664619782237,0.71485051,19346.0,19345.0,0.00515552]
["bitfinex","BTCUSD",1664619782474,0.56462751,19346.0,19345.0,0.00515552]
["bitfinex","BTCUSD",1664619782744,0.71485051,19346.0,19345.0,0.00515552]
["bitfinex","BTCUSD",1664619783472,1.01485051,19346.0,19345.0,0.00515552]
["bitfinex","BTCUSD",1664619784408,0.05289607,19346.0,19345.0,0.00515552]
["bitfinex","BTCUSD",1664619785120,0.20311907,19346.0,19345.0,0.00515552]
["bitfinex","BTCUSD",1664619785337,0.007,19346.0,19345.0,0.00515552]
["bitfinex","BTCUSD",1664619785833,0.157223,19346.0,19345.0,0.00515552]
["bitfinex","BTCUSD",1664619787876,0.457223,19346.0,19345.0,0.00515552]
["bitfinex","BTCUSD",1664619788122,0.28690787,19346.0,19345.0,0.00515552]
["bitfinex","BTCUSD",1664619789016,0.58690787,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619789682,0.28690787,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619790605,0.58690787,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619791820,0.13668487,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619792245,0.28690787,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619792474,0.157223,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619797038,0.457223,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619797293,0.007,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619797732,0.157223,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619798470,0.457223,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619798908,0.157223,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619799126,0.45714584,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619799337,0.60851931,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619799538,0.30851931,19346.0,19345.0,0.00509102]
["bitfinex","BTCUSD",1664619799989,1.06543058,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619800344,1.70636702,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619800586,2.63182302,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619800933,3.19864502,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619801198,2.87882642,19349.0,19348.0,0.4018225]
["bitfinex","BTCUSD",1664619801418,2.25678542,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619801629,2.40700842,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619802232,2.46770982,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619802685,2.76770982,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619804116,2.70700842,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619808236,2.55678542,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619808451,2.70700842,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619809575,2.76770982,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619810022,2.808239,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619810243,2.7475376,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619810462,2.57150199,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619812722,2.2307156,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619812850,1.73996342,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619813290,2.2307156,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619819494,1.9307156,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619819937,1.89018642,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619820147,2.19018642,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619820361,2.2307156,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619821620,1.9307156,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619821835,1.41898416,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619823053,1.71898416,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619823489,1.78529648,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619823711,1.72459508,19349.0,19348.0,0.19698317]
["bitfinex","BTCUSD",1664619823937,1.72459508,19349.0,19348.0,0.19692183]
["bitfinex","BTCUSD",1664619826173,1.78529648,19349.0,19348.0,0.19692183]
["bitfinex","BTCUSD",1664619826844,1.72459508,19349.0,19348.0,0.19692183]
["bitfinex","BTCUSD",1664619827449,1.78529648,19349.0,19348.0,0.19692183]
["bitfinex","BTCUSD",1664619830893,1.72459508,19349.0,19348.0,0.19692183]
["bitfinex","BTCUSD",1664619831106,1.78529648,19349.0,19348.0,0.19692183]
["bitfinex","BTCUSD",1664619831361,1.72459508,19349.0,19348.0,0.19692183]
["bitfinex","BTCUSD",1664619832242,1.42459508,19349.0,19348.0,0.19692183]
["bitfinex","BTCUSD",1664619833774,1.72459508,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619834243,1.42459508,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619835866,1.72459508,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619838461,1.42459508,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619839078,1.72459508,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619839298,1.78529648,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619839500,1.7447673,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619839678,1.78530829,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619842811,1.78530883,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619843054,1.72460743,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619843304,1.78530883,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619843533,1.8257025,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619843762,1.7447673,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619844053,1.8257025,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619846590,1.7447673,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619846810,1.57438724,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619847038,1.78531164,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619847976,1.7447673,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619848188,1.78531334,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619848410,1.7447673,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619848628,1.78531332,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619851921,1.42461192,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619852376,1.72461192,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619852607,1.78531332,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619852822,1.72461192,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619853236,1.78531332,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619854153,1.72461192,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619857086,1.42461192,19349.0,19348.0,0.19357771]
["bitfinex","BTCUSD",1664619857358,1.42461192,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619857798,1.72461192,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619858024,1.42461192,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619858466,0.90778992,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619858686,0.8672439,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619858910,0.90778992,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619859383,0.8672439,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619859839,0.90778992,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619860487,0.8672439,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619861859,0.90778992,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619862373,0.14441167,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619863063,0.002,19351.0,19350.0,0.05]
["bitfinex","BTCUSD",1664619863291,0.002,19351.0,19350.0,1.16380918]
["bitfinex","BTCUSD",1664619863755,0.002,19351.0,19350.0,1.3366555]
["bitfinex","BTCUSD",1664619863977,0.002,19351.0,19350.0,1.58039517]
["bitfinex","BTCUSD",1664619864473,0.002,19351.0,19350.0,1.56539517]
["bitfinex","BTCUSD",1664619864720,0.002,19351.0,19350.0,1.57598289]
["bitfinex","BTCUSD",1664619865818,0.002,19351.0,19350.0,1.56598289]
["bitfinex","BTCUSD",1664619866047,0.002,19351.0,19350.0,1.57176316]
["bitfinex","BTCUSD",1664619867196,0.002,19351.0,19350.0,1.57600239]
["bitfinex","BTCUSD",1664619868324,0.002,19351.0,19350.0,1.21766939]
["bitfinex","BTCUSD",1664619868811,0.002,19351.0,19350.0,0.97392972]
["bitfinex","BTCUSD",1664619869026,0.002,19351.0,19350.0,1.33226272]
["bitfinex","BTCUSD",1664619869718,0.002,19351.0,19350.0,0.97392972]
["bitfinex","BTCUSD",1664619869945,0.002,19351.0,19350.0,1.33226272]
["bitfinex","BTCUSD",1664619870395,0.002,19351.0,19350.0,0.97392972]
["bitfinex","BTCUSD",1664619871080,0.002,19351.0,19350.0,1.33226272]
["bitfinex","BTCUSD",1664619871754,0.002,19351.0,19350.0,1.54972232]
["bitfinex","BTCUSD",1664619872475,0.002,19351.0,19350.0,1.19138932]
["bitfinex","BTCUSD",1664619872899,0.002,19351.0,19350.0,1.54972232]
["bitfinex","BTCUSD",1664619873865,0.002,19351.0,19350.0,1.19138932]
["bitfinex","BTCUSD",1664619874084,0.002,19351.0,19350.0,1.54972232]
["bitfinex","BTCUSD",1664619875044,0.002,19351.0,19350.0,1.19138932]
["bitfinex","BTCUSD",1664619875486,0.002,19351.0,19350.0,1.54972232]
["bitfinex","BTCUSD",1664619875923,0.002,19351.0,19350.0,1.19138932]
["bitfinex","BTCUSD",1664619876138,0.002,19351.0,19350.0,1.54972232]
["bitfinex","BTCUSD",1664619878053,0.002,19351.0,19350.0,1.19138932]
["bitfinex","BTCUSD",1664619878896,0.002,19351.0,19350.0,1.54972232]
["bitfinex","BTCUSD",1664619879551,0.002,19351.0,19350.0,1.19138932]
["bitfinex","BTCUSD",1664619880442,0.002,19351.0,19350.0,1.54972232]
["bitfinex","BTCUSD",1664619880655,0.002,19351.0,19350.0,1.19138932]
["bitfinex","BTCUSD",1664619880874,0.002,19351.0,19350.0,1.54972232]
["bitfinex","BTCUSD",1664619881110,0.002,19351.0,19350.0,1.19138932]
["bitfinex","BTCUSD",1664619881328,0.002,19351.0,19350.0,1.54972232]
["bitfinex","BTCUSD",1664619881567,0.002,19351.0,19350.0,1.19138932]
["bitfinex","BTCUSD",1664619881918,0.012285,19352.0,19351.0,0.408333]
["bitfinex","BTCUSD",1664619882037,0.141385,19352.0,19351.0,1.01745741]
["bitfinex","BTCUSD",1664619882248,0.296608,19352.0,19351.0,0.60912441]
["bitfinex","BTCUSD",1664619882457,0.146385,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664619883433,0.404756,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664619884300,0.150223,19351.0,19350.0,0.78087266]
["bitfinex","BTCUSD",1664619884524,0.150223,19351.0,19350.0,0.52233866]
["bitfinex","BTCUSD",1664619884525,0.450223,19351.0,19350.0,0.52233866]
["bitfinex","BTCUSD",1664619884739,0.3,19351.0,19350.0,0.52233866]
["bitfinex","BTCUSD",1664619885401,0.5847828,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619885868,0.99967614,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619886095,0.5847828,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619886731,0.99967614,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619887173,0.5847828,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619887701,0.99967614,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619888510,1.09651424,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619888717,0.94629124,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619888953,1.51140758,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619889534,1.09651424,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619894720,0.47322133,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619894951,0.62344433,19351.0,19350.0,0.01060722]
["bitfinex","BTCUSD",1664619896327,0.77322133,19351.0,19350.0,0.01565495]
["bitfinex","BTCUSD",1664619896766,0.92344433,19351.0,19350.0,0.01565495]
["bitfinex","BTCUSD",1664619898236,0.79651424,19351.0,19350.0,0.01565495]
["bitfinex","BTCUSD",1664619902362,0.79651424,19351.0,19350.0,0.01065495]
["bitfinex","BTCUSD",1664619902577,0.8018841,19351.0,19350.0,0.01065495]
["bitfinex","BTCUSD",1664619902839,0.8018841,19351.0,19350.0,0.01548747]
["bitfinex","BTCUSD",1664619903501,0.6516611,19351.0,19350.0,0.01548747]
["bitfinex","BTCUSD",1664619903711,0.8018841,19351.0,19350.0,0.01548747]
["bitfinex","BTCUSD",1664619904816,1.07118498,19352.0,19350.0,0.01548747]
["bitfinex","BTCUSD",1664619905037,0.12693009,19351.0,19350.0,0.01548747]
["bitfinex","BTCUSD",1664619905264,0.08697548,19351.0,19350.0,0.01548747]
["bitfinex","BTCUSD",1664619905944,0.59870692,19351.0,19350.0,0.01548747]
["bitfinex","BTCUSD",1664619906181,2.03429798,19351.0,19350.0,0.01548747]
["bitfinex","BTCUSD",1664619906418,2.39499938,19351.0,19350.0,0.01548747]
["bitfinex","BTCUSD",1664619907200,0.46564909,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619907429,2.99871246,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619907661,3.95315046,19349.0,19348.0,0.19349715]
["bitfinex","BTCUSD",1664619907892,4.49735046,19349.0,19348.0,1.5e-07]
["bitfinex","BTCUSD",1664619908120,0.904718,19343.0,19339.0,0.129334]
["bitfinex","BTCUSD",1664619908340,0.08197548,19341.0,19339.0,0.64106544]
["bitfinex","BTCUSD",1664619908563,0.129265,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664619910432,0.08197548,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664619910699,0.21124748,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664619911155,0.46979148,19339.0,19337.0,0.74108544]
["bitfinex","BTCUSD",1664619911649,0.98688048,19339.0,19337.0,0.74108544]
["bitfinex","BTCUSD",1664619911869,2.49268702,19338.0,19337.0,0.22936]
["bitfinex","BTCUSD",1664619912766,0.08197548,19338.0,19337.0,0.22936]
["bitfinex","BTCUSD",1664619914251,0.08197548,19338.0,19337.0,1.18040986]
["bitfinex","BTCUSD",1664619914479,1.16331,19339.0,19337.0,1.18040986]
["bitfinex","BTCUSD",1664619914705,1.16331,19339.0,19337.0,1.38524919]
["bitfinex","BTCUSD",1664619914928,1.034118,19339.0,19337.0,1.31893478]
["bitfinex","BTCUSD",1664619915150,1.034118,19339.0,19338.0,0.358195]
["bitfinex","BTCUSD",1664619915378,0.517029,19339.0,19337.0,1.44829378]
["bitfinex","BTCUSD",1664619915597,0.517029,19339.0,19338.0,0.13097689]
["bitfinex","BTCUSD",1664619916883,0.258471,19339.0,19338.0,0.70885256]
["bitfinex","BTCUSD",1664619917096,0.36955812,19341.0,19339.0,0.358195]
["bitfinex","BTCUSD",1664619917310,0.387699,19341.0,19340.0,0.05]
["bitfinex","BTCUSD",1664619917430,0.387699,19341.0,19339.0,0.05778757]
["bitfinex","BTCUSD",1664619917656,0.516962,19341.0,19339.0,0.05778757]
["bitfinex","BTCUSD",1664619917883,0.258443,19341.0,19339.0,0.05778757]
["bitfinex","BTCUSD",1664619918609,0.516962,19341.0,19339.0,0.05778757]
["bitfinex","BTCUSD",1664619920483,0.516962,19341.0,19339.0,0.06341773]
["bitfinex","BTCUSD",1664619921167,0.516962,19341.0,19340.0,0.05]
["bitfinex","BTCUSD",1664619921402,0.516962,19341.0,19339.0,0.06341773]
["bitfinex","BTCUSD",1664619922522,0.516962,19341.0,19339.0,0.00563016]
["bitfinex","BTCUSD",1664619929720,1.033999,19341.0,19339.0,0.00563016]
["bitfinex","BTCUSD",1664619930783,0.387798,19340.0,19338.0,0.41302633]
["bitfinex","BTCUSD",1664619930995,0.387798,19340.0,19338.0,0.92475777]
["bitfinex","BTCUSD",1664619931842,0.387798,19340.0,19339.0,0.00563016]
["bitfinex","BTCUSD",1664619932077,1.680232,19341.0,19339.0,0.00563016]
["bitfinex","BTCUSD",1664619932755,0.08197548,19340.0,19339.0,0.00563016]
["bitfinex","BTCUSD",1664619934295,0.38197548,19340.0,19339.0,0.00563016]
["bitfinex","BTCUSD",1664619935177,1.680232,19341.0,19339.0,0.00563016]
["bitfinex","BTCUSD",1664619935401,0.08197548,19340.0,19339.0,0.00563016]
["bitfinex","BTCUSD",1664619935618,0.08197548,19340.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619936190,1.680232,19341.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619936422,0.08197548,19340.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619937236,1.680232,19341.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619937559,0.08197548,19340.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619940365,1.680232,19341.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619940568,0.08197548,19340.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619940698,1.90131848,19341.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619941393,1.680232,19341.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619942038,0.07640348,19340.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619942666,1.680232,19341.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619943449,0.07640348,19340.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619944637,1.680232,19341.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619945043,0.07640348,19340.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619945675,1.680232,19341.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619949766,1.680232,19341.0,19340.0,0.05]
["bitfinex","BTCUSD",1664619950383,1.680232,19341.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619952828,0.0070578,19340.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664619956547,0.0070578,19340.0,19339.0,0.75233155]
["bitfinex","BTCUSD",1664619956761,0.0070578,19340.0,19339.0,1.80504465]
["bitfinex","BTCUSD",1664619957033,0.0070578,19340.0,19339.0,1.67941317]
["bitfinex","BTCUSD",1664619957529,0.0070578,19340.0,19339.0,1.72941317]
["bitfinex","BTCUSD",1664619957757,0.0070578,19340.0,19339.0,1.31919102]
["bitfinex","BTCUSD",1664619958200,0.0070578,19340.0,19339.0,1.26919102]
["bitfinex","BTCUSD",1664619958635,0.0070578,19340.0,19339.0,1.13991902]
["bitfinex","BTCUSD",1664619958879,0.0070578,19340.0,19339.0,1.55247192]
["bitfinex","BTCUSD",1664619959358,0.0070578,19340.0,19339.0,1.68174392]
["bitfinex","BTCUSD",1664619959810,0.0070578,19340.0,19339.0,1.19427692]
["bitfinex","BTCUSD",1664619960096,0.0070578,19340.0,19339.0,1.55247192]
["bitfinex","BTCUSD",1664619962338,0.0070578,19340.0,19339.0,1.19427692]
["bitfinex","BTCUSD",1664619962534,0.0070578,19340.0,19339.0,1.55247192]
["bitfinex","BTCUSD",1664619966045,0.0070578,19340.0,19339.0,1.13991902]
["bitfinex","BTCUSD",1664619966198,0.0070578,19340.0,19339.0,0.78172402]
["bitfinex","BTCUSD",1664619966421,0.0045578,19340.0,19339.0,1.55247192]
["bitfinex","BTCUSD",1664619979224,0.0045578,19340.0,19339.0,1.13991902]
["bitfinex","BTCUSD",1664619979450,0.0045578,19340.0,19339.0,1.55247192]
["bitfinex","BTCUSD",1664619979666,0.0045578,19340.0,19339.0,1.13991902]
["bitfinex","BTCUSD",1664619979882,0.0045578,19340.0,19339.0,1.19427692]
["bitfinex","BTCUSD",1664619980125,0.0045578,19340.0,19339.0,1.55247192]
["bitfinex","BTCUSD",1664619981010,0.0045578,19340.0,19339.0,1.19427692]
["bitfinex","BTCUSD",1664619981221,0.0045578,19340.0,19339.0,1.55247192]
["bitfinex","BTCUSD",1664619982329,0.0045578,19340.0,19339.0,1.53164461]
["bitfinex","BTCUSD",1664619982532,0.0045578,19340.0,19339.0,0.76089671]
["bitfinex","BTCUSD",1664619982533,0.3045578,19340.0,19339.0,0.76089671]
["bitfinex","BTCUSD",1664619983459,0.3045578,19340.0,19339.0,1.11909171]
["bitfinex","BTCUSD",1664619983571,0.3045578,19340.0,19339.0,0.76089671]
["bitfinex","BTCUSD",1664619983790,0.3045578,19340.0,19339.0,1.11909171]
["bitfinex","BTCUSD",1664619984024,0.3045578,19340.0,19339.0,0.76089671]
["bitfinex","BTCUSD",1664619984252,0.3045578,19340.0,19339.0,1.11909171]
["bitfinex","BTCUSD",1664619984464,0.3045578,19340.0,19339.0,0.76089671]
["bitfinex","BTCUSD",1664619984977,0.3045578,19340.0,19339.0,1.11909171]
["bitfinex","BTCUSD",1664619985660,0.3045578,19340.0,19339.0,0.76089671]
["bitfinex","BTCUSD",1664619986541,0.3045578,19340.0,19339.0,1.11909171]
["bitfinex","BTCUSD",1664619989610,0.3045578,19340.0,19339.0,0.76089671]
["bitfinex","BTCUSD",1664619990038,0.3045578,19340.0,19339.0,1.11909171]
["bitfinex","BTCUSD",1664619991243,0.3045578,19340.0,19339.0,0.76089671]
["bitfinex","BTCUSD",1664619991895,0.3045578,19340.0,19339.0,1.11909171]
["bitfinex","BTCUSD",1664619993497,0.3045578,19340.0,19339.0,0.76089671]
["bitfinex","BTCUSD",1664619993676,0.3045578,19340.0,19339.0,1.11909171]
["bitfinex","BTCUSD",1664619993890,0.3045578,19340.0,19339.0,0.76089671]
["bitfinex","BTCUSD",1664619995437,0.3045578,19340.0,19339.0,1.11909171]
["bitfinex","BTCUSD",1664619995678,0.3045578,19340.0,19339.0,0.76089671]
["bitfinex","BTCUSD",1664619995888,0.3045578,19340.0,19339.0,0.52666491]
["bitfinex","BTCUSD",1664620000439,0.3045578,19340.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664620000802,0.47991498,19340.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664620002183,0.3045578,19340.0,19339.0,0.01493347]
["bitfinex","BTCUSD",1664620009471,0.3045578,19340.0,19339.0,0.01485926]
["bitfinex","BTCUSD",1664620015077,0.8487578,19340.0,19339.0,0.01485926]
["bitfinex","BTCUSD",1664620018589,0.84867016,19340.0,19339.0,0.01485926]
["bitfinex","BTCUSD",1664620037857,0.54867016,19340.0,19339.0,0.01485926]
["bitfinex","BTCUSD",1664620039315,0.84867016,19340.0,19339.0,0.01485926]
["bitfinex","BTCUSD",1664620041273,0.77860963,19340.0,19339.0,0.01485926]
["bitfinex","BTCUSD",1664620052962,0.76360963,19340.0,19339.0,0.01485926]
["bitfinex","BTCUSD",1664620065211,0.3,19340.0,19339.0,0.28816887]
["bitfinex","BTCUSD",1664620065413,0.904814,19341.0,19339.0,0.49447908]
["bitfinex","BTCUSD",1664620065620,0.904814,19341.0,19340.0,0.41114954]
["bitfinex","BTCUSD",1664620067195,1.204814,19341.0,19340.0,0.41114954]
["bitfinex","BTCUSD",1664620067654,1.204814,19341.0,19339.0,0.75315908]
["bitfinex","BTCUSD",1664620067829,0.3,19340.0,19339.0,1.26489052]
["bitfinex","BTCUSD",1664620068058,0.3,19340.0,19339.0,1.00621052]
["bitfinex","BTCUSD",1664620069984,0.3,19340.0,19339.0,1.26489052]
["bitfinex","BTCUSD",1664620070209,0.3,19340.0,19339.0,1.00621052]
["bitfinex","BTCUSD",1664620072834,0.3,19340.0,19339.0,0.59506098]
["bitfinex","BTCUSD",1664620075325,0.3,19340.0,19339.0,1.00621052]
["bitfinex","BTCUSD",1664620075549,0.3,19340.0,19339.0,0.59506098]
["bitfinex","BTCUSD",1664620077391,0.3897,19340.0,19339.0,0.59506098]
["bitfinex","BTCUSD",1664620077920,0.3897,19340.0,19339.0,1.00621052]
["bitfinex","BTCUSD",1664620079254,0.3897,19340.0,19339.0,0.59506098]
["bitfinex","BTCUSD",1664620079465,0.3897,19340.0,19339.0,0.5265907]
["bitfinex","BTCUSD",1664620090115,0.3,19340.0,19339.0,0.5265907]
["bitfinex","BTCUSD",1664620098080,0.3,19340.0,19339.0,0.01485926]
["bitfinex","BTCUSD",1664620101324,0.3,19340.0,19339.0,0.0147724]
["bitfinex","BTCUSD",1664620102466,0.3,19340.0,19338.0,0.41856004]
["bitfinex","BTCUSD",1664620102683,1.204862,19340.0,19338.0,0.18398083]
["bitfinex","BTCUSD",1664620103150,1.38689504,19340.0,19338.0,0.18398083]
["bitfinex","BTCUSD",1664620103831,1.38689504,19340.0,19339.0,0.01377612]
["bitfinex","BTCUSD",1664620104258,0.99909704,19340.0,19339.0,0.01377612]
["bitfinex","BTCUSD",1664620105757,0.99909704,19340.0,19339.0,0.01526623]
["bitfinex","BTCUSD",1664620106223,1.54329704,19340.0,19339.0,0.01526623]
["bitfinex","BTCUSD",1664620117370,1.54314574,19340.0,19339.0,0.01526623]
["bitfinex","BTCUSD",1664620120114,1.3611127,19340.0,19339.0,0.01526623]
["bitfinex","BTCUSD",1664620122539,0.8169127,19340.0,19339.0,0.01526623]
["bitfinex","BTCUSD",1664620124428,1.3611127,19340.0,19339.0,0.01526623]
["bitfinex","BTCUSD",1664620128757,1.36702047,19340.0,19339.0,0.01526623]
["bitfinex","BTCUSD",1664620136671,1.36202047,19340.0,19339.0,0.01526623]
["bitfinex","BTCUSD",1664620141468,0.81782047,19340.0,19339.0,0.01526623]
["bitfinex","BTCUSD",1664620141650,1.36202047,19340.0,19339.0,0.01526623]
["bitfinex","BTCUSD",1664620150256,1.61725875,19340.0,19339.0,0.01526623]
["bitfinex","BTCUSD",1664620158370,1.61725875,19340.0,19339.0,0.01518136]
["bitfinex","BTCUSD",1664620161845,1.4,19339.0,19337.0,0.129358]
["bitfinex","BTCUSD",1664620162072,0.3,19338.0,19333.0,0.5098442]
["bitfinex","BTCUSD",1664620162309,0.558422,19338.0,19334.0,0.51173144]
["bitfinex","BTCUSD",1664620162539,1.422179,19337.0,19334.0,0.77048144]
["bitfinex","BTCUSD",1664620162766,0.429221,19336.0,19334.0,1.18032564]
["bitfinex","BTCUSD",1664620163604,0.429221,19336.0,19334.0,1.19080713]
["bitfinex","BTCUSD",1664620163816,1.334311,19336.0,19334.0,1.19080713]
["bitfinex","BTCUSD",1664620163997,1.851505,19336.0,19334.0,1.19080713]
["bitfinex","BTCUSD",1664620164700,1.851505,19336.0,19334.0,0.78096293]
["bitfinex","BTCUSD",1664620166974,1.851505,19336.0,19334.0,1.19080713]
["bitfinex","BTCUSD",1664620167266,1.851505,19336.0,19334.0,1.3765615]
["bitfinex","BTCUSD",1664620168106,1.851505,19336.0,19334.0,0.9667173]
["bitfinex","BTCUSD",1664620168311,1.851505,19336.0,19334.0,1.3765615]
["bitfinex","BTCUSD",1664620169548,1.851505,19336.0,19334.0,0.9667173]
["bitfinex","BTCUSD",1664620169787,1.851505,19336.0,19334.0,1.3765615]
["bitfinex","BTCUSD",1664620169959,1.851505,19336.0,19334.0,0.9667173]
["bitfinex","BTCUSD",1664620171509,0.12922,19337.0,19335.0,0.358195]
["bitfinex","BTCUSD",1664620171720,0.12922,19337.0,19335.0,0.258744]
["bitfinex","BTCUSD",1664620171947,0.387895,19336.0,19335.0,0.258744]
["bitfinex","BTCUSD",1664620172171,1.422259,19336.0,19335.0,0.258744]
["bitfinex","BTCUSD",1664620172638,1.422259,19336.0,19335.0,0.2640532]
["bitfinex","BTCUSD",1664620173335,1.722259,19336.0,19335.0,0.2640532]
["bitfinex","BTCUSD",1664620176490,1.722259,19336.0,19335.0,0.26821138]
["bitfinex","BTCUSD",1664620176726,1.334364,19336.0,19335.0,0.26821138]
["bitfinex","BTCUSD",1664620177405,1.334364,19336.0,19335.0,0.81825173]
["bitfinex","BTCUSD",1664620177640,1.334364,19336.0,19335.0,1.44162317]
["bitfinex","BTCUSD",1664620177641,1.034364,19336.0,19335.0,1.44162317]
["bitfinex","BTCUSD",1664620177875,0.905015,19337.0,19335.0,1.89981817]
["bitfinex","BTCUSD",1664620178132,0.905015,19337.0,19336.0,0.76981332]
["bitfinex","BTCUSD",1664620178362,0.387867,19337.0,19336.0,1.05670073]
["bitfinex","BTCUSD",1664620178582,0.90501,19337.0,19336.0,1.05670073]
["bitfinex","BTCUSD",1664620178805,0.90501,19337.0,19336.0,0.69850573]
["bitfinex","BTCUSD",1664620179261,0.90501,19337.0,19336.0,1.05670073]
["bitfinex","BTCUSD",1664620179495,0.90501,19337.0,19336.0,1.06200605]
["bitfinex","BTCUSD",1664620179735,0.90501,19337.0,19336.0,1.43098397]
["bitfinex","BTCUSD",1664620179971,0.90501,19337.0,19336.0,1.46998397]
["bitfinex","BTCUSD",1664620180420,0.90501,19337.0,19336.0,1.51998397]
["bitfinex","BTCUSD",1664620180689,0.90501,19337.0,19336.0,1.46998397]
["bitfinex","BTCUSD",1664620180912,0.90501,19337.0,19336.0,1.11178897]
["bitfinex","BTCUSD",1664620181187,0.90501,19337.0,19336.0,1.43098397]
["bitfinex","BTCUSD",1664620181882,0.90501,19337.0,19336.0,1.46998397]
["bitfinex","BTCUSD",1664620182993,0.90501,19337.0,19336.0,1.43098397]
["bitfinex","BTCUSD",1664620183864,0.90501,19337.0,19336.0,1.46998397]
["bitfinex","BTCUSD",1664620184518,0.90501,19337.0,19336.0,1.98171541]
["bitfinex","BTCUSD",1664620184746,0.387867,19337.0,19336.0,1.98171541]
["bitfinex","BTCUSD",1664620184977,0.387867,19337.0,19336.0,1.94271541]
["bitfinex","BTCUSD",1664620185190,0.387867,19337.0,19336.0,1.58452041]
["bitfinex","BTCUSD",1664620185420,0.387867,19337.0,19336.0,1.94271541]
["bitfinex","BTCUSD",1664620186095,0.387867,19337.0,19336.0,1.98171541]
["bitfinex","BTCUSD",1664620187286,0.387867,19337.0,19336.0,1.94271541]
["bitfinex","BTCUSD",1664620187971,0.387867,19337.0,19336.0,1.98171541]
["bitfinex","BTCUSD",1664620189629,0.387867,19337.0,19336.0,1.94271541]
["bitfinex","BTCUSD",1664620190088,0.387867,19337.0,19336.0,1.98171541]
["bitfinex","BTCUSD",1664620191232,0.387867,19337.0,19336.0,1.17290209]
["bitfinex","BTCUSD",1664620191914,0.387867,19337.0,19336.0,1.94271541]
["bitfinex","BTCUSD",1664620192130,0.387867,19337.0,19336.0,1.56909709]
["bitfinex","BTCUSD",1664620192366,0.387867,19337.0,19336.0,1.98071541]
["bitfinex","BTCUSD",1664620193345,0.387867,19337.0,19336.0,1.94271541]
["bitfinex","BTCUSD",1664620193999,0.387867,19337.0,19336.0,1.98371541]
["bitfinex","BTCUSD",1664620194677,0.687867,19337.0,19336.0,1.62552041]
["bitfinex","BTCUSD",1664620194911,0.687867,19337.0,19336.0,1.21390209]
["bitfinex","BTCUSD",1664620195136,0.387867,19337.0,19336.0,1.57209709]
["bitfinex","BTCUSD",1664620195338,0.387867,19337.0,19336.0,1.94271541]
["bitfinex","BTCUSD",1664620196077,0.387867,19337.0,19336.0,1.98171541]
["bitfinex","BTCUSD",1664620196305,0.387867,19337.0,19336.0,1.62352041]
["bitfinex","BTCUSD",1664620196526,0.687867,19337.0,19336.0,1.98171541]
["bitfinex","BTCUSD",1664620196747,0.387867,19337.0,19336.0,1.98171541]
["bitfinex","BTCUSD",1664620196975,0.687867,19337.0,19336.0,1.21190209]
["bitfinex","BTCUSD",1664620197216,0.687867,19337.0,19336.0,1.17290209]
["bitfinex","BTCUSD",1664620197440,0.687867,19337.0,19336.0,1.53109709]
["bitfinex","BTCUSD",1664620197630,0.687867,19337.0,19336.0,1.94271541]
["bitfinex","BTCUSD",1664620198085,0.687867,19337.0,19336.0,1.98271541]
["bitfinex","BTCUSD",1664620198558,0.687867,19337.0,19336.0,1.31346056]
["bitfinex","BTCUSD",1664620198818,0.687867,19337.0,19336.0,0.30403332]
["bitfinex","BTCUSD",1664620199299,0.687867,19337.0,19336.0,0.26403332]
["bitfinex","BTCUSD",1664620199980,0.687867,19337.0,19336.0,0.30403332]
["bitfinex","BTCUSD",1664620200446,0.387867,19337.0,19336.0,0.71565164]
["bitfinex","BTCUSD",1664620200691,0.387867,19337.0,19336.0,0.81183767]
["bitfinex","BTCUSD",1664620200963,0.387867,19337.0,19336.0,1.17003267]
["bitfinex","BTCUSD",1664620201186,0.387867,19337.0,19336.0,0.36021935]
["bitfinex","BTCUSD",1664620201414,0.387867,19337.0,19336.0,0.67565164]
["bitfinex","BTCUSD",1664620201644,0.387867,19337.0,19336.0,1.39222241]
["bitfinex","BTCUSD",1664620201872,0.00590777,19340.0,19336.0,1.54557808]
["bitfinex","BTCUSD",1664620201873,0.52297377,19340.0,19336.0,1.54557808]
["bitfinex","BTCUSD",1664620202111,0.52297377,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664620202593,0.13517277,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664620203268,0.91076977,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664620203551,1.21076977,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664620203791,1.21076977,19340.0,19338.0,0.91364515]
["bitfinex","BTCUSD",1664620204034,1.21076977,19340.0,19339.0,0.45261832]
["bitfinex","BTCUSD",1664620204257,1.21076977,19340.0,19339.0,0.041]
["bitfinex","BTCUSD",1664620205421,1.21076977,19340.0,19338.0,0.50202683]
["bitfinex","BTCUSD",1664620205638,0.3,19339.0,19338.0,0.50202683]
["bitfinex","BTCUSD",1664620205894,0.3,19339.0,19338.0,0.24333083]
["bitfinex","BTCUSD",1664620206112,0.687816,19339.0,19338.0,0.28633083]
["bitfinex","BTCUSD",1664620206344,0.687816,19339.0,19338.0,0.39400993]
["bitfinex","BTCUSD",1664620206575,1.204905,19339.0,19338.0,0.39400993]
["bitfinex","BTCUSD",1664620207279,1.204905,19339.0,19338.0,0.35100993]
["bitfinex","BTCUSD",1664620208184,1.204905,19339.0,19338.0,0.28333083]
["bitfinex","BTCUSD",1664620209404,1.204905,19339.0,19338.0,0.24033083]
["bitfinex","BTCUSD",1664620209627,1.204905,19339.0,19338.0,0.76846241]
["bitfinex","BTCUSD",1664620210048,1.204905,19339.0,19338.0,0.81146241]
["bitfinex","BTCUSD",1664620211485,1.204905,19339.0,19338.0,0.76846241]
["bitfinex","BTCUSD",1664620211708,1.204905,19339.0,19338.0,0.25673097]
["bitfinex","BTCUSD",1664620212055,1.204905,19339.0,19338.0,0.29973097]
["bitfinex","BTCUSD",1664620212293,1.39061208,19339.0,19338.0,0.05940014]
["bitfinex","BTCUSD",1664620213364,1.39061208,19339.0,19338.0,0.01640014]
["bitfinex","BTCUSD",1664620214050,1.39061208,19339.0,19338.0,0.05940014]
["bitfinex","BTCUSD",1664620215408,1.39061208,19339.0,19338.0,0.01640014]
["bitfinex","BTCUSD",1664620216075,1.39061208,19339.0,19338.0,0.05440014]
["bitfinex","BTCUSD",1664620217378,1.39061208,19339.0,19338.0,0.01640014]
["bitfinex","BTCUSD",1664620217577,1.204905,19339.0,19338.0,0.01640014]
["bitfinex","BTCUSD",1664620217964,1.204905,19339.0,19338.0,0.05440014]
["bitfinex","BTCUSD",1664620219338,1.204905,19339.0,19338.0,0.01640014]
["bitfinex","BTCUSD",1664620220256,1.204905,19339.0,19338.0,0.05440014]
["bitfinex","BTCUSD",1664620221342,1.204905,19339.0,19338.0,0.01640014]
["bitfinex","BTCUSD",1664620222244,1.204905,19339.0,19338.0,0.05640014]
["bitfinex","BTCUSD",1664620222629,1.08117219,19339.0,19338.0,0.07028429]
["bitfinex","BTCUSD",1664620223260,1.08117219,19339.0,19338.0,0.03028429]
["bitfinex","BTCUSD",1664620224119,1.08117219,19339.0,19338.0,0.07028429]
["bitfinex","BTCUSD",1664620225465,1.08117219,19339.0,19338.0,0.03028429]
["bitfinex","BTCUSD",1664620226132,1.08117219,19339.0,19338.0,0.07028429]
["bitfinex","BTCUSD",1664620226352,1.08117219,19339.0,19338.0,0.48190261]
["bitfinex","BTCUSD",1664620226599,1.08117219,19339.0,19338.0,0.07028429]
["bitfinex","BTCUSD",1664620227254,1.08117219,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620227486,1.08117219,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620228173,1.08117219,19339.0,19338.0,0.07328206]
["bitfinex","BTCUSD",1664620229296,1.08117219,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620230169,1.08117219,19339.0,19338.0,0.07328206]
["bitfinex","BTCUSD",1664620231481,1.08117219,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620232079,1.08117219,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620233411,1.08117219,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620233802,1.08062683,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620234012,1.08062683,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620235526,1.08062683,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620236200,1.08062683,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620237750,1.08985051,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620238006,0.31421751,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620238207,0.79039587,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620238669,1.09039587,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620239724,1.09039587,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620240178,1.09039587,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620241422,1.09039587,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620242091,1.09039587,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620242939,0.83185187,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620243397,0.83185187,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620244205,0.83185187,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620245536,0.83185187,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620246301,0.83185187,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620247309,0.83185187,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620248210,0.83185187,19339.0,19338.0,0.07028206]
["bitfinex","BTCUSD",1664620249626,0.83185187,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620250211,0.83185187,19339.0,19338.0,0.06828206]
["bitfinex","BTCUSD",1664620251309,0.83185187,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620252186,0.83185187,19339.0,19338.0,0.06828206]
["bitfinex","BTCUSD",1664620253332,0.83185187,19339.0,19338.0,0.03028206]
["bitfinex","BTCUSD",1664620254152,0.83185187,19339.0,19338.0,0.06828206]
["bitfinex","BTCUSD",1664620255285,0.83185187,19339.0,19338.0,0.06821958]
["bitfinex","BTCUSD",1664620255501,0.83185187,19339.0,19338.0,0.03021958]
["bitfinex","BTCUSD",1664620256276,0.83185187,19339.0,19338.0,0.06821958]
["bitfinex","BTCUSD",1664620257412,0.83185187,19339.0,19338.0,0.03021958]
["bitfinex","BTCUSD",1664620258290,0.83185187,19339.0,19338.0,0.06821958]
["bitfinex","BTCUSD",1664620259449,0.83185187,19339.0,19338.0,0.03021958]
["bitfinex","BTCUSD",1664620260381,0.83185187,19339.0,19338.0,0.07021958]
["bitfinex","BTCUSD",1664620261435,0.83185187,19339.0,19338.0,0.03021958]
["bitfinex","BTCUSD",1664620261661,0.83185187,19339.0,19338.0,0.4418379]
["bitfinex","BTCUSD",1664620261881,0.83185187,19339.0,19338.0,0.03021958]
["bitfinex","BTCUSD",1664620262264,0.83185187,19339.0,19338.0,0.07021958]
["bitfinex","BTCUSD",1664620263626,0.83185187,19339.0,19338.0,0.03021958]
["bitfinex","BTCUSD",1664620264250,0.83185187,19339.0,19338.0,0.07021958]
["bitfinex","BTCUSD",1664620265041,0.83185187,19339.0,19338.0,0.4818379]
["bitfinex","BTCUSD",1664620265253,0.83185187,19339.0,19338.0,0.07021958]
["bitfinex","BTCUSD",1664620265473,0.83185187,19339.0,19338.0,0.03021958]
["bitfinex","BTCUSD",1664620265940,0.83185187,19339.0,19338.0,0.4418379]
["bitfinex","BTCUSD",1664620266387,0.83185187,19339.0,19338.0,0.07521958]
["bitfinex","BTCUSD",1664620267408,0.83185187,19339.0,19338.0,0.03021958]
["bitfinex","BTCUSD",1664620267782,0.83185187,19339.0,19338.0,0.4418379]
["bitfinex","BTCUSD",1664620267938,0.83185187,19339.0,19338.0,0.03021958]
["bitfinex","BTCUSD",1664620268159,0.83185187,19339.0,19338.0,0.08221958]
["bitfinex","BTCUSD",1664620269554,0.83185187,19339.0,19338.0,0.03021958]
["bitfinex","BTCUSD",1664620270336,0.01476287,19339.0,19338.0,1.0570822]
["bitfinex","BTCUSD",1664620270578,0.517046,19341.0,19339.0,1.45]
["bitfinex","BTCUSD",1664620270803,0.129249,19343.0,19340.0,1.38131076]
["bitfinex","BTCUSD",1664620271037,0.04051846,19346.0,19342.0,0.05]
["bitfinex","BTCUSD",1664620271038,0.258478,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664620271265,0.258478,19344.0,19343.0,0.46638432]
["bitfinex","BTCUSD",1664620271727,0.258478,19344.0,19343.0,0.48278446]
["bitfinex","BTCUSD",1664620272195,0.387719,19344.0,19343.0,0.48736423]
["bitfinex","BTCUSD",1664620272413,0.387719,19344.0,19343.0,0.53936423]
["bitfinex","BTCUSD",1664620272690,0.387719,19344.0,19343.0,0.12797991]
["bitfinex","BTCUSD",1664620272931,0.687719,19344.0,19343.0,0.07297991]
["bitfinex","BTCUSD",1664620273614,0.687719,19344.0,19343.0,0.02097991]
["bitfinex","BTCUSD",1664620274318,0.687719,19344.0,19343.0,0.06197991]
["bitfinex","BTCUSD",1664620275262,0.687719,19344.0,19343.0,0.06542774]
["bitfinex","BTCUSD",1664620275725,0.687719,19344.0,19343.0,0.02442774]
["bitfinex","BTCUSD",1664620275948,0.687719,19344.0,19343.0,0.14551721]
["bitfinex","BTCUSD",1664620276445,0.687719,19344.0,19343.0,0.19051721]
["bitfinex","BTCUSD",1664620277699,0.687719,19344.0,19343.0,0.14551721]
["bitfinex","BTCUSD",1664620278329,0.687719,19344.0,19343.0,0.19051721]
["bitfinex","BTCUSD",1664620279689,0.687719,19344.0,19343.0,0.14551721]
["bitfinex","BTCUSD",1664620279918,0.687719,19344.0,19343.0,0.02442774]
["bitfinex","BTCUSD",1664620280406,0.687719,19344.0,19343.0,0.06942774]
["bitfinex","BTCUSD",1664620280407,0.69357809,19344.0,19343.0,0.06942774]
["bitfinex","BTCUSD",1664620281283,0.69357809,19344.0,19343.0,0.48081206]
["bitfinex","BTCUSD",1664620281539,0.69357809,19344.0,19343.0,0.02442774]
["bitfinex","BTCUSD",1664620282434,0.69357809,19344.0,19343.0,0.06542774]
["bitfinex","BTCUSD",1664620283569,0.69357809,19344.0,19343.0,0.02442774]
["bitfinex","BTCUSD",1664620284358,0.69357809,19344.0,19343.0,0.06542774]
["bitfinex","BTCUSD",1664620285740,0.69357809,19344.0,19343.0,0.02442774]
["bitfinex","BTCUSD",1664620286397,0.69357809,19344.0,19343.0,0.06142774]
["bitfinex","BTCUSD",1664620287635,0.69357809,19344.0,19343.0,0.02442774]
["bitfinex","BTCUSD",1664620288241,0.69357809,19344.0,19343.0,0.06142774]
["bitfinex","BTCUSD",1664620289560,0.69357809,19344.0,19343.0,0.02442774]
["bitfinex","BTCUSD",1664620290398,0.69357809,19344.0,19343.0,0.06142774]
["bitfinex","BTCUSD",1664620291642,0.69357809,19344.0,19343.0,0.02442774]
["bitfinex","BTCUSD",1664620292294,0.69357809,19344.0,19343.0,0.06142774]
["bitfinex","BTCUSD",1664620293757,0.69357809,19344.0,19343.0,0.02442774]
["bitfinex","BTCUSD",1664620294428,0.69357809,19344.0,19343.0,0.06142774]
["bitfinex","BTCUSD",1664620296176,0.69357809,19344.0,19343.0,0.02442774]
["bitfinex","BTCUSD",1664620296584,0.69357809,19344.0,19343.0,0.06142774]
["bitfinex","BTCUSD",1664620298149,0.69357809,19344.0,19343.0,0.02442774]
["bitfinex","BTCUSD",1664620298392,0.69357809,19344.0,19343.0,0.06142774]
["bitfinex","BTCUSD",1664620298843,0.69357809,19344.0,19343.0,0.06134952]
["bitfinex","BTCUSD",1664620300206,0.69357809,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620300399,0.69357809,19344.0,19343.0,0.06134952]
["bitfinex","BTCUSD",1664620301749,0.69357809,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620302467,0.69357809,19344.0,19343.0,0.52508384]
["bitfinex","BTCUSD",1664620302692,0.69357809,19344.0,19343.0,0.11369952]
["bitfinex","BTCUSD",1664620302928,0.39357809,19344.0,19343.0,0.71071744]
["bitfinex","BTCUSD",1664620303162,0.39357809,19344.0,19343.0,0.91047606]
["bitfinex","BTCUSD",1664620303624,0.39357809,19344.0,19343.0,0.87247606]
["bitfinex","BTCUSD",1664620304568,0.69357809,19344.0,19343.0,0.91347606]
["bitfinex","BTCUSD",1664620304805,0.69357809,19344.0,19343.0,0.44665174]
["bitfinex","BTCUSD",1664620305247,0.69357809,19344.0,19343.0,0.85803606]
["bitfinex","BTCUSD",1664620306175,0.69357809,19344.0,19343.0,0.71433606]
["bitfinex","BTCUSD",1664620306402,0.69357809,19344.0,19343.0,0.26510814]
["bitfinex","BTCUSD",1664620307748,0.69357809,19344.0,19343.0,0.22410814]
["bitfinex","BTCUSD",1664620308497,0.69357809,19344.0,19343.0,0.26510814]
["bitfinex","BTCUSD",1664620308959,0.69357809,19344.0,19343.0,0.72784246]
["bitfinex","BTCUSD",1664620309188,0.69357809,19344.0,19343.0,0.83989402]
["bitfinex","BTCUSD",1664620309406,0.69357809,19344.0,19343.0,0.4285097]
["bitfinex","BTCUSD",1664620309834,0.69357809,19344.0,19343.0,0.79889402]
["bitfinex","BTCUSD",1664620310040,0.69357809,19344.0,19343.0,0.3875097]
["bitfinex","BTCUSD",1664620310481,0.69357809,19344.0,19343.0,0.79889402]
["bitfinex","BTCUSD",1664620310704,0.69357809,19344.0,19343.0,0.4285097]
["bitfinex","BTCUSD",1664620311187,0.69357809,19344.0,19343.0,0.83989402]
["bitfinex","BTCUSD",1664620311413,0.69357809,19344.0,19343.0,0.4285097]
["bitfinex","BTCUSD",1664620311850,0.69357809,19344.0,19343.0,0.26510814]
["bitfinex","BTCUSD",1664620312339,0.69357809,19344.0,19343.0,0.22410814]
["bitfinex","BTCUSD",1664620312543,0.69357809,19344.0,19343.0,0.26910814]
["bitfinex","BTCUSD",1664620313195,0.69348566,19344.0,19343.0,0.68049246]
["bitfinex","BTCUSD",1664620313413,0.69348566,19344.0,19343.0,0.26910814]
["bitfinex","BTCUSD",1664620313668,0.69348566,19344.0,19343.0,0.63549246]
["bitfinex","BTCUSD",1664620313890,0.69348566,19344.0,19343.0,0.22410814]
["bitfinex","BTCUSD",1664620314119,0.69348566,19344.0,19343.0,0.63549246]
["bitfinex","BTCUSD",1664620314555,0.69348566,19344.0,19343.0,0.68049246]
["bitfinex","BTCUSD",1664620315464,0.69348566,19344.0,19343.0,0.78780902]
["bitfinex","BTCUSD",1664620315677,0.39348566,19344.0,19343.0,0.78780902]
["bitfinex","BTCUSD",1664620316166,0.39348566,19344.0,19343.0,0.74280902]
["bitfinex","BTCUSD",1664620316621,0.39348566,19344.0,19343.0,0.78580902]
["bitfinex","BTCUSD",1664620317758,0.00585909,19344.0,19343.0,0.74280902]
["bitfinex","BTCUSD",1664620318438,0.00585909,19344.0,19343.0,0.78980902]
["bitfinex","BTCUSD",1664620318902,0.00585909,19344.0,19343.0,0.83980902]
["bitfinex","BTCUSD",1664620319216,0.00585909,19344.0,19343.0,0.78980902]
["bitfinex","BTCUSD",1664620319799,0.00585909,19344.0,19343.0,0.74280902]
["bitfinex","BTCUSD",1664620320429,0.00585909,19344.0,19343.0,0.78980902]
["bitfinex","BTCUSD",1664620320673,0.00585909,19344.0,19343.0,0.27110814]
["bitfinex","BTCUSD",1664620321850,0.00585909,19344.0,19343.0,0.58230314]
["bitfinex","BTCUSD",1664620322285,0.00585909,19344.0,19343.0,0.99368746]
["bitfinex","BTCUSD",1664620322512,0.00585909,19344.0,19343.0,1.04068746]
["bitfinex","BTCUSD",1664620322945,0.00585909,19344.0,19343.0,0.27110814]
["bitfinex","BTCUSD",1664620324084,0.00585909,19344.0,19343.0,0.22410814]
["bitfinex","BTCUSD",1664620324534,0.00585909,19344.0,19343.0,0.27110814]
["bitfinex","BTCUSD",1664620326126,0.00585909,19344.0,19343.0,0.22410814]
["bitfinex","BTCUSD",1664620326630,0.00585909,19344.0,19343.0,0.27110814]
["bitfinex","BTCUSD",1664620327301,0.00585909,19344.0,19343.0,0.73606024]
["bitfinex","BTCUSD",1664620327795,0.00585909,19344.0,19343.0,0.68906024]
["bitfinex","BTCUSD",1664620328457,0.00585909,19344.0,19343.0,0.73606024]
["bitfinex","BTCUSD",1664620328874,0.00585909,19344.0,19343.0,1.24779168]
["bitfinex","BTCUSD",1664620329101,0.00585909,19344.0,19343.0,1.19460236]
["bitfinex","BTCUSD",1664620329345,0.00585909,19344.0,19343.0,0.78283958]
["bitfinex","BTCUSD",1664620329790,0.00585909,19344.0,19343.0,0.73583958]
["bitfinex","BTCUSD",1664620330252,0.00585909,19344.0,19343.0,0.22410814]
["bitfinex","BTCUSD",1664620330253,0.30585909,19344.0,19343.0,0.22410814]
["bitfinex","BTCUSD",1664620330488,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620331895,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620332562,0.30585909,19344.0,19343.0,0.06734952]
["bitfinex","BTCUSD",1664620334420,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620334632,0.30585909,19344.0,19343.0,0.06734952]
["bitfinex","BTCUSD",1664620335712,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620336756,0.30585909,19344.0,19343.0,0.06734952]
["bitfinex","BTCUSD",1664620337855,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620338737,0.30585909,19344.0,19343.0,0.06734952]
["bitfinex","BTCUSD",1664620339752,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620340593,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620342309,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620342516,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620343778,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620344689,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620345902,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620346875,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620347946,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620348626,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620349841,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620350751,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620351840,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620352738,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620353886,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620354576,0.30585909,19344.0,19343.0,0.43573384]
["bitfinex","BTCUSD",1664620354692,0.30585909,19344.0,19343.0,0.48273384]
["bitfinex","BTCUSD",1664620354901,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620355382,0.30585909,19344.0,19343.0,0.48273384]
["bitfinex","BTCUSD",1664620355880,0.30585909,19344.0,19343.0,0.43573384]
["bitfinex","BTCUSD",1664620356079,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620356804,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620358258,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620358698,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620359821,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620360610,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620361979,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620362633,0.30585909,19344.0,19343.0,0.07134952]
["bitfinex","BTCUSD",1664620363759,0.30585909,19344.0,19343.0,0.02434952]
["bitfinex","BTCUSD",1664620364613,0.478607,19344.0,19343.0,0.06134952]
["bitfinex","BTCUSD",1664620364845,1.38328,19344.0,19343.0,0.06134952]
["bitfinex","BTCUSD",1664620365294,1.21053209,19344.0,19343.0,0.06134952]
["bitfinex","BTCUSD",1664620365784,1.21053209,19344.0,19343.0,0.06927354]
["bitfinex","BTCUSD",1664620366011,0.82281509,19344.0,19343.0,0.06927354]
["bitfinex","BTCUSD",1664620366235,0.82281509,19344.0,19343.0,0.02227354]
["bitfinex","BTCUSD",1664620366691,0.82281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620368049,0.82281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620368723,0.82281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620370059,0.82281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620370703,0.82281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620372531,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620372753,1.08281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620373854,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620374777,1.08281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620376310,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620376733,1.08281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620378106,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620378751,0.78281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620380010,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620380224,0.78281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620380437,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620380642,1.08281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620380859,0.78281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620381891,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620382529,0.78281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620382818,0.78281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620383490,1.08281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620383706,0.78281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620384372,0.78281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620384811,0.78281509,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620385290,1.08281509,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620385900,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620386723,1.08281509,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620388143,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620388801,1.08281509,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620389980,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620390752,1.08281509,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620392018,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620392926,1.08281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620394027,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620394498,0.78281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620394725,0.78281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620394949,1.08281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620396083,1.08281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620396343,0.78281509,19344.0,19343.0,0.43021723]
["bitfinex","BTCUSD",1664620396546,0.78281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620396760,1.08281509,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620397922,0.78281509,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620398353,0.78281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620398582,0.73281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620398810,0.73281509,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620399905,0.73281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620400821,0.73281509,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620402121,0.73281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620402750,0.73281509,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620404026,0.73281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620404691,0.73281509,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620406774,0.73281509,19344.0,19343.0,0.12483291]
["bitfinex","BTCUSD",1664620408716,0.73281509,19344.0,19343.0,0.17783291]
["bitfinex","BTCUSD",1664620409590,0.73281509,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620412740,0.73281509,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620412741,0.56,19344.0,19343.0,0.06583291]
["bitfinex","BTCUSD",1664620414109,0.56,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620414784,0.56,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620416436,0.56,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620416891,0.56,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620418056,0.56,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620418870,0.56,19344.0,19343.0,0.07183291]
["bitfinex","BTCUSD",1664620420572,0.26,19344.0,19343.0,0.37702791]
["bitfinex","BTCUSD",1664620420769,0.26,19344.0,19343.0,0.01883291]
["bitfinex","BTCUSD",1664620421035,0.26,19344.0,19343.0,1.04648426]
["bitfinex","BTCUSD",1664620421262,0.26,19344.0,19343.0,1.24983993]
["bitfinex","BTCUSD",1664620421491,0.26,19344.0,19343.0,1.2006253]
["bitfinex","BTCUSD",1664620421721,0.26,19344.0,19343.0,0.8424303]
["bitfinex","BTCUSD",1664620421942,0.26,19344.0,19343.0,0.61929279]
["bitfinex","BTCUSD",1664620422170,0.26,19344.0,19343.0,0.56629279]
["bitfinex","BTCUSD",1664620422856,0.26,19344.0,19343.0,0.62829279]
["bitfinex","BTCUSD",1664620424275,0.26,19344.0,19343.0,0.56629279]
["bitfinex","BTCUSD",1664620424933,0.26,19344.0,19343.0,0.62829279]
["bitfinex","BTCUSD",1664620425641,0.26,19344.0,19343.0,0.98648779]
["bitfinex","BTCUSD",1664620425856,0.26,19344.0,19343.0,0.62829279]
["bitfinex","BTCUSD",1664620426075,0.26,19344.0,19343.0,0.98648779]
["bitfinex","BTCUSD",1664620426286,0.26,19344.0,19343.0,0.92448779]
["bitfinex","BTCUSD",1664620426972,0.26,19344.0,19343.0,0.97848779]
["bitfinex","BTCUSD",1664620427189,0.26,19344.0,19343.0,0.62029279]
["bitfinex","BTCUSD",1664620428045,0.26,19344.0,19343.0,0.67029279]
["bitfinex","BTCUSD",1664620428286,0.26,19344.0,19343.0,0.56629279]
["bitfinex","BTCUSD",1664620428764,0.245,19344.0,19343.0,0.61629279]
["bitfinex","BTCUSD",1664620428973,0.245,19344.0,19343.0,0.62029279]
["bitfinex","BTCUSD",1664620430030,0.245,19344.0,19343.0,1.02848779]
["bitfinex","BTCUSD",1664620430268,0.245,19344.0,19343.0,0.97448779]
["bitfinex","BTCUSD",1664620430737,0.245,19344.0,19343.0,0.61629279]
["bitfinex","BTCUSD",1664620430859,0.245,19344.0,19343.0,0.67029279]
["bitfinex","BTCUSD",1664620431615,0.245,19344.0,19343.0,1.20856489]
["bitfinex","BTCUSD",1664620431766,0.245,19344.0,19343.0,1.02848779]
["bitfinex","BTCUSD",1664620431980,0.245,19344.0,19343.0,0.67029279]
["bitfinex","BTCUSD",1664620432197,0.245,19344.0,19343.0,0.66629279]
["bitfinex","BTCUSD",1664620432634,0.245,19344.0,19343.0,0.85092652]
["bitfinex","BTCUSD",1664620432845,0.245,19344.0,19343.0,1.26312152]
["bitfinex","BTCUSD",1664620433037,0.245,19344.0,19343.0,1.03304432]
["bitfinex","BTCUSD",1664620433680,0.245,19344.0,19343.0,1.02848779]
["bitfinex","BTCUSD",1664620433918,0.245,19344.0,19343.0,1.07848779]
["bitfinex","BTCUSD",1664620434163,0.245,19344.0,19343.0,1.02448779]
["bitfinex","BTCUSD",1664620434376,0.245,19344.0,19343.0,0.61629279]
["bitfinex","BTCUSD",1664620434588,0.245,19344.0,19343.0,0.97448779]
["bitfinex","BTCUSD",1664620434814,0.245,19344.0,19343.0,1.03304334]
["bitfinex","BTCUSD",1664620435022,0.245,19344.0,19343.0,0.62484834]
["bitfinex","BTCUSD",1664620435449,0.245,19344.0,19343.0,0.67484834]
["bitfinex","BTCUSD",1664620435703,0.245,19344.0,19343.0,1.03304334]
["bitfinex","BTCUSD",1664620435928,0.245,19344.0,19343.0,1.08304334]
["bitfinex","BTCUSD",1664620436156,0.245,19344.0,19343.0,1.02904334]
["bitfinex","BTCUSD",1664620436385,0.245,19344.0,19343.0,0.97904334]
["bitfinex","BTCUSD",1664620436615,0.245,19344.0,19343.0,1.02904334]
["bitfinex","BTCUSD",1664620436794,0.25139298,19344.0,19343.0,1.02904334]
["bitfinex","BTCUSD",1664620437027,0.25139298,19344.0,19343.0,1.08304334]
["bitfinex","BTCUSD",1664620438094,0.25139298,19344.0,19343.0,1.02904334]
["bitfinex","BTCUSD",1664620438561,0.25139298,19344.0,19343.0,0.67084834]
["bitfinex","BTCUSD",1664620438805,0.25139298,19344.0,19343.0,1.02904334]
["bitfinex","BTCUSD",1664620438937,0.25139298,19344.0,19343.0,1.08304334]
["bitfinex","BTCUSD",1664620440219,0.25139298,19344.0,19343.0,1.02904334]
["bitfinex","BTCUSD",1664620441034,0.25139298,19344.0,19343.0,1.08304334]
["bitfinex","BTCUSD",1664620442333,0.25139298,19344.0,19343.0,1.02904334]
["bitfinex","BTCUSD",1664620443002,0.25139298,19344.0,19343.0,1.34156895]
["bitfinex","BTCUSD",1664620443227,0.25139298,19344.0,19343.0,0.98337395]
["bitfinex","BTCUSD",1664620443707,0.25139298,19344.0,19343.0,1.34156895]
["bitfinex","BTCUSD",1664620443934,0.25139298,19344.0,19343.0,0.98337395]
["bitfinex","BTCUSD",1664620444170,0.25139298,19344.0,19343.0,0.92937395]
["bitfinex","BTCUSD",1664620444397,0.25139298,19344.0,19343.0,0.87937395]
["bitfinex","BTCUSD",1664620444626,0.25139298,19344.0,19343.0,1.23756895]
["bitfinex","BTCUSD",1664620445066,0.25139298,19344.0,19343.0,1.2870134]
["bitfinex","BTCUSD",1664620445186,0.25139298,19344.0,19343.0,0.9788184]
["bitfinex","BTCUSD",1664620445628,0.25139298,19344.0,19343.0,1.3370134]
["bitfinex","BTCUSD",1664620446047,0.25139298,19344.0,19343.0,1.2870134]
["bitfinex","BTCUSD",1664620446266,0.25139298,19344.0,19343.0,0.8248184]
["bitfinex","BTCUSD",1664620446550,0.25139298,19344.0,19343.0,1.1830134]
["bitfinex","BTCUSD",1664620447031,0.25139298,19344.0,19343.0,1.2370134]
["bitfinex","BTCUSD",1664620448249,0.25139298,19344.0,19343.0,1.1830134]
["bitfinex","BTCUSD",1664620448990,0.25139298,19344.0,19343.0,0.8788184]
["bitfinex","BTCUSD",1664620449234,0.25139298,19344.0,19343.0,1.2370134]
["bitfinex","BTCUSD",1664620449461,0.25139298,19344.0,19343.0,0.8788184]
["bitfinex","BTCUSD",1664620450007,0.25139298,19344.0,19343.0,1.2370134]
["bitfinex","BTCUSD",1664620450328,0.25139298,19344.0,19343.0,1.1830134]
["bitfinex","BTCUSD",1664620450777,0.25139298,19344.0,19343.0,0.8248184]
["bitfinex","BTCUSD",1664620450994,0.25139298,19344.0,19343.0,1.2370134]
["bitfinex","BTCUSD",1664620451946,0.25139298,19344.0,19343.0,0.8788184]
["bitfinex","BTCUSD",1664620452174,0.25139298,19344.0,19343.0,0.61764279]
["bitfinex","BTCUSD",1664620452619,0.25139298,19344.0,19343.0,0.97583779]
["bitfinex","BTCUSD",1664620452923,0.25139298,19344.0,19343.0,1.08118779]
["bitfinex","BTCUSD",1664620453656,0.25139298,19344.0,19343.0,1.13118779]
["bitfinex","BTCUSD",1664620453844,0.25139298,19344.0,19343.0,1.08118779]
["bitfinex","BTCUSD",1664620454070,0.25139298,19344.0,19343.0,0.72299279]
["bitfinex","BTCUSD",1664620454323,0.25139298,19344.0,19343.0,0.66899279]
["bitfinex","BTCUSD",1664620454564,0.25139298,19344.0,19343.0,1.07718779]
["bitfinex","BTCUSD",1664620454780,0.25139298,19344.0,19343.0,0.71899279]
["bitfinex","BTCUSD",1664620454977,0.25139298,19344.0,19343.0,1.13118779]
["bitfinex","BTCUSD",1664620455691,0.25139298,19344.0,19343.0,0.77299279]
["bitfinex","BTCUSD",1664620456624,0.25139298,19344.0,19343.0,0.71899279]
["bitfinex","BTCUSD",1664620456825,0.25139298,19344.0,19343.0,0.66899279]
["bitfinex","BTCUSD",1664620457005,0.25139298,19344.0,19343.0,0.77299279]
["bitfinex","BTCUSD",1664620457230,0.25228298,19344.0,19343.0,0.77299279]
["bitfinex","BTCUSD",1664620457810,0.25228298,19344.0,19343.0,1.13118779]
["bitfinex","BTCUSD",1664620458247,0.25228298,19344.0,19343.0,0.71899279]
["bitfinex","BTCUSD",1664620458663,0.25228298,19344.0,19343.0,1.13175815]
["bitfinex","BTCUSD",1664620458804,0.25228298,19344.0,19343.0,1.43725315]
["bitfinex","BTCUSD",1664620459012,0.25228298,19344.0,19343.0,1.13005815]
["bitfinex","BTCUSD",1664620459457,0.25228298,19344.0,19343.0,1.48825315]
["bitfinex","BTCUSD",1664620459724,0.25228298,19344.0,19343.0,1.49274034]
["bitfinex","BTCUSD",1664620459910,0.25228298,19344.0,19343.0,1.13454534]
["bitfinex","BTCUSD",1664620460089,0.25228298,19344.0,19343.0,1.44274034]
["bitfinex","BTCUSD",1664620460296,0.25228298,19344.0,19343.0,1.03354534]
["bitfinex","BTCUSD",1664620460951,0.25228298,19344.0,19343.0,1.08454534]
["bitfinex","BTCUSD",1664620462343,0.25228298,19344.0,19343.0,1.03354534]
["bitfinex","BTCUSD",1664620463006,0.25228298,19344.0,19343.0,1.08454534]
["bitfinex","BTCUSD",1664620464114,0.25228298,19344.0,19343.0,1.08005815]
["bitfinex","BTCUSD",1664620464286,0.25228298,19344.0,19343.0,1.02905815]
["bitfinex","BTCUSD",1664620464887,0.25228298,19344.0,19343.0,1.03354534]
["bitfinex","BTCUSD",1664620465110,0.25228298,19344.0,19343.0,1.08454534]
["bitfinex","BTCUSD",1664620465804,0.25228298,19344.0,19343.0,1.08005815]
["bitfinex","BTCUSD",1664620466235,0.25228298,19344.0,19343.0,1.02905815]
["bitfinex","BTCUSD",1664620467026,0.25228298,19344.0,19343.0,1.43825315]
["bitfinex","BTCUSD",1664620467245,0.25228298,19344.0,19343.0,1.13005815]
["bitfinex","BTCUSD",1664620467439,0.25228298,19344.0,19343.0,1.48825315]
["bitfinex","BTCUSD",1664620467759,0.25228298,19344.0,19343.0,1.08005815]
["bitfinex","BTCUSD",1664620467973,0.25228298,19344.0,19343.0,1.08454534]
["bitfinex","BTCUSD",1664620468841,0.25228298,19344.0,19343.0,1.03354534]
["bitfinex","BTCUSD",1664620469034,0.25228298,19344.0,19343.0,1.08454534]
["bitfinex","BTCUSD",1664620470260,0.25228298,19344.0,19343.0,1.08005815]
["bitfinex","BTCUSD",1664620470645,0.25228298,19344.0,19343.0,1.02905815]
["bitfinex","BTCUSD",1664620471061,0.25228298,19344.0,19343.0,1.08005815]
["bitfinex","BTCUSD",1664620471750,0.25228298,19344.0,19343.0,1.02548779]
["bitfinex","BTCUSD",1664620472061,0.25228298,19344.0,19343.0,1.08472483]
["bitfinex","BTCUSD",1664620472523,0.25228298,19344.0,19343.0,0.62095947]
["bitfinex","BTCUSD",1664620472951,0.25228298,19344.0,19343.0,1.02905815]
["bitfinex","BTCUSD",1664620473071,0.25228298,19344.0,19343.0,1.08005815]
["bitfinex","BTCUSD",1664620473952,0.25179666,19344.0,19343.0,1.08005815]
["bitfinex","BTCUSD",1664620474464,0.25179666,19344.0,19343.0,1.02905815]
["bitfinex","BTCUSD",1664620475056,0.25179666,19344.0,19343.0,1.08505815]
["bitfinex","BTCUSD",1664620475277,0.25179666,19344.0,19343.0,1.44325315]
["bitfinex","BTCUSD",1664620475483,0.25179666,19344.0,19343.0,1.08505815]
["bitfinex","BTCUSD",1664620475935,0.25179666,19344.0,19343.0,1.08972483]
["bitfinex","BTCUSD",1664620476855,0.25179666,19344.0,19343.0,1.02905815]
["bitfinex","BTCUSD",1664620477068,0.25179666,19344.0,19343.0,1.08505815]
["bitfinex","BTCUSD",1664620477281,0.25179666,19344.0,19343.0,1.44325315]
["bitfinex","BTCUSD",1664620477633,0.25179666,19344.0,19343.0,1.49325315]
["bitfinex","BTCUSD",1664620477885,0.25179666,19344.0,19343.0,1.13505815]
["bitfinex","BTCUSD",1664620478043,0.25179666,19344.0,19343.0,1.49325315]
["bitfinex","BTCUSD",1664620478253,0.25179666,19344.0,19343.0,1.43725315]
["bitfinex","BTCUSD",1664620478686,0.25179666,19344.0,19343.0,1.07905815]
["bitfinex","BTCUSD",1664620478934,0.25179666,19344.0,19343.0,1.43725315]
["bitfinex","BTCUSD",1664620479150,0.25179666,19344.0,19343.0,1.13505815]
["bitfinex","BTCUSD",1664620479360,0.25179666,19344.0,19343.0,1.49325315]
["bitfinex","BTCUSD",1664620479657,0.25179666,19344.0,19343.0,1.13505815]
["bitfinex","BTCUSD",1664620479780,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620480284,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620481169,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620481838,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620482274,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620482681,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620483097,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620483310,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620483848,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620484603,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620485035,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620485250,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620485883,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620486136,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620486363,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620486873,0.25179666,19344.0,19343.0,1.44191983]
["bitfinex","BTCUSD",1664620487089,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620487319,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620487664,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620488268,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620488485,0.25179666,19344.0,19343.0,1.44191983]
["bitfinex","BTCUSD",1664620488921,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620489163,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620489600,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620489819,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620490615,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620490771,0.25179666,19344.0,19343.0,1.44191983]
["bitfinex","BTCUSD",1664620490997,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620491213,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620492854,0.25179666,19344.0,19343.0,1.44191983]
["bitfinex","BTCUSD",1664620493101,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620493280,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620493488,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620494257,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620494469,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620494688,0.25179666,19344.0,19343.0,1.44191983]
["bitfinex","BTCUSD",1664620494925,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620495137,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620495609,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620495732,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620496594,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620496815,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620497231,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620498282,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620498432,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620498648,0.25179666,19344.0,19343.0,1.44191983]
["bitfinex","BTCUSD",1664620499339,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620499555,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620500534,0.25179666,19344.0,19343.0,1.39191983]
["bitfinex","BTCUSD",1664620500966,0.25179666,19344.0,19343.0,1.44191983]
["bitfinex","BTCUSD",1664620501161,0.25179666,19344.0,19343.0,1.08972483]
["bitfinex","BTCUSD",1664620502528,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620502976,0.25179666,19344.0,19343.0,1.44191983]
["bitfinex","BTCUSD",1664620503208,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620503653,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620504941,0.25179666,19344.0,19343.0,1.44191983]
["bitfinex","BTCUSD",1664620505272,0.25179666,19344.0,19343.0,1.03972483]
["bitfinex","BTCUSD",1664620505699,0.25179666,19344.0,19343.0,1.49791983]
["bitfinex","BTCUSD",1664620505891,0.25179666,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620506766,0.25179666,19344.0,19343.0,1.03372483]
["bitfinex","BTCUSD",1664620507237,0.25179666,19344.0,19343.0,1.08972483]
["bitfinex","BTCUSD",1664620508434,0.25179666,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620509399,0.25179666,19344.0,19343.0,1.13472483]
["bitfinex","BTCUSD",1664620509687,0.25179666,19344.0,19343.0,1.49291983]
["bitfinex","BTCUSD",1664620509688,0.33174673,19344.0,19343.0,1.49291983]
["bitfinex","BTCUSD",1664620509914,0.33174673,19344.0,19343.0,1.53340067]
["bitfinex","BTCUSD",1664620510134,0.33174673,19344.0,19343.0,1.17520567]
["bitfinex","BTCUSD",1664620510356,0.33174673,19344.0,19343.0,1.53340067]
["bitfinex","BTCUSD",1664620510567,0.33174673,19344.0,19343.0,1.48240067]
["bitfinex","BTCUSD",1664620511051,0.33174673,19344.0,19343.0,1.44191983]
["bitfinex","BTCUSD",1664620511266,0.33174673,19344.0,19343.0,1.13472483]
["bitfinex","BTCUSD",1664620511481,0.33174673,19344.0,19343.0,1.53340067]
["bitfinex","BTCUSD",1664620512188,0.33174673,19344.0,19343.0,1.13472483]
["bitfinex","BTCUSD",1664620512432,0.33174673,19344.0,19343.0,1.53340067]
["bitfinex","BTCUSD",1664620512651,0.33174673,19344.0,19343.0,1.48240067]
["bitfinex","BTCUSD",1664620513324,0.33174673,19344.0,19343.0,1.53840067]
["bitfinex","BTCUSD",1664620514699,0.33174673,19344.0,19343.0,1.48240067]
["bitfinex","BTCUSD",1664620514951,0.33174673,19344.0,19343.0,1.12420567]
["bitfinex","BTCUSD",1664620515320,0.33174673,19344.0,19343.0,1.53840067]
["bitfinex","BTCUSD",1664620515930,0.33174673,19344.0,19343.0,1.18020567]
["bitfinex","BTCUSD",1664620516139,0.33174673,19344.0,19343.0,1.53840067]
["bitfinex","BTCUSD",1664620516579,0.33174673,19344.0,19343.0,1.12420567]
["bitfinex","BTCUSD",1664620516758,0.33174673,19344.0,19343.0,1.48240067]
["bitfinex","BTCUSD",1664620516979,0.33174673,19344.0,19343.0,1.12420567]
["bitfinex","BTCUSD",1664620517238,0.33174673,19344.0,19343.0,1.18020567]
["bitfinex","BTCUSD",1664620517571,0.33174673,19344.0,19343.0,1.13972483]
["bitfinex","BTCUSD",1664620518415,0.33174673,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620519324,0.33174673,19344.0,19343.0,1.13472483]
["bitfinex","BTCUSD",1664620520601,0.33174673,19344.0,19343.0,1.44191983]
["bitfinex","BTCUSD",1664620521013,0.33174673,19344.0,19343.0,1.08372483]
["bitfinex","BTCUSD",1664620521220,0.33174673,19344.0,19343.0,1.39191983]
["bitfinex","BTCUSD",1664620521339,0.33174673,19344.0,19343.0,1.13472483]
["bitfinex","BTCUSD",1664620522315,0.33174673,19344.0,19343.0,1.49291983]
["bitfinex","BTCUSD",1664620522587,0.63174673,19344.0,19343.0,0.58623103]
["bitfinex","BTCUSD",1664620522815,0.74451209,19344.0,19343.0,0.58623103]
["bitfinex","BTCUSD",1664620523052,1.04451209,19344.0,19343.0,0.53523103]
["bitfinex","BTCUSD",1664620523280,0.63174673,19344.0,19343.0,0.58156435]
["bitfinex","BTCUSD",1664620523507,0.33174673,19344.0,19343.0,0.58156435]
["bitfinex","BTCUSD",1664620523724,0.63174673,19344.0,19343.0,0.58156435]
["bitfinex","BTCUSD",1664620524918,0.63174673,19344.0,19343.0,0.53056435]
["bitfinex","BTCUSD",1664620525398,1.24984706,19344.0,19343.0,0.06983291]
["bitfinex","BTCUSD",1664620525895,0.8370817,19344.0,19343.0,0.06983291]
["bitfinex","BTCUSD",1664620526145,0.04051846,19347.0,19344.0,0.23821102]
["bitfinex","BTCUSD",1664620526385,0.04051846,19347.0,19346.0,0.05]
["bitfinex","BTCUSD",1664620526386,0.12922,19347.0,19346.0,0.05]
["bitfinex","BTCUSD",1664620526628,0.129121,19350.0,19346.0,1.12727892]
["bitfinex","BTCUSD",1664620526864,0.129208,19349.0,19347.0,1.22581482]
["bitfinex","BTCUSD",1664620527099,0.258398,19350.0,19348.0,0.05]
["bitfinex","BTCUSD",1664620527320,0.387601,19350.0,19348.0,0.05]
["bitfinex","BTCUSD",1664620527522,0.387601,19350.0,19348.0,0.25483933]
["bitfinex","BTCUSD",1664620527792,0.387601,19350.0,19348.0,0.46188264]
["bitfinex","BTCUSD",1664620527989,0.387601,19350.0,19348.0,0.05]
["bitfinex","BTCUSD",1664620528204,0.387601,19350.0,19348.0,0.46188264]
["bitfinex","BTCUSD",1664620528441,0.387601,19350.0,19348.0,0.05]
["bitfinex","BTCUSD",1664620528685,0.387601,19350.0,19347.0,1.0672526]
["bitfinex","BTCUSD",1664620528911,0.387601,19350.0,19348.0,0.129282]
["bitfinex","BTCUSD",1664620529140,0.3,19349.0,19348.0,0.129282]
["bitfinex","BTCUSD",1664620530324,0.3,19349.0,19348.0,0.13384383]
["bitfinex","BTCUSD",1664620530979,0.3,19349.0,19348.0,0.129282]
["bitfinex","BTCUSD",1664620531442,0.3,19349.0,19348.0,0.174282]
["bitfinex","BTCUSD",1664620531689,0.904401,19350.0,19348.0,0.174282]
["bitfinex","BTCUSD",1664620532137,0.904401,19350.0,19348.0,0.17891139]
["bitfinex","BTCUSD",1664620532494,0.904401,19350.0,19349.0,0.01434952]
["bitfinex","BTCUSD",1664620532693,1.204401,19350.0,19349.0,0.01434952]
["bitfinex","BTCUSD",1664620533243,0.24565048,19349.0,19348.0,0.26319339]
["bitfinex","BTCUSD",1664620534042,0.54565048,19349.0,19348.0,0.26319339]
["bitfinex","BTCUSD",1664620535398,0.54565048,19349.0,19348.0,0.30519339]
["bitfinex","BTCUSD",1664620536710,0.54565048,19349.0,19348.0,0.26319339]
["bitfinex","BTCUSD",1664620537373,0.54565048,19349.0,19348.0,0.30519339]
["bitfinex","BTCUSD",1664620538093,0.54565048,19349.0,19348.0,0.30941824]
["bitfinex","BTCUSD",1664620538531,0.54565048,19349.0,19348.0,0.26741824]
["bitfinex","BTCUSD",1664620539318,0.24565048,19349.0,19348.0,0.30941824]
["bitfinex","BTCUSD",1664620539532,0.54565048,19349.0,19348.0,0.30941824]
["bitfinex","BTCUSD",1664620539749,0.54565048,19349.0,19348.0,0.72130088]
["bitfinex","BTCUSD",1664620539927,0.24565048,19349.0,19348.0,0.30941824]
["bitfinex","BTCUSD",1664620540662,0.24565048,19349.0,19348.0,0.26741824]
["bitfinex","BTCUSD",1664620541345,0.24565048,19349.0,19348.0,0.30941824]
["bitfinex","BTCUSD",1664620541612,0.24565048,19349.0,19348.0,0.72130088]
["bitfinex","BTCUSD",1664620541925,0.24565048,19349.0,19348.0,0.30941824]
["bitfinex","BTCUSD",1664620542170,0.24565048,19349.0,19348.0,0.72130088]
["bitfinex","BTCUSD",1664620542385,0.24565048,19349.0,19348.0,0.30941824]
["bitfinex","BTCUSD",1664620542585,0.24565048,19349.0,19348.0,0.72130088]
["bitfinex","BTCUSD",1664620543034,0.24565048,19349.0,19348.0,1.28641367]
["bitfinex","BTCUSD",1664620543258,0.24565048,19349.0,19348.0,1.53257111]
["bitfinex","BTCUSD",1664620543475,0.24565048,19349.0,19348.0,1.16568847]
["bitfinex","BTCUSD",1664620543707,0.24565048,19349.0,19348.0,1.48218976]
["bitfinex","BTCUSD",1664620543965,0.54565048,19349.0,19348.0,1.07030712]
["bitfinex","BTCUSD",1664620544167,0.24565048,19349.0,19348.0,1.07030712]
["bitfinex","BTCUSD",1664620544619,0.24565048,19349.0,19348.0,1.02530712]
["bitfinex","BTCUSD",1664620545547,0.24565048,19349.0,19348.0,1.06730712]
["bitfinex","BTCUSD",1664620545715,0.24565048,19349.0,19348.0,0.93802512]
["bitfinex","BTCUSD",1664620546373,0.904399,19350.0,19348.0,0.93802512]
["bitfinex","BTCUSD",1664620546588,0.904399,19350.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664620546834,1.204399,19350.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664620547428,1.204399,19350.0,19349.0,0.55173144]
["bitfinex","BTCUSD",1664620548744,1.204399,19350.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664620549354,1.204399,19350.0,19349.0,0.55173144]
["bitfinex","BTCUSD",1664620550699,1.204399,19350.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664620551428,1.204399,19350.0,19349.0,0.55173144]
["bitfinex","BTCUSD",1664620552797,1.204399,19350.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664620553498,1.204399,19350.0,19349.0,0.55166655]
["bitfinex","BTCUSD",1664620554688,1.204399,19350.0,19349.0,0.51166655]
["bitfinex","BTCUSD",1664620555594,1.204399,19350.0,19349.0,0.54966655]
["bitfinex","BTCUSD",1664620557093,1.454399,19350.0,19349.0,0.54966655]
["bitfinex","BTCUSD",1664620557309,1.454399,19350.0,19349.0,0.51166655]
["bitfinex","BTCUSD",1664620557526,1.154399,19350.0,19349.0,0.55166655]
["bitfinex","BTCUSD",1664620558512,1.454399,19350.0,19349.0,0.55166655]
["bitfinex","BTCUSD",1664620558735,1.454399,19350.0,19349.0,0.51166655]
["bitfinex","BTCUSD",1664620558947,1.154399,19350.0,19349.0,0.51166655]
["bitfinex","BTCUSD",1664620559369,1.454399,19350.0,19349.0,0.55166655]
["bitfinex","BTCUSD",1664620560405,1.454399,19350.0,19349.0,0.96354919]
["bitfinex","BTCUSD",1664620560676,1.154399,19350.0,19349.0,0.51166655]
["bitfinex","BTCUSD",1664620560885,1.454399,19350.0,19349.0,0.51166655]
["bitfinex","BTCUSD",1664620561262,1.454399,19350.0,19348.0,1.02530712]
["bitfinex","BTCUSD",1664620561482,0.3,19349.0,19348.0,0.89602512]
["bitfinex","BTCUSD",1664620563624,0.3,19349.0,19348.0,0.93602512]
["bitfinex","BTCUSD",1664620564759,0.3,19349.0,19348.0,0.89602512]
["bitfinex","BTCUSD",1664620565577,0.3,19349.0,19348.0,0.93602512]
["bitfinex","BTCUSD",1664620566773,0.3,19349.0,19348.0,0.89602512]
["bitfinex","BTCUSD",1664620567472,0.3,19349.0,19348.0,0.93602512]
["bitfinex","BTCUSD",1664620568649,1.154399,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664620568886,1.454399,19350.0,19348.0,0.89602512]
["bitfinex","BTCUSD",1664620569078,1.154399,19350.0,19348.0,1.02530712]
["bitfinex","BTCUSD",1664620569662,1.154399,19350.0,19348.0,1.06730712]
["bitfinex","BTCUSD",1664620570728,1.154399,19350.0,19348.0,1.02530712]
["bitfinex","BTCUSD",1664620571591,1.154399,19350.0,19348.0,1.06730712]
["bitfinex","BTCUSD",1664620572178,1.154399,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664620572370,1.454399,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664620573578,1.454399,19350.0,19349.0,0.09]
["bitfinex","BTCUSD",1664620574447,1.454399,19350.0,19349.0,0.04]
["bitfinex","BTCUSD",1664620574667,1.454399,19350.0,19348.0,1.02530712]
["bitfinex","BTCUSD",1664620574876,1.454399,19350.0,19349.0,0.41188264]
["bitfinex","BTCUSD",1664620575050,1.454399,19350.0,19348.0,1.02530712]
["bitfinex","BTCUSD",1664620575608,1.454399,19350.0,19349.0,0.043]
["bitfinex","BTCUSD",1664620577089,1.454399,19350.0,19348.0,1.02530712]
["bitfinex","BTCUSD",1664620577577,1.454399,19350.0,19349.0,0.048]
["bitfinex","BTCUSD",1664620578846,1.454399,19350.0,19348.0,1.02530712]
["bitfinex","BTCUSD",1664620579064,1.454399,19350.0,19349.0,0.41188264]
["bitfinex","BTCUSD",1664620579276,1.454399,19350.0,19348.0,1.02530712]
["bitfinex","BTCUSD",1664620579496,1.454399,19350.0,19348.0,1.07030712]
["bitfinex","BTCUSD",1664620580632,1.454399,19350.0,19349.0,0.46188264]
["bitfinex","BTCUSD",1664620580849,1.454399,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664620581490,1.454399,19350.0,19349.0,0.098]
["bitfinex","BTCUSD",1664620581925,1.154399,19350.0,19349.0,0.50988264]
["bitfinex","BTCUSD",1664620582606,1.154399,19350.0,19349.0,0.098]
["bitfinex","BTCUSD",1664620582821,1.154399,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664620582822,1.454399,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664620583051,1.154399,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664620583271,1.154399,19350.0,19349.0,0.46188264]
["bitfinex","BTCUSD",1664620583509,1.154399,19350.0,19349.0,0.098]
["bitfinex","BTCUSD",1664620584213,1.154399,19350.0,19349.0,0.50988264]
["bitfinex","BTCUSD",1664620584845,1.154399,19350.0,19348.0,1.43718976]
["bitfinex","BTCUSD",1664620585104,1.154399,19350.0,19349.0,0.46188264]
["bitfinex","BTCUSD",1664620585318,1.154399,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664620585511,1.154399,19350.0,19349.0,0.46188264]
["bitfinex","BTCUSD",1664620585721,1.154399,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664620586190,1.154399,19350.0,19349.0,0.46188264]
["bitfinex","BTCUSD",1664620586409,1.09022345,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664620586410,0.5582399,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664620586679,0.5582399,19352.0,19351.0,1.17476577]
["bitfinex","BTCUSD",1664620586885,0.25934,19355.0,19353.0,0.05]
["bitfinex","BTCUSD",1664620587103,0.001,19355.0,19354.0,1.17993989]
["bitfinex","BTCUSD",1664620587362,0.001,19355.0,19354.0,1.58813489]
["bitfinex","BTCUSD",1664620587584,0.001,19355.0,19354.0,1.51667341]
["bitfinex","BTCUSD",1664620587798,0.006,19355.0,19354.0,1.15847841]
["bitfinex","BTCUSD",1664620588244,0.006,19355.0,19354.0,0.97510056]
["bitfinex","BTCUSD",1664620588673,0.006,19355.0,19354.0,1.33329556]
["bitfinex","BTCUSD",1664620588924,0.006,19355.0,19354.0,0.97510056]
["bitfinex","BTCUSD",1664620589572,0.006,19355.0,19354.0,1.38629556]
["bitfinex","BTCUSD",1664620589783,0.006,19355.0,19354.0,1.02810056]
["bitfinex","BTCUSD",1664620590325,0.135165,19355.0,19354.0,1.02810056]
["bitfinex","BTCUSD",1664620590538,0.135165,19355.0,19354.0,1.17632478]
["bitfinex","BTCUSD",1664620590869,0.135165,19355.0,19354.0,1.12332478]
["bitfinex","BTCUSD",1664620591334,0.135165,19355.0,19354.0,0.70995566]
["bitfinex","BTCUSD",1664620591553,0.135165,19355.0,19354.0,0.75495566]
["bitfinex","BTCUSD",1664620592191,0.135165,19355.0,19354.0,1.16832478]
["bitfinex","BTCUSD",1664620592855,0.135165,19355.0,19354.0,0.70995566]
["bitfinex","BTCUSD",1664620593071,0.385165,19355.0,19354.0,0.70995566]
["bitfinex","BTCUSD",1664620593765,0.385165,19355.0,19354.0,0.76995566]
["bitfinex","BTCUSD",1664620593994,0.385165,19355.0,19354.0,1.12815066]
["bitfinex","BTCUSD",1664620594209,0.385165,19355.0,19354.0,0.62173144]
["bitfinex","BTCUSD",1664620594434,0.943496,19355.0,19354.0,0.62173144]
["bitfinex","BTCUSD",1664620594893,0.943496,19355.0,19354.0,0.56173144]
["bitfinex","BTCUSD",1664620595603,0.943496,19355.0,19354.0,0.60473144]
["bitfinex","BTCUSD",1664620596761,0.693496,19355.0,19354.0,0.60473144]
["bitfinex","BTCUSD",1664620596998,0.693496,19355.0,19354.0,0.56173144]
["bitfinex","BTCUSD",1664620597353,0.693496,19355.0,19354.0,0.91992644]
["bitfinex","BTCUSD",1664620597575,0.693496,19355.0,19354.0,0.61273144]
["bitfinex","BTCUSD",1664620598002,0.393496,19355.0,19354.0,0.97092644]
["bitfinex","BTCUSD",1664620598179,0.393496,19355.0,19354.0,0.79657516]
["bitfinex","BTCUSD",1664620598402,0.393496,19355.0,19354.0,0.61273144]
["bitfinex","BTCUSD",1664620598887,0.393496,19355.0,19354.0,0.58184229]
["bitfinex","BTCUSD",1664620599104,0.393496,19355.0,19354.0,0.99521141]
["bitfinex","BTCUSD",1664620599357,0.393496,19355.0,19354.0,0.94245783]
["bitfinex","BTCUSD",1664620599552,0.393496,19355.0,19354.0,0.99345783]
["bitfinex","BTCUSD",1664620600424,0.393496,19355.0,19354.0,0.58184229]
["bitfinex","BTCUSD",1664620600865,0.693496,19355.0,19354.0,0.53084229]
["bitfinex","BTCUSD",1664620601156,0.393496,19355.0,19354.0,0.94245783]
["bitfinex","BTCUSD",1664620601437,0.393496,19355.0,19354.0,0.53084229]
["bitfinex","BTCUSD",1664620601652,0.393496,19355.0,19354.0,0.58184229]
["bitfinex","BTCUSD",1664620602479,0.393496,19355.0,19354.0,0.99345783]
["bitfinex","BTCUSD",1664620602720,0.393496,19355.0,19354.0,0.58184229]
["bitfinex","BTCUSD",1664620602931,0.393496,19355.0,19354.0,0.94245783]
["bitfinex","BTCUSD",1664620603351,0.393496,19355.0,19354.0,0.53084229]
["bitfinex","BTCUSD",1664620603514,0.393496,19355.0,19354.0,0.58184229]
["bitfinex","BTCUSD",1664620603938,0.693496,19355.0,19354.0,0.58184229]
["bitfinex","BTCUSD",1664620604804,0.693496,19355.0,19354.0,0.88903729]
["bitfinex","BTCUSD",1664620605016,0.393496,19355.0,19354.0,1.30065283]
["bitfinex","BTCUSD",1664620605472,0.693496,19355.0,19354.0,0.88903729]
["bitfinex","BTCUSD",1664620605672,0.693496,19355.0,19354.0,0.58184229]
["bitfinex","BTCUSD",1664620606154,0.693496,19355.0,19354.0,0.53184229]
["bitfinex","BTCUSD",1664620606761,1.210158,19355.0,19354.0,0.48084229]
["bitfinex","BTCUSD",1664620607639,1.210158,19355.0,19354.0,0.53184229]
["bitfinex","BTCUSD",1664620607864,0.910158,19355.0,19354.0,0.89003729]
["bitfinex","BTCUSD",1664620608318,0.910158,19355.0,19354.0,0.94345783]
["bitfinex","BTCUSD",1664620608776,0.910158,19355.0,19354.0,0.89245783]
["bitfinex","BTCUSD",1664620609004,0.910158,19355.0,19354.0,0.48084229]
["bitfinex","BTCUSD",1664620609428,0.910158,19355.0,19354.0,0.89245783]
["bitfinex","BTCUSD",1664620609641,0.910158,19355.0,19354.0,0.94345783]
["bitfinex","BTCUSD",1664620610743,0.910158,19355.0,19354.0,0.48084229]
["bitfinex","BTCUSD",1664620611659,1.210158,19355.0,19354.0,0.53184229]
["bitfinex","BTCUSD",1664620612814,1.210158,19355.0,19354.0,0.48084229]
["bitfinex","BTCUSD",1664620613673,1.210158,19355.0,19354.0,0.53184229]
["bitfinex","BTCUSD",1664620614985,1.210158,19355.0,19354.0,0.48084229]
["bitfinex","BTCUSD",1664620615224,1.210158,19355.0,19354.0,0.83903729]
["bitfinex","BTCUSD",1664620615433,1.210158,19355.0,19354.0,0.48084229]
["bitfinex","BTCUSD",1664620615591,1.210158,19355.0,19354.0,0.53184229]
["bitfinex","BTCUSD",1664620616699,1.210158,19355.0,19354.0,0.051]
["bitfinex","BTCUSD",1664620616919,1.210158,19355.0,19353.0,0.258498]
["bitfinex","BTCUSD",1664620617154,0.3,19354.0,19353.0,0.77022944]
["bitfinex","BTCUSD",1664620617348,1.21016,19355.0,19353.0,0.99917544]
["bitfinex","BTCUSD",1664620617576,0.301,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664620617846,1.20516,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664620618059,1.21016,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664620618941,0.91016,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664620619377,1.21016,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664620619608,1.21016,19355.0,19354.0,0.095]
["bitfinex","BTCUSD",1664620619833,0.91016,19355.0,19354.0,0.095]
["bitfinex","BTCUSD",1664620620054,0.91016,19355.0,19354.0,0.045]
["bitfinex","BTCUSD",1664620620718,0.91016,19355.0,19354.0,0.403195]
["bitfinex","BTCUSD",1664620620936,0.91016,19355.0,19354.0,0.358195]
["bitfinex","BTCUSD",1664620621176,0.91016,19355.0,19353.0,1.18184698]
["bitfinex","BTCUSD",1664620621390,0.91016,19355.0,19354.0,0.81981054]
["bitfinex","BTCUSD",1664620621667,0.91016,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664620621895,1.0658478,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664620622109,1.3658478,19355.0,19353.0,0.81923144]
["bitfinex","BTCUSD",1664620622325,0.3,19354.0,19353.0,0.81923144]
["bitfinex","BTCUSD",1664620622972,0.305,19354.0,19353.0,0.81923144]
["bitfinex","BTCUSD",1664620623646,0.305,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620623867,0.305,19354.0,19353.0,0.81923144]
["bitfinex","BTCUSD",1664620624967,0.305,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620625894,0.005,19354.0,19353.0,0.82023144]
["bitfinex","BTCUSD",1664620627049,0.005,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620627505,0.305,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620627741,0.005,19354.0,19353.0,0.82023144]
["bitfinex","BTCUSD",1664620628383,0.305,19354.0,19353.0,0.82023144]
["bitfinex","BTCUSD",1664620629050,0.305,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620629753,0.305,19354.0,19353.0,0.82023144]
["bitfinex","BTCUSD",1664620631095,0.305,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620631849,0.305,19354.0,19353.0,0.82023144]
["bitfinex","BTCUSD",1664620632835,0.305,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620633731,0.305,19354.0,19353.0,0.82023144]
["bitfinex","BTCUSD",1664620634827,0.005,19354.0,19353.0,0.82023144]
["bitfinex","BTCUSD",1664620635631,0.005,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620635839,0.305,19354.0,19353.0,0.82923144]
["bitfinex","BTCUSD",1664620636374,0.005,19354.0,19353.0,0.82923144]
["bitfinex","BTCUSD",1664620636946,0.305,19354.0,19353.0,0.82923144]
["bitfinex","BTCUSD",1664620637183,0.305,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620637861,0.305,19354.0,19353.0,0.82923144]
["bitfinex","BTCUSD",1664620638097,0.005,19354.0,19353.0,0.82923144]
["bitfinex","BTCUSD",1664620638291,0.305,19354.0,19353.0,0.82923144]
["bitfinex","BTCUSD",1664620639069,0.305,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620639787,0.305,19354.0,19353.0,0.82923144]
["bitfinex","BTCUSD",1664620641058,0.305,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620642046,0.305,19354.0,19353.0,0.82923144]
["bitfinex","BTCUSD",1664620643320,0.305,19354.0,19353.0,0.77023144]
["bitfinex","BTCUSD",1664620643887,0.305,19354.0,19353.0,0.82739463]
["bitfinex","BTCUSD",1664620644971,0.305,19354.0,19353.0,0.76839463]
["bitfinex","BTCUSD",1664620645777,0.305,19354.0,19353.0,0.82739463]
["bitfinex","BTCUSD",1664620647072,0.305,19354.0,19353.0,0.76839463]
["bitfinex","BTCUSD",1664620647794,0.305,19354.0,19353.0,0.82739463]
["bitfinex","BTCUSD",1664620649062,0.305,19354.0,19353.0,0.76839463]
["bitfinex","BTCUSD",1664620649812,0.305,19354.0,19353.0,0.82739463]
["bitfinex","BTCUSD",1664620651134,0.305,19354.0,19353.0,0.76839463]
["bitfinex","BTCUSD",1664620651816,0.005,19354.0,19353.0,1.23901017]
["bitfinex","BTCUSD",1664620652047,0.005,19354.0,19353.0,0.82739463]
["bitfinex","BTCUSD",1664620652538,0.005,19354.0,19353.0,1.23901017]
["bitfinex","BTCUSD",1664620652917,0.005,19354.0,19353.0,1.38521316]
["bitfinex","BTCUSD",1664620653153,0.005,19354.0,19353.0,1.32621316]
["bitfinex","BTCUSD",1664620653737,0.005,19354.0,19353.0,1.39621316]
["bitfinex","BTCUSD",1664620654832,0.005,19354.0,19353.0,1.25001017]
["bitfinex","BTCUSD",1664620655055,0.005,19354.0,19353.0,1.18001017]
["bitfinex","BTCUSD",1664620655275,0.305,19354.0,19353.0,1.18001017]
["bitfinex","BTCUSD",1664620655502,0.305,19354.0,19353.0,0.76839463]
["bitfinex","BTCUSD",1664620655715,0.305,19354.0,19353.0,1.25001017]
["bitfinex","BTCUSD",1664620655946,0.305,19354.0,19353.0,1.12075917]
["bitfinex","BTCUSD",1664620656179,0.005,19354.0,19353.0,1.12075917]
["bitfinex","BTCUSD",1664620656410,0.005,19354.0,19353.0,1.62625766]
["bitfinex","BTCUSD",1664620657092,0.005,19354.0,19353.0,1.26806266]
["bitfinex","BTCUSD",1664620657320,0.005,19354.0,19353.0,1.62625766]
["bitfinex","BTCUSD",1664620657564,0.005,19354.0,19353.0,1.19806266]
["bitfinex","BTCUSD",1664620657774,0.005,19354.0,19353.0,1.27806266]
["bitfinex","BTCUSD",1664620658914,0.005,19354.0,19353.0,1.68625766]
["bitfinex","BTCUSD",1664620659138,0.005,19354.0,19353.0,1.55625766]
["bitfinex","BTCUSD",1664620659359,0.005,19354.0,19353.0,1.19806266]
["bitfinex","BTCUSD",1664620659786,0.005,19354.0,19353.0,1.27806266]
["bitfinex","BTCUSD",1664620661226,0.005,19354.0,19353.0,1.19806266]
["bitfinex","BTCUSD",1664620661900,0.005,19354.0,19353.0,1.27806266]
["bitfinex","BTCUSD",1664620662126,0.005,19354.0,19353.0,1.13075917]
["bitfinex","BTCUSD",1664620663281,0.005,19354.0,19353.0,1.05075917]
["bitfinex","BTCUSD",1664620663970,0.005,19354.0,19353.0,1.12075917]
["bitfinex","BTCUSD",1664620664166,0.005,19354.0,19353.0,1.47895417]
["bitfinex","BTCUSD",1664620664620,0.005,19354.0,19353.0,1.12075917]
["bitfinex","BTCUSD",1664620665713,0.005,19354.0,19353.0,1.05075917]
["bitfinex","BTCUSD",1664620665915,0.005,19354.0,19353.0,1.28098826]
["bitfinex","BTCUSD",1664620666731,0.005,19354.0,19353.0,1.12075917]
["bitfinex","BTCUSD",1664620667223,0.005,19354.0,19353.0,1.05075917]
["bitfinex","BTCUSD",1664620667906,0.005,19354.0,19353.0,1.12075917]
["bitfinex","BTCUSD",1664620668576,0.005,19354.0,19353.0,0.70914363]
["bitfinex","BTCUSD",1664620669223,0.305,19354.0,19353.0,0.63914363]
["bitfinex","BTCUSD",1664620670098,0.305,19354.0,19353.0,0.70914363]
["bitfinex","BTCUSD",1664620670660,0.305,19354.0,19353.0,0.58173144]
["bitfinex","BTCUSD",1664620670903,1.209205,19354.0,19353.0,0.58173144]
["bitfinex","BTCUSD",1664620671303,1.209205,19354.0,19353.0,0.51173144]
["bitfinex","BTCUSD",1664620671942,1.209205,19354.0,19353.0,0.57073144]
["bitfinex","BTCUSD",1664620673172,1.209205,19354.0,19353.0,0.51173144]
["bitfinex","BTCUSD",1664620673995,1.209205,19354.0,19353.0,0.98234698]
["bitfinex","BTCUSD",1664620674220,0.909205,19354.0,19353.0,1.34054198]
["bitfinex","BTCUSD",1664620674673,0.909205,19354.0,19353.0,0.98234698]
["bitfinex","BTCUSD",1664620675391,0.909205,19354.0,19353.0,0.51173144]
["bitfinex","BTCUSD",1664620675556,1.209205,19354.0,19353.0,0.51173144]
["bitfinex","BTCUSD",1664620675928,0.909205,19354.0,19353.0,3.12283485]
["bitfinex","BTCUSD",1664620676154,0.909205,19354.0,19353.0,3.48102985]
["bitfinex","BTCUSD",1664620677266,0.909205,19354.0,19353.0,3.42202985]
["bitfinex","BTCUSD",1664620677505,0.134172,19354.0,19353.0,3.42202985]
["bitfinex","BTCUSD",1664620677919,0.134172,19354.0,19353.0,1.28154198]
["bitfinex","BTCUSD",1664620678134,0.134172,19354.0,19353.0,0.99334698]
["bitfinex","BTCUSD",1664620678350,0.134172,19354.0,19353.0,0.58173144]
["bitfinex","BTCUSD",1664620678526,0.134172,19354.0,19353.0,0.99334698]
["bitfinex","BTCUSD",1664620678900,0.134172,19354.0,19353.0,0.58173144]
["bitfinex","BTCUSD",1664620678901,0.392516,19354.0,19353.0,0.58173144]
["bitfinex","BTCUSD",1664620679349,0.392516,19354.0,19353.0,1.28154198]
["bitfinex","BTCUSD",1664620679783,0.392516,19354.0,19353.0,0.92334698]
["bitfinex","BTCUSD",1664620680007,0.392516,19354.0,19353.0,0.99334698]
["bitfinex","BTCUSD",1664620680224,0.392516,19354.0,19353.0,1.35154198]
["bitfinex","BTCUSD",1664620680468,0.392516,19354.0,19353.0,1.57361559]
["bitfinex","BTCUSD",1664620680912,0.392516,19354.0,19353.0,1.21542059]
["bitfinex","BTCUSD",1664620681311,0.392516,19354.0,19353.0,0.99334698]
["bitfinex","BTCUSD",1664620681750,0.392516,19354.0,19353.0,0.92334698]
["bitfinex","BTCUSD",1664620681906,0.392516,19354.0,19353.0,0.58173144]
["bitfinex","BTCUSD",1664620682117,0.392516,19354.0,19353.0,0.99334698]
["bitfinex","BTCUSD",1664620682758,0.392516,19354.0,19353.0,1.35154198]
["bitfinex","BTCUSD",1664620683221,0.392516,19354.0,19353.0,1.28154198]
["bitfinex","BTCUSD",1664620683596,0.402861,19354.0,19353.0,0.51173144]
["bitfinex","BTCUSD",1664620683914,0.402861,19354.0,19353.0,0.92334698]
["bitfinex","BTCUSD",1664620684174,0.402861,19354.0,19353.0,1.34054198]
["bitfinex","BTCUSD",1664620684642,0.402861,19354.0,19353.0,0.98234698]
["bitfinex","BTCUSD",1664620685292,0.402861,19354.0,19353.0,1.28154198]
["bitfinex","BTCUSD",1664620685553,0.402861,19354.0,19353.0,0.92334698]
["bitfinex","BTCUSD",1664620685997,0.402861,19354.0,19353.0,0.99334698]
["bitfinex","BTCUSD",1664620686752,0.402861,19354.0,19353.0,1.35154198]
["bitfinex","BTCUSD",1664620686960,0.402861,19354.0,19353.0,0.99334698]
["bitfinex","BTCUSD",1664620687320,0.402861,19354.0,19353.0,0.92334698]
["bitfinex","BTCUSD",1664620688189,0.402861,19354.0,19353.0,1.35154198]
["bitfinex","BTCUSD",1664620688394,0.402861,19354.0,19353.0,0.99334698]
["bitfinex","BTCUSD",1664620688984,0.402861,19354.0,19353.0,1.35154198]
["bitfinex","BTCUSD",1664620689203,0.402861,19354.0,19353.0,0.92334698]
["bitfinex","BTCUSD",1664620689840,0.402861,19354.0,19353.0,0.51173144]
["bitfinex","BTCUSD",1664620690118,0.91955,19354.0,19353.0,0.58173144]
["bitfinex","BTCUSD",1664620690727,0.91955,19354.0,19353.0,0.99334698]
["bitfinex","BTCUSD",1664620690953,1.21955,19354.0,19353.0,0.58173144]
["bitfinex","BTCUSD",1664620691302,1.21955,19354.0,19353.0,1.35154198]
["bitfinex","BTCUSD",1664620691303,0.91955,19354.0,19353.0,1.35154198]
["bitfinex","BTCUSD",1664620691514,0.91955,19354.0,19353.0,1.54777496]
["bitfinex","BTCUSD",1664620691802,0.532034,19354.0,19353.0,1.47777496]
["bitfinex","BTCUSD",1664620692045,0.532034,19354.0,19353.0,1.53577496]
["bitfinex","BTCUSD",1664620692223,0.532034,19354.0,19353.0,1.17757996]
["bitfinex","BTCUSD",1664620692442,0.532034,19354.0,19353.0,1.53577496]
["bitfinex","BTCUSD",1664620692651,0.91955,19354.0,19353.0,1.53577496]
["bitfinex","BTCUSD",1664620693324,0.91955,19354.0,19353.0,1.11957996]
["bitfinex","BTCUSD",1664620693927,0.91955,19354.0,19353.0,1.47777496]
["bitfinex","BTCUSD",1664620694136,0.91955,19354.0,19353.0,1.53577496]
["bitfinex","BTCUSD",1664620694404,0.91955,19354.0,19353.0,1.17757996]
["bitfinex","BTCUSD",1664620695057,0.91955,19354.0,19353.0,0.98134698]
["bitfinex","BTCUSD",1664620695499,0.91955,19354.0,19353.0,0.92334698]
["bitfinex","BTCUSD",1664620696135,0.91955,19354.0,19353.0,0.98134698]
["bitfinex","BTCUSD",1664620696355,0.91955,19354.0,19353.0,1.33954198]
["bitfinex","BTCUSD",1664620696580,0.91955,19354.0,19353.0,0.98134698]
["bitfinex","BTCUSD",1664620696792,0.91955,19354.0,19353.0,1.53457496]
["bitfinex","BTCUSD",1664620697503,0.015345,19354.0,19353.0,3.91824857]
["bitfinex","BTCUSD",1664620697735,0.001,19355.0,19354.0,1.6082561]
["bitfinex","BTCUSD",1664620697957,0.001,19355.0,19354.0,3.38584213]
["bitfinex","BTCUSD",1664620698177,0.001,19355.0,19354.0,5.38584213]
["bitfinex","BTCUSD",1664620698708,0.001,19355.0,19354.0,5.02764713]
["bitfinex","BTCUSD",1664620698943,0.001,19355.0,19354.0,5.42630215]
["bitfinex","BTCUSD",1664620699173,0.001,19355.0,19354.0,4.02630215]
["bitfinex","BTCUSD",1664620699634,0.001,19355.0,19354.0,4.03370215]
["bitfinex","BTCUSD",1664620699867,0.001,19355.0,19354.0,4.25677832]
["bitfinex","BTCUSD",1664620700084,0.001,19355.0,19354.0,4.2703183]
["bitfinex","BTCUSD",1664620701485,0.001,19355.0,19354.0,4.2163183]
["bitfinex","BTCUSD",1664620702057,0.001,19355.0,19354.0,4.2633183]
["bitfinex","BTCUSD",1664620702737,0.001,19355.0,19354.0,3.9051233]
["bitfinex","BTCUSD",1664620702950,0.001,19355.0,19354.0,4.2633183]
["bitfinex","BTCUSD",1664620703178,0.001,19355.0,19354.0,3.9051233]
["bitfinex","BTCUSD",1664620703342,0.001,19355.0,19354.0,4.2163183]
["bitfinex","BTCUSD",1664620703994,0.001,19355.0,19354.0,4.2633183]
["bitfinex","BTCUSD",1664620705249,0.001,19355.0,19354.0,4.2163183]
["bitfinex","BTCUSD",1664620706229,0.001,19355.0,19354.0,4.2633183]
["bitfinex","BTCUSD",1664620706641,0.001,19355.0,19354.0,2.2633183]
["bitfinex","BTCUSD",1664620706862,0.388496,19355.0,19354.0,1.19886871]
["bitfinex","BTCUSD",1664620707081,0.688496,19355.0,19354.0,1.19886871]
["bitfinex","BTCUSD",1664620707769,0.688496,19355.0,19354.0,1.15186871]
["bitfinex","BTCUSD",1664620708214,0.688496,19355.0,19354.0,1.19886871]
["bitfinex","BTCUSD",1664620708760,1.205158,19355.0,19354.0,0.91704254]
["bitfinex","BTCUSD",1664620708999,1.205158,19355.0,19354.0,0.55884754]
["bitfinex","BTCUSD",1664620709407,1.205158,19355.0,19354.0,0.87004254]
["bitfinex","BTCUSD",1664620709625,1.205158,19355.0,19354.0,0.51184754]
["bitfinex","BTCUSD",1664620710280,1.205158,19355.0,19354.0,0.55884754]
["bitfinex","BTCUSD",1664620710509,1.205158,19355.0,19354.0,0.91704254]
["bitfinex","BTCUSD",1664620710737,1.205158,19355.0,19354.0,0.55884754]
["bitfinex","BTCUSD",1664620711299,1.205158,19355.0,19354.0,0.51184754]
["bitfinex","BTCUSD",1664620711724,1.3903452,19355.0,19354.0,0.51184754]
["bitfinex","BTCUSD",1664620712141,1.205158,19355.0,19354.0,0.56284754]
["bitfinex","BTCUSD",1664620713466,1.205158,19355.0,19354.0,0.51184754]
["bitfinex","BTCUSD",1664620714105,1.205158,19355.0,19354.0,0.56284754]
["bitfinex","BTCUSD",1664620715377,1.205158,19355.0,19354.0,0.51184754]
["bitfinex","BTCUSD",1664620716335,1.205158,19355.0,19354.0,0.56284754]
["bitfinex","BTCUSD",1664620717313,1.205158,19355.0,19354.0,0.64498209]
["bitfinex","BTCUSD",1664620717540,0.905158,19355.0,19354.0,2.95217709]
["bitfinex","BTCUSD",1664620718014,0.905158,19355.0,19354.0,3.01117709]
["bitfinex","BTCUSD",1664620719128,0.905158,19355.0,19354.0,3.11661709]
["bitfinex","BTCUSD",1664620719355,0.388496,19355.0,19354.0,3.00761709]
["bitfinex","BTCUSD",1664620720036,0.3883898,19355.0,19354.0,3.06661709]
["bitfinex","BTCUSD",1664620720715,0.3883898,19355.0,19354.0,3.11661709]
["bitfinex","BTCUSD",1664620720935,0.3883898,19355.0,19354.0,3.06661709]
["bitfinex","BTCUSD",1664620721363,0.3883898,19355.0,19354.0,3.29654837]
["bitfinex","BTCUSD",1664620721594,0.3883898,19355.0,19354.0,3.34654837]
["bitfinex","BTCUSD",1664620721814,0.0008938,19355.0,19354.0,3.29654837]
["bitfinex","BTCUSD",1664620722046,0.0008938,19355.0,19354.0,3.35554837]
["bitfinex","BTCUSD",1664620722928,0.0008938,19355.0,19354.0,3.40554837]
["bitfinex","BTCUSD",1664620723154,0.0008938,19355.0,19354.0,3.04735337]
["bitfinex","BTCUSD",1664620723365,0.0008938,19355.0,19354.0,3.29654837]
["bitfinex","BTCUSD",1664620723580,0.0008938,19355.0,19354.0,3.34654837]
["bitfinex","BTCUSD",1664620724111,0.0008938,19355.0,19354.0,3.39854837]
["bitfinex","BTCUSD",1664620725226,0.0008938,19355.0,19354.0,3.40594837]
["bitfinex","BTCUSD",1664620725465,0.0008938,19355.0,19354.0,3.35394837]
["bitfinex","BTCUSD",1664620726131,0.0008938,19355.0,19354.0,3.40594837]
["bitfinex","BTCUSD",1664620726347,0.0008938,19355.0,19354.0,3.35594837]
["bitfinex","BTCUSD",1664620726567,0.0008938,19355.0,19354.0,1.40594837]
["bitfinex","BTCUSD",1664620727427,0.0008938,19355.0,19354.0,1.35394837]
["bitfinex","BTCUSD",1664620727981,0.0008938,19355.0,19354.0,1.76545989]
["bitfinex","BTCUSD",1664620728192,0.0008938,19355.0,19354.0,1.81745989]
["bitfinex","BTCUSD",1664620728636,0.0008938,19355.0,19354.0,1.81745988]
["bitfinex","BTCUSD",1664620729821,0.0008938,19355.0,19354.0,1.24850837]
["bitfinex","BTCUSD",1664620729980,0.0008938,19355.0,19354.0,0.94031337]
["bitfinex","BTCUSD",1664620730206,0.0008938,19355.0,19354.0,1.35050837]
["bitfinex","BTCUSD",1664620730817,0.0008938,19355.0,19354.0,1.76198515]
["bitfinex","BTCUSD",1664620731069,0.0008938,19355.0,19354.0,1.76198513]
["bitfinex","BTCUSD",1664620731515,0.0008938,19355.0,19354.0,1.70998513]
["bitfinex","BTCUSD",1664620732161,0.0008938,19355.0,19354.0,1.76198513]
["bitfinex","BTCUSD",1664620733519,0.0008938,19355.0,19354.0,1.70998513]
["bitfinex","BTCUSD",1664620734192,0.0008938,19355.0,19354.0,1.42079013]
["bitfinex","BTCUSD",1664620734373,0.0008938,19355.0,19354.0,3.77898513]
["bitfinex","BTCUSD",1664620735504,0.0008938,19355.0,19354.0,3.70998513]
["bitfinex","BTCUSD",1664620736123,0.0008938,19355.0,19354.0,3.77898513]
["bitfinex","BTCUSD",1664620737459,0.0008938,19355.0,19354.0,3.70998513]
["bitfinex","BTCUSD",1664620738121,0.0008938,19355.0,19354.0,3.76198513]
["bitfinex","BTCUSD",1664620739326,0.0008938,19355.0,19354.0,3.70998513]
["bitfinex","BTCUSD",1664620740196,0.0008938,19355.0,19354.0,3.76198513]
["bitfinex","BTCUSD",1664620741411,0.0008938,19355.0,19354.0,3.70998513]
["bitfinex","BTCUSD",1664620742069,0.0008938,19355.0,19354.0,3.35179013]
["bitfinex","BTCUSD",1664620742331,0.0008938,19355.0,19354.0,3.76898513]
["bitfinex","BTCUSD",1664620742985,0.3853528,19357.0,19355.0,0.387708]
["bitfinex","BTCUSD",1664620743342,0.387461,19357.0,19356.0,0.51173144]
["bitfinex","BTCUSD",1664620744250,0.687461,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620744464,0.387461,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620744839,0.687461,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620745387,0.687461,19357.0,19356.0,0.97934698]
["bitfinex","BTCUSD",1664620745639,0.687461,19357.0,19356.0,0.51173144]
["bitfinex","BTCUSD",1664620746027,0.904069,19357.0,19356.0,1.28154198]
["bitfinex","BTCUSD",1664620746240,0.904069,19357.0,19356.0,0.97934698]
["bitfinex","BTCUSD",1664620746448,0.904069,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620747384,1.204069,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620747594,1.204069,19357.0,19356.0,0.51173144]
["bitfinex","BTCUSD",1664620748318,1.204069,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620748530,0.904069,19357.0,19356.0,0.92592644]
["bitfinex","BTCUSD",1664620748759,1.204069,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620748968,0.904069,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620749316,1.204069,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620749828,0.904069,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620749999,1.204069,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620750343,1.204069,19357.0,19356.0,0.62373144]
["bitfinex","BTCUSD",1664620750589,0.904069,19357.0,19356.0,0.62373144]
["bitfinex","BTCUSD",1664620751038,0.904069,19357.0,19356.0,1.03534698]
["bitfinex","BTCUSD",1664620751268,0.904069,19357.0,19356.0,0.62373144]
["bitfinex","BTCUSD",1664620751497,0.904069,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620751696,0.904069,19357.0,19356.0,0.51173144]
["bitfinex","BTCUSD",1664620752303,0.904069,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620753041,1.204069,19357.0,19356.0,0.56773144]
["bitfinex","BTCUSD",1664620753511,1.204069,19357.0,19356.0,0.51173144]
["bitfinex","BTCUSD",1664620753717,1.80177804,19357.0,19355.0,0.77020344]
["bitfinex","BTCUSD",1664620753946,0.3,19356.0,19355.0,0.77020344]
["bitfinex","BTCUSD",1664620754162,0.3,19356.0,19355.0,0.82920344]
["bitfinex","BTCUSD",1664620755350,0.71161554,19356.0,19355.0,0.82920344]
["bitfinex","BTCUSD",1664620755593,0.83554959,19356.0,19355.0,0.77020344]
["bitfinex","BTCUSD",1664620755779,0.3,19356.0,19355.0,0.77020344]
["bitfinex","BTCUSD",1664620756224,0.3,19356.0,19355.0,0.82820344]
["bitfinex","BTCUSD",1664620757815,0.3,19356.0,19355.0,0.77020344]
["bitfinex","BTCUSD",1664620758461,0.3,19356.0,19355.0,0.82820344]
["bitfinex","BTCUSD",1664620759604,0.3,19356.0,19355.0,0.77020344]
["bitfinex","BTCUSD",1664620759823,0.46156825,19356.0,19355.0,0.77020344]
["bitfinex","BTCUSD",1664620760493,0.46156825,19356.0,19355.0,0.81120344]
["bitfinex","BTCUSD",1664620761155,0.3,19356.0,19355.0,0.81120344]
["bitfinex","BTCUSD",1664620761595,0.3,19356.0,19355.0,0.77020344]
["bitfinex","BTCUSD",1664620762331,0.3,19356.0,19355.0,0.81620344]
["bitfinex","BTCUSD",1664620763682,0.3,19356.0,19355.0,0.77020344]
["bitfinex","BTCUSD",1664620763862,0.4204067,19356.0,19355.0,0.77020344]
["bitfinex","BTCUSD",1664620764299,0.4204067,19356.0,19355.0,0.81620344]
["bitfinex","BTCUSD",1664620765344,0.3,19356.0,19355.0,0.81620344]
["bitfinex","BTCUSD",1664620765666,0.3,19356.0,19355.0,0.77020344]
["bitfinex","BTCUSD",1664620766130,0.3,19356.0,19355.0,0.77012896]
["bitfinex","BTCUSD",1664620766377,0.3,19356.0,19355.0,0.81612896]
["bitfinex","BTCUSD",1664620767668,0.3,19356.0,19355.0,0.77012896]
["bitfinex","BTCUSD",1664620768242,0.3,19356.0,19355.0,0.81612896]
["bitfinex","BTCUSD",1664620769639,0.3,19356.0,19355.0,0.77012896]
["bitfinex","BTCUSD",1664620770379,0.3,19356.0,19355.0,0.81612896]
["bitfinex","BTCUSD",1664620771982,0.3,19356.0,19355.0,0.77012896]
["bitfinex","BTCUSD",1664620772442,0.3,19356.0,19355.0,0.81612896]
["bitfinex","BTCUSD",1664620773527,0.3,19356.0,19355.0,0.77012896]
["bitfinex","BTCUSD",1664620774541,0.3,19356.0,19355.0,0.81612896]
["bitfinex","BTCUSD",1664620775636,0.3,19356.0,19355.0,0.77012896]
["bitfinex","BTCUSD",1664620776075,0.3,19356.0,19355.0,0.64089296]
["bitfinex","BTCUSD",1664620776505,0.3,19356.0,19355.0,0.68689296]
["bitfinex","BTCUSD",1664620777769,0.3,19356.0,19355.0,0.64089296]
["bitfinex","BTCUSD",1664620778571,0.3,19356.0,19355.0,0.68689296]
["bitfinex","BTCUSD",1664620779535,0.3,19356.0,19355.0,0.64089296]
["bitfinex","BTCUSD",1664620780442,0.3,19356.0,19355.0,0.68689296]
["bitfinex","BTCUSD",1664620781588,0.3,19356.0,19355.0,0.64089296]
["bitfinex","BTCUSD",1664620782559,0.3,19356.0,19355.0,0.68689296]
["bitfinex","BTCUSD",1664620783530,0.3,19356.0,19355.0,0.64089296]
["bitfinex","BTCUSD",1664620783750,0.3,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620783964,0.4204067,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620784466,0.4204067,19356.0,19355.0,0.17516152]
["bitfinex","BTCUSD",1664620784619,0.3,19356.0,19355.0,0.17516152]
["bitfinex","BTCUSD",1664620785775,0.3,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620786482,0.3,19356.0,19355.0,0.17516152]
["bitfinex","BTCUSD",1664620788006,0.3,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620788585,0.3,19356.0,19355.0,0.17516152]
["bitfinex","BTCUSD",1664620789366,0.4204067,19356.0,19355.0,0.17516152]
["bitfinex","BTCUSD",1664620789580,0.3,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620790642,0.3,19356.0,19355.0,0.17516152]
["bitfinex","BTCUSD",1664620791636,0.3,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620792401,0.3,19356.0,19355.0,0.17516152]
["bitfinex","BTCUSD",1664620793761,0.3,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620794009,0.4204067,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620794394,0.4204067,19356.0,19355.0,0.17516152]
["bitfinex","BTCUSD",1664620795617,0.4204067,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620795739,0.3,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620796457,0.3,19356.0,19355.0,0.17516152]
["bitfinex","BTCUSD",1664620797567,0.3,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620798530,0.3,19356.0,19355.0,0.17516152]
["bitfinex","BTCUSD",1664620799824,0.3,19356.0,19355.0,0.12916152]
["bitfinex","BTCUSD",1664620800528,0.3,19356.0,19355.0,0.17516152]
["bitfinex","BTCUSD",1664620801717,0.42842865,19356.0,19355.0,0.17960958]
["bitfinex","BTCUSD",1664620802182,0.42842865,19356.0,19355.0,0.13360958]
["bitfinex","BTCUSD",1664620802610,0.42842865,19356.0,19355.0,0.17960958]
["bitfinex","BTCUSD",1664620802734,0.42842865,19356.0,19355.0,0.17950046]
["bitfinex","BTCUSD",1664620803607,0.42842865,19356.0,19355.0,0.13350046]
["bitfinex","BTCUSD",1664620804474,0.42842865,19356.0,19355.0,0.17950046]
["bitfinex","BTCUSD",1664620805806,0.42842865,19356.0,19355.0,0.13350046]
["bitfinex","BTCUSD",1664620806268,0.3039701,19356.0,19355.0,0.13350046]
["bitfinex","BTCUSD",1664620806503,0.3039701,19356.0,19355.0,0.17950046]
["bitfinex","BTCUSD",1664620807756,0.3039701,19356.0,19355.0,0.13350046]
["bitfinex","BTCUSD",1664620808560,0.3039701,19356.0,19355.0,0.18550046]
["bitfinex","BTCUSD",1664620809227,0.42477381,19356.0,19355.0,0.18550046]
["bitfinex","BTCUSD",1664620809683,0.42477381,19356.0,19355.0,0.13350046]
["bitfinex","BTCUSD",1664620810358,0.42477381,19356.0,19355.0,0.17950046]
["bitfinex","BTCUSD",1664620811760,0.42477381,19356.0,19355.0,0.13350046]
["bitfinex","BTCUSD",1664620812528,0.42477381,19356.0,19355.0,0.17950046]
["bitfinex","BTCUSD",1664620813782,0.3039701,19356.0,19355.0,0.13350046]
["bitfinex","BTCUSD",1664620814576,0.3039701,19356.0,19355.0,0.17950046]
["bitfinex","BTCUSD",1664620815749,0.3039701,19356.0,19355.0,0.13350046]
["bitfinex","BTCUSD",1664620816511,0.3039701,19356.0,19355.0,0.18550046]
["bitfinex","BTCUSD",1664620817901,0.3039701,19356.0,19355.0,0.13350046]
["bitfinex","BTCUSD",1664620818121,0.42477381,19356.0,19355.0,0.13350046]
["bitfinex","BTCUSD",1664620818569,0.42477381,19356.0,19355.0,0.17950046]
["bitfinex","BTCUSD",1664620818834,0.42477381,19356.0,19355.0,0.05044806]
["bitfinex","BTCUSD",1664620818835,1.53569251,19356.0,19355.0,0.05044806]
["bitfinex","BTCUSD",1664620819043,1.62906431,19356.0,19355.0,0.05044806]
["bitfinex","BTCUSD",1664620819282,1.73027451,19356.0,19355.0,0.05044806]
["bitfinex","BTCUSD",1664620819504,1.78854679,19356.0,19355.0,0.05044806]
["bitfinex","BTCUSD",1664620819726,1.66948105,19356.0,19355.0,0.00444806]
["bitfinex","BTCUSD",1664620819943,1.73027489,19356.0,19355.0,0.00444806]
["bitfinex","BTCUSD",1664620820667,1.78854839,19356.0,19355.0,0.04344806]
["bitfinex","BTCUSD",1664620821865,1.78854839,19356.0,19355.0,0.00444806]
["bitfinex","BTCUSD",1664620821866,1.68983717,19356.0,19355.0,0.00444806]
["bitfinex","BTCUSD",1664620822074,1.73025584,19356.0,19355.0,0.00444806]
["bitfinex","BTCUSD",1664620822536,1.78855944,19356.0,19355.0,0.07544806]
["bitfinex","BTCUSD",1664620822965,1.66948105,19356.0,19355.0,0.07544806]
["bitfinex","BTCUSD",1664620823755,1.66948105,19356.0,19352.0,0.129251]
["bitfinex","BTCUSD",1664620823992,0.07640348,19353.0,19352.0,0.129251]
["bitfinex","BTCUSD",1664620824708,0.12840348,19353.0,19352.0,0.129251]
["bitfinex","BTCUSD",1664620825704,0.07640348,19353.0,19352.0,0.129251]
["bitfinex","BTCUSD",1664620826015,0.07640348,19353.0,19352.0,0.13345078]
["bitfinex","BTCUSD",1664620826219,0.2315633,19353.0,19352.0,0.13345078]
["bitfinex","BTCUSD",1664620826530,0.99383414,19353.0,19352.0,0.13345078]
["bitfinex","BTCUSD",1664620827341,0.5835633,19353.0,19352.0,0.13345078]
["bitfinex","BTCUSD",1664620827804,0.94183414,19353.0,19352.0,0.13345078]
["bitfinex","BTCUSD",1664620828306,0.94183414,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620828747,0.99383414,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620829956,0.94183414,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620830711,0.99383414,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620830931,0.5835633,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620831915,0.5315633,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620832586,0.50715982,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620833037,0.20715982,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620833264,0.052,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620833909,1.21447635,19354.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620834041,0.07640348,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620834465,1.21447635,19354.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620834696,0.12840348,19353.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620834920,0.052,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620835831,1.21447635,19354.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620836051,1.41380774,19354.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620836268,0.3,19353.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620838589,0.352,19353.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620838814,0.352,19353.0,19352.0,0.00419978]
["bitfinex","BTCUSD",1664620839781,0.352,19353.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620841912,0.3,19353.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620842572,0.352,19353.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620843869,0.3,19353.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620844674,0.352,19353.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620845778,0.3,19353.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620846664,0.352,19353.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620847879,0.3,19353.0,19352.0,0.13345578]
["bitfinex","BTCUSD",1664620848310,0.3,19353.0,19352.0,0.13337482]
["bitfinex","BTCUSD",1664620848764,0.352,19353.0,19352.0,0.13337482]
["bitfinex","BTCUSD",1664620849799,0.3,19353.0,19352.0,0.13337482]
["bitfinex","BTCUSD",1664620850680,0.352,19353.0,19352.0,0.13337482]
["bitfinex","BTCUSD",1664620852105,0.3,19353.0,19352.0,0.13337482]
["bitfinex","BTCUSD",1664620852782,0.352,19353.0,19352.0,0.13337482]
["bitfinex","BTCUSD",1664620853955,0.3,19353.0,19352.0,0.13337482]
["bitfinex","BTCUSD",1664620854881,0.352,19353.0,19352.0,0.13337482]
["bitfinex","BTCUSD",1664620855674,0.052,19353.0,19352.0,0.87620897]
["bitfinex","BTCUSD",1664620855898,0.64975152,19355.0,19352.0,1.83492484]
["bitfinex","BTCUSD",1664620855899,0.26233652,19355.0,19352.0,1.83492484]
["bitfinex","BTCUSD",1664620856110,0.00400352,19355.0,19353.0,1.71831477]
["bitfinex","BTCUSD",1664620856331,0.00400352,19355.0,19354.0,0.91992644]
["bitfinex","BTCUSD",1664620856818,0.08300352,19355.0,19354.0,1.16659998]
["bitfinex","BTCUSD",1664620857033,0.47049952,19355.0,19354.0,1.27959371]
["bitfinex","BTCUSD",1664620857248,0.21216852,19355.0,19354.0,1.27959371]
["bitfinex","BTCUSD",1664620857727,0.08300352,19355.0,19354.0,1.27959371]
["bitfinex","BTCUSD",1664620857946,0.00400352,19355.0,19354.0,1.33378988]
["bitfinex","BTCUSD",1664620858299,0.00400352,19355.0,19354.0,1.28378988]
["bitfinex","BTCUSD",1664620858798,0.08200352,19355.0,19354.0,1.28378988]
["bitfinex","BTCUSD",1664620860107,0.00400352,19355.0,19354.0,1.28378988]
["bitfinex","BTCUSD",1664620860345,0.00400352,19355.0,19354.0,1.33378988]
["bitfinex","BTCUSD",1664620860641,0.00400352,19355.0,19354.0,1.28378988]
["bitfinex","BTCUSD",1664620860862,0.08200352,19355.0,19354.0,1.33378988]
["bitfinex","BTCUSD",1664620861975,0.00400352,19355.0,19354.0,1.28378988]
["bitfinex","BTCUSD",1664620862892,0.08200352,19355.0,19354.0,1.28378988]
["bitfinex","BTCUSD",1664620863988,0.00400352,19355.0,19354.0,0.92559488]
["bitfinex","BTCUSD",1664620864478,0.00400352,19355.0,19354.0,1.28378988]
["bitfinex","BTCUSD",1664620864702,0.00400352,19355.0,19354.0,0.76260115]
["bitfinex","BTCUSD",1664620864925,0.08200352,19355.0,19354.0,1.12079615]
["bitfinex","BTCUSD",1664620866465,0.00400352,19355.0,19354.0,0.76260115]
["bitfinex","BTCUSD",1664620866657,0.00400352,19355.0,19354.0,1.12079615]
["bitfinex","BTCUSD",1664620866900,0.08200352,19355.0,19354.0,1.12079615]
["bitfinex","BTCUSD",1664620867132,0.08200352,19355.0,19354.0,0.76260115]
["bitfinex","BTCUSD",1664620867354,0.08200352,19355.0,19354.0,1.12079615]
["bitfinex","BTCUSD",1664620868006,0.00400352,19355.0,19354.0,1.12079615]
["bitfinex","BTCUSD",1664620868882,0.08200352,19355.0,19354.0,1.12079615]
["bitfinex","BTCUSD",1664620869552,0.08200352,19355.0,19354.0,0.87412261]
["bitfinex","BTCUSD",1664620869767,0.08200352,19355.0,19354.0,0.51592761]
["bitfinex","BTCUSD",1664620869768,0.15895187,19355.0,19354.0,0.51592761]
["bitfinex","BTCUSD",1664620869980,0.08095187,19355.0,19354.0,0.51592761]
["bitfinex","BTCUSD",1664620870858,0.08192787,19355.0,19354.0,0.51592761]
["bitfinex","BTCUSD",1664620872284,0.00392787,19355.0,19354.0,0.22177187]
["bitfinex","BTCUSD",1664620872463,0.00392787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620872896,0.08192787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620874027,0.00392787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620874247,0.12473286,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620874926,0.20373286,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620875135,0.50373286,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620876087,0.42473286,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620876298,0.00392787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620877067,0.08292787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620878164,0.00392787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620878732,0.08292787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620879927,0.00392787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620880831,0.08292787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620881875,0.21163296,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620882117,0.13263296,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620882770,0.21163296,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620884125,0.00392787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620884975,0.08292787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620885978,0.00392787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620886940,0.08292787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620888241,0.00392787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620888913,0.08292787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620889177,0.21163296,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620890386,0.13263296,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620890875,0.21163296,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620892087,0.13263296,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620892935,0.21163296,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620893929,0.13263296,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620894158,0.00392787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620894826,0.08292787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620896069,0.00392787,19355.0,19354.0,0.00419617]
["bitfinex","BTCUSD",1664620896872,0.08292787,19355.0,19354.0,0.0041081]
["bitfinex","BTCUSD",1664620898263,0.00392787,19355.0,19354.0,0.0041081]
["bitfinex","BTCUSD",1664620898956,0.08292787,19355.0,19354.0,0.0041081]
["bitfinex","BTCUSD",1664620899205,0.21163296,19355.0,19354.0,0.0041081]
["bitfinex","BTCUSD",1664620899978,0.13263296,19355.0,19354.0,0.0041081]
["bitfinex","BTCUSD",1664620900428,0.0040919,19354.0,19351.0,0.129263]
["bitfinex","BTCUSD",1664620900634,0.1,19353.0,19351.0,0.129263]
["bitfinex","BTCUSD",1664620900877,0.1,19353.0,19350.0,0.129265]
["bitfinex","BTCUSD",1664620900878,0.07640348,19351.0,19350.0,0.129265]
["bitfinex","BTCUSD",1664620901092,0.37640348,19351.0,19349.0,0.129272]
["bitfinex","BTCUSD",1664620901324,0.07640348,19350.0,19349.0,0.129272]
["bitfinex","BTCUSD",1664620901516,1.10999348,19350.0,19349.0,0.129272]
["bitfinex","BTCUSD",1664620901729,1.40999348,19350.0,19349.0,0.129272]
["bitfinex","BTCUSD",1664620902763,1.33359,19350.0,19349.0,0.129272]
["bitfinex","BTCUSD",1664620903036,1.41259,19350.0,19349.0,0.129272]
["bitfinex","BTCUSD",1664620903246,1.41259,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620904213,1.33359,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620904944,1.41259,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620906238,1.33359,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620906932,1.41259,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620908101,1.33359,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620909022,1.41259,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620910380,1.33359,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620911067,1.41259,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620911734,1.59192522,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620912144,1.51292522,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620912954,1.59192522,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620914070,1.51292522,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620914359,1.33359,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620915027,1.41259,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620916139,1.33359,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620916870,1.41259,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620918233,1.33359,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620918445,1.03359,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620918902,1.11248798,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620919263,1.41248798,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620919512,1.11248798,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620920181,1.33348798,19350.0,19349.0,0.13358167]
["bitfinex","BTCUSD",1664620920941,1.11248798,19350.0,19349.0,0.74112959]
["bitfinex","BTCUSD",1664620921194,0.59569298,19350.0,19349.0,1.09932459]
["bitfinex","BTCUSD",1664620921406,0.59569298,19350.0,19349.0,0.77112959]
["bitfinex","BTCUSD",1664620921639,0.079,19350.0,19349.0,0.77112959]
["bitfinex","BTCUSD",1664620922410,1.033467,19351.0,19349.0,1.12932459]
["bitfinex","BTCUSD",1664620922635,1.033467,19351.0,19350.0,0.93745775]
["bitfinex","BTCUSD",1664620922861,1.033467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620923092,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620923296,1.112467,19351.0,19350.0,0.93745775]
["bitfinex","BTCUSD",1664620923527,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620924206,1.033467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620925042,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620925253,1.112467,19351.0,19350.0,0.93745775]
["bitfinex","BTCUSD",1664620925441,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620925852,1.112467,19351.0,19350.0,0.93745775]
["bitfinex","BTCUSD",1664620926088,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620926319,1.033467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620926533,1.033467,19351.0,19350.0,0.93745775]
["bitfinex","BTCUSD",1664620926872,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620927547,1.112467,19351.0,19350.0,0.93745775]
["bitfinex","BTCUSD",1664620927965,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620928202,1.033467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620929011,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620930299,1.033467,19351.0,19350.0,0.93745775]
["bitfinex","BTCUSD",1664620930515,1.033467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620930971,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620932318,1.033467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620933073,1.112467,19351.0,19350.0,0.93745775]
["bitfinex","BTCUSD",1664620933497,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620934552,1.033467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620934994,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620936120,1.112467,19351.0,19350.0,0.93745775]
["bitfinex","BTCUSD",1664620936327,1.112467,19351.0,19350.0,0.57926275]
["bitfinex","BTCUSD",1664620936591,1.112467,19351.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664620936801,1.112467,19351.0,19350.0,0.86992644]
["bitfinex","BTCUSD",1664620936936,1.191467,19351.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664620938239,1.033467,19351.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664620939115,1.112467,19351.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664620940268,1.033467,19351.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664620941045,1.112467,19351.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664620941955,1.112467,19351.0,19350.0,0.59219045]
["bitfinex","BTCUSD",1664620942410,1.033467,19351.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664620943036,1.112467,19351.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664620943219,1.112467,19351.0,19350.0,0.86992644]
["bitfinex","BTCUSD",1664620943428,0.46658,19351.0,19350.0,0.86992644]
["bitfinex","BTCUSD",1664620943732,0.46648715,19351.0,19350.0,0.86992644]
["bitfinex","BTCUSD",1664620943947,0.46648715,19351.0,19350.0,0.99913255]
["bitfinex","BTCUSD",1664620944162,0.46648715,19351.0,19350.0,0.64093755]
["bitfinex","BTCUSD",1664620944315,0.38748715,19351.0,19350.0,0.99913255]
["bitfinex","BTCUSD",1664620945322,0.38748715,19351.0,19350.0,1.21006676]
["bitfinex","BTCUSD",1664620945323,0.46648715,19351.0,19350.0,1.21006676]
["bitfinex","BTCUSD",1664620946095,0.46648715,19351.0,19350.0,0.85187176]
["bitfinex","BTCUSD",1664620946433,0.38748715,19351.0,19350.0,0.85187176]
["bitfinex","BTCUSD",1664620946670,0.38748715,19351.0,19350.0,1.21006676]
["bitfinex","BTCUSD",1664620946893,0.38748715,19351.0,19350.0,0.85187176]
["bitfinex","BTCUSD",1664620947094,0.46648715,19351.0,19350.0,0.85187176]
["bitfinex","BTCUSD",1664620948218,0.46648715,19351.0,19350.0,1.21006676]
["bitfinex","BTCUSD",1664620948444,0.38748715,19351.0,19350.0,0.85187176]
["bitfinex","BTCUSD",1664620949092,0.46548715,19351.0,19350.0,0.85187176]
["bitfinex","BTCUSD",1664620950207,0.46548715,19351.0,19350.0,1.21006676]
["bitfinex","BTCUSD",1664620950412,0.38748715,19351.0,19350.0,0.85187176]
["bitfinex","BTCUSD",1664620951058,0.46548715,19351.0,19350.0,1.21006676]
["bitfinex","BTCUSD",1664620951313,0.46548715,19351.0,19350.0,0.85187176]
["bitfinex","BTCUSD",1664620951513,0.46548715,19351.0,19350.0,1.69374037]
["bitfinex","BTCUSD",1664620951514,0.078,19351.0,19350.0,1.69374037]
["bitfinex","BTCUSD",1664620952394,0.56894223,19352.0,19350.0,1.69374037]
["bitfinex","BTCUSD",1664620952706,0.56894223,19352.0,19351.0,1.02637987]
["bitfinex","BTCUSD",1664620953158,0.64694223,19352.0,19351.0,1.02637987]
["bitfinex","BTCUSD",1664620954055,0.77612723,19352.0,19351.0,1.02637987]
["bitfinex","BTCUSD",1664620954480,0.69812723,19352.0,19351.0,1.02637987]
["bitfinex","BTCUSD",1664620955065,0.77612723,19352.0,19351.0,1.02637987]
["bitfinex","BTCUSD",1664620956455,0.69812723,19352.0,19351.0,1.02637987]
["bitfinex","BTCUSD",1664620957416,0.77612723,19352.0,19351.0,1.02637987]
["bitfinex","BTCUSD",1664620957633,0.77612723,19352.0,19351.0,0.86992644]
["bitfinex","BTCUSD",1664620957883,0.77612723,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664620958091,0.77612723,19352.0,19351.0,0.86992644]
["bitfinex","BTCUSD",1664620958214,0.95649823,19352.0,19351.0,0.86992644]
["bitfinex","BTCUSD",1664620959164,1.03449823,19352.0,19351.0,0.86992644]
["bitfinex","BTCUSD",1664620960465,0.95649823,19352.0,19351.0,0.86992644]
["bitfinex","BTCUSD",1664620961068,1.03449823,19352.0,19351.0,0.86992644]
["bitfinex","BTCUSD",1664620961302,1.03449823,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620962379,0.95649823,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620963111,1.03449823,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620964365,0.95649823,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620965286,1.03449823,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620967072,0.95649823,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620967282,1.03449823,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620968391,0.95640401,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620969322,1.03440401,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620970419,0.95640401,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620971069,1.03440401,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620972442,1.03440401,19352.0,19351.0,1.0762742]
["bitfinex","BTCUSD",1664620972650,0.56884801,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620973157,0.56884801,19352.0,19351.0,1.0762742]
["bitfinex","BTCUSD",1664620973591,0.64684801,19352.0,19351.0,1.0762742]
["bitfinex","BTCUSD",1664620974528,0.56884801,19352.0,19351.0,1.0762742]
["bitfinex","BTCUSD",1664620974806,0.56884801,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620975018,0.95640401,19352.0,19351.0,0.7680792]
["bitfinex","BTCUSD",1664620975235,0.64684801,19352.0,19351.0,0.7680792]
["bitfinex","BTCUSD",1664620975448,0.64684801,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620975746,1.03440401,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620976570,1.03440401,19352.0,19351.0,1.1262742]
["bitfinex","BTCUSD",1664620976787,0.56884801,19352.0,19351.0,1.1262742]
["bitfinex","BTCUSD",1664620977203,0.64684801,19352.0,19351.0,1.1262742]
["bitfinex","BTCUSD",1664620977414,0.63684801,19352.0,19351.0,1.1262742]
["bitfinex","BTCUSD",1664620978277,1.02440401,19352.0,19351.0,0.6680792]
["bitfinex","BTCUSD",1664620978496,0.94640401,19352.0,19351.0,0.6680792]
["bitfinex","BTCUSD",1664620978829,0.94640401,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620979272,1.02440401,19352.0,19351.0,1.0262742]
["bitfinex","BTCUSD",1664620980425,0.94640401,19352.0,19351.0,0.6680792]
["bitfinex","BTCUSD",1664620980559,0.94640401,19352.0,19351.0,0.7194292]
["bitfinex","BTCUSD",1664620980770,0.94640401,19352.0,19351.0,1.0776242]
["bitfinex","BTCUSD",1664620981047,0.81721901,19352.0,19351.0,0.7194292]
["bitfinex","BTCUSD",1664620981193,0.81721901,19352.0,19351.0,1.0776242]
["bitfinex","BTCUSD",1664620981194,0.89521901,19352.0,19351.0,1.0776242]
["bitfinex","BTCUSD",1664620981815,0.63684801,19352.0,19351.0,1.1276242]
["bitfinex","BTCUSD",1664620982031,1.02440401,19352.0,19351.0,1.0776242]
["bitfinex","BTCUSD",1664620982481,0.94640401,19352.0,19351.0,1.0776242]
["bitfinex","BTCUSD",1664620982707,0.94640401,19352.0,19351.0,0.7194292]
["bitfinex","BTCUSD",1664620982924,0.81721901,19352.0,19351.0,0.7694292]
["bitfinex","BTCUSD",1664620983476,0.89521901,19352.0,19351.0,1.1276242]
["bitfinex","BTCUSD",1664620983566,0.89521901,19352.0,19351.0,1.0762742]
["bitfinex","BTCUSD",1664620983784,0.89521901,19352.0,19351.0,0.7694292]
["bitfinex","BTCUSD",1664620984012,0.89521901,19352.0,19351.0,1.1276242]
["bitfinex","BTCUSD",1664620984451,0.81721901,19352.0,19351.0,1.1276242]
["bitfinex","BTCUSD",1664620985007,0.81721901,19352.0,19351.0,1.0776242]
["bitfinex","BTCUSD",1664620985217,1.02440401,19352.0,19351.0,0.7194292]
["bitfinex","BTCUSD",1664620985696,1.02440401,19352.0,19351.0,0.7694292]
["bitfinex","BTCUSD",1664620985932,0.078,19352.0,19351.0,1.1262742]
["bitfinex","BTCUSD",1664620986505,0.078,19352.0,19351.0,0.6680792]
["bitfinex","BTCUSD",1664620986735,0.465556,19352.0,19351.0,0.7694292]
["bitfinex","BTCUSD",1664620986961,0.078,19352.0,19351.0,0.7694292]
["bitfinex","BTCUSD",1664620987180,0.258371,19352.0,19351.0,1.1276242]
["bitfinex","BTCUSD",1664620987419,0.258371,19352.0,19351.0,1.0776242]
["bitfinex","BTCUSD",1664620987420,0.337371,19352.0,19351.0,1.0776242]
["bitfinex","BTCUSD",1664620987640,0.466556,19352.0,19351.0,1.0776242]
["bitfinex","BTCUSD",1664620988094,0.079,19352.0,19351.0,1.1262742]
["bitfinex","BTCUSD",1664620988307,0.079,19352.0,19351.0,0.7680792]
["bitfinex","BTCUSD",1664620988543,0.516717,19353.0,19351.0,1.1262742]
["bitfinex","BTCUSD",1664620988749,0.904258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620989402,0.983258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620990561,0.904258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620990789,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620991300,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620992663,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620993310,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620994385,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620995512,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620996656,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620997107,0.904258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620997342,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620998703,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664620999453,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621001542,1.362258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621002908,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621003352,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621004733,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621005397,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621006597,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621007371,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621008833,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621009312,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621010572,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621011373,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621012534,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621013375,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621014505,0.904258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621015491,0.983258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621015732,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621016536,0.904258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621017345,0.983258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621018620,0.904258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621019437,0.983258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621020592,0.904258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621021450,0.983258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621021921,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621022589,1.204258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621023032,0.904258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621023484,1.283258,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664621024156,0.079,19353.0,19352.0,1.60350145]
["bitfinex","BTCUSD",1664621024406,0.00392787,19355.0,19354.0,0.90503634]
["bitfinex","BTCUSD",1664621024628,0.00392787,19355.0,19354.0,1.83977666]
["bitfinex","BTCUSD",1664621024878,0.00392787,19355.0,19354.0,2.24107923]
["bitfinex","BTCUSD",1664621025596,0.00392787,19355.0,19354.0,2.29337923]
["bitfinex","BTCUSD",1664621025811,0.00392787,19355.0,19354.0,2.34337923]
["bitfinex","BTCUSD",1664621026037,0.00392787,19355.0,19354.0,2.39337923]
["bitfinex","BTCUSD",1664621026502,0.00392787,19355.0,19354.0,2.57193788]
["bitfinex","BTCUSD",1664621026716,0.00392787,19355.0,19354.0,2.57621485]
["bitfinex","BTCUSD",1664621026941,0.00392787,19355.0,19354.0,2.52121485]
["bitfinex","BTCUSD",1664621027419,0.00392787,19355.0,19354.0,4.57321485]
["bitfinex","BTCUSD",1664621027642,1e-08,19355.0,19354.0,4.57321485]
["bitfinex","BTCUSD",1664621028775,1e-08,19355.0,19354.0,4.52121485]
["bitfinex","BTCUSD",1664621029540,1e-08,19355.0,19354.0,4.59221485]
["bitfinex","BTCUSD",1664621030630,1e-08,19355.0,19354.0,4.52121485]
["bitfinex","BTCUSD",1664621031544,1e-08,19355.0,19354.0,4.72138685]
["bitfinex","BTCUSD",1664621032207,1e-08,19355.0,19354.0,5.26538685]
["bitfinex","BTCUSD",1664621032658,1e-08,19355.0,19354.0,5.19438685]
["bitfinex","BTCUSD",1664621033635,1e-08,19355.0,19354.0,5.26538685]
["bitfinex","BTCUSD",1664621034864,1e-08,19355.0,19354.0,5.19438685]
["bitfinex","BTCUSD",1664621035580,1e-08,19355.0,19354.0,5.26538685]
["bitfinex","BTCUSD",1664621036374,0.01481165,19358.0,19354.0,5.52375723]
["bitfinex","BTCUSD",1664621036556,0.01481165,19358.0,19357.0,0.05]
["bitfinex","BTCUSD",1664621036775,0.01481165,19358.0,19357.0,0.56173144]
["bitfinex","BTCUSD",1664621037000,0.01481165,19358.0,19357.0,0.91992644]
["bitfinex","BTCUSD",1664621037269,0.0112,19358.0,19357.0,0.56173144]
["bitfinex","BTCUSD",1664621037479,0.0112,19358.0,19357.0,1.11443906]
["bitfinex","BTCUSD",1664621037713,0.0112,19358.0,19357.0,1.53004794]
["bitfinex","BTCUSD",1664621037921,0.0112,19358.0,19357.0,1.11443906]
["bitfinex","BTCUSD",1664621038154,0.0112,19358.0,19357.0,1.17185294]
["bitfinex","BTCUSD",1664621038643,0.0112,19358.0,19357.0,1.45704794]
["bitfinex","BTCUSD",1664621039057,0.0112,19358.0,19357.0,1.04143906]
["bitfinex","BTCUSD",1664621039283,0.0112,19358.0,19357.0,1.45704794]
["bitfinex","BTCUSD",1664621039513,0.0112,19358.0,19357.0,1.53004794]
["bitfinex","BTCUSD",1664621039873,0.0112,19358.0,19357.0,1.17185294]
["bitfinex","BTCUSD",1664621040167,0.0112,19358.0,19357.0,1.53004794]
["bitfinex","BTCUSD",1664621040384,0.0112,19358.0,19357.0,1.17185294]
["bitfinex","BTCUSD",1664621040557,0.0112,19358.0,19357.0,1.53004794]
["bitfinex","BTCUSD",1664621040776,0.0112,19358.0,19357.0,1.45704794]
["bitfinex","BTCUSD",1664621041472,0.0112,19358.0,19357.0,1.53004794]
["bitfinex","BTCUSD",1664621042772,0.0112,19358.0,19357.0,1.45704794]
["bitfinex","BTCUSD",1664621043224,0.0112,19358.0,19357.0,1.09885294]
["bitfinex","BTCUSD",1664621043441,0.0112,19358.0,19357.0,1.17185294]
["bitfinex","BTCUSD",1664621044137,0.0112,19358.0,19357.0,1.53004794]
["bitfinex","BTCUSD",1664621044365,0.0112,19358.0,19357.0,1.11443906]
["bitfinex","BTCUSD",1664621044586,0.0112,19358.0,19357.0,0.75624406]
["bitfinex","BTCUSD",1664621044883,0.0112,19358.0,19357.0,0.63473144]
["bitfinex","BTCUSD",1664621045107,0.0112,19358.0,19357.0,0.97734032]
["bitfinex","BTCUSD",1664621045321,0.0112,19358.0,19357.0,1.33553532]
["bitfinex","BTCUSD",1664621045545,0.0112,19358.0,19357.0,1.40853532]
["bitfinex","BTCUSD",1664621045760,0.0112,19358.0,19357.0,1.5735757]
["bitfinex","BTCUSD",1664621045940,0.0112,19358.0,19357.0,1.2153807]
["bitfinex","BTCUSD",1664621046599,0.0112,19358.0,19357.0,1.05034032]
["bitfinex","BTCUSD",1664621046778,0.0112,19358.0,19357.0,1.33553532]
["bitfinex","BTCUSD",1664621046985,0.0112,19358.0,19357.0,0.97734032]
["bitfinex","BTCUSD",1664621047196,0.0112,19358.0,19357.0,0.56173144]
["bitfinex","BTCUSD",1664621047410,0.0112,19358.0,19357.0,0.63473144]
["bitfinex","BTCUSD",1664621047643,1.89144955,19363.0,19357.0,0.63473144]
["bitfinex","BTCUSD",1664621047644,0.0032,19362.0,19361.0,0.20814]
["bitfinex","BTCUSD",1664621047855,0.0032,19362.0,19361.0,1.75487089]
["bitfinex","BTCUSD",1664621048071,0.0082,19362.0,19361.0,1.75487089]
["bitfinex","BTCUSD",1664621048349,0.0082,19362.0,19361.0,1.75217089]
["bitfinex","BTCUSD",1664621048561,0.0082,19362.0,19361.0,1.54733156]
["bitfinex","BTCUSD",1664621048776,0.0082,19362.0,19361.0,1.18913656]
["bitfinex","BTCUSD",1664621049011,0.0082,19362.0,19361.0,1.54733156]
["bitfinex","BTCUSD",1664621049458,0.0082,19362.0,19361.0,1.55140399]
["bitfinex","BTCUSD",1664621049668,0.0082,19362.0,19361.0,1.60040399]
["bitfinex","BTCUSD",1664621050117,0.0082,19362.0,19361.0,1.3805304]
["bitfinex","BTCUSD",1664621050380,0.0082,19362.0,19361.0,1.7887254]
["bitfinex","BTCUSD",1664621050824,0.0082,19362.0,19361.0,1.4315304]
["bitfinex","BTCUSD",1664621051020,0.0082,19362.0,19361.0,1.7897254]
["bitfinex","BTCUSD",1664621051254,0.0082,19362.0,19361.0,1.2760904]
["bitfinex","BTCUSD",1664621051466,0.0082,19362.0,19361.0,1.6842854]
["bitfinex","BTCUSD",1664621051581,0.0082,19362.0,19361.0,1.7332854]
["bitfinex","BTCUSD",1664621051793,0.0082,19362.0,19361.0,1.7832854]
["bitfinex","BTCUSD",1664621052763,0.0082,19362.0,19361.0,1.7342854]
["bitfinex","BTCUSD",1664621053434,0.0082,19362.0,19361.0,1.7832854]
["bitfinex","BTCUSD",1664621054765,0.0082,19362.0,19361.0,1.7342854]
["bitfinex","BTCUSD",1664621054978,0.258187,19366.0,19364.0,0.05]
["bitfinex","BTCUSD",1664621055200,0.0032,19368.0,19365.0,2.02895839]
["bitfinex","BTCUSD",1664621055440,0.0032,19368.0,19367.0,0.56173144]
["bitfinex","BTCUSD",1664621055678,0.0032,19368.0,19367.0,4.18331369]
["bitfinex","BTCUSD",1664621055908,0.0082,19368.0,19367.0,3.78564966]
["bitfinex","BTCUSD",1664621056137,0.0082,19368.0,19367.0,3.47745466]
["bitfinex","BTCUSD",1664621056388,0.0082,19368.0,19367.0,4.64188899]
["bitfinex","BTCUSD",1664621056620,0.0082,19368.0,19367.0,4.43704966]
["bitfinex","BTCUSD",1664621057549,0.0082,19368.0,19367.0,4.51204966]
["bitfinex","BTCUSD",1664621058687,0.0082,19368.0,19367.0,4.43704966]
["bitfinex","BTCUSD",1664621059340,0.0082,19368.0,19367.0,3.89304966]
["bitfinex","BTCUSD",1664621059569,0.0082,19368.0,19367.0,3.92221409]
["bitfinex","BTCUSD",1664621060719,0.001,19369.0,19368.0,0.23112478]
["bitfinex","BTCUSD",1664621060937,0.001,19369.0,19368.0,3.91270302]
["bitfinex","BTCUSD",1664621061602,0.001,19369.0,19368.0,3.98470302]
["bitfinex","BTCUSD",1664621062266,0.001,19369.0,19368.0,3.62650802]
["bitfinex","BTCUSD",1664621062479,0.001,19369.0,19368.0,2.76485622]
["bitfinex","BTCUSD",1664621062698,0.001,19369.0,19368.0,2.69285622]
["bitfinex","BTCUSD",1664621062913,0.001,19369.0,19368.0,3.46559914]
["bitfinex","BTCUSD",1664621063367,0.001,19369.0,19368.0,3.46975975]
["bitfinex","BTCUSD",1664621063625,0.001,19369.0,19368.0,3.58475975]
["bitfinex","BTCUSD",1664621063832,0.001,19369.0,19368.0,4.01906733]
["bitfinex","BTCUSD",1664621064774,0.001,19369.0,19368.0,3.95406733]
["bitfinex","BTCUSD",1664621065354,0.001,19369.0,19368.0,3.59587233]
["bitfinex","BTCUSD",1664621065579,0.001,19369.0,19368.0,4.01906733]
["bitfinex","BTCUSD",1664621066744,0.001,19369.0,19368.0,3.95406733]
["bitfinex","BTCUSD",1664621066911,0.001,19369.0,19368.0,3.53951941]
["bitfinex","BTCUSD",1664621067551,0.001,19369.0,19368.0,3.60451941]
["bitfinex","BTCUSD",1664621067850,0.001,19369.0,19368.0,3.51191941]
["bitfinex","BTCUSD",1664621068078,0.10779,19369.0,19368.0,0.76201683]
["bitfinex","BTCUSD",1664621068307,0.10779,19369.0,19368.0,0.58089205]
["bitfinex","BTCUSD",1664621068529,0.10779,19369.0,19368.0,0.93908705]
["bitfinex","BTCUSD",1664621068757,0.10779,19369.0,19368.0,0.87408705]
["bitfinex","BTCUSD",1664621068979,0.10779,19369.0,19368.0,0.51589205]
["bitfinex","BTCUSD",1664621069477,0.10779,19369.0,19368.0,0.59089205]
["bitfinex","BTCUSD",1664621069695,0.05644,19369.0,19368.0,0.59089205]
["bitfinex","BTCUSD",1664621070127,0.05644,19369.0,19368.0,0.94908705]
["bitfinex","BTCUSD",1664621070368,0.40779,19369.0,19368.0,0.59089205]
["bitfinex","BTCUSD",1664621070824,0.40779,19369.0,19368.0,0.51589205]
["bitfinex","BTCUSD",1664621071263,0.40779,19369.0,19368.0,0.87408705]
["bitfinex","BTCUSD",1664621071479,0.40779,19369.0,19368.0,0.58389205]
["bitfinex","BTCUSD",1664621072851,0.301,19369.0,19368.0,0.51589205]
["bitfinex","BTCUSD",1664621073041,0.301,19369.0,19368.0,0.87408705]
["bitfinex","BTCUSD",1664621073042,0.001,19369.0,19368.0,0.87408705]
["bitfinex","BTCUSD",1664621073316,0.001,19369.0,19368.0,0.51589205]
["bitfinex","BTCUSD",1664621073532,0.40779,19369.0,19368.0,0.59389205]
["bitfinex","BTCUSD",1664621074185,0.35644,19369.0,19368.0,0.59389205]
["bitfinex","BTCUSD",1664621074845,0.35644,19369.0,19368.0,0.51589205]
["bitfinex","BTCUSD",1664621075080,0.301,19369.0,19368.0,0.51589205]
["bitfinex","BTCUSD",1664621075476,0.30487246,19369.0,19368.0,0.51589205]
["bitfinex","BTCUSD",1664621075717,0.30487246,19369.0,19368.0,0.57589205]
["bitfinex","BTCUSD",1664621076102,0.30487246,19369.0,19368.0,0.93408705]
["bitfinex","BTCUSD",1664621076614,0.30487246,19369.0,19368.0,0.57589205]
["bitfinex","BTCUSD",1664621076838,0.30487246,19369.0,19368.0,0.51589205]
["bitfinex","BTCUSD",1664621077730,0.30487246,19369.0,19368.0,0.57589205]
["bitfinex","BTCUSD",1664621078851,0.30487246,19369.0,19368.0,0.51589205]
["bitfinex","BTCUSD",1664621079743,0.30487246,19369.0,19368.0,0.58389205]
["bitfinex","BTCUSD",1664621080920,0.30487246,19369.0,19368.0,0.51589205]
["bitfinex","BTCUSD",1664621081619,0.30487246,19369.0,19368.0,0.58389205]
["bitfinex","BTCUSD",1664621083011,0.30487246,19369.0,19368.0,0.51589205]
["bitfinex","BTCUSD",1664621083709,0.30487246,19369.0,19368.0,0.58789205]
["bitfinex","BTCUSD",1664621084114,0.30487246,19369.0,19368.0,0.94608705]
["bitfinex","BTCUSD",1664621084357,1.20289313,19369.0,19368.0,0.07616061]
["bitfinex","BTCUSD",1664621084590,1.20289313,19369.0,19368.0,0.07606308]
["bitfinex","BTCUSD",1664621085094,1.20289313,19369.0,19368.0,0.00406308]
["bitfinex","BTCUSD",1664621085810,1.20289313,19369.0,19368.0,0.08306308]
["bitfinex","BTCUSD",1664621086047,0.78834521,19369.0,19368.0,0.08306308]
["bitfinex","BTCUSD",1664621086955,0.78834521,19369.0,19358.0,0.00258]
["bitfinex","BTCUSD",1664621086956,0.38367361,19366.0,19358.0,0.00258]
["bitfinex","BTCUSD",1664621087183,0.46007709,19363.0,19358.0,0.51431144]
["bitfinex","BTCUSD",1664621087418,0.41172664,19362.0,19357.0,0.1]
["bitfinex","BTCUSD",1664621087653,0.88685635,19362.0,19358.0,0.1]
["bitfinex","BTCUSD",1664621087887,0.07640348,19359.0,19358.0,0.1]
["bitfinex","BTCUSD",1664621088128,0.71172664,19360.0,19358.0,0.1]
["bitfinex","BTCUSD",1664621088345,0.07117266,19359.0,19358.0,0.1]
["bitfinex","BTCUSD",1664621088567,0.3,19360.0,19358.0,0.1]
["bitfinex","BTCUSD",1664621089081,0.3,19361.0,19358.0,0.61173144]
["bitfinex","BTCUSD",1664621089549,0.23157697,19362.0,19358.0,0.61173144]
["bitfinex","BTCUSD",1664621089550,0.53157697,19362.0,19358.0,0.61173144]
["bitfinex","BTCUSD",1664621089770,0.00468837,19359.0,19358.0,0.81657077]
["bitfinex","BTCUSD",1664621090019,0.00468837,19359.0,19358.0,0.61173144]
["bitfinex","BTCUSD",1664621091917,0.08368837,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621092722,0.08361864,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621093845,0.16261864,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621094974,0.00461864,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621095789,0.08361864,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621096835,0.00461864,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621097050,0.00771964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621097700,0.08571964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621098904,0.00771964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621099659,0.08671964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621100990,0.30771964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621101228,0.00771964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621101797,0.08671964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621102972,0.00771964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621103581,0.30771964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621103793,0.38671964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621104932,0.08671964,19359.0,19358.0,0.97396149]
["bitfinex","BTCUSD",1664621105146,0.00771964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621105359,0.00771964,19359.0,19358.0,0.97396149]
["bitfinex","BTCUSD",1664621105584,0.00771964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621105798,0.08671964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621107048,0.00771964,19359.0,19358.0,1.38568813]
["bitfinex","BTCUSD",1664621107255,0.00771964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621107869,0.06571964,19359.0,19358.0,0.61576649]
["bitfinex","BTCUSD",1664621108290,0.06571964,19359.0,19358.0,1.38568813]
["bitfinex","BTCUSD",1664621108422,0.06571964,19359.0,19358.0,1.02749313]
["bitfinex","BTCUSD",1664621108634,0.06571964,19359.0,19358.0,1.38568813]
["bitfinex","BTCUSD",1664621108871,0.00771964,19359.0,19358.0,1.38568813]
["bitfinex","BTCUSD",1664621109084,0.00771964,19359.0,19358.0,1.02749313]
["bitfinex","BTCUSD",1664621109296,0.00771964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621109770,0.06571964,19359.0,19358.0,1.04310953]
["bitfinex","BTCUSD",1664621109985,0.06571964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621110894,0.06571964,19359.0,19358.0,1.04310953]
["bitfinex","BTCUSD",1664621111060,0.00771964,19359.0,19358.0,1.04310953]
["bitfinex","BTCUSD",1664621111352,0.00771964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621111580,0.00771964,19359.0,19358.0,1.40130453]
["bitfinex","BTCUSD",1664621111799,0.06571964,19359.0,19358.0,1.04310953]
["bitfinex","BTCUSD",1664621112174,0.06571964,19359.0,19358.0,1.40130453]
["bitfinex","BTCUSD",1664621112399,0.06571964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621113073,0.00771964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621113754,0.06571964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621113989,0.06571964,19359.0,19358.0,1.04310953]
["bitfinex","BTCUSD",1664621114203,0.06571964,19359.0,19358.0,1.40130453]
["bitfinex","BTCUSD",1664621114427,0.06571964,19359.0,19358.0,0.98957789]
["bitfinex","BTCUSD",1664621114666,0.06571964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621114888,0.06571964,19359.0,19358.0,3.51701806]
["bitfinex","BTCUSD",1664621115121,0.00771964,19359.0,19358.0,3.87521306]
["bitfinex","BTCUSD",1664621115341,0.00771964,19359.0,19358.0,3.51701806]
["bitfinex","BTCUSD",1664621115821,0.06571964,19359.0,19358.0,3.51701806]
["bitfinex","BTCUSD",1664621116048,0.06571964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621116953,0.00771964,19359.0,19358.0,0.98957789]
["bitfinex","BTCUSD",1664621117241,0.00771964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621117879,0.05871964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621118977,0.00771964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621119769,0.05871964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621121577,0.00771964,19359.0,19358.0,1.04310953]
["bitfinex","BTCUSD",1664621121795,0.05871964,19359.0,19358.0,0.98957789]
["bitfinex","BTCUSD",1664621121939,0.05871964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621123306,0.05871964,19359.0,19358.0,1.04310953]
["bitfinex","BTCUSD",1664621123585,0.05871964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621123795,0.10971964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621124048,0.00771964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621125808,0.05871964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621127025,0.00771964,19359.0,19358.0,1.45130453]
["bitfinex","BTCUSD",1664621127238,0.00771964,19359.0,19358.0,1.40130453]
["bitfinex","BTCUSD",1664621127686,0.00771964,19359.0,19358.0,1.04310953]
["bitfinex","BTCUSD",1664621127914,0.06271964,19359.0,19358.0,1.04310953]
["bitfinex","BTCUSD",1664621128153,0.06271964,19359.0,19358.0,0.63138289]
["bitfinex","BTCUSD",1664621128373,0.06271964,19359.0,19358.0,1.40130453]
["bitfinex","BTCUSD",1664621128676,0.06271964,19359.0,19358.0,1.56602547]
["bitfinex","BTCUSD",1664621128904,0.06271964,19359.0,19358.0,1.25783047]
["bitfinex","BTCUSD",1664621129129,0.00771964,19359.0,19358.0,1.09310953]
["bitfinex","BTCUSD",1664621129788,0.06271964,19359.0,19358.0,1.09310953]
["bitfinex","BTCUSD",1664621130520,0.06271964,19359.0,19358.0,1.14310953]
["bitfinex","BTCUSD",1664621130995,0.06271964,19359.0,19358.0,1.50130453]
["bitfinex","BTCUSD",1664621131226,0.003101,19359.0,19358.0,1.49726948]
["bitfinex","BTCUSD",1664621131446,0.003101,19359.0,19358.0,1.70740642]
["bitfinex","BTCUSD",1664621131659,0.003101,19359.0,19358.0,1.38967144]
["bitfinex","BTCUSD",1664621131876,0.003101,19359.0,19358.0,1.75207474]
["bitfinex","BTCUSD",1664621131877,0.07378646,19359.0,19358.0,1.75207474]
["bitfinex","BTCUSD",1664621132103,0.07378646,19359.0,19358.0,2.01039999]
["bitfinex","BTCUSD",1664621132329,0.07378646,19359.0,19358.0,1.65220499]
["bitfinex","BTCUSD",1664621132799,0.07378646,19359.0,19358.0,2.01039999]
["bitfinex","BTCUSD",1664621133254,0.00778646,19359.0,19358.0,2.01039999]
["bitfinex","BTCUSD",1664621133914,0.06978646,19359.0,19358.0,1.65220499]
["bitfinex","BTCUSD",1664621134377,0.06978646,19359.0,19358.0,2.01039999]
["bitfinex","BTCUSD",1664621134617,0.06978646,19359.0,19358.0,1.65220499]
["bitfinex","BTCUSD",1664621134830,0.06978646,19359.0,19358.0,2.01039999]
["bitfinex","BTCUSD",1664621135034,0.00778646,19359.0,19358.0,2.01039999]
["bitfinex","BTCUSD",1664621135933,0.06978646,19359.0,19358.0,2.01039999]
["bitfinex","BTCUSD",1664621136591,0.06978646,19359.0,19358.0,1.96993997]
["bitfinex","BTCUSD",1664621137021,0.00778646,19359.0,19358.0,1.96993997]
["bitfinex","BTCUSD",1664621137294,0.00778646,19359.0,19358.0,2.3605843]
["bitfinex","BTCUSD",1664621137524,0.516411,19365.0,19359.0,1.944]
["bitfinex","BTCUSD",1664621137749,0.38732,19364.0,19361.0,0.56173144]
["bitfinex","BTCUSD",1664621137987,0.38732,19364.0,19362.0,0.92345808]
["bitfinex","BTCUSD",1664621138217,0.38732,19364.0,19363.0,0.51173144]
["bitfinex","BTCUSD",1664621138436,0.38732,19364.0,19363.0,0.52734784]
["bitfinex","BTCUSD",1664621139097,0.39757099,19364.0,19363.0,0.52734784]
["bitfinex","BTCUSD",1664621140037,0.44457099,19364.0,19363.0,0.52734784]
["bitfinex","BTCUSD",1664621140269,0.05725099,19364.0,19363.0,1.43876096]
["bitfinex","BTCUSD",1664621140493,0.05725099,19364.0,19363.0,1.48876096]
["bitfinex","BTCUSD",1664621140941,0.05725099,19364.0,19363.0,1.13454776]
["bitfinex","BTCUSD",1664621141166,0.01025099,19364.0,19363.0,1.13454776]
["bitfinex","BTCUSD",1664621141845,0.06525099,19364.0,19363.0,1.13454776]
["bitfinex","BTCUSD",1664621142618,0.06525099,19364.0,19363.0,1.10954776]
["bitfinex","BTCUSD",1664621142836,0.06525099,19364.0,19363.0,1.03454776]
["bitfinex","BTCUSD",1664621143057,0.06525099,19364.0,19363.0,0.94305628]
["bitfinex","BTCUSD",1664621143520,0.01025099,19364.0,19363.0,0.94305628]
["bitfinex","BTCUSD",1664621144025,0.06525099,19364.0,19363.0,0.94305628]
["bitfinex","BTCUSD",1664621144392,0.06525099,19364.0,19363.0,0.99305628]
["bitfinex","BTCUSD",1664621144617,0.06525099,19364.0,19363.0,1.40125128]
["bitfinex","BTCUSD",1664621144837,0.06525099,19364.0,19363.0,1.04305628]
["bitfinex","BTCUSD",1664621145049,0.06525099,19364.0,19363.0,1.82035009]
["bitfinex","BTCUSD",1664621145050,0.01025099,19364.0,19363.0,1.82035009]
["bitfinex","BTCUSD",1664621145675,0.01025099,19364.0,19363.0,1.51485509]
["bitfinex","BTCUSD",1664621145918,0.01025099,19364.0,19363.0,1.56485509]
["bitfinex","BTCUSD",1664621145919,0.06425099,19364.0,19363.0,1.56485509]
["bitfinex","BTCUSD",1664621147060,0.06425099,19364.0,19363.0,1.46485509]
["bitfinex","BTCUSD",1664621147253,0.01025099,19364.0,19363.0,1.46485509]
["bitfinex","BTCUSD",1664621147498,0.01025099,19364.0,19363.0,1.51485509]
["bitfinex","BTCUSD",1664621147981,0.06425099,19364.0,19363.0,1.51485509]
["bitfinex","BTCUSD",1664621148868,0.06425099,19364.0,19363.0,1.41350509]
["bitfinex","BTCUSD",1664621149094,0.06425099,19364.0,19363.0,1.46350509]
["bitfinex","BTCUSD",1664621149305,0.01025099,19364.0,19363.0,1.46215509]
["bitfinex","BTCUSD",1664621149785,0.01025099,19364.0,19363.0,1.20389543]
["bitfinex","BTCUSD",1664621150022,0.05725099,19364.0,19363.0,1.10389543]
["bitfinex","BTCUSD",1664621151351,0.01025099,19364.0,19363.0,1.10389543]
["bitfinex","BTCUSD",1664621151874,0.05725099,19364.0,19363.0,1.10389543]
["bitfinex","BTCUSD",1664621152109,0.05725099,19364.0,19363.0,1.20389543]
["bitfinex","BTCUSD",1664621153107,0.01025099,19364.0,19363.0,1.20389543]
["bitfinex","BTCUSD",1664621153709,0.01025099,19364.0,19363.0,1.10389543]
["bitfinex","BTCUSD",1664621153948,0.05725099,19364.0,19363.0,1.15389543]
["bitfinex","BTCUSD",1664621154184,0.05725099,19364.0,19363.0,1.66699555]
["bitfinex","BTCUSD",1664621154403,0.05725099,19364.0,19363.0,1.82035122]
["bitfinex","BTCUSD",1664621154623,0.05725099,19364.0,19363.0,3.59136083]
["bitfinex","BTCUSD",1664621154772,0.05725099,19364.0,19363.0,4.59136083]
["bitfinex","BTCUSD",1664621155184,0.01025099,19364.0,19363.0,4.59136083]
["bitfinex","BTCUSD",1664621155940,0.05925099,19364.0,19363.0,4.59136083]
["bitfinex","BTCUSD",1664621157263,0.01025099,19364.0,19363.0,4.59136083]
["bitfinex","BTCUSD",1664621158001,0.05925099,19364.0,19363.0,4.59136083]
["bitfinex","BTCUSD",1664621159265,0.05925099,19364.0,19363.0,4.53737903]
["bitfinex","BTCUSD",1664621159484,0.01025099,19364.0,19363.0,4.53737903]
["bitfinex","BTCUSD",1664621159932,0.05925099,19364.0,19363.0,4.64877903]
["bitfinex","BTCUSD",1664621160149,0.05925099,19364.0,19363.0,4.6600688]
["bitfinex","BTCUSD",1664621160393,0.05925099,19364.0,19363.0,4.3518738]
["bitfinex","BTCUSD",1664621160610,0.05925099,19364.0,19363.0,4.7100688]
["bitfinex","BTCUSD",1664621161301,0.01025099,19364.0,19363.0,4.7100688]
["bitfinex","BTCUSD",1664621161527,0.01025099,19364.0,19363.0,4.32639519]
["bitfinex","BTCUSD",1664621162022,0.05925099,19364.0,19363.0,4.32639519]
["bitfinex","BTCUSD",1664621162895,0.05925099,19364.0,19363.0,4.87039519]
["bitfinex","BTCUSD",1664621163342,0.01025099,19364.0,19363.0,4.87039519]
["bitfinex","BTCUSD",1664621164032,0.05925099,19364.0,19363.0,4.51220019]
["bitfinex","BTCUSD",1664621164254,0.05925099,19364.0,19363.0,4.87039519]
["bitfinex","BTCUSD",1664621165259,0.01025099,19364.0,19363.0,4.87039519]
["bitfinex","BTCUSD",1664621165871,0.05225099,19364.0,19363.0,4.87039519]
["bitfinex","BTCUSD",1664621167221,0.01025099,19364.0,19363.0,4.87039519]
["bitfinex","BTCUSD",1664621167490,1e-08,19364.0,19363.0,4.87039519]
["bitfinex","BTCUSD",1664621167926,0.04900001,19364.0,19363.0,4.75899519]
["bitfinex","BTCUSD",1664621168354,0.04900001,19364.0,19363.0,9.48039519]
["bitfinex","BTCUSD",1664621169041,0.04900001,19364.0,19363.0,9.99684319]
["bitfinex","BTCUSD",1664621169267,1e-08,19364.0,19363.0,9.99684319]
["bitfinex","BTCUSD",1664621169487,1e-08,19364.0,19363.0,9.88544319]
["bitfinex","BTCUSD",1664621169925,0.04900001,19364.0,19363.0,9.01080019]
["bitfinex","BTCUSD",1664621170159,0.04900001,19364.0,19363.0,9.36899519]
["bitfinex","BTCUSD",1664621170663,0.04900001,19364.0,19363.0,9.48039519]
["bitfinex","BTCUSD",1664621171206,1e-08,19364.0,19363.0,9.48039519]
["bitfinex","BTCUSD",1664621171542,1e-08,19364.0,19363.0,9.36899519]
["bitfinex","BTCUSD",1664621171752,1e-08,19364.0,19363.0,9.26899519]
["bitfinex","BTCUSD",1664621172072,0.04200001,19364.0,19363.0,8.81071619]
["bitfinex","BTCUSD",1664621172287,0.04200001,19364.0,19363.0,9.28031119]
["bitfinex","BTCUSD",1664621173009,0.04200001,19364.0,19363.0,3.83035919]
["bitfinex","BTCUSD",1664621173225,1e-08,19364.0,19363.0,3.05306425]
["bitfinex","BTCUSD",1664621173421,1e-08,19364.0,19363.0,3.41125925]
["bitfinex","BTCUSD",1664621173979,0.04200001,19364.0,19363.0,3.41125925]
["bitfinex","BTCUSD",1664621174202,0.04200001,19364.0,19363.0,3.46125925]
["bitfinex","BTCUSD",1664621174420,0.04200001,19364.0,19363.0,4.0073033]
["bitfinex","BTCUSD",1664621174643,0.04200001,19364.0,19363.0,3.6491083]
["bitfinex","BTCUSD",1664621175103,0.04200001,19364.0,19363.0,4.0073033]
["bitfinex","BTCUSD",1664621175328,1e-08,19364.0,19363.0,4.0073033]
["bitfinex","BTCUSD",1664621175885,0.07800001,19364.0,19363.0,4.0073033]
["bitfinex","BTCUSD",1664621176757,0.07800001,19364.0,19363.0,3.46125925]
["bitfinex","BTCUSD",1664621176971,0.07800001,19364.0,19363.0,3.51125925]
["bitfinex","BTCUSD",1664621177192,1e-08,19364.0,19363.0,3.51125925]
["bitfinex","BTCUSD",1664621177634,1e-08,19364.0,19363.0,3.51883308]
["bitfinex","BTCUSD",1664621177852,1e-08,19364.0,19363.0,1.51883308]
["bitfinex","BTCUSD",1664621178068,0.07800001,19364.0,19363.0,1.11063808]
["bitfinex","BTCUSD",1664621178552,0.07800001,19364.0,19363.0,1.51883308]
["bitfinex","BTCUSD",1664621178763,0.07800001,19364.0,19363.0,2.01487713]
["bitfinex","BTCUSD",1664621179192,1e-08,19364.0,19363.0,4.01487713]
["bitfinex","BTCUSD",1664621179847,1e-08,19364.0,19363.0,1.40045049]
["bitfinex","BTCUSD",1664621180063,0.07800001,19364.0,19363.0,0.54621144]
["bitfinex","BTCUSD",1664621180276,0.07800001,19364.0,19363.0,1.05884412]
["bitfinex","BTCUSD",1664621180554,0.07800001,19364.0,19363.0,1.51703912]
["bitfinex","BTCUSD",1664621181266,1e-08,19364.0,19363.0,1.51703912]
["bitfinex","BTCUSD",1664621181687,1e-08,19364.0,19363.0,1.36568912]
["bitfinex","BTCUSD",1664621181911,1e-08,19364.0,19363.0,1.41568912]
["bitfinex","BTCUSD",1664621182144,0.07800001,19364.0,19363.0,1.00575644]
["bitfinex","BTCUSD",1664621182372,0.07800001,19364.0,19363.0,1.41568912]
["bitfinex","BTCUSD",1664621183390,1e-08,19364.0,19363.0,1.00575644]
["bitfinex","BTCUSD",1664621183619,1e-08,19364.0,19363.0,1.91173317]
["bitfinex","BTCUSD",1664621184021,0.07800001,19364.0,19363.0,2.01308317]
["bitfinex","BTCUSD",1664621185612,1e-08,19364.0,19363.0,2.01308317]
["bitfinex","BTCUSD",1664621185828,1e-08,19364.0,19363.0,1.96308317]
["bitfinex","BTCUSD",1664621186108,0.07800001,19364.0,19363.0,2.01308317]
["bitfinex","BTCUSD",1664621187004,0.07800001,19364.0,19363.0,1.51703912]
["bitfinex","BTCUSD",1664621187832,1e-08,19364.0,19363.0,1.51703912]
["bitfinex","BTCUSD",1664621188053,0.07800001,19364.0,19363.0,1.51703912]
["bitfinex","BTCUSD",1664621188495,0.07800001,19364.0,19363.0,1.46703912]
["bitfinex","BTCUSD",1664621188710,0.07800001,19364.0,19363.0,1.41568912]
["bitfinex","BTCUSD",1664621189417,1e-08,19364.0,19363.0,0.95575644]
["bitfinex","BTCUSD",1664621189889,1e-08,19364.0,19363.0,1.36568912]
["bitfinex","BTCUSD",1664621190086,0.07800001,19364.0,19363.0,0.95575644]
["bitfinex","BTCUSD",1664621190566,0.0779155,19364.0,19363.0,1.41703912]
["bitfinex","BTCUSD",1664621191431,0.903704,19365.0,19364.0,0.358195]
["bitfinex","BTCUSD",1664621191664,0.903704,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621192105,0.981704,19365.0,19364.0,0.86992644]
["bitfinex","BTCUSD",1664621192332,0.981704,19365.0,19364.0,0.88554284]
["bitfinex","BTCUSD",1664621192553,0.981704,19365.0,19364.0,0.52734784]
["bitfinex","BTCUSD",1664621193429,0.903704,19365.0,19364.0,0.52734784]
["bitfinex","BTCUSD",1664621193556,1.203704,19365.0,19364.0,0.52734784]
["bitfinex","BTCUSD",1664621194030,1.281704,19365.0,19364.0,0.52734784]
["bitfinex","BTCUSD",1664621194243,1.281704,19365.0,19364.0,0.88554284]
["bitfinex","BTCUSD",1664621194700,1.281704,19365.0,19364.0,0.52734784]
["bitfinex","BTCUSD",1664621195136,1.51215056,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621195309,1.43415056,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621195974,1.51315056,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621196859,1.51315056,19365.0,19364.0,0.52734784]
["bitfinex","BTCUSD",1664621197078,1.282704,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621197287,1.203704,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621197984,1.282704,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621199339,1.203704,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621199593,1.42635056,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621200282,1.50535056,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621200960,1.55818841,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621201469,1.47918841,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621202140,1.55818841,19365.0,19364.0,0.0156164]
["bitfinex","BTCUSD",1664621202593,1.27640348,19364.0,19363.0,0.0114636]
["bitfinex","BTCUSD",1664621202822,1.70995766,19364.0,19363.0,0.0114636]
["bitfinex","BTCUSD",1664621203257,0.50995766,19364.0,19363.0,0.0114636]
["bitfinex","BTCUSD",1664621204196,0.77642992,19364.0,19363.0,0.0114636]
["bitfinex","BTCUSD",1664621205368,0.69842992,19364.0,19363.0,0.0114636]
["bitfinex","BTCUSD",1664621205809,0.69833539,19364.0,19363.0,0.0114636]
["bitfinex","BTCUSD",1664621205931,0.69821896,19364.0,19363.0,0.0114636]
["bitfinex","BTCUSD",1664621206146,0.77721896,19364.0,19363.0,0.0114636]
["bitfinex","BTCUSD",1664621207321,0.69821896,19364.0,19363.0,0.0114636]
["bitfinex","BTCUSD",1664621208130,0.77721896,19364.0,19363.0,0.0114636]
["bitfinex","BTCUSD",1664621208896,0.70102644,19364.0,19363.0,0.0114636]
["bitfinex","BTCUSD",1664621209129,0.70102644,19364.0,19363.0,0.52319504]
["bitfinex","BTCUSD",1664621209130,0.56747226,19364.0,19363.0,0.52319504]
["bitfinex","BTCUSD",1664621209355,0.48847226,19364.0,19363.0,0.52319504]
["bitfinex","BTCUSD",1664621210256,0.56747226,19364.0,19363.0,0.52319504]
["bitfinex","BTCUSD",1664621211822,0.48847226,19364.0,19363.0,0.52319504]
["bitfinex","BTCUSD",1664621212253,0.56747226,19364.0,19363.0,0.52319504]
["bitfinex","BTCUSD",1664621212434,0.379,19364.0,19363.0,0.52319504]
["bitfinex","BTCUSD",1664621213386,0.3,19364.0,19363.0,0.52319504]
["bitfinex","BTCUSD",1664621213600,0.903704,19365.0,19363.0,0.52319504]
["bitfinex","BTCUSD",1664621213758,0.774388,19366.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621213975,0.903704,19365.0,19364.0,0.56173144]
["bitfinex","BTCUSD",1664621214389,0.963704,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621215066,1.263704,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621215498,1.203704,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621216385,1.267704,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621217545,0.903704,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621217798,1.203704,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621218019,0.903704,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621218234,0.961704,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621218453,1.261704,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621219431,1.261704,19365.0,19364.0,0.50676444]
["bitfinex","BTCUSD",1664621219655,1.203704,19365.0,19364.0,0.50676444]
["bitfinex","BTCUSD",1664621220292,1.261704,19365.0,19364.0,0.50676444]
["bitfinex","BTCUSD",1664621220796,1.4524124,19365.0,19363.0,0.44988942]
["bitfinex","BTCUSD",1664621221013,0.37619252,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621221222,0.46378965,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621222289,0.54278965,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621223624,0.46378965,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621224318,0.54278965,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621224573,0.53778965,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621225472,0.45878965,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621225660,0.295,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621226268,0.374,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621227721,0.295,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621228233,0.374,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621229536,0.295,19364.0,19363.0,0.2698296]
["bitfinex","BTCUSD",1664621229756,0.295,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621229979,0.903704,19365.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621230203,0.3,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621230433,0.379,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621231378,0.374,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621231501,0.295,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621232235,0.374,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621233531,0.295,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621234475,0.345,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621235554,0.295,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621236273,0.345,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621237362,0.345,19364.0,19363.0,1.13975604]
["bitfinex","BTCUSD",1664621237590,0.295,19364.0,19363.0,1.13975604]
["bitfinex","BTCUSD",1664621237797,0.295,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621238470,0.345,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621238934,0.05,19364.0,19363.0,1.13975604]
["bitfinex","BTCUSD",1664621239173,0.05,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621239674,0.3,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621239899,1.08181624,19365.0,19363.0,1.13975604]
["bitfinex","BTCUSD",1664621240163,1.08181624,19365.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621240391,0.06,19364.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621241787,1.08181624,19365.0,19363.0,1.19149372]
["bitfinex","BTCUSD",1664621242004,1.08181624,19365.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621242451,1.14181624,19365.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621243667,1.08181624,19365.0,19363.0,0.78156104]
["bitfinex","BTCUSD",1664621243893,1.08181624,19365.0,19363.0,0.77398721]
["bitfinex","BTCUSD",1664621244343,1.14181624,19365.0,19364.0,0.56173144]
["bitfinex","BTCUSD",1664621245180,1.44181624,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621245572,1.38181624,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621246538,1.45080917,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621247673,1.38680917,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621248374,1.45080917,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664621248623,1.45080917,19365.0,19364.0,0.51162048]
["bitfinex","BTCUSD",1664621249772,1.38680917,19365.0,19364.0,0.51162048]
["bitfinex","BTCUSD",1664621250252,1.08680917,19365.0,19364.0,0.51162048]
["bitfinex","BTCUSD",1664621250478,1.45080917,19365.0,19364.0,0.51162048]
["bitfinex","BTCUSD",1664621251006,1.15080917,19365.0,19364.0,0.51162048]
["bitfinex","BTCUSD",1664621251285,1.45080917,19365.0,19364.0,0.51162048]
["bitfinex","BTCUSD",1664621251637,1.38680917,19365.0,19364.0,0.51162048]
["bitfinex","BTCUSD",1664621252415,1.45080917,19365.0,19364.0,0.51162048]
["bitfinex","BTCUSD",1664621252841,1.15080917,19365.0,19364.0,0.51162048]
["bitfinex","BTCUSD",1664621253269,1.45080917,19365.0,19364.0,0.51162048]
["bitfinex","BTCUSD",1664621253735,0.00499293,19365.0,19364.0,1.35713579]
["bitfinex","BTCUSD",1664621253885,0.00499293,19365.0,19364.0,1.54864577]
["bitfinex","BTCUSD",1664621254319,0.08299293,19365.0,19364.0,1.64864577]
["bitfinex","BTCUSD",1664621254988,0.08299293,19365.0,19364.0,1.19045077]
["bitfinex","BTCUSD",1664621255197,0.08299293,19365.0,19364.0,1.24480788]
["bitfinex","BTCUSD",1664621255413,0.08299293,19365.0,19364.0,1.71114288]
["bitfinex","BTCUSD",1664621255657,0.00499293,19365.0,19364.0,1.35294788]
["bitfinex","BTCUSD",1664621255878,0.00499293,19365.0,19364.0,1.24615788]
["bitfinex","BTCUSD",1664621256157,0.00499293,19365.0,19364.0,0.75883757]
["bitfinex","BTCUSD",1664621256346,0.08299293,19365.0,19364.0,0.75883757]
["bitfinex","BTCUSD",1664621256697,0.08299293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621256952,0.38299293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621257378,0.08299293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621257587,0.00499293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621258584,0.38299293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621258856,0.08299293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621259083,0.38299293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621259759,0.08299293,19365.0,19364.0,1.11703257]
["bitfinex","BTCUSD",1664621259993,0.00499293,19365.0,19364.0,1.06568257]
["bitfinex","BTCUSD",1664621260214,0.00499293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621260445,0.08299293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621261802,0.00499293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621262467,0.08299293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621263689,0.00499293,19365.0,19364.0,0.70748757]
["bitfinex","BTCUSD",1664621264329,0.00499293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621264330,0.38299293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621265077,0.08299293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621265612,0.30499293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621265836,0.00499293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621266486,0.08299293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621266730,0.38299293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621267632,0.30499293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621268523,0.38299293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621269636,0.30499293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621270061,0.30499293,19365.0,19364.0,0.87417259]
["bitfinex","BTCUSD",1664621270290,0.30499293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621270512,0.38299293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621270730,0.08299293,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621271089,0.08299293,19365.0,19364.0,0.56732759]
["bitfinex","BTCUSD",1664621271299,0.08299293,19365.0,19364.0,1.33545527]
["bitfinex","BTCUSD",1664621271580,0.08299293,19365.0,19364.0,0.97726027]
["bitfinex","BTCUSD",1664621271788,0.00499293,19365.0,19364.0,0.97726027]
["bitfinex","BTCUSD",1664621272453,0.08299293,19365.0,19364.0,0.97726027]
["bitfinex","BTCUSD",1664621272899,0.08299293,19365.0,19364.0,1.33545527]
["bitfinex","BTCUSD",1664621273327,0.08299293,19365.0,19364.0,0.97726027]
["bitfinex","BTCUSD",1664621273783,0.00499293,19365.0,19364.0,0.97726027]
["bitfinex","BTCUSD",1664621274492,0.08299293,19365.0,19364.0,0.97726027]
["bitfinex","BTCUSD",1664621275813,0.00499293,19365.0,19364.0,0.97726027]
["bitfinex","BTCUSD",1664621276539,0.08299293,19365.0,19364.0,1.23840105]
["bitfinex","BTCUSD",1664621276759,0.08290204,19365.0,19364.0,1.59659605]
["bitfinex","BTCUSD",1664621276981,0.08290204,19365.0,19364.0,1.18296105]
["bitfinex","BTCUSD",1664621277204,0.08290204,19365.0,19364.0,1.54115605]
["bitfinex","BTCUSD",1664621277428,0.08290204,19365.0,19364.0,1.18296105]
["bitfinex","BTCUSD",1664621277904,0.00490204,19365.0,19364.0,1.18296105]
["bitfinex","BTCUSD",1664621278338,0.00490204,19365.0,19364.0,1.18570105]
["bitfinex","BTCUSD",1664621278576,0.08290204,19365.0,19364.0,1.23570105]
["bitfinex","BTCUSD",1664621279607,0.00490204,19365.0,19364.0,1.18296105]
["bitfinex","BTCUSD",1664621279870,0.00490204,19365.0,19364.0,1.54115605]
["bitfinex","BTCUSD",1664621280078,0.00490204,19365.0,19364.0,1.18296105]
["bitfinex","BTCUSD",1664621280514,0.05190204,19365.0,19364.0,1.18026105]
["bitfinex","BTCUSD",1664621280726,0.05190204,19365.0,19364.0,1.53845605]
["bitfinex","BTCUSD",1664621280970,0.05190204,19365.0,19364.0,1.54115605]
["bitfinex","BTCUSD",1664621281185,0.05190204,19365.0,19364.0,1.18296105]
["bitfinex","BTCUSD",1664621281889,0.05190204,19365.0,19364.0,1.53980605]
["bitfinex","BTCUSD",1664621282101,0.00490204,19365.0,19364.0,1.18296105]
["bitfinex","BTCUSD",1664621282313,0.00490204,19365.0,19364.0,1.18026105]
["bitfinex","BTCUSD",1664621282530,0.00490204,19365.0,19364.0,1.13026105]
["bitfinex","BTCUSD",1664621282531,0.05190204,19365.0,19364.0,1.13026105]
["bitfinex","BTCUSD",1664621282744,0.05190204,19365.0,19364.0,1.59115605]
["bitfinex","BTCUSD",1664621282987,0.05190204,19365.0,19364.0,1.53845605]
["bitfinex","BTCUSD",1664621283712,0.00490204,19365.0,19364.0,1.18026105]
["bitfinex","BTCUSD",1664621283886,0.00490204,19365.0,19364.0,1.13161105]
["bitfinex","BTCUSD",1664621284579,0.05190204,19365.0,19364.0,1.13161105]
["bitfinex","BTCUSD",1664621285130,0.05190204,19365.0,19364.0,1.07987337]
["bitfinex","BTCUSD",1664621285341,0.05190204,19365.0,19364.0,1.02852337]
["bitfinex","BTCUSD",1664621285560,0.05190204,19365.0,19364.0,0.92591027]
["bitfinex","BTCUSD",1664621285772,0.00490204,19365.0,19364.0,0.97726027]
["bitfinex","BTCUSD",1664621285986,0.00490204,19365.0,19364.0,1.33545527]
["bitfinex","BTCUSD",1664621286441,0.05190204,19365.0,19364.0,1.33545527]
["bitfinex","BTCUSD",1664621286667,0.05190204,19365.0,19364.0,0.97726027]
["bitfinex","BTCUSD",1664621286886,0.05190204,19365.0,19364.0,1.48980605]
["bitfinex","BTCUSD",1664621287109,0.05190204,19365.0,19364.0,1.13161105]
["bitfinex","BTCUSD",1664621287320,0.05190204,19365.0,19364.0,1.48980605]
["bitfinex","BTCUSD",1664621287571,0.05190204,19365.0,19364.0,1.13161105]
["bitfinex","BTCUSD",1664621287803,0.00490204,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621288478,0.05190204,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621289613,0.00490204,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621290304,0.00490204,19365.0,19364.0,0.97726027]
["bitfinex","BTCUSD",1664621290527,0.05190204,19365.0,19364.0,1.28410527]
["bitfinex","BTCUSD",1664621290751,0.05190204,19365.0,19364.0,1.51914055]
["bitfinex","BTCUSD",1664621290967,0.05190204,19365.0,19364.0,1.57184055]
["bitfinex","BTCUSD",1664621291238,0.05190204,19365.0,19364.0,1.21364555]
["bitfinex","BTCUSD",1664621291683,0.00490204,19365.0,19364.0,1.21364555]
["bitfinex","BTCUSD",1664621292321,0.00490204,19365.0,19364.0,1.16229555]
["bitfinex","BTCUSD",1664621292540,0.05190204,19365.0,19364.0,1.16229555]
["bitfinex","BTCUSD",1664621293001,0.05190204,19365.0,19364.0,0.75236287]
["bitfinex","BTCUSD",1664621293203,0.05190204,19365.0,19364.0,1.16229555]
["bitfinex","BTCUSD",1664621293456,0.05190204,19365.0,19364.0,1.21364555]
["bitfinex","BTCUSD",1664621293683,0.05190204,19365.0,19364.0,0.75236287]
["bitfinex","BTCUSD",1664621293917,0.05190204,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621293918,0.00490204,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621294552,0.05190204,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621295970,0.00490204,19365.0,19364.0,0.51597759]
["bitfinex","BTCUSD",1664621296598,0.903655,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621296721,0.903655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621296722,1.203655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621298552,1.282655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621299876,1.203655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621300607,1.282655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621301713,1.203655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621302634,1.50326824,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621302751,1.282655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621303636,1.203655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621304626,1.282655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621306058,1.203655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621306737,1.282655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621307806,1.203655,19366.0,19365.0,0.51438444]
["bitfinex","BTCUSD",1664621308512,1.42426824,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621308724,1.50226824,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621309942,1.42426824,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621310634,1.50226824,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621311921,1.42426824,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621312531,1.50226824,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621313986,1.42426824,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621314742,1.50326824,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621315771,1.42426824,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621316555,1.47710235,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621316788,1.55610235,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621317247,1.59662012,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621317466,1.55610235,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621317880,1.47710235,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621318232,1.47210235,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621318491,1.55110235,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621319891,1.47210235,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621320683,1.55110235,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621321797,1.47210235,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621322532,1.55110235,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621323856,1.47210235,19366.0,19365.0,0.002653]
["bitfinex","BTCUSD",1664621324074,0.07619252,19365.0,19364.0,0.13353311]
["bitfinex","BTCUSD",1664621324285,0.50896068,19365.0,19364.0,0.13353311]
["bitfinex","BTCUSD",1664621324739,0.58796068,19365.0,19364.0,0.13353311]
["bitfinex","BTCUSD",1664621326035,0.74985494,19365.0,19364.0,0.13353311]
["bitfinex","BTCUSD",1664621326671,0.82785494,19365.0,19364.0,0.13353311]
["bitfinex","BTCUSD",1664621327525,0.82785494,19365.0,19364.0,0.00435711]
["bitfinex","BTCUSD",1664621327953,0.74985494,19365.0,19364.0,0.00435711]
["bitfinex","BTCUSD",1664621328625,0.82785494,19365.0,19364.0,0.00435711]
["bitfinex","BTCUSD",1664621329855,0.74985494,19365.0,19364.0,0.00435711]
["bitfinex","BTCUSD",1664621330069,1.26158638,19365.0,19364.0,0.00435711]
["bitfinex","BTCUSD",1664621330320,1.26158638,19365.0,19359.0,0.8121]
["bitfinex","BTCUSD",1664621330321,0.07619252,19363.0,19359.0,0.8121]
["bitfinex","BTCUSD",1664621330532,0.47619252,19363.0,19359.0,0.8121]
["bitfinex","BTCUSD",1664621330926,1.42032,19362.0,19359.0,0.8121]
["bitfinex","BTCUSD",1664621331152,0.07619252,19360.0,19359.0,0.129214]
["bitfinex","BTCUSD",1664621331424,0.07619252,19360.0,19358.0,0.129222]
["bitfinex","BTCUSD",1664621331649,0.07619252,19359.0,19358.0,0.64095344]
["bitfinex","BTCUSD",1664621332118,0.3,19359.0,19358.0,0.64095344]
["bitfinex","BTCUSD",1664621332769,0.378,19359.0,19358.0,0.64095344]
["bitfinex","BTCUSD",1664621333215,0.078,19359.0,19358.0,1.30228011]
["bitfinex","BTCUSD",1664621333966,1.032992,19360.0,19358.0,1.66047511]
["bitfinex","BTCUSD",1664621334180,1.032992,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664621334649,1.087992,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664621335375,1.387992,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664621335605,1.087992,19360.0,19359.0,0.92166412]
["bitfinex","BTCUSD",1664621335827,1.387992,19360.0,19359.0,0.92166412]
["bitfinex","BTCUSD",1664621335949,1.032992,19360.0,19359.0,0.92166412]
["bitfinex","BTCUSD",1664621336598,1.032992,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664621336809,1.091992,19360.0,19359.0,0.92166412]
["bitfinex","BTCUSD",1664621337732,1.091992,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664621337954,1.032992,19360.0,19359.0,0.92166412]
["bitfinex","BTCUSD",1664621338175,1.032992,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664621338584,1.032992,19360.0,19359.0,0.92166412]
["bitfinex","BTCUSD",1664621338716,1.091992,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664621338941,1.091992,19360.0,19359.0,0.92166412]
["bitfinex","BTCUSD",1664621339815,1.032992,19360.0,19359.0,0.92166412]
["bitfinex","BTCUSD",1664621340087,1.032992,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664621340732,1.091992,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664621341468,1.091992,19360.0,19359.0,1.27985912]
["bitfinex","BTCUSD",1664621341895,1.032992,19360.0,19359.0,0.92166412]
["bitfinex","BTCUSD",1664621342827,1.107992,19360.0,19359.0,0.92166412]
["bitfinex","BTCUSD",1664621343921,1.107992,19360.0,19359.0,1.42300923]
["bitfinex","BTCUSD",1664621344054,0.387405,19360.0,19359.0,1.42300923]
["bitfinex","BTCUSD",1664621344874,0.440405,19360.0,19359.0,1.42300923]
["bitfinex","BTCUSD",1664621345072,0.440405,19360.0,19359.0,1.06481423]
["bitfinex","BTCUSD",1664621345296,0.440405,19360.0,19359.0,1.52300923]
["bitfinex","BTCUSD",1664621345297,0.053,19360.0,19359.0,1.52300923]
["bitfinex","BTCUSD",1664621345523,0.053,19360.0,19359.0,1.76175256]
["bitfinex","BTCUSD",1664621345664,0.053,19360.0,19359.0,1.42300923]
["bitfinex","BTCUSD",1664621345884,0.387378,19361.0,19359.0,1.42300923]
["bitfinex","BTCUSD",1664621346118,0.129126,19361.0,19360.0,1.45784503]
["bitfinex","BTCUSD",1664621346407,0.129126,19361.0,19360.0,1.09965003]
["bitfinex","BTCUSD",1664621346779,0.436377,19361.0,19360.0,1.09965003]
["bitfinex","BTCUSD",1664621346992,0.178126,19361.0,19360.0,0.97166412]
["bitfinex","BTCUSD",1664621347883,0.129126,19361.0,19360.0,0.97166412]
["bitfinex","BTCUSD",1664621348347,0.129126,19361.0,19360.0,1.32985912]
["bitfinex","BTCUSD",1664621348832,0.185126,19361.0,19360.0,1.07166412]
["bitfinex","BTCUSD",1664621349054,0.056,19361.0,19360.0,1.37985912]
["bitfinex","BTCUSD",1664621349297,0.056,19361.0,19360.0,1.55660863]
["bitfinex","BTCUSD",1664621349640,0.056,19361.0,19360.0,1.19841363]
["bitfinex","BTCUSD",1664621349755,0.056,19361.0,19360.0,1.43072976]
["bitfinex","BTCUSD",1664621350002,0.38737,19362.0,19360.0,1.68892476]
["bitfinex","BTCUSD",1664621350310,0.38737,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621350742,0.44337,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621352124,0.68728422,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621352276,0.68728422,19362.0,19361.0,0.92166412]
["bitfinex","BTCUSD",1664621352518,0.38728422,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621352823,0.43828422,19362.0,19361.0,0.92166412]
["bitfinex","BTCUSD",1664621353261,0.43828422,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621353938,0.43828422,19362.0,19361.0,0.92166412]
["bitfinex","BTCUSD",1664621354176,0.38728422,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621354392,0.38728422,19362.0,19361.0,0.92166412]
["bitfinex","BTCUSD",1664621354621,0.68728422,19362.0,19361.0,0.92166412]
["bitfinex","BTCUSD",1664621354840,0.73828422,19362.0,19361.0,0.92166412]
["bitfinex","BTCUSD",1664621355495,0.43828422,19362.0,19361.0,0.92166412]
["bitfinex","BTCUSD",1664621356162,0.38728422,19362.0,19361.0,0.92166412]
["bitfinex","BTCUSD",1664621356416,0.38728422,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621356640,0.38728422,19362.0,19361.0,0.92166412]
["bitfinex","BTCUSD",1664621356859,0.43828422,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621357735,0.43828422,19362.0,19361.0,0.92166412]
["bitfinex","BTCUSD",1664621357989,1.25475922,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621358200,1.20375922,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621358866,0.98275922,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621359124,1.28275922,19362.0,19361.0,0.51173144]
["bitfinex","BTCUSD",1664621360026,1.28275922,19362.0,19360.0,0.56993413]
["bitfinex","BTCUSD",1664621360027,4.12093669,19362.0,19360.0,0.77014344]
["bitfinex","BTCUSD",1664621360290,0.37619252,19361.0,19360.0,0.77014344]
["bitfinex","BTCUSD",1664621360962,0.45519252,19361.0,19360.0,0.77014344]
["bitfinex","BTCUSD",1664621362131,0.37619252,19361.0,19360.0,0.77014344]
["bitfinex","BTCUSD",1664621362361,0.3,19361.0,19360.0,0.77014344]
["bitfinex","BTCUSD",1664621362817,0.378,19361.0,19360.0,0.77014344]
["bitfinex","BTCUSD",1664621364172,0.3,19361.0,19360.0,0.77007921]
["bitfinex","BTCUSD",1664621364767,0.378,19361.0,19360.0,0.77007921]
["bitfinex","BTCUSD",1664621366190,0.64760433,19361.0,19360.0,0.77007921]
["bitfinex","BTCUSD",1664621366421,0.56960433,19361.0,19360.0,0.77007921]
["bitfinex","BTCUSD",1664621366848,0.64760433,19361.0,19360.0,0.77007921]
["bitfinex","BTCUSD",1664621368201,0.56960433,19361.0,19360.0,0.77007921]
["bitfinex","BTCUSD",1664621368355,0.3,19361.0,19360.0,0.77007921]
["bitfinex","BTCUSD",1664621368782,0.378,19361.0,19360.0,0.77007921]
["bitfinex","BTCUSD",1664621369647,0.378,19361.0,19360.0,0.25834777]
["bitfinex","BTCUSD",1664621370081,0.3,19361.0,19360.0,0.25834777]
["bitfinex","BTCUSD",1664621371000,0.379,19361.0,19360.0,0.25834777]
["bitfinex","BTCUSD",1664621372193,0.3,19361.0,19360.0,0.25834777]
["bitfinex","BTCUSD",1664621372418,0.39,19361.0,19360.0,0.12914177]
["bitfinex","BTCUSD",1664621372866,0.469,19361.0,19360.0,0.12914177]
["bitfinex","BTCUSD",1664621373157,0.46888313,19361.0,19360.0,0.12914177]
["bitfinex","BTCUSD",1664621373382,0.66673197,19361.0,19360.0,0.12914177]
["bitfinex","BTCUSD",1664621374210,0.58773197,19361.0,19360.0,0.12914177]
["bitfinex","BTCUSD",1664621374985,0.66673197,19361.0,19360.0,0.12914177]
["bitfinex","BTCUSD",1664621376230,0.58773197,19361.0,19360.0,0.12914177]
["bitfinex","BTCUSD",1664621376441,0.58773197,19361.0,19359.0,0.134715]
["bitfinex","BTCUSD",1664621376686,1.23823683,19360.0,19359.0,0.134715]
["bitfinex","BTCUSD",1664621376986,1.53823683,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621377170,0.50518083,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621377546,1.60518083,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621377979,1.84944031,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621378875,1.91144031,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621380255,1.84944031,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621381016,1.91144031,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621381711,1.96428747,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621381944,1.91144031,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621382160,1.84944031,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621383059,1.90244031,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621384190,1.84944031,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621384987,1.90244031,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621387654,1.89978657,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621388966,1.95278657,19360.0,19359.0,0.0055]
["bitfinex","BTCUSD",1664621390038,1.95278657,19360.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621390257,0.39,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621391484,0.09,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621393060,0.45,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621394239,0.39,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621395102,0.45,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621396316,0.39,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621397003,0.45,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621398380,0.39,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621399044,0.429,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621400367,0.39,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621401037,0.429,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621402136,0.39,19359.0,19358.0,0.258442]
["bitfinex","BTCUSD",1664621402390,0.39376195,19359.0,19358.0,0.26255222]
["bitfinex","BTCUSD",1664621403143,0.43276195,19359.0,19358.0,0.26255222]
["bitfinex","BTCUSD",1664621404424,0.39376195,19359.0,19358.0,0.26255222]
["bitfinex","BTCUSD",1664621405076,0.43276195,19359.0,19358.0,0.26255222]
["bitfinex","BTCUSD",1664621406190,0.39376195,19359.0,19358.0,0.26255222]
["bitfinex","BTCUSD",1664621407130,0.43276195,19359.0,19358.0,0.26255222]
["bitfinex","BTCUSD",1664621408254,0.39376195,19359.0,19358.0,0.26255222]
["bitfinex","BTCUSD",1664621409146,0.43376195,19359.0,19358.0,0.26243286]
["bitfinex","BTCUSD",1664621409365,0.51228173,19359.0,19358.0,0.26243286]
["bitfinex","BTCUSD",1664621409805,0.50678173,19359.0,19358.0,0.26243286]
["bitfinex","BTCUSD",1664621410331,0.46678173,19359.0,19358.0,0.26243286]
["bitfinex","BTCUSD",1664621410997,0.50678173,19359.0,19358.0,0.26243286]
["bitfinex","BTCUSD",1664621412181,0.46678173,19359.0,19358.0,0.26243286]
["bitfinex","BTCUSD",1664621413063,0.50678173,19359.0,19358.0,0.26243286]
["bitfinex","BTCUSD",1664621414195,0.46678173,19359.0,19358.0,0.26243286]
["bitfinex","BTCUSD",1664621415103,0.50678173,19359.0,19358.0,0.26243286]
["bitfinex","BTCUSD",1664621416274,0.46678173,19359.0,19358.0,0.26243286]
["bitfinex","BTCUSD",1664621417206,0.50678173,19359.0,19358.0,0.26243286]
["bitfinex","BTCUSD",1664621418130,0.74836486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621418359,0.70836486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621419015,0.74836486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621420436,0.70836486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621421137,0.74936486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621422421,0.70836486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621423005,0.74936486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621424352,0.70836486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621424962,0.74936486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621426342,0.70836486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621427218,0.74936486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621428357,0.70836486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621429254,0.74936486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621430323,0.70836486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621431159,0.74936486,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621432164,1.2610963,19359.0,19358.0,0.13321086]
["bitfinex","BTCUSD",1664621432377,1.2610963,19359.0,19354.0,0.129243]
["bitfinex","BTCUSD",1664621432378,1.420679,19357.0,19354.0,0.129243]
["bitfinex","BTCUSD",1664621432534,0.16069252,19355.0,19353.0,0.129254]
["bitfinex","BTCUSD",1664621432744,0.5706252,19355.0,19353.0,0.129254]
["bitfinex","BTCUSD",1664621433007,1.04672387,19354.0,19350.0,0.101]
["bitfinex","BTCUSD",1664621433234,0.0845,19352.0,19350.0,0.230274]
["bitfinex","BTCUSD",1664621433448,0.0845,19352.0,19351.0,0.005]
["bitfinex","BTCUSD",1664621433449,0.472061,19352.0,19351.0,0.005]
["bitfinex","BTCUSD",1664621433694,1.28881,19352.0,19351.0,0.005]
["bitfinex","BTCUSD",1664621434641,1.417691,19352.0,19351.0,0.005]
["bitfinex","BTCUSD",1664621435023,1.59079,19352.0,19351.0,0.005]
["bitfinex","BTCUSD",1664621436386,1.54679,19352.0,19351.0,0.005]
["bitfinex","BTCUSD",1664621436607,1.54679,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621437071,1.204229,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621438437,1.23774878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621439085,1.28474878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621439765,0.76799978,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621439994,1.28474878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621440433,1.23774878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621441166,1.28474878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621442484,1.23774878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621443158,1.28474878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621443606,1.69468146,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621443839,1.28474878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621444550,1.23774878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621445195,1.28674878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621446377,1.23774878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621447185,1.28474878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621448400,1.23774878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621449051,1.28474878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621449482,1.15586778,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621450496,1.10886778,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621451107,1.15786778,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621452060,1.15779312,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621452529,0.97976878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621452746,0.67976878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621453161,0.72876878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621454122,1.02876878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621454348,0.67976878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621455169,0.72676878,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621456407,0.16301978,19352.0,19351.0,0.96715299]
["bitfinex","BTCUSD",1664621457313,0.20401978,19352.0,19351.0,0.96715299]
["bitfinex","BTCUSD",1664621458283,0.20401978,19352.0,19351.0,1.32534799]
["bitfinex","BTCUSD",1664621458505,0.16301978,19352.0,19351.0,0.96715299]
["bitfinex","BTCUSD",1664621459095,0.20401978,19352.0,19351.0,0.96715299]
["bitfinex","BTCUSD",1664621459488,0.20401978,19352.0,19351.0,1.32534799]
["bitfinex","BTCUSD",1664621459704,0.20401978,19352.0,19351.0,0.96715299]
["bitfinex","BTCUSD",1664621460163,0.20401978,19352.0,19351.0,0.55722031]
["bitfinex","BTCUSD",1664621460375,0.16301978,19352.0,19351.0,0.52039887]
["bitfinex","BTCUSD",1664621461269,0.20701978,19352.0,19351.0,0.52039887]
["bitfinex","BTCUSD",1664621461804,0.20701978,19352.0,19351.0,0.87859387]
["bitfinex","BTCUSD",1664621462026,0.20701978,19352.0,19351.0,0.52039887]
["bitfinex","BTCUSD",1664621462455,0.16301978,19352.0,19351.0,0.52039887]
["bitfinex","BTCUSD",1664621462693,0.16301978,19352.0,19351.0,0.64885314]
["bitfinex","BTCUSD",1664621463130,0.20801978,19352.0,19351.0,0.64885314]
["bitfinex","BTCUSD",1664621464040,0.20801978,19352.0,19351.0,1.00704814]
["bitfinex","BTCUSD",1664621464518,0.16301978,19352.0,19351.0,0.64885314]
["bitfinex","BTCUSD",1664621465182,0.16301978,19352.0,19351.0,0.52039887]
["bitfinex","BTCUSD",1664621465183,0.20801978,19352.0,19351.0,0.52039887]
["bitfinex","BTCUSD",1664621466501,0.16301978,19352.0,19351.0,0.52039887]
["bitfinex","BTCUSD",1664621467146,0.16301978,19352.0,19351.0,0.87859387]
["bitfinex","BTCUSD",1664621467399,0.20801978,19352.0,19351.0,0.87859387]
["bitfinex","BTCUSD",1664621467662,0.20801978,19352.0,19351.0,0.52039887]
["bitfinex","BTCUSD",1664621468568,0.16301978,19352.0,19351.0,0.52039887]
["bitfinex","BTCUSD",1664621469257,0.16301978,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621469258,0.61474736,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621470806,0.56974736,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621471291,0.61474736,19352.0,19351.0,0.00866743]
["bitfinex","BTCUSD",1664621471977,0.07619252,19349.0,19348.0,0.0155]
["bitfinex","BTCUSD",1664621472238,0.99318832,19349.0,19345.0,0.0021]
["bitfinex","BTCUSD",1664621472461,3.5214868,19348.0,19345.0,0.0021]
["bitfinex","BTCUSD",1664621472816,0.45986613,19346.0,19345.0,0.0021]
["bitfinex","BTCUSD",1664621473196,1.29318832,19346.0,19345.0,0.0021]
["bitfinex","BTCUSD",1664621473437,1.2169958,19346.0,19345.0,0.0021]
["bitfinex","BTCUSD",1664621474134,4.47536483,19346.0,19345.0,0.0021]
["bitfinex","BTCUSD",1664621475190,4.51536483,19346.0,19345.0,0.0021]
["bitfinex","BTCUSD",1664621475399,4.61731615,19346.0,19345.0,0.0021]
["bitfinex","BTCUSD",1664621475625,4.66731615,19346.0,19345.0,0.0021]
["bitfinex","BTCUSD",1664621475834,4.61731615,19346.0,19345.0,0.0021]
["bitfinex","BTCUSD",1664621476049,4.66731615,19346.0,19345.0,0.00557406]
["bitfinex","BTCUSD",1664621476443,5.12499052,19346.0,19345.0,6e-08]
["bitfinex","BTCUSD",1664621476664,5.12499052,19346.0,19343.0,0.0011]
["bitfinex","BTCUSD",1664621476665,5.11421552,19346.0,19343.0,0.0011]
["bitfinex","BTCUSD",1664621476833,1.54211754,19345.0,19343.0,0.0011]
["bitfinex","BTCUSD",1664621477055,0.48145688,19344.0,19343.0,0.0011]
["bitfinex","BTCUSD",1664621477268,1.01125688,19344.0,19343.0,0.0011]
["bitfinex","BTCUSD",1664621477640,1.01125688,19344.0,19343.0,0.0061]
["bitfinex","BTCUSD",1664621477860,1.08977666,19344.0,19343.0,0.0061]
["bitfinex","BTCUSD",1664621478088,1.14057864,19344.0,19343.0,0.0061]
["bitfinex","BTCUSD",1664621479133,0.07619252,19341.0,19340.0,0.11902533]
["bitfinex","BTCUSD",1664621479363,1.204768,19342.0,19340.0,0.11902533]
["bitfinex","BTCUSD",1664621480145,0.07619252,19341.0,19340.0,0.11902533]
["bitfinex","BTCUSD",1664621480663,1.204768,19342.0,19340.0,0.11902533]
["bitfinex","BTCUSD",1664621480880,1.38513358,19342.0,19340.0,0.11902533]
["bitfinex","BTCUSD",1664621481135,0.07619252,19341.0,19340.0,0.11902533]
["bitfinex","BTCUSD",1664621482575,1.79039794,19342.0,19340.0,0.11902533]
["bitfinex","BTCUSD",1664621482815,0.07619252,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621483036,0.10672758,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621483468,0.18524736,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621483913,0.18908922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621485215,0.22608922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621485773,0.63135358,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621485919,0.52608922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621486599,0.48908922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621487227,0.52608922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621488526,0.48908922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621489185,0.52608922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621490719,0.48908922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621491371,0.52608922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621492500,0.48908922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621493196,0.52608922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621494521,0.48908922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621495550,0.52608922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621496575,0.48908922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621497463,0.52608922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621498608,0.48908922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621499561,0.52608922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621500655,0.48908922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621501323,0.52608922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621502673,0.48908922,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664621502901,0.08236164,19341.0,19340.0,0.9190958]
["bitfinex","BTCUSD",1664621503135,0.08236164,19341.0,19340.0,1.2772908]
["bitfinex","BTCUSD",1664621503493,0.11836164,19341.0,19340.0,0.9190958]
["bitfinex","BTCUSD",1664621504434,0.11836164,19341.0,19340.0,0.51383144]
["bitfinex","BTCUSD",1664621504660,0.08236164,19341.0,19340.0,0.51383144]
["bitfinex","BTCUSD",1664621505579,0.11836164,19341.0,19340.0,0.51383144]
["bitfinex","BTCUSD",1664621506063,0.11836164,19341.0,19340.0,0.87202644]
["bitfinex","BTCUSD",1664621506288,0.11836164,19341.0,19340.0,0.51383144]
["bitfinex","BTCUSD",1664621506750,0.08236164,19341.0,19340.0,0.51383144]
["bitfinex","BTCUSD",1664621507222,0.08236164,19341.0,19340.0,1.14954495]
["bitfinex","BTCUSD",1664621507447,0.11836164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621508601,0.08236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621509514,0.11836164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621510549,0.08236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621511029,0.08236164,19341.0,19340.0,1.14954495]
["bitfinex","BTCUSD",1664621511250,0.08236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621511487,0.11836164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621511659,0.11836164,19341.0,19340.0,1.14954495]
["bitfinex","BTCUSD",1664621512513,0.08236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621513378,0.12136164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621514195,0.12136164,19341.0,19340.0,1.10247559]
["bitfinex","BTCUSD",1664621514415,0.12136164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621514623,0.08236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621515323,0.08236164,19341.0,19340.0,1.10247559]
["bitfinex","BTCUSD",1664621515504,0.12136164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621516805,0.08236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621517409,0.12136164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621518689,0.08236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621519249,0.08236164,19341.0,19340.0,1.10247559]
["bitfinex","BTCUSD",1664621519471,0.11936164,19341.0,19340.0,1.10247559]
["bitfinex","BTCUSD",1664621520012,0.11936164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621520725,0.08236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621521305,0.11936164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621522436,0.41936164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621522642,0.38236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621523524,0.12036164,19341.0,19340.0,1.10247559]
["bitfinex","BTCUSD",1664621523754,0.42036164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621524754,0.08236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621524908,0.38236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621525090,0.08236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621525335,0.38236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621525568,0.41936164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621525748,0.11936164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621525996,0.41936164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621526646,0.38236164,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621527522,0.42026129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621528449,0.12026129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621528688,0.38226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621529328,0.42026129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621529544,0.12026129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621530255,0.12026129,19341.0,19340.0,1.14954495]
["bitfinex","BTCUSD",1664621530484,0.12026129,19341.0,19340.0,1.50773995]
["bitfinex","BTCUSD",1664621530720,0.12026129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621530944,0.08226129,19341.0,19340.0,0.88531419]
["bitfinex","BTCUSD",1664621531163,0.08226129,19341.0,19340.0,1.64877355]
["bitfinex","BTCUSD",1664621531380,0.12026129,19341.0,19340.0,1.29057855]
["bitfinex","BTCUSD",1664621531610,0.12026129,19341.0,19340.0,0.88531419]
["bitfinex","BTCUSD",1664621532040,0.12026129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621532760,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621533536,0.12026129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621534752,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621535473,0.12026129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621536750,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621537385,0.12026129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621538951,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621539614,0.11926129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621539867,0.11926129,19341.0,19340.0,1.14954495]
["bitfinex","BTCUSD",1664621540094,0.11926129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621540771,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621541523,0.12126129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621541742,0.12126129,19341.0,19340.0,1.14954495]
["bitfinex","BTCUSD",1664621542193,0.12126129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621542853,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621543526,0.12226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621544824,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621545645,0.12226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621546884,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621547564,0.12126129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621548727,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621549162,0.08226129,19341.0,19340.0,1.10247559]
["bitfinex","BTCUSD",1664621549392,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621549614,0.12126129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621549845,0.12126129,19341.0,19340.0,1.50773995]
["bitfinex","BTCUSD",1664621550317,0.12126129,19341.0,19340.0,1.14954495]
["bitfinex","BTCUSD",1664621550543,0.12126129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621550750,0.12126129,19341.0,19340.0,1.10247559]
["bitfinex","BTCUSD",1664621550899,0.12126129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621551121,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621551732,0.12126129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621552752,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621553631,0.12226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621554935,0.08226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621555488,0.12226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621556208,0.12226129,19341.0,19340.0,1.10247559]
["bitfinex","BTCUSD",1664621556460,0.12226129,19341.0,19340.0,0.74428059]
["bitfinex","BTCUSD",1664621556713,0.12226129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621556950,0.08226129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621557636,0.42226129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621557863,0.41726129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621558428,0.11726129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621558855,0.07726129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621559544,0.11926129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621560613,0.41926129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621560832,0.11926129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621561310,0.07726129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621561762,0.11926129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621562797,0.07726129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621563643,0.11926129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621564782,0.07726129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621565560,0.11926129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621566337,0.41926129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621566554,0.11926129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621567034,0.07726129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621567673,0.11926129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621568812,0.07726129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621569741,0.11626129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621570999,0.07726129,19341.0,19340.0,0.84505432]
["bitfinex","BTCUSD",1664621571198,0.07726129,19341.0,19340.0,1.20324932]
["bitfinex","BTCUSD",1664621571409,0.07726129,19341.0,19340.0,0.84505432]
["bitfinex","BTCUSD",1664621571888,0.11626129,19341.0,19340.0,0.84505432]
["bitfinex","BTCUSD",1664621573015,0.07726129,19341.0,19340.0,0.84505432]
["bitfinex","BTCUSD",1664621573769,0.11626129,19341.0,19340.0,0.84505432]
["bitfinex","BTCUSD",1664621574943,0.07726129,19341.0,19340.0,0.84505432]
["bitfinex","BTCUSD",1664621575625,0.11626129,19341.0,19340.0,1.20324932]
["bitfinex","BTCUSD",1664621576070,0.11626129,19341.0,19340.0,0.84505432]
["bitfinex","BTCUSD",1664621576291,0.11626129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621576967,0.07726129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621577450,0.07726129,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621577572,0.11626129,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621577782,0.11626129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621577994,0.11626129,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621578672,0.11626129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621579108,0.07726129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621579529,0.11626129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621579830,0.11626129,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621580001,0.11626129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621581005,0.07726129,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621581375,0.07726129,19341.0,19340.0,1.80961865]
["bitfinex","BTCUSD",1664621581594,0.12526129,19341.0,19340.0,2.13619922]
["bitfinex","BTCUSD",1664621581807,0.12517551,19341.0,19340.0,1.74895567]
["bitfinex","BTCUSD",1664621582022,0.12517551,19341.0,19340.0,2.1361948]
["bitfinex","BTCUSD",1664621582939,0.07717551,19341.0,19340.0,1.80961865]
["bitfinex","BTCUSD",1664621583167,0.07717551,19341.0,19340.0,2.1435775]
["bitfinex","BTCUSD",1664621583594,0.13817551,19341.0,19340.0,2.1435775]
["bitfinex","BTCUSD",1664621584558,0.13817551,19341.0,19340.0,2.10313551]
["bitfinex","BTCUSD",1664621584771,0.13817551,19341.0,19340.0,2.14366062]
["bitfinex","BTCUSD",1664621584968,0.07717551,19341.0,19340.0,2.14366062]
["bitfinex","BTCUSD",1664621585427,0.07717551,19341.0,19340.0,1.75643879]
["bitfinex","BTCUSD",1664621585758,0.13817551,19341.0,19340.0,1.75643879]
["bitfinex","BTCUSD",1664621587111,0.07717551,19341.0,19340.0,1.75643879]
["bitfinex","BTCUSD",1664621587782,0.13817551,19341.0,19340.0,1.75643879]
["bitfinex","BTCUSD",1664621588920,0.07717551,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621589858,0.13817551,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621590128,0.13817551,19341.0,19340.0,0.90245432]
["bitfinex","BTCUSD",1664621590377,0.13817551,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621591063,0.07717551,19341.0,19340.0,1.66591368]
["bitfinex","BTCUSD",1664621591294,0.07717551,19341.0,19340.0,0.90245432]
["bitfinex","BTCUSD",1664621591521,0.07717551,19341.0,19340.0,1.31064932]
["bitfinex","BTCUSD",1664621591753,0.14217551,19341.0,19340.0,1.31064932]
["bitfinex","BTCUSD",1664621591976,0.14217551,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621593174,0.07717551,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621593873,0.14217551,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621594096,0.14217551,19341.0,19340.0,3.71591368]
["bitfinex","BTCUSD",1664621594978,0.07717551,19341.0,19340.0,3.71591368]
["bitfinex","BTCUSD",1664621595763,0.14217551,19341.0,19340.0,3.71591368]
["bitfinex","BTCUSD",1664621596975,0.14217551,19341.0,19340.0,0.95245432]
["bitfinex","BTCUSD",1664621597187,0.07717551,19341.0,19340.0,1.35771868]
["bitfinex","BTCUSD",1664621597492,0.07717551,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621597703,0.14217551,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621599016,0.07717551,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621599911,0.14217551,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621600991,0.07717551,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621601840,0.14208189,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621603165,0.07708189,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621603883,0.14208189,19341.0,19340.0,1.71591368]
["bitfinex","BTCUSD",1664621604118,0.14208189,19341.0,19340.0,0.95245432]
["bitfinex","BTCUSD",1664621604347,0.14208189,19341.0,19340.0,0.84505432]
["bitfinex","BTCUSD",1664621604579,0.14208189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621605030,0.07708189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621605748,0.07708189,19341.0,19340.0,1.15271793]
["bitfinex","BTCUSD",1664621605977,0.07708189,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621605978,0.14208189,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621606419,0.14208189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621607104,0.07708189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621608058,0.15008189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621608954,0.15008189,19341.0,19340.0,1.15271793]
["bitfinex","BTCUSD",1664621609167,0.07708189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621609766,0.14608189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621610183,0.14608189,19341.0,19340.0,0.79452293]
["bitfinex","BTCUSD",1664621610470,0.14608189,19341.0,19340.0,1.15271793]
["bitfinex","BTCUSD",1664621611137,0.07708189,19341.0,19340.0,1.15271793]
["bitfinex","BTCUSD",1664621611812,0.15008189,19341.0,19340.0,1.15271793]
["bitfinex","BTCUSD",1664621613013,0.07708189,19341.0,19340.0,1.15271793]
["bitfinex","BTCUSD",1664621613857,0.15008189,19341.0,19340.0,1.15271793]
["bitfinex","BTCUSD",1664621615206,0.07708189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621615487,0.07708189,19341.0,19340.0,1.23906882]
["bitfinex","BTCUSD",1664621615702,0.07708189,19341.0,19340.0,1.33906882]
["bitfinex","BTCUSD",1664621615928,0.15008189,19341.0,19340.0,1.33906882]
["bitfinex","BTCUSD",1664621616274,0.15008189,19341.0,19340.0,1.28906882]
["bitfinex","BTCUSD",1664621617172,0.07708189,19341.0,19340.0,1.28906882]
["bitfinex","BTCUSD",1664621617641,0.07708189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621617881,0.14608189,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621618569,0.14608189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621618790,0.14608189,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621619019,0.14608189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621619270,0.07708189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621619724,0.07708189,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621619956,0.15008189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621620186,0.15008189,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621620389,0.15008189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621620926,0.15008189,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621621143,0.07708189,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621622014,0.15008189,19341.0,19340.0,0.74452293]
["bitfinex","BTCUSD",1664621623139,0.07708189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621623810,0.15008189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621624018,0.15008189,19341.0,19340.0,1.23906882]
["bitfinex","BTCUSD",1664621625008,0.07708189,19341.0,19340.0,1.23906882]
["bitfinex","BTCUSD",1664621625982,0.15008189,19341.0,19340.0,1.23906882]
["bitfinex","BTCUSD",1664621627169,0.07708189,19341.0,19340.0,1.10271793]
["bitfinex","BTCUSD",1664621627406,0.78224342,19341.0,19340.0,0.51407378]
["bitfinex","BTCUSD",1664621627860,0.82424342,19341.0,19340.0,0.51407378]
["bitfinex","BTCUSD",1664621628980,0.41908189,19341.0,19340.0,0.51407378]
["bitfinex","BTCUSD",1664621629221,0.11908189,19341.0,19340.0,0.51407378]
["bitfinex","BTCUSD",1664621629452,0.07708189,19341.0,19340.0,0.51407378]
["bitfinex","BTCUSD",1664621629673,0.37708189,19341.0,19340.0,0.51407378]
["bitfinex","BTCUSD",1664621629891,0.41908189,19341.0,19340.0,0.51407378]
["bitfinex","BTCUSD",1664621631105,0.37708189,19341.0,19340.0,0.51407378]
["bitfinex","BTCUSD",1664621631335,0.98109058,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621632055,1.01709058,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621633497,0.57582622,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621633729,0.98109058,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621633946,1.01709058,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621635091,0.98109058,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621635549,0.57582622,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621636048,0.61182622,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621636274,1.01709058,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621636932,0.61182622,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621637167,1.01709058,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621637624,0.98109058,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621638064,1.01709058,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621638289,1.02272295,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621639230,0.98672295,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621640181,1.02472295,19341.0,19340.0,0.00226292]
["bitfinex","BTCUSD",1664621641287,0.08271426,19341.0,19340.0,0.20710225]
["bitfinex","BTCUSD",1664621641550,0.08271426,19341.0,19340.0,0.71883369]
["bitfinex","BTCUSD",1664621641782,0.08271426,19341.0,19340.0,0.51399436]
["bitfinex","BTCUSD",1664621642001,0.12371426,19341.0,19340.0,0.51399436]
["bitfinex","BTCUSD",1664621642967,0.12371426,19341.0,19340.0,0.63199933]
["bitfinex","BTCUSD",1664621643215,0.08271426,19341.0,19340.0,1.917032]
["bitfinex","BTCUSD",1664621643437,0.08271426,19341.0,19340.0,1.25399767]
["bitfinex","BTCUSD",1664621643907,0.08271426,19341.0,19340.0,1.08892334]
["bitfinex","BTCUSD",1664621644140,0.10271426,19341.0,19340.0,0.73072834]
["bitfinex","BTCUSD",1664621644619,0.10271426,19341.0,19340.0,1.08892334]
["bitfinex","BTCUSD",1664621645298,0.08271426,19341.0,19340.0,1.8745249]
["bitfinex","BTCUSD",1664621645521,0.08271426,19341.0,19340.0,1.71968557]
["bitfinex","BTCUSD",1664621646000,0.12571426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621647177,0.08271426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621647879,0.08271426,19341.0,19340.0,1.41149057]
["bitfinex","BTCUSD",1664621648110,0.12771426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621649241,0.08271426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621650124,0.12571426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621651143,0.08271426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621652057,0.12571426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621653294,0.08271426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621653606,0.08271426,19341.0,19340.0,1.71968557]
["bitfinex","BTCUSD",1664621653817,0.08271426,19341.0,19340.0,0.95622621]
["bitfinex","BTCUSD",1664621654053,0.12571426,19341.0,19340.0,1.00622621]
["bitfinex","BTCUSD",1664621654417,0.12571426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621654860,0.12571426,19341.0,19340.0,1.71968557]
["bitfinex","BTCUSD",1664621655072,0.12571426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621655323,0.08271426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621655760,0.08271426,19341.0,19340.0,1.00622621]
["bitfinex","BTCUSD",1664621655991,0.12771426,19341.0,19340.0,1.36442121]
["bitfinex","BTCUSD",1664621657295,0.08271426,19341.0,19340.0,1.36442121]
["bitfinex","BTCUSD",1664621657738,0.08271426,19341.0,19340.0,1.76968557]
["bitfinex","BTCUSD",1664621657979,0.12771426,19341.0,19340.0,0.73072834]
["bitfinex","BTCUSD",1664621659061,0.12771426,19341.0,19340.0,0.73487335]
["bitfinex","BTCUSD",1664621659276,0.08271426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621659674,0.08271426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621660132,0.12871426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621660357,0.12871426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621660804,0.12871426,19341.0,19340.0,0.73487335]
["bitfinex","BTCUSD",1664621661033,0.12871426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621661487,0.08271426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621662213,0.12871426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621662880,0.12871426,19341.0,19340.0,0.73487335]
["bitfinex","BTCUSD",1664621663092,0.12871426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621663328,0.12871426,19341.0,19340.0,1.31898072]
["bitfinex","BTCUSD",1664621663329,0.08271426,19341.0,19340.0,1.31898072]
["bitfinex","BTCUSD",1664621663553,0.08271426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621663778,0.08271426,19341.0,19340.0,0.78487335]
["bitfinex","BTCUSD",1664621663994,0.08271426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621664244,0.12871426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621664436,0.12871426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621664915,0.12871426,19341.0,19340.0,0.73487335]
["bitfinex","BTCUSD",1664621665357,0.12871426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621665625,0.12871426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621665862,0.08271426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621666077,0.12871426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621666298,0.12871426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621666933,0.12871426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621667402,0.08271426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621667618,0.08271426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621668073,0.12871426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621669205,0.12871426,19341.0,19340.0,0.73487335]
["bitfinex","BTCUSD",1664621669472,0.08271426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621670147,0.12871426,19341.0,19340.0,1.67424508]
["bitfinex","BTCUSD",1664621670346,0.12871426,19341.0,19340.0,1.72424508]
["bitfinex","BTCUSD",1664621670799,0.12871426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621671018,0.12871426,19341.0,19340.0,0.73487335]
["bitfinex","BTCUSD",1664621671475,0.08271426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621672229,0.12871426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621672458,0.12871426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621672909,0.12871426,19341.0,19340.0,1.72924508]
["bitfinex","BTCUSD",1664621673346,0.08271426,19341.0,19340.0,1.72924508]
["bitfinex","BTCUSD",1664621674141,0.12771426,19341.0,19340.0,1.72924508]
["bitfinex","BTCUSD",1664621675279,0.08271426,19341.0,19340.0,1.32398072]
["bitfinex","BTCUSD",1664621675490,0.08271426,19341.0,19340.0,1.72924508]
["bitfinex","BTCUSD",1664621675744,0.08271426,19341.0,19340.0,1.32398072]
["bitfinex","BTCUSD",1664621675941,0.08271426,19341.0,19340.0,1.72924508]
["bitfinex","BTCUSD",1664621676161,0.12771426,19341.0,19340.0,1.72924508]
["bitfinex","BTCUSD",1664621676373,0.12771426,19341.0,19340.0,1.32398072]
["bitfinex","BTCUSD",1664621676737,0.12771426,19341.0,19340.0,1.72924508]
["bitfinex","BTCUSD",1664621676962,0.12771426,19341.0,19340.0,1.77924508]
["bitfinex","BTCUSD",1664621677391,0.08271426,19341.0,19340.0,1.77924508]
["bitfinex","BTCUSD",1664621678062,0.12771426,19341.0,19340.0,1.77924508]
["bitfinex","BTCUSD",1664621678425,0.12771426,19341.0,19340.0,0.73487335]
["bitfinex","BTCUSD",1664621678849,0.12771426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621679094,0.12771426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621679568,0.08271426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621680007,0.08271426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621680199,0.12771426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621680654,0.12771426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621681556,0.08271426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621682232,0.12771426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621682689,0.12771426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621682904,0.12771426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621683229,0.12771426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621683554,0.08271426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621684047,0.08271426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621684261,0.12771426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621685155,0.12771426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621685309,0.08271426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621685669,0.08271426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621686213,0.12771426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621686429,0.12771426,19341.0,19340.0,1.32845429]
["bitfinex","BTCUSD",1664621686863,0.12771426,19341.0,19340.0,1.27845429]
["bitfinex","BTCUSD",1664621687344,0.12771426,19341.0,19340.0,1.32845429]
["bitfinex","BTCUSD",1664621687561,0.08271426,19341.0,19340.0,1.32845429]
["bitfinex","BTCUSD",1664621688220,0.12371426,19341.0,19340.0,1.32845429]
["bitfinex","BTCUSD",1664621688432,0.12371426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621689094,0.12371426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621689527,0.08271426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621690083,0.12571426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621690295,0.12571426,19341.0,19340.0,1.19306835]
["bitfinex","BTCUSD",1664621690509,0.12571426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621691181,0.12571426,19341.0,19340.0,1.3375068]
["bitfinex","BTCUSD",1664621691631,0.12571426,19341.0,19340.0,1.2875068]
["bitfinex","BTCUSD",1664621691876,0.08271426,19341.0,19340.0,1.2875068]
["bitfinex","BTCUSD",1664621692211,0.12571426,19341.0,19340.0,1.2875068]
["bitfinex","BTCUSD",1664621692615,0.12571426,19341.0,19340.0,1.3375068]
["bitfinex","BTCUSD",1664621693039,0.12571426,19341.0,19340.0,1.2875068]
["bitfinex","BTCUSD",1664621693434,0.08271426,19341.0,19340.0,1.3375068]
["bitfinex","BTCUSD",1664621694302,0.12371426,19341.0,19340.0,1.3375068]
["bitfinex","BTCUSD",1664621695559,0.08271426,19341.0,19340.0,1.3375068]
["bitfinex","BTCUSD",1664621696405,0.12371426,19341.0,19340.0,1.3375068]
["bitfinex","BTCUSD",1664621697088,0.12371426,19341.0,19340.0,1.2875068]
["bitfinex","BTCUSD",1664621697600,0.08271426,19341.0,19340.0,1.3375068]
["bitfinex","BTCUSD",1664621698254,0.12371426,19341.0,19340.0,1.3375068]
["bitfinex","BTCUSD",1664621699585,0.08271426,19341.0,19340.0,1.19306835]
["bitfinex","BTCUSD",1664621700267,0.08271426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621700268,0.12371426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621700497,0.12371426,19341.0,19340.0,0.73487335]
["bitfinex","BTCUSD",1664621700951,0.12371426,19341.0,19340.0,1.09306835]
["bitfinex","BTCUSD",1664621701206,0.12371426,19341.0,19340.0,1.14306835]
["bitfinex","BTCUSD",1664621701634,0.08271426,19341.0,19340.0,0.73487335]
["bitfinex","BTCUSD",1664621701851,0.08656589,19341.0,19340.0,0.78976969]
["bitfinex","BTCUSD",1664621702099,0.08656589,19341.0,19340.0,1.14796469]
["bitfinex","BTCUSD",1664621702329,0.12956589,19341.0,19340.0,1.14796469]
["bitfinex","BTCUSD",1664621702622,0.12956589,19341.0,19340.0,1.19796469]
["bitfinex","BTCUSD",1664621702842,0.12008189,19341.0,19340.0,1.14796469]
["bitfinex","BTCUSD",1664621703063,0.12008189,19341.0,19340.0,1.19796469]
["bitfinex","BTCUSD",1664621703285,0.12008189,19341.0,19340.0,1.14796469]
["bitfinex","BTCUSD",1664621703504,0.07708189,19341.0,19340.0,1.14796469]
["bitfinex","BTCUSD",1664621704194,0.07708189,19341.0,19340.0,0.78976969]
["bitfinex","BTCUSD",1664621704412,0.11808189,19341.0,19340.0,1.14796469]
["bitfinex","BTCUSD",1664621704906,0.11808189,19341.0,19340.0,0.78976969]
["bitfinex","BTCUSD",1664621705340,0.11808189,19341.0,19340.0,1.14796469]
["bitfinex","BTCUSD",1664621705556,0.07708189,19341.0,19340.0,0.78976969]
["bitfinex","BTCUSD",1664621705778,0.07708189,19341.0,19340.0,0.73976969]
["bitfinex","BTCUSD",1664621706235,0.12008189,19341.0,19340.0,1.09796469]
["bitfinex","BTCUSD",1664621706665,0.12008189,19341.0,19340.0,1.09430932]
["bitfinex","BTCUSD",1664621707635,0.07708189,19341.0,19340.0,0.73611432]
["bitfinex","BTCUSD",1664621707846,0.07708189,19341.0,19340.0,1.14430932]
["bitfinex","BTCUSD",1664621708067,0.07708189,19341.0,19340.0,1.09430932]
["bitfinex","BTCUSD",1664621708281,0.12208189,19341.0,19340.0,1.09430932]
["bitfinex","BTCUSD",1664621708715,0.12208189,19341.0,19340.0,0.73611432]
["bitfinex","BTCUSD",1664621708953,0.12208189,19341.0,19340.0,1.14430932]
["bitfinex","BTCUSD",1664621709384,0.12208189,19341.0,19340.0,1.09430932]
["bitfinex","BTCUSD",1664621709605,0.07708189,19341.0,19340.0,1.14430932]
["bitfinex","BTCUSD",1664621709825,0.07708189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621710333,0.12208189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621711133,0.12208189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621711608,0.07708189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621712360,0.12008189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621713020,0.12008189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621713249,0.12008189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621713918,0.07708189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621714390,0.12208189,19341.0,19340.0,0.73587198]
["bitfinex","BTCUSD",1664621714840,0.12208189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621715532,0.07708189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621715776,0.07708189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621715998,0.07708189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621716235,0.07708189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621716459,0.12008189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621717647,0.07708189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621718329,0.12208189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621718545,0.12208189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621719685,0.07708189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621720384,0.12008189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621721569,0.07708189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621722035,0.07708189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621722447,0.12008189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621722670,0.12008189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621723627,0.07708189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621724428,0.11808189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621725736,0.11808189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621725737,0.07708189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621726297,0.07708189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621726522,0.11808189,19341.0,19340.0,1.14406698]
["bitfinex","BTCUSD",1664621726716,0.11808189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621727614,0.07708189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621728591,0.11808189,19341.0,19340.0,1.09406698]
["bitfinex","BTCUSD",1664621729725,0.0769927,19341.0,19340.0,1.3241304]
["bitfinex","BTCUSD",1664621729945,0.0769927,19341.0,19340.0,1.33360529]
["bitfinex","BTCUSD",1664621730395,0.1169927,19341.0,19340.0,1.28360529]
["bitfinex","BTCUSD",1664621730865,0.1129085,19341.0,19340.0,1.27821931]
["bitfinex","BTCUSD",1664621731724,0.0729085,19341.0,19340.0,1.27821931]
["bitfinex","BTCUSD",1664621731949,0.0729085,19341.0,19340.0,1.28311565]
["bitfinex","BTCUSD",1664621732404,0.1129085,19341.0,19340.0,1.28311565]
["bitfinex","BTCUSD",1664621732617,0.1129085,19341.0,19340.0,0.97492065]
["bitfinex","BTCUSD",1664621732798,0.1129085,19341.0,19340.0,1.33311565]
["bitfinex","BTCUSD",1664621733528,0.1129085,19341.0,19340.0,1.28311565]
["bitfinex","BTCUSD",1664621733718,0.0729085,19341.0,19340.0,1.28311565]
["bitfinex","BTCUSD",1664621734324,0.1139085,19341.0,19340.0,1.28311565]
["bitfinex","BTCUSD",1664621735868,0.1139085,19341.0,19340.0,1.33311565]
["bitfinex","BTCUSD",1664621736119,0.0729085,19341.0,19340.0,1.33311565]
["bitfinex","BTCUSD",1664621736505,0.1129085,19341.0,19340.0,1.33311565]
["bitfinex","BTCUSD",1664621737725,0.0729085,19341.0,19340.0,1.33311565]
["bitfinex","BTCUSD",1664621737898,0.0729085,19341.0,19340.0,1.28311565]
["bitfinex","BTCUSD",1664621738550,0.1139085,19341.0,19340.0,1.28311565]
["bitfinex","BTCUSD",1664621739784,0.0729085,19341.0,19340.0,1.28311565]
["bitfinex","BTCUSD",1664621740351,0.1139085,19341.0,19340.0,1.28311565]
["bitfinex","BTCUSD",1664621740535,0.1139085,19341.0,19340.0,0.73538234]
["bitfinex","BTCUSD",1664621741278,0.1139085,19341.0,19340.0,0.78538234]
["bitfinex","BTCUSD",1664621741513,0.1139085,19341.0,19340.0,1.14357734]
["bitfinex","BTCUSD",1664621741626,0.0729085,19341.0,19340.0,1.14357734]
["bitfinex","BTCUSD",1664621741855,0.0729085,19341.0,19340.0,1.09357734]
["bitfinex","BTCUSD",1664621742081,0.07280588,19341.0,19340.0,1.09357734]
["bitfinex","BTCUSD",1664621742335,0.11380588,19341.0,19340.0,1.09357734]
["bitfinex","BTCUSD",1664621743685,0.07280588,19341.0,19340.0,1.09357734]
["bitfinex","BTCUSD",1664621744373,0.11380588,19341.0,19340.0,1.09357734]
["bitfinex","BTCUSD",1664621745640,0.07280588,19341.0,19340.0,1.09357734]
["bitfinex","BTCUSD",1664621746111,0.07280588,19341.0,19340.0,1.14357734]
["bitfinex","BTCUSD",1664621746326,0.11380588,19341.0,19340.0,1.28806669]
["bitfinex","BTCUSD",1664621747679,0.07280588,19341.0,19340.0,1.23806669]
["bitfinex","BTCUSD",1664621748343,0.11280588,19341.0,19340.0,1.23806669]
["bitfinex","BTCUSD",1664621748555,0.11280588,19341.0,19340.0,1.28806669]
["bitfinex","BTCUSD",1664621749746,0.07280588,19341.0,19340.0,1.28806669]
["bitfinex","BTCUSD",1664621750179,0.07280588,19341.0,19340.0,0.92987169]
["bitfinex","BTCUSD",1664621750402,0.11380588,19341.0,19340.0,1.28806669]
["bitfinex","BTCUSD",1664621751279,0.11380588,19341.0,19340.0,1.23806669]
["bitfinex","BTCUSD",1664621751507,0.11380588,19341.0,19340.0,1.09357734]
["bitfinex","BTCUSD",1664621751742,0.07280588,19341.0,19340.0,0.73538234]
["bitfinex","BTCUSD",1664621752423,0.11780588,19341.0,19340.0,0.73538234]
["bitfinex","BTCUSD",1664621753822,0.07280588,19341.0,19340.0,0.73538234]
["bitfinex","BTCUSD",1664621754410,0.11780588,19341.0,19340.0,0.73538234]
["bitfinex","BTCUSD",1664621754623,0.11780588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621756407,0.07280588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621756587,0.11780588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621757657,0.07280588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621758562,0.11780588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621759180,0.11780588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621759389,0.11780588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621759634,0.11780588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621759844,0.07280588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621760025,0.07280588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621760237,0.07280588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621760536,0.11780588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621760657,0.11780588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621761766,0.07280588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621761982,0.07280588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621762626,0.11780588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621763740,0.11780588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621764156,0.07280588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621764379,0.07280588,19341.0,19340.0,1.1878087]
["bitfinex","BTCUSD",1664621764599,0.11580588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621764811,0.11580588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621765332,0.11580588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621765569,0.11580588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621765785,0.07280588,19341.0,19340.0,1.2378087]
["bitfinex","BTCUSD",1664621766658,0.11580588,19341.0,19340.0,1.2378087]
["bitfinex","BTCUSD",1664621766998,0.11580588,19341.0,19340.0,1.1878087]
["bitfinex","BTCUSD",1664621767331,0.11580588,19341.0,19340.0,0.8296137]
["bitfinex","BTCUSD",1664621767810,0.07280588,19341.0,19340.0,1.1878087]
["bitfinex","BTCUSD",1664621768441,0.11580588,19341.0,19340.0,0.8296137]
["bitfinex","BTCUSD",1664621768729,0.11580588,19341.0,19340.0,0.8796137]
["bitfinex","BTCUSD",1664621769057,0.11580588,19341.0,19340.0,1.2378087]
["bitfinex","BTCUSD",1664621769496,0.11580588,19341.0,19340.0,1.1878087]
["bitfinex","BTCUSD",1664621769890,0.07280588,19341.0,19340.0,0.8296137]
["bitfinex","BTCUSD",1664621770103,0.07280588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621770352,0.07280588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621770554,0.11580588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621771507,0.11580588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621771815,0.07280588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621771996,0.07280588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621772232,0.07280588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621772627,0.11580588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621773697,0.07280588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621773875,0.07280588,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621774509,0.11580588,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621774938,0.11580588,19341.0,19340.0,1.22768071]
["bitfinex","BTCUSD",1664621775810,0.07280588,19341.0,19340.0,1.22768071]
["bitfinex","BTCUSD",1664621776030,0.07280588,19341.0,19340.0,1.27768071]
["bitfinex","BTCUSD",1664621776266,0.07280588,19341.0,19340.0,1.22768071]
["bitfinex","BTCUSD",1664621776479,0.07280588,19341.0,19340.0,1.27768071]
["bitfinex","BTCUSD",1664621776754,0.11580588,19341.0,19340.0,1.22768071]
["bitfinex","BTCUSD",1664621776909,0.11580588,19341.0,19340.0,0.86948571]
["bitfinex","BTCUSD",1664621777122,0.11580588,19341.0,19340.0,0.91948571]
["bitfinex","BTCUSD",1664621777546,0.11580588,19341.0,19340.0,1.22768071]
["bitfinex","BTCUSD",1664621777762,0.07280588,19341.0,19340.0,1.22768071]
["bitfinex","BTCUSD",1664621778666,0.11580588,19341.0,19340.0,1.27768071]
["bitfinex","BTCUSD",1664621779548,0.11580588,19341.0,19340.0,0.91948571]
["bitfinex","BTCUSD",1664621780006,0.07654338,19341.0,19340.0,1.27768071]
["bitfinex","BTCUSD",1664621780262,0.07654338,19341.0,19340.0,0.91948571]
["bitfinex","BTCUSD",1664621780502,0.07654338,19341.0,19340.0,1.27768071]
["bitfinex","BTCUSD",1664621780712,0.11954338,19341.0,19340.0,1.27768071]
["bitfinex","BTCUSD",1664621781307,0.11954338,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621781522,0.11954338,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621781909,0.07654338,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621782124,0.07654338,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621782334,0.07654338,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621782549,0.11954338,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621783956,0.07654338,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621784611,0.11954338,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621785545,0.11954338,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621785770,0.07654338,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621786146,0.07654338,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621786315,0.07654338,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621786535,0.07654338,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621786685,0.11954338,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621787577,0.11954338,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621787816,0.07654338,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621788701,0.11954338,19341.0,19340.0,0.730486]
["bitfinex","BTCUSD",1664621789135,0.11954338,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621789880,0.07654338,19341.0,19340.0,1.088681]
["bitfinex","BTCUSD",1664621790310,0.07654338,19341.0,19340.0,1.2236282]
["bitfinex","BTCUSD",1664621790527,0.11954338,19341.0,19340.0,1.2236282]
["bitfinex","BTCUSD",1664621790955,0.11954338,19341.0,19340.0,0.8654332]
["bitfinex","BTCUSD",1664621791812,0.07654338,19341.0,19340.0,0.8654332]
["bitfinex","BTCUSD",1664621792024,0.07654338,19341.0,19340.0,0.86929272]
["bitfinex","BTCUSD",1664621792242,0.07654338,19341.0,19340.0,1.22748772]
["bitfinex","BTCUSD",1664621792674,0.11954338,19341.0,19340.0,0.86929272]
["bitfinex","BTCUSD",1664621792891,0.11954338,19341.0,19340.0,1.22748772]
["bitfinex","BTCUSD",1664621793637,0.11954338,19341.0,19340.0,0.86929272]
["bitfinex","BTCUSD",1664621794273,0.07654338,19341.0,19340.0,0.86929272]
["bitfinex","BTCUSD",1664621794762,0.11954338,19341.0,19340.0,0.86929272]
["bitfinex","BTCUSD",1664621795435,0.11954338,19341.0,19340.0,1.22748772]
["bitfinex","BTCUSD",1664621795683,0.11954338,19341.0,19340.0,0.86929272]
["bitfinex","BTCUSD",1664621795911,0.07654338,19341.0,19340.0,0.86929272]
["bitfinex","BTCUSD",1664621796622,0.07654338,19341.0,19340.0,0.73434552]
["bitfinex","BTCUSD",1664621796755,0.11954338,19341.0,19340.0,0.73434552]
["bitfinex","BTCUSD",1664621797876,0.07654338,19341.0,19340.0,0.73434552]
["bitfinex","BTCUSD",1664621798084,0.78180774,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621798328,0.37654338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621798745,0.42254338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621800123,0.37654338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621800812,0.42154338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621802111,0.37654338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621802774,0.42254338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621804266,0.37654338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621804678,0.42254338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621806105,0.37654338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621806737,0.42254338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621807994,0.37654338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621808679,0.42254338,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621808901,0.42237867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621809993,0.37637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621810675,0.42237867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621811316,0.56800984,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621811582,0.9732742,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621811804,0.56800984,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621811980,0.52200984,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621812630,0.37637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621812835,0.42537867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621814090,0.37637867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621814704,0.42437867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621815926,0.37637867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621816871,0.42437867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621818618,0.37637867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621818840,0.42437867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621820180,0.37637867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621820409,0.54057229,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621820627,0.37637867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621820848,0.42437867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621821521,0.12437867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621822004,0.07637867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621822901,0.12337867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621824040,0.07637867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621824468,0.37637867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621824678,0.07637867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621824907,0.12337867,19341.0,19340.0,0.0058801]
["bitfinex","BTCUSD",1664621825652,0.12337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621826157,0.37637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621826738,0.42337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621828137,0.37637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621829130,0.42337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621829843,0.12337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621830071,0.07637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621830532,0.37637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621830773,0.07637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621830994,0.12337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621831227,0.42337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621831718,0.12337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621832126,0.07637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621833029,0.12337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621833248,0.42337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621833477,0.12337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621833934,0.42337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621834158,0.37637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621835062,0.42437867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621836153,0.37637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621837049,0.42337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621838212,0.37637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621839132,0.42437867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621840234,0.07637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621840867,0.12337867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621842243,0.07637867,19341.0,19340.0,0.51761154]
["bitfinex","BTCUSD",1664621842639,0.07637867,19341.0,19340.0,0.51261154]
["bitfinex","BTCUSD",1664621842861,0.98119167,19341.0,19340.0,0.51261154]
["bitfinex","BTCUSD",1664621843008,1.02819167,19341.0,19340.0,0.51717279]
["bitfinex","BTCUSD",1664621843245,0.12337867,19341.0,19340.0,0.51717279]
["bitfinex","BTCUSD",1664621844313,0.12337867,19341.0,19340.0,0.51261154]
["bitfinex","BTCUSD",1664621844314,0.98119167,19341.0,19340.0,0.51261154]
["bitfinex","BTCUSD",1664621844997,1.02819167,19341.0,19340.0,0.51261154]
["bitfinex","BTCUSD",1664621845426,0.60373254,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621845645,1.9138099,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621845864,1.50854554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621846289,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621846768,1.8668099,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621846991,1.50954554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621848253,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621848929,1.50854554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621850280,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621851005,1.50754554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621852416,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621853083,1.50754554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621854203,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621855114,1.50754554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621856334,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621857032,1.50754554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621858383,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621858964,1.50754554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621860274,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621860952,1.9128099,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621861374,1.50754554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621862459,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621862964,1.9128099,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621863646,1.50754554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621863868,1.9128099,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621864232,1.8668099,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621864666,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621865121,1.50754554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621866335,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621866972,1.49954554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621868226,1.46154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621868905,1.16154554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621869126,1.19854554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621870224,1.49854554,19341.0,19340.0,0.0008801]
["bitfinex","BTCUSD",1664621870449,1.28119167,19341.0,19340.0,0.76880087]
["bitfinex","BTCUSD",1664621870662,0.98119167,19341.0,19340.0,0.56396154]
["bitfinex","BTCUSD",1664621871154,1.01819167,19341.0,19340.0,0.56396154]
["bitfinex","BTCUSD",1664621872348,0.98119167,19341.0,19340.0,0.56396154]
["bitfinex","BTCUSD",1664621873216,1.01719167,19341.0,19340.0,0.56396154]
["bitfinex","BTCUSD",1664621874258,0.98119167,19341.0,19340.0,0.56396154]
["bitfinex","BTCUSD",1664621875100,1.01719167,19341.0,19340.0,0.56396154]
["bitfinex","BTCUSD",1664621876433,0.98119167,19341.0,19340.0,0.56396154]
["bitfinex","BTCUSD",1664621877007,1.01719167,19341.0,19340.0,0.56396154]
["bitfinex","BTCUSD",1664621877854,1.31719167,19341.0,19340.0,0.56396154]
["bitfinex","BTCUSD",1664621878299,0.98119167,19341.0,19340.0,0.56396154]
["bitfinex","BTCUSD",1664621878980,1.01719167,19341.0,19340.0,0.56396154]
["bitfinex","BTCUSD",1664621880214,0.98119167,19341.0,19340.0,0.51261154]
["bitfinex","BTCUSD",1664621880920,1.28119167,19341.0,19340.0,0.51261154]
["bitfinex","BTCUSD",1664621881055,1.31719167,19341.0,19340.0,0.51261154]
["bitfinex","BTCUSD",1664621881468,1.31719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621882456,1.28119167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621883106,1.01719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621883342,1.31719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621883756,1.01719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621884326,0.98119167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621884733,1.28119167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621885167,1.01719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621885785,0.96719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621886229,1.26719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621886449,1.23119167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621887134,1.26719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621888462,1.23119167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621889149,1.26719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621890612,1.23119167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621891279,1.26719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621892270,1.23119167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621893150,1.26719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621893436,0.96719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621893801,1.26719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621894007,0.96719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621894692,0.93119167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621895090,0.96719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621896364,0.93119167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621897290,0.96719167,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621898387,0.93233787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621899226,0.96833787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621900450,0.93233787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621901347,0.96833787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621902539,0.93233787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621903216,0.96833787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621904672,0.93233787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621905138,0.96833787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621906462,0.93233787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621907233,0.96833787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621908471,0.93233787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621909414,0.96833787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621910608,0.93233787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621911207,0.96833787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621912489,0.93233787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621913338,0.96833787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621915048,0.93233787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621915289,0.96833787,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621916404,1.11747473,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621916645,1.41747473,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621917267,1.45347473,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621918587,1.41747473,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621919287,1.45347473,19341.0,19340.0,0.49761154]
["bitfinex","BTCUSD",1664621920297,1.45347473,19341.0,19340.0,0.49751178]
["bitfinex","BTCUSD",1664621920553,1.41747473,19341.0,19340.0,0.49751178]
["bitfinex","BTCUSD",1664621921423,1.45447473,19341.0,19340.0,0.49751178]
["bitfinex","BTCUSD",1664621922421,1.41747473,19341.0,19340.0,0.49751178]
["bitfinex","BTCUSD",1664621923292,1.45447473,19341.0,19340.0,0.49751178]
["bitfinex","BTCUSD",1664621924858,1.41747473,19341.0,19340.0,0.49751178]
["bitfinex","BTCUSD",1664621925323,1.45347473,19341.0,19340.0,0.49751178]
["bitfinex","BTCUSD",1664621926528,1.41747473,19341.0,19340.0,0.49751178]
["bitfinex","BTCUSD",1664621927266,1.45447473,19341.0,19340.0,0.49751178]
["bitfinex","BTCUSD",1664621928593,1.41747473,19341.0,19340.0,0.49751178]
["bitfinex","BTCUSD",1664621929281,1.45347473,19341.0,19340.0,0.49751178]
["bitfinex","BTCUSD",1664621930208,1.45347473,19341.0,19339.0,0.131445]
["bitfinex","BTCUSD",1664621930209,2.40669332,19341.0,19339.0,0.131445]
["bitfinex","BTCUSD",1664621930449,3.35537909,19340.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621930700,1.03222552,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621930925,1.33222552,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621931157,1.2916658,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621931388,1.55715749,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621932569,1.52015749,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621933502,1.55915749,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621934591,1.52015749,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621935376,1.55915749,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621936339,1.58179866,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621936574,1.54279866,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621937520,1.58179866,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621938571,1.54279866,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621939342,1.58279866,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621940580,1.54279866,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621941089,2.08679866,19339.0,19338.0,0.0011]
["bitfinex","BTCUSD",1664621941300,0.07619252,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621941519,1.45464733,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621941733,1.4772885,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621943476,1.5152885,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621943806,1.7051885,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621944621,1.6671885,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621945522,1.62799598,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621946670,1.59099598,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621947360,1.62799598,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621948123,1.43809598,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621948777,1.40109598,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621949464,1.43809598,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621950813,1.40109598,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621951465,1.98209598,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621951925,2.33929187,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621952651,2.30229187,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621953528,2.33929187,19338.0,19337.0,0.0021]
["bitfinex","BTCUSD",1664621954893,2.30229187,19338.0,19337.0,0.131466]
["bitfinex","BTCUSD",1664621955117,1.89855003,19338.0,19337.0,0.131466]
["bitfinex","BTCUSD",1664621955588,1.93555003,19338.0,19337.0,0.131466]
["bitfinex","BTCUSD",1664621955805,2.33929187,19338.0,19337.0,0.131466]
["bitfinex","BTCUSD",1664621956039,0.57137261,19338.0,19337.0,0.131466]
["bitfinex","BTCUSD",1664621956256,0.57137261,19338.0,19337.0,0.260832]
["bitfinex","BTCUSD",1664621956700,0.53437261,19338.0,19337.0,0.260832]
["bitfinex","BTCUSD",1664621957149,0.02264117,19338.0,19337.0,0.260832]
["bitfinex","BTCUSD",1664621957420,0.32264117,19338.0,19337.0,0.260832]
["bitfinex","BTCUSD",1664621957648,0.36064117,19338.0,19337.0,0.260832]
["bitfinex","BTCUSD",1664621958734,0.32264117,19338.0,19337.0,0.260832]
["bitfinex","BTCUSD",1664621958947,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621959641,0.36064117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621960751,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621961680,0.36064117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621962836,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621963534,0.36064117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621963766,0.06064117,19338.0,19337.0,0.28128355]
["bitfinex","BTCUSD",1664621964210,0.06064117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621964742,0.06064117,19338.0,19337.0,0.65927416]
["bitfinex","BTCUSD",1664621965218,0.02264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621965433,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621965650,0.36364117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621966766,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621967673,0.36364117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621968658,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621969584,0.36364117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621970782,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621971657,0.36364117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621972822,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621973434,0.36364117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621974678,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621975619,0.36364117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621976919,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621977508,0.36364117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621978858,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621979521,0.36264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621980761,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621981552,0.36364117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621982940,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621983576,0.36364117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621984901,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621985622,0.36264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621987054,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621987499,0.36264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621988855,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621989727,0.36364117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621991016,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621991771,0.36364117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621993372,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621993603,0.36264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621994246,0.06264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621994893,0.02264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621995112,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621995778,0.36264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621996951,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621997621,0.36264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621998963,0.02264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664621999651,0.36264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664622000947,0.32264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664622001602,0.36264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664622002209,0.06264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664622002610,0.36264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664622002839,0.06264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664622003167,0.02264117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664622003638,0.06164117,19338.0,19337.0,0.25553232]
["bitfinex","BTCUSD",1664622004197,0.06164117,19338.0,19337.0,0.76726376]
["bitfinex","BTCUSD",1664622004943,0.02264117,19338.0,19337.0,0.76726376]
["bitfinex","BTCUSD",1664622005631,0.06164117,19338.0,19337.0,0.76726376]
["bitfinex","BTCUSD",1664622006941,0.02264117,19338.0,19337.0,0.76726376]
["bitfinex","BTCUSD",1664622007637,0.06164117,19338.0,19337.0,0.76726376]
["bitfinex","BTCUSD",1664622009259,0.02264117,19338.0,19337.0,0.76726376]
["bitfinex","BTCUSD",1664622009382,0.02264117,19338.0,19337.0,0.78210811]
["bitfinex","BTCUSD",1664622009622,0.129269,19340.0,19338.0,0.05]
["bitfinex","BTCUSD",1664622009842,0.10507177,19341.0,19339.0,0.76193684]
["bitfinex","BTCUSD",1664622009843,0.0037375,19341.0,19339.0,0.76193684]
["bitfinex","BTCUSD",1664622010068,0.0037375,19341.0,19340.0,1.39986196]
["bitfinex","BTCUSD",1664622010298,0.0037375,19341.0,19340.0,1.44986196]
["bitfinex","BTCUSD",1664622010765,0.0037375,19341.0,19340.0,1.65032674]
["bitfinex","BTCUSD",1664622011193,0.0037375,19341.0,19340.0,1.29213174]
["bitfinex","BTCUSD",1664622011438,0.0037375,19341.0,19340.0,1.65032674]
["bitfinex","BTCUSD",1664622011743,0.0497375,19341.0,19340.0,1.65032674]
["bitfinex","BTCUSD",1664622012192,0.0497375,19341.0,19340.0,1.29213174]
["bitfinex","BTCUSD",1664622012410,0.0497375,19341.0,19340.0,1.65032674]
["bitfinex","BTCUSD",1664622013130,0.0037375,19341.0,19340.0,1.65032674]
["bitfinex","BTCUSD",1664622013800,0.0667375,19341.0,19340.0,1.24213174]
["bitfinex","BTCUSD",1664622014015,0.0667375,19341.0,19340.0,0.7883899]
["bitfinex","BTCUSD",1664622014248,0.0667375,19341.0,19340.0,1.19213174]
["bitfinex","BTCUSD",1664622014512,0.0667375,19341.0,19340.0,0.7883899]
["bitfinex","BTCUSD",1664622014728,0.1959965,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622014953,0.0667375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622015394,0.0037375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622015917,0.0667375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622017025,0.0037375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622017693,0.0827375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622019074,0.0037375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622019772,0.0827375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622021116,0.0037375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622021770,0.0827375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622022933,0.0037375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622023830,0.0827375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622024963,0.0037375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622025854,0.0827375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622027017,0.0037375,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622027694,0.64352834,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622027917,0.5917865,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622029142,0.5397865,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622029810,0.5907865,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622030913,1.15473494,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622031173,1.10373494,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622031847,1.16273494,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622032739,0.7589931,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622032985,1.16273494,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622033226,0.6999931,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622033948,0.7589931,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622035075,0.6999931,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622035289,0.1329965,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622035509,0.4329965,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622035995,0.4919965,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622036215,0.1919965,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622037085,0.4329965,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622037307,0.58875251,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622037786,0.64775251,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622039171,0.58875251,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622039817,0.64775251,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622040540,0.51849351,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622040766,0.4919965,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622041131,0.89573834,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622041407,0.4329965,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622041869,0.4909965,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622042755,0.4909965,19341.0,19340.0,0.15651508]
["bitfinex","BTCUSD",1664622042973,0.4329965,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622043192,0.46723914,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622043893,0.53823914,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622044133,0.53450164,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622044982,1.36831464,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622045911,1.43931464,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622047093,1.36831464,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622047944,1.40431464,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622049813,1.36831464,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622050038,1.40831464,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622051664,1.36831464,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622051890,1.40831464,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622052322,1.41195779,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622053235,1.37195779,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622053907,1.41195779,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622055139,1.37195779,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622055833,1.41195779,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622057199,1.37195779,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622057866,1.41195779,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622059239,1.37195779,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622059898,1.41195779,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622060358,1.99824428,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622061085,0.76693427,19341.0,19340.0,0.01484435]
["bitfinex","BTCUSD",1664622061330,0.59767527,19341.0,19340.0,0.41858619]
["bitfinex","BTCUSD",1664622061558,0.59767527,19341.0,19340.0,0.4185105]
["bitfinex","BTCUSD",1664622061822,0.01138878,19341.0,19340.0,0.4185105]
["bitfinex","BTCUSD",1664622062067,0.09038878,19341.0,19340.0,0.4185105]
["bitfinex","BTCUSD",1664622062717,0.09038878,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622063157,0.01138878,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622063305,0.00774563,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622063883,0.06274563,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622064729,0.36274563,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622065461,0.30774563,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622065683,0.43700463,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622065896,0.50400463,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622067126,0.43700463,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622067745,0.69552263,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622067917,0.84499139,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622069272,0.77799139,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622069867,0.84499139,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622071109,0.77799139,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622071319,0.69552263,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622071997,0.74752263,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622073324,0.69552263,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622074011,0.74752263,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622075127,0.69552263,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622076026,0.74752263,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622076741,1.26455863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622077124,1.21255863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622077978,1.26455863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622079313,1.21255863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622080068,1.26455863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622081293,1.21255863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622081910,1.26455863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622083188,1.21255863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622084218,1.26455863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622085032,1.46854919,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622085893,1.41654919,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622086099,1.46854919,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622086551,1.26455863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622087243,1.21255863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622088151,1.26455863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622089271,1.21255863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622090141,1.26455863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622090367,0.96455863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622091150,1.26455863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622091372,1.21255863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622092024,0.96455863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622093242,0.91255863,19341.0,19340.0,0.01476866]
["bitfinex","BTCUSD",1664622093686,0.39552263,19341.0,19340.0,0.46991387]
["bitfinex","BTCUSD",1664622093928,0.00774563,19341.0,19340.0,1.38984031]
["bitfinex","BTCUSD",1664622094144,0.05474563,19341.0,19340.0,1.03164531]
["bitfinex","BTCUSD",1664622094908,0.05474563,19341.0,19340.0,0.57790347]
["bitfinex","BTCUSD",1664622095361,0.00774563,19341.0,19340.0,0.57790347]
["bitfinex","BTCUSD",1664622096212,0.18400463,19341.0,19340.0,1.03164531]
["bitfinex","BTCUSD",1664622096559,0.18400463,19341.0,19340.0,0.98164531]
["bitfinex","BTCUSD",1664622097021,0.18400463,19341.0,19340.0,1.03164531]
["bitfinex","BTCUSD",1664622097234,0.00774563,19341.0,19340.0,1.43984031]
["bitfinex","BTCUSD",1664622097448,0.00774563,19341.0,19340.0,1.08164531]
["bitfinex","BTCUSD",1664622097663,0.00774563,19341.0,19340.0,1.03164531]
["bitfinex","BTCUSD",1664622097914,0.00774563,19341.0,19340.0,1.08164531]
["bitfinex","BTCUSD",1664622098120,0.05674563,19341.0,19340.0,1.08164531]
["bitfinex","BTCUSD",1664622099231,0.00774563,19341.0,19340.0,1.03164531]
["bitfinex","BTCUSD",1664622099926,0.05674563,19341.0,19340.0,1.08164531]
["bitfinex","BTCUSD",1664622100407,0.05674563,19341.0,19340.0,1.43984031]
["bitfinex","BTCUSD",1664622101002,0.05674563,19341.0,19340.0,1.08164531]
["bitfinex","BTCUSD",1664622101221,0.00774563,19341.0,19340.0,1.43984031]
["bitfinex","BTCUSD",1664622101433,0.00774563,19341.0,19340.0,1.08164531]
["bitfinex","BTCUSD",1664622101653,0.00774563,19341.0,19340.0,1.43984031]
["bitfinex","BTCUSD",1664622102073,0.05674563,19341.0,19340.0,1.08164531]
["bitfinex","BTCUSD",1664622102515,0.05674563,19341.0,19340.0,1.43984031]
["bitfinex","BTCUSD",1664622102937,0.05674563,19341.0,19340.0,1.08164531]
["bitfinex","BTCUSD",1664622103157,0.00774563,19341.0,19340.0,1.43984031]
["bitfinex","BTCUSD",1664622103376,0.00764797,19341.0,19340.0,1.56910531]
["bitfinex","BTCUSD",1664622104057,0.07964797,19341.0,19340.0,1.56910531]
["bitfinex","BTCUSD",1664622105220,0.00764797,19341.0,19340.0,1.56910531]
["bitfinex","BTCUSD",1664622106147,0.07964797,19341.0,19340.0,1.56910531]
["bitfinex","BTCUSD",1664622106794,0.07964797,19341.0,19340.0,1.21091031]
["bitfinex","BTCUSD",1664622107006,0.07964797,19341.0,19340.0,1.56910531]
["bitfinex","BTCUSD",1664622107227,0.00764797,19341.0,19340.0,1.03164531]
["bitfinex","BTCUSD",1664622107485,0.00764797,19341.0,19340.0,1.08164531]
["bitfinex","BTCUSD",1664622107715,0.00764797,19341.0,19340.0,1.43984031]
["bitfinex","BTCUSD",1664622108156,0.00764797,19341.0,19340.0,1.38984031]
["bitfinex","BTCUSD",1664622108157,0.06764797,19341.0,19340.0,1.38984031]
["bitfinex","BTCUSD",1664622108617,0.06764797,19341.0,19340.0,1.43984031]
["bitfinex","BTCUSD",1664622109047,0.06764797,19341.0,19340.0,0.98164531]
["bitfinex","BTCUSD",1664622109273,0.00764797,19341.0,19340.0,1.03164531]
["bitfinex","BTCUSD",1664622109488,0.00764797,19341.0,19340.0,1.38984031]
["bitfinex","BTCUSD",1664622109715,0.00764797,19341.0,19340.0,0.93609847]
["bitfinex","BTCUSD",1664622109974,0.06764797,19341.0,19340.0,0.57790347]
["bitfinex","BTCUSD",1664622110184,0.06764797,19341.0,19340.0,1.33984031]
["bitfinex","BTCUSD",1664622110460,0.06764797,19341.0,19340.0,0.93609847]
["bitfinex","BTCUSD",1664622110845,0.06764797,19341.0,19340.0,0.98609847]
["bitfinex","BTCUSD",1664622111332,0.06764797,19341.0,19340.0,0.93609847]
["bitfinex","BTCUSD",1664622111333,0.00764797,19341.0,19340.0,0.93609847]
["bitfinex","BTCUSD",1664622111548,0.13690697,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622111784,0.13690697,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622112231,0.19690697,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622112811,0.45542497,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622113030,0.97246097,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622113239,0.91246097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622114117,0.99146097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622114338,1.29146097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622114773,0.99146097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622115251,0.91246097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622115471,0.91246097,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622116118,0.99146097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622116337,0.47442497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622117499,0.39542497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622117708,0.91246097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622118147,0.99146097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622119370,0.91246097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622119894,0.91246097,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622120108,0.99146097,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622120320,0.99146097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622121418,0.91246097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622122090,0.99146097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622122273,0.99146097,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622122784,0.99146097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622123394,0.91246097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622124316,0.99146097,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622125049,0.47442497,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622125250,0.47442497,19341.0,19340.0,0.7052703]
["bitfinex","BTCUSD",1664622125467,0.39542497,19341.0,19340.0,0.7052703]
["bitfinex","BTCUSD",1664622125673,0.39542497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622126133,0.47442497,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622126261,0.47442497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622127409,0.39542497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622128080,0.47442497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622129324,0.39542497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622130227,0.47442497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622131570,0.39542497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622132249,0.47442497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622132458,0.47442497,19341.0,19340.0,0.98727161]
["bitfinex","BTCUSD",1664622132696,0.47442497,19341.0,19340.0,1.44101345]
["bitfinex","BTCUSD",1664622132919,0.34516597,19341.0,19340.0,1.44101345]
["bitfinex","BTCUSD",1664622133394,0.26616597,19341.0,19340.0,0.98727161]
["bitfinex","BTCUSD",1664622133625,0.39542497,19341.0,19340.0,1.03727161]
["bitfinex","BTCUSD",1664622133845,0.26616597,19341.0,19340.0,0.67907661]
["bitfinex","BTCUSD",1664622134309,0.34516597,19341.0,19340.0,1.03727161]
["bitfinex","BTCUSD",1664622134530,0.34516597,19341.0,19340.0,0.98727161]
["bitfinex","BTCUSD",1664622134754,0.47442497,19341.0,19340.0,0.98727161]
["bitfinex","BTCUSD",1664622135695,0.39542497,19341.0,19340.0,0.62907661]
["bitfinex","BTCUSD",1664622135924,0.39542497,19341.0,19340.0,0.98727161]
["bitfinex","BTCUSD",1664622136148,0.39542497,19341.0,19340.0,0.62907661]
["bitfinex","BTCUSD",1664622136362,0.47442497,19341.0,19340.0,0.62907661]
["bitfinex","BTCUSD",1664622136720,0.47442497,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622138046,0.39542497,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622138285,0.47442497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622138951,0.47442497,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622139196,0.47442497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622139408,0.39542497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622139645,0.39542497,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622140005,0.39542497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622140217,0.47442497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622141522,0.39542497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622142201,0.47442497,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622142408,0.47442497,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622143614,0.39542497,19341.0,19340.0,1.0634653]
["bitfinex","BTCUSD",1664622143826,0.13690697,19341.0,19340.0,1.51720714]
["bitfinex","BTCUSD",1664622144025,0.00764797,19341.0,19340.0,1.51720714]
["bitfinex","BTCUSD",1664622144243,0.08664797,19341.0,19340.0,1.51720714]
["bitfinex","BTCUSD",1664622145674,0.08664797,19341.0,19340.0,1.56720714]
["bitfinex","BTCUSD",1664622145942,0.00764797,19341.0,19340.0,1.51720714]
["bitfinex","BTCUSD",1664622146149,0.06764797,19341.0,19340.0,1.56720714]
["bitfinex","BTCUSD",1664622147495,0.00764797,19341.0,19340.0,1.51720714]
["bitfinex","BTCUSD",1664622148173,0.06764797,19341.0,19340.0,1.51720714]
["bitfinex","BTCUSD",1664622148463,0.06764797,19341.0,19340.0,1.1134653]
["bitfinex","BTCUSD",1664622149564,0.06764797,19341.0,19340.0,1.1634653]
["bitfinex","BTCUSD",1664622149998,0.00764797,19341.0,19340.0,1.1634653]
["bitfinex","BTCUSD",1664622150213,0.06764797,19341.0,19340.0,1.56720714]
["bitfinex","BTCUSD",1664622151533,0.00764797,19341.0,19340.0,1.56720714]
["bitfinex","BTCUSD",1664622152199,0.06764797,19341.0,19340.0,1.56720714]
["bitfinex","BTCUSD",1664622153660,0.00764797,19341.0,19340.0,1.56720714]
["bitfinex","BTCUSD",1664622153884,0.00764797,19341.0,19340.0,1.1634653]
["bitfinex","BTCUSD",1664622154117,0.00764797,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622154347,0.19690697,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622154597,0.19690697,19341.0,19340.0,0.5765001]
["bitfinex","BTCUSD",1664622154817,0.06764797,19341.0,19340.0,0.9346951]
["bitfinex","BTCUSD",1664622155038,0.06764797,19341.0,19340.0,0.9846951]
["bitfinex","BTCUSD",1664622155259,0.06764797,19341.0,19340.0,0.6265001]
["bitfinex","BTCUSD",1664622155475,0.00764797,19341.0,19340.0,0.80075308]
["bitfinex","BTCUSD",1664622155703,0.00764797,19341.0,19340.0,1.15449492]
["bitfinex","BTCUSD",1664622156007,0.00764797,19341.0,19340.0,1.15894808]
["bitfinex","BTCUSD",1664622156228,0.06764797,19341.0,19340.0,1.15894808]
["bitfinex","BTCUSD",1664622157007,0.06764797,19341.0,19340.0,0.80075308]
["bitfinex","BTCUSD",1664622157463,0.00764797,19341.0,19340.0,0.80075308]
["bitfinex","BTCUSD",1664622158133,0.00764797,19341.0,19340.0,1.15894808]
["bitfinex","BTCUSD",1664622158348,0.06764797,19341.0,19340.0,1.15894808]
["bitfinex","BTCUSD",1664622158616,0.06764797,19341.0,19340.0,0.80075308]
["bitfinex","BTCUSD",1664622159028,0.06764797,19341.0,19340.0,0.75075308]
["bitfinex","BTCUSD",1664622159438,0.00764797,19341.0,19340.0,0.75075308]
["bitfinex","BTCUSD",1664622159654,0.00764797,19341.0,19340.0,1.10894808]
["bitfinex","BTCUSD",1664622159896,0.00764797,19341.0,19340.0,0.75075308]
["bitfinex","BTCUSD",1664622160081,0.00764797,19341.0,19340.0,1.10894808]
["bitfinex","BTCUSD",1664622160292,0.06764797,19341.0,19340.0,1.10894808]
["bitfinex","BTCUSD",1664622160473,0.06764797,19341.0,19340.0,0.93458485]
["bitfinex","BTCUSD",1664622161529,0.00764797,19341.0,19340.0,0.93458485]
["bitfinex","BTCUSD",1664622162310,0.06764797,19341.0,19340.0,0.93458485]
["bitfinex","BTCUSD",1664622163624,0.13690697,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622164235,0.19690697,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622164452,0.19690697,19341.0,19340.0,0.5265001]
["bitfinex","BTCUSD",1664622164714,0.06764797,19341.0,19340.0,0.5765001]
["bitfinex","BTCUSD",1664622164960,0.06764797,19341.0,19340.0,0.9346951]
["bitfinex","BTCUSD",1664622165179,0.19690697,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622165827,0.19690697,19341.0,19340.0,0.9346951]
["bitfinex","BTCUSD",1664622166065,0.00764797,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622166351,0.06764797,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622167120,0.19690697,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622167559,0.13690697,19341.0,19340.0,0.9346951]
["bitfinex","BTCUSD",1664622167771,0.00764797,19341.0,19340.0,0.9346951]
["bitfinex","BTCUSD",1664622167986,0.00764797,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622168250,0.19690697,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622169092,0.06764797,19341.0,19340.0,0.6265001]
["bitfinex","BTCUSD",1664622169549,0.06764797,19341.0,19340.0,0.5765001]
["bitfinex","BTCUSD",1664622169550,0.00764797,19341.0,19340.0,0.5765001]
["bitfinex","BTCUSD",1664622169760,0.00764797,19341.0,19340.0,0.9346951]
["bitfinex","BTCUSD",1664622169972,0.00764797,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622170378,0.06764797,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622170554,0.06764797,19341.0,19340.0,0.9346951]
["bitfinex","BTCUSD",1664622171490,0.06764797,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622171896,0.39542497,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622172640,0.45542497,19341.0,19340.0,0.8846951]
["bitfinex","BTCUSD",1664622172874,0.45542497,19341.0,19340.0,1.45268992]
["bitfinex","BTCUSD",1664622173104,0.45542497,19341.0,19340.0,1.14894808]
["bitfinex","BTCUSD",1664622173551,0.06764797,19341.0,19340.0,0.9346951]
["bitfinex","BTCUSD",1664622173552,0.00764797,19341.0,19340.0,0.9346951]
["bitfinex","BTCUSD",1664622173769,0.98406012,19342.0,19340.0,0.9346951]
["bitfinex","BTCUSD",1664622174038,0.98406012,19342.0,19341.0,0.86992644]
["bitfinex","BTCUSD",1664622174261,1.04407212,19342.0,19341.0,0.51173144]
["bitfinex","BTCUSD",1664622174629,1.04407212,19342.0,19341.0,0.5265001]
["bitfinex","BTCUSD",1664622175586,1.04407212,19342.0,19341.0,0.8846951]
["bitfinex","BTCUSD",1664622175587,0.98407212,19342.0,19341.0,0.8846951]
["bitfinex","BTCUSD",1664622175973,0.98407212,19342.0,19341.0,1.05403201]
["bitfinex","BTCUSD",1664622176120,0.387769,19342.0,19341.0,1.00403201]
["bitfinex","BTCUSD",1664622176368,0.465769,19342.0,19341.0,1.00403201]
["bitfinex","BTCUSD",1664622176624,0.465769,19342.0,19341.0,0.64583701]
["bitfinex","BTCUSD",1664622177484,0.387746,19343.0,19341.0,1.45622633]
["bitfinex","BTCUSD",1664622177714,0.646121,19344.0,19342.0,0.69542038]
["bitfinex","BTCUSD",1664622177952,0.516964,19344.0,19343.0,0.51173144]
["bitfinex","BTCUSD",1664622178161,0.85694753,19344.0,19343.0,0.51173144]
["bitfinex","BTCUSD",1664622178383,0.045,19344.0,19343.0,0.51173144]
["bitfinex","BTCUSD",1664622178816,0.949681,19344.0,19343.0,0.51173144]
["bitfinex","BTCUSD",1664622179551,0.904681,19344.0,19343.0,0.51173144]
["bitfinex","BTCUSD",1664622179980,0.904681,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622180369,0.947681,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622181067,0.430717,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622181740,0.387717,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622182431,0.430717,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622183734,0.387717,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622184388,0.430717,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622185609,0.904673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622186471,0.951673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622187144,1.251673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622187795,1.204673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622188052,0.904673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622188502,0.951673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622189159,1.251673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622189419,0.951673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622189628,1.204673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622190493,1.251673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622191671,1.204673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622192478,1.251673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622193782,1.204673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622194493,1.251673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622195863,1.204673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622196523,1.251673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622197681,1.204673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622198592,1.251673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622199741,1.204673,19344.0,19343.0,0.5265001]
["bitfinex","BTCUSD",1664622199975,1.204673,19344.0,19343.0,0.01476866]
["bitfinex","BTCUSD",1664622200650,1.251673,19344.0,19343.0,0.01476866]
["bitfinex","BTCUSD",1664622200863,1.251673,19344.0,19343.0,0.01466847]
["bitfinex","BTCUSD",1664622202033,0.951673,19344.0,19343.0,0.01466847]
["bitfinex","BTCUSD",1664622202208,0.904673,19344.0,19343.0,0.01466847]
["bitfinex","BTCUSD",1664622202416,0.951673,19344.0,19343.0,0.01466847]
["bitfinex","BTCUSD",1664622203270,0.951673,19344.0,19343.0,0.06601847]
["bitfinex","BTCUSD",1664622203643,0.904673,19344.0,19343.0,0.06601847]
["bitfinex","BTCUSD",1664622204532,0.947673,19344.0,19343.0,0.06601847]
["bitfinex","BTCUSD",1664622205017,0.947673,19344.0,19343.0,0.01466847]
["bitfinex","BTCUSD",1664622206123,0.904673,19344.0,19343.0,0.01466847]
["bitfinex","BTCUSD",1664622206348,0.904673,19344.0,19343.0,0.06466847]
["bitfinex","BTCUSD",1664622206565,0.430717,19344.0,19343.0,0.01466847]
["bitfinex","BTCUSD",1664622206780,0.430717,19344.0,19343.0,0.06949247]
["bitfinex","BTCUSD",1664622206997,0.430717,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622207874,0.387717,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622208564,0.430717,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622209902,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622210578,0.947673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622211781,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622212491,0.947673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622213877,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622214543,0.947673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622215671,1.1070508,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622215927,1.3640508,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622216602,1.4110508,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622217784,1.3640508,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622218677,1.4110508,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622219790,1.3640508,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622220584,1.4110508,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622221223,1.251673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622222335,1.204673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622222575,1.251673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622223848,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622224717,1.251673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622226019,1.204673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622226712,1.251673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622227798,1.204673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622228647,0.951673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622229079,1.251673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622229293,0.951673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622229518,1.251673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622231934,1.204673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622232610,1.251673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622233981,1.204673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622234651,1.251673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622235964,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622236446,0.904673,19344.0,19343.0,0.07084247]
["bitfinex","BTCUSD",1664622236671,0.947673,19344.0,19343.0,0.07084247]
["bitfinex","BTCUSD",1664622237828,0.904673,19344.0,19343.0,0.07084247]
["bitfinex","BTCUSD",1664622238651,0.945673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622239827,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622240753,0.947673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622241868,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622242758,0.947673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622243405,0.947673,19344.0,19343.0,0.07084247]
["bitfinex","BTCUSD",1664622243618,0.430717,19344.0,19343.0,0.07084247]
["bitfinex","BTCUSD",1664622244086,0.387717,19344.0,19343.0,0.07084247]
["bitfinex","BTCUSD",1664622244739,0.430717,19344.0,19343.0,0.07084247]
["bitfinex","BTCUSD",1664622245655,0.430717,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622246121,0.387717,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622246826,0.430717,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622247988,0.387717,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622248901,0.430717,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622250109,0.387717,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622250752,0.430717,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622251102,1.1070501,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622251316,1.247673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622252016,1.204673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622252287,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622252727,0.951673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622254241,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622254657,0.951673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622256509,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622256729,0.951673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622258075,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622258776,0.951673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622259436,0.951673,19344.0,19343.0,0.07084247]
["bitfinex","BTCUSD",1664622259889,0.904673,19344.0,19343.0,0.07084247]
["bitfinex","BTCUSD",1664622260107,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622260773,0.951673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622262039,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622262494,0.904673,19344.0,19343.0,0.06949247]
["bitfinex","BTCUSD",1664622262667,0.951673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622263947,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622264809,0.947673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622266019,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622266733,0.951673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622268220,0.904673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622268899,0.947673,19344.0,19343.0,0.01949247]
["bitfinex","BTCUSD",1664622269586,0.947673,19344.0,19343.0,0.25483933]
["bitfinex","BTCUSD",1664622269810,0.430717,19344.0,19343.0,1.0543959]
["bitfinex","BTCUSD",1664622270027,0.387717,19344.0,19343.0,1.4125909]
["bitfinex","BTCUSD",1664622270245,0.387717,19344.0,19343.0,1.0543959]
["bitfinex","BTCUSD",1664622270468,0.18763027,19346.0,19343.0,1.4625909]
["bitfinex","BTCUSD",1664622270747,0.83368227,19346.0,19344.0,0.56173144]
["bitfinex","BTCUSD",1664622270965,0.387708,19345.0,19344.0,0.65366875]
["bitfinex","BTCUSD",1664622271191,0.387708,19345.0,19344.0,0.51173144]
["bitfinex","BTCUSD",1664622272737,0.435708,19345.0,19344.0,0.51173144]
["bitfinex","BTCUSD",1664622274052,0.904637,19345.0,19344.0,0.51173144]
["bitfinex","BTCUSD",1664622274768,0.952637,19345.0,19344.0,0.51173144]
["bitfinex","BTCUSD",1664622274990,1.13126893,19345.0,19344.0,0.51173144]
["bitfinex","BTCUSD",1664622275203,1.43126893,19345.0,19344.0,0.51173144]
["bitfinex","BTCUSD",1664622275547,1.13126893,19345.0,19344.0,0.51173144]
["bitfinex","BTCUSD",1664622275986,1.38326893,19345.0,19344.0,0.51173144]
["bitfinex","BTCUSD",1664622276412,1.204637,19345.0,19344.0,0.50173144]
["bitfinex","BTCUSD",1664622276906,1.257637,19345.0,19344.0,0.50173144]
["bitfinex","BTCUSD",1664622278016,1.204637,19345.0,19344.0,0.50173144]
["bitfinex","BTCUSD",1664622278808,1.257637,19345.0,19344.0,0.50173144]
["bitfinex","BTCUSD",1664622280096,1.204637,19345.0,19344.0,0.50173144]
["bitfinex","BTCUSD",1664622280842,1.252637,19345.0,19344.0,0.50173144]
["bitfinex","BTCUSD",1664622281765,0.952637,19345.0,19344.0,0.50173144]
["bitfinex","BTCUSD",1664622281957,1.252637,19345.0,19344.0,0.50173144]
["bitfinex","BTCUSD",1664622282167,0.904637,19345.0,19344.0,0.50173144]
["bitfinex","BTCUSD",1664622282743,0.952637,19345.0,19344.0,0.50173144]
["bitfinex","BTCUSD",1664622283197,1.252637,19345.0,19344.0,0.50173144]
["bitfinex","BTCUSD",1664622283423,0.952637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622284037,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622284424,1.204637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622284662,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622284871,0.957637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622286110,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622286968,0.952637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622288112,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622288972,0.949637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622290034,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622290978,0.949637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622292353,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622292985,0.952637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622294167,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622295013,0.952637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622296150,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622297038,0.952637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622298157,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622299063,0.952637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622300198,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622300960,0.952637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622301620,1.252637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622302319,1.204637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622302977,1.252637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622303630,0.952637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622304057,1.252637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622304267,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622304486,1.204637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622304917,1.252637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622305337,0.952637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622306360,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622306920,0.952637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622308169,0.904637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622309036,0.952637,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622309435,1.02959214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622310255,0.98159214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622311027,1.02959214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622312258,0.98159214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622313042,1.03459214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622314257,0.98159214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622314926,1.03459214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622316054,1.33459214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622316299,1.28159214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622316915,1.03459214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622318788,0.98159214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622319033,1.02959214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622320146,0.98159214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622321064,1.02959214,19345.0,19344.0,0.49673144]
["bitfinex","BTCUSD",1664622322106,1.02959214,19345.0,19344.0,0.4965726]
["bitfinex","BTCUSD",1664622322334,0.98159214,19345.0,19344.0,0.4965726]
["bitfinex","BTCUSD",1664622322924,1.02959214,19345.0,19344.0,0.4965726]
["bitfinex","BTCUSD",1664622324472,0.98159214,19345.0,19344.0,0.4965726]
["bitfinex","BTCUSD",1664622324913,1.02959214,19345.0,19344.0,0.4965726]
["bitfinex","BTCUSD",1664622326283,0.98159214,19345.0,19344.0,0.4965726]
["bitfinex","BTCUSD",1664622327052,1.02959214,19345.0,19344.0,0.4965726]
["bitfinex","BTCUSD",1664622328360,0.98159214,19345.0,19344.0,0.4965726]
["bitfinex","BTCUSD",1664622329051,1.02959214,19345.0,19344.0,0.4965726]
["bitfinex","BTCUSD",1664622329781,0.51266314,19345.0,19344.0,0.8547676]
["bitfinex","BTCUSD",1664622330032,0.51266314,19345.0,19344.0,0.9561176]
["bitfinex","BTCUSD",1664622330248,0.646002,19348.0,19345.0,1.4]
["bitfinex","BTCUSD",1664622330476,0.387641,19348.0,19347.0,0.10135]
["bitfinex","BTCUSD",1664622330696,0.387641,19348.0,19347.0,1.57283187]
["bitfinex","BTCUSD",1664622330913,0.516822,19349.0,19347.0,1.41799254]
["bitfinex","BTCUSD",1664622330914,0.387624,19349.0,19347.0,1.41799254]
["bitfinex","BTCUSD",1664622331139,0.516821,19350.0,19348.0,0.8562611]
["bitfinex","BTCUSD",1664622331353,0.129208,19349.0,19348.0,0.65290543]
["bitfinex","BTCUSD",1664622331588,0.129208,19349.0,19348.0,0.8062611]
["bitfinex","BTCUSD",1664622331589,0.387623,19349.0,19348.0,0.8062611]
["bitfinex","BTCUSD",1664622332676,0.387623,19349.0,19348.0,0.9355441]
["bitfinex","BTCUSD",1664622332899,1.033537,19350.0,19348.0,0.5259991]
["bitfinex","BTCUSD",1664622333140,1.033537,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622335204,1.033537,19350.0,19349.0,0.127]
["bitfinex","BTCUSD",1664622335873,1.333537,19350.0,19349.0,0.077]
["bitfinex","BTCUSD",1664622336241,1.333537,19350.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622337171,1.333537,19350.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622337641,1.333537,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622338511,1.333537,19350.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622338726,1.333537,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622338966,1.333537,19350.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622339122,1.333537,19350.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622339365,0.3,19349.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622340275,0.3,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622340642,0.45636113,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622341074,0.45636113,19349.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622342346,0.45636113,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622343081,0.45636113,19349.0,19348.0,0.189283]
["bitfinex","BTCUSD",1664622344283,0.45636113,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622345195,0.45636113,19349.0,19348.0,0.189283]
["bitfinex","BTCUSD",1664622345667,0.3,19349.0,19348.0,0.189283]
["bitfinex","BTCUSD",1664622346344,0.3,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622346588,1.78040729,19350.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622346817,0.3,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622347009,0.37619252,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622347222,0.37619252,19349.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622347433,0.3,19349.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622347817,0.50804073,19349.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622348290,0.50804073,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622349142,0.50804073,19349.0,19348.0,0.184283]
["bitfinex","BTCUSD",1664622349588,1.78040729,19350.0,19348.0,0.184283]
["bitfinex","BTCUSD",1664622350358,1.78040729,19350.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622351132,0.3,19349.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622352484,0.3,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622353047,0.3,19349.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622354422,0.3,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622355395,0.3,19349.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622356590,0.3,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622357248,0.3,19349.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622358467,0.3,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622359132,0.3,19349.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622360387,0.3,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622361149,0.3,19349.0,19348.0,0.207283]
["bitfinex","BTCUSD",1664622362431,0.3,19349.0,19348.0,0.129283]
["bitfinex","BTCUSD",1664622363077,1.78040729,19350.0,19348.0,0.60391693]
["bitfinex","BTCUSD",1664622363305,1.78040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622363538,2.08040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622365320,2.08040729,19350.0,19349.0,0.126]
["bitfinex","BTCUSD",1664622366440,2.08040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622367222,2.08040729,19350.0,19349.0,0.124]
["bitfinex","BTCUSD",1664622367827,2.08040729,19350.0,19349.0,0.074]
["bitfinex","BTCUSD",1664622368472,2.08040729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622369219,2.08040729,19350.0,19348.0,0.20720083]
["bitfinex","BTCUSD",1664622369856,2.08040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622371150,2.08040729,19350.0,19349.0,0.068]
["bitfinex","BTCUSD",1664622371817,2.08040729,19350.0,19349.0,0.018]
["bitfinex","BTCUSD",1664622372715,2.08040729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622373490,2.08040729,19350.0,19349.0,0.018]
["bitfinex","BTCUSD",1664622374449,2.08040729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622374701,0.3,19349.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622375338,1.78040729,19350.0,19348.0,0.20720083]
["bitfinex","BTCUSD",1664622375516,1.78040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622375672,2.08040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622375901,2.08040729,19350.0,19348.0,0.20720083]
["bitfinex","BTCUSD",1664622376546,2.08040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622376975,2.08040729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622377283,2.08040729,19350.0,19349.0,0.018]
["bitfinex","BTCUSD",1664622378508,2.08040729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622378875,0.3,19349.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622379233,0.3,19349.0,19348.0,0.20620083]
["bitfinex","BTCUSD",1664622380845,0.3,19349.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622381195,0.3,19349.0,19348.0,0.20620083]
["bitfinex","BTCUSD",1664622382159,1.78040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622382374,2.08040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622382787,2.08040729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622383369,2.08040729,19350.0,19349.0,0.018]
["bitfinex","BTCUSD",1664622384590,2.08040729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622385238,2.08040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622387277,2.14540729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622387684,2.14540729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622387897,2.14540729,19350.0,19348.0,0.52591693]
["bitfinex","BTCUSD",1664622388112,2.14540729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622388658,2.08040729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622389299,2.08040729,19350.0,19348.0,0.20520083]
["bitfinex","BTCUSD",1664622389520,2.08040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622390186,2.08040729,19350.0,19348.0,0.20520083]
["bitfinex","BTCUSD",1664622390406,2.08040729,19350.0,19348.0,0.60191693]
["bitfinex","BTCUSD",1664622390674,2.08040729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622391142,1.13438629,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622391367,1.13438629,19350.0,19348.0,0.20520083]
["bitfinex","BTCUSD",1664622392143,1.78040729,19350.0,19348.0,0.20520083]
["bitfinex","BTCUSD",1664622392542,1.78040729,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622393324,1.78040729,19350.0,19348.0,0.20520083]
["bitfinex","BTCUSD",1664622394293,1.78040729,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622394531,1.033537,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622394750,1.033537,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622395015,1.033537,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622395211,0.129115,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622395551,1.033537,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622395975,1.550358,19350.0,19348.0,0.20520083]
["bitfinex","BTCUSD",1664622396223,1.550358,19350.0,19348.0,0.60191693]
["bitfinex","BTCUSD",1664622396418,1.550358,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622397389,1.615358,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622398234,1.915358,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622398426,1.615358,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622398637,1.550358,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622399285,1.550358,19350.0,19348.0,0.20520083]
["bitfinex","BTCUSD",1664622399474,1.550358,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622399873,1.850358,19350.0,19348.0,0.20520083]
["bitfinex","BTCUSD",1664622400121,1.550358,19350.0,19348.0,0.20520083]
["bitfinex","BTCUSD",1664622400538,1.550358,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622401136,1.550358,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622401478,1.850358,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622402933,1.850358,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622403348,1.850358,19350.0,19348.0,0.52591693]
["bitfinex","BTCUSD",1664622403349,1.915358,19350.0,19348.0,0.52591693]
["bitfinex","BTCUSD",1664622403547,1.915358,19350.0,19348.0,0.12920083]
["bitfinex","BTCUSD",1664622404162,1.915358,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622404787,1.850358,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622405431,1.915358,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622405807,1.615358,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622406275,1.915358,19350.0,19348.0,0.52591693]
["bitfinex","BTCUSD",1664622406489,1.615358,19350.0,19349.0,0.3967161]
["bitfinex","BTCUSD",1664622406746,1.550358,19350.0,19348.0,0.64093227]
["bitfinex","BTCUSD",1664622406925,1.550358,19350.0,19348.0,1.03764837]
["bitfinex","BTCUSD",1664622407361,1.550358,19350.0,19348.0,1.11364837]
["bitfinex","BTCUSD",1664622407925,1.550358,19350.0,19348.0,0.71693227]
["bitfinex","BTCUSD",1664622408356,1.550358,19350.0,19348.0,1.11364837]
["bitfinex","BTCUSD",1664622408495,1.550358,19350.0,19348.0,0.71693227]
["bitfinex","BTCUSD",1664622408704,1.550358,19350.0,19348.0,0.64093227]
["bitfinex","BTCUSD",1664622408924,1.550358,19350.0,19348.0,1.03764837]
["bitfinex","BTCUSD",1664622409134,1.550358,19350.0,19348.0,0.64093227]
["bitfinex","BTCUSD",1664622409353,1.550358,19350.0,19348.0,0.71693227]
["bitfinex","BTCUSD",1664622410252,1.550358,19350.0,19348.0,1.11364837]
["bitfinex","BTCUSD",1664622410462,1.550358,19350.0,19348.0,0.71693227]
["bitfinex","BTCUSD",1664622410802,1.550358,19350.0,19348.0,0.64093227]
["bitfinex","BTCUSD",1664622411389,1.550358,19350.0,19348.0,0.71693227]
["bitfinex","BTCUSD",1664622412946,1.550358,19350.0,19348.0,0.64093227]
["bitfinex","BTCUSD",1664622413363,1.550358,19350.0,19348.0,0.71693227]
["bitfinex","BTCUSD",1664622414675,1.550358,19350.0,19348.0,0.64093227]
["bitfinex","BTCUSD",1664622415604,1.550358,19350.0,19348.0,0.71693227]
["bitfinex","BTCUSD",1664622416011,0.904312,19350.0,19348.0,0.71693227]
["bitfinex","BTCUSD",1664622416440,0.904312,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622416627,1.033537,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622416984,1.033537,19350.0,19348.0,0.64093227]
["bitfinex","BTCUSD",1664622417227,0.387516,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622417441,0.494115,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622418110,0.194115,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622418316,0.494115,19350.0,19348.0,0.64093227]
["bitfinex","BTCUSD",1664622418468,1.269312,19350.0,19348.0,0.64093227]
["bitfinex","BTCUSD",1664622418647,1.204312,19350.0,19348.0,0.64093227]
["bitfinex","BTCUSD",1664622419425,1.204312,19350.0,19348.0,0.71693227]
["bitfinex","BTCUSD",1664622420165,1.850333,19350.0,19348.0,0.71693227]
["bitfinex","BTCUSD",1664622420444,1.550333,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622420660,1.550333,19350.0,19348.0,1.03764837]
["bitfinex","BTCUSD",1664622421103,1.033512,19350.0,19348.0,1.03764837]
["bitfinex","BTCUSD",1664622421318,1.033512,19350.0,19348.0,1.01264837]
["bitfinex","BTCUSD",1664622421532,1.033512,19350.0,19348.0,1.08864837]
["bitfinex","BTCUSD",1664622421755,1.033512,19350.0,19348.0,0.69193227]
["bitfinex","BTCUSD",1664622421958,1.550333,19350.0,19348.0,1.08864837]
["bitfinex","BTCUSD",1664622422720,1.550333,19350.0,19348.0,0.61593227]
["bitfinex","BTCUSD",1664622423029,1.550333,19350.0,19348.0,1.01264837]
["bitfinex","BTCUSD",1664622423281,1.550333,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622424920,1.033512,19350.0,19349.0,0.4467161]
["bitfinex","BTCUSD",1664622425116,1.033512,19350.0,19349.0,0.1]
["bitfinex","BTCUSD",1664622425341,0.775222,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664622425559,0.792222,19350.0,19349.0,0.126]
["bitfinex","BTCUSD",1664622426108,0.017,19350.0,19349.0,0.70450924]
["bitfinex","BTCUSD",1664622426321,0.017,19350.0,19349.0,1.06270424]
["bitfinex","BTCUSD",1664622426693,0.645879,19351.0,19349.0,0.62850924]
["bitfinex","BTCUSD",1664622426847,0.258401,19350.0,19349.0,0.49034714]
["bitfinex","BTCUSD",1664622427077,0.129106,19351.0,19349.0,1.99732255]
["bitfinex","BTCUSD",1664622427303,0.516689,19351.0,19350.0,0.59474794]
["bitfinex","BTCUSD",1664622427546,0.516689,19351.0,19350.0,0.23655294]
["bitfinex","BTCUSD",1664622427991,0.387583,19351.0,19350.0,0.23655294]
["bitfinex","BTCUSD",1664622428205,0.387583,19351.0,19350.0,0.74828438]
["bitfinex","BTCUSD",1664622428496,0.129196,19351.0,19350.0,1.14500048]
["bitfinex","BTCUSD",1664622428949,0.129196,19351.0,19350.0,0.74828438]
["bitfinex","BTCUSD",1664622429193,0.129196,19351.0,19350.0,1.24500048]
["bitfinex","BTCUSD",1664622429464,1.033415,19352.0,19350.0,1.32100048]
["bitfinex","BTCUSD",1664622429683,0.129101,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664622430118,1.033415,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664622431371,1.098415,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664622432783,1.033415,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664622433429,1.098415,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664622434791,1.033415,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664622435385,1.033415,19352.0,19351.0,0.068]
["bitfinex","BTCUSD",1664622436296,1.033415,19352.0,19351.0,0.15182714]
["bitfinex","BTCUSD",1664622436732,1.033415,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664622437342,1.033415,19352.0,19351.0,0.56173144]
["bitfinex","BTCUSD",1664622437343,0.387564,19352.0,19351.0,0.56173144]
["bitfinex","BTCUSD",1664622437596,0.387564,19352.0,19351.0,0.57973144]
["bitfinex","BTCUSD",1664622437955,0.387564,19352.0,19351.0,0.97644754]
["bitfinex","BTCUSD",1664622438201,0.387564,19352.0,19351.0,0.57973144]
["bitfinex","BTCUSD",1664622438822,0.387564,19352.0,19351.0,0.95844754]
["bitfinex","BTCUSD",1664622439492,0.416564,19352.0,19351.0,0.58773144]
["bitfinex","BTCUSD",1664622440886,0.387564,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622441326,0.387564,19352.0,19351.0,0.90844754]
["bitfinex","BTCUSD",1664622441551,0.387564,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622442477,0.386586,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622442693,0.386586,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622443614,0.386586,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622444489,0.686586,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622444719,0.686586,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622445407,0.386586,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622445629,0.386586,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622446658,1.203328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622446898,1.203328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622447606,1.203328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622448953,1.203328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622449401,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622449619,0.903328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622449844,1.203328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622451121,1.203328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622451122,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622451341,1.203328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622451551,1.203328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622452798,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622453022,1.203328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622453247,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622453779,0.903328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622454174,1.203328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622454856,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622455006,1.203328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622455446,1.203328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622456374,1.203328,19352.0,19351.0,0.98544754]
["bitfinex","BTCUSD",1664622456589,0.903328,19352.0,19351.0,0.98544754]
["bitfinex","BTCUSD",1664622456772,0.903328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622457287,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622457486,0.903328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622458759,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622459564,0.903328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622460892,0.903328,19352.0,19351.0,1.04577319]
["bitfinex","BTCUSD",1664622461194,0.903328,19352.0,19351.0,1.40396819]
["bitfinex","BTCUSD",1664622461648,0.903328,19352.0,19351.0,1.12377319]
["bitfinex","BTCUSD",1664622461869,0.903328,19352.0,19351.0,0.58973144]
["bitfinex","BTCUSD",1664622462976,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622463656,0.903328,19352.0,19351.0,0.58973144]
["bitfinex","BTCUSD",1664622464956,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622465174,0.903328,19352.0,19351.0,0.90844754]
["bitfinex","BTCUSD",1664622465713,0.903328,19352.0,19351.0,0.58973144]
["bitfinex","BTCUSD",1664622466948,0.903328,19352.0,19351.0,0.90844754]
["bitfinex","BTCUSD",1664622467380,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622467637,0.903328,19352.0,19351.0,0.58973144]
["bitfinex","BTCUSD",1664622468478,0.903328,19352.0,19351.0,0.98644754]
["bitfinex","BTCUSD",1664622468930,0.903328,19352.0,19351.0,0.90844754]
["bitfinex","BTCUSD",1664622469360,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622469508,0.903328,19352.0,19351.0,0.58973144]
["bitfinex","BTCUSD",1664622469943,0.903328,19352.0,19351.0,0.98644754]
["bitfinex","BTCUSD",1664622470150,0.903328,19352.0,19351.0,0.58973144]
["bitfinex","BTCUSD",1664622470794,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622471617,0.903328,19352.0,19351.0,0.58973144]
["bitfinex","BTCUSD",1664622472054,0.903328,19352.0,19351.0,0.98644754]
["bitfinex","BTCUSD",1664622472957,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622473170,0.903328,19352.0,19351.0,0.90844754]
["bitfinex","BTCUSD",1664622473608,0.903328,19352.0,19351.0,0.98544754]
["bitfinex","BTCUSD",1664622473855,0.903328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622473978,0.903328,19352.0,19351.0,0.98544754]
["bitfinex","BTCUSD",1664622474373,0.903328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622474632,0.903328,19352.0,19351.0,0.98544754]
["bitfinex","BTCUSD",1664622474839,0.903328,19352.0,19351.0,0.90844754]
["bitfinex","BTCUSD",1664622475704,0.903328,19352.0,19351.0,0.98544754]
["bitfinex","BTCUSD",1664622476077,0.903328,19352.0,19351.0,0.58873144]
["bitfinex","BTCUSD",1664622476742,0.903328,19352.0,19351.0,0.98544754]
["bitfinex","BTCUSD",1664622476955,0.903328,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664622477119,0.903328,19352.0,19351.0,0.90844754]
["bitfinex","BTCUSD",1664622477545,0.903328,19352.0,19351.0,0.98544754]
["bitfinex","BTCUSD",1664622478882,0.903328,19352.0,19351.0,0.95844754]
["bitfinex","BTCUSD",1664622479062,0.775119,19352.0,19351.0,0.95844754]
["bitfinex","BTCUSD",1664622479298,0.775119,19352.0,19351.0,1.21697154]
["bitfinex","BTCUSD",1664622479550,0.904263,19353.0,19351.0,1.29397154]
["bitfinex","BTCUSD",1664622479761,0.904263,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664622479762,0.387541,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664622480606,0.904283,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664622481686,0.904283,19353.0,19352.0,0.52973144]
["bitfinex","BTCUSD",1664622482986,0.904283,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664622483591,0.904283,19353.0,19352.0,0.52973144]
["bitfinex","BTCUSD",1664622484865,0.904283,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664622485689,0.924283,19353.0,19352.0,0.58873144]
["bitfinex","BTCUSD",1664622486990,0.904283,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664622487778,0.924283,19353.0,19352.0,0.58873144]
["bitfinex","BTCUSD",1664622489083,0.904283,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664622489784,0.904283,19353.0,19352.0,0.58973144]
["bitfinex","BTCUSD",1664622490988,0.904283,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664622491886,0.904283,19353.0,19352.0,0.58973144]
["bitfinex","BTCUSD",1664622492993,0.904283,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664622493189,0.904283,19353.0,19352.0,0.90844754]
["bitfinex","BTCUSD",1664622493322,0.904283,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664622493555,0.387541,19353.0,19352.0,0.90844754]
["bitfinex","BTCUSD",1664622493781,0.387541,19353.0,19352.0,0.98644754]
["bitfinex","BTCUSD",1664622494213,0.387541,19353.0,19352.0,1.03644754]
["bitfinex","BTCUSD",1664622494459,0.387541,19353.0,19352.0,0.98644754]
["bitfinex","BTCUSD",1664622494881,0.387541,19353.0,19352.0,0.90844754]
["bitfinex","BTCUSD",1664622495724,0.387541,19353.0,19352.0,0.98644754]
["bitfinex","BTCUSD",1664622496835,0.387541,19353.0,19352.0,1.35069573]
["bitfinex","BTCUSD",1664622497057,0.904217,19354.0,19352.0,1.00844754]
["bitfinex","BTCUSD",1664622497271,0.129086,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664622497516,0.646738,19356.0,19355.0,0.05]
["bitfinex","BTCUSD",1664622497729,0.646738,19356.0,19353.0,0.64097844]
["bitfinex","BTCUSD",1664622497730,0.130077,19356.0,19353.0,0.64097844]
["bitfinex","BTCUSD",1664622497861,0.130077,19356.0,19355.0,0.05]
["bitfinex","BTCUSD",1664622498077,0.646738,19356.0,19355.0,0.05]
["bitfinex","BTCUSD",1664622498297,0.388475,19356.0,19355.0,0.05]
["bitfinex","BTCUSD",1664622498517,0.388475,19356.0,19354.0,0.129242]
["bitfinex","BTCUSD",1664622498734,0.905136,19356.0,19354.0,0.129242]
["bitfinex","BTCUSD",1664622499426,0.905136,19356.0,19355.0,0.05]
["bitfinex","BTCUSD",1664622499633,1.273136,19356.0,19355.0,0.05]
["bitfinex","BTCUSD",1664622499830,0.973136,19356.0,19354.0,0.258484]
["bitfinex","BTCUSD",1664622500512,0.973136,19356.0,19355.0,0.05]
["bitfinex","BTCUSD",1664622500954,0.905136,19356.0,19355.0,0.05]
["bitfinex","BTCUSD",1664622501467,0.905136,19356.0,19354.0,0.77021544]
["bitfinex","BTCUSD",1664622501939,0.954136,19356.0,19354.0,0.77021544]
["bitfinex","BTCUSD",1664622502973,0.905136,19356.0,19354.0,0.77021544]
["bitfinex","BTCUSD",1664622503616,0.905136,19356.0,19355.0,0.05]
["bitfinex","BTCUSD",1664622503826,0.905136,19356.0,19355.0,0.56173144]
["bitfinex","BTCUSD",1664622503827,1.235136,19356.0,19355.0,0.56173144]
["bitfinex","BTCUSD",1664622504034,1.235136,19356.0,19355.0,0.51173144]
["bitfinex","BTCUSD",1664622505164,1.205136,19356.0,19355.0,0.51173144]
["bitfinex","BTCUSD",1664622505799,1.208136,19356.0,19355.0,0.55573144]
["bitfinex","BTCUSD",1664622507014,1.205136,19356.0,19355.0,0.51173144]
["bitfinex","BTCUSD",1664622507667,1.208136,19356.0,19355.0,0.55573144]
["bitfinex","BTCUSD",1664622509074,1.205136,19356.0,19355.0,0.51173144]
["bitfinex","BTCUSD",1664622509771,1.208136,19356.0,19355.0,0.55573144]
["bitfinex","BTCUSD",1664622511141,1.205136,19356.0,19355.0,0.51173144]
["bitfinex","BTCUSD",1664622511819,1.205136,19356.0,19355.0,0.55573144]
["bitfinex","BTCUSD",1664622511820,1.208136,19356.0,19355.0,0.55573144]
["bitfinex","BTCUSD",1664622513176,1.208136,19356.0,19355.0,0.51173144]
["bitfinex","BTCUSD",1664622513409,1.205136,19356.0,19355.0,0.51173144]
["bitfinex","BTCUSD",1664622513859,1.208136,19356.0,19355.0,0.55573144]
["bitfinex","BTCUSD",1664622514084,1.208136,19356.0,19355.0,0.044]
["bitfinex","BTCUSD",1664622514311,1.52547354,19356.0,19355.0,0.044]
["bitfinex","BTCUSD",1664622514784,1.56598958,19356.0,19355.0,0.044]
["bitfinex","BTCUSD",1664622515239,1.56298958,19356.0,19354.0,0.129242]
["bitfinex","BTCUSD",1664622515483,0.34051706,19355.0,19354.0,0.129242]
["bitfinex","BTCUSD",1664622515697,0.41045412,19355.0,19353.0,0.129251]
["bitfinex","BTCUSD",1664622515982,0.36993706,19355.0,19354.0,0.077]
["bitfinex","BTCUSD",1664622516445,1.27411006,19355.0,19354.0,0.077]
["bitfinex","BTCUSD",1664622516894,1.31462712,19355.0,19354.0,0.077]
["bitfinex","BTCUSD",1664622517103,1.31462712,19355.0,19353.0,0.129251]
["bitfinex","BTCUSD",1664622517323,0.07619252,19354.0,19353.0,0.258502]
["bitfinex","BTCUSD",1664622517555,0.07619252,19354.0,19353.0,0.129251]
["bitfinex","BTCUSD",1664622517774,0.07619252,19354.0,19353.0,0.207251]
["bitfinex","BTCUSD",1664622518002,1.31462712,19355.0,19353.0,0.207251]
["bitfinex","BTCUSD",1664622518684,0.12446901,19354.0,19353.0,0.207251]
["bitfinex","BTCUSD",1664622518910,0.12446901,19354.0,19353.0,0.078]
["bitfinex","BTCUSD",1664622519135,1.23734287,19354.0,19352.0,0.229256]
["bitfinex","BTCUSD",1664622519369,0.37619252,19353.0,19352.0,0.229256]
["bitfinex","BTCUSD",1664622519592,0.3,19353.0,19352.0,0.229256]
["bitfinex","BTCUSD",1664622519857,0.3,19353.0,19352.0,0.307256]
["bitfinex","BTCUSD",1664622521238,0.3,19353.0,19352.0,0.229256]
["bitfinex","BTCUSD",1664622521873,0.3,19353.0,19352.0,0.307256]
["bitfinex","BTCUSD",1664622522524,0.44128739,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622523194,0.44128739,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622523763,0.44128739,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622525207,0.44128739,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622525625,0.3,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622525846,0.3,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622527196,0.3,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622527921,0.3,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622529189,0.3,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622529991,0.3,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622530226,0.44128739,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622531179,0.44128739,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622531960,0.44128739,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622533229,0.44128739,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622533882,0.44128739,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622535244,0.44128739,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622535913,0.3,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622536580,0.29993825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622537265,0.29993825,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622537997,0.29993825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622539351,0.29993825,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622539983,0.29993825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622541356,0.29993825,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622542015,0.29993825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622543194,0.29993825,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622544113,0.29993825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622545217,0.29993825,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622546079,0.29993825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622546296,0.44121946,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622547204,0.44121946,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622547430,0.29993825,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622547886,0.29993825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622549078,0.29993825,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622549982,0.29993825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622551220,0.29993825,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622552106,0.29993825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622552107,0.32693825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622553230,0.29993825,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622554043,0.32693825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622555330,0.29993825,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622555973,0.32693825,19353.0,19352.0,0.30717308]
["bitfinex","BTCUSD",1664622557313,0.29993825,19353.0,19352.0,0.22917308]
["bitfinex","BTCUSD",1664622557811,0.29993825,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622558023,0.32693825,19353.0,19352.0,0.30706107]
["bitfinex","BTCUSD",1664622559558,0.29993825,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622559984,0.32693825,19353.0,19352.0,0.30706107]
["bitfinex","BTCUSD",1664622561299,0.34045531,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622561887,0.34045531,19353.0,19352.0,0.30706107]
["bitfinex","BTCUSD",1664622561888,0.36745531,19353.0,19352.0,0.30706107]
["bitfinex","BTCUSD",1664622562098,0.32693825,19353.0,19352.0,0.30706107]
["bitfinex","BTCUSD",1664622563288,0.29993825,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622563871,0.32693825,19353.0,19352.0,0.30706107]
["bitfinex","BTCUSD",1664622565195,0.29993825,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622566053,0.32593825,19353.0,19352.0,0.30606107]
["bitfinex","BTCUSD",1664622566951,0.026,19353.0,19352.0,0.30606107]
["bitfinex","BTCUSD",1664622567175,1.15339092,19354.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622567399,1.15339092,19354.0,19352.0,0.35831907]
["bitfinex","BTCUSD",1664622568119,1.17939092,19354.0,19352.0,0.43531907]
["bitfinex","BTCUSD",1664622569064,0.37619252,19353.0,19352.0,0.43531907]
["bitfinex","BTCUSD",1664622569274,0.3,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622570084,0.326,19353.0,19352.0,0.30606107]
["bitfinex","BTCUSD",1664622571219,0.3,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622572097,0.326,19353.0,19352.0,0.30606107]
["bitfinex","BTCUSD",1664622573301,0.3,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622574108,0.326,19353.0,19352.0,0.30606107]
["bitfinex","BTCUSD",1664622575519,0.3,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622576204,0.326,19353.0,19352.0,0.30606107]
["bitfinex","BTCUSD",1664622577315,0.3,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622578233,0.326,19353.0,19352.0,0.30606107]
["bitfinex","BTCUSD",1664622579351,0.3,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622580236,0.326,19353.0,19352.0,0.30606107]
["bitfinex","BTCUSD",1664622581331,0.3,19353.0,19352.0,0.22906107]
["bitfinex","BTCUSD",1664622582249,0.326,19353.0,19352.0,0.30606107]
["bitfinex","BTCUSD",1664622582476,0.326,19353.0,19352.0,0.30597283]
["bitfinex","BTCUSD",1664622583423,0.3,19353.0,19352.0,0.22897283]
["bitfinex","BTCUSD",1664622584141,0.326,19353.0,19352.0,0.30597283]
["bitfinex","BTCUSD",1664622585330,0.3,19353.0,19352.0,0.22897283]
["bitfinex","BTCUSD",1664622586121,0.326,19353.0,19352.0,0.30597283]
["bitfinex","BTCUSD",1664622587341,0.3,19353.0,19352.0,0.22897283]
["bitfinex","BTCUSD",1664622588225,0.327,19353.0,19352.0,0.30697283]
["bitfinex","BTCUSD",1664622589262,0.29988026,19353.0,19352.0,0.22897283]
["bitfinex","BTCUSD",1664622590087,0.32688026,19353.0,19352.0,0.30697283]
["bitfinex","BTCUSD",1664622591404,0.29988026,19353.0,19352.0,0.22897283]
["bitfinex","BTCUSD",1664622591879,0.29988026,19353.0,19352.0,0.09971683]
["bitfinex","BTCUSD",1664622591880,0.55257644,19353.0,19352.0,0.09971683]
["bitfinex","BTCUSD",1664622592102,0.62009211,19353.0,19352.0,0.17771683]
["bitfinex","BTCUSD",1664622593053,0.57958852,19353.0,19352.0,0.17771683]
["bitfinex","BTCUSD",1664622593502,0.51205938,19353.0,19352.0,0.09971683]
["bitfinex","BTCUSD",1664622593725,0.55258839,19353.0,19352.0,0.09971683]
["bitfinex","BTCUSD",1664622594163,0.52805938,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622594879,0.56858848,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622595094,0.60909211,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622595306,0.60909211,19353.0,19352.0,0.09971683]
["bitfinex","BTCUSD",1664622595523,0.59309211,19353.0,19352.0,0.09971683]
["bitfinex","BTCUSD",1664622596233,0.59309211,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622596700,0.51205938,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622596933,0.59309211,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622597073,0.51205938,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622597307,0.51205938,19353.0,19352.0,0.09971683]
["bitfinex","BTCUSD",1664622598378,0.59309211,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622599925,0.55258204,19353.0,19352.0,0.09971683]
["bitfinex","BTCUSD",1664622600177,0.55258204,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622600406,0.55258127,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622600626,0.59309211,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622600882,0.51205938,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622601101,0.59309211,19353.0,19352.0,0.17571683]
["bitfinex","BTCUSD",1664622601317,0.59309211,19353.0,19352.0,0.076]
["bitfinex","BTCUSD",1664622601530,1.49734211,19353.0,19351.0,0.129262]
["bitfinex","BTCUSD",1664622601757,0.11671469,19352.0,19350.0,0.129269]
["bitfinex","BTCUSD",1664622602004,0.98050252,19352.0,19350.0,0.129269]
["bitfinex","BTCUSD",1664622602225,0.37619252,19351.0,19350.0,0.129269]
["bitfinex","BTCUSD",1664622602463,0.3,19351.0,19349.0,0.129276]
["bitfinex","BTCUSD",1664622603406,0.59873217,19352.0,19349.0,0.129276]
["bitfinex","BTCUSD",1664622603619,0.904355,19351.0,19349.0,0.129276]
["bitfinex","BTCUSD",1664622603856,0.37619252,19350.0,19349.0,0.129276]
["bitfinex","BTCUSD",1664622604281,0.37619252,19350.0,19349.0,0.208276]
["bitfinex","BTCUSD",1664622604726,0.3,19350.0,19349.0,0.208276]
["bitfinex","BTCUSD",1664622605580,0.3,19350.0,19349.0,0.129276]
["bitfinex","BTCUSD",1664622606344,0.3,19350.0,19349.0,0.196276]
["bitfinex","BTCUSD",1664622607663,0.3,19350.0,19349.0,0.129276]
["bitfinex","BTCUSD",1664622608086,0.3,19350.0,19349.0,0.196276]
["bitfinex","BTCUSD",1664622608796,1.47619252,19349.0,19346.0,0.3967161]
["bitfinex","BTCUSD",1664622608924,0.07619252,19344.0,19342.0,0.04052511]
["bitfinex","BTCUSD",1664622609138,0.39307326,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664622609373,0.3,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664622609873,0.687736,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664622610093,0.687736,19343.0,19341.0,0.51173144]
["bitfinex","BTCUSD",1664622610308,0.3,19342.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664622610527,0.129256,19342.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664622610749,0.129256,19342.0,19341.0,0.358195]
["bitfinex","BTCUSD",1664622611474,0.129256,19342.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664622611702,0.429256,19342.0,19341.0,0.358195]
["bitfinex","BTCUSD",1664622611916,0.129256,19342.0,19341.0,0.358195]
["bitfinex","BTCUSD",1664622612137,0.192256,19342.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664622612594,0.321424,19342.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664622612716,0.387777,19341.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664622612940,0.387777,19341.0,19340.0,0.86992644]
["bitfinex","BTCUSD",1664622613598,0.904813,19341.0,19340.0,0.86992644]
["bitfinex","BTCUSD",1664622614256,0.984813,19341.0,19340.0,0.86992644]
["bitfinex","BTCUSD",1664622615351,0.904813,19341.0,19340.0,0.86992644]
["bitfinex","BTCUSD",1664622615838,1.204813,19341.0,19340.0,0.86992644]
["bitfinex","BTCUSD",1664622616066,0.904813,19341.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664622616297,1.282813,19341.0,19340.0,0.86992644]
["bitfinex","BTCUSD",1664622616739,1.46163106,19341.0,19340.0,0.358195]
["bitfinex","BTCUSD",1664622616953,1.46163106,19341.0,19339.0,0.60255216]
["bitfinex","BTCUSD",1664622617229,1.46163106,19341.0,19339.0,1.1142836]
["bitfinex","BTCUSD",1664622617413,1.38363106,19341.0,19339.0,1.1142836]
["bitfinex","BTCUSD",1664622618124,0.3,19340.0,19339.0,1.1142836]
["bitfinex","BTCUSD",1664622618290,0.977813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622619627,0.904813,19341.0,19340.0,0.358195]
["bitfinex","BTCUSD",1664622619852,1.204813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622620057,0.904813,19341.0,19340.0,0.358195]
["bitfinex","BTCUSD",1664622620241,0.904813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622620242,1.281813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622620458,0.981813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622621780,0.904813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622622238,0.977813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622624113,0.904813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622624307,0.977813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622625586,0.904813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622626266,0.977813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622627606,0.904813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622628223,0.977813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622629691,0.904813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622630232,0.977813,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622630675,0.97774899,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622631594,0.90474899,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622632169,0.97774899,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622633603,0.90474899,19341.0,19339.0,0.9849406]
["bitfinex","BTCUSD",1664622634072,0.90474899,19341.0,19339.0,1.1142836]
["bitfinex","BTCUSD",1664622634189,0.97774899,19341.0,19339.0,1.1142836]
["bitfinex","BTCUSD",1664622635522,0.90474899,19341.0,19339.0,1.1142836]
["bitfinex","BTCUSD",1664622636440,0.97774899,19341.0,19339.0,1.1142836]
["bitfinex","BTCUSD",1664622637770,0.90474899,19341.0,19339.0,1.1142836]
["bitfinex","BTCUSD",1664622638366,0.97774899,19341.0,19339.0,1.1142836]
["bitfinex","BTCUSD",1664622639523,0.90474899,19341.0,19340.0,0.358195]
["bitfinex","BTCUSD",1664622639783,0.90474899,19341.0,19339.0,1.1142836]
["bitfinex","BTCUSD",1664622640296,0.97774899,19341.0,19339.0,1.1142836]
["bitfinex","BTCUSD",1664622640507,0.97774899,19341.0,19340.0,0.358195]
["bitfinex","BTCUSD",1664622640735,0.46071299,19341.0,19340.0,0.91381863]
["bitfinex","BTCUSD",1664622640964,0.073,19341.0,19340.0,1.0671743]
["bitfinex","BTCUSD",1664622641206,0.073,19341.0,19340.0,1.1171743]
["bitfinex","BTCUSD",1664622641673,0.38775,19343.0,19341.0,0.408195]
["bitfinex","BTCUSD",1664622641891,0.38775,19343.0,19342.0,0.358195]
["bitfinex","BTCUSD",1664622642121,0.38775,19343.0,19341.0,0.25866]
["bitfinex","BTCUSD",1664622642394,0.38775,19343.0,19342.0,0.358195]
["bitfinex","BTCUSD",1664622642395,0.045,19343.0,19342.0,0.358195]
["bitfinex","BTCUSD",1664622642623,0.045,19343.0,19341.0,0.25866]
["bitfinex","BTCUSD",1664622642844,0.43275,19343.0,19342.0,0.358195]
["bitfinex","BTCUSD",1664622643062,0.43275,19343.0,19341.0,0.25866]
["bitfinex","BTCUSD",1664622643293,0.43275,19343.0,19342.0,0.358195]
["bitfinex","BTCUSD",1664622643513,0.43275,19343.0,19341.0,0.25866]
["bitfinex","BTCUSD",1664622643740,0.38775,19343.0,19341.0,0.25866]
["bitfinex","BTCUSD",1664622644026,0.38775,19343.0,19342.0,0.86992644]
["bitfinex","BTCUSD",1664622644250,0.38775,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664622644470,0.43275,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664622645562,0.38775,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664622645790,0.258501,19343.0,19342.0,0.56173144]
["bitfinex","BTCUSD",1664622646506,0.301501,19343.0,19342.0,0.61173144]
["bitfinex","BTCUSD",1664622646726,0.043,19343.0,19342.0,0.61173144]
["bitfinex","BTCUSD",1664622646971,0.043,19343.0,19342.0,0.56173144]
["bitfinex","BTCUSD",1664622647635,0.904695,19344.0,19342.0,0.56173144]
["bitfinex","BTCUSD",1664622647890,0.904695,19344.0,19342.0,0.82037744]
["bitfinex","BTCUSD",1664622648327,0.947695,19344.0,19342.0,0.82037744]
["bitfinex","BTCUSD",1664622649738,0.904695,19344.0,19343.0,0.05]
["bitfinex","BTCUSD",1664622649968,0.904695,19344.0,19342.0,0.93552973]
["bitfinex","BTCUSD",1664622649969,0.904695,19344.0,19342.0,0.82037744]
["bitfinex","BTCUSD",1664622650416,0.944695,19344.0,19342.0,0.82037744]
["bitfinex","BTCUSD",1664622651778,0.904695,19344.0,19342.0,0.82037744]
["bitfinex","BTCUSD",1664622652225,0.387729,19344.0,19342.0,0.82037744]
["bitfinex","BTCUSD",1664622652447,0.427729,19344.0,19342.0,0.82037744]
["bitfinex","BTCUSD",1664622653619,0.387729,19344.0,19342.0,0.82037744]
["bitfinex","BTCUSD",1664622653825,0.387729,19344.0,19343.0,0.358195]
["bitfinex","BTCUSD",1664622654072,0.387729,19344.0,19342.0,0.82037744]
["bitfinex","BTCUSD",1664622654521,0.428729,19344.0,19342.0,0.82037744]
["bitfinex","BTCUSD",1664622654951,0.42865059,19344.0,19343.0,0.408195]
["bitfinex","BTCUSD",1664622655171,0.42865059,19344.0,19343.0,0.05]
["bitfinex","BTCUSD",1664622655425,0.42865059,19344.0,19342.0,0.82037744]
["bitfinex","BTCUSD",1664622655633,0.38765059,19344.0,19342.0,0.87693937]
["bitfinex","BTCUSD",1664622656575,0.42965059,19344.0,19342.0,0.87693937]
["bitfinex","BTCUSD",1664622657219,0.42965059,19344.0,19343.0,0.358195]
["bitfinex","BTCUSD",1664622657477,0.42965059,19344.0,19342.0,0.87693937]
["bitfinex","BTCUSD",1664622657680,0.38765059,19344.0,19342.0,0.87693937]
["bitfinex","BTCUSD",1664622657889,0.38765059,19344.0,19343.0,0.56173144]
["bitfinex","BTCUSD",1664622658125,0.38765059,19344.0,19343.0,0.51173144]
["bitfinex","BTCUSD",1664622658339,0.42765059,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622658553,0.16916459,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622658778,0.16916459,19344.0,19343.0,1.08837795]
["bitfinex","BTCUSD",1664622659008,0.42764259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622659509,0.42764259,19344.0,19343.0,1.08837795]
["bitfinex","BTCUSD",1664622659741,0.38764259,19344.0,19343.0,1.08837795]
["bitfinex","BTCUSD",1664622659889,0.38764259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622660359,0.42664259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622661766,0.38764259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622662442,0.42664259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622663815,0.38764259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622664439,0.42864259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622665183,0.42864259,19344.0,19343.0,0.78018295]
["bitfinex","BTCUSD",1664622665866,0.38764259,19344.0,19343.0,0.78018295]
["bitfinex","BTCUSD",1664622666518,0.42864259,19344.0,19343.0,0.78018295]
["bitfinex","BTCUSD",1664622667664,0.38764259,19344.0,19343.0,0.78018295]
["bitfinex","BTCUSD",1664622668536,0.42864259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622669919,0.38764259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622670561,0.42664259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622671173,0.42664259,19344.0,19343.0,1.08837795]
["bitfinex","BTCUSD",1664622671384,0.42664259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622671654,0.38764259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622672509,0.42664259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622672730,0.42664259,19344.0,19343.0,1.08837795]
["bitfinex","BTCUSD",1664622673172,0.42664259,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622673561,0.94359859,19344.0,19343.0,0.78018295]
["bitfinex","BTCUSD",1664622673777,0.90459859,19344.0,19343.0,1.13837795]
["bitfinex","BTCUSD",1664622673997,0.90459859,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622674462,0.94259859,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622675790,0.90459859,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622676570,0.94259859,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622677336,0.94259859,19344.0,19343.0,1.08837795]
["bitfinex","BTCUSD",1664622677547,0.90459859,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622678254,0.90459859,19344.0,19343.0,1.08837795]
["bitfinex","BTCUSD",1664622678501,0.94259859,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622679833,0.90459859,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622680411,0.94359859,19344.0,19343.0,0.73018295]
["bitfinex","BTCUSD",1664622680858,0.00010702,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664622681099,0.00010702,19343.0,19341.0,0.129329]
["bitfinex","BTCUSD",1664622681100,0.69318028,19343.0,19341.0,0.129329]
["bitfinex","BTCUSD",1664622681464,0.58632703,19342.0,19340.0,0.129331]
["bitfinex","BTCUSD",1664622681685,0.3,19341.0,19340.0,0.64106244]
["bitfinex","BTCUSD",1664622682590,0.344,19341.0,19340.0,0.64106244]
["bitfinex","BTCUSD",1664622682802,0.044,19341.0,19340.0,0.64106244]
["bitfinex","BTCUSD",1664622683630,1.27408303,19342.0,19340.0,0.64106244]
["bitfinex","BTCUSD",1664622683841,1.66715629,19342.0,19340.0,0.64106244]
["bitfinex","BTCUSD",1664622684159,1.27408303,19342.0,19340.0,0.64106244]
["bitfinex","BTCUSD",1664622684347,0.1204765,19341.0,19340.0,0.64106244]
["bitfinex","BTCUSD",1664622686173,0.1204765,19341.0,19340.0,0.64097623]
["bitfinex","BTCUSD",1664622686584,0.1644765,19341.0,19340.0,0.64097623]
["bitfinex","BTCUSD",1664622687799,0.51354976,19341.0,19340.0,0.12924479]
["bitfinex","BTCUSD",1664622688055,0.81354976,19341.0,19340.0,0.12924479]
["bitfinex","BTCUSD",1664622688276,0.4204765,19341.0,19340.0,0.12924479]
["bitfinex","BTCUSD",1664622688471,0.4644765,19341.0,19340.0,0.12924479]
["bitfinex","BTCUSD",1664622688690,0.4644765,19341.0,19339.0,0.229338]
["bitfinex","BTCUSD",1664622688906,0.3,19340.0,19339.0,0.74106944]
["bitfinex","BTCUSD",1664622689691,1.0252905,19341.0,19339.0,0.74106944]
["bitfinex","BTCUSD",1664622690366,0.3,19340.0,19339.0,0.74106944]
["bitfinex","BTCUSD",1664622690804,1.0712905,19341.0,19339.0,0.74106944]
["bitfinex","BTCUSD",1664622691034,0.37619252,19340.0,19339.0,0.74106944]
["bitfinex","BTCUSD",1664622692600,0.346,19340.0,19339.0,0.74106944]
["bitfinex","BTCUSD",1664622693030,0.046,19340.0,19339.0,0.74106944]
["bitfinex","BTCUSD",1664622693631,0.046,19340.0,19339.0,1.09926444]
["bitfinex","BTCUSD",1664622693870,0.904814,19341.0,19339.0,0.74106944]
["bitfinex","BTCUSD",1664622694102,0.0904814,19340.0,19339.0,0.74106944]
["bitfinex","BTCUSD",1664622694334,0.0904814,19340.0,19337.0,0.359918]
["bitfinex","BTCUSD",1664622694335,1.4466573,19340.0,19337.0,0.359918]
["bitfinex","BTCUSD",1664622694556,1.4466573,19340.0,19337.0,0.230561]
["bitfinex","BTCUSD",1664622694557,1.37417078,19339.0,19337.0,0.230561]
["bitfinex","BTCUSD",1664622694779,1.79307326,19338.0,19337.0,0.101206]
["bitfinex","BTCUSD",1664622695004,1.93049034,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622695490,0.83049034,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622696642,0.87049034,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622697775,0.83049034,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622698461,0.3,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622698686,0.34,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622698922,0.04,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622699825,1.75661452,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622700004,2.14968778,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622700213,0.07619252,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622700578,1.718422,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622700791,2.11149526,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622701006,1.718422,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622702041,1.680422,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622702792,1.720422,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622703906,1.680422,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622704496,1.720422,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622704938,0.07619252,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622705174,1.720422,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622705963,1.680422,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622706619,1.720422,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622706845,0.3,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622708598,0.04,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622710206,1.680422,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622710460,2.07349526,19339.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622710706,0.04,19338.0,19337.0,0.230569]
["bitfinex","BTCUSD",1664622710951,1.4308864,19338.0,19337.0,0.101206]
["bitfinex","BTCUSD",1664622711174,1.4308864,19338.0,19337.0,0.001206]
["bitfinex","BTCUSD",1664622711175,2.1336304,19338.0,19337.0,0.001206]
["bitfinex","BTCUSD",1664622711425,3.0385834,19338.0,19337.0,0.001206]
["bitfinex","BTCUSD",1664622711639,5.69559982,19338.0,19337.0,0.001206]
["bitfinex","BTCUSD",1664622712051,5.65559982,19338.0,19337.0,0.001206]
["bitfinex","BTCUSD",1664622712276,5.66052258,19338.0,19337.0,0.001206]
["bitfinex","BTCUSD",1664622712514,5.76052258,19338.0,19337.0,0.001206]
["bitfinex","BTCUSD",1664622712731,5.79652258,19338.0,19337.0,0.001206]
["bitfinex","BTCUSD",1664622713655,6.69652258,19338.0,19337.0,0.00109134]
["bitfinex","BTCUSD",1664622713867,5.76052258,19338.0,19337.0,0.00109134]
["bitfinex","BTCUSD",1664622714082,5.37684897,19338.0,19337.0,0.00109134]
["bitfinex","BTCUSD",1664622714306,5.76052258,19338.0,19337.0,0.00109134]
["bitfinex","BTCUSD",1664622714730,5.84652258,19338.0,19337.0,0.00109134]
["bitfinex","BTCUSD",1664622715099,5.89652258,19338.0,19337.0,0.00109134]
["bitfinex","BTCUSD",1664622715320,5.92125568,19338.0,19337.0,0.00109134]
["bitfinex","BTCUSD",1664622715548,0.07619252,19337.0,19336.0,0.00198]
["bitfinex","BTCUSD",1664622715767,1.40981413,19337.0,19336.0,0.00198]
["bitfinex","BTCUSD",1664622715986,1.70981413,19337.0,19336.0,0.00698]
["bitfinex","BTCUSD",1664622716454,1.70981413,19337.0,19334.0,0.0021]
["bitfinex","BTCUSD",1664622716455,1.00386613,19335.0,19334.0,0.0021]
["bitfinex","BTCUSD",1664622716674,1.00386613,19335.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622716675,0.07619252,19334.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622716929,1.79306296,19334.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622717146,0.10696292,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622717809,4.91431277,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622718289,5.21431277,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622718740,5.25031277,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622720059,5.21431277,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622720784,5.25031277,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622720998,5.64338603,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622721402,5.25031277,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622721644,5.64338603,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622722036,5.60738603,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622722218,5.21431277,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622722639,5.64338603,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622724066,5.60738603,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622724749,5.25031277,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622725199,5.64338603,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622725432,5.25031277,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622725922,5.60738603,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622726357,5.21431277,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622726810,5.25031277,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622727902,5.10734985,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622728126,4.80734985,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622728865,4.84534985,19333.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664622729330,4.84534985,19333.0,19332.0,0.9069047]
["bitfinex","BTCUSD",1664622729552,4.84534985,19333.0,19332.0,1.27348862]
["bitfinex","BTCUSD",1664622729994,4.80734985,19333.0,19332.0,1.27348862]
["bitfinex","BTCUSD",1664622730898,4.85334985,19333.0,19332.0,1.27348862]
["bitfinex","BTCUSD",1664622731122,4.85316173,19333.0,19332.0,1.27348862]
["bitfinex","BTCUSD",1664622731559,4.85316173,19333.0,19332.0,1.37348862]
["bitfinex","BTCUSD",1664622732001,4.80716173,19333.0,19332.0,1.37348862]
["bitfinex","BTCUSD",1664622732480,4.80716173,19333.0,19332.0,1.15170835]
["bitfinex","BTCUSD",1664622732699,4.85316173,19333.0,19332.0,1.15170835]
["bitfinex","BTCUSD",1664622733140,4.85316173,19333.0,19332.0,1.25170835]
["bitfinex","BTCUSD",1664622733356,4.85316173,19333.0,19332.0,1.15170835]
["bitfinex","BTCUSD",1664622734339,4.80716173,19333.0,19332.0,1.15170835]
["bitfinex","BTCUSD",1664622734822,4.85316173,19333.0,19332.0,1.15170835]
["bitfinex","BTCUSD",1664622735275,4.85316173,19333.0,19332.0,1.35590858]
["bitfinex","BTCUSD",1664622735470,4.85316173,19333.0,19332.0,1.76410358]
["bitfinex","BTCUSD",1664622735471,4.38691221,19333.0,19332.0,1.76410358]
["bitfinex","BTCUSD",1664622735832,4.38691221,19333.0,19332.0,1.40590858]
["bitfinex","BTCUSD",1664622736089,4.34091221,19333.0,19332.0,1.76410358]
["bitfinex","BTCUSD",1664622736287,4.34091221,19333.0,19332.0,1.40590858]
["bitfinex","BTCUSD",1664622736523,4.34091221,19333.0,19332.0,1.76410358]
["bitfinex","BTCUSD",1664622736735,0.078,19333.0,19332.0,1.76410358]
["bitfinex","BTCUSD",1664622737252,0.078,19333.0,19332.0,1.40590858]
["bitfinex","BTCUSD",1664622737473,0.078,19333.0,19332.0,1.76410358]
["bitfinex","BTCUSD",1664622738307,0.129296,19336.0,19332.0,1.76410358]
["bitfinex","BTCUSD",1664622738487,0.129296,19336.0,19333.0,1.45664043]
["bitfinex","BTCUSD",1664622738715,0.129296,19336.0,19334.0,0.9574951]
["bitfinex","BTCUSD",1664622738927,0.129296,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622740798,0.170296,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622741977,0.129296,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622742886,0.170296,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622743869,0.170296,19336.0,19335.0,1.04549073]
["bitfinex","BTCUSD",1664622744265,0.170296,19336.0,19335.0,0.64972707]
["bitfinex","BTCUSD",1664622744476,0.129296,19336.0,19335.0,0.64972707]
["bitfinex","BTCUSD",1664622744876,0.172296,19336.0,19335.0,0.64972707]
["bitfinex","BTCUSD",1664622745559,0.172296,19336.0,19335.0,0.39576366]
["bitfinex","BTCUSD",1664622745707,2.02614942,19336.0,19332.0,0.131492]
["bitfinex","BTCUSD",1664622746095,1.30286654,19335.0,19332.0,0.131492]
["bitfinex","BTCUSD",1664622746320,0.90421671,19334.0,19332.0,0.131492]
["bitfinex","BTCUSD",1664622746544,0.39773754,19333.0,19332.0,0.131492]
["bitfinex","BTCUSD",1664622746774,0.3,19333.0,19332.0,0.131492]
["bitfinex","BTCUSD",1664622748373,0.69773754,19333.0,19332.0,0.131492]
["bitfinex","BTCUSD",1664622748581,0.3,19333.0,19332.0,0.131492]
["bitfinex","BTCUSD",1664622748802,0.46618461,19333.0,19332.0,0.131492]
["bitfinex","BTCUSD",1664622749284,0.46618461,19333.0,19332.0,0.126492]
["bitfinex","BTCUSD",1664622749510,0.86392215,19333.0,19332.0,0.126492]
["bitfinex","BTCUSD",1664622749731,0.46618461,19333.0,19332.0,0.126492]
["bitfinex","BTCUSD",1664622750402,0.41618461,19333.0,19332.0,0.126492]
["bitfinex","BTCUSD",1664622750853,0.86392215,19333.0,19332.0,0.126492]
["bitfinex","BTCUSD",1664622751064,0.46618461,19333.0,19332.0,0.126492]
["bitfinex","BTCUSD",1664622751988,0.775653,19335.0,19332.0,0.84306277]
["bitfinex","BTCUSD",1664622751989,0.646434,19335.0,19332.0,0.84306277]
["bitfinex","BTCUSD",1664622752216,0.646434,19335.0,19333.0,0.20483933]
["bitfinex","BTCUSD",1664622752467,0.387933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622753324,0.687933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622753456,0.387933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622754877,0.443933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622756242,0.387933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622756721,0.687933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622756956,0.738933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622757983,0.687933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622758410,0.387933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622758839,0.443933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622760391,0.743933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622760626,0.687933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622760827,0.738933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622762114,0.687933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622762755,0.438933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622762963,0.738933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622763176,0.438933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622763636,0.738933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622763984,0.438933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622764712,0.387933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622764934,0.438933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622766222,0.387933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622766634,0.687933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622766844,0.738933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622767600,0.438933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622768284,0.387933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622768953,0.438933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622769420,0.8991907,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622770087,0.8481907,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622770949,0.8991907,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622772082,0.8481907,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622772930,0.8991907,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622774264,0.8481907,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622774869,0.8991907,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622776232,0.8481907,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622776916,0.8991907,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622778264,0.687933,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664622778896,0.07619252,19332.0,19331.0,0.51173144]
["bitfinex","BTCUSD",1664622779113,0.387957,19332.0,19331.0,0.51173144]
["bitfinex","BTCUSD",1664622779464,0.387957,19332.0,19331.0,1.12871844]
["bitfinex","BTCUSD",1664622780982,0.442957,19332.0,19331.0,1.22871844]
["bitfinex","BTCUSD",1664622781200,0.055,19332.0,19331.0,0.95811893]
["bitfinex","BTCUSD",1664622781415,0.055,19332.0,19331.0,1.35581297]
["bitfinex","BTCUSD",1664622782237,0.129312,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664622782459,0.129312,19333.0,19332.0,0.61173144]
["bitfinex","BTCUSD",1664622782886,0.182312,19333.0,19332.0,0.96992644]
["bitfinex","BTCUSD",1664622783049,0.182312,19333.0,19332.0,0.61173144]
["bitfinex","BTCUSD",1664622783725,0.182312,19333.0,19332.0,0.56173144]
["bitfinex","BTCUSD",1664622784156,0.129312,19333.0,19332.0,0.61173144]
["bitfinex","BTCUSD",1664622784528,0.129312,19333.0,19332.0,0.96992644]
["bitfinex","BTCUSD",1664622784770,0.129312,19333.0,19332.0,0.61173144]
["bitfinex","BTCUSD",1664622785034,0.182312,19333.0,19332.0,0.61173144]
["bitfinex","BTCUSD",1664622785388,0.182312,19333.0,19332.0,0.96992644]
["bitfinex","BTCUSD",1664622785635,0.053,19333.0,19332.0,0.96992644]
["bitfinex","BTCUSD",1664622786040,0.646418,19335.0,19332.0,0.56173144]
["bitfinex","BTCUSD",1664622786249,0.646418,19335.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622786546,0.387932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622788860,0.434932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622790443,0.387932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622790889,0.434932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622792261,0.387932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622792985,0.438932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622794325,0.387932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622795039,0.434932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622796246,0.387932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622797140,0.734932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622798650,0.687932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622799083,0.738932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622799880,0.438932,19334.0,19333.0,0.258778]
["bitfinex","BTCUSD",1664622800645,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622801099,0.438932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622801560,0.738932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622802251,0.438932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622802760,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622802988,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622804251,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622805049,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622806343,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622806922,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622808201,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622809135,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622810211,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622811018,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622812348,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622813108,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622814444,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622815100,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622816301,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622817203,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622818321,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622819223,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622820233,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622821098,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622822415,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622823110,0.438932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622824137,0.738932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622824363,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622825021,0.438932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622826819,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622827032,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622828665,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622829120,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622830318,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622831046,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622832325,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622833005,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622834334,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622834991,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622836467,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622837240,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622838408,0.387932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622838996,0.434932,19334.0,19333.0,0.25870886]
["bitfinex","BTCUSD",1664622840325,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622841193,0.431932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622842305,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622842528,0.387932,19334.0,19333.0,0.8204403]
["bitfinex","BTCUSD",1664622843137,0.429932,19334.0,19333.0,0.8204403]
["bitfinex","BTCUSD",1664622843372,0.429932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622844446,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622845097,0.431932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622846451,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622847217,0.431932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622848456,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622849348,0.431932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622850357,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622851180,0.431932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622852556,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622853205,0.431932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622854584,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622855242,0.431932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622855439,0.731932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622855660,0.431932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622856530,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622856892,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622857178,0.731932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622858639,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622859320,0.434932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622860571,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622861158,0.431932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622862672,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622863258,0.431932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622863931,0.731932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622864568,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622865235,0.731932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622866413,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622867384,0.731932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622868439,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622869306,0.734932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622870537,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622871375,0.734932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622872595,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622873183,0.734932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622874536,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622875286,0.734932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622876521,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622877407,0.734932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622878514,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622879405,0.734932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622880607,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622881303,0.434932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622882638,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622883377,0.434932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622884707,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622885378,0.434932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622885972,0.734932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622886190,0.434932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622886661,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622887229,0.434932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622888196,0.734932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622888639,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622888866,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622889519,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622889737,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622890203,0.434932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622890639,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622891086,0.687932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622891314,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622891588,0.434932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622892713,0.387932,19334.0,19333.0,0.7704403]
["bitfinex","BTCUSD",1664622893390,0.434932,19334.0,19333.0,0.86042373]
["bitfinex","BTCUSD",1664622893618,0.434932,19334.0,19333.0,1.50748471]
["bitfinex","BTCUSD",1664622893846,0.434932,19334.0,19333.0,1.45748471]
["bitfinex","BTCUSD",1664622894157,0.434932,19334.0,19333.0,1.86567971]
["bitfinex","BTCUSD",1664622894412,0.047,19334.0,19333.0,1.55748471]
["bitfinex","BTCUSD",1664622894644,0.387887,19336.0,19333.0,1.91567971]
["bitfinex","BTCUSD",1664622894851,0.38789,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664622894975,0.38789,19336.0,19335.0,0.56173144]
["bitfinex","BTCUSD",1664622895482,0.43189,19336.0,19335.0,0.56173144]
["bitfinex","BTCUSD",1664622896460,0.43189,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622896701,0.38789,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622897543,0.43189,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622897776,0.43189,19336.0,19335.0,0.57165311]
["bitfinex","BTCUSD",1664622898685,0.38789,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622899442,0.43189,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622900782,0.38789,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622901432,0.43189,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622902353,0.94906,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622902784,0.90506,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622903473,1.24906,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622904849,0.90506,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622905053,1.20506,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622905275,0.90506,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622905502,0.95206,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622906737,0.90506,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622907402,0.94906,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622908736,0.90506,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664622909378,0.94906,19336.0,19335.0,0.54833347]
["bitfinex","BTCUSD",1664622910831,0.90506,19336.0,19335.0,0.54833347]
["bitfinex","BTCUSD",1664622911539,0.94906,19336.0,19335.0,0.54833347]
["bitfinex","BTCUSD",1664622912867,0.90506,19336.0,19335.0,0.54833347]
["bitfinex","BTCUSD",1664622913355,1.20506,19336.0,19335.0,0.54833347]
["bitfinex","BTCUSD",1664622913630,1.24906,19336.0,19335.0,0.54833347]
["bitfinex","BTCUSD",1664622913857,1.4342014,19336.0,19335.0,0.54833347]
["bitfinex","BTCUSD",1664622914540,1.4342014,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622914758,1.3902014,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622915653,1.4472014,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622916792,1.3902014,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622917520,1.4472014,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622918774,1.3902014,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622919622,1.4472014,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622920941,1.3902014,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622921415,1.20506,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622921628,1.26206,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622922926,1.20506,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622923512,1.25606,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622923751,1.4592223,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622924978,1.4082223,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622925620,1.4652223,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622926760,1.4082223,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622927641,1.4592223,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622928862,1.4082223,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622929541,1.4652223,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622930949,1.4082223,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622931505,1.4652223,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622932947,1.4082223,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622933216,1.20506,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622933666,1.25606,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622934892,1.60275404,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622935776,1.65375404,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622936233,1.90073796,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622937600,1.90673796,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622938145,1.91521177,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622938798,1.85821177,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622939578,1.90921177,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622939850,1.26453381,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622940940,1.21353381,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622941737,1.26453381,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622942938,1.21353381,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622943552,1.26453381,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622944938,1.21353381,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622945384,1.41649571,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622945700,1.46749571,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622947051,1.41649571,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622947764,1.46749571,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622948428,1.26453381,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622948869,1.21353381,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622949677,1.26053381,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622950925,1.21353381,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622951713,1.26453381,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622952259,1.26437643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622952507,0.96437643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622952724,1.26437643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622953874,1.26037643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622954973,1.61107047,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622955237,1.21337643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622955733,1.26037643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622956957,1.21337643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622957835,1.26037643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622958922,1.21337643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622959805,1.26037643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622961310,1.21337643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622961713,1.26037643,19336.0,19335.0,0.03660203]
["bitfinex","BTCUSD",1664622962274,1.26037643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622963083,1.21337643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622963638,1.26037643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622965037,1.21337643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622965803,1.26037643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622967143,1.21337643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622967589,0.91337643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622967839,1.26037643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622969162,1.21337643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622969718,1.26037643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622971012,1.21337643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622971688,1.26037643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622973051,1.21337643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622973742,1.26037643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622974785,1.65807047,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622975195,1.21337643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622975898,1.26037643,19336.0,19335.0,0.29660203]
["bitfinex","BTCUSD",1664622976354,1.26037643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622977033,0.91337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622977288,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622977983,0.95737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622978734,1.25737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622978944,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622979826,1.25737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622980480,0.95737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622980929,1.25737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622981155,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622981820,1.25737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622982980,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622983249,1.41632259,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622983462,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622983849,1.25737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622984911,1.65507047,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622985127,1.61107047,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622985371,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622985646,1.61107047,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622985858,1.25737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622987104,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622987729,1.61107047,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622987952,1.25737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622989066,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622990020,1.25737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622991136,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622991927,1.25737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622993188,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622993413,1.81841663,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622993903,1.46472259,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622994120,1.25737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622995085,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622996005,1.25537643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622997130,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622997971,1.25537643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622999162,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664622999973,0.95537643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623000387,1.25537643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623001053,1.21337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623001265,1.16337643,19336.0,19335.0,0.36497992]
["bitfinex","BTCUSD",1664623001488,0.86337643,19336.0,19335.0,0.36497992]
["bitfinex","BTCUSD",1664623001958,0.90537643,19336.0,19335.0,0.36497992]
["bitfinex","BTCUSD",1664623003208,0.86337643,19336.0,19335.0,0.36497992]
["bitfinex","BTCUSD",1664623003969,0.90537643,19336.0,19335.0,0.36497992]
["bitfinex","BTCUSD",1664623005143,0.86337643,19336.0,19335.0,0.36497992]
["bitfinex","BTCUSD",1664623005901,0.90537643,19336.0,19335.0,0.36497992]
["bitfinex","BTCUSD",1664623007210,0.86337643,19336.0,19335.0,0.36497992]
["bitfinex","BTCUSD",1664623007642,0.86337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623008018,0.90537643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623009165,0.86337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623009937,0.90537643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623011155,0.86337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623012017,0.90537643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623012550,1.20537643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623013176,1.16337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623013749,1.55958571,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623013969,1.60358571,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623014200,1.20737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623015310,1.16337643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623015751,1.55958571,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623016015,1.60358571,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623016249,1.20737643,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623017378,1.80245404,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623018070,1.80893187,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623018505,1.84945404,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623018730,1.64710788,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623019184,1.60010788,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623020103,1.64710788,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623021301,1.60010788,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623022160,1.70788243,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623022397,1.64710788,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623023214,1.60010788,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623023461,1.8518557,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623024227,1.8988557,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623025343,1.8518557,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623025566,1.60010788,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623026025,1.64710788,19336.0,19335.0,0.29651493]
["bitfinex","BTCUSD",1664623026247,1.64710788,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623026864,1.60658571,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623027402,1.60010788,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623027580,1.55958571,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623027979,1.60658571,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623028652,1.88079148,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623028866,1.92131365,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623029299,1.87431365,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623030057,1.88079148,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623031249,1.83379148,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623032125,1.88079148,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623032305,1.92131365,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623032703,1.88079148,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623033339,1.83379148,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623033549,1.87431365,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623034058,1.92131365,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623034486,1.88079148,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623034934,1.4845822,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623035165,1.21037643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623035381,1.16337643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623036043,1.60658571,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623037402,1.55958571,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623038069,1.60658571,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623039271,1.55958571,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623039726,1.16337643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623040029,1.21037643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623040169,1.60658571,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623040385,1.21037643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623041245,1.16337643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623041673,1.55958571,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623041874,1.16337643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623042101,1.21037643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623043480,1.16337643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623044179,1.21037643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623045434,1.16337643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623046042,1.21037643,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623047315,1.55958571,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623047609,1.80323025,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623047833,2.17983988,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623048055,2.09880715,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623048282,2.22283988,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623048953,2.14180715,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623049184,2.18231857,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623049411,2.13931857,19336.0,19335.0,0.2964333]
["bitfinex","BTCUSD",1664623050048,2.13680715,19336.0,19335.0,0.29631676]
["bitfinex","BTCUSD",1664623051288,2.17983988,19336.0,19335.0,0.29631676]
["bitfinex","BTCUSD",1664623051957,2.21783988,19336.0,19335.0,0.29631676]
["bitfinex","BTCUSD",1664623052870,2.13680715,19336.0,19335.0,0.29631676]
["bitfinex","BTCUSD",1664623053099,2.21783988,19336.0,19335.0,0.29631676]
["bitfinex","BTCUSD",1664623053314,2.17983988,19336.0,19335.0,0.29631676]
["bitfinex","BTCUSD",1664623054214,2.21783988,19336.0,19335.0,0.29631676]
["bitfinex","BTCUSD",1664623054886,3.62957132,19336.0,19335.0,0.29631676]
["bitfinex","BTCUSD",1664623055104,0.07619252,19332.0,19329.0,0.1]
["bitfinex","BTCUSD",1664623055339,0.07619252,19330.0,19329.0,0.1]
["bitfinex","BTCUSD",1664623055699,0.07619252,19329.0,19328.0,0.0011]
["bitfinex","BTCUSD",1664623056178,0.07619252,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623057047,0.44197316,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623057263,1.30845798,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623057480,0.91324828,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623058164,0.94924828,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623058392,1.34445798,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623059127,0.94924828,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623059345,0.91324828,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623060235,0.94924828,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623061352,0.91324828,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623062082,0.94924828,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623063405,0.91324828,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623064305,0.94924828,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623064729,0.87305576,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623065880,0.83705576,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623066100,0.87305576,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623066774,0.04447381,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623067459,0.00847381,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623068210,0.04447381,19329.0,19328.0,0.135519]
["bitfinex","BTCUSD",1664623068690,0.04447381,19329.0,19328.0,0.395519]
["bitfinex","BTCUSD",1664623069302,0.00847381,19329.0,19328.0,0.395519]
["bitfinex","BTCUSD",1664623070146,0.04447381,19329.0,19328.0,0.395519]
["bitfinex","BTCUSD",1664623071490,0.00847381,19329.0,19328.0,0.395519]
["bitfinex","BTCUSD",1664623072180,0.04647381,19329.0,19328.0,0.395519]
["bitfinex","BTCUSD",1664623072874,0.04647381,19329.0,19328.0,0.95974494]
["bitfinex","BTCUSD",1664623073107,0.04647381,19329.0,19328.0,1.20086418]
["bitfinex","BTCUSD",1664623073513,0.00847381,19329.0,19328.0,1.20086418]
["bitfinex","BTCUSD",1664623073710,0.00847381,19329.0,19328.0,1.14836968]
["bitfinex","BTCUSD",1664623074229,0.04647381,19329.0,19328.0,1.14836968]
["bitfinex","BTCUSD",1664623075058,0.04647381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623075517,0.00847381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623076202,0.04647381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623077397,0.00847381,19329.0,19328.0,1.19829268]
["bitfinex","BTCUSD",1664623077627,0.00847381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623078390,0.04647381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623079048,0.04647381,19329.0,19328.0,1.32606455]
["bitfinex","BTCUSD",1664623079272,0.04647381,19329.0,19328.0,1.68425955]
["bitfinex","BTCUSD",1664623079843,0.00847381,19329.0,19328.0,2.07946925]
["bitfinex","BTCUSD",1664623080293,0.05047381,19329.0,19328.0,1.27606455]
["bitfinex","BTCUSD",1664623080718,0.05047381,19329.0,19328.0,1.63425955]
["bitfinex","BTCUSD",1664623081146,0.05047381,19329.0,19328.0,1.32606455]
["bitfinex","BTCUSD",1664623081361,0.00847381,19329.0,19328.0,1.68425955]
["bitfinex","BTCUSD",1664623081680,0.00847381,19329.0,19328.0,1.27606455]
["bitfinex","BTCUSD",1664623082332,0.05047381,19329.0,19328.0,1.27606455]
["bitfinex","BTCUSD",1664623082791,0.05047381,19329.0,19328.0,1.32606455]
["bitfinex","BTCUSD",1664623083459,0.00847381,19329.0,19328.0,1.68425955]
["bitfinex","BTCUSD",1664623083693,0.00847381,19329.0,19328.0,1.32606455]
["bitfinex","BTCUSD",1664623084290,0.05047381,19329.0,19328.0,1.32606455]
["bitfinex","BTCUSD",1664623084454,0.05047381,19329.0,19328.0,1.37606455]
["bitfinex","BTCUSD",1664623084668,0.05047381,19329.0,19328.0,1.72127425]
["bitfinex","BTCUSD",1664623084929,0.05047381,19329.0,19328.0,1.32606455]
["bitfinex","BTCUSD",1664623085154,0.05047381,19329.0,19328.0,1.37606455]
["bitfinex","BTCUSD",1664623085609,0.00847381,19329.0,19328.0,1.77127425]
["bitfinex","BTCUSD",1664623085989,0.00847381,19329.0,19328.0,1.37606455]
["bitfinex","BTCUSD",1664623086211,0.05047381,19329.0,19328.0,1.73425955]
["bitfinex","BTCUSD",1664623086421,0.05047381,19329.0,19328.0,2.12946925]
["bitfinex","BTCUSD",1664623087076,0.05047381,19329.0,19328.0,1.27606455]
["bitfinex","BTCUSD",1664623087237,0.05047381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623087442,0.00847381,19329.0,19328.0,1.54350238]
["bitfinex","BTCUSD",1664623087655,0.00847381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623087838,0.00847381,19329.0,19328.0,1.19829268]
["bitfinex","BTCUSD",1664623088275,0.05047381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623088911,0.05047381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623089347,0.05047381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623089558,0.00847381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623089786,0.00847381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623090020,0.00847381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623090248,0.05047381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623091169,0.05047381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623091386,0.00847381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623092262,0.05047381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623092689,0.05047381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623093123,0.05047381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623093369,0.00847381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623093590,0.00847381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623093810,0.00847381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623094016,0.00847381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623094231,0.05047381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623095532,0.00847381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623095756,0.00847381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623096125,0.00847381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623096347,0.05047381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623096602,0.05047381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623097251,0.05047381,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623097546,0.00847381,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623098400,0.00847381,19329.0,19328.0,1.28900695]
["bitfinex","BTCUSD",1664623098401,0.05047381,19329.0,19328.0,1.28900695]
["bitfinex","BTCUSD",1664623098572,0.05047381,19329.0,19328.0,2.04241165]
["bitfinex","BTCUSD",1664623098782,0.05047381,19329.0,19328.0,1.68421665]
["bitfinex","BTCUSD",1664623099072,0.05047381,19329.0,19328.0,2.04241165]
["bitfinex","BTCUSD",1664623099502,0.00847381,19329.0,19328.0,1.68421665]
["bitfinex","BTCUSD",1664623099717,0.00847381,19329.0,19328.0,1.64720195]
["bitfinex","BTCUSD",1664623099977,0.00847381,19329.0,19328.0,1.33900695]
["bitfinex","BTCUSD",1664623100342,0.05047381,19329.0,19328.0,1.69720195]
["bitfinex","BTCUSD",1664623100941,0.05047381,19329.0,19328.0,1.33900695]
["bitfinex","BTCUSD",1664623101596,0.05047381,19329.0,19328.0,1.69720195]
["bitfinex","BTCUSD",1664623101597,0.00847381,19329.0,19328.0,1.69720195]
["bitfinex","BTCUSD",1664623101927,0.00847381,19329.0,19328.0,1.74720195]
["bitfinex","BTCUSD",1664623102393,0.05047381,19329.0,19328.0,1.74720195]
["bitfinex","BTCUSD",1664623103306,0.05047381,19329.0,19328.0,1.24829268]
["bitfinex","BTCUSD",1664623103464,0.00847381,19329.0,19328.0,1.24829268]
["bitfinex","BTCUSD",1664623104165,0.00847381,19329.0,19328.0,1.60648768]
["bitfinex","BTCUSD",1664623104423,0.05047381,19329.0,19328.0,1.60648768]
["bitfinex","BTCUSD",1664623104645,0.05047381,19329.0,19328.0,1.24829268]
["bitfinex","BTCUSD",1664623105081,0.05047381,19329.0,19328.0,1.60648768]
["bitfinex","BTCUSD",1664623105428,0.00847381,19329.0,19328.0,2.32497715]
["bitfinex","BTCUSD",1664623105656,0.00841155,19329.0,19328.0,2.32497715]
["bitfinex","BTCUSD",1664623106360,0.05741155,19329.0,19328.0,2.32497715]
["bitfinex","BTCUSD",1664623106786,0.05741155,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623107560,0.00841155,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623108276,0.05241155,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623109626,0.00841155,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623110412,0.05241155,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623111593,0.00841155,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623112550,0.05441155,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623113531,0.00841155,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623114340,0.05741155,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623115562,0.00841155,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623116484,0.05741155,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623117154,0.06088433,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623117690,0.01188433,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623118478,0.06088433,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623119668,0.01188433,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623120591,0.06088433,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623121670,0.01188433,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623122555,0.06088433,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623123671,0.01188433,19329.0,19328.0,2.22547415]
["bitfinex","BTCUSD",1664623123825,0.01188433,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623124319,0.06088433,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623125691,0.01188433,19329.0,19328.0,1.96678215]
["bitfinex","BTCUSD",1664623125850,0.01188433,19329.0,19328.0,2.32497715]
["bitfinex","BTCUSD",1664623126511,0.06088433,19329.0,19328.0,2.32497715]
["bitfinex","BTCUSD",1664623127961,0.01188433,19329.0,19328.0,2.32497715]
["bitfinex","BTCUSD",1664623128742,0.06488433,19329.0,19328.0,2.32497715]
["bitfinex","BTCUSD",1664623129842,0.01188433,19329.0,19328.0,2.32497715]
["bitfinex","BTCUSD",1664623129993,0.01180174,19329.0,19328.0,2.32497715]
["bitfinex","BTCUSD",1664623130186,0.01171295,19329.0,19328.0,2.32497715]
["bitfinex","BTCUSD",1664623130401,0.06071295,19329.0,19328.0,2.32497715]
["bitfinex","BTCUSD",1664623131699,0.01171295,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623132592,0.06071295,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623133724,0.01171295,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623134462,0.06071295,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623135012,0.06071295,19329.0,19328.0,2.18845945]
["bitfinex","BTCUSD",1664623135486,0.06071295,19329.0,19328.0,1.83026445]
["bitfinex","BTCUSD",1664623135695,0.01171295,19329.0,19328.0,2.18845945]
["bitfinex","BTCUSD",1664623136215,0.01171295,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623136428,0.01171295,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623136638,0.06471295,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623136866,0.06471295,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623137644,0.01171295,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623137861,0.01171295,19329.0,19328.0,1.55648768]
["bitfinex","BTCUSD",1664623138540,0.06471295,19329.0,19328.0,1.55648768]
["bitfinex","BTCUSD",1664623139453,0.06471295,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623139664,0.01171295,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623139891,0.01171295,19329.0,19328.0,1.55648768]
["bitfinex","BTCUSD",1664623140443,0.06471295,19329.0,19328.0,1.55648768]
["bitfinex","BTCUSD",1664623140676,0.06471295,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623141917,0.01171295,19329.0,19328.0,1.19829268]
["bitfinex","BTCUSD",1664623142143,0.01171295,19329.0,19328.0,1.55648768]
["bitfinex","BTCUSD",1664623142581,0.06471295,19329.0,19328.0,1.55648768]
["bitfinex","BTCUSD",1664623143825,0.01171295,19329.0,19328.0,1.55648768]
["bitfinex","BTCUSD",1664623144248,0.01171295,19329.0,19328.0,2.13323115]
["bitfinex","BTCUSD",1664623144514,0.06471295,19329.0,19328.0,1.78802145]
["bitfinex","BTCUSD",1664623144724,0.06471295,19329.0,19328.0,2.18323115]
["bitfinex","BTCUSD",1664623145090,0.06471295,19329.0,19328.0,1.78802145]
["bitfinex","BTCUSD",1664623145789,0.01171295,19329.0,19328.0,2.18323115]
["bitfinex","BTCUSD",1664623146261,0.01171295,19329.0,19328.0,1.24829268]
["bitfinex","BTCUSD",1664623146485,0.01171295,19329.0,19328.0,1.55648768]
["bitfinex","BTCUSD",1664623146703,0.06071295,19329.0,19328.0,1.60648768]
["bitfinex","BTCUSD",1664623147820,0.01171295,19329.0,19328.0,1.60648768]
["bitfinex","BTCUSD",1664623148286,0.01171295,19329.0,19328.0,1.79302145]
["bitfinex","BTCUSD",1664623148713,0.06071295,19329.0,19328.0,1.79302145]
["bitfinex","BTCUSD",1664623149831,0.01171295,19329.0,19328.0,1.79302145]
["bitfinex","BTCUSD",1664623150627,0.06071295,19329.0,19328.0,1.79302145]
["bitfinex","BTCUSD",1664623151965,0.01171295,19329.0,19328.0,1.79302145]
["bitfinex","BTCUSD",1664623152353,0.01171295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623152568,0.06071295,19329.0,19328.0,1.79302145]
["bitfinex","BTCUSD",1664623153641,0.06071295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623153875,0.01171295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623154554,0.06071295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623155835,0.01171295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623156612,0.06071295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623157980,0.01171295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623158695,0.06071295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623160010,0.01171295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623160228,0.01171295,19329.0,19328.0,1.83003615]
["bitfinex","BTCUSD",1664623160375,0.01171295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623160589,0.06071295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623161824,0.01171295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623162624,0.06071295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623163842,0.01171295,19329.0,19328.0,2.18823115]
["bitfinex","BTCUSD",1664623164628,0.06061883,19329.0,19328.0,2.57626915]
["bitfinex","BTCUSD",1664623164865,0.06061883,19329.0,19328.0,2.62419426]
["bitfinex","BTCUSD",1664623165687,0.06061883,19329.0,19328.0,2.22547415]
["bitfinex","BTCUSD",1664623165908,0.01161883,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623166653,0.05761883,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623168034,0.01161883,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623168755,0.05761883,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623169453,0.05761883,19329.0,19328.0,2.22547415]
["bitfinex","BTCUSD",1664623169642,0.05761883,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623170051,0.01161883,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623170674,0.05761883,19329.0,19328.0,2.58366915]
["bitfinex","BTCUSD",1664623171179,0.05761883,19329.0,19328.0,1.90909738]
["bitfinex","BTCUSD",1664623171417,0.05761883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623171875,0.01161883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623172093,0.01161883,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623172740,0.05561883,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623172993,0.05561883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623173956,0.01161883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623174737,0.05561883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623176008,0.01161883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623176637,0.05561883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623177450,0.05561883,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623177921,0.01161883,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623178380,0.01161883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623178829,0.05561883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623179500,0.05561883,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623179947,0.01161883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623180537,0.01161883,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623180758,0.05561883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623181203,0.05561883,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623181689,0.05561883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623181920,0.01161883,19329.0,19328.0,1.14829268]
["bitfinex","BTCUSD",1664623182143,0.01161883,19329.0,19328.0,1.50648768]
["bitfinex","BTCUSD",1664623182592,0.01161883,19329.0,19328.0,1.14329268]
["bitfinex","BTCUSD",1664623182804,0.05561883,19329.0,19328.0,1.50148768]
["bitfinex","BTCUSD",1664623183907,0.01161883,19329.0,19328.0,1.50148768]
["bitfinex","BTCUSD",1664623184589,0.01161883,19329.0,19328.0,1.14329268]
["bitfinex","BTCUSD",1664623184804,0.35561883,19329.0,19328.0,1.50148768]
["bitfinex","BTCUSD",1664623185027,0.05561883,19329.0,19328.0,1.14329268]
["bitfinex","BTCUSD",1664623185506,0.05561883,19329.0,19328.0,1.26036844]
["bitfinex","BTCUSD",1664623185740,0.05561883,19329.0,19328.0,0.90217344]
["bitfinex","BTCUSD",1664623185973,0.35561883,19329.0,19328.0,0.90217344]
["bitfinex","BTCUSD",1664623186439,0.31161883,19329.0,19328.0,0.90217344]
["bitfinex","BTCUSD",1664623186895,0.35561883,19329.0,19328.0,0.90217344]
["bitfinex","BTCUSD",1664623188102,0.51529981,19329.0,19328.0,0.90217344]
["bitfinex","BTCUSD",1664623188783,0.55929981,19329.0,19328.0,0.90217344]
["bitfinex","BTCUSD",1664623190090,0.51529981,19329.0,19328.0,0.90217344]
["bitfinex","BTCUSD",1664623190408,0.01161883,19329.0,19328.0,0.90217344]
["bitfinex","BTCUSD",1664623190583,0.31161883,19329.0,19328.0,0.90217344]
["bitfinex","BTCUSD",1664623190811,0.6476464,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623191028,1.18053014,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623192079,0.74590676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623192307,1.13697194,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623192522,0.74590676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623192660,0.78190676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623192913,1.17300727,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623193128,0.78190676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623193984,0.74590676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623194865,0.78190676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623196089,0.74590676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623196949,0.78190676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623198267,0.74590676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623198924,0.78190676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623200002,0.74590676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623200708,0.78190676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623201998,0.74590676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623202890,0.78190676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623204001,0.74590676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623204948,0.78190676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623206017,0.74590676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623206784,0.78190676,19329.0,19328.0,0.390442]
["bitfinex","BTCUSD",1664623207391,0.78190676,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623208498,0.74590676,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623208728,0.78190676,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623209164,0.8572561,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623210181,0.8212561,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623210763,0.8572561,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623212102,0.8212561,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623212791,0.8572561,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623214185,0.8212561,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623214421,0.58837236,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623214961,0.62437236,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623216086,0.58837236,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623216842,0.62437236,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623218060,0.58837236,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623218793,0.62437236,19329.0,19328.0,0.3903263]
["bitfinex","BTCUSD",1664623219954,0.42296817,19329.0,19328.0,0.59516563]
["bitfinex","BTCUSD",1664623220162,0.08696817,19329.0,19328.0,1.58783675]
["bitfinex","BTCUSD",1664623220393,0.08696817,19329.0,19328.0,2.25087108]
["bitfinex","BTCUSD",1664623220622,0.08696817,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623220857,0.13596817,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623221749,0.13249539,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623222249,0.08349539,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623222917,0.13449539,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623224030,0.08349539,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623224950,0.13449539,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623226030,0.08349539,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623226490,0.08349539,19329.0,19328.0,1.68783675]
["bitfinex","BTCUSD",1664623226930,0.13149539,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623228040,0.08349539,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623228951,0.13149539,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623230281,0.08349539,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623231041,0.13449539,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623232040,0.08342315,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623232931,0.13142315,19329.0,19328.0,2.04603175]
["bitfinex","BTCUSD",1664623233485,0.13142315,19329.0,19328.0,2.17537775]
["bitfinex","BTCUSD",1664623234164,0.08342315,19329.0,19328.0,2.17537775]
["bitfinex","BTCUSD",1664623235049,0.13142315,19329.0,19328.0,2.17537775]
["bitfinex","BTCUSD",1664623235272,0.13142315,19329.0,19328.0,2.18277775]
["bitfinex","BTCUSD",1664623236600,0.08342315,19329.0,19328.0,2.18277775]
["bitfinex","BTCUSD",1664623236974,0.13142315,19329.0,19328.0,2.18277775]
["bitfinex","BTCUSD",1664623238202,0.08342315,19329.0,19328.0,2.18277775]
["bitfinex","BTCUSD",1664623239080,0.13142315,19329.0,19328.0,2.18277775]
["bitfinex","BTCUSD",1664623240740,0.08342315,19329.0,19328.0,2.18277775]
["bitfinex","BTCUSD",1664623240936,0.13142315,19329.0,19328.0,2.44146975]
["bitfinex","BTCUSD",1664623242159,0.08342315,19329.0,19328.0,2.44146975]
["bitfinex","BTCUSD",1664623243074,0.13142315,19329.0,19328.0,2.44146975]
["bitfinex","BTCUSD",1664623243288,0.13142315,19329.0,19328.0,1.92810545]
["bitfinex","BTCUSD",1664623243493,0.13142315,19329.0,19328.0,1.69215775]
["bitfinex","BTCUSD",1664623243737,0.13142315,19329.0,19328.0,2.08736745]
["bitfinex","BTCUSD",1664623243921,0.13142315,19329.0,19328.0,2.44556245]
["bitfinex","BTCUSD",1664623244132,0.08342315,19329.0,19328.0,2.44556245]
["bitfinex","BTCUSD",1664623244954,0.13142315,19329.0,19328.0,2.44556245]
["bitfinex","BTCUSD",1664623246328,0.08342315,19329.0,19328.0,2.44556245]
["bitfinex","BTCUSD",1664623247086,0.13142315,19329.0,19328.0,2.44556245]
["bitfinex","BTCUSD",1664623247326,0.387864,19333.0,19328.0,3.19440178]
["bitfinex","BTCUSD",1664623247550,0.30522803,19337.0,19332.0,0.99991044]
["bitfinex","BTCUSD",1664623247784,0.387873,19337.0,19333.0,1.56727097]
["bitfinex","BTCUSD",1664623248013,0.387873,19337.0,19334.0,1.28149287]
["bitfinex","BTCUSD",1664623248014,0.12929,19337.0,19334.0,1.28149287]
["bitfinex","BTCUSD",1664623248238,0.12929,19337.0,19335.0,1.07476577]
["bitfinex","BTCUSD",1664623248466,0.12929,19337.0,19336.0,0.56173144]
["bitfinex","BTCUSD",1664623248960,0.517038,19338.0,19336.0,0.74377818]
["bitfinex","BTCUSD",1664623249215,0.92952431,19341.0,19337.0,0.99927944]
["bitfinex","BTCUSD",1664623249216,1.62854331,19341.0,19337.0,0.99927944]
["bitfinex","BTCUSD",1664623249446,1.75780731,19341.0,19340.0,0.05]
["bitfinex","BTCUSD",1664623249677,0.38140731,19341.0,19340.0,0.25483933]
["bitfinex","BTCUSD",1664623249905,0.44539894,19341.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664623250439,0.44539894,19341.0,19338.0,0.71657077]
["bitfinex","BTCUSD",1664623250663,0.38140731,19341.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664623251124,0.3,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664623251555,0.429265,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664623252227,0.129265,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664623252452,0.387796,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664623253166,0.450796,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664623254281,0.387796,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664623255046,0.445796,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664623256428,0.387796,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664623257125,0.445796,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664623258210,0.058,19340.0,19339.0,0.59740558]
["bitfinex","BTCUSD",1664623258408,0.258432,19341.0,19340.0,0.05]
["bitfinex","BTCUSD",1664623258561,0.258432,19341.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664623258781,0.51695,19341.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664623258991,0.56695,19341.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664623259822,0.86695,19341.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664623260034,0.56695,19341.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664623260364,0.51695,19341.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664623260922,0.81695,19341.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664623261131,0.86695,19341.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664623261355,0.86695,19341.0,19340.0,0.77173144]
["bitfinex","BTCUSD",1664623262016,0.56695,19341.0,19340.0,0.77173144]
["bitfinex","BTCUSD",1664623262293,0.51695,19341.0,19340.0,0.77173144]
["bitfinex","BTCUSD",1664623263189,0.56695,19341.0,19340.0,0.77173144]
["bitfinex","BTCUSD",1664623264280,0.51695,19341.0,19340.0,0.77173144]
["bitfinex","BTCUSD",1664623265165,0.52195,19341.0,19340.0,1.30840978]
["bitfinex","BTCUSD",1664623265436,0.52195,19341.0,19340.0,0.91590458]
["bitfinex","BTCUSD",1664623266330,0.51695,19341.0,19340.0,0.84890458]
["bitfinex","BTCUSD",1664623267205,0.162262,19341.0,19340.0,0.92090458]
["bitfinex","BTCUSD",1664623267446,0.033,19341.0,19340.0,0.92090458]
["bitfinex","BTCUSD",1664623268368,0.516924,19342.0,19340.0,0.84890458]
["bitfinex","BTCUSD",1664623268591,0.516924,19342.0,19341.0,0.56173144]
["bitfinex","BTCUSD",1664623268592,0.516925,19342.0,19341.0,0.56173144]
["bitfinex","BTCUSD",1664623268825,0.75115311,19344.0,19341.0,0.56173144]
["bitfinex","BTCUSD",1664623269045,0.88030811,19344.0,19341.0,0.76657077]
["bitfinex","BTCUSD",1664623269316,0.88030811,19344.0,19341.0,1.02522677]
["bitfinex","BTCUSD",1664623269317,0.387745,19343.0,19341.0,1.02522677]
["bitfinex","BTCUSD",1664623269544,0.387745,19343.0,19342.0,0.05]
["bitfinex","BTCUSD",1664623270200,0.387745,19343.0,19342.0,0.56173144]
["bitfinex","BTCUSD",1664623271104,0.444745,19343.0,19342.0,0.56173144]
["bitfinex","BTCUSD",1664623272270,0.387745,19343.0,19342.0,0.56173144]
["bitfinex","BTCUSD",1664623273080,0.440745,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623274472,0.387745,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623275154,0.440745,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623276358,0.387745,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623277075,0.440745,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623278724,0.387745,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623279142,0.440745,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623279356,0.957727,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623279830,1.257727,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623280046,0.957727,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623280478,0.904727,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623281165,1.261727,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623282287,1.47593051,19343.0,19342.0,0.51173144]
["bitfinex","BTCUSD",1664623282499,1.41893051,19343.0,19341.0,0.77038744]
["bitfinex","BTCUSD",1664623282726,0.3,19342.0,19341.0,0.77038744]
["bitfinex","BTCUSD",1664623282949,0.3,19342.0,19341.0,0.64105944]
["bitfinex","BTCUSD",1664623283214,0.3,19342.0,19341.0,0.71605944]
["bitfinex","BTCUSD",1664623284105,0.3,19342.0,19341.0,0.204328]
["bitfinex","BTCUSD",1664623284320,0.3,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664623284321,0.4204727,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664623285248,0.4204727,19342.0,19341.0,0.204328]
["bitfinex","BTCUSD",1664623286370,0.4204727,19342.0,19341.0,0.129328]
["bitfinex","BTCUSD",1664623286690,0.4204727,19342.0,19340.0,0.389334]
["bitfinex","BTCUSD",1664623286923,0.4225052,19341.0,19340.0,0.389334]
["bitfinex","BTCUSD",1664623287138,0.7225052,19341.0,19340.0,0.26]
["bitfinex","BTCUSD",1664623287580,1.6273182,19341.0,19340.0,0.26]
["bitfinex","BTCUSD",1664623288312,1.6273182,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623289028,1.6273182,19341.0,19340.0,0.33192046]
["bitfinex","BTCUSD",1664623290423,1.234813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623290646,1.6273182,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623291140,1.6273182,19341.0,19340.0,0.33392046]
["bitfinex","BTCUSD",1664623292042,1.234813,19341.0,19340.0,0.33392046]
["bitfinex","BTCUSD",1664623292479,1.234813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623293294,1.6273182,19341.0,19340.0,0.33392046]
["bitfinex","BTCUSD",1664623293568,1.234813,19341.0,19340.0,0.33392046]
["bitfinex","BTCUSD",1664623294473,1.234813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623295148,1.234813,19341.0,19340.0,0.33392046]
["bitfinex","BTCUSD",1664623296531,1.234813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623297177,1.248813,19341.0,19340.0,0.33492046]
["bitfinex","BTCUSD",1664623298501,1.234813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623298733,1.204813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623299195,1.218813,19341.0,19340.0,0.33492046]
["bitfinex","BTCUSD",1664623300381,1.218813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623300636,1.204813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623301306,1.211813,19341.0,19340.0,0.32892046]
["bitfinex","BTCUSD",1664623302427,1.204813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623303338,1.211813,19341.0,19340.0,0.32892046]
["bitfinex","BTCUSD",1664623304543,1.204813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623305104,1.211813,19341.0,19340.0,0.32892046]
["bitfinex","BTCUSD",1664623306375,1.211813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623306575,1.204813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623307172,1.211813,19341.0,19340.0,0.32892046]
["bitfinex","BTCUSD",1664623308441,1.204813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623309204,1.211813,19341.0,19340.0,0.32892046]
["bitfinex","BTCUSD",1664623310644,1.204813,19341.0,19340.0,0.25992046]
["bitfinex","BTCUSD",1664623311328,1.211813,19341.0,19340.0,0.32892046]
["bitfinex","BTCUSD",1664623311757,1.211813,19341.0,19340.0,0.32884531]
["bitfinex","BTCUSD",1664623312461,1.204813,19341.0,19340.0,0.25984531]
["bitfinex","BTCUSD",1664623312676,0.904813,19341.0,19340.0,0.25984531]
["bitfinex","BTCUSD",1664623313346,0.911813,19341.0,19340.0,0.84057675]
["bitfinex","BTCUSD",1664623314509,0.904813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623315416,0.911813,19341.0,19340.0,0.84057675]
["bitfinex","BTCUSD",1664623316557,0.904813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623317251,0.911813,19341.0,19340.0,0.84057675]
["bitfinex","BTCUSD",1664623318163,0.911813,19341.0,19340.0,0.95050273]
["bitfinex","BTCUSD",1664623318391,0.265518,19341.0,19340.0,1.00185273]
["bitfinex","BTCUSD",1664623318610,0.646179,19342.0,19340.0,0.93285273]
["bitfinex","BTCUSD",1664623318828,0.387777,19341.0,19340.0,1.14017273]
["bitfinex","BTCUSD",1664623319078,0.387777,19341.0,19340.0,0.88150273]
["bitfinex","BTCUSD",1664623320200,0.387777,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623321312,0.950813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623322549,0.904813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623323253,0.950813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623324566,0.904813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623325481,0.950813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623326605,0.904813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623327367,0.950813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623328937,0.904813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623329422,0.950813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623331029,0.904813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623331475,0.950813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623332653,0.904813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623333091,1.204813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623333320,1.250813,19341.0,19340.0,0.77157675]
["bitfinex","BTCUSD",1664623333766,1.250813,19341.0,19340.0,0.77147321]
["bitfinex","BTCUSD",1664623334714,1.204813,19341.0,19340.0,0.77147321]
["bitfinex","BTCUSD",1664623335377,1.211813,19341.0,19340.0,0.84047321]
["bitfinex","BTCUSD",1664623336203,1.211813,19341.0,19340.0,0.84038448]
["bitfinex","BTCUSD",1664623336621,1.204813,19341.0,19340.0,0.77138448]
["bitfinex","BTCUSD",1664623337564,1.211813,19341.0,19340.0,0.84038448]
["bitfinex","BTCUSD",1664623338734,1.204813,19341.0,19340.0,0.77138448]
["bitfinex","BTCUSD",1664623339333,1.215813,19341.0,19340.0,0.84438448]
["bitfinex","BTCUSD",1664623340752,1.204813,19341.0,19340.0,0.77138448]
["bitfinex","BTCUSD",1664623341530,1.215813,19341.0,19340.0,0.84438448]
["bitfinex","BTCUSD",1664623342620,1.204813,19341.0,19340.0,0.77138448]
["bitfinex","BTCUSD",1664623343487,1.215813,19341.0,19340.0,0.84438448]
["bitfinex","BTCUSD",1664623344542,1.215813,19341.0,19340.0,0.77138448]
["bitfinex","BTCUSD",1664623344717,1.204813,19341.0,19340.0,0.77138448]
["bitfinex","BTCUSD",1664623345398,1.215813,19341.0,19340.0,0.84438448]
["bitfinex","BTCUSD",1664623345854,0.07619252,19339.0,19333.0,0.04052511]
["bitfinex","BTCUSD",1664623346072,0.07619252,19334.0,19331.0,0.18226919]
["bitfinex","BTCUSD",1664623346278,0.07619252,19334.0,19332.0,0.69738306]
["bitfinex","BTCUSD",1664623346558,0.89007844,19336.0,19332.0,0.69738306]
["bitfinex","BTCUSD",1664623346559,0.69007844,19335.0,19332.0,0.69738306]
["bitfinex","BTCUSD",1664623346774,0.45801569,19335.0,19332.0,0.69738306]
["bitfinex","BTCUSD",1664623346997,0.3,19335.0,19332.0,0.69738306]
["bitfinex","BTCUSD",1664623347219,0.129306,19334.0,19332.0,0.69738306]
["bitfinex","BTCUSD",1664623348665,0.129306,19334.0,19332.0,0.51173144]
["bitfinex","BTCUSD",1664623349429,0.9780024,19333.0,19326.0,0.129428]
["bitfinex","BTCUSD",1664623349607,0.387978,19331.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664623349813,0.3,19330.0,19327.0,0.51673144]
["bitfinex","BTCUSD",1664623349991,0.388017,19329.0,19328.0,0.24064297]
["bitfinex","BTCUSD",1664623351031,0.388017,19329.0,19328.0,0.75237441]
["bitfinex","BTCUSD",1664623351248,0.388017,19329.0,19328.0,0.51673144]
["bitfinex","BTCUSD",1664623351471,0.426017,19329.0,19328.0,0.51673144]
["bitfinex","BTCUSD",1664623352670,1.13362204,19329.0,19328.0,0.005]
["bitfinex","BTCUSD",1664623353564,1.17362204,19329.0,19328.0,0.005]
["bitfinex","BTCUSD",1664623354920,0.7435436,19329.0,19328.0,0.005]
["bitfinex","BTCUSD",1664623355621,0.07619252,19327.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623355862,0.07619252,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623357092,0.90552,19326.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623357327,0.07619252,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623357545,0.042,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623358003,0.042,19325.0,19324.0,0.131545]
["bitfinex","BTCUSD",1664623358666,0.042,19325.0,19324.0,0.64327644]
["bitfinex","BTCUSD",1664623358889,0.388082,19326.0,19324.0,0.64327644]
["bitfinex","BTCUSD",1664623359565,0.430082,19326.0,19324.0,0.64327644]
["bitfinex","BTCUSD",1664623360749,0.388082,19326.0,19324.0,0.64327644]
["bitfinex","BTCUSD",1664623361194,0.37619252,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623361416,0.73367516,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623361889,0.3,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623362355,0.44623293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623363498,0.49423293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623364954,0.44623293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623365620,0.49423293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623366718,0.44623293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623367653,0.49423293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623368716,0.44623293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623368871,0.95796437,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623369086,1.34804281,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623369318,0.44623293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623369530,0.48823293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623370886,0.44623293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623371515,0.48823293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623372728,0.44623293,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623373167,1.34804281,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623373638,1.98798649,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623374325,1.99137851,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623375032,2.01564666,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623375259,1.97264666,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623375757,2.02364666,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664623375982,2.02364666,19325.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623375983,2.22063543,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623376253,4.42431269,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623377258,4.58110269,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623377524,4.58210269,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623377949,2.63810269,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623378183,1.657447,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623378403,1.75017873,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623379056,1.69917873,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623379281,2.21091017,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623379546,2.56191017,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623380253,1.15705091,19324.0,19323.0,0.20683933]
["bitfinex","BTCUSD",1664623380475,1.15705091,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623380476,0.956608,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623380915,3.61546786,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623381362,0.905608,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623381578,0.982608,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623382259,1.081208,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623382532,1.381208,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623382902,1.304208,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623383562,1.381208,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623385217,1.304208,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623385664,1.381208,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623386847,1.304208,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623387070,1.205608,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623387699,1.282608,19324.0,19323.0,0.002]
["bitfinex","BTCUSD",1664623388695,0.465117,19324.0,19323.0,0.27937814]
["bitfinex","BTCUSD",1664623388915,0.129372,19324.0,19323.0,0.27937814]
["bitfinex","BTCUSD",1664623389784,0.204372,19324.0,19323.0,0.27937814]
["bitfinex","BTCUSD",1664623390992,0.129372,19324.0,19323.0,0.27937814]
["bitfinex","BTCUSD",1664623391663,0.193372,19324.0,19323.0,0.27937814]
["bitfinex","BTCUSD",1664623392327,0.064,19324.0,19323.0,0.79110958]
["bitfinex","BTCUSD",1664623392541,0.064,19324.0,19323.0,1.25451724]
["bitfinex","BTCUSD",1664623393259,0.39149302,19325.0,19323.0,0.79110958]
["bitfinex","BTCUSD",1664623393453,0.39149502,19325.0,19323.0,1.05000558]
["bitfinex","BTCUSD",1664623393666,0.064,19324.0,19323.0,1.05000558]
["bitfinex","BTCUSD",1664623394999,0.39149502,19325.0,19323.0,1.05000558]
["bitfinex","BTCUSD",1664623395248,0.39149502,19325.0,19324.0,0.05]
["bitfinex","BTCUSD",1664623395503,0.39149502,19325.0,19323.0,0.99865558]
["bitfinex","BTCUSD",1664623395736,0.45549502,19325.0,19323.0,0.99865558]
["bitfinex","BTCUSD",1664623396415,0.45549502,19325.0,19324.0,0.358195]
["bitfinex","BTCUSD",1664623396633,0.75549502,19325.0,19323.0,0.99865558]
["bitfinex","BTCUSD",1664623396849,0.39149502,19325.0,19323.0,0.99865558]
["bitfinex","BTCUSD",1664623397715,0.44749502,19325.0,19323.0,0.99865558]
["bitfinex","BTCUSD",1664623398725,1.16734962,19320.0,19319.0,1.4108518]
["bitfinex","BTCUSD",1664623398938,1.16734962,19320.0,19319.0,0.95937324]
["bitfinex","BTCUSD",1664623399186,1.16734962,19320.0,19319.0,1.63185724]
["bitfinex","BTCUSD",1664623399801,1.24734962,19320.0,19319.0,1.63185724]
["bitfinex","BTCUSD",1664623400022,1.25096665,19320.0,19319.0,1.63185724]
["bitfinex","BTCUSD",1664623400178,1.25096665,19320.0,19319.0,1.54580803]
["bitfinex","BTCUSD",1664623400389,1.25096665,19320.0,19319.0,1.74065072]
["bitfinex","BTCUSD",1664623400876,1.17096665,19320.0,19319.0,1.74065072]
["bitfinex","BTCUSD",1664623401733,1.23996665,19320.0,19319.0,1.74065072]
["bitfinex","BTCUSD",1664623403077,1.17096665,19320.0,19319.0,1.74065072]
["bitfinex","BTCUSD",1664623403640,1.22342148,19320.0,19319.0,1.74065072]
["bitfinex","BTCUSD",1664623404293,1.22342148,19320.0,19319.0,1.87005672]
["bitfinex","BTCUSD",1664623404996,1.15442148,19320.0,19319.0,1.87005672]
["bitfinex","BTCUSD",1664623405654,1.22342148,19320.0,19319.0,1.87005672]
["bitfinex","BTCUSD",1664623406559,1.22342148,19320.0,19319.0,2.12886872]
["bitfinex","BTCUSD",1664623406938,0.86823503,19320.0,19319.0,2.12886872]
["bitfinex","BTCUSD",1664623407115,0.79923503,19320.0,19319.0,2.12886872]
["bitfinex","BTCUSD",1664623407770,0.86823503,19320.0,19319.0,2.12886872]
["bitfinex","BTCUSD",1664623408958,0.79923503,19320.0,19319.0,2.12886872]
["bitfinex","BTCUSD",1664623409795,0.86823503,19320.0,19319.0,2.12886872]
["bitfinex","BTCUSD",1664623410897,0.86823503,19320.0,19319.0,1.37441092]
["bitfinex","BTCUSD",1664623410898,0.79923503,19320.0,19319.0,1.37441092]
["bitfinex","BTCUSD",1664623411115,0.79923503,19320.0,19319.0,1.07224813]
["bitfinex","BTCUSD",1664623411809,0.85223503,19320.0,19319.0,1.07224813]
["bitfinex","BTCUSD",1664623412206,0.85223503,19320.0,19319.0,1.12224813]
["bitfinex","BTCUSD",1664623412686,0.85223503,19320.0,19319.0,1.17224813]
["bitfinex","BTCUSD",1664623412944,0.85223503,19320.0,19319.0,0.71357413]
["bitfinex","BTCUSD",1664623413232,1.15737703,19320.0,19319.0,0.71357413]
["bitfinex","BTCUSD",1664623413452,0.92863403,19320.0,19319.0,0.71357413]
["bitfinex","BTCUSD",1664623413664,0.92863403,19320.0,19319.0,1.07224813]
["bitfinex","BTCUSD",1664623413804,0.97763403,19320.0,19319.0,1.07224813]
["bitfinex","BTCUSD",1664623414700,1.76919819,19320.0,19319.0,0.87740544]
["bitfinex","BTCUSD",1664623414910,2.37834019,19320.0,19319.0,0.51873144]
["bitfinex","BTCUSD",1664623415209,2.02019819,19320.0,19319.0,0.51873144]
["bitfinex","BTCUSD",1664623415385,1.72019819,19320.0,19319.0,0.51873144]
["bitfinex","BTCUSD",1664623415778,2.27879619,19320.0,19319.0,0.51873144]
["bitfinex","BTCUSD",1664623416918,2.18260343,19320.0,19319.0,0.51873144]
["bitfinex","BTCUSD",1664623417140,2.14160343,19320.0,19319.0,0.51873144]
["bitfinex","BTCUSD",1664623417744,2.57879619,19320.0,19319.0,0.51873144]
["bitfinex","BTCUSD",1664623418137,2.18260343,19320.0,19319.0,0.51873144]
["bitfinex","BTCUSD",1664623418367,2.57879619,19320.0,19319.0,0.51873144]
["bitfinex","BTCUSD",1664623418812,2.57879619,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623419107,2.53779619,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623419770,2.93693819,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623419982,2.57879619,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623421043,2.89593819,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623421475,2.53779619,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623421694,2.58279619,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623423114,2.53779619,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623423727,2.58279619,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623425525,2.14160343,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623426025,2.18660343,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623426252,2.58279619,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623426885,2.94093819,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623427108,2.89593819,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623427325,2.53779619,19320.0,19319.0,0.007]
["bitfinex","BTCUSD",1664623427762,2.53779619,19320.0,19319.0,0.00692619]
["bitfinex","BTCUSD",1664623427981,2.58279619,19320.0,19319.0,0.00692619]
["bitfinex","BTCUSD",1664623428467,3.63106394,19320.0,19319.0,0.00692619]
["bitfinex","BTCUSD",1664623428727,0.07619252,19316.0,19315.0,0.0031]
["bitfinex","BTCUSD",1664623428996,1.52743238,19316.0,19315.0,0.0031]
["bitfinex","BTCUSD",1664623429241,2.18557438,19316.0,19315.0,0.0031]
["bitfinex","BTCUSD",1664623429911,1.67857438,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623430142,1.83525805,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623430373,0.88919209,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623430604,0.49368367,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623430841,0.85182567,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623431321,0.81482567,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623431548,0.15668367,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623432011,0.170426,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623432461,0.041,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623433181,0.63070253,19317.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623433675,0.63070253,19317.0,19315.0,0.129602]
["bitfinex","BTCUSD",1664623433892,0.67970253,19317.0,19315.0,0.129602]
["bitfinex","BTCUSD",1664623434346,3.95423401,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623434572,5.61755914,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623435487,2.86321934,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623435936,2.90721934,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623437137,2.86321934,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623438048,2.90721934,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623438264,3.16607134,19316.0,19315.0,0.0001]
["bitfinex","BTCUSD",1664623438496,3.16607134,19316.0,19314.0,0.0031]
["bitfinex","BTCUSD",1664623438497,0.07619252,19315.0,19314.0,0.0031]
["bitfinex","BTCUSD",1664623438749,1.59324249,19315.0,19314.0,0.0031]
["bitfinex","BTCUSD",1664623438963,1.95138449,19315.0,19314.0,0.0031]
["bitfinex","BTCUSD",1664623439636,1.59324249,19315.0,19314.0,0.0031]
["bitfinex","BTCUSD",1664623439871,1.99638449,19315.0,19314.0,0.0031]
["bitfinex","BTCUSD",1664623440115,1.16654155,19315.0,19314.0,0.0031]
["bitfinex","BTCUSD",1664623441045,1.52468355,19315.0,19314.0,0.0031]
["bitfinex","BTCUSD",1664623441329,1.47968355,19315.0,19314.0,0.0031]
["bitfinex","BTCUSD",1664623441540,1.12154155,19315.0,19314.0,0.0031]
["bitfinex","BTCUSD",1664623441762,1.12154155,19315.0,19314.0,0.002]
["bitfinex","BTCUSD",1664623442003,1.76276244,19315.0,19313.0,0.12090057]
["bitfinex","BTCUSD",1664623442243,0.61061076,19314.0,19313.0,0.12090057]
["bitfinex","BTCUSD",1664623442471,0.47627624,19314.0,19313.0,0.12090057]
["bitfinex","BTCUSD",1664623442689,0.3,19314.0,19313.0,0.12090057]
["bitfinex","BTCUSD",1664623442927,0.951034,19315.0,19313.0,0.12590057]
["bitfinex","BTCUSD",1664623443143,0.906034,19315.0,19313.0,0.12590057]
["bitfinex","BTCUSD",1664623443605,0.658142,19314.0,19313.0,0.12590057]
["bitfinex","BTCUSD",1664623443914,0.3,19314.0,19313.0,0.12590057]
["bitfinex","BTCUSD",1664623444130,1.17477973,19315.0,19313.0,0.12590057]
["bitfinex","BTCUSD",1664623444352,1.57028815,19315.0,19313.0,0.12590057]
["bitfinex","BTCUSD",1664623444579,0.47159592,19314.0,19313.0,0.12590057]
["bitfinex","BTCUSD",1664623444807,0.47159592,19314.0,19313.0,0.007]
["bitfinex","BTCUSD",1664623444808,1.93605717,19314.0,19313.0,0.007]
["bitfinex","BTCUSD",1664623445032,1.85986465,19314.0,19313.0,0.007]
["bitfinex","BTCUSD",1664623445267,2.37043323,19314.0,19313.0,0.007]
["bitfinex","BTCUSD",1664623445504,1.50055979,19314.0,19313.0,0.007]
["bitfinex","BTCUSD",1664623445727,1.206077,19314.0,19313.0,0.007]
["bitfinex","BTCUSD",1664623445957,1.254077,19314.0,19313.0,0.007]
["bitfinex","BTCUSD",1664623446195,0.954077,19314.0,19313.0,0.007]
["bitfinex","BTCUSD",1664623447327,0.906077,19314.0,19313.0,0.007]
["bitfinex","BTCUSD",1664623447548,0.388318,19314.0,19313.0,0.007]
["bitfinex","BTCUSD",1664623447811,0.388318,19314.0,19313.0,0.05835]
["bitfinex","BTCUSD",1664623447812,0.129439,19314.0,19313.0,0.05835]
["bitfinex","BTCUSD",1664623448070,0.204439,19314.0,19313.0,0.05835]
["bitfinex","BTCUSD",1664623448292,0.463318,19314.0,19313.0,0.05835]
["bitfinex","BTCUSD",1664623448750,0.463318,19314.0,19313.0,0.417024]
["bitfinex","BTCUSD",1664623449022,0.204439,19314.0,19313.0,0.50471933]
["bitfinex","BTCUSD",1664623449237,0.129439,19314.0,19313.0,0.81471933]
["bitfinex","BTCUSD",1664623449460,0.388195,19316.0,19313.0,1.27645077]
["bitfinex","BTCUSD",1664623449674,0.129436,19315.0,19313.0,1.17680477]
["bitfinex","BTCUSD",1664623449892,0.08,19314.0,19313.0,1.17680477]
["bitfinex","BTCUSD",1664623450114,0.08,19314.0,19313.0,1.08910944]
["bitfinex","BTCUSD",1664623450769,0.08,19314.0,19313.0,1.44778344]
["bitfinex","BTCUSD",1664623451212,0.388302,19315.0,19313.0,1.44778344]
["bitfinex","BTCUSD",1664623451422,0.388302,19315.0,19313.0,1.08910944]
["bitfinex","BTCUSD",1664623451904,0.433302,19315.0,19313.0,1.08910944]
["bitfinex","BTCUSD",1664623452131,0.433302,19315.0,19314.0,0.358674]
["bitfinex","BTCUSD",1664623452357,0.433302,19315.0,19313.0,1.03775944]
["bitfinex","BTCUSD",1664623452571,0.433302,19315.0,19313.0,1.03275944]
["bitfinex","BTCUSD",1664623453042,0.433302,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623453273,1.206034,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623453603,1.43089434,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623453945,1.252034,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623455330,0.434302,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623455566,1.81327386,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623455816,2.17141586,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623456053,2.21441586,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623456272,2.15535635,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623456497,2.15507316,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623456733,1.2478333,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623456945,0.43101881,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623457189,0.90575081,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623457632,1.56389281,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623457843,1.60989281,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623458140,1.25175081,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623458393,2.74282805,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623458615,2.38468605,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623459209,2.33868605,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623459871,2.73782805,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623460568,2.37968605,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623461266,2.33868605,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623461485,3.46380165,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623461699,3.45640165,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623461956,3.51240165,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623463239,3.45640165,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623463941,3.50640165,19315.0,19314.0,0.005]
["bitfinex","BTCUSD",1664623465092,3.50640165,19315.0,19313.0,0.262]
["bitfinex","BTCUSD",1664623465093,1.92019252,19314.0,19313.0,0.262]
["bitfinex","BTCUSD",1664623465264,1.92019252,19314.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623465265,2.326089,19314.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623465452,1.24606596,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623466082,1.29606596,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623466299,1.08194574,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623466516,1.44008774,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623467262,1.39008774,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623467932,1.03194574,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623468154,1.07794574,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623468393,1.83221706,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623468627,2.10247672,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623468852,2.07834496,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623469075,2.43648696,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664623469333,2.39048696,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623469789,1.78610887,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623470002,1.82910887,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623470414,2.37310887,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623471229,2.33010887,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623472104,2.37010887,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623472637,2.52420918,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623472873,2.47086838,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623473345,2.43086838,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623473580,2.49160918,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623473794,2.43086838,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623474007,2.47786838,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623474261,2.43748982,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623474543,3.37786838,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623475220,2.47786838,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623475443,2.39048982,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623476146,2.47886838,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623476804,2.43848982,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623477457,2.39048982,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623477701,2.43086838,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623478137,2.47886838,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623479274,2.43086838,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623479574,2.49160918,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623479809,1.18094782,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623480032,1.1929605,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623480268,0.78183755,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623480493,1.13997955,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623481159,0.56162325,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623481378,0.51162325,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623481601,0.86976525,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623482091,1.30689457,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623482313,1.58259173,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623482519,1.88259173,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623483490,2.44597071,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623483721,2.62412934,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623484174,2.66512934,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623485288,2.62412934,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623486250,2.66712934,19313.0,19312.0,0.2611]
["bitfinex","BTCUSD",1664623487340,0.67619252,19311.0,19310.0,0.0031]
["bitfinex","BTCUSD",1664623487582,1.75987858,19311.0,19310.0,0.0031]
["bitfinex","BTCUSD",1664623487806,2.11802058,19311.0,19310.0,0.0031]
["bitfinex","BTCUSD",1664623488025,2.16002058,19311.0,19310.0,0.0031]
["bitfinex","BTCUSD",1664623488693,2.21300707,19311.0,19310.0,0.0031]
["bitfinex","BTCUSD",1664623488888,2.48870423,19311.0,19310.0,0.0031]
["bitfinex","BTCUSD",1664623489339,2.44670423,19311.0,19310.0,0.0031]
["bitfinex","BTCUSD",1664623490158,2.48970423,19311.0,19310.0,0.0031]
["bitfinex","BTCUSD",1664623491127,2.48970423,19311.0,19310.0,0.2631]
["bitfinex","BTCUSD",1664623491346,2.44670423,19311.0,19310.0,0.2631]
["bitfinex","BTCUSD",1664623491777,2.39371774,19311.0,19310.0,0.2631]
["bitfinex","BTCUSD",1664623492008,2.32371774,19311.0,19310.0,0.2631]
["bitfinex","BTCUSD",1664623492275,2.36671774,19311.0,19310.0,0.2631]
["bitfinex","BTCUSD",1664623493401,1.9269706,19311.0,19310.0,0.2631]
["bitfinex","BTCUSD",1664623494016,1.9699706,19311.0,19310.0,0.2631]
["bitfinex","BTCUSD",1664623494525,2.3654372,19311.0,19310.0,0.2631]
["bitfinex","BTCUSD",1664623494747,2.41842129,19311.0,19310.0,0.2631]
["bitfinex","BTCUSD",1664623495470,2.37542129,19311.0,19310.0,0.2631]
["bitfinex","BTCUSD",1664623496131,2.41842129,19311.0,19310.0,0.2631]
["bitfinex","BTCUSD",1664623496335,2.41842129,19311.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623496336,2.72862129,19311.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623496467,1.92756114,19310.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623496688,2.28570314,19310.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623497119,2.19190982,19310.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623497351,1.4478809,19310.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623497615,1.8060229,19310.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623498016,1.8510229,19310.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623499410,2.1162229,19310.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623499649,2.56971062,19310.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623499895,2.59373419,19310.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623500130,2.63773419,19310.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623500353,2.67811275,19310.0,19309.0,0.0011]
["bitfinex","BTCUSD",1664623500577,0.07619252,19309.0,19308.0,0.0021]
["bitfinex","BTCUSD",1664623500801,1.77960801,19309.0,19308.0,0.0021]
["bitfinex","BTCUSD",1664623501049,2.72959575,19309.0,19308.0,0.0021]
["bitfinex","BTCUSD",1664623501270,2.62959575,19309.0,19308.0,0.0021]
["bitfinex","BTCUSD",1664623501540,2.68258672,19309.0,19308.0,0.0021]
["bitfinex","BTCUSD",1664623502208,2.72658672,19309.0,19308.0,0.0021]
["bitfinex","BTCUSD",1664623502470,1.7989942,19309.0,19308.0,0.0021]
["bitfinex","BTCUSD",1664623502695,1.84597351,19309.0,19306.0,0.0031]
["bitfinex","BTCUSD",1664623502925,1.05573144,19307.0,19306.0,0.0031]
["bitfinex","BTCUSD",1664623503393,0.86987344,19307.0,19306.0,0.0031]
["bitfinex","BTCUSD",1664623503622,0.51173144,19307.0,19306.0,0.0031]
["bitfinex","BTCUSD",1664623503839,0.81173144,19307.0,19306.0,0.0031]
["bitfinex","BTCUSD",1664623504284,1.40212373,19307.0,19306.0,0.0031]
["bitfinex","BTCUSD",1664623504724,1.40212373,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623505041,1.04398173,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623505271,1.21587344,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623505478,0.85773144,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623505694,1.21587344,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623505919,1.16987344,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623506144,1.21287344,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623506613,0.85473144,19307.0,19306.0,0.31024]
["bitfinex","BTCUSD",1664623507046,0.85473144,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623507510,0.81173144,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623508210,0.85473144,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623508657,1.97011488,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623508881,2.4067446,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623509325,1.8197446,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623509579,0.81173144,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623509811,1.16987344,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623510334,1.21587344,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623511221,0.85773144,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623511454,0.86987344,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623511871,0.51173144,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623512423,0.043,19307.0,19306.0,0.65324933]
["bitfinex","BTCUSD",1664623512687,0.043,19307.0,19306.0,0.44841]
["bitfinex","BTCUSD",1664623512909,0.043,19307.0,19306.0,0.807084]
["bitfinex","BTCUSD",1664623513151,0.043,19307.0,19306.0,0.44841]
["bitfinex","BTCUSD",1664623513368,0.388454,19308.0,19306.0,0.44841]
["bitfinex","BTCUSD",1664623513594,0.388455,19308.0,19307.0,0.05]
["bitfinex","BTCUSD",1664623513874,0.64121644,19308.0,19307.0,0.05]
["bitfinex","BTCUSD",1664623514110,0.90017644,19308.0,19307.0,0.05]
["bitfinex","BTCUSD",1664623514357,0.796587,19308.0,19306.0,0.382662]
["bitfinex","BTCUSD",1664623514581,0.438445,19308.0,19306.0,0.382662]
["bitfinex","BTCUSD",1664623514804,0.179485,19308.0,19307.0,0.05]
["bitfinex","BTCUSD",1664623515030,0.179485,19308.0,19307.0,0.29721907]
["bitfinex","BTCUSD",1664623515465,0.517871,19310.0,19307.0,0.29721907]
["bitfinex","BTCUSD",1664623515681,0.51173144,19309.0,19308.0,0.05]
["bitfinex","BTCUSD",1664623516146,1.02960244,19310.0,19308.0,0.05]
["bitfinex","BTCUSD",1664623516282,0.730421,19309.0,19308.0,0.179549]
["bitfinex","BTCUSD",1664623516727,0.171475,19309.0,19308.0,0.179549]
["bitfinex","BTCUSD",1664623516979,0.042,19309.0,19308.0,0.04267681]
["bitfinex","BTCUSD",1664623517151,0.042,19309.0,19308.0,0.358674]
["bitfinex","BTCUSD",1664623517450,0.49720708,19314.0,19308.0,0.358674]
["bitfinex","BTCUSD",1664623517724,0.51173144,19313.0,19309.0,0.20483933]
["bitfinex","BTCUSD",1664623517954,0.05117314,19312.0,19308.0,0.33438933]
["bitfinex","BTCUSD",1664623518166,0.90781916,19313.0,19308.0,0.33438933]
["bitfinex","BTCUSD",1664623518615,0.129454,19312.0,19308.0,0.33438933]
["bitfinex","BTCUSD",1664623518832,1.18335052,19312.0,19308.0,0.12955]
["bitfinex","BTCUSD",1664623519057,0.7872628,19312.0,19308.0,0.12955]
["bitfinex","BTCUSD",1664623519279,0.429454,19312.0,19308.0,0.18771084]
["bitfinex","BTCUSD",1664623519507,0.55882,19312.0,19308.0,0.18771084]
["bitfinex","BTCUSD",1664623519724,0.129461,19311.0,19308.0,0.18771084]
["bitfinex","BTCUSD",1664623519965,0.129461,19311.0,19310.0,0.05]
["bitfinex","BTCUSD",1664623520247,0.38838,19311.0,19310.0,0.05]
["bitfinex","BTCUSD",1664623520899,0.38838,19311.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623520900,0.68838,19311.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623521119,0.358142,19310.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623521345,0.517752,19311.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623521578,0.517752,19311.0,19310.0,0.05]
["bitfinex","BTCUSD",1664623521793,0.875894,19311.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623521933,0.517752,19311.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623522148,0.561752,19311.0,19310.0,0.05]
["bitfinex","BTCUSD",1664623523206,0.561752,19311.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623523207,0.919894,19311.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623523437,0.517752,19311.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623523663,0.517752,19311.0,19310.0,0.05]
["bitfinex","BTCUSD",1664623523879,0.517752,19311.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623524327,0.555752,19311.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623525048,0.3,19310.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623525518,0.517752,19311.0,19309.0,0.44789943]
["bitfinex","BTCUSD",1664623525965,1.16987344,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623526187,0.81173144,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623528286,0.85073144,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623528992,1.05230168,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623529672,1.41044368,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623529887,1.05230168,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623530115,1.01330168,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623530381,1.05230168,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623530606,0.85073144,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623531724,0.81173144,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623531948,1.16987344,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623532165,0.81173144,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623532393,0.85073144,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623532625,1.05230178,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623532870,1.41044378,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623533095,0.85073144,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623533562,0.81173144,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623534245,0.85073144,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623535649,0.81173144,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623535873,1.16987344,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623536106,0.3,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623536324,0.339,19310.0,19309.0,0.129542]
["bitfinex","BTCUSD",1664623536545,0.339,19310.0,19309.0,0.071242]
["bitfinex","BTCUSD",1664623537027,1.00112864,19310.0,19308.0,0.3384773]
["bitfinex","BTCUSD",1664623537268,1.00112864,19310.0,19306.0,0.3531]
["bitfinex","BTCUSD",1664623537269,1.2645672,19309.0,19306.0,0.3531]
["bitfinex","BTCUSD",1664623537491,0.3,19308.0,19306.0,0.3531]
["bitfinex","BTCUSD",1664623537695,0.65779952,19308.0,19307.0,0.17722238]
["bitfinex","BTCUSD",1664623538382,0.34,19308.0,19307.0,0.17722238]
["bitfinex","BTCUSD",1664623539025,0.33613667,19308.0,19307.0,0.17722238]
["bitfinex","BTCUSD",1664623539495,1.02390958,19308.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623539730,1.16987344,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623539974,1.3845956,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623540198,1.0264536,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623540422,0.84773144,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623541489,1.35573144,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623541730,2.1159672,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623541894,1.5645672,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623542091,1.82460202,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623542305,1.86060202,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623542533,1.46590826,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623542746,1.10776626,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623543078,1.1119144,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623543457,1.4700564,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623543703,1.4340564,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623543946,1.0759144,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623544157,0.81587958,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623544407,1.21902158,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623544617,2.16511534,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623544867,3.11810926,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623545818,3.07310926,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623546034,2.22310926,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623546276,3.42330926,19307.0,19306.0,0.2531]
["bitfinex","BTCUSD",1664623546492,3.42330926,19307.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623546493,0.544,19305.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623546705,2.01668744,19304.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623546935,2.01668744,19304.0,19302.0,0.005]
["bitfinex","BTCUSD",1664623546936,0.81173144,19303.0,19302.0,0.005]
["bitfinex","BTCUSD",1664623547131,0.94124444,19303.0,19302.0,0.005]
["bitfinex","BTCUSD",1664623547613,0.92624444,19303.0,19302.0,0.005]
["bitfinex","BTCUSD",1664623548311,1.22527144,19303.0,19302.0,0.005]
["bitfinex","BTCUSD",1664623548780,1.42548538,19303.0,19302.0,0.005]
["bitfinex","BTCUSD",1664623549003,1.22527144,19303.0,19302.0,0.005]
["bitfinex","BTCUSD",1664623549451,1.22527144,19303.0,19301.0,0.086596]
["bitfinex","BTCUSD",1664623549452,0.07619252,19302.0,19301.0,0.086596]
["bitfinex","BTCUSD",1664623549895,1.96217344,19303.0,19301.0,0.086596]
["bitfinex","BTCUSD",1664623550290,0.041,19302.0,19301.0,0.086596]
["bitfinex","BTCUSD",1664623552098,0.3,19305.0,19301.0,0.086596]
["bitfinex","BTCUSD",1664623552315,0.044,19302.0,19301.0,0.34330081]
["bitfinex","BTCUSD",1664623552494,0.044,19302.0,19301.0,0.13846148]
["bitfinex","BTCUSD",1664623552705,0.044,19302.0,19301.0,0.54713548]
["bitfinex","BTCUSD",1664623552889,0.044,19302.0,19301.0,1.10886692]
["bitfinex","BTCUSD",1664623553102,0.044,19302.0,19301.0,1.94450842]
["bitfinex","BTCUSD",1664623553558,0.51173144,19302.0,19301.0,1.30325098]
["bitfinex","BTCUSD",1664623553792,0.3579721,19303.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623554023,0.3579721,19303.0,19302.0,0.358674]
["bitfinex","BTCUSD",1664623554245,0.51173144,19306.0,19301.0,0.360674]
["bitfinex","BTCUSD",1664623554246,0.90542814,19306.0,19301.0,0.360674]
["bitfinex","BTCUSD",1664623554482,0.05,19303.0,19301.0,0.20683933]
["bitfinex","BTCUSD",1664623554711,0.05,19303.0,19302.0,0.358674]
["bitfinex","BTCUSD",1664623554969,0.05,19303.0,19301.0,0.360674]
["bitfinex","BTCUSD",1664623555199,0.05,19303.0,19302.0,0.22324123]
["bitfinex","BTCUSD",1664623555424,0.05,19303.0,19302.0,0.58191523]
["bitfinex","BTCUSD",1664623555642,0.3,19305.0,19302.0,0.58191523]
["bitfinex","BTCUSD",1664623555934,0.3,19305.0,19302.0,0.42808056]
["bitfinex","BTCUSD",1664623556154,0.3,19305.0,19303.0,0.358674]
["bitfinex","BTCUSD",1664623556394,0.3,19305.0,19302.0,0.22324123]
["bitfinex","BTCUSD",1664623556395,0.352,19305.0,19302.0,0.22324123]
["bitfinex","BTCUSD",1664623557063,0.352,19305.0,19302.0,0.35283023]
["bitfinex","BTCUSD",1664623557283,0.352,19305.0,19304.0,0.05]
["bitfinex","BTCUSD",1664623557715,0.352,19305.0,19302.0,0.35283023]
["bitfinex","BTCUSD",1664623558163,0.4295,19305.0,19302.0,0.35283023]
["bitfinex","BTCUSD",1664623558430,0.4815,19305.0,19302.0,0.48127255]
["bitfinex","BTCUSD",1664623558890,0.7405,19305.0,19302.0,0.35283023]
["bitfinex","BTCUSD",1664623559127,0.129417,19304.0,19302.0,0.129589]
["bitfinex","BTCUSD",1664623559352,0.94606596,19303.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623559582,0.64116044,19303.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623559807,0.38856,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623560023,0.68856,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623560322,0.38856,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623560538,0.60304,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623561740,0.25904,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623562223,0.55904,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623562441,0.60304,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623562664,0.30304,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623562890,2.05578928,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623563125,1.66209258,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623563349,1.27085058,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623563806,1.22685058,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623564252,1.03767144,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623564485,0.57194,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623564949,0.27194,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623565144,0.046,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623565858,0.517973,19303.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623566135,0.81173144,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623566374,0.51173144,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623566590,1.082032,19303.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623566796,1.59376344,19303.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623567258,0.51173144,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623567488,0.658142,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623567711,0.3,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623568540,0.346,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623569448,0.046,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623569599,1.54776344,19303.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623570456,1.59376344,19303.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623571133,0.358142,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623571424,0.3,19302.0,19301.0,0.34123708]
["bitfinex","BTCUSD",1664623572060,0.81173144,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623572278,1.91609118,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623572507,1.252641,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623573709,1.206641,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623574152,0.906641,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623574377,1.206641,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623574603,1.252641,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623575047,0.952641,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623575539,1.252641,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623575759,1.206641,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623576649,0.952641,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623577124,1.252641,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623577846,1.206641,19302.0,19301.0,0.21164008]
["bitfinex","BTCUSD",1664623578511,1.206641,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623578512,2.12251444,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623578747,1.76437244,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623579427,0.73456,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623579655,0.43456,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623579884,0.38856,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623580115,0.38856,19302.0,19301.0,0.05914]
["bitfinex","BTCUSD",1664623580576,0.43456,19302.0,19301.0,0.10856942]
["bitfinex","BTCUSD",1664623580929,0.43456,19302.0,19301.0,0.05914]
["bitfinex","BTCUSD",1664623581142,0.43456,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623581446,0.43456,19302.0,19301.0,0.05914]
["bitfinex","BTCUSD",1664623581667,0.38856,19302.0,19301.0,0.05914]
["bitfinex","BTCUSD",1664623581908,0.906641,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623582350,0.38856,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623582638,0.43456,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623584200,0.43456,19302.0,19301.0,0.05914]
["bitfinex","BTCUSD",1664623584414,0.046,19302.0,19301.0,0.05914]
["bitfinex","BTCUSD",1664623584603,0.046,19302.0,19301.0,0.12152972]
["bitfinex","BTCUSD",1664623585044,0.046,19302.0,19301.0,0.42306372]
["bitfinex","BTCUSD",1664623585727,0.388509,19305.0,19301.0,0.42306372]
["bitfinex","BTCUSD",1664623585942,1.85118474,19306.0,19301.0,0.20683933]
["bitfinex","BTCUSD",1664623586185,0.51173144,19304.0,19302.0,0.41921094]
["bitfinex","BTCUSD",1664623586478,0.51173144,19304.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623586479,0.73971314,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623586619,1.3276371,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623587032,1.24951458,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623588323,1.20027144,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623588548,1.24527144,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623589907,1.20027144,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623590175,1.71832544,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623590586,1.76032544,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623591839,1.71832544,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623592263,1.41832544,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623592536,1.76032544,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623592673,0.948594,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623592890,0.43054,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623593854,0.38854,19303.0,19302.0,0.21437161]
["bitfinex","BTCUSD",1664623594279,0.38854,19303.0,19302.0,0.26192787]
["bitfinex","BTCUSD",1664623594516,0.041,19303.0,19302.0,0.26192787]
["bitfinex","BTCUSD",1664623594729,0.341,19303.0,19302.0,0.47354961]
["bitfinex","BTCUSD",1664623594942,0.041,19303.0,19302.0,0.47354961]
["bitfinex","BTCUSD",1664623595192,0.0709834,19303.0,19302.0,0.47354961]
["bitfinex","BTCUSD",1664623595334,0.0709834,19303.0,19302.0,0.129589]
["bitfinex","BTCUSD",1664623595335,1.75891084,19303.0,19302.0,0.129589]
["bitfinex","BTCUSD",1664623595573,1.40076884,19303.0,19302.0,0.129589]
["bitfinex","BTCUSD",1664623595802,1.32978544,19303.0,19302.0,0.129589]
["bitfinex","BTCUSD",1664623596237,1.58863344,19303.0,19301.0,0.131598]
["bitfinex","BTCUSD",1664623596527,1.11157944,19303.0,19301.0,0.131598]
["bitfinex","BTCUSD",1664623596734,2.01817344,19303.0,19301.0,0.131598]
["bitfinex","BTCUSD",1664623597937,1.67717344,19303.0,19301.0,0.131598]
["bitfinex","BTCUSD",1664623598694,1.59174944,19303.0,19301.0,0.34160192]
["bitfinex","BTCUSD",1664623598916,1.080018,19303.0,19302.0,0.05]
["bitfinex","BTCUSD",1664623599133,0.561964,19303.0,19301.0,0.52852901]
["bitfinex","BTCUSD",1664623599767,0.517964,19303.0,19301.0,0.52852901]
["bitfinex","BTCUSD",1664623600264,1.16987344,19302.0,19301.0,0.131598]
["bitfinex","BTCUSD",1664623600491,0.51173144,19302.0,19301.0,0.131598]
["bitfinex","BTCUSD",1664623600742,0.81173144,19302.0,19301.0,0.131598]
["bitfinex","BTCUSD",1664623600970,1.01384958,19302.0,19301.0,0.131598]
["bitfinex","BTCUSD",1664623602096,0.81173144,19302.0,19301.0,0.131598]
["bitfinex","BTCUSD",1664623602720,0.85773144,19302.0,19301.0,0.131598]
["bitfinex","BTCUSD",1664623603791,0.81173144,19302.0,19301.0,0.131598]
["bitfinex","BTCUSD",1664623604065,1.90840708,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623604295,1.69145674,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623604553,1.68196025,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623604702,1.71996025,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623605327,1.32789695,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623605779,1.28989695,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623606387,2.23336025,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623606660,2.63050225,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623606875,1.88029695,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623607091,2.27236025,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623607301,2.53140025,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623607855,2.94392356,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623608070,3.063484,19302.0,19301.0,0.002]
["bitfinex","BTCUSD",1664623608516,3.20386256,19302.0,19301.0,0.00188747]
["bitfinex","BTCUSD",1664623608736,3.19286256,19302.0,19301.0,0.00188747]
["bitfinex","BTCUSD",1664623609421,3.2132248,19302.0,19301.0,0.00188747]
["bitfinex","BTCUSD",1664623609652,0.62019252,19300.0,19299.0,0.000536]
["bitfinex","BTCUSD",1664623609872,2.25202605,19300.0,19299.0,0.000536]
["bitfinex","BTCUSD",1664623610090,2.61756805,19300.0,19299.0,0.000536]
["bitfinex","BTCUSD",1664623610312,2.25942605,19300.0,19299.0,0.000536]
["bitfinex","BTCUSD",1664623610784,0.56780748,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664623611025,1.83042934,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664623611240,2.18857134,19296.0,19295.0,0.0031]
["bitfinex","BTCUSD",1664623611466,2.66133495,19296.0,19295.0,0.0081]
["bitfinex","BTCUSD",1664623611690,2.72193001,19296.0,19295.0,0.0081]
["bitfinex","BTCUSD",1664623612213,2.66133495,19296.0,19295.0,0.0081]
["bitfinex","BTCUSD",1664623612434,2.66133495,19296.0,19294.0,0.00581125]
["bitfinex","BTCUSD",1664623612435,0.62019252,19292.0,19291.0,0.00680856]
["bitfinex","BTCUSD",1664623612658,1.43192396,19292.0,19291.0,0.00680856]
["bitfinex","BTCUSD",1664623613093,1.79006596,19292.0,19291.0,0.00680856]
["bitfinex","BTCUSD",1664623613326,1.35573144,19292.0,19291.0,0.00680856]
["bitfinex","BTCUSD",1664623613509,1.71387344,19292.0,19291.0,0.00680856]
["bitfinex","BTCUSD",1664623613726,1.54007698,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623614108,0.99607698,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623614334,0.51173144,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623614565,1.42904744,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623614774,1.11090544,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623615002,1.46904744,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623615232,1.68074308,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623615671,1.32260108,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623615819,1.68074308,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623616083,1.28260108,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623616256,0.388761,19292.0,19291.0,0.26378789]
["bitfinex","BTCUSD",1664623616535,0.229485,19294.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623616795,0.045,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623617466,0.68631844,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623617695,1.09381628,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623617910,1.40695828,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623618128,1.04881628,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623618714,1.09381628,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623619417,1.64521628,19292.0,19291.0,0.00180856]
["bitfinex","BTCUSD",1664623619646,2.51932441,19291.0,19290.0,0.10598796]
["bitfinex","BTCUSD",1664623619894,2.53127507,19291.0,19290.0,0.10598796]
["bitfinex","BTCUSD",1664623620112,2.45508255,19291.0,19290.0,0.10598796]
["bitfinex","BTCUSD",1664623620345,1.00386613,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664623620560,1.00386613,19289.0,19285.0,0.03]
["bitfinex","BTCUSD",1664623620561,2.38016281,19289.0,19285.0,0.03]
["bitfinex","BTCUSD",1664623620779,0.62019252,19287.0,19285.0,0.03]
["bitfinex","BTCUSD",1664623621004,2.56900459,19286.0,19285.0,0.03]
["bitfinex","BTCUSD",1664623621213,2.21094822,19286.0,19285.0,0.03]
["bitfinex","BTCUSD",1664623621435,2.93651922,19286.0,19285.0,0.03]
["bitfinex","BTCUSD",1664623621652,2.74390458,19286.0,19285.0,0.03]
["bitfinex","BTCUSD",1664623622566,2.77990458,19286.0,19285.0,0.03]
["bitfinex","BTCUSD",1664623622785,3.14010458,19286.0,19285.0,0.03]
["bitfinex","BTCUSD",1664623623233,3.09010458,19286.0,19285.0,0.03]
["bitfinex","BTCUSD",1664623623444,0.93039252,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623623665,2.2050426,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623623902,6.3530136,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623624117,1.48812542,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623624337,0.51173144,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623624553,0.91170244,19285.0,19284.0,0.11625]
["bitfinex","BTCUSD",1664623624783,0.55373144,19285.0,19284.0,0.32885642]
["bitfinex","BTCUSD",1664623625020,0.55373144,19285.0,19284.0,0.36205206]
["bitfinex","BTCUSD",1664623625256,0.042,19285.0,19284.0,0.72128006]
["bitfinex","BTCUSD",1664623625469,0.042,19285.0,19284.0,0.36205206]
["bitfinex","BTCUSD",1664623625708,0.042,19285.0,19284.0,0.72128006]
["bitfinex","BTCUSD",1664623625945,0.129614,19288.0,19284.0,0.72128006]
["bitfinex","BTCUSD",1664623626160,0.51173144,19287.0,19285.0,0.06880844]
["bitfinex","BTCUSD",1664623626591,0.51173144,19287.0,19284.0,0.21460642]
["bitfinex","BTCUSD",1664623627343,0.3,19286.0,19284.0,0.21460642]
["bitfinex","BTCUSD",1664623627569,0.81173144,19286.0,19284.0,0.21460642]
["bitfinex","BTCUSD",1664623628011,0.94135944,19286.0,19284.0,0.21460642]
["bitfinex","BTCUSD",1664623628687,0.99035944,19286.0,19284.0,0.34431942]
["bitfinex","BTCUSD",1664623629979,0.94135944,19286.0,19284.0,0.34431942]
["bitfinex","BTCUSD",1664623630647,0.99035944,19286.0,19284.0,0.34431942]
["bitfinex","BTCUSD",1664623631115,0.99035944,19286.0,19284.0,0.39203306]
["bitfinex","BTCUSD",1664623631420,0.56073144,19286.0,19284.0,0.59687239]
["bitfinex","BTCUSD",1664623631636,0.049,19286.0,19284.0,0.43203306]
["bitfinex","BTCUSD",1664623631866,0.129526,19289.0,19285.0,0.05]
["bitfinex","BTCUSD",1664623632094,0.64134544,19288.0,19285.0,1.62297427]
["bitfinex","BTCUSD",1664623632360,0.51173144,19290.0,19287.0,0.05]
["bitfinex","BTCUSD",1664623632589,0.804264,19292.0,19289.0,0.05]
["bitfinex","BTCUSD",1664623632590,0.388791,19291.0,19289.0,0.05]
["bitfinex","BTCUSD",1664623632815,0.08,19288.0,19286.0,0.129691]
["bitfinex","BTCUSD",1664623633053,0.08,19288.0,19287.0,0.359228]
["bitfinex","BTCUSD",1664623633711,0.08,19288.0,19287.0,0.18023417]
["bitfinex","BTCUSD",1664623633930,0.64134544,19288.0,19287.0,0.53946217]
["bitfinex","BTCUSD",1664623634148,0.64134544,19288.0,19287.0,0.18023417]
["bitfinex","BTCUSD",1664623634602,0.51173144,19288.0,19287.0,0.18023417]
["bitfinex","BTCUSD",1664623634833,0.91470244,19288.0,19287.0,0.18023417]
["bitfinex","BTCUSD",1664623635054,0.174614,19288.0,19287.0,0.18023417]
["bitfinex","BTCUSD",1664623635280,0.174614,19288.0,19287.0,0.53946217]
["bitfinex","BTCUSD",1664623635281,0.045,19288.0,19287.0,0.53946217]
["bitfinex","BTCUSD",1664623635508,0.045,19288.0,19287.0,0.18023417]
["bitfinex","BTCUSD",1664623636002,0.688832,19289.0,19287.0,0.18023417]
["bitfinex","BTCUSD",1664623636623,0.733832,19289.0,19287.0,0.18023417]
["bitfinex","BTCUSD",1664623636835,0.8201667,19289.0,19287.0,0.18023417]
["bitfinex","BTCUSD",1664623637054,0.00423351,19288.0,19287.0,0.18023417]
["bitfinex","BTCUSD",1664623637662,0.00423351,19288.0,19287.0,0.53946217]
["bitfinex","BTCUSD",1664623637876,0.00423351,19288.0,19287.0,0.18023417]
["bitfinex","BTCUSD",1664623638362,0.00423351,19288.0,19287.0,0.58946217]
["bitfinex","BTCUSD",1664623638617,0.12373651,19292.0,19287.0,0.75403469]
["bitfinex","BTCUSD",1664623638812,0.045,19288.0,19287.0,0.5147605]
["bitfinex","BTCUSD",1664623639050,0.045,19288.0,19287.0,0.53946217]
["bitfinex","BTCUSD",1664623639280,1.48957344,19288.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623639505,1.01865978,19287.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623639729,0.55673144,19288.0,19286.0,0.22726551]
["bitfinex","BTCUSD",1664623639959,0.51173144,19288.0,19286.0,0.22726551]
["bitfinex","BTCUSD",1664623640849,0.51173144,19288.0,19287.0,0.05]
["bitfinex","BTCUSD",1664623640850,0.55873144,19288.0,19287.0,0.05]
["bitfinex","BTCUSD",1664623641299,0.047,19288.0,19286.0,0.27726551]
["bitfinex","BTCUSD",1664623641544,0.047,19288.0,19287.0,0.46622221]
["bitfinex","BTCUSD",1664623641772,0.047,19288.0,19287.0,0.409228]
["bitfinex","BTCUSD",1664623642484,0.047,19288.0,19287.0,0.359228]
["bitfinex","BTCUSD",1664623642700,0.051,19288.0,19287.0,0.359228]
["bitfinex","BTCUSD",1664623643730,0.051,19288.0,19286.0,0.22726551]
["bitfinex","BTCUSD",1664623643926,0.051,19288.0,19287.0,0.359228]
["bitfinex","BTCUSD",1664623644154,0.129609,19289.0,19286.0,0.22726551]
["bitfinex","BTCUSD",1664623644407,0.68430134,19289.0,19286.0,0.22726551]
["bitfinex","BTCUSD",1664623644625,0.07619252,19287.0,19286.0,0.22726551]
["bitfinex","BTCUSD",1664623644871,0.90059244,19287.0,19286.0,0.22726551]
["bitfinex","BTCUSD",1664623645095,1.32065168,19287.0,19286.0,0.22726551]
["bitfinex","BTCUSD",1664623645321,1.20059244,19287.0,19286.0,0.22726551]
["bitfinex","BTCUSD",1664623646218,1.55856344,19287.0,19286.0,0.22726551]
["bitfinex","BTCUSD",1664623646467,1.20059244,19287.0,19286.0,0.22726551]
["bitfinex","BTCUSD",1664623646736,1.20059244,19287.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623646737,0.43416352,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623646943,1.02960704,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623647438,0.80173144,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623647663,0.50173144,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623647905,0.044,19287.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623648126,0.51173144,19287.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623648353,0.3,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623648593,0.51173144,19287.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623648823,0.63790458,19287.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623649045,0.3,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623649981,0.51173144,19287.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623650661,0.51173144,19287.0,19286.0,0.20500742]
["bitfinex","BTCUSD",1664623650892,1.34432444,19287.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623651171,0.81173144,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623651363,1.26870127,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623651857,0.96870127,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623652095,0.91036678,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623652322,0.51173144,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623652788,0.55273144,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623653020,0.041,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623653435,0.041,19286.0,19285.0,0.1886]
["bitfinex","BTCUSD",1664623653672,0.041,19286.0,19285.0,0.1386]
["bitfinex","BTCUSD",1664623654082,0.129626,19287.0,19286.0,0.129703]
["bitfinex","BTCUSD",1664623654855,0.172626,19287.0,19286.0,0.129703]
["bitfinex","BTCUSD",1664623656114,0.787597,19287.0,19286.0,0.129703]
["bitfinex","BTCUSD",1664623656347,1.03307024,19287.0,19286.0,0.129703]
["bitfinex","BTCUSD",1664623656911,0.98735744,19287.0,19286.0,0.129703]
["bitfinex","BTCUSD",1664623658027,0.94135744,19287.0,19286.0,0.129703]
["bitfinex","BTCUSD",1664623658987,0.98735744,19287.0,19286.0,0.129703]
["bitfinex","BTCUSD",1664623660417,0.94135744,19287.0,19286.0,0.129703]
["bitfinex","BTCUSD",1664623660875,0.98735744,19287.0,19286.0,0.129703]
["bitfinex","BTCUSD",1664623661054,0.98735744,19287.0,19286.0,0.32760483]
["bitfinex","BTCUSD",1664623661300,0.68735744,19287.0,19286.0,0.32760483]
["bitfinex","BTCUSD",1664623661720,0.175626,19287.0,19286.0,0.32760483]
["bitfinex","BTCUSD",1664623661929,0.175626,19287.0,19286.0,0.38719581]
["bitfinex","BTCUSD",1664623662173,0.129626,19287.0,19286.0,0.38719581]
["bitfinex","BTCUSD",1664623662607,0.129626,19287.0,19286.0,0.74642381]
["bitfinex","BTCUSD",1664623662931,0.12952,19290.0,19288.0,0.05]
["bitfinex","BTCUSD",1664623663159,0.14154519,19293.0,19288.0,0.05]
["bitfinex","BTCUSD",1664623663160,0.1009291,19296.0,19291.0,0.05]
["bitfinex","BTCUSD",1664623663397,0.1009291,19296.0,19292.0,0.56406733]
["bitfinex","BTCUSD",1664623663398,0.64129844,19295.0,19292.0,0.56406733]
["bitfinex","BTCUSD",1664623663622,0.86970244,19294.0,19293.0,0.20483933]
["bitfinex","BTCUSD",1664623663840,0.86970244,19294.0,19290.0,0.30483933]
["bitfinex","BTCUSD",1664623663841,0.51173144,19294.0,19290.0,0.30483933]
["bitfinex","BTCUSD",1664623664066,0.51173144,19294.0,19291.0,0.05]
["bitfinex","BTCUSD",1664623664486,0.51173144,19294.0,19291.0,0.28483215]
["bitfinex","BTCUSD",1664623664705,0.51173144,19294.0,19291.0,0.41449415]
["bitfinex","BTCUSD",1664623664925,0.58263436,19294.0,19292.0,0.05]
["bitfinex","BTCUSD",1664623665158,0.3,19293.0,19292.0,0.05]
["bitfinex","BTCUSD",1664623665417,1.16970244,19293.0,19291.0,0.23483215]
["bitfinex","BTCUSD",1664623665636,0.51173144,19292.0,19291.0,0.23483215]
["bitfinex","BTCUSD",1664623665879,1.27668496,19292.0,19291.0,0.23483215]
["bitfinex","BTCUSD",1664623666099,1.20049244,19292.0,19291.0,0.23483215]
["bitfinex","BTCUSD",1664623666756,0.388638,19294.0,19291.0,0.23483215]
["bitfinex","BTCUSD",1664623667005,0.048,19292.0,19291.0,0.72372315]
["bitfinex","BTCUSD",1664623667215,0.048,19292.0,19291.0,0.36449515]
["bitfinex","BTCUSD",1664623668108,0.129581,19293.0,19291.0,0.41391127]
["bitfinex","BTCUSD",1664623668334,0.90036944,19294.0,19292.0,0.05]
["bitfinex","BTCUSD",1664623668547,0.357971,19293.0,19292.0,0.179656]
["bitfinex","BTCUSD",1664623668762,0.64121844,19294.0,19292.0,0.179656]
["bitfinex","BTCUSD",1664623668979,0.056,19293.0,19292.0,0.179656]
["bitfinex","BTCUSD",1664623669657,0.056,19293.0,19292.0,0.23407112]
["bitfinex","BTCUSD",1664623670003,0.129569,19295.0,19292.0,0.23407112]
["bitfinex","BTCUSD",1664623670223,0.64130044,19295.0,19293.0,0.05]
["bitfinex","BTCUSD",1664623670660,0.64130044,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664623670914,0.69430044,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664623671063,0.95343444,19295.0,19293.0,0.12965]
["bitfinex","BTCUSD",1664623671278,0.357971,19294.0,19293.0,0.12965]
["bitfinex","BTCUSD",1664623671496,0.95343444,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664623671710,1.25343444,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664623672190,0.90043444,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664623672365,1.20043444,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664623672574,0.90043444,19295.0,19293.0,0.35219786]
["bitfinex","BTCUSD",1664623672842,0.95743444,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664623674259,0.90043444,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664623674727,0.129569,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664623674957,0.078,19295.0,19294.0,0.179643]
["bitfinex","BTCUSD",1664623675151,0.078,19295.0,19294.0,0.23282709]
["bitfinex","BTCUSD",1664623676039,0.129557,19297.0,19294.0,0.59205509]
["bitfinex","BTCUSD",1664623676248,0.129461,19298.0,19297.0,0.05]
["bitfinex","BTCUSD",1664623676488,0.2588994,19298.0,19297.0,0.05]
["bitfinex","BTCUSD",1664623676722,0.12955,19298.0,19297.0,0.05]
["bitfinex","BTCUSD",1664623676914,0.433648,19298.0,19295.0,0.45572258]
["bitfinex","BTCUSD",1664623677137,0.357971,19297.0,19295.0,0.25088325]
["bitfinex","BTCUSD",1664623677392,0.129554,19297.0,19295.0,0.25088325]
["bitfinex","BTCUSD",1664623677629,0.129554,19297.0,19296.0,0.05]
["bitfinex","BTCUSD",1664623677863,0.90039244,19297.0,19296.0,0.259258]
["bitfinex","BTCUSD",1664623678148,1.02900788,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623678354,0.77083844,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623678976,0.81683844,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623679132,1.11683844,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623679581,1.47480944,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623680108,1.07083844,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623680544,1.42880944,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623680793,1.47480944,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623681006,1.21570244,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623681217,0.81933144,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623681856,1.00489518,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623682067,1.41588426,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623682365,0.95889518,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623682576,1.31686618,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623682787,1.39186618,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623683376,0.84833144,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623683598,1.20630244,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623683989,1.13130244,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623684445,0.77333144,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623684930,0.84833144,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623685124,1.05939951,19297.0,19296.0,0.129629]
["bitfinex","BTCUSD",1664623685366,1.05939951,19297.0,19295.0,0.129637]
["bitfinex","BTCUSD",1664623685367,1.85586104,19297.0,19295.0,0.129637]
["bitfinex","BTCUSD",1664623685591,1.40616596,19296.0,19295.0,0.129637]
["bitfinex","BTCUSD",1664623685826,1.80516903,19296.0,19295.0,0.129637]
["bitfinex","BTCUSD",1664623686048,1.98297482,19296.0,19295.0,0.129637]
["bitfinex","BTCUSD",1664623686742,2.03497482,19296.0,19293.0,0.129645]
["bitfinex","BTCUSD",1664623686972,0.70350646,19295.0,19293.0,0.129645]
["bitfinex","BTCUSD",1664623687193,0.88792396,19294.0,19293.0,0.129645]
["bitfinex","BTCUSD",1664623687423,1.16970244,19294.0,19293.0,0.129645]
["bitfinex","BTCUSD",1664623687650,0.81173144,19294.0,19293.0,0.129645]
["bitfinex","BTCUSD",1664623688363,1.07070744,19294.0,19292.0,0.129656]
["bitfinex","BTCUSD",1664623688575,1.07070744,19294.0,19291.0,0.1]
["bitfinex","BTCUSD",1664623688576,1.97772944,19294.0,19291.0,0.1]
["bitfinex","BTCUSD",1664623688809,1.12670744,19294.0,19291.0,0.1]
["bitfinex","BTCUSD",1664623689035,0.357971,19293.0,19291.0,0.229663]
["bitfinex","BTCUSD",1664623689260,0.3,19292.0,19291.0,0.229663]
["bitfinex","BTCUSD",1664623689516,0.907064,19293.0,19291.0,0.229663]
["bitfinex","BTCUSD",1664623689757,1.63136464,19292.0,19291.0,0.129663]
["bitfinex","BTCUSD",1664623689982,1.63136464,19292.0,19289.0,0.2177817]
["bitfinex","BTCUSD",1664623689983,1.24589496,19292.0,19290.0,0.12967]
["bitfinex","BTCUSD",1664623690218,0.907158,19291.0,19290.0,0.12967]
["bitfinex","BTCUSD",1664623690452,1.56181668,19291.0,19289.0,0.3474577]
["bitfinex","BTCUSD",1664623690667,0.3,19290.0,19289.0,0.3474577]
["bitfinex","BTCUSD",1664623691105,0.3,19290.0,19289.0,0.2177817]
["bitfinex","BTCUSD",1664623691555,1.207204,19290.0,19289.0,0.2177817]
["bitfinex","BTCUSD",1664623692005,1.565175,19290.0,19289.0,0.2177817]
["bitfinex","BTCUSD",1664623692240,1.207204,19290.0,19289.0,0.2177817]
["bitfinex","BTCUSD",1664623692916,2.26402722,19290.0,19287.0,0.1]
["bitfinex","BTCUSD",1664623693141,0.89720112,19289.0,19287.0,0.1]
["bitfinex","BTCUSD",1664623693428,0.89720112,19289.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623693429,0.544,19286.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623693670,0.97339364,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623693899,1.27339364,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623694129,1.81739364,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623694349,2.17536464,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623694580,1.90934409,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623694809,2.33971509,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623695501,2.43971509,19285.0,19284.0,0.002]
["bitfinex","BTCUSD",1664623695732,0.07619252,19284.0,19283.0,0.0031]
["bitfinex","BTCUSD",1664623696029,1.97141574,19284.0,19283.0,0.0031]
["bitfinex","BTCUSD",1664623696266,0.86970244,19284.0,19283.0,0.0031]
["bitfinex","BTCUSD",1664623696504,0.89720112,19284.0,19283.0,0.0031]
["bitfinex","BTCUSD",1664623696744,0.06619252,19282.0,19281.0,0.0092]
["bitfinex","BTCUSD",1664623696973,0.58454321,19282.0,19281.0,0.0092]
["bitfinex","BTCUSD",1664623697237,0.58454321,19282.0,19281.0,0.0142]
["bitfinex","BTCUSD",1664623697686,0.88454321,19282.0,19281.0,0.0142]
["bitfinex","BTCUSD",1664623697917,0.88454321,19282.0,19281.0,0.0042]
["bitfinex","BTCUSD",1664623698134,0.51173144,19282.0,19281.0,0.0042]
["bitfinex","BTCUSD",1664623698374,0.19971571,19285.0,19281.0,0.06134]
["bitfinex","BTCUSD",1664623698608,0.51173144,19284.0,19281.0,0.20903933]
["bitfinex","BTCUSD",1664623698831,0.77092744,19284.0,19281.0,0.0042]
["bitfinex","BTCUSD",1664623699065,0.51173144,19283.0,19281.0,0.0042]
["bitfinex","BTCUSD",1664623699293,0.129654,19282.0,19281.0,0.0042]
["bitfinex","BTCUSD",1664623699523,0.74441078,19282.0,19281.0,0.0042]
["bitfinex","BTCUSD",1664623699969,1.97388046,19282.0,19281.0,0.0042]
["bitfinex","BTCUSD",1664623700224,3.08128046,19282.0,19281.0,0.0042]
["bitfinex","BTCUSD",1664623700465,1.98128046,19282.0,19281.0,0.0042]
["bitfinex","BTCUSD",1664623700686,1.97128046,19282.0,19281.0,0.0042]
["bitfinex","BTCUSD",1664623700919,2.37425146,19282.0,19281.0,0.0042]
["bitfinex","BTCUSD",1664623701376,2.37425146,19282.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623701377,0.05619252,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623701607,0.51173144,19281.0,19280.0,0.12425]
["bitfinex","BTCUSD",1664623702049,0.51173144,19281.0,19280.0,0.06714]
["bitfinex","BTCUSD",1664623702736,0.51173144,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623702976,0.56873144,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623703189,0.55873144,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623703465,0.75623098,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623703695,1.11420198,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623703916,1.05623098,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623704145,0.99923098,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623704375,0.63139244,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623704836,0.69439244,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623705065,0.69439244,19281.0,19280.0,0.06714]
["bitfinex","BTCUSD",1664623706019,0.063,19281.0,19280.0,0.06714]
["bitfinex","BTCUSD",1664623706226,0.129561,19283.0,19280.0,0.30962716]
["bitfinex","BTCUSD",1664623706474,0.129561,19283.0,19282.0,0.359228]
["bitfinex","BTCUSD",1664623706475,0.64129244,19283.0,19282.0,0.359228]
["bitfinex","BTCUSD",1664623706622,1.4514,19286.0,19282.0,0.05]
["bitfinex","BTCUSD",1664623706623,0.51173144,19284.0,19282.0,0.05]
["bitfinex","BTCUSD",1664623706842,0.129642,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664623707116,0.129547,19286.0,19284.0,0.05]
["bitfinex","BTCUSD",1664623707247,0.129547,19286.0,19285.0,0.359228]
["bitfinex","BTCUSD",1664623707476,0.388911,19285.0,19283.0,0.129717]
["bitfinex","BTCUSD",1664623707714,0.64137444,19284.0,19282.0,0.359228]
["bitfinex","BTCUSD",1664623707946,0.64137444,19284.0,19281.0,0.1]
["bitfinex","BTCUSD",1664623708161,0.64137444,19284.0,19282.0,0.359228]
["bitfinex","BTCUSD",1664623708503,0.38891,19285.0,19283.0,0.05]
["bitfinex","BTCUSD",1664623708728,0.94128644,19284.0,19281.0,0.229732]
["bitfinex","BTCUSD",1664623708947,0.129648,19283.0,19282.0,0.359228]
["bitfinex","BTCUSD",1664623709165,0.69757196,19283.0,19281.0,0.229732]
["bitfinex","BTCUSD",1664623709387,0.64137944,19283.0,19282.0,0.359228]
["bitfinex","BTCUSD",1664623709600,1.07094044,19283.0,19282.0,0.359228]
["bitfinex","BTCUSD",1664623710803,0.94095789,19283.0,19281.0,0.229732]
["bitfinex","BTCUSD",1664623711023,0.95395789,19283.0,19282.0,0.60717229]
["bitfinex","BTCUSD",1664623712069,1.08351889,19283.0,19282.0,0.60717229]
["bitfinex","BTCUSD",1664623712298,0.77051889,19283.0,19282.0,0.60717229]
["bitfinex","BTCUSD",1664623712537,1.07051889,19283.0,19282.0,0.60717229]
["bitfinex","BTCUSD",1664623712757,1.07051889,19283.0,19282.0,0.24794429]
["bitfinex","BTCUSD",1664623712980,1.08351889,19283.0,19282.0,0.24794429]
["bitfinex","BTCUSD",1664623714095,1.07051889,19283.0,19282.0,0.24794429]
["bitfinex","BTCUSD",1664623714961,1.08351889,19283.0,19282.0,0.24794429]
["bitfinex","BTCUSD",1664623715423,1.44148989,19283.0,19282.0,0.24794429]
["bitfinex","BTCUSD",1664623715672,1.08351889,19283.0,19282.0,0.24794429]
["bitfinex","BTCUSD",1664623715899,1.26965738,19283.0,19282.0,0.24794429]
["bitfinex","BTCUSD",1664623716374,1.08351889,19283.0,19282.0,0.24794429]
["bitfinex","BTCUSD",1664623716950,1.15051889,19283.0,19282.0,0.24794429]
["bitfinex","BTCUSD",1664623717600,1.15051889,19283.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623717601,2.00471889,19283.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623717809,2.62869144,19282.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623718099,0.51173144,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623718328,0.81173144,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623718565,0.94139244,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623719054,0.493661,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623719721,0.493661,19281.0,19280.0,0.20423462]
["bitfinex","BTCUSD",1664623719961,1.00539244,19281.0,19280.0,0.20423462]
["bitfinex","BTCUSD",1664623720415,0.429661,19281.0,19280.0,0.20423462]
["bitfinex","BTCUSD",1664623720874,0.129661,19281.0,19280.0,0.20423462]
["bitfinex","BTCUSD",1664623721101,0.499661,19281.0,19280.0,0.20423462]
["bitfinex","BTCUSD",1664623722464,0.429661,19281.0,19280.0,0.20423462]
["bitfinex","BTCUSD",1664623723139,0.499661,19281.0,19280.0,0.20423462]
["bitfinex","BTCUSD",1664623724079,0.199661,19281.0,19280.0,0.20423462]
["bitfinex","BTCUSD",1664623724312,0.129661,19281.0,19280.0,0.20423462]
["bitfinex","BTCUSD",1664623725015,0.07,19281.0,19280.0,0.23763268]
["bitfinex","BTCUSD",1664623725483,0.07,19281.0,19280.0,0.59686068]
["bitfinex","BTCUSD",1664623725707,0.07,19281.0,19280.0,0.85633868]
["bitfinex","BTCUSD",1664623726426,0.429642,19284.0,19280.0,0.85633868]
["bitfinex","BTCUSD",1664623726661,0.3,19283.0,19280.0,0.33397362]
["bitfinex","BTCUSD",1664623726897,1.25866544,19282.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623727133,0.81173144,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623727366,0.94139244,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623727649,0.3,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623727895,0.12957,19282.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623728113,0.64130144,19282.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623728331,1.03027044,19282.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623728989,1.11027044,19282.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623729215,1.25129748,19282.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623729453,0.35619252,19281.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623729677,0.3,19281.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623730154,1.11027044,19282.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623730390,0.3,19281.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623731085,0.38,19281.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623731572,0.08,19281.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623731790,0.38,19281.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623732239,0.08,19281.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623732910,1.03027044,19282.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623733131,0.08,19281.0,19280.0,0.13974]
["bitfinex","BTCUSD",1664623734392,0.129649,19283.0,19280.0,0.17297152]
["bitfinex","BTCUSD",1664623734622,0.64138044,19283.0,19280.0,0.17297152]
["bitfinex","BTCUSD",1664623734819,0.64138044,19283.0,19281.0,0.22357664]
["bitfinex","BTCUSD",1664623735053,0.72138044,19283.0,19281.0,0.35330764]
["bitfinex","BTCUSD",1664623735473,0.72138044,19283.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623735944,0.357971,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623736157,1.11023844,19283.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623736368,0.3,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623737007,0.366,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623738244,0.84945684,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623738364,0.3,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623738587,0.657971,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623738811,0.3,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623739020,0.358,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623740127,0.058,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623740354,1.67841644,19283.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623740590,0.357971,19282.0,19281.0,0.60737075]
["bitfinex","BTCUSD",1664623740816,0.51852,19283.0,19281.0,0.40253142]
["bitfinex","BTCUSD",1664623741043,0.57652,19283.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623741264,0.51173144,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623742417,0.81173144,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623742641,1.16970244,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623742884,0.81173144,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623743101,0.86973144,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623743553,0.56973144,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623743779,0.058,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623744649,0.3,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623744874,1.31637054,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623745094,1.01639954,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623745319,0.86973144,19282.0,19281.0,0.35323429]
["bitfinex","BTCUSD",1664623745608,1.22770244,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623745823,0.86973144,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623746329,1.16970244,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623746571,0.81173144,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623747225,0.87773144,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623748345,0.81173144,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623749018,0.51173144,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623749238,0.86973144,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623750407,0.81173144,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623751099,0.86973144,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623751329,0.358,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623751803,0.058,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623752031,0.8903006,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623752490,0.3,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623753178,0.358,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623754387,0.3,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623754878,0.12956,19283.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623754879,0.42956,19283.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623755106,0.055,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623756465,1.985308,19283.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623757218,2.043308,19283.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623758550,1.985308,19283.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623759230,2.043308,19283.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623759456,1.524693,19283.0,19282.0,0.05]
["bitfinex","BTCUSD",1664623759722,1.524693,19283.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623759939,0.18756,19283.0,19281.0,0.37317696]
["bitfinex","BTCUSD",1664623760400,0.357971,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623760614,0.657971,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623760838,1.037135,19283.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623761336,0.055,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623762479,1.037135,19283.0,19281.0,0.37317696]
["bitfinex","BTCUSD",1664623763162,1.089135,19283.0,19281.0,0.37317696]
["bitfinex","BTCUSD",1664623764325,0.357971,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623764590,0.18156,19283.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623764911,1.037135,19283.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623765240,1.089135,19283.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623765927,0.71416352,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623766181,0.3,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623767277,0.355,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623768435,0.3,19282.0,19281.0,0.32654796]
["bitfinex","BTCUSD",1664623768718,0.3,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623768719,0.88315058,19282.0,19281.0,0.12965765]
["bitfinex","BTCUSD",1664623768950,1.24112158,19282.0,19281.0,0.12954221]
["bitfinex","BTCUSD",1664623769174,0.5040309,19282.0,19281.0,0.12954221]
["bitfinex","BTCUSD",1664623769406,0.5540309,19282.0,19281.0,0.12954221]
["bitfinex","BTCUSD",1664623769635,1.06576234,19282.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623769841,2.38716796,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623769990,2.27300444,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623770227,2.74556026,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623770451,3.06315962,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623770657,2.69249576,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623770872,3.05046676,19281.0,19280.0,0.01]
["bitfinex","BTCUSD",1664623771270,0.05619252,19278.0,19274.0,0.12978]
["bitfinex","BTCUSD",1664623771500,0.51173144,19275.0,19273.0,0.0409553]
["bitfinex","BTCUSD",1664623771747,0.05619252,19273.0,19272.0,0.04162511]
["bitfinex","BTCUSD",1664623771960,1.84621258,19273.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664623772188,1.84621258,19273.0,19268.0,0.0031]
["bitfinex","BTCUSD",1664623772189,0.05,19270.0,19268.0,0.0031]
["bitfinex","BTCUSD",1664623772432,0.05,19270.0,19266.0,0.04362511]
["bitfinex","BTCUSD",1664623772433,0.05,19268.0,19267.0,0.0031]
["bitfinex","BTCUSD",1664623772740,0.05,19268.0,19266.0,0.20428983]
["bitfinex","BTCUSD",1664623772741,0.43367361,19267.0,19266.0,0.20428983]
["bitfinex","BTCUSD",1664623772966,0.42913973,19261.0,19255.0,20.10156309]
["bitfinex","BTCUSD",1664623773189,0.05,19257.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664623773414,1.53367361,19256.0,19255.0,5.10868619]
["bitfinex","BTCUSD",1664623773646,2.87588765,19256.0,19255.0,3.81713353]
["bitfinex","BTCUSD",1664623773875,0.04812864,19253.0,19243.0,8.34567494]
["bitfinex","BTCUSD",1664623774098,0.04812864,19253.0,19243.0,2.82065218]
["bitfinex","BTCUSD",1664623774099,0.04812864,19251.0,19243.0,2.82065218]
["bitfinex","BTCUSD",1664623774335,0.04812864,19251.0,19238.0,0.10014261]
["bitfinex","BTCUSD",1664623774336,0.59157978,19240.0,19238.0,0.10014261]
["bitfinex","BTCUSD",1664623774586,0.59157978,19240.0,19235.0,0.26790035]
["bitfinex","BTCUSD",1664623774587,0.3,19239.0,19235.0,0.00514261]
["bitfinex","BTCUSD",1664623774816,0.35,19239.0,19232.0,0.16788291]
["bitfinex","BTCUSD",1664623775051,0.35,19239.0,19236.0,0.01]
["bitfinex","BTCUSD",1664623775052,0.1,19238.0,19236.0,0.01]
["bitfinex","BTCUSD",1664623775301,0.1,19238.0,19233.0,1.05933]
["bitfinex","BTCUSD",1664623775302,0.04812864,19237.0,19233.0,1.05933]
["bitfinex","BTCUSD",1664623775522,0.04812864,19234.0,19232.0,1.39]
["bitfinex","BTCUSD",1664623775752,0.4,19238.0,19233.0,0.10687136]
["bitfinex","BTCUSD",1664623775753,0.1,19238.0,19233.0,0.10687136]
["bitfinex","BTCUSD",1664623775988,0.357971,19237.0,19236.0,0.06214]
["bitfinex","BTCUSD",1664623776212,1.0,19237.0,19231.0,0.01075246]
["bitfinex","BTCUSD",1664623776511,0.357971,19236.0,19234.0,0.005]
["bitfinex","BTCUSD",1664623776716,0.57657978,19240.0,19236.0,0.53266]
["bitfinex","BTCUSD",1664623776941,0.57657978,19240.0,19237.0,0.56593869]
["bitfinex","BTCUSD",1664623776942,0.37867361,19238.0,19237.0,0.56593869]
["bitfinex","BTCUSD",1664623777160,0.73464461,19238.0,19235.0,0.2047418]
["bitfinex","BTCUSD",1664623777381,0.65557978,19240.0,19237.0,0.07846177]
["bitfinex","BTCUSD",1664623777601,0.65557978,19240.0,19236.0,0.05]
["bitfinex","BTCUSD",1664623777602,0.51173144,19239.0,19236.0,0.05]
["bitfinex","BTCUSD",1664623777828,0.51173144,19239.0,19233.0,0.30219219]
["bitfinex","BTCUSD",1664623777829,0.51173144,19237.0,19233.0,0.30219219]
["bitfinex","BTCUSD",1664623778061,0.51173144,19237.0,19231.0,0.01775246]
["bitfinex","BTCUSD",1664623778062,0.37667361,19235.0,19234.0,0.359228]
["bitfinex","BTCUSD",1664623778288,0.37667361,19235.0,19234.0,0.0359228]
["bitfinex","BTCUSD",1664623778289,0.357971,19235.0,19234.0,0.0359228]
["bitfinex","BTCUSD",1664623778506,0.357971,19235.0,19231.0,0.01075246]
["bitfinex","BTCUSD",1664623778507,0.43180225,19234.0,19231.0,0.01075246]
["bitfinex","BTCUSD",1664623778740,0.43180225,19234.0,19219.0,0.29107932]
["bitfinex","BTCUSD",1664623778741,0.51173144,19228.0,19219.0,0.29107932]
["bitfinex","BTCUSD",1664623778982,0.51173144,19228.0,19219.0,0.18092041]
["bitfinex","BTCUSD",1664623778983,0.04812864,19220.0,19219.0,0.18092041]
["bitfinex","BTCUSD",1664623779207,0.04812864,19220.0,19218.0,0.03370891]
["bitfinex","BTCUSD",1664623779208,0.7,19220.0,19218.0,0.03370891]
["bitfinex","BTCUSD",1664623779458,0.7,19220.0,19217.0,0.00482654]
["bitfinex","BTCUSD",1664623779459,0.001,19217.0,19205.0,0.07373499]
["bitfinex","BTCUSD",1664623779683,0.45,19211.0,19206.0,0.19556084]
["bitfinex","BTCUSD",1664623779919,0.45,19211.0,19208.0,0.22334488]
["bitfinex","BTCUSD",1664623779920,4.40656605,19211.0,19208.0,0.22334488]
["bitfinex","BTCUSD",1664623780148,0.569,19211.0,19208.0,0.22334488]
["bitfinex","BTCUSD",1664623780418,0.3,19212.0,19206.0,0.001625]
["bitfinex","BTCUSD",1664623780419,0.544,19209.0,19206.0,0.001625]
["bitfinex","BTCUSD",1664623780623,2.1074,19210.0,19207.0,0.21718517]
["bitfinex","BTCUSD",1664623780624,1.0,19208.0,19207.0,0.21718517]
["bitfinex","BTCUSD",1664623780865,0.33474676,19210.0,19207.0,0.23446166]
["bitfinex","BTCUSD",1664623781086,1.0,19208.0,19207.0,0.43930099]
["bitfinex","BTCUSD",1664623781313,2.80361086,19208.0,19207.0,0.20483933]
["bitfinex","BTCUSD",1664623781531,1.96537009,19208.0,19205.0,0.07373499]
["bitfinex","BTCUSD",1664623781761,1.96537009,19208.0,19190.0,0.011]
["bitfinex","BTCUSD",1664623781762,0.48085482,19197.0,19190.0,0.011]
["bitfinex","BTCUSD",1664623782025,0.48085482,19197.0,19190.0,0.013]
["bitfinex","BTCUSD",1664623782026,0.48104746,19194.0,19190.0,0.013]
["bitfinex","BTCUSD",1664623782255,0.48104746,19194.0,19190.0,0.002]
["bitfinex","BTCUSD",1664623782256,1.4,19193.0,19190.0,0.002]
["bitfinex","BTCUSD",1664623782474,1.7,19194.0,19190.0,0.002]
["bitfinex","BTCUSD",1664623782475,5.40656605,19194.0,19190.0,0.002]
["bitfinex","BTCUSD",1664623782697,0.45,19191.0,19190.0,0.002]
["bitfinex","BTCUSD",1664623783155,5.0,19191.0,19190.0,0.002]
["bitfinex","BTCUSD",1664623783369,5.0,19191.0,19190.0,0.081]
["bitfinex","BTCUSD",1664623783370,1.3,19191.0,19190.0,0.081]
["bitfinex","BTCUSD",1664623783601,1.3,19191.0,19188.0,1.0005]
["bitfinex","BTCUSD",1664623783602,7.11248144,19191.0,19188.0,1.0005]
["bitfinex","BTCUSD",1664623783842,0.96173144,19189.0,19188.0,1.0005]
["bitfinex","BTCUSD",1664623784104,2.03377146,19189.0,19188.0,0.8005]
["bitfinex","BTCUSD",1664623784326,7.18709914,19189.0,19183.0,8.874e-05]
["bitfinex","BTCUSD",1664623784579,1.96167057,19184.0,19183.0,8.874e-05]
["bitfinex","BTCUSD",1664623784792,1.96167057,19184.0,19181.0,0.01085]
["bitfinex","BTCUSD",1664623784793,6.79767664,19184.0,19181.0,0.01085]
["bitfinex","BTCUSD",1664623785017,6.79767664,19184.0,19180.0,0.06474559]
["bitfinex","BTCUSD",1664623785018,0.96173144,19182.0,19180.0,0.06474559]
["bitfinex","BTCUSD",1664623785246,1.44e-06,19181.0,19180.0,0.26958492]
["bitfinex","BTCUSD",1664623785463,0.51913144,19181.0,19180.0,0.42508959]
["bitfinex","BTCUSD",1664623785713,0.51913144,19181.0,19180.0,0.06974559]
["bitfinex","BTCUSD",1664623785714,3.8174,19181.0,19180.0,0.06974559]
["bitfinex","BTCUSD",1664623785918,6.81,19181.0,19180.0,0.0627878]
["bitfinex","BTCUSD",1664623786141,6.81,19181.0,19180.0,0.25]
["bitfinex","BTCUSD",1664623786142,4.19367361,19181.0,19180.0,0.25]
["bitfinex","BTCUSD",1664623786352,0.38367361,19173.0,19171.0,1.4]
["bitfinex","BTCUSD",1664623786571,0.45571363,19172.0,19171.0,2.64200442]
["bitfinex","BTCUSD",1664623786826,3.91,19181.0,19171.0,2.660344]
["bitfinex","BTCUSD",1664623787037,3.91,19181.0,19176.0,0.885]
["bitfinex","BTCUSD",1664623787038,0.42204001,19180.0,19176.0,0.885]
["bitfinex","BTCUSD",1664623787239,0.42204001,19180.0,19172.0,0.20983933]
["bitfinex","BTCUSD",1664623787240,0.10342702,19179.0,19172.0,0.27345233]
["bitfinex","BTCUSD",1664623787454,0.10342702,19180.0,19175.0,0.1]
["bitfinex","BTCUSD",1664623787671,4.06,19181.0,19177.0,0.51173144]
["bitfinex","BTCUSD",1664623787672,3.81,19181.0,19177.0,0.51173144]
["bitfinex","BTCUSD",1664623788067,0.95,19185.0,19178.0,0.10141231]
["bitfinex","BTCUSD",1664623788068,0.4,19185.0,19178.0,0.10141231]
["bitfinex","BTCUSD",1664623788329,0.4,19185.0,19180.0,1.0]
["bitfinex","BTCUSD",1664623788330,0.35,19185.0,19180.0,1.0]
["bitfinex","BTCUSD",1664623788548,0.00240415,19189.0,19184.0,0.51173144]
["bitfinex","BTCUSD",1664623788784,0.15240354,19192.0,19186.0,0.51173144]
["bitfinex","BTCUSD",1664623789018,0.34999999,19192.0,19187.0,0.56512161]
["bitfinex","BTCUSD",1664623789264,0.75588354,19197.0,19186.0,0.51173144]
["bitfinex","BTCUSD",1664623789265,1.60318069,19198.0,19190.0,0.51173144]
["bitfinex","BTCUSD",1664623789494,0.15240354,19200.0,19195.0,0.9]
["bitfinex","BTCUSD",1664623789722,0.3102,19198.0,19196.0,1.07846133]
["bitfinex","BTCUSD",1664623789958,9.37728152,19203.0,19197.0,1.07846133]
["bitfinex","BTCUSD",1664623789959,8.97731055,19203.0,19197.0,1.07846133]
["bitfinex","BTCUSD",1664623790185,8.97731055,19203.0,19191.0,0.38867]
["bitfinex","BTCUSD",1664623790186,8.92402152,19203.0,19198.0,1.07846133]
["bitfinex","BTCUSD",1664623790434,8.92402152,19203.0,19199.0,1.17846133]
["bitfinex","BTCUSD",1664623790683,8.92402152,19203.0,19200.0,1.07846133]
["bitfinex","BTCUSD",1664623790920,0.13337782,19204.0,19202.0,0.53126646]
["bitfinex","BTCUSD",1664623791158,0.1,19207.0,19204.0,0.05]
["bitfinex","BTCUSD",1664623791389,0.1,19207.0,19206.0,1.41173144]
["bitfinex","BTCUSD",1664623791659,0.1,19207.0,19206.0,2.43213933]
["bitfinex","BTCUSD",1664623791901,0.6,19214.0,19207.0,0.1]
["bitfinex","BTCUSD",1664623792122,0.3,19217.0,19211.0,0.51173144]
["bitfinex","BTCUSD",1664623792360,0.15240354,19216.0,19212.0,2.22150941]
["bitfinex","BTCUSD",1664623792576,0.15240354,19216.0,19212.0,0.61314375]
["bitfinex","BTCUSD",1664623792577,0.3,19213.0,19212.0,0.61314375]
["bitfinex","BTCUSD",1664623792822,0.3,19213.0,19212.0,0.51173144]
["bitfinex","BTCUSD",1664623793520,0.3,19213.0,19210.0,0.51173144]
["bitfinex","BTCUSD",1664623793735,1.10240353,19211.0,19209.0,0.1]
["bitfinex","BTCUSD",1664623793979,1.10240353,19211.0,19205.0,0.1]
["bitfinex","BTCUSD",1664623793980,0.35724287,19210.0,19205.0,0.1]
["bitfinex","BTCUSD",1664623794206,0.9,19207.0,19206.0,0.51173144]
["bitfinex","BTCUSD",1664623794430,0.50483933,19207.0,19206.0,0.87707544]
["bitfinex","BTCUSD",1664623794650,0.1532,19212.0,19206.0,0.87707544]
["bitfinex","BTCUSD",1664623794651,0.8542,19212.0,19206.0,0.87707544]
["bitfinex","BTCUSD",1664623794909,0.34999999,19213.0,19209.0,0.51173144]
["bitfinex","BTCUSD",1664623794910,0.27087039,19213.0,19209.0,0.51173144]
["bitfinex","BTCUSD",1664623795130,0.40660354,19216.0,19210.0,0.46175631]
["bitfinex","BTCUSD",1664623795358,0.40660354,19216.0,19211.0,2.37348775]
["bitfinex","BTCUSD",1664623795359,0.6,19215.0,19211.0,2.37348775]
["bitfinex","BTCUSD",1664623795681,0.8542,19217.0,19212.0,0.97348775]
["bitfinex","BTCUSD",1664623795909,0.8542,19214.0,19213.0,0.71314375]
["bitfinex","BTCUSD",1664623796145,0.15325,19218.0,19214.0,0.51173144]
["bitfinex","BTCUSD",1664623796146,0.6,19217.0,19214.0,0.51173144]
["bitfinex","BTCUSD",1664623796367,0.75660353,19218.0,19215.0,0.10141231]
["bitfinex","BTCUSD",1664623796368,0.2542,19218.0,19215.0,0.10141231]
["bitfinex","BTCUSD",1664623796597,0.14740354,19220.0,19215.0,1.02348775]
["bitfinex","BTCUSD",1664623796817,0.6,19219.0,19216.0,0.97348775]
["bitfinex","BTCUSD",1664623797040,0.3542,19221.0,19217.0,0.87207544]
["bitfinex","BTCUSD",1664623797041,0.40160354,19218.0,19217.0,0.87207544]
["bitfinex","BTCUSD",1664623797268,0.40160354,19218.0,19213.0,0.1]
["bitfinex","BTCUSD",1664623797269,1.35160353,19218.0,19213.0,0.1]
["bitfinex","BTCUSD",1664623797490,0.15321,19220.0,19215.0,0.028]
["bitfinex","BTCUSD",1664623797491,0.45903933,19217.0,19215.0,0.028]
["bitfinex","BTCUSD",1664623797771,1.09740353,19216.0,19215.0,0.028]
["bitfinex","BTCUSD",1664623798018,1.48107714,19216.0,19215.0,0.028]
["bitfinex","BTCUSD",1664623798250,1.48107714,19216.0,19203.0,1.50259646]
["bitfinex","BTCUSD",1664623798251,0.028,19215.0,19209.0,0.1]
["bitfinex","BTCUSD",1664623798483,0.028,19215.0,19201.0,0.04317]
["bitfinex","BTCUSD",1664623798484,1.35160353,19210.0,19201.0,0.04317]
["bitfinex","BTCUSD",1664623798714,0.6,19207.0,19203.0,0.51173144]
["bitfinex","BTCUSD",1664623798951,0.20483933,19206.0,19205.0,0.51173144]
["bitfinex","BTCUSD",1664623799187,0.15331,19211.0,19205.0,0.51173144]
["bitfinex","BTCUSD",1664623799188,0.6,19212.0,19209.0,1.4]
["bitfinex","BTCUSD",1664623799466,0.55063726,19214.0,19210.0,0.81625636]
["bitfinex","BTCUSD",1664623799467,0.05323373,19214.0,19210.0,0.81625636]
["bitfinex","BTCUSD",1664623799689,0.05323373,19214.0,19212.0,0.51173144]
["bitfinex","BTCUSD",1664623799916,0.05323373,19214.0,19213.0,0.410344]
["bitfinex","BTCUSD",1664623800141,0.05323373,19214.0,19213.0,0.97348775]
["bitfinex","BTCUSD",1664623800379,0.34999999,19218.0,19214.0,0.05323]
["bitfinex","BTCUSD",1664623800597,0.6,19218.0,19216.0,0.1]
["bitfinex","BTCUSD",1664623800825,0.34999999,19219.0,19217.0,0.97348775]
["bitfinex","BTCUSD",1664623801063,0.6,19219.0,19218.0,0.83918819]
["bitfinex","BTCUSD",1664623801305,0.6,19220.0,19218.0,0.9406005]
["bitfinex","BTCUSD",1664623801525,0.09,19224.0,19219.0,1.77207544]
["bitfinex","BTCUSD",1664623801526,0.23740354,19224.0,19219.0,1.77207544]
["bitfinex","BTCUSD",1664623801776,1.06077077,19224.0,19220.0,0.460344]
["bitfinex","BTCUSD",1664623802013,0.75160353,19221.0,19220.0,0.20141231]
["bitfinex","BTCUSD",1664623802238,0.44649633,19218.0,19217.0,0.038]
["bitfinex","BTCUSD",1664623802466,1.19809986,19218.0,19217.0,0.038]
["bitfinex","BTCUSD",1664623802697,1.7098313,19218.0,19217.0,0.038]
["bitfinex","BTCUSD",1664623802927,2.66935589,19218.0,19212.0,0.1]
["bitfinex","BTCUSD",1664623803170,0.49740353,19213.0,19212.0,0.61173144]
["bitfinex","BTCUSD",1664623803459,0.70224286,19213.0,19212.0,0.61173144]
["bitfinex","BTCUSD",1664623803697,0.75160353,19213.0,19212.0,0.1]
["bitfinex","BTCUSD",1664623803932,0.49740353,19213.0,19212.0,0.61173144]
["bitfinex","BTCUSD",1664623804160,0.14740354,19214.0,19212.0,0.67290458]
["bitfinex","BTCUSD",1664623804397,0.48249633,19218.0,19213.0,1.35715775]
["bitfinex","BTCUSD",1664623804398,0.49740353,19217.0,19213.0,1.35715775]
["bitfinex","BTCUSD",1664623804660,0.48249633,19218.0,19213.0,1.35715775]
["bitfinex","BTCUSD",1664623804661,0.14740354,19215.0,19214.0,1.10920353]
["bitfinex","BTCUSD",1664623804888,0.44649633,19218.0,19215.0,0.51173144]
["bitfinex","BTCUSD",1664623805148,0.49740353,19216.0,19215.0,0.61314375]
["bitfinex","BTCUSD",1664623805387,0.49740353,19216.0,19215.0,0.51173144]
["bitfinex","BTCUSD",1664623805613,0.44649633,19218.0,19217.0,0.38367]
["bitfinex","BTCUSD",1664623805853,0.24257,19224.0,19218.0,0.7]
["bitfinex","BTCUSD",1664623805854,0.09,19224.0,19218.0,0.7]
["bitfinex","BTCUSD",1664623806092,0.09,19224.0,19221.0,0.51173144]
["bitfinex","BTCUSD",1664623806328,0.09,19224.0,19222.0,0.46175631]
["bitfinex","BTCUSD",1664623806329,0.23740354,19224.0,19222.0,0.46175631]
["bitfinex","BTCUSD",1664623806560,0.40160354,19223.0,19221.0,0.51173144]
["bitfinex","BTCUSD",1664623806788,0.2542,19223.0,19215.0,0.06131438]
["bitfinex","BTCUSD",1664623807019,0.2542,19223.0,19210.0,1.03021]
["bitfinex","BTCUSD",1664623807020,0.2542,19220.0,19218.0,0.1]
["bitfinex","BTCUSD",1664623807290,0.14740354,19219.0,19218.0,0.1]
["bitfinex","BTCUSD",1664623807767,0.14740354,19219.0,19215.0,0.126]
["bitfinex","BTCUSD",1664623807997,0.14740354,19216.0,19215.0,0.116]
["bitfinex","BTCUSD",1664623808699,0.20483933,19219.0,19215.0,0.60173144]
["bitfinex","BTCUSD",1664623808940,0.40160354,19216.0,19215.0,0.19141231]
["bitfinex","BTCUSD",1664623809176,0.40160354,19216.0,19215.0,0.09]
["bitfinex","BTCUSD",1664623809397,0.40160354,19216.0,19215.0,0.104]
["bitfinex","BTCUSD",1664623809626,0.40160354,19216.0,19215.0,0.61573144]
["bitfinex","BTCUSD",1664623810108,0.40160354,19216.0,19215.0,0.104]
["bitfinex","BTCUSD",1664623810338,0.40160354,19216.0,19208.0,0.2]
["bitfinex","BTCUSD",1664623810339,0.35725695,19213.0,19208.0,0.1]
["bitfinex","BTCUSD",1664623810579,0.14740354,19209.0,19208.0,0.61173144]
["bitfinex","BTCUSD",1664623811183,0.14740354,19209.0,19207.0,0.12727273]
["bitfinex","BTCUSD",1664623811298,0.40160354,19209.0,19207.0,0.12727273]
["bitfinex","BTCUSD",1664623811543,0.35224287,19208.0,19207.0,0.12727273]
["bitfinex","BTCUSD",1664623811774,0.65224287,19208.0,19207.0,0.12727273]
["bitfinex","BTCUSD",1664623812016,0.14740354,19208.0,19207.0,0.12727273]
["bitfinex","BTCUSD",1664623812259,0.14740354,19208.0,19207.0,0.48761673]
["bitfinex","BTCUSD",1664623812490,0.076,19209.0,19207.0,0.65173144]
["bitfinex","BTCUSD",1664623812725,0.076,19209.0,19208.0,0.87207544]
["bitfinex","BTCUSD",1664623812971,0.35725695,19213.0,19209.0,1.98367]
["bitfinex","BTCUSD",1664623812972,0.50466049,19213.0,19209.0,1.98367]
["bitfinex","BTCUSD",1664623813214,0.35725695,19213.0,19212.0,0.51173144]
["bitfinex","BTCUSD",1664623813453,0.35725695,19213.0,19212.0,0.97348775]
["bitfinex","BTCUSD",1664623813684,0.35725695,19213.0,19212.0,0.51173144]
["bitfinex","BTCUSD",1664623813685,0.50466049,19213.0,19212.0,0.51173144]
["bitfinex","BTCUSD",1664623813932,0.49966049,19213.0,19212.0,0.51173144]
["bitfinex","BTCUSD",1664623814155,0.49966049,19213.0,19212.0,0.87207544]
["bitfinex","BTCUSD",1664623814383,0.49966049,19213.0,19212.0,0.546146]
["bitfinex","BTCUSD",1664623814616,0.35225695,19213.0,19212.0,0.546146]
["bitfinex","BTCUSD",1664623814883,0.49966049,19213.0,19212.0,0.90649]
["bitfinex","BTCUSD",1664623815139,0.49966049,19213.0,19212.0,0.546146]
["bitfinex","BTCUSD",1664623815369,0.35225695,19213.0,19212.0,0.94549]
["bitfinex","BTCUSD",1664623815834,0.14740354,19220.0,19214.0,0.38367]
["bitfinex","BTCUSD",1664623816071,0.2542,19222.0,19219.0,0.51173144]
["bitfinex","BTCUSD",1664623816072,0.14740354,19222.0,19219.0,0.51173144]
["bitfinex","BTCUSD",1664623816307,0.09,19224.0,19220.0,1.80684453]
["bitfinex","BTCUSD",1664623816541,0.09,19224.0,19221.0,1.42317453]
["bitfinex","BTCUSD",1664623816775,0.09,19224.0,19222.0,1.42317453]
["bitfinex","BTCUSD",1664623817014,0.09,19224.0,19223.0,1.42317453]
["bitfinex","BTCUSD",1664623817241,0.23740354,19224.0,19223.0,0.61314375]
["bitfinex","BTCUSD",1664623817493,0.23740354,19224.0,19223.0,0.87207544]
["bitfinex","BTCUSD",1664623817741,0.09,19224.0,19223.0,0.87207544]
["bitfinex","BTCUSD",1664623817971,0.23740354,19224.0,19223.0,0.51173144]
["bitfinex","BTCUSD",1664623818208,0.09,19224.0,19223.0,2.87361836]
["bitfinex","BTCUSD",1664623818430,0.001,19229.0,19223.0,4.90361836]
["bitfinex","BTCUSD",1664623818720,0.001,19229.0,19226.0,0.51173144]
["bitfinex","BTCUSD",1664623818721,0.14740354,19228.0,19226.0,0.51173144]
["bitfinex","BTCUSD",1664623818950,0.14740354,19228.0,19226.0,0.61314375]
["bitfinex","BTCUSD",1664623818951,0.14740354,19227.0,19226.0,0.61314375]
["bitfinex","BTCUSD",1664623819171,0.14740354,19227.0,19226.0,0.87207544]
["bitfinex","BTCUSD",1664623819391,0.005,19228.0,19226.0,1.3603174]
["bitfinex","BTCUSD",1664623819623,0.005,19228.0,19227.0,1.3203174]
["bitfinex","BTCUSD",1664623819845,0.005,19228.0,19227.0,1.40473196]
["bitfinex","BTCUSD",1664623820067,0.005,19228.0,19227.0,1.83840196]
["bitfinex","BTCUSD",1664623820314,0.005,19228.0,19227.0,0.99438796]
["bitfinex","BTCUSD",1664623820553,0.40660354,19228.0,19227.0,0.546146]
["bitfinex","BTCUSD",1664623820788,0.2592,19228.0,19227.0,0.90649]
["bitfinex","BTCUSD",1664623821015,0.2592,19228.0,19227.0,1.097139]
["bitfinex","BTCUSD",1664623821016,0.005,19228.0,19227.0,1.097139]
["bitfinex","BTCUSD",1664623821498,0.03534236,19230.0,19228.0,0.90667]
["bitfinex","BTCUSD",1664623821499,0.03434236,19230.0,19228.0,0.90667]
["bitfinex","BTCUSD",1664623821729,0.03434236,19230.0,19229.0,1.06415475]
["bitfinex","BTCUSD",1664623821992,0.03434236,19230.0,19229.0,1.11415475]
["bitfinex","BTCUSD",1664623822217,0.03434236,19230.0,19229.0,1.01274244]
["bitfinex","BTCUSD",1664623822444,0.001,19231.0,19229.0,3.42221851]
["bitfinex","BTCUSD",1664623822694,0.24840354,19232.0,19229.0,2.30456307]
["bitfinex","BTCUSD",1664623822695,0.35224287,19230.0,19229.0,2.30456307]
["bitfinex","BTCUSD",1664623822946,0.35224287,19230.0,19227.0,0.03441456]
["bitfinex","BTCUSD",1664623822947,0.38367361,19228.0,19227.0,0.03441456]
["bitfinex","BTCUSD",1664623823174,1.53411648,19228.0,19227.0,0.03441456]
["bitfinex","BTCUSD",1664623823421,0.78527715,19228.0,19227.0,0.03441456]
["bitfinex","BTCUSD",1664623823637,1.32927715,19228.0,19227.0,0.03441456]
["bitfinex","BTCUSD",1664623823898,0.40160354,19228.0,19227.0,0.03441456]
["bitfinex","BTCUSD",1664623824126,0.40160354,19228.0,19227.0,0.546146]
["bitfinex","BTCUSD",1664623824359,0.40160354,19228.0,19227.0,0.90149]
["bitfinex","BTCUSD",1664623824587,0.40160354,19228.0,19227.0,0.02941456]
["bitfinex","BTCUSD",1664623824588,0.14740354,19228.0,19227.0,0.02941456]
["bitfinex","BTCUSD",1664623825026,0.40160354,19228.0,19227.0,0.02941456]
["bitfinex","BTCUSD",1664623825251,0.14740354,19228.0,19227.0,0.598286]
["bitfinex","BTCUSD",1664623825501,0.63787361,19230.0,19227.0,0.692396]
["bitfinex","BTCUSD",1664623825502,0.2542,19230.0,19227.0,0.692396]
["bitfinex","BTCUSD",1664623825728,0.2542,19230.0,19228.0,1.32355118]
["bitfinex","BTCUSD",1664623825729,0.40160354,19230.0,19228.0,1.32355118]
["bitfinex","BTCUSD",1664623825951,0.40160354,19230.0,19229.0,0.87207544]
["bitfinex","BTCUSD",1664623826495,0.101,19232.0,19230.0,0.2542]
["bitfinex","BTCUSD",1664623826496,0.24840354,19232.0,19230.0,0.2542]
["bitfinex","BTCUSD",1664623826723,0.101,19232.0,19231.0,0.81181974]
["bitfinex","BTCUSD",1664623826954,0.101,19232.0,19231.0,1.42496349]
["bitfinex","BTCUSD",1664623827188,0.101,19232.0,19231.0,1.08724924]
["bitfinex","BTCUSD",1664623827422,0.101,19232.0,19231.0,1.52731267]
["bitfinex","BTCUSD",1664623827649,0.50260354,19232.0,19231.0,0.91207544]
["bitfinex","BTCUSD",1664623827893,0.50260354,19232.0,19231.0,0.04]
["bitfinex","BTCUSD",1664623827894,1.74766648,19232.0,19231.0,0.04]
["bitfinex","BTCUSD",1664623828127,0.60183331,19232.0,19231.0,0.04]
["bitfinex","BTCUSD",1664623828344,0.001,19233.0,19231.0,0.04]
["bitfinex","BTCUSD",1664623828818,0.001,19233.0,19231.0,0.65314375]
["bitfinex","BTCUSD",1664623829035,0.001,19233.0,19232.0,1.31474642]
["bitfinex","BTCUSD",1664623829301,0.002,19235.0,19232.0,1.31474642]
["bitfinex","BTCUSD",1664623829524,0.002,19235.0,19233.0,1.41615873]
["bitfinex","BTCUSD",1664623829745,0.002,19235.0,19234.0,0.95440242]
["bitfinex","BTCUSD",1664623829968,0.002,19235.0,19234.0,0.51173144]
["bitfinex","BTCUSD",1664623830556,0.002,19235.0,19234.0,1.47747311]
["bitfinex","BTCUSD",1664623830764,0.011,19239.0,19234.0,1.47747311]
["bitfinex","BTCUSD",1664623830765,0.011,19239.0,19235.0,0.38467361]
["bitfinex","BTCUSD",1664623830998,0.011,19239.0,19238.0,0.51173144]
["bitfinex","BTCUSD",1664623831239,0.011,19239.0,19238.0,1.05581473]
["bitfinex","BTCUSD",1664623831462,0.011,19239.0,19238.0,1.61510756]
["bitfinex","BTCUSD",1664623831463,0.013,19239.0,19238.0,1.61510756]
["bitfinex","BTCUSD",1664623831720,0.013,19239.0,19238.0,2.07819573]
["bitfinex","BTCUSD",1664623831941,0.1,19245.0,19239.0,0.38367361]
["bitfinex","BTCUSD",1664623832175,0.1,19245.0,19241.0,0.1]
["bitfinex","BTCUSD",1664623832417,0.1,19245.0,19242.0,0.61314375]
["bitfinex","BTCUSD",1664623832418,0.005,19244.0,19242.0,0.61314375]
["bitfinex","BTCUSD",1664623832665,0.005,19244.0,19243.0,0.51173144]
["bitfinex","BTCUSD",1664623833143,0.005,19244.0,19243.0,0.87207544]
["bitfinex","BTCUSD",1664623833595,0.005,19244.0,19243.0,1.12287706]
["bitfinex","BTCUSD",1664623833820,0.005,19244.0,19243.0,0.54873144]
["bitfinex","BTCUSD",1664623834115,0.11755,19244.0,19243.0,0.037]
["bitfinex","BTCUSD",1664623834836,0.11755,19244.0,19241.0,0.1]
["bitfinex","BTCUSD",1664623835055,0.005,19244.0,19243.0,0.51173144]
["bitfinex","BTCUSD",1664623837154,0.005,19244.0,19243.0,0.541146]
["bitfinex","BTCUSD",1664623837603,0.005,19244.0,19243.0,0.578146]
["bitfinex","BTCUSD",1664623838771,0.005,19244.0,19243.0,0.06641456]
["bitfinex","BTCUSD",1664623838996,0.005,19244.0,19243.0,0.02941456]
["bitfinex","BTCUSD",1664623839215,0.005,19244.0,19243.0,0.541146]
["bitfinex","BTCUSD",1664623839677,0.1,19245.0,19244.0,1.1]
["bitfinex","BTCUSD",1664623839903,0.1,19245.0,19244.0,2.30581473]
["bitfinex","BTCUSD",1664623840126,0.1,19245.0,19244.0,2.41474642]
["bitfinex","BTCUSD",1664623840352,0.1,19245.0,19244.0,2.46474642]
["bitfinex","BTCUSD",1664623840575,0.1,19245.0,19244.0,2.78076122]
["bitfinex","BTCUSD",1664623841041,0.11193272,19245.0,19244.0,2.68076122]
["bitfinex","BTCUSD",1664623841276,0.11193272,19245.0,19244.0,2.23809024]
["bitfinex","BTCUSD",1664623841501,0.11193272,19245.0,19244.0,2.71976122]
["bitfinex","BTCUSD",1664623841832,0.11193272,19245.0,19244.0,1.17709024]
["bitfinex","BTCUSD",1664623842081,0.10693272,19245.0,19244.0,0.99607544]
["bitfinex","BTCUSD",1664623842311,0.10693272,19245.0,19244.0,1.02049]
["bitfinex","BTCUSD",1664623842544,0.10193272,19245.0,19244.0,0.565146]
["bitfinex","BTCUSD",1664623842765,0.10193272,19245.0,19244.0,0.92049]
["bitfinex","BTCUSD",1664623842996,0.10193272,19245.0,19244.0,0.88149]
["bitfinex","BTCUSD",1664623843250,0.10193272,19245.0,19244.0,1.26516361]
["bitfinex","BTCUSD",1664623843461,0.10193272,19245.0,19244.0,0.88149]
["bitfinex","BTCUSD",1664623843685,0.10193272,19245.0,19244.0,1.02149]
["bitfinex","BTCUSD",1664623844846,0.10193272,19245.0,19244.0,0.98149]
["bitfinex","BTCUSD",1664623845078,0.10193272,19245.0,19244.0,1.03149]
["bitfinex","BTCUSD",1664623845305,0.10193272,19245.0,19244.0,0.98149]
["bitfinex","BTCUSD",1664623845555,0.10193272,19245.0,19244.0,1.02249]
["bitfinex","BTCUSD",1664623845788,0.10193272,19245.0,19244.0,1.12249]
["bitfinex","BTCUSD",1664623846246,0.10193272,19245.0,19244.0,1.07249]
["bitfinex","BTCUSD",1664623846472,0.10193272,19245.0,19244.0,1.02249]
["bitfinex","BTCUSD",1664623846943,0.10193272,19245.0,19244.0,0.98149]
["bitfinex","BTCUSD",1664623847183,0.10193272,19245.0,19244.0,0.521146]
["bitfinex","BTCUSD",1664623847645,0.10193272,19245.0,19244.0,0.562146]
["bitfinex","BTCUSD",1664623847881,0.10193272,19245.0,19244.0,0.9917033]
["bitfinex","BTCUSD",1664623848551,0.10193272,19245.0,19244.0,1.0917033]
["bitfinex","BTCUSD",1664623848779,0.10193272,19245.0,19244.0,1.0507033]
["bitfinex","BTCUSD",1664623849358,0.10193272,19245.0,19244.0,0.98149]
["bitfinex","BTCUSD",1664623849458,0.10193272,19245.0,19244.0,0.88149]
["bitfinex","BTCUSD",1664623849675,0.10193272,19245.0,19244.0,0.92249]
["bitfinex","BTCUSD",1664623849911,0.10193272,19245.0,19244.0,1.02249]
["bitfinex","BTCUSD",1664623850131,0.10193272,19245.0,19244.0,0.97249]
["bitfinex","BTCUSD",1664623850360,0.10193272,19245.0,19244.0,0.92249]
["bitfinex","BTCUSD",1664623850810,0.10193272,19245.0,19244.0,0.521146]
["bitfinex","BTCUSD",1664623851048,0.10193272,19245.0,19244.0,0.88149]
["bitfinex","BTCUSD",1664623851720,0.10193272,19245.0,19244.0,1.02049]
["bitfinex","BTCUSD",1664623852427,0.10193272,19245.0,19244.0,1.07049]
["bitfinex","BTCUSD",1664623852882,0.10193272,19245.0,19244.0,1.03149]
["bitfinex","BTCUSD",1664623853597,0.10193272,19245.0,19244.0,1.62231131]
["bitfinex","BTCUSD",1664623853814,0.001,19247.0,19246.0,0.58367361]
["bitfinex","BTCUSD",1664623854043,0.001,19247.0,19246.0,0.87207544]
["bitfinex","BTCUSD",1664623854292,0.001,19247.0,19246.0,0.51173144]
["bitfinex","BTCUSD",1664623854745,0.001,19247.0,19246.0,0.97865914]
["bitfinex","BTCUSD",1664623855441,0.10828,19247.0,19246.0,0.90149]
["bitfinex","BTCUSD",1664623855702,0.10828,19247.0,19246.0,0.582146]
["bitfinex","BTCUSD",1664623856870,0.10828,19247.0,19246.0,0.541146]
["bitfinex","BTCUSD",1664623857608,0.10828,19247.0,19246.0,0.579146]
["bitfinex","BTCUSD",1664623858054,0.10828,19247.0,19246.0,0.06741456]
["bitfinex","BTCUSD",1664623858768,0.001,19247.0,19246.0,0.579146]
["bitfinex","BTCUSD",1664623858995,0.001,19247.0,19246.0,0.541146]
["bitfinex","BTCUSD",1664623859692,0.10828,19247.0,19246.0,0.06741456]
["bitfinex","BTCUSD",1664623859919,0.19762876,19245.0,19243.0,0.129992]
["bitfinex","BTCUSD",1664623860141,0.70359924,19245.0,19243.0,0.129992]
["bitfinex","BTCUSD",1664623860600,0.49875991,19245.0,19243.0,0.129992]
["bitfinex","BTCUSD",1664623861578,0.49875991,19245.0,19243.0,0.156992]
["bitfinex","BTCUSD",1664623862420,0.97206992,19244.0,19243.0,0.027]
["bitfinex","BTCUSD",1664623862630,1.10197992,19244.0,19243.0,0.027]
["bitfinex","BTCUSD",1664623862845,1.40197992,19244.0,19241.0,0.130004]
["bitfinex","BTCUSD",1664623863182,0.389754,19243.0,19241.0,0.130004]
["bitfinex","BTCUSD",1664623863455,0.59459333,19243.0,19241.0,0.130004]
["bitfinex","BTCUSD",1664623863626,0.59459333,19243.0,19239.0,0.130018]
["bitfinex","BTCUSD",1664623863627,0.92767361,19241.0,19237.0,0.23003]
["bitfinex","BTCUSD",1664623863881,0.544,19239.0,19237.0,0.1]
["bitfinex","BTCUSD",1664623864065,1.01657077,19240.0,19237.0,0.1]
["bitfinex","BTCUSD",1664623864066,0.20483933,19238.0,19237.0,0.1]
["bitfinex","BTCUSD",1664623864284,0.72806992,19240.0,19237.0,0.1]
["bitfinex","BTCUSD",1664623864650,0.72806992,19240.0,19233.0,0.12727273]
["bitfinex","BTCUSD",1664623864651,0.544,19238.0,19233.0,0.12727273]
["bitfinex","BTCUSD",1664623864879,1.10202592,19238.0,19233.0,0.12727273]
["bitfinex","BTCUSD",1664623865341,0.844,19237.0,19233.0,0.12727273]
["bitfinex","BTCUSD",1664623865573,0.673966,19236.0,19233.0,0.12727273]
["bitfinex","BTCUSD",1664623865803,0.544,19234.0,19233.0,0.16427273]
["bitfinex","BTCUSD",1664623866243,1.26057077,19234.0,19233.0,0.16427273]
["bitfinex","BTCUSD",1664623866485,1.26057077,19234.0,19229.0,0.12727273]
["bitfinex","BTCUSD",1664623866486,0.544,19232.0,19229.0,0.12727273]
["bitfinex","BTCUSD",1664623866720,1.04883933,19231.0,19229.0,0.12727273]
["bitfinex","BTCUSD",1664623866951,0.544,19229.0,19225.0,0.0031]
["bitfinex","BTCUSD",1664623867184,0.544,19227.0,19225.0,0.0031]
["bitfinex","BTCUSD",1664623867411,1.04883933,19227.0,19225.0,0.0031]
["bitfinex","BTCUSD",1664623867881,0.844,19227.0,19226.0,0.007]
["bitfinex","BTCUSD",1664623868106,1.26859496,19227.0,19226.0,0.007]
["bitfinex","BTCUSD",1664623868333,1.35573144,19227.0,19226.0,0.007]
["bitfinex","BTCUSD",1664623868873,1.7803264,19227.0,19226.0,0.007]
["bitfinex","BTCUSD",1664623869116,1.7803264,19227.0,19226.0,0.0001]
["bitfinex","BTCUSD",1664623869117,1.7877264,19227.0,19226.0,0.0001]
["bitfinex","BTCUSD",1664623869540,1.97096746,19227.0,19226.0,0.0001]
["bitfinex","BTCUSD",1664623869884,2.43364107,19227.0,19225.0,0.0021]
["bitfinex","BTCUSD",1664623870115,2.43364107,19227.0,19224.0,2.73e-06]
["bitfinex","BTCUSD",1664623870116,0.92967361,19225.0,19224.0,2.73e-06]
["bitfinex","BTCUSD",1664623870384,0.92967361,19225.0,19220.0,0.12727273]
["bitfinex","BTCUSD",1664623870385,0.544,19223.0,19220.0,0.12727273]
["bitfinex","BTCUSD",1664623870607,2.17767361,19221.0,19220.0,0.12727273]
["bitfinex","BTCUSD",1664623870850,2.4655892,19221.0,19220.0,0.12727273]
["bitfinex","BTCUSD",1664623871092,4.3155892,19221.0,19220.0,0.13227273]
["bitfinex","BTCUSD",1664623871323,4.3155892,19221.0,19219.0,0.0011]
["bitfinex","BTCUSD",1664623871324,0.495,19220.0,19219.0,0.0011]
["bitfinex","BTCUSD",1664623871575,1.85313144,19220.0,19219.0,0.0011]
["bitfinex","BTCUSD",1664623871806,1.36313144,19220.0,19219.0,0.0011]
["bitfinex","BTCUSD",1664623872627,1.64423796,19221.0,19219.0,0.10251231]
["bitfinex","BTCUSD",1664623872628,0.67395396,19221.0,19219.0,0.10251231]
["bitfinex","BTCUSD",1664623872871,0.28375596,19221.0,19219.0,0.10251231]
["bitfinex","BTCUSD",1664623873101,3.73927375,19222.0,19220.0,0.10141231]
["bitfinex","BTCUSD",1664623873341,0.00331098,19224.0,19222.0,1.2]
["bitfinex","BTCUSD",1664623873576,0.00331098,19224.0,19223.0,0.46175631]
["bitfinex","BTCUSD",1664623873801,0.00331098,19224.0,19223.0,0.10141231]
["bitfinex","BTCUSD",1664623874024,0.00331098,19224.0,19222.0,0.05]
["bitfinex","BTCUSD",1664623874258,0.00331098,19224.0,19222.0,0.61314375]
["bitfinex","BTCUSD",1664623874500,0.00331098,19224.0,19223.0,1.4]
["bitfinex","BTCUSD",1664623874739,0.00331098,19224.0,19223.0,2.84497834]
["bitfinex","BTCUSD",1664623874991,0.00331098,19224.0,19223.0,3.07477774]
["bitfinex","BTCUSD",1664623875224,1.098e-05,19224.0,19223.0,3.07477774]
["bitfinex","BTCUSD",1664623875462,1.098e-05,19224.0,19223.0,2.71443374]
["bitfinex","BTCUSD",1664623875695,0.07701098,19224.0,19223.0,2.73443374]
["bitfinex","BTCUSD",1664623875894,0.07701098,19224.0,19223.0,1.69477774]
["bitfinex","BTCUSD",1664623876143,0.07701098,19224.0,19223.0,1.27187484]
["bitfinex","BTCUSD",1664623876372,0.07701098,19224.0,19223.0,0.76153084]
["bitfinex","BTCUSD",1664623876604,0.07701098,19224.0,19223.0,1.19802792]
["bitfinex","BTCUSD",1664623876803,0.07701098,19224.0,19223.0,1.12187484]
["bitfinex","BTCUSD",1664623877060,0.07701098,19224.0,19223.0,0.74153084]
["bitfinex","BTCUSD",1664623877061,1.098e-05,19224.0,19223.0,0.74153084]
["bitfinex","BTCUSD",1664623877521,1.098e-05,19224.0,19223.0,1.10187484]
["bitfinex","BTCUSD",1664623877748,0.07201098,19224.0,19223.0,0.88107544]
["bitfinex","BTCUSD",1664623877992,0.07201098,19224.0,19223.0,0.52073144]
["bitfinex","BTCUSD",1664623879015,1.098e-05,19224.0,19223.0,0.51173144]
["bitfinex","BTCUSD",1664623879469,1.098e-05,19224.0,19223.0,0.93463434]
["bitfinex","BTCUSD",1664623879677,0.07501098,19224.0,19223.0,1.41545517]
["bitfinex","BTCUSD",1664623879906,0.07501098,19224.0,19223.0,1.05511117]
["bitfinex","BTCUSD",1664623880220,0.14805,19231.0,19223.0,1.05511117]
["bitfinex","BTCUSD",1664623880221,0.24784785,19233.0,19227.0,0.1]
["bitfinex","BTCUSD",1664623880447,0.24784785,19233.0,19228.0,1.16478255]
["bitfinex","BTCUSD",1664623880664,0.24784785,19233.0,19229.0,0.10141231]
["bitfinex","BTCUSD",1664623881125,0.92183685,19233.0,19229.0,0.10141231]
["bitfinex","BTCUSD",1664623881610,0.3,19232.0,19228.0,0.74324075]
["bitfinex","BTCUSD",1664623881839,0.50483933,19232.0,19229.0,0.036]
["bitfinex","BTCUSD",1664623882079,0.3,19232.0,19229.0,0.036]
["bitfinex","BTCUSD",1664623882307,0.92183685,19233.0,19229.0,0.036]
["bitfinex","BTCUSD",1664623882532,0.673989,19233.0,19229.0,0.18741231]
["bitfinex","BTCUSD",1664623882756,0.673989,19233.0,19230.0,0.34682181]
["bitfinex","BTCUSD",1664623883437,0.673989,19233.0,19230.0,0.2454095]
["bitfinex","BTCUSD",1664623883676,0.673989,19233.0,19230.0,0.2864095]
["bitfinex","BTCUSD",1664623883960,0.544,19236.0,19231.0,0.57295411]
["bitfinex","BTCUSD",1664623884178,0.22777648,19237.0,19232.0,0.71314375]
["bitfinex","BTCUSD",1664623884179,0.35773648,19237.0,19232.0,0.71314375]
["bitfinex","BTCUSD",1664623884430,0.35773648,19237.0,19233.0,0.61314375]
["bitfinex","BTCUSD",1664623884431,0.005,19235.0,19233.0,0.61314375]
["bitfinex","BTCUSD",1664623884648,0.005,19235.0,19233.0,0.56173144]
["bitfinex","BTCUSD",1664623885544,0.005,19235.0,19233.0,0.51173144]
["bitfinex","BTCUSD",1664623885763,0.005,19235.0,19233.0,0.68779644]
["bitfinex","BTCUSD",1664623886902,0.005,19235.0,19234.0,1.0089287]
["bitfinex","BTCUSD",1664623887133,0.005,19235.0,19234.0,1.11786039]
["bitfinex","BTCUSD",1664623887355,0.005,19235.0,19234.0,0.75751639]
["bitfinex","BTCUSD",1664623888046,0.005,19235.0,19234.0,0.80051639]
["bitfinex","BTCUSD",1664623888525,0.005,19235.0,19234.0,1.22205819]
["bitfinex","BTCUSD",1664623888754,0.005,19235.0,19234.0,0.80051639]
["bitfinex","BTCUSD",1664623888982,0.005,19235.0,19234.0,0.75751639]
["bitfinex","BTCUSD",1664623889877,0.44772,19238.0,19234.0,0.80051639]
["bitfinex","BTCUSD",1664623890115,0.5,19236.0,19234.0,0.28878495]
["bitfinex","BTCUSD",1664623890339,0.3,19235.0,19234.0,0.28878495]
["bitfinex","BTCUSD",1664623890574,1.47314639,19237.0,19234.0,0.28878495]
["bitfinex","BTCUSD",1664623890575,0.264925,19237.0,19234.0,0.28878495]
["bitfinex","BTCUSD",1664623890825,0.264925,19237.0,19234.0,0.52025126]
["bitfinex","BTCUSD",1664623891057,0.394882,19237.0,19234.0,0.47725126]
["bitfinex","BTCUSD",1664623891284,0.394882,19237.0,19234.0,0.37583895]
["bitfinex","BTCUSD",1664623891285,0.005,19237.0,19234.0,0.37583895]
["bitfinex","BTCUSD",1664623891753,0.005,19237.0,19234.0,0.41483895]
["bitfinex","BTCUSD",1664623892428,0.13496,19237.0,19234.0,0.41483895]
["bitfinex","BTCUSD",1664623893119,0.13496,19237.0,19234.0,0.37583895]
["bitfinex","BTCUSD",1664623893574,0.13496,19237.0,19234.0,0.47725126]
["bitfinex","BTCUSD",1664623893812,0.13496,19237.0,19234.0,0.41483895]
["bitfinex","BTCUSD",1664623895180,0.544,19235.0,19233.0,0.130065]
["bitfinex","BTCUSD",1664623895520,0.44615337,19233.0,19231.0,0.25238118]
["bitfinex","BTCUSD",1664623895755,0.3,19232.0,19230.0,0.130082]
["bitfinex","BTCUSD",1664623895987,0.20483933,19231.0,19230.0,0.130082]
["bitfinex","BTCUSD",1664623896217,0.63483533,19232.0,19228.0,0.230095]
["bitfinex","BTCUSD",1664623896457,0.20483933,19231.0,19228.0,0.230095]
["bitfinex","BTCUSD",1664623896700,0.674005,19230.0,19227.0,0.23096548]
["bitfinex","BTCUSD",1664623896930,0.544,19228.0,19225.0,0.1]
["bitfinex","BTCUSD",1664623897182,0.38367361,19224.0,19219.0,0.0011]
["bitfinex","BTCUSD",1664623897424,0.38367361,19224.0,19219.0,0.20949907]
["bitfinex","BTCUSD",1664623897425,0.20483933,19223.0,19219.0,0.20949907]
["bitfinex","BTCUSD",1664623897663,1.56057077,19223.0,19219.0,0.20949907]
["bitfinex","BTCUSD",1664623897900,0.74883933,19222.0,19219.0,0.26749907]
["bitfinex","BTCUSD",1664623898128,0.20483933,19221.0,19219.0,0.26749907]
["bitfinex","BTCUSD",1664623898373,0.50483933,19221.0,19219.0,0.0591]
["bitfinex","BTCUSD",1664623898613,0.19140612,19220.0,19219.0,0.0591]
["bitfinex","BTCUSD",1664623898846,1.03540612,19220.0,19219.0,0.0591]
["bitfinex","BTCUSD",1664623899073,1.41907973,19220.0,19219.0,0.0011]
["bitfinex","BTCUSD",1664623899586,1.93821117,19220.0,19219.0,0.0011]
["bitfinex","BTCUSD",1664623899849,1.93821117,19220.0,19219.0,0.0581]
["bitfinex","BTCUSD",1664623900102,0.0011,19219.0,19216.0,0.12927273]
["bitfinex","BTCUSD",1664623900339,0.544,19217.0,19216.0,0.12927273]
["bitfinex","BTCUSD",1664623900618,2.46057077,19217.0,19216.0,0.12927273]
["bitfinex","BTCUSD",1664623900858,0.05324293,19218.0,19216.0,0.75565375]
["bitfinex","BTCUSD",1664623901107,0.38502062,19221.0,19217.0,0.51173144]
["bitfinex","BTCUSD",1664623901108,1.84929269,19221.0,19217.0,0.51173144]
["bitfinex","BTCUSD",1664623901347,0.28646891,19227.0,19217.0,0.51173144]
["bitfinex","BTCUSD",1664623901348,0.19180084,19226.0,19218.0,0.42355354]
["bitfinex","BTCUSD",1664623901565,0.70353228,19226.0,19219.0,0.51173144]
["bitfinex","BTCUSD",1664623901813,0.19936041,19224.0,19220.0,0.1]
["bitfinex","BTCUSD",1664623902051,0.74336041,19224.0,19220.0,0.1]
["bitfinex","BTCUSD",1664623902517,0.3957,19228.0,19221.0,0.51173144]
["bitfinex","BTCUSD",1664623902740,0.75606136,19228.0,19224.0,0.1]
["bitfinex","BTCUSD",1664623902980,1.30006136,19228.0,19224.0,0.1]
["bitfinex","BTCUSD",1664623903293,0.78832992,19228.0,19224.0,0.1]
["bitfinex","BTCUSD",1664623903779,0.82501,19231.0,19224.0,0.58673144]
["bitfinex","BTCUSD",1664623904031,0.1,19231.0,19226.0,1.1]
["bitfinex","BTCUSD",1664623904271,0.22580237,19232.0,19226.0,0.93528498]
["bitfinex","BTCUSD",1664623904492,0.22580237,19232.0,19227.0,0.93528498]
["bitfinex","BTCUSD",1664623904734,0.4306417,19232.0,19227.0,0.51173144]
["bitfinex","BTCUSD",1664623904950,0.22580237,19232.0,19227.0,0.61173144]
["bitfinex","BTCUSD",1664623905177,0.99015337,19233.0,19228.0,0.93528498]
["bitfinex","BTCUSD",1664623905178,0.44615337,19233.0,19228.0,0.93528498]
["bitfinex","BTCUSD",1664623905403,0.44615337,19233.0,19229.0,0.93528498]
["bitfinex","BTCUSD",1664623905654,0.44615337,19233.0,19229.0,0.51173144]
["bitfinex","BTCUSD",1664623906136,0.6509927,19233.0,19229.0,0.51173144]
["bitfinex","BTCUSD",1664623906613,0.44615337,19233.0,19230.0,0.20368549]
["bitfinex","BTCUSD",1664623906843,0.44615337,19233.0,19231.0,0.51173144]
["bitfinex","BTCUSD",1664623907312,1.70672414,19233.0,19230.0,0.20368549]
["bitfinex","BTCUSD",1664623907565,0.95788481,19233.0,19230.0,0.20368549]
["bitfinex","BTCUSD",1664623907796,1.08787081,19233.0,19230.0,0.20368549]
["bitfinex","BTCUSD",1664623908030,1.08787081,19233.0,19230.0,0.25368549]
["bitfinex","BTCUSD",1664623908278,1.63187081,19233.0,19230.0,0.25368549]
["bitfinex","BTCUSD",1664623908514,0.3,19232.0,19230.0,0.25368549]
["bitfinex","BTCUSD",1664623908734,0.3,19232.0,19230.0,0.20368549]
["bitfinex","BTCUSD",1664623909179,0.689981,19232.0,19230.0,0.20368549]
["bitfinex","BTCUSD",1664623910570,0.389981,19232.0,19230.0,0.20368549]
["bitfinex","BTCUSD",1664623910863,0.389981,19232.0,19230.0,0.25368549]
["bitfinex","BTCUSD",1664623911806,0.389981,19232.0,19230.0,0.19868549]
["bitfinex","BTCUSD",1664623912025,0.3,19231.0,19230.0,0.19868549]
["bitfinex","BTCUSD",1664623912248,0.129998,19231.0,19230.0,0.19868549]
["bitfinex","BTCUSD",1664623912473,0.429998,19231.0,19230.0,0.19868549]
["bitfinex","BTCUSD",1664623912956,0.429998,19231.0,19229.0,0.130089]
["bitfinex","BTCUSD",1664623913198,0.429998,19231.0,19228.0,0.19585145]
["bitfinex","BTCUSD",1664623913882,0.429998,19231.0,19228.0,0.19785145]
["bitfinex","BTCUSD",1664623914602,0.129998,19231.0,19230.0,0.05]
["bitfinex","BTCUSD",1664623914843,5.95175381,19233.0,19229.0,0.51173144]
["bitfinex","BTCUSD",1664623914844,0.44615337,19233.0,19229.0,0.51173144]
["bitfinex","BTCUSD",1664623915090,0.44615337,19233.0,19229.0,0.93528498]
["bitfinex","BTCUSD",1664623915091,0.57614337,19233.0,19229.0,0.93528498]
["bitfinex","BTCUSD",1664623915327,0.57614337,19233.0,19229.0,0.75616467]
["bitfinex","BTCUSD",1664623916038,0.7809827,19233.0,19229.0,0.76416467]
["bitfinex","BTCUSD",1664623916267,0.57614337,19233.0,19229.0,0.81416467]
["bitfinex","BTCUSD",1664623916505,0.57614337,19233.0,19229.0,0.94425167]
["bitfinex","BTCUSD",1664623916506,0.6509927,19233.0,19229.0,0.94425167]
["bitfinex","BTCUSD",1664623916737,0.44615337,19233.0,19229.0,0.94425167]
["bitfinex","BTCUSD",1664623916942,0.6509927,19233.0,19229.0,0.94425167]
["bitfinex","BTCUSD",1664623917155,0.6509927,19233.0,19229.0,0.93625167]
["bitfinex","BTCUSD",1664623917381,0.57613837,19233.0,19229.0,1.50879523]
["bitfinex","BTCUSD",1664623917610,0.57613837,19233.0,19230.0,0.2094671]
["bitfinex","BTCUSD",1664623917877,0.57613837,19233.0,19230.0,0.85127854]
["bitfinex","BTCUSD",1664623917878,0.44615337,19233.0,19230.0,0.85127854]
["bitfinex","BTCUSD",1664623918106,0.44615337,19233.0,19231.0,0.51173144]
["bitfinex","BTCUSD",1664623918455,5.229835,19237.0,19232.0,0.510344]
["bitfinex","BTCUSD",1664623918557,0.519835,19237.0,19234.0,0.1]
["bitfinex","BTCUSD",1664623919021,0.005,19236.0,19234.0,0.1]
["bitfinex","BTCUSD",1664623919242,0.005,19236.0,19235.0,0.21298085]
["bitfinex","BTCUSD",1664623919729,0.12579783,19234.0,19233.0,0.130063]
["bitfinex","BTCUSD",1664623920193,0.12579783,19234.0,19231.0,0.19678919]
["bitfinex","BTCUSD",1664623920434,0.12579783,19234.0,19231.0,0.64180444]
["bitfinex","BTCUSD",1664623920435,0.33063716,19234.0,19231.0,0.64180444]
["bitfinex","BTCUSD",1664623920673,0.63063716,19234.0,19231.0,0.64180444]
["bitfinex","BTCUSD",1664623920905,0.42579783,19234.0,19231.0,0.64180444]
["bitfinex","BTCUSD",1664623921363,0.12579783,19234.0,19231.0,0.64180444]
["bitfinex","BTCUSD",1664623921588,0.25578083,19234.0,19231.0,0.64180444]
["bitfinex","BTCUSD",1664623921814,0.55578083,19234.0,19232.0,0.23248353]
["bitfinex","BTCUSD",1664623922043,0.55578083,19234.0,19232.0,0.36255053]
["bitfinex","BTCUSD",1664623922760,0.25578083,19234.0,19232.0,0.36255053]
["bitfinex","BTCUSD",1664623923020,0.55578083,19234.0,19232.0,0.36255053]
["bitfinex","BTCUSD",1664623923691,0.25578083,19234.0,19232.0,0.36255053]
["bitfinex","BTCUSD",1664623923863,0.25578083,19234.0,19232.0,0.36855053]
["bitfinex","BTCUSD",1664623924103,0.12579783,19234.0,19233.0,0.51173144]
["bitfinex","BTCUSD",1664623924554,0.25577583,19234.0,19232.0,0.44729243]
["bitfinex","BTCUSD",1664623924887,1.26057077,19233.0,19232.0,0.006]
["bitfinex","BTCUSD",1664623925121,2.07430337,19233.0,19232.0,0.006]
["bitfinex","BTCUSD",1664623925362,0.00792672,19231.0,19230.0,0.66173144]
["bitfinex","BTCUSD",1664623925615,0.00792672,19231.0,19230.0,0.93551104]
["bitfinex","BTCUSD",1664623925833,0.00792672,19231.0,19230.0,1.36202818]
["bitfinex","BTCUSD",1664623926201,0.00792672,19231.0,19230.0,1.29585504]
["bitfinex","BTCUSD",1664623926551,6.72e-06,19231.0,19230.0,1.29585504]
["bitfinex","BTCUSD",1664623927008,6.72e-06,19231.0,19230.0,1.88588616]
["bitfinex","BTCUSD",1664623927476,6.72e-06,19231.0,19230.0,1.93588616]
["bitfinex","BTCUSD",1664623927705,6.72e-06,19231.0,19230.0,1.88588616]
["bitfinex","BTCUSD",1664623927885,6.72e-06,19231.0,19230.0,1.52021255]
["bitfinex","BTCUSD",1664623928332,6.72e-06,19231.0,19230.0,0.89007544]
["bitfinex","BTCUSD",1664623928732,6.72e-06,19231.0,19230.0,0.52973144]
["bitfinex","BTCUSD",1664623928954,6.72e-06,19231.0,19230.0,0.89007544]
["bitfinex","BTCUSD",1664623929183,6.72e-06,19231.0,19230.0,1.36315528]
["bitfinex","BTCUSD",1664623929445,6.72e-06,19231.0,19230.0,0.51173144]
["bitfinex","BTCUSD",1664623929951,6.72e-06,19231.0,19230.0,0.003]
["bitfinex","BTCUSD",1664623930415,6.72e-06,19231.0,19230.0,0.23546165]
["bitfinex","BTCUSD",1664623931103,6.72e-06,19231.0,19230.0,0.003]
["bitfinex","BTCUSD",1664623931340,6.72e-06,19231.0,19229.0,0.130087]
["bitfinex","BTCUSD",1664623931578,0.13000972,19231.0,19229.0,0.130087]
["bitfinex","BTCUSD",1664623931809,0.43000972,19231.0,19227.0,0.130104]
["bitfinex","BTCUSD",1664623932032,0.63484905,19231.0,19227.0,0.64183544]
["bitfinex","BTCUSD",1664623932243,0.33484905,19231.0,19228.0,0.23545891]
["bitfinex","BTCUSD",1664623932570,0.13000972,19231.0,19228.0,0.23545891]
["bitfinex","BTCUSD",1664623933021,0.13000972,19231.0,19228.0,0.36555391]
["bitfinex","BTCUSD",1664623933022,0.76476405,19231.0,19228.0,0.36555391]
["bitfinex","BTCUSD",1664623933268,0.390027,19230.0,19228.0,0.36555391]
["bitfinex","BTCUSD",1664623933905,0.390027,19230.0,19228.0,0.37055391]
["bitfinex","BTCUSD",1664623934086,0.519946,19230.0,19228.0,0.37055391]
["bitfinex","BTCUSD",1664623934305,0.129919,19230.0,19228.0,0.36555391]
["bitfinex","BTCUSD",1664623934551,6.72e-06,19231.0,19229.0,0.51173144]
["bitfinex","BTCUSD",1664623934757,6.72e-06,19231.0,19229.0,0.64181844]
["bitfinex","BTCUSD",1664623935123,6.72e-06,19231.0,19230.0,0.51173144]
["bitfinex","BTCUSD",1664623936698,6.72e-06,19231.0,19230.0,1.89197973]
["bitfinex","BTCUSD",1664623936934,6.72e-06,19231.0,19230.0,1.73653019]
["bitfinex","BTCUSD",1664623937648,6.72e-06,19231.0,19230.0,1.50830612]
["bitfinex","BTCUSD",1664623938102,6.72e-06,19231.0,19230.0,1.52430612]
["bitfinex","BTCUSD",1664623938841,6.72e-06,19231.0,19230.0,1.95797973]
["bitfinex","BTCUSD",1664623939070,6.72e-06,19231.0,19230.0,2.00797973]
["bitfinex","BTCUSD",1664623939291,6.72e-06,19231.0,19230.0,2.3618012]
["bitfinex","BTCUSD",1664623939985,6.72e-06,19231.0,19230.0,2.3768012]
["bitfinex","BTCUSD",1664623940210,6.72e-06,19231.0,19230.0,1.99312759]
["bitfinex","BTCUSD",1664623940451,0.90158,19241.0,19233.0,0.15]
["bitfinex","BTCUSD",1664623940676,0.649547,19242.0,19235.0,0.51173144]
["bitfinex","BTCUSD",1664623940677,0.132418,19242.0,19235.0,0.51173144]
["bitfinex","BTCUSD",1664623940902,0.129931,19241.0,19237.0,0.1]
["bitfinex","BTCUSD",1664623941121,0.389696,19242.0,19238.0,0.51173144]
["bitfinex","BTCUSD",1664623941122,0.005,19240.0,19238.0,0.51173144]
["bitfinex","BTCUSD",1664623941423,0.005,19240.0,19238.0,0.93439486]
["bitfinex","BTCUSD",1664623941646,0.005,19240.0,19239.0,0.51173144]
["bitfinex","BTCUSD",1664623942136,0.005,19240.0,19239.0,0.60517093]
["bitfinex","BTCUSD",1664623942382,0.005,19240.0,19239.0,1.38817835]
["bitfinex","BTCUSD",1664623942634,0.005,19240.0,19239.0,1.82185196]
["bitfinex","BTCUSD",1664623942869,0.10904791,19245.0,19241.0,0.460344]
["bitfinex","BTCUSD",1664623943098,0.10904791,19245.0,19242.0,1.49077326]
["bitfinex","BTCUSD",1664623943329,0.005,19244.0,19243.0,0.93439486]
["bitfinex","BTCUSD",1664623943556,0.005,19244.0,19243.0,0.87207544]
["bitfinex","BTCUSD",1664623943786,0.005,19244.0,19243.0,0.51173144]
["bitfinex","BTCUSD",1664623944025,0.005,19244.0,19243.0,0.51373144]
["bitfinex","BTCUSD",1664623944465,0.005,19244.0,19243.0,0.95144848]
["bitfinex","BTCUSD",1664623944918,0.005,19244.0,19243.0,0.59110448]
["bitfinex","BTCUSD",1664623945414,0.005,19244.0,19243.0,1.08081243]
["bitfinex","BTCUSD",1664623945900,0.005,19244.0,19243.0,1.07881243]
["bitfinex","BTCUSD",1664623946106,0.005,19244.0,19243.0,1.09381243]
["bitfinex","BTCUSD",1664623946329,0.005,19244.0,19243.0,0.73346843]
["bitfinex","BTCUSD",1664623946557,0.005,19244.0,19243.0,1.24842542]
["bitfinex","BTCUSD",1664623946772,0.005,19244.0,19243.0,1.15613185]
["bitfinex","BTCUSD",1664623947003,0.005,19244.0,19243.0,1.09381243]
["bitfinex","BTCUSD",1664623947221,0.005,19244.0,19243.0,1.08881243]
["bitfinex","BTCUSD",1664623947439,0.005,19244.0,19243.0,1.07381243]
["bitfinex","BTCUSD",1664623947658,0.005,19244.0,19243.0,0.71346843]
["bitfinex","BTCUSD",1664623948102,0.005,19244.0,19243.0,0.72846843]
["bitfinex","BTCUSD",1664623948558,0.005,19244.0,19243.0,1.22992552]
["bitfinex","BTCUSD",1664623948821,0.005,19244.0,19243.0,1.73561956]
["bitfinex","BTCUSD",1664623949135,0.005,19244.0,19243.0,1.63385471]
["bitfinex","BTCUSD",1664623949367,0.005,19244.0,19243.0,0.6947342]
["bitfinex","BTCUSD",1664623950079,0.005,19244.0,19243.0,1.0700782]
["bitfinex","BTCUSD",1664623950285,0.005,19244.0,19243.0,0.20300276]
["bitfinex","BTCUSD",1664623950286,0.11228,19244.0,19243.0,0.20300276]
["bitfinex","BTCUSD",1664623950757,0.502011,19244.0,19243.0,0.20300276]
["bitfinex","BTCUSD",1664623951218,0.502011,19244.0,19243.0,0.18800276]
["bitfinex","BTCUSD",1664623951483,0.502011,19244.0,19243.0,0.6997342]
["bitfinex","BTCUSD",1664623951484,0.11228,19244.0,19243.0,0.6997342]
["bitfinex","BTCUSD",1664623952334,0.005,19244.0,19243.0,0.6997342]
["bitfinex","BTCUSD",1664623954696,0.31711933,19244.0,19243.0,0.18800276]
["bitfinex","BTCUSD",1664623954922,0.92467442,19244.0,19243.0,0.18800276]
["bitfinex","BTCUSD",1664623955152,1.22467442,19244.0,19243.0,0.18800276]
["bitfinex","BTCUSD",1664623955375,0.06518271,19242.0,19240.0,0.130012]
["bitfinex","BTCUSD",1664623955603,0.27002204,19242.0,19241.0,0.227603]
["bitfinex","BTCUSD",1664623955821,0.36518271,19242.0,19241.0,0.227603]
["bitfinex","BTCUSD",1664623956042,0.69994604,19242.0,19238.0,0.130025]
["bitfinex","BTCUSD",1664623956261,0.20483933,19241.0,19238.0,0.64175644]
["bitfinex","BTCUSD",1664623956508,0.20483933,19241.0,19226.0,0.382155]
["bitfinex","BTCUSD",1664623956509,0.38367361,19238.0,19226.0,0.382155]
["bitfinex","BTCUSD",1664623956839,0.38367361,19238.0,19232.0,0.15455909]
["bitfinex","BTCUSD",1664623956840,0.5469,19235.0,19232.0,0.15455909]
["bitfinex","BTCUSD",1664623957058,0.93057361,19233.0,19227.0,0.61173144]
["bitfinex","BTCUSD",1664623957280,1.1,19231.0,19229.0,0.17382838]
["bitfinex","BTCUSD",1664623957506,2.36662596,19230.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623957746,0.5469,19228.0,19226.0,0.03193027]
["bitfinex","BTCUSD",1664623957992,0.50483933,19227.0,19226.0,0.03193027]
["bitfinex","BTCUSD",1664623958225,0.50483933,19227.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623958459,0.20483933,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623958681,0.50483933,19227.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623959368,1.4777545,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623959595,0.3,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623961245,1.27634361,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623961246,0.17771217,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623961470,0.47771217,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623961694,0.17771217,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623961933,0.24971217,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623962387,2.73259383,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623962611,2.7777545,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623962843,2.35863144,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623963064,6.89863144,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623963294,6.3869,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623963978,6.4249,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623965020,6.93663144,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623966158,6.4659,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623966856,5.919,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623967090,0.079,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623967322,0.30774517,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623968231,0.38674517,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623968710,0.38674517,19226.0,19224.0,0.64295544]
["bitfinex","BTCUSD",1664623968711,0.079,19226.0,19224.0,0.64295544]
["bitfinex","BTCUSD",1664623968950,0.079,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623969446,0.33588359,19228.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623969447,0.390082,19227.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623969682,0.2315648,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623969909,1.29019624,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623970132,1.59019624,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623970374,0.5315648,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623970833,0.2315648,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623972224,0.2965648,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623973673,0.2315648,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623973896,0.260055,19227.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623974122,0.052,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623975290,6.19103763,19227.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623975707,0.3,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623975935,0.429942,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623976147,0.559975,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623976791,1.27654577,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623977014,0.20016173,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623977702,0.559975,19226.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623978141,0.079,19225.0,19224.0,0.0011]
["bitfinex","BTCUSD",1664623978368,0.079,19225.0,19224.0,0.00103341]
["bitfinex","BTCUSD",1664623979546,0.77610928,19226.0,19224.0,0.00103341]
["bitfinex","BTCUSD",1664623979547,0.47610928,19226.0,19224.0,0.00103341]
["bitfinex","BTCUSD",1664623980233,0.52810928,19226.0,19224.0,0.64288585]
["bitfinex","BTCUSD",1664623980459,0.052,19226.0,19225.0,1.0808545]
["bitfinex","BTCUSD",1664623980690,0.052,19226.0,19225.0,1.4411985]
["bitfinex","BTCUSD",1664623980925,0.052,19226.0,19225.0,1.0808545]
["bitfinex","BTCUSD",1664623981377,0.33240185,19230.0,19225.0,1.0808545]
["bitfinex","BTCUSD",1664623981604,0.33240185,19230.0,19226.0,0.9308545]
["bitfinex","BTCUSD",1664623981812,0.129921,19230.0,19227.0,0.51173144]
["bitfinex","BTCUSD",1664623982041,0.130013,19229.0,19227.0,0.51173144]
["bitfinex","BTCUSD",1664623982745,0.130013,19229.0,19227.0,0.64183244]
["bitfinex","BTCUSD",1664623982974,0.130013,19229.0,19228.0,0.66173144]
["bitfinex","BTCUSD",1664623983206,0.461934,19230.0,19229.0,0.510344]
["bitfinex","BTCUSD",1664623983207,0.077,19230.0,19229.0,0.510344]
["bitfinex","BTCUSD",1664623983445,0.129971,19236.0,19229.0,1.82487211]
["bitfinex","BTCUSD",1664623983711,0.4655195,19240.0,19233.0,0.360344]
["bitfinex","BTCUSD",1664623983712,0.00258,19240.0,19233.0,0.360344]
["bitfinex","BTCUSD",1664623983936,0.00258,19240.0,19235.0,0.230052]
["bitfinex","BTCUSD",1664623983937,0.35694469,19239.0,19235.0,0.230052]
["bitfinex","BTCUSD",1664623984160,0.129946,19239.0,19235.0,0.74178344]
["bitfinex","BTCUSD",1664623984390,0.129946,19239.0,19236.0,0.51173144]
["bitfinex","BTCUSD",1664623984648,0.129935,19241.0,19236.0,0.51173144]
["bitfinex","BTCUSD",1664623985313,0.129935,19241.0,19237.0,0.41912306]
["bitfinex","BTCUSD",1664623985540,0.129935,19241.0,19237.0,0.9308545]
["bitfinex","BTCUSD",1664623985763,0.129935,19241.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664623986252,0.41377433,19241.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664623986704,0.208935,19241.0,19237.0,0.56173144]
["bitfinex","BTCUSD",1664623986940,0.208935,19241.0,19238.0,0.53544966]
["bitfinex","BTCUSD",1664623987401,0.63477433,19241.0,19238.0,0.58544966]
["bitfinex","BTCUSD",1664623987625,0.429935,19241.0,19238.0,0.53544966]
["bitfinex","BTCUSD",1664623987858,5.739935,19241.0,19238.0,0.53544966]
["bitfinex","BTCUSD",1664623988087,0.389816,19240.0,19238.0,0.53544966]
["bitfinex","BTCUSD",1664623988308,0.389816,19240.0,19238.0,0.58544966]
["bitfinex","BTCUSD",1664623988522,0.3,19239.0,19238.0,0.58544966]
["bitfinex","BTCUSD",1664623988776,0.429944,19239.0,19238.0,0.02371822]
["bitfinex","BTCUSD",1664623989445,0.429944,19239.0,19237.0,0.12322609]
["bitfinex","BTCUSD",1664623989673,0.429944,19239.0,19237.0,0.63495753]
["bitfinex","BTCUSD",1664623989878,0.429944,19239.0,19236.0,0.00970196]
["bitfinex","BTCUSD",1664623989879,0.429944,19239.0,19238.0,0.05]
["bitfinex","BTCUSD",1664623990194,0.389862,19238.0,19236.0,0.7014744]
["bitfinex","BTCUSD",1664623990419,0.389862,19238.0,19236.0,0.69177244]
["bitfinex","BTCUSD",1664623990640,0.389862,19238.0,19237.0,0.00861024]
["bitfinex","BTCUSD",1664623990872,0.689862,19238.0,19237.0,0.00861024]
["bitfinex","BTCUSD",1664623992210,0.768862,19238.0,19237.0,0.00861024]
["bitfinex","BTCUSD",1664623992414,0.468862,19238.0,19237.0,0.00861024]
["bitfinex","BTCUSD",1664623992877,0.208956,19238.0,19237.0,0.00861024]
["bitfinex","BTCUSD",1664623993566,0.129956,19238.0,19237.0,0.00861024]
["bitfinex","BTCUSD",1664623994046,0.129956,19238.0,19237.0,0.06053024]
["bitfinex","BTCUSD",1664623994276,0.079,19238.0,19237.0,0.57226168]
["bitfinex","BTCUSD",1664623994955,0.079,19238.0,19237.0,0.99138474]
["bitfinex","BTCUSD",1664623995239,0.079,19238.0,19237.0,0.57226168]
["bitfinex","BTCUSD",1664623995483,0.129853,19240.0,19237.0,0.57226168]
["bitfinex","BTCUSD",1664623995692,0.51968,19240.0,19239.0,0.05]
["bitfinex","BTCUSD",1664623995910,0.51968,19240.0,19238.0,0.51173144]
["bitfinex","BTCUSD",1664623996130,0.58668,19240.0,19238.0,0.51173144]
["bitfinex","BTCUSD",1664623996834,0.58668,19240.0,19239.0,0.56912306]
["bitfinex","BTCUSD",1664623996835,0.067,19240.0,19239.0,0.56912306]
["bitfinex","BTCUSD",1664623997048,0.067,19240.0,19239.0,1.44853062]
["bitfinex","BTCUSD",1664623997265,0.067,19240.0,19239.0,0.66906356]
["bitfinex","BTCUSD",1664623997485,0.067,19240.0,19239.0,1.08818662]
["bitfinex","BTCUSD",1664623997726,0.19510671,19242.0,19239.0,0.66906356]
["bitfinex","BTCUSD",1664623997950,0.19510671,19242.0,19241.0,0.15]
["bitfinex","BTCUSD",1664623997951,0.06518271,19242.0,19241.0,0.15]
["bitfinex","BTCUSD",1664623998177,0.06518271,19242.0,19241.0,0.66173144]
["bitfinex","BTCUSD",1664623999069,0.06518271,19242.0,19241.0,1.0808545]
["bitfinex","BTCUSD",1664623999971,0.06518271,19242.0,19241.0,1.0883204]
["bitfinex","BTCUSD",1664624000192,0.14118271,19242.0,19241.0,1.1133204]
["bitfinex","BTCUSD",1664624000410,0.14118271,19242.0,19241.0,0.69419734]
["bitfinex","BTCUSD",1664624001088,0.14118271,19242.0,19241.0,1.1133204]
["bitfinex","BTCUSD",1664624001560,0.06518271,19242.0,19241.0,1.0883204]
["bitfinex","BTCUSD",1664624002234,0.06518271,19242.0,19241.0,1.1153204]
["bitfinex","BTCUSD",1664624002235,0.14018271,19242.0,19241.0,1.1153204]
["bitfinex","BTCUSD",1664624002967,0.14018271,19242.0,19241.0,1.23985364]
["bitfinex","BTCUSD",1664624003410,0.06018271,19242.0,19241.0,1.57319764]
["bitfinex","BTCUSD",1664624004005,0.06018271,19242.0,19241.0,1.62319764]
["bitfinex","BTCUSD",1664624004227,0.06018271,19242.0,19241.0,1.66019764]
["bitfinex","BTCUSD",1664624004450,0.06018271,19242.0,19241.0,1.71019764]
["bitfinex","BTCUSD",1664624005073,0.06018271,19242.0,19241.0,1.87542764]
["bitfinex","BTCUSD",1664624005339,0.06018271,19242.0,19241.0,1.88282764]
["bitfinex","BTCUSD",1664624005554,0.06018271,19242.0,19241.0,1.84582764]
["bitfinex","BTCUSD",1664624006244,0.06018271,19242.0,19241.0,1.88382764]
["bitfinex","BTCUSD",1664624007384,0.06018271,19242.0,19241.0,1.84582764]
["bitfinex","BTCUSD",1664624008047,0.06018271,19242.0,19241.0,2.22950125]
["bitfinex","BTCUSD",1664624008270,0.06018271,19242.0,19241.0,2.28050125]
["bitfinex","BTCUSD",1664624009198,0.06018271,19242.0,19241.0,1.89682764]
["bitfinex","BTCUSD",1664624009651,0.06018271,19242.0,19241.0,1.84582764]
["bitfinex","BTCUSD",1664624010094,0.06018271,19242.0,19241.0,1.89682764]
["bitfinex","BTCUSD",1664624010344,0.06018271,19242.0,19241.0,1.84682764]
["bitfinex","BTCUSD",1664624010589,0.06018271,19242.0,19241.0,1.74682764]
["bitfinex","BTCUSD",1664624011479,0.26502204,19242.0,19241.0,0.91484134]
["bitfinex","BTCUSD",1664624011701,0.26502204,19242.0,19241.0,0.55449734]
["bitfinex","BTCUSD",1664624011702,0.06018271,19242.0,19241.0,0.55449734]
["bitfinex","BTCUSD",1664624012143,0.06018271,19242.0,19241.0,0.59249734]
["bitfinex","BTCUSD",1664624012848,0.19010671,19242.0,19241.0,0.0807659]
["bitfinex","BTCUSD",1664624013087,0.49010671,19242.0,19241.0,0.0807659]
["bitfinex","BTCUSD",1664624013363,0.19010671,19242.0,19241.0,0.0807659]
["bitfinex","BTCUSD",1664624013555,0.19010671,19242.0,19241.0,0.0427659]
["bitfinex","BTCUSD",1664624013984,0.19010671,19242.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624013985,0.0427541,19241.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624014234,0.66497817,19241.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624014431,0.50483933,19240.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624014880,0.3,19240.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624015522,0.3,19241.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624015709,0.84731874,19241.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624015957,0.429934,19241.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624016185,0.073,19241.0,19239.0,0.56173144]
["bitfinex","BTCUSD",1664624016880,0.073,19241.0,19240.0,0.360344]
["bitfinex","BTCUSD",1664624017103,0.073,19241.0,19239.0,0.56173144]
["bitfinex","BTCUSD",1664624017334,0.073,19241.0,19240.0,0.51173144]
["bitfinex","BTCUSD",1664624017572,0.06018271,19242.0,19240.0,0.51173144]
["bitfinex","BTCUSD",1664624017573,0.19010671,19242.0,19240.0,0.51173144]
["bitfinex","BTCUSD",1664624017803,0.19010671,19242.0,19241.0,0.05]
["bitfinex","BTCUSD",1664624018101,0.06018271,19242.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624018323,0.13318271,19242.0,19241.0,0.56173144]
["bitfinex","BTCUSD",1664624019453,0.36018271,19242.0,19241.0,0.56173144]
["bitfinex","BTCUSD",1664624020113,0.19010671,19242.0,19241.0,0.56173144]
["bitfinex","BTCUSD",1664624020322,0.26910671,19242.0,19241.0,0.56173144]
["bitfinex","BTCUSD",1664624020630,0.52895471,19242.0,19241.0,0.56173144]
["bitfinex","BTCUSD",1664624020866,0.52895471,19242.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624021089,0.82895471,19242.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624021316,0.52895471,19242.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624021766,0.44995471,19242.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624022000,0.74995471,19242.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624022221,0.82895471,19242.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624022699,0.52895471,19242.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624023363,0.44995471,19242.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624024065,0.74995471,19242.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624024287,0.74995471,19242.0,19240.0,0.130012]
["bitfinex","BTCUSD",1664624024288,0.82895471,19242.0,19238.0,0.230025]
["bitfinex","BTCUSD",1664624024519,0.3,19241.0,19238.0,0.230025]
["bitfinex","BTCUSD",1664624024746,0.13918271,19242.0,19239.0,0.51173144]
["bitfinex","BTCUSD",1664624024969,0.129846,19241.0,19239.0,0.64175044]
["bitfinex","BTCUSD",1664624025197,0.259778,19241.0,19240.0,0.51173144]
["bitfinex","BTCUSD",1664624025427,0.06018271,19242.0,19240.0,0.56173144]
["bitfinex","BTCUSD",1664624025867,0.06018271,19242.0,19241.0,0.87207544]
["bitfinex","BTCUSD",1664624026092,0.06018271,19242.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624028431,0.06018271,19242.0,19241.0,0.56273144]
["bitfinex","BTCUSD",1664624029613,0.06018271,19242.0,19241.0,0.87207544]
["bitfinex","BTCUSD",1664624029838,0.06018271,19242.0,19241.0,0.62994158]
["bitfinex","BTCUSD",1664624030093,0.26502204,19242.0,19240.0,0.310026]
["bitfinex","BTCUSD",1664624030328,0.20483933,19241.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624030564,0.50483933,19241.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624030779,0.20483933,19240.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624031006,0.429937,19240.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624031235,0.63477633,19240.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624031717,0.429937,19240.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624032441,0.470937,19240.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624033325,0.990687,19240.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624033633,0.949687,19240.0,19238.0,0.1]
["bitfinex","BTCUSD",1664624033859,0.22391934,19239.0,19236.0,0.1]
["bitfinex","BTCUSD",1664624034093,0.909657,19238.0,19236.0,0.1]
["bitfinex","BTCUSD",1664624034334,0.3,19237.0,19236.0,0.1]
["bitfinex","BTCUSD",1664624034566,0.259902,19238.0,19236.0,0.1]
["bitfinex","BTCUSD",1664624034813,0.3680711,19237.0,19236.0,0.1]
["bitfinex","BTCUSD",1664624035042,0.259722,19239.0,19236.0,0.61173144]
["bitfinex","BTCUSD",1664624035507,0.909676,19238.0,19236.0,0.61173144]
["bitfinex","BTCUSD",1664624035960,0.909676,19238.0,19236.0,0.74177744]
["bitfinex","BTCUSD",1664624036176,0.909676,19238.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624036438,0.985676,19238.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624037612,0.909676,19238.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624037836,0.909676,19238.0,19237.0,0.51162417]
["bitfinex","BTCUSD",1664624038075,1.209676,19238.0,19237.0,0.51162417]
["bitfinex","BTCUSD",1664624038524,1.284676,19238.0,19237.0,0.53762417]
["bitfinex","BTCUSD",1664624039601,1.209676,19238.0,19237.0,0.51162417]
["bitfinex","BTCUSD",1664624040074,1.209676,19238.0,19236.0,0.74177044]
["bitfinex","BTCUSD",1664624040326,0.909676,19238.0,19236.0,0.74177044]
["bitfinex","BTCUSD",1664624040533,0.984676,19238.0,19237.0,0.026]
["bitfinex","BTCUSD",1664624041743,1.209676,19238.0,19236.0,0.74177044]
["bitfinex","BTCUSD",1664624041975,0.3,19237.0,19236.0,0.74177044]
["bitfinex","BTCUSD",1664624042198,0.3,19237.0,19236.0,0.74177744]
["bitfinex","BTCUSD",1664624042428,0.3,19237.0,19236.0,0.77577744]
["bitfinex","BTCUSD",1664624043781,0.3,19237.0,19236.0,0.74177744]
["bitfinex","BTCUSD",1664624044234,0.26,19237.0,19236.0,0.74177744]
["bitfinex","BTCUSD",1664624044473,0.84183933,19237.0,19236.0,0.264046]
["bitfinex","BTCUSD",1664624044704,0.637,19237.0,19236.0,0.134]
["bitfinex","BTCUSD",1664624045243,0.637,19237.0,19232.0,0.1]
["bitfinex","BTCUSD",1664624045244,1.5469,19236.0,19232.0,0.1]
["bitfinex","BTCUSD",1664624045490,0.72037382,19234.0,19232.0,0.1]
["bitfinex","BTCUSD",1664624045718,0.3,19233.0,19232.0,0.1]
["bitfinex","BTCUSD",1664624045951,0.71564218,19233.0,19228.0,0.1]
["bitfinex","BTCUSD",1664624046184,0.390001,19231.0,19228.0,0.1]
["bitfinex","BTCUSD",1664624046406,0.50483933,19230.0,19228.0,0.1]
["bitfinex","BTCUSD",1664624046629,0.63484633,19230.0,19228.0,0.1]
["bitfinex","BTCUSD",1664624046855,0.430007,19230.0,19228.0,0.1]
["bitfinex","BTCUSD",1664624048497,0.509007,19230.0,19228.0,0.1]
["bitfinex","BTCUSD",1664624048964,0.638926,19230.0,19228.0,0.1]
["bitfinex","BTCUSD",1664624049188,0.469023,19230.0,19228.0,0.1]
["bitfinex","BTCUSD",1664624049413,0.079,19230.0,19228.0,0.61173144]
["bitfinex","BTCUSD",1664624049649,0.3,19231.0,19228.0,0.74182944]
["bitfinex","BTCUSD",1664624050101,0.429912,19231.0,19228.0,0.74182944]
["bitfinex","BTCUSD",1664624050325,0.74908594,19232.0,19228.0,0.74182944]
["bitfinex","BTCUSD",1664624050326,0.22909494,19232.0,19228.0,0.74182944]
["bitfinex","BTCUSD",1664624050555,0.079,19231.0,19228.0,0.74182944]
["bitfinex","BTCUSD",1664624051006,0.390015,19230.0,19229.0,0.77190544]
["bitfinex","BTCUSD",1664624051762,0.130005,19230.0,19229.0,0.77190544]
["bitfinex","BTCUSD",1664624052005,0.30345582,19234.0,19229.0,0.90909598]
["bitfinex","BTCUSD",1664624052221,0.17347382,19234.0,19231.0,0.51173144]
["bitfinex","BTCUSD",1664624052472,0.17347382,19234.0,19232.0,0.490417]
["bitfinex","BTCUSD",1664624052717,0.17347382,19234.0,19233.0,1.02207544]
["bitfinex","BTCUSD",1664624052943,0.17347382,19234.0,19233.0,0.87207544]
["bitfinex","BTCUSD",1664624053209,0.17347382,19234.0,19233.0,0.51173144]
["bitfinex","BTCUSD",1664624053647,0.17347382,19234.0,19233.0,0.25173144]
["bitfinex","BTCUSD",1664624054560,0.25247382,19234.0,19233.0,0.25173144]
["bitfinex","BTCUSD",1664624054778,0.25247382,19234.0,19231.0,0.64180944]
["bitfinex","BTCUSD",1664624055717,0.17347382,19234.0,19231.0,0.64180944]
["bitfinex","BTCUSD",1664624055948,0.67232891,19234.0,19231.0,0.51173144]
["bitfinex","BTCUSD",1664624056187,0.3,19233.0,19231.0,0.51173144]
["bitfinex","BTCUSD",1664624056890,0.429985,19233.0,19231.0,0.51173144]
["bitfinex","BTCUSD",1664624057363,0.129985,19233.0,19231.0,0.64180744]
["bitfinex","BTCUSD",1664624057607,0.429985,19233.0,19231.0,0.64180744]
["bitfinex","BTCUSD",1664624057836,0.129985,19233.0,19231.0,0.64180744]
["bitfinex","BTCUSD",1664624058304,0.519851,19233.0,19231.0,0.64180744]
["bitfinex","BTCUSD",1664624058536,0.208897,19233.0,19231.0,0.64180744]
["bitfinex","BTCUSD",1664624058764,0.468866,19233.0,19231.0,0.64180744]
["bitfinex","BTCUSD",1664624059013,0.598856,19233.0,19231.0,0.64180744]
["bitfinex","BTCUSD",1664624059235,0.468866,19233.0,19231.0,0.64180744]
["bitfinex","BTCUSD",1664624059680,1.039813,19233.0,19231.0,0.64180744]
["bitfinex","BTCUSD",1664624060638,1.118813,19233.0,19231.0,0.64180744]
["bitfinex","BTCUSD",1664624060862,1.118813,19233.0,19231.0,0.130076]
["bitfinex","BTCUSD",1664624060863,0.3,19232.0,19231.0,0.130076]
["bitfinex","BTCUSD",1664624062432,0.379,19232.0,19231.0,0.130076]
["bitfinex","BTCUSD",1664624062931,0.079,19232.0,19231.0,0.130076]
["bitfinex","BTCUSD",1664624063167,0.379,19232.0,19231.0,0.130076]
["bitfinex","BTCUSD",1664624063391,0.079,19232.0,19231.0,0.130076]
["bitfinex","BTCUSD",1664624063833,0.779856,19233.0,19231.0,0.130076]
["bitfinex","BTCUSD",1664624064086,0.779856,19233.0,19232.0,0.51173144]
["bitfinex","BTCUSD",1664624064545,0.339,19233.0,19232.0,0.51173144]
["bitfinex","BTCUSD",1664624065884,0.26,19233.0,19232.0,0.51173144]
["bitfinex","BTCUSD",1664624066129,0.26,19233.0,19232.0,0.89899954]
["bitfinex","BTCUSD",1664624066352,0.26,19233.0,19232.0,1.15934354]
["bitfinex","BTCUSD",1664624066600,0.335,19233.0,19232.0,0.7428112]
["bitfinex","BTCUSD",1664624067826,0.26,19233.0,19232.0,0.7218112]
["bitfinex","BTCUSD",1664624068300,0.56,19233.0,19232.0,0.7218112]
["bitfinex","BTCUSD",1664624068530,0.326,19233.0,19232.0,0.7318112]
["bitfinex","BTCUSD",1664624069433,0.626,19233.0,19232.0,0.7318112]
["bitfinex","BTCUSD",1664624069649,0.56,19233.0,19232.0,0.7218112]
["bitfinex","BTCUSD",1664624070087,0.389984,19233.0,19232.0,0.7218112]
["bitfinex","BTCUSD",1664624070566,0.763984,19233.0,19232.0,0.7388112]
["bitfinex","BTCUSD",1664624070796,0.723953,19233.0,19232.0,0.7388112]
["bitfinex","BTCUSD",1664624071014,1.023953,19233.0,19232.0,0.22707976]
["bitfinex","BTCUSD",1664624071233,1.023953,19233.0,19232.0,0.017]
["bitfinex","BTCUSD",1664624071724,1.023953,19233.0,19231.0,0.260152]
["bitfinex","BTCUSD",1664624071725,0.649953,19233.0,19231.0,0.260152]
["bitfinex","BTCUSD",1664624071962,0.77985,19233.0,19231.0,0.77188344]
["bitfinex","BTCUSD",1664624072178,0.779856,19233.0,19231.0,0.77188344]
["bitfinex","BTCUSD",1664624072619,0.855856,19233.0,19231.0,0.79288344]
["bitfinex","BTCUSD",1664624073752,0.779856,19233.0,19231.0,0.77188344]
["bitfinex","BTCUSD",1664624074672,0.855856,19233.0,19231.0,0.79288344]
["bitfinex","BTCUSD",1664624074888,0.465897,19233.0,19231.0,0.79288344]
["bitfinex","BTCUSD",1664624075118,0.205897,19233.0,19231.0,0.79288344]
["bitfinex","BTCUSD",1664624075340,0.076,19233.0,19232.0,0.51173144]
["bitfinex","BTCUSD",1664624076037,0.17347382,19234.0,19232.0,0.51173144]
["bitfinex","BTCUSD",1664624076474,0.17347382,19234.0,19232.0,0.78586544]
["bitfinex","BTCUSD",1664624076717,0.072,19233.0,19232.0,0.274134]
["bitfinex","BTCUSD",1664624076945,0.072,19233.0,19232.0,0.33802254]
["bitfinex","BTCUSD",1664624077383,0.072,19233.0,19232.0,0.87835754]
["bitfinex","BTCUSD",1664624077830,0.072,19233.0,19232.0,0.92835754]
["bitfinex","BTCUSD",1664624078054,0.17347382,19234.0,19232.0,0.99442354]
["bitfinex","BTCUSD",1664624078316,0.17347382,19234.0,19232.0,0.63407954]
["bitfinex","BTCUSD",1664624078544,0.17347382,19234.0,19233.0,0.15]
["bitfinex","BTCUSD",1664624078771,0.17347382,19234.0,19233.0,1.02207544]
["bitfinex","BTCUSD",1664624078994,0.17347382,19234.0,19233.0,0.51173144]
["bitfinex","BTCUSD",1664624079441,0.17347382,19234.0,19233.0,0.87207544]
["bitfinex","BTCUSD",1664624079980,0.17347382,19234.0,19233.0,1.00510298]
["bitfinex","BTCUSD",1664624080422,0.17347382,19234.0,19233.0,1.22933052]
["bitfinex","BTCUSD",1664624080649,0.22747382,19234.0,19233.0,1.10030298]
["bitfinex","BTCUSD",1664624080875,0.22747382,19234.0,19233.0,0.73995898]
["bitfinex","BTCUSD",1664624081106,0.22747382,19234.0,19233.0,1.10030298]
["bitfinex","BTCUSD",1664624081341,0.22747382,19234.0,19233.0,1.15030298]
["bitfinex","BTCUSD",1664624081559,0.22747382,19234.0,19233.0,1.24864503]
["bitfinex","BTCUSD",1664624081785,0.17347382,19234.0,19233.0,1.24464503]
["bitfinex","BTCUSD",1664624082013,0.17347382,19234.0,19233.0,0.88430103]
["bitfinex","BTCUSD",1664624082302,0.17347382,19234.0,19233.0,0.78595898]
["bitfinex","BTCUSD",1664624082551,0.19347382,19234.0,19233.0,1.14730298]
["bitfinex","BTCUSD",1664624082756,0.19347382,19234.0,19233.0,1.19730298]
["bitfinex","BTCUSD",1664624082757,0.45347382,19234.0,19233.0,1.19730298]
["bitfinex","BTCUSD",1664624082979,0.45347382,19234.0,19233.0,1.14730298]
["bitfinex","BTCUSD",1664624083224,0.45347382,19234.0,19233.0,0.73695898]
["bitfinex","BTCUSD",1664624083923,0.45347382,19234.0,19233.0,0.73595898]
["bitfinex","BTCUSD",1664624083924,0.43347382,19234.0,19233.0,0.73595898]
["bitfinex","BTCUSD",1664624084624,0.49547382,19234.0,19233.0,0.74295898]
["bitfinex","BTCUSD",1664624085713,0.49547382,19234.0,19233.0,0.73595898]
["bitfinex","BTCUSD",1664624085842,0.43347382,19234.0,19233.0,0.73595898]
["bitfinex","BTCUSD",1664624086326,0.43347382,19234.0,19233.0,0.84857488]
["bitfinex","BTCUSD",1664624086549,0.49547382,19234.0,19233.0,0.74295898]
["bitfinex","BTCUSD",1664624087717,0.43347382,19234.0,19233.0,0.73595898]
["bitfinex","BTCUSD",1664624088180,0.43347382,19234.0,19233.0,1.09630298]
["bitfinex","BTCUSD",1664624088389,0.43347382,19234.0,19233.0,0.73595898]
["bitfinex","BTCUSD",1664624088604,0.47447382,19234.0,19233.0,0.73795898]
["bitfinex","BTCUSD",1664624088813,0.47447382,19234.0,19233.0,1.09830298]
["bitfinex","BTCUSD",1664624089886,0.43347382,19234.0,19233.0,0.73595898]
["bitfinex","BTCUSD",1664624090120,0.43347382,19234.0,19233.0,1.09630298]
["bitfinex","BTCUSD",1664624090581,0.43347382,19234.0,19233.0,1.09830298]
["bitfinex","BTCUSD",1664624090802,0.47447382,19234.0,19233.0,1.09830298]
["bitfinex","BTCUSD",1664624091518,0.47447382,19234.0,19233.0,1.29715328]
["bitfinex","BTCUSD",1664624091736,0.47447382,19234.0,19233.0,0.73795898]
["bitfinex","BTCUSD",1664624091951,0.47447382,19234.0,19233.0,0.73595898]
["bitfinex","BTCUSD",1664624092178,0.43347382,19234.0,19233.0,1.14630298]
["bitfinex","BTCUSD",1664624092711,0.47447382,19234.0,19233.0,1.14830298]
["bitfinex","BTCUSD",1664624092920,0.47447382,19234.0,19233.0,0.73795898]
["bitfinex","BTCUSD",1664624093138,0.47447382,19234.0,19233.0,1.09830298]
["bitfinex","BTCUSD",1664624093610,0.47447382,19234.0,19233.0,0.73795898]
["bitfinex","BTCUSD",1664624093833,0.43347382,19234.0,19233.0,1.09630298]
["bitfinex","BTCUSD",1664624094050,0.43347382,19234.0,19233.0,1.14630298]
["bitfinex","BTCUSD",1664624094271,0.43347382,19234.0,19233.0,1.19630298]
["bitfinex","BTCUSD",1664624094493,0.43347382,19234.0,19233.0,1.14630298]
["bitfinex","BTCUSD",1664624094716,0.47447382,19234.0,19233.0,1.14830298]
["bitfinex","BTCUSD",1664624095009,0.47447382,19234.0,19233.0,1.09830298]
["bitfinex","BTCUSD",1664624095466,0.47447382,19234.0,19233.0,1.14830298]
["bitfinex","BTCUSD",1664624095934,0.43347382,19234.0,19233.0,1.14630298]
["bitfinex","BTCUSD",1664624096145,0.43347382,19234.0,19233.0,1.19630298]
["bitfinex","BTCUSD",1664624096373,0.43347382,19234.0,19233.0,1.35495328]
["bitfinex","BTCUSD",1664624096612,0.47447382,19234.0,19233.0,1.35695328]
["bitfinex","BTCUSD",1664624097276,0.47447382,19234.0,19233.0,0.83795898]
["bitfinex","BTCUSD",1664624097560,0.47447382,19234.0,19233.0,0.78795898]
["bitfinex","BTCUSD",1664624097792,0.47447382,19234.0,19233.0,1.42828698]
["bitfinex","BTCUSD",1664624098009,0.129853,19240.0,19239.0,0.15]
["bitfinex","BTCUSD",1664624098237,0.12994,19240.0,19239.0,0.51173144]
["bitfinex","BTCUSD",1664624098468,0.519721,19242.0,19241.0,0.15]
["bitfinex","BTCUSD",1664624098469,0.519617,19242.0,19241.0,0.15]
["bitfinex","BTCUSD",1664624098711,0.519617,19242.0,19239.0,0.41151714]
["bitfinex","BTCUSD",1664624098712,0.046,19240.0,19239.0,0.41151714]
["bitfinex","BTCUSD",1664624098938,0.046,19240.0,19239.0,0.590362]
["bitfinex","BTCUSD",1664624099877,0.001,19243.0,19239.0,0.590362]
["bitfinex","BTCUSD",1664624100098,0.001,19243.0,19240.0,0.15]
["bitfinex","BTCUSD",1664624100324,0.001,19243.0,19240.0,0.280013]
["bitfinex","BTCUSD",1664624100548,0.001,19243.0,19242.0,0.15]
["bitfinex","BTCUSD",1664624100778,0.08,19243.0,19240.0,0.31814522]
["bitfinex","BTCUSD",1664624101012,0.08,19243.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624101013,0.28483933,19243.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624101248,0.209917,19243.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624101455,0.62007798,19243.0,19241.0,0.51173144]
["bitfinex","BTCUSD",1664624101724,0.389799,19241.0,19236.0,0.230034]
["bitfinex","BTCUSD",1664624101966,0.41016098,19242.0,19236.0,0.230034]
["bitfinex","BTCUSD",1664624101967,0.91500031,19240.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624102199,0.61500031,19239.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624102427,0.3,19238.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624102707,0.389842,19239.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624103195,0.3,19238.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624103871,0.389842,19239.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624104566,0.389842,19239.0,19236.0,0.74176744]
["bitfinex","BTCUSD",1664624104567,0.3,19238.0,19236.0,0.74176744]
["bitfinex","BTCUSD",1664624104808,0.429951,19238.0,19236.0,0.74176744]
["bitfinex","BTCUSD",1664624105036,0.129951,19238.0,19236.0,0.74176744]
["bitfinex","BTCUSD",1664624105579,0.689853,19238.0,19236.0,0.74176744]
["bitfinex","BTCUSD",1664624105803,0.689853,19238.0,19236.0,0.87181044]
["bitfinex","BTCUSD",1664624106503,0.649853,19238.0,19236.0,0.87181044]
["bitfinex","BTCUSD",1664624106729,0.685853,19238.0,19236.0,0.87181044]
["bitfinex","BTCUSD",1664624107419,0.685853,19238.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624107883,0.649853,19238.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624108781,0.685853,19238.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624109276,0.75963771,19238.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624109950,0.72363771,19238.0,19237.0,0.51173144]
["bitfinex","BTCUSD",1664624110394,0.72363771,19238.0,19237.0,0.60391248]
["bitfinex","BTCUSD",1664624110618,0.37378471,19238.0,19237.0,0.60391248]
["bitfinex","BTCUSD",1664624110856,0.37378471,19238.0,19237.0,0.70391248]
["bitfinex","BTCUSD",1664624111085,0.37378471,19238.0,19237.0,1.22864756]
["bitfinex","BTCUSD",1664624111310,0.37378471,19238.0,19237.0,0.86830356]
["bitfinex","BTCUSD",1664624111564,0.37378471,19238.0,19237.0,1.27864756]
["bitfinex","BTCUSD",1664624112010,0.33378471,19238.0,19237.0,1.27864756]
["bitfinex","BTCUSD",1664624112705,0.41278471,19238.0,19237.0,1.27864756]
["bitfinex","BTCUSD",1664624112949,0.41278471,19238.0,19237.0,0.86830356]
["bitfinex","BTCUSD",1664624113170,0.41278471,19238.0,19237.0,1.17864756]
["bitfinex","BTCUSD",1664624114067,0.33378471,19238.0,19237.0,1.17864756]
["bitfinex","BTCUSD",1664624114705,0.41278471,19238.0,19237.0,1.17864756]
["bitfinex","BTCUSD",1664624114942,0.41278471,19238.0,19237.0,1.22864756]
["bitfinex","BTCUSD",1664624115145,0.41278471,19238.0,19237.0,1.61950366]
["bitfinex","BTCUSD",1664624115612,0.41278471,19238.0,19237.0,1.25915966]
["bitfinex","BTCUSD",1664624115842,0.41278471,19238.0,19237.0,1.74946066]
["bitfinex","BTCUSD",1664624116065,0.33378471,19238.0,19237.0,1.61950366]
["bitfinex","BTCUSD",1664624116540,0.33378471,19238.0,19237.0,1.27864756]
["bitfinex","BTCUSD",1664624116758,0.41278471,19238.0,19237.0,1.27864756]
["bitfinex","BTCUSD",1664624117025,0.001,19243.0,19242.0,0.49074983]
["bitfinex","BTCUSD",1664624117268,0.001,19243.0,19242.0,1.46190025]
["bitfinex","BTCUSD",1664624117740,0.001,19243.0,19242.0,1.15155625]
["bitfinex","BTCUSD",1664624118163,0.001,19243.0,19242.0,1.51190025]
["bitfinex","BTCUSD",1664624118391,0.001,19243.0,19242.0,1.10155625]
["bitfinex","BTCUSD",1664624118626,0.001,19243.0,19242.0,1.17115042]
["bitfinex","BTCUSD",1664624118858,0.001,19243.0,19242.0,1.21615042]
["bitfinex","BTCUSD",1664624119091,0.001,19243.0,19242.0,1.40744071]
["bitfinex","BTCUSD",1664624119220,0.001,19243.0,19242.0,1.35744071]
["bitfinex","BTCUSD",1664624119432,0.001,19243.0,19242.0,1.40744071]
["bitfinex","BTCUSD",1664624119910,0.001,19243.0,19242.0,1.36244071]
["bitfinex","BTCUSD",1664624120522,0.001,19243.0,19242.0,1.49236471]
["bitfinex","BTCUSD",1664624120734,0.001,19243.0,19242.0,1.53736471]
["bitfinex","BTCUSD",1664624121647,0.001,19243.0,19242.0,1.30744071]
["bitfinex","BTCUSD",1664624121849,0.001,19243.0,19242.0,0.94709671]
["bitfinex","BTCUSD",1664624122072,0.001,19243.0,19242.0,0.90209671]
["bitfinex","BTCUSD",1664624122292,0.001,19243.0,19242.0,1.26244071]
["bitfinex","BTCUSD",1664624122507,0.001,19243.0,19242.0,0.85302173]
["bitfinex","BTCUSD",1664624122746,0.001,19243.0,19242.0,1.25636573]
["bitfinex","BTCUSD",1664624123228,0.001,19243.0,19242.0,1.30636573]
["bitfinex","BTCUSD",1664624123446,0.001,19243.0,19242.0,1.35636573]
["bitfinex","BTCUSD",1664624124104,0.001,19243.0,19242.0,1.74003934]
["bitfinex","BTCUSD",1664624124328,0.001,19243.0,19242.0,1.89704447]
["bitfinex","BTCUSD",1664624124761,0.001,19243.0,19242.0,1.94104447]
["bitfinex","BTCUSD",1664624125194,0.001,19243.0,19242.0,2.07096847]
["bitfinex","BTCUSD",1664624125911,0.001,19243.0,19242.0,2.28681647]
["bitfinex","BTCUSD",1664624126572,0.261,19243.0,19242.0,2.28681647]
["bitfinex","BTCUSD",1664624126803,0.001,19249.0,19243.0,0.53367361]
["bitfinex","BTCUSD",1664624127031,0.001,19249.0,19248.0,0.15]
["bitfinex","BTCUSD",1664624127258,0.001,19249.0,19248.0,1.02207544]
["bitfinex","BTCUSD",1664624127478,0.001,19249.0,19248.0,0.71173144]
["bitfinex","BTCUSD",1664624127705,0.006,19249.0,19248.0,0.76173144]
["bitfinex","BTCUSD",1664624127942,0.006,19249.0,19248.0,1.18723818]
["bitfinex","BTCUSD",1664624128449,0.006,19249.0,19248.0,0.82689418]
["bitfinex","BTCUSD",1664624128670,0.006,19249.0,19248.0,0.90189418]
["bitfinex","BTCUSD",1664624129128,0.006,19249.0,19248.0,1.26223818]
["bitfinex","BTCUSD",1664624129383,0.001,19251.0,19249.0,0.2]
["bitfinex","BTCUSD",1664624129618,0.001,19251.0,19250.0,2.52207544]
["bitfinex","BTCUSD",1664624130063,0.001,19251.0,19250.0,1.12207544]
["bitfinex","BTCUSD",1664624130289,0.006,19251.0,19250.0,1.25194544]
["bitfinex","BTCUSD",1664624130504,0.006,19251.0,19250.0,1.44210412]
["bitfinex","BTCUSD",1664624130764,0.006,19251.0,19250.0,1.52950412]
["bitfinex","BTCUSD",1664624131923,0.006,19251.0,19250.0,1.71931095]
["bitfinex","BTCUSD",1664624132137,0.006,19251.0,19250.0,1.63931095]
["bitfinex","BTCUSD",1664624132821,0.006,19251.0,19250.0,1.71931095]
["bitfinex","BTCUSD",1664624133068,0.002,19255.0,19252.0,0.15]
["bitfinex","BTCUSD",1664624133409,0.002,19255.0,19254.0,0.66173144]
["bitfinex","BTCUSD",1664624133632,0.002,19255.0,19254.0,1.46261825]
["bitfinex","BTCUSD",1664624133869,0.002,19255.0,19254.0,1.84629186]
["bitfinex","BTCUSD",1664624134097,0.002,19255.0,19254.0,1.48594786]
["bitfinex","BTCUSD",1664624134316,0.002,19255.0,19254.0,1.84629186]
["bitfinex","BTCUSD",1664624134545,0.002,19255.0,19254.0,2.20249015]
["bitfinex","BTCUSD",1664624134779,0.001,19256.0,19255.0,0.15]
["bitfinex","BTCUSD",1664624135012,0.001,19258.0,19257.0,0.43367361]
["bitfinex","BTCUSD",1664624135238,0.001,19258.0,19257.0,1.30859441]
["bitfinex","BTCUSD",1664624135459,0.001,19258.0,19257.0,1.2852648]
["bitfinex","BTCUSD",1664624136627,0.261,19258.0,19257.0,1.2852648]
["bitfinex","BTCUSD",1664624136859,0.261,19258.0,19257.0,1.3392648]
["bitfinex","BTCUSD",1664624137085,0.261,19258.0,19257.0,1.56483067]
["bitfinex","BTCUSD",1664624137998,0.261,19258.0,19257.0,1.51823067]
["bitfinex","BTCUSD",1664624138231,0.261,19258.0,19257.0,1.90190428]
["bitfinex","BTCUSD",1664624138500,0.261,19258.0,19257.0,1.93282842]
["bitfinex","BTCUSD",1664624138713,0.261,19258.0,19257.0,2.53372842]
["bitfinex","BTCUSD",1664624139159,0.261,19258.0,19257.0,2.83372842]
["bitfinex","BTCUSD",1664624139390,0.261,19258.0,19257.0,4.26756828]
["bitfinex","BTCUSD",1664624139611,0.001,19259.0,19258.0,0.53367361]
["bitfinex","BTCUSD",1664624139875,0.001,19259.0,19258.0,2.4777971]
["bitfinex","BTCUSD",1664624140116,0.006,19259.0,19258.0,5.8681411]
["bitfinex","BTCUSD",1664624140331,0.006,19259.0,19258.0,5.99906524]
["bitfinex","BTCUSD",1664624140542,0.006,19259.0,19258.0,5.99899173]
["bitfinex","BTCUSD",1664624140808,0.006,19259.0,19258.0,6.05299173]
["bitfinex","BTCUSD",1664624141086,0.006,19259.0,19258.0,6.06039173]
["bitfinex","BTCUSD",1664624141311,0.006,19259.0,19258.0,6.16039173]
["bitfinex","BTCUSD",1664624141534,0.006,19259.0,19258.0,6.86496632]
["bitfinex","BTCUSD",1664624141770,0.0048297,19260.0,19259.0,0.53367361]
["bitfinex","BTCUSD",1664624142019,0.001,19267.0,19261.0,0.58367361]
["bitfinex","BTCUSD",1664624142252,0.001,19267.0,19264.0,0.51173144]
["bitfinex","BTCUSD",1664624142497,0.001,19267.0,19265.0,1.15841714]
["bitfinex","BTCUSD",1664624142498,0.005,19266.0,19265.0,1.15841714]
["bitfinex","BTCUSD",1664624142726,0.005,19266.0,19265.0,0.61151714]
["bitfinex","BTCUSD",1664624142959,0.005,19266.0,19265.0,0.74876114]
["bitfinex","BTCUSD",1664624143431,0.005,19266.0,19265.0,1.25309258]
["bitfinex","BTCUSD",1664624143731,0.005,19266.0,19265.0,1.30309258]
["bitfinex","BTCUSD",1664624144462,0.005,19266.0,19265.0,1.31049258]
["bitfinex","BTCUSD",1664624144699,0.005,19266.0,19265.0,1.7175005]
["bitfinex","BTCUSD",1664624144942,0.005,19266.0,19265.0,5.75807411]
["bitfinex","BTCUSD",1664624145179,0.005,19266.0,19265.0,5.94108807]
["bitfinex","BTCUSD",1664624145412,0.005,19266.0,19265.0,2.12040654]
["bitfinex","BTCUSD",1664624145631,0.005,19266.0,19265.0,2.25017554]
["bitfinex","BTCUSD",1664624145868,0.005,19266.0,19265.0,2.65718346]
["bitfinex","BTCUSD",1664624146116,0.005,19266.0,19265.0,5.44395707]
["bitfinex","BTCUSD",1664624146117,0.20983933,19266.0,19265.0,5.44395707]
["bitfinex","BTCUSD",1664624146339,0.005,19266.0,19265.0,1.12576254]
["bitfinex","BTCUSD",1664624146566,0.005,19266.0,19265.0,1.48610654]
["bitfinex","BTCUSD",1664624146811,0.005,19266.0,19265.0,1.56610654]
["bitfinex","BTCUSD",1664624147281,0.40700792,19272.0,19266.0,0.15]
["bitfinex","BTCUSD",1664624147503,0.3,19271.0,19267.0,0.259662]
["bitfinex","BTCUSD",1664624147766,0.60873091,19270.0,19265.0,0.26301396]
["bitfinex","BTCUSD",1664624148000,0.60873091,19270.0,19261.0,0.5821]
["bitfinex","BTCUSD",1664624148001,0.70389158,19269.0,19267.0,0.129831]
["bitfinex","BTCUSD",1664624148237,0.40389158,19270.0,19267.0,0.129831]
["bitfinex","BTCUSD",1664624148497,0.50761552,19271.0,19267.0,0.129831]
["bitfinex","BTCUSD",1664624148774,0.50761552,19271.0,19268.0,0.51173144]
["bitfinex","BTCUSD",1664624148775,0.20761552,19271.0,19268.0,0.51173144]
["bitfinex","BTCUSD",1664624149017,0.50623262,19271.0,19268.0,0.64155544]
["bitfinex","BTCUSD",1664624149249,0.7,19269.0,19268.0,0.64155544]
["bitfinex","BTCUSD",1664624149735,0.7,19269.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624149736,0.12982,19268.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624150012,0.44538922,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624150253,1.14776514,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624150719,0.44538922,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624150946,0.52438922,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624152117,0.44538922,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624152827,0.52438922,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624154022,0.44538922,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624154917,0.52438922,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624155147,0.82438922,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624155390,0.82438922,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624155619,1.22676514,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624156117,0.74538922,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624156415,0.74538922,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624156870,0.82438922,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624157092,1.08438922,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624157551,0.78438922,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624157778,1.08438922,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624157999,1.25011425,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624158451,1.65249017,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624158686,1.25011425,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624158970,1.06911425,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624159212,0.76911425,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624159436,1.06911425,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624159897,0.76911425,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624160139,0.69011425,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624160821,0.76911425,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624162166,0.69011425,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624162905,0.76911425,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624163342,1.06911425,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624164012,0.69011425,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624164925,1.06911425,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624166505,0.99011425,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624166978,1.06911425,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624168082,0.99011425,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624168960,1.06911425,19267.0,19266.0,0.56173144]
["bitfinex","BTCUSD",1664624169663,1.06911425,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624170105,0.99011425,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624170814,1.06911425,19267.0,19266.0,0.05]
["bitfinex","BTCUSD",1664624171773,1.06911425,19267.0,19266.0,0.04990583]
["bitfinex","BTCUSD",1664624172222,0.99011425,19267.0,19266.0,0.04990583]
["bitfinex","BTCUSD",1664624172905,1.06911425,19267.0,19266.0,0.04990583]
["bitfinex","BTCUSD",1664624173149,0.76911425,19267.0,19266.0,0.04990583]
["bitfinex","BTCUSD",1664624173836,1.06911425,19267.0,19266.0,0.04990583]
["bitfinex","BTCUSD",1664624174071,0.99011425,19267.0,19266.0,0.04990583]
["bitfinex","BTCUSD",1664624174361,0.99011425,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624174591,0.69011425,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624174824,0.76911425,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624175276,0.76911425,19267.0,19266.0,0.56025437]
["bitfinex","BTCUSD",1664624176235,0.69011425,19267.0,19266.0,0.56025437]
["bitfinex","BTCUSD",1664624176957,0.76911425,19267.0,19266.0,0.56025437]
["bitfinex","BTCUSD",1664624178096,0.69011425,19267.0,19266.0,0.56025437]
["bitfinex","BTCUSD",1664624178557,0.44538922,19267.0,19266.0,0.56025437]
["bitfinex","BTCUSD",1664624179060,0.82438922,19267.0,19266.0,0.56025437]
["bitfinex","BTCUSD",1664624179540,0.82438922,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624179761,0.86476086,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624180222,0.74538922,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624180458,0.44538922,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624180684,0.54631832,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624180911,0.56476086,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624181814,0.86476086,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624182088,0.92531832,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624182264,0.84631832,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624182477,0.78576086,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624182696,0.48576086,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624182954,0.52438922,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624184180,0.44538922,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624184601,0.78576086,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624184813,0.86476086,19267.0,19266.0,0.04852293]
["bitfinex","BTCUSD",1664624185254,0.86476086,19267.0,19265.0,0.259692]
["bitfinex","BTCUSD",1664624185255,0.38367361,19265.0,19263.0,0.129855]
["bitfinex","BTCUSD",1664624185480,0.38367361,19265.0,19255.0,0.0406918]
["bitfinex","BTCUSD",1664624185481,0.38367361,19263.0,19255.0,0.0406918]
["bitfinex","BTCUSD",1664624185721,0.38367361,19263.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624185722,0.38367361,19260.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624185909,0.90569237,19259.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624186123,0.60569237,19258.0,19255.0,0.56139344]
["bitfinex","BTCUSD",1664624186397,0.20483933,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624186609,0.74121657,19259.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624186610,0.20483933,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624187091,0.20898981,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624187301,0.41382914,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624187463,0.20898981,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624187893,0.689432,19259.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624187894,0.3,19259.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624188158,1.0253932,19261.0,19255.0,0.56139344]
["bitfinex","BTCUSD",1664624188433,1.0253932,19261.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664624188434,1.23023253,19261.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664624188678,0.19330801,19259.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664624188905,0.19330801,19259.0,19255.0,0.061]
["bitfinex","BTCUSD",1664624188906,0.19960497,19257.0,19255.0,0.061]
["bitfinex","BTCUSD",1664624189125,0.7044443,19257.0,19255.0,0.061]
["bitfinex","BTCUSD",1664624189372,0.99518037,19256.0,19255.0,0.061]
["bitfinex","BTCUSD",1664624189591,2.64004609,19256.0,19255.0,0.061]
["bitfinex","BTCUSD",1664624189833,2.68040962,19256.0,19255.0,0.061]
["bitfinex","BTCUSD",1664624190303,2.68040962,19256.0,19250.0,0.31652497]
["bitfinex","BTCUSD",1664624190539,0.908902,19254.0,19250.0,0.31652497]
["bitfinex","BTCUSD",1664624190766,0.50483933,19253.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624190988,0.429856,19253.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624191432,0.559619,19253.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624192554,0.129856,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624194963,0.165856,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624195186,0.39109784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624195392,1.47562449,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624196245,1.43962449,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624196638,1.03877145,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624196900,1.09377145,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624197289,0.71009784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624198183,0.65509784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624198851,0.71009784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624200209,0.65509784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624200881,1.11095088,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624201109,0.71009784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624202294,0.65509784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624202973,0.71009784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624203438,0.41009784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624204114,0.35509784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624204322,0.65509784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624204539,0.35509784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624204975,0.41009784,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624206135,0.40947315,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624206362,0.35447315,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624206996,0.40947315,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624208096,0.35447315,19252.0,19251.0,0.005]
["bitfinex","BTCUSD",1664624208310,0.519322,19253.0,19251.0,0.59214594]
["bitfinex","BTCUSD",1664624208526,0.519322,19253.0,19252.0,0.51173144]
["bitfinex","BTCUSD",1664624208780,0.389431,19255.0,19252.0,0.66139344]
["bitfinex","BTCUSD",1664624208987,0.389431,19255.0,19253.0,0.51173144]
["bitfinex","BTCUSD",1664624208988,0.129751,19255.0,19253.0,0.51173144]
["bitfinex","BTCUSD",1664624209205,0.519273,19255.0,19253.0,0.51173144]
["bitfinex","BTCUSD",1664624210570,0.429843,19254.0,19253.0,0.51173144]
["bitfinex","BTCUSD",1664624210788,0.429843,19254.0,19253.0,0.64165644]
["bitfinex","BTCUSD",1664624211005,0.129751,19255.0,19253.0,0.64165644]
["bitfinex","BTCUSD",1664624211231,0.559589,19255.0,19253.0,0.64165644]
["bitfinex","BTCUSD",1664624211440,0.259589,19255.0,19253.0,0.64165644]
["bitfinex","BTCUSD",1664624211660,0.519269,19255.0,19253.0,0.64165644]
["bitfinex","BTCUSD",1664624213634,0.3,19254.0,19253.0,0.64165644]
["bitfinex","BTCUSD",1664624215051,0.371,19254.0,19253.0,0.65165644]
["bitfinex","BTCUSD",1664624215823,0.371,19254.0,19253.0,0.01]
["bitfinex","BTCUSD",1664624216043,0.760529,19254.0,19253.0,0.01]
["bitfinex","BTCUSD",1664624216264,0.689529,19254.0,19252.0,0.129932]
["bitfinex","BTCUSD",1664624216512,0.819283,19254.0,19252.0,0.129932]
["bitfinex","BTCUSD",1664624216739,1.338664,19254.0,19252.0,0.129932]
["bitfinex","BTCUSD",1664624216961,0.05,19253.0,19252.0,0.129932]
["bitfinex","BTCUSD",1664624217214,0.958961,19253.0,19251.0,0.229936]
["bitfinex","BTCUSD",1664624217448,0.3,19252.0,19251.0,0.229936]
["bitfinex","BTCUSD",1664624217719,0.958961,19253.0,19252.0,0.005]
["bitfinex","BTCUSD",1664624217942,1.208961,19253.0,19252.0,0.005]
["bitfinex","BTCUSD",1664624218647,1.208961,19253.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624218648,0.48367361,19251.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624218879,0.439629,19249.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624219108,0.95585132,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624219336,2.37943257,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624219808,2.17459324,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624220342,1.81564192,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624220582,1.42527427,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624220799,0.86173144,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624221022,0.94073144,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624221922,0.379,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624222381,0.3,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624222838,0.59190902,19249.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624223067,0.079,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624223974,0.079,19248.0,19247.0,0.51373144]
["bitfinex","BTCUSD",1664624224446,0.20228002,19249.0,19247.0,0.64369644]
["bitfinex","BTCUSD",1664624225140,0.28128002,19249.0,19247.0,0.64369644]
["bitfinex","BTCUSD",1664624225421,0.41115602,19249.0,19247.0,0.64369644]
["bitfinex","BTCUSD",1664624226085,0.208876,19249.0,19247.0,0.64369644]
["bitfinex","BTCUSD",1664624226308,0.129876,19249.0,19248.0,0.61173144]
["bitfinex","BTCUSD",1664624226544,0.77330832,19250.0,19249.0,0.1]
["bitfinex","BTCUSD",1664624226545,0.54352332,19250.0,19249.0,0.1]
["bitfinex","BTCUSD",1664624226741,0.54352332,19250.0,19249.0,1.05580438]
["bitfinex","BTCUSD",1664624226742,0.28378032,19250.0,19249.0,1.05580438]
["bitfinex","BTCUSD",1664624227437,0.28378032,19250.0,19249.0,0.69546038]
["bitfinex","BTCUSD",1664624227654,0.28378032,19250.0,19249.0,1.05580438]
["bitfinex","BTCUSD",1664624227879,0.28378032,19250.0,19249.0,0.69546038]
["bitfinex","BTCUSD",1664624228347,0.28378032,19250.0,19249.0,1.05580438]
["bitfinex","BTCUSD",1664624229255,0.35978032,19250.0,19249.0,1.07680438]
["bitfinex","BTCUSD",1664624229927,0.35978032,19250.0,19249.0,1.17680438]
["bitfinex","BTCUSD",1664624230379,0.35978032,19250.0,19249.0,1.15580438]
["bitfinex","BTCUSD",1664624230380,0.28378032,19250.0,19249.0,1.15580438]
["bitfinex","BTCUSD",1664624231298,0.35978032,19250.0,19249.0,1.30668038]
["bitfinex","BTCUSD",1664624231527,0.35978032,19250.0,19249.0,1.20668038]
["bitfinex","BTCUSD",1664624231780,0.35978032,19250.0,19249.0,1.15608938]
["bitfinex","BTCUSD",1664624232007,0.35978032,19250.0,19249.0,1.56643338]
["bitfinex","BTCUSD",1664624232461,0.28378032,19250.0,19249.0,1.54543338]
["bitfinex","BTCUSD",1664624232693,0.28378032,19250.0,19249.0,1.18508938]
["bitfinex","BTCUSD",1664624232915,0.28378032,19250.0,19249.0,1.54543338]
["bitfinex","BTCUSD",1664624233139,0.36078032,19250.0,19249.0,1.57043338]
["bitfinex","BTCUSD",1664624233621,0.16078032,19250.0,19249.0,1.57043338]
["bitfinex","BTCUSD",1664624233845,0.16078032,19250.0,19249.0,1.95410699]
["bitfinex","BTCUSD",1664624234483,0.08378032,19250.0,19249.0,2.47600699]
["bitfinex","BTCUSD",1664624234928,0.42982553,19258.0,19249.0,2.47600699]
["bitfinex","BTCUSD",1664624235169,0.8980529,19259.0,19254.0,0.87207544]
["bitfinex","BTCUSD",1664624235170,0.36707671,19259.0,19254.0,0.87207544]
["bitfinex","BTCUSD",1664624235417,0.23726571,19259.0,19255.0,0.87207544]
["bitfinex","BTCUSD",1664624235697,0.23726571,19259.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664624235906,0.23726571,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664624236134,0.23726571,19259.0,19258.0,0.51173144]
["bitfinex","BTCUSD",1664624236836,0.519103,19261.0,19258.0,0.51173144]
["bitfinex","BTCUSD",1664624237064,0.519103,19261.0,19258.0,0.64162244]
["bitfinex","BTCUSD",1664624237303,0.075,19259.0,19258.0,0.65862244]
["bitfinex","BTCUSD",1664624238386,0.73800364,19261.0,19258.0,0.64162244]
["bitfinex","BTCUSD",1664624239195,0.81300364,19261.0,19258.0,0.78850944]
["bitfinex","BTCUSD",1664624239478,0.3,19260.0,19258.0,0.78850944]
["bitfinex","BTCUSD",1664624239650,0.81300364,19261.0,19258.0,0.78850944]
["bitfinex","BTCUSD",1664624240483,0.73800364,19261.0,19258.0,0.77150944]
["bitfinex","BTCUSD",1664624240976,0.73800364,19261.0,19260.0,0.1]
["bitfinex","BTCUSD",1664624241221,0.29390164,19261.0,19260.0,0.51173144]
["bitfinex","BTCUSD",1664624241447,0.075,19261.0,19260.0,0.51173144]
["bitfinex","BTCUSD",1664624242377,0.1,19263.0,19260.0,0.51173144]
["bitfinex","BTCUSD",1664624242587,0.229784,19263.0,19260.0,0.51173144]
["bitfinex","BTCUSD",1664624242817,0.224784,19263.0,19260.0,0.64160944]
["bitfinex","BTCUSD",1664624243043,0.224784,19263.0,19261.0,0.64160244]
["bitfinex","BTCUSD",1664624243309,0.595784,19263.0,19262.0,0.61173144]
["bitfinex","BTCUSD",1664624243970,0.595784,19263.0,19262.0,0.51173144]
["bitfinex","BTCUSD",1664624244224,0.595784,19263.0,19261.0,0.259742]
["bitfinex","BTCUSD",1664624244225,0.80062333,19263.0,19261.0,0.259742]
["bitfinex","BTCUSD",1664624244466,0.05,19262.0,19261.0,0.129871]
["bitfinex","BTCUSD",1664624244691,2.92335549,19263.0,19261.0,0.129871]
["bitfinex","BTCUSD",1664624244921,0.14623133,19260.0,19259.0,0.229885]
["bitfinex","BTCUSD",1664624247249,0.14623133,19260.0,19259.0,0.102]
["bitfinex","BTCUSD",1664624247250,0.19623133,19260.0,19259.0,0.102]
["bitfinex","BTCUSD",1664624248408,0.14623133,19260.0,19259.0,0.1]
["bitfinex","BTCUSD",1664624249312,0.19623133,19260.0,19259.0,0.102]
["bitfinex","BTCUSD",1664624250416,0.19623133,19260.0,19259.0,0.1]
["bitfinex","BTCUSD",1664624250640,0.14623133,19260.0,19259.0,0.1]
["bitfinex","BTCUSD",1664624251150,0.19623133,19260.0,19259.0,0.102]
["bitfinex","BTCUSD",1664624251513,0.9763818,19260.0,19259.0,0.002]
["bitfinex","BTCUSD",1664624251751,1.3657888,19260.0,19259.0,0.002]
["bitfinex","BTCUSD",1664624251962,2.2657888,19260.0,19259.0,0.002]
["bitfinex","BTCUSD",1664624252218,2.17752024,19260.0,19259.0,0.002]
["bitfinex","BTCUSD",1664624252435,2.38696624,19260.0,19257.0,0.129899]
["bitfinex","BTCUSD",1664624252724,0.05,19258.0,19254.0,0.28710621]
["bitfinex","BTCUSD",1664624253081,0.20483933,19257.0,19255.0,0.12991]
["bitfinex","BTCUSD",1664624253305,0.05,19258.0,19255.0,0.12991]
["bitfinex","BTCUSD",1664624253755,0.25483933,19258.0,19255.0,0.12991]
["bitfinex","BTCUSD",1664624253986,0.69647686,19259.0,19255.0,0.12991]
["bitfinex","BTCUSD",1664624254209,0.908758,19257.0,19255.0,0.12991]
["bitfinex","BTCUSD",1664624254440,0.3,19256.0,19255.0,0.12991]
["bitfinex","BTCUSD",1664624255368,0.373,19256.0,19255.0,0.14391]
["bitfinex","BTCUSD",1664624255820,0.073,19256.0,19255.0,0.14391]
["bitfinex","BTCUSD",1664624256568,0.908758,19257.0,19255.0,0.12991]
["bitfinex","BTCUSD",1664624257348,0.960758,19257.0,19255.0,0.13191]
["bitfinex","BTCUSD",1664624258583,0.908758,19257.0,19255.0,0.12991]
["bitfinex","BTCUSD",1664624258825,0.129822,19257.0,19256.0,0.61173144]
["bitfinex","BTCUSD",1664624259073,0.129733,19258.0,19256.0,1.49389049]
["bitfinex","BTCUSD",1664624259074,0.129818,19258.0,19256.0,1.49389049]
["bitfinex","BTCUSD",1664624259349,0.37595433,19260.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624259555,0.129812,19259.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624260017,0.129812,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664624260239,0.129812,19259.0,19257.0,0.77152744]
["bitfinex","BTCUSD",1664624260693,0.38943,19259.0,19257.0,0.77152744]
["bitfinex","BTCUSD",1664624261409,0.46343,19259.0,19257.0,0.78552744]
["bitfinex","BTCUSD",1664624261632,0.3,19258.0,19257.0,0.78552744]
["bitfinex","BTCUSD",1664624261853,0.46343,19259.0,19257.0,0.78552744]
["bitfinex","BTCUSD",1664624262308,0.3,19258.0,19257.0,0.78552744]
["bitfinex","BTCUSD",1664624262516,0.38943,19259.0,19257.0,0.77152744]
["bitfinex","BTCUSD",1664624262726,0.908671,19259.0,19257.0,0.259796]
["bitfinex","BTCUSD",1664624263418,0.984671,19259.0,19257.0,0.277796]
["bitfinex","BTCUSD",1664624264336,0.3,19258.0,19257.0,0.277796]
["bitfinex","BTCUSD",1664624264551,0.3,19258.0,19257.0,0.259796]
["bitfinex","BTCUSD",1664624265251,0.375,19258.0,19257.0,0.276796]
["bitfinex","BTCUSD",1664624265702,0.075,19258.0,19257.0,0.276796]
["bitfinex","BTCUSD",1664624265934,0.075,19258.0,19257.0,0.27669843]
["bitfinex","BTCUSD",1664624266590,0.908671,19259.0,19257.0,0.25969843]
["bitfinex","BTCUSD",1664624267204,0.908671,19259.0,19257.0,0.27669843]
["bitfinex","BTCUSD",1664624267205,0.983671,19259.0,19257.0,0.27669843]
["bitfinex","BTCUSD",1664624267853,0.46443,19259.0,19257.0,0.27669843]
["bitfinex","BTCUSD",1664624268435,0.38943,19259.0,19257.0,0.25969843]
["bitfinex","BTCUSD",1664624269260,0.46443,19259.0,19257.0,0.27569843]
["bitfinex","BTCUSD",1664624270617,0.908667,19259.0,19257.0,0.25969843]
["bitfinex","BTCUSD",1664624270861,0.3,19258.0,19257.0,0.25969843]
["bitfinex","BTCUSD",1664624271079,0.908667,19259.0,19257.0,0.25969843]
["bitfinex","BTCUSD",1664624271385,0.984667,19259.0,19257.0,0.27769843]
["bitfinex","BTCUSD",1664624272494,0.984667,19259.0,19257.0,0.25969843]
["bitfinex","BTCUSD",1664624272704,0.908667,19259.0,19257.0,0.25969843]
["bitfinex","BTCUSD",1664624273364,0.983667,19259.0,19257.0,0.27569843]
["bitfinex","BTCUSD",1664624274465,0.46443,19259.0,19257.0,0.27569843]
["bitfinex","BTCUSD",1664624274737,0.38880469,19259.0,19257.0,0.77142987]
["bitfinex","BTCUSD",1664624275442,0.38880469,19259.0,19257.0,0.014]
["bitfinex","BTCUSD",1664624275443,0.94473739,19258.0,19257.0,0.014]
["bitfinex","BTCUSD",1664624275676,2.7012357,19258.0,19257.0,0.014]
["bitfinex","BTCUSD",1664624275907,1.64319735,19258.0,19257.0,0.014]
["bitfinex","BTCUSD",1664624276137,0.90795423,19258.0,19257.0,0.014]
["bitfinex","BTCUSD",1664624276637,0.90795423,19258.0,19256.0,0.129904]
["bitfinex","BTCUSD",1664624277093,0.56761462,19258.0,19256.0,0.129904]
["bitfinex","BTCUSD",1664624277315,0.25716662,19258.0,19256.0,0.129904]
["bitfinex","BTCUSD",1664624278034,0.38698362,19258.0,19256.0,0.129904]
["bitfinex","BTCUSD",1664624278262,0.64661562,19258.0,19256.0,0.66761704]
["bitfinex","BTCUSD",1664624278485,0.64661562,19258.0,19256.0,0.64163544]
["bitfinex","BTCUSD",1664624278685,0.56761562,19258.0,19256.0,0.64163544]
["bitfinex","BTCUSD",1664624279405,0.64661562,19258.0,19256.0,0.64163544]
["bitfinex","BTCUSD",1664624280743,1.08687962,19258.0,19256.0,0.64163544]
["bitfinex","BTCUSD",1664624280962,0.908713,19258.0,19256.0,0.64163544]
["bitfinex","BTCUSD",1664624281447,0.25264243,19257.0,19256.0,0.129904]
["bitfinex","BTCUSD",1664624281652,0.25264243,19257.0,19255.0,0.129912]
["bitfinex","BTCUSD",1664624281653,1.37005836,19257.0,19255.0,0.129912]
["bitfinex","BTCUSD",1664624281875,0.05,19254.0,19253.0,0.129926]
["bitfinex","BTCUSD",1664624282094,0.05,19254.0,19251.0,0.61173144]
["bitfinex","BTCUSD",1664624282095,0.25483933,19254.0,19251.0,0.61173144]
["bitfinex","BTCUSD",1664624282314,0.20483933,19253.0,19251.0,0.61173144]
["bitfinex","BTCUSD",1664624282556,0.38459933,19254.0,19251.0,0.61173144]
["bitfinex","BTCUSD",1664624282790,1.208947,19253.0,19252.0,0.129931]
["bitfinex","BTCUSD",1664624283015,1.079098,19253.0,19252.0,0.129931]
["bitfinex","BTCUSD",1664624283240,1.079098,19253.0,19251.0,0.229934]
["bitfinex","BTCUSD",1664624283241,0.779098,19253.0,19251.0,0.229934]
["bitfinex","BTCUSD",1664624283465,0.05,19252.0,19251.0,0.229934]
["bitfinex","BTCUSD",1664624283690,0.079,19253.0,19251.0,0.229934]
["bitfinex","BTCUSD",1664624283917,0.508849,19253.0,19251.0,0.229934]
["bitfinex","BTCUSD",1664624284138,0.05,19252.0,19251.0,0.229934]
["bitfinex","BTCUSD",1664624284595,0.429849,19253.0,19251.0,0.229934]
["bitfinex","BTCUSD",1664624284814,1.208947,19253.0,19251.0,0.359868]
["bitfinex","BTCUSD",1664624285481,1.282947,19253.0,19251.0,0.382868]
["bitfinex","BTCUSD",1664624286127,0.05,19252.0,19251.0,0.382868]
["bitfinex","BTCUSD",1664624286681,1.80235,19253.0,19251.0,0.229934]
["bitfinex","BTCUSD",1664624286682,1.72835,19253.0,19251.0,0.229934]
["bitfinex","BTCUSD",1664624287121,0.05,19252.0,19251.0,0.229934]
["bitfinex","BTCUSD",1664624287346,0.05,19252.0,19251.0,0.243934]
["bitfinex","BTCUSD",1664624287569,1.80235,19253.0,19251.0,0.243934]
["bitfinex","BTCUSD",1664624288008,0.05,19252.0,19251.0,0.243934]
["bitfinex","BTCUSD",1664624288225,0.05,19252.0,19251.0,0.114]
["bitfinex","BTCUSD",1664624288449,1.58939344,19252.0,19251.0,0.014]
["bitfinex","BTCUSD",1664624288677,0.6,19251.0,19250.0,0.129945]
["bitfinex","BTCUSD",1664624288915,0.9,19251.0,19250.0,0.129945]
["bitfinex","BTCUSD",1664624289147,0.05,19249.0,19248.0,0.129958]
["bitfinex","BTCUSD",1664624289573,0.05,19248.0,19247.0,0.231962]
["bitfinex","BTCUSD",1664624291093,0.35,19248.0,19247.0,0.102]
["bitfinex","BTCUSD",1664624291319,0.43,19248.0,19247.0,0.102]
["bitfinex","BTCUSD",1664624292000,0.13,19248.0,19247.0,0.102]
["bitfinex","BTCUSD",1664624292213,0.08,19248.0,19247.0,0.102]
["bitfinex","BTCUSD",1664624292648,0.519444,19252.0,19247.0,0.49847686]
["bitfinex","BTCUSD",1664624292846,0.72428333,19252.0,19248.0,0.47065319]
["bitfinex","BTCUSD",1664624293062,0.909091,19250.0,19248.0,0.64169144]
["bitfinex","BTCUSD",1664624293457,0.05,19249.0,19248.0,0.64669144]
["bitfinex","BTCUSD",1664624293680,0.909091,19250.0,19248.0,0.64669144]
["bitfinex","BTCUSD",1664624293905,0.05,19249.0,19248.0,0.64669144]
["bitfinex","BTCUSD",1664624294150,0.35,19249.0,19248.0,0.13496]
["bitfinex","BTCUSD",1664624294631,0.3,19249.0,19248.0,0.12996]
["bitfinex","BTCUSD",1664624295071,0.909091,19250.0,19248.0,0.12996]
["bitfinex","BTCUSD",1664624295291,0.909091,19250.0,19248.0,0.12989694]
["bitfinex","BTCUSD",1664624295533,0.363,19249.0,19248.0,0.13489694]
["bitfinex","BTCUSD",1664624295758,0.063,19249.0,19248.0,0.13489694]
["bitfinex","BTCUSD",1664624296532,0.063,19249.0,19248.0,0.12989694]
["bitfinex","BTCUSD",1664624296833,0.909091,19250.0,19248.0,0.12989694]
["bitfinex","BTCUSD",1664624297400,0.972091,19250.0,19248.0,0.13489694]
["bitfinex","BTCUSD",1664624298927,0.909091,19250.0,19248.0,0.12989694]
["bitfinex","BTCUSD",1664624299150,0.909091,19250.0,19248.0,0.64162838]
["bitfinex","BTCUSD",1664624299397,0.909091,19250.0,19249.0,1.59647686]
["bitfinex","BTCUSD",1664624299398,0.194871,19250.0,19249.0,1.59647686]
["bitfinex","BTCUSD",1664624299643,0.065,19250.0,19249.0,1.26717632]
["bitfinex","BTCUSD",1664624299880,0.065,19250.0,19249.0,0.61173144]
["bitfinex","BTCUSD",1664624300573,0.389574,19252.0,19249.0,0.61173144]
["bitfinex","BTCUSD",1664624300801,0.389574,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664624301037,0.389574,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664624301249,0.389574,19252.0,19251.0,0.008]
["bitfinex","BTCUSD",1664624301469,0.459574,19252.0,19251.0,0.008]
["bitfinex","BTCUSD",1664624301701,0.759574,19252.0,19251.0,0.008]
["bitfinex","BTCUSD",1664624301977,0.75946466,19252.0,19251.0,0.008]
["bitfinex","BTCUSD",1664624302653,0.75946466,19252.0,19250.0,0.77162144]
["bitfinex","BTCUSD",1664624302654,0.68946466,19252.0,19250.0,0.77162144]
["bitfinex","BTCUSD",1664624302864,0.3,19251.0,19250.0,0.25989]
["bitfinex","BTCUSD",1664624303361,0.3,19251.0,19250.0,0.27389]
["bitfinex","BTCUSD",1664624303362,0.374,19251.0,19250.0,0.27389]
["bitfinex","BTCUSD",1664624304690,0.3,19251.0,19250.0,0.25989]
["bitfinex","BTCUSD",1664624304907,0.3,19251.0,19250.0,0.129945]
["bitfinex","BTCUSD",1664624305381,0.375,19251.0,19250.0,0.145945]
["bitfinex","BTCUSD",1664624306726,0.3,19251.0,19250.0,0.129945]
["bitfinex","BTCUSD",1664624307369,0.3,19251.0,19250.0,0.145945]
["bitfinex","BTCUSD",1664624307370,0.375,19251.0,19250.0,0.145945]
["bitfinex","BTCUSD",1664624308833,0.3,19251.0,19250.0,0.129945]
["bitfinex","BTCUSD",1664624309199,0.3,19251.0,19248.0,0.34657298]
["bitfinex","BTCUSD",1664624309442,0.50478,19251.0,19250.0,0.016]
["bitfinex","BTCUSD",1664624310509,0.894369,19251.0,19250.0,0.016]
["bitfinex","BTCUSD",1664624310705,0.42978,19251.0,19248.0,0.34657298]
["bitfinex","BTCUSD",1664624311097,0.129871,19250.0,19248.0,0.34657298]
["bitfinex","BTCUSD",1664624311311,0.129871,19250.0,19248.0,0.37057298]
["bitfinex","BTCUSD",1664624312864,0.129862,19252.0,19249.0,0.15]
["bitfinex","BTCUSD",1664624313110,0.129751,19255.0,19250.0,1.47262192]
["bitfinex","BTCUSD",1664624313341,0.129751,19255.0,19251.0,0.49647686]
["bitfinex","BTCUSD",1664624313549,0.076,19252.0,19251.0,0.49647686]
["bitfinex","BTCUSD",1664624313911,0.076,19252.0,19251.0,0.22681003]
["bitfinex","BTCUSD",1664624314125,0.076,19252.0,19251.0,0.42649935]
["bitfinex","BTCUSD",1664624314348,0.076,19252.0,19251.0,0.82297621]
["bitfinex","BTCUSD",1664624314624,0.076,19252.0,19251.0,0.93823079]
["bitfinex","BTCUSD",1664624314801,0.519274,19255.0,19251.0,0.81142076]
["bitfinex","BTCUSD",1664624315023,0.3,19254.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624317435,0.379,19254.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624318306,0.079,19254.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624318778,0.3,19254.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624319441,0.379,19254.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624321143,0.3,19254.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624321313,0.519274,19255.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624321529,0.379,19254.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624321952,0.079,19254.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624322394,0.379,19254.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624322606,0.519274,19255.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624323484,0.598274,19255.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624323908,0.20884,19255.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624325063,0.559663,19256.0,19252.0,1.0381423]
["bitfinex","BTCUSD",1664624325064,0.689493,19256.0,19252.0,1.0381423]
["bitfinex","BTCUSD",1664624325282,0.3,19256.0,19253.0,0.71727744]
["bitfinex","BTCUSD",1664624325488,0.079,19255.0,19253.0,0.84720244]
["bitfinex","BTCUSD",1664624325740,0.079,19255.0,19253.0,1.2436793]
["bitfinex","BTCUSD",1664624325969,0.20483933,19254.0,19253.0,0.205546]
["bitfinex","BTCUSD",1664624326222,0.00010701,19253.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624327545,0.07910701,19253.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624328757,0.00010701,19253.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624329396,0.07910701,19253.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624330822,0.00010701,19253.0,19252.0,0.129934]
["bitfinex","BTCUSD",1664624331205,0.00010701,19253.0,19252.0,0.12986925]
["bitfinex","BTCUSD",1664624331545,0.07910701,19253.0,19252.0,0.12986925]
["bitfinex","BTCUSD",1664624332862,0.00010701,19253.0,19252.0,0.12986925]
["bitfinex","BTCUSD",1664624333582,0.07910701,19253.0,19252.0,0.12986925]
["bitfinex","BTCUSD",1664624334476,0.37910701,19253.0,19252.0,0.12986925]
["bitfinex","BTCUSD",1664624334877,0.00010701,19253.0,19252.0,0.12986925]
["bitfinex","BTCUSD",1664624335526,0.07910701,19253.0,19252.0,0.12986925]
["bitfinex","BTCUSD",1664624336874,0.00010701,19253.0,19252.0,0.12986925]
["bitfinex","BTCUSD",1664624337557,0.07910701,19253.0,19252.0,0.12986925]
["bitfinex","BTCUSD",1664624338883,0.00010701,19253.0,19252.0,0.12986925]
["bitfinex","BTCUSD",1664624339333,7.01e-06,19253.0,19252.0,0.73716533]
["bitfinex","BTCUSD",1664624339555,0.07900701,19253.0,19252.0,1.13364219]
["bitfinex","BTCUSD",1664624339770,0.07900701,19253.0,19252.0,1.49398619]
["bitfinex","BTCUSD",1664624339990,0.07900701,19253.0,19252.0,1.13364219]
["bitfinex","BTCUSD",1664624340232,0.07900701,19253.0,19252.0,1.49398619]
["bitfinex","BTCUSD",1664624340452,0.07900701,19253.0,19252.0,1.13364219]
["bitfinex","BTCUSD",1664624340814,7.01e-06,19253.0,19252.0,1.13364219]
["bitfinex","BTCUSD",1664624341339,7.01e-06,19253.0,19252.0,0.73716533]
["bitfinex","BTCUSD",1664624341525,7.01e-06,19253.0,19252.0,1.14664219]
["bitfinex","BTCUSD",1664624341526,0.07400701,19253.0,19252.0,1.14664219]
["bitfinex","BTCUSD",1664624342859,7.01e-06,19253.0,19252.0,1.13364219]
["bitfinex","BTCUSD",1664624343075,7.01e-06,19253.0,19252.0,1.49398619]
["bitfinex","BTCUSD",1664624343203,7.01e-06,19253.0,19252.0,1.13364219]
["bitfinex","BTCUSD",1664624343642,0.07200701,19253.0,19252.0,1.14564219]
["bitfinex","BTCUSD",1664624343854,0.07200701,19253.0,19252.0,1.50598619]
["bitfinex","BTCUSD",1664624344511,0.07200701,19253.0,19252.0,1.14564219]
["bitfinex","BTCUSD",1664624344729,0.07200701,19253.0,19252.0,1.49398619]
["bitfinex","BTCUSD",1664624344909,0.07200701,19253.0,19252.0,1.54398619]
["bitfinex","BTCUSD",1664624344910,7.01e-06,19253.0,19252.0,1.54398619]
["bitfinex","BTCUSD",1664624345569,7.01e-06,19253.0,19252.0,1.56298619]
["bitfinex","BTCUSD",1664624345570,0.07600701,19253.0,19252.0,1.56298619]
["bitfinex","BTCUSD",1664624345813,0.07600701,19253.0,19252.0,1.74284219]
["bitfinex","BTCUSD",1664624346066,0.07600701,19253.0,19252.0,1.33249819]
["bitfinex","BTCUSD",1664624346512,0.07600701,19253.0,19252.0,1.69284219]
["bitfinex","BTCUSD",1664624346737,0.07600701,19253.0,19252.0,2.00255519]
["bitfinex","BTCUSD",1664624346941,7.01e-06,19253.0,19252.0,1.98355519]
["bitfinex","BTCUSD",1664624347732,0.07500701,19253.0,19252.0,2.00155519]
["bitfinex","BTCUSD",1664624348598,0.07500701,19253.0,19252.0,1.95155519]
["bitfinex","BTCUSD",1664624348821,0.07500701,19253.0,19252.0,2.00155519]
["bitfinex","BTCUSD",1664624349018,7.01e-06,19253.0,19252.0,1.93355519]
["bitfinex","BTCUSD",1664624349467,7.01e-06,19253.0,19252.0,1.98355519]
["bitfinex","BTCUSD",1664624349704,0.07700701,19253.0,19252.0,1.95755519]
["bitfinex","BTCUSD",1664624350366,0.07509455,19253.0,19252.0,1.95755519]
["bitfinex","BTCUSD",1664624350583,0.07509455,19253.0,19252.0,2.00755519]
["bitfinex","BTCUSD",1664624350999,0.389475,19257.0,19252.0,1.98355519]
["bitfinex","BTCUSD",1664624351216,0.389474,19257.0,19254.0,0.360344]
["bitfinex","BTCUSD",1664624351364,0.389474,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664624351613,0.077,19257.0,19256.0,0.85682086]
["bitfinex","BTCUSD",1664624351832,0.077,19257.0,19256.0,1.54531053]
["bitfinex","BTCUSD",1664624352813,0.077,19257.0,19256.0,1.80511653]
["bitfinex","BTCUSD",1664624352952,0.14623133,19260.0,19257.0,0.360344]
["bitfinex","BTCUSD",1664624353173,0.27603633,19260.0,19258.0,0.87207544]
["bitfinex","BTCUSD",1664624353405,0.27603633,19260.0,19259.0,0.51173144]
["bitfinex","BTCUSD",1664624353613,0.35203633,19260.0,19259.0,0.51173144]
["bitfinex","BTCUSD",1664624354732,0.27603633,19260.0,19259.0,0.51173144]
["bitfinex","BTCUSD",1664624355680,0.33803633,19260.0,19259.0,0.51673144]
["bitfinex","BTCUSD",1664624355900,0.33803633,19260.0,19259.0,0.59438278]
["bitfinex","BTCUSD",1664624356352,0.20823133,19260.0,19259.0,0.99085964]
["bitfinex","BTCUSD",1664624356608,0.20823133,19260.0,19259.0,1.35120364]
["bitfinex","BTCUSD",1664624356823,0.14623133,19260.0,19259.0,1.34620364]
["bitfinex","BTCUSD",1664624357292,0.14623133,19260.0,19259.0,0.98585964]
["bitfinex","BTCUSD",1664624357500,0.16623133,19260.0,19259.0,0.98585964]
["bitfinex","BTCUSD",1664624357753,0.16623133,19260.0,19259.0,1.34620364]
["bitfinex","BTCUSD",1664624357983,0.52489913,19260.0,19259.0,0.58938278]
["bitfinex","BTCUSD",1664624358216,0.16623133,19260.0,19259.0,0.58938278]
["bitfinex","BTCUSD",1664624358892,0.14623133,19260.0,19259.0,0.98585964]
["bitfinex","BTCUSD",1664624359119,0.14623133,19260.0,19259.0,0.58938278]
["bitfinex","BTCUSD",1664624359575,0.16623133,19260.0,19259.0,0.58938278]
["bitfinex","BTCUSD",1664624360764,0.14623133,19260.0,19259.0,0.58938278]
["bitfinex","BTCUSD",1664624361673,0.16623133,19260.0,19259.0,0.63938278]
["bitfinex","BTCUSD",1664624361900,0.16623133,19260.0,19259.0,0.58938278]
["bitfinex","BTCUSD",1664624362125,0.16623133,19260.0,19259.0,0.98585964]
["bitfinex","BTCUSD",1664624362363,0.16623133,19260.0,19259.0,1.03585964]
["bitfinex","BTCUSD",1664624362581,0.16623133,19260.0,19259.0,0.58938278]
["bitfinex","BTCUSD",1664624362863,0.14623133,19260.0,19259.0,0.58938278]
["bitfinex","BTCUSD",1664624363526,0.18023133,19260.0,19259.0,0.59038278]
["bitfinex","BTCUSD",1664624363754,0.18023133,19260.0,19259.0,0.95072678]
["bitfinex","BTCUSD",1664624364433,0.18023133,19260.0,19259.0,1.03685964]
["bitfinex","BTCUSD",1664624364681,0.18023133,19260.0,19259.0,1.39720364]
["bitfinex","BTCUSD",1664624364889,0.14623133,19260.0,19259.0,1.34620364]
["bitfinex","BTCUSD",1664624365340,0.14623133,19260.0,19259.0,1.39620364]
["bitfinex","BTCUSD",1664624365764,0.14623133,19260.0,19259.0,1.39720364]
["bitfinex","BTCUSD",1664624365765,0.18023133,19260.0,19259.0,1.39720364]
["bitfinex","BTCUSD",1664624366220,0.18023133,19260.0,19259.0,1.26428563]
["bitfinex","BTCUSD",1664624366440,0.18023133,19260.0,19259.0,1.57462963]
["bitfinex","BTCUSD",1664624366709,0.18023133,19260.0,19259.0,0.86780877]
["bitfinex","BTCUSD",1664624366923,0.14623133,19260.0,19259.0,1.17715277]
["bitfinex","BTCUSD",1664624367144,0.14623133,19260.0,19259.0,0.81680877]
["bitfinex","BTCUSD",1664624367366,0.14623133,19260.0,19259.0,1.17715277]
["bitfinex","BTCUSD",1664624367805,0.22523133,19260.0,19259.0,0.73915743]
["bitfinex","BTCUSD",1664624368967,0.14623133,19260.0,19259.0,0.73915743]
["bitfinex","BTCUSD",1664624369642,0.14623133,19260.0,19259.0,0.74415743]
["bitfinex","BTCUSD",1664624369643,0.21223133,19260.0,19259.0,0.74415743]
["bitfinex","BTCUSD",1664624370104,0.34203333,19260.0,19259.0,0.74415743]
["bitfinex","BTCUSD",1664624370875,0.27603333,19260.0,19259.0,0.73915743]
["bitfinex","BTCUSD",1664624371657,0.34203333,19260.0,19259.0,0.74415743]
["bitfinex","BTCUSD",1664624372317,0.34203333,19260.0,19259.0,0.85754047]
["bitfinex","BTCUSD",1664624372757,0.60163833,19260.0,19259.0,0.74415743]
["bitfinex","BTCUSD",1664624373012,1.35484833,19260.0,19259.0,0.51173144]
["bitfinex","BTCUSD",1664624373614,1.35484833,19260.0,19259.0,0.51673144]
["bitfinex","BTCUSD",1664624373615,1.41884833,19260.0,19259.0,0.51673144]
["bitfinex","BTCUSD",1664624373830,1.41884833,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664624374901,1.35484833,19260.0,19258.0,0.259782]
["bitfinex","BTCUSD",1664624375282,0.35,19259.0,19258.0,0.25967627]
["bitfinex","BTCUSD",1664624375740,0.35,19259.0,19258.0,0.26967627]
["bitfinex","BTCUSD",1664624376644,0.3,19259.0,19258.0,0.26967627]
["bitfinex","BTCUSD",1664624376870,0.3,19259.0,19258.0,0.25967627]
["bitfinex","BTCUSD",1664624377795,0.379,19259.0,19258.0,0.25967627]
["bitfinex","BTCUSD",1664624378982,0.38367361,19257.0,19256.0,0.1]
["bitfinex","BTCUSD",1664624379210,0.1,19256.0,19250.0,0.1]
["bitfinex","BTCUSD",1664624379466,0.05,19251.0,19247.0,1.098]
["bitfinex","BTCUSD",1664624379694,0.20483933,19250.0,19248.0,0.51173144]
["bitfinex","BTCUSD",1664624379921,0.50483933,19250.0,19248.0,0.51173144]
["bitfinex","BTCUSD",1664624380143,0.20483933,19250.0,19248.0,0.51173144]
["bitfinex","BTCUSD",1664624380394,0.55483933,19251.0,19248.0,0.51173144]
["bitfinex","BTCUSD",1664624380614,0.3,19250.0,19248.0,0.51173144]
["bitfinex","BTCUSD",1664624380833,0.50483933,19250.0,19248.0,0.51173144]
["bitfinex","BTCUSD",1664624381062,0.3,19250.0,19248.0,0.51173144]
["bitfinex","BTCUSD",1664624381538,0.479865,19251.0,19248.0,0.51173144]
["bitfinex","BTCUSD",1664624381780,0.52978427,19253.0,19248.0,0.58873144]
["bitfinex","BTCUSD",1664624381781,0.91933,19253.0,19248.0,0.58873144]
["bitfinex","BTCUSD",1664624381999,0.3,19252.0,19248.0,0.58873144]
["bitfinex","BTCUSD",1664624382245,0.42986,19252.0,19248.0,0.58873144]
["bitfinex","BTCUSD",1664624382908,0.559632,19252.0,19248.0,0.58873144]
["bitfinex","BTCUSD",1664624383192,0.389597,19251.0,19248.0,0.51173144]
["bitfinex","BTCUSD",1664624383422,0.389597,19251.0,19249.0,0.05]
["bitfinex","BTCUSD",1664624383645,0.519376,19251.0,19248.0,0.64169044]
["bitfinex","BTCUSD",1664624383874,0.389614,19250.0,19248.0,0.71769044]
["bitfinex","BTCUSD",1664624385008,0.389614,19250.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664624385771,0.455614,19250.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664624387009,0.389614,19250.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664624387612,0.455614,19250.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664624387832,0.066,19250.0,19249.0,0.97237734]
["bitfinex","BTCUSD",1664624388315,0.066,19250.0,19249.0,0.57590048]
["bitfinex","BTCUSD",1664624388531,0.066,19250.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664624388758,0.066,19250.0,19249.0,0.9082083]
["bitfinex","BTCUSD",1664624388972,0.259644,19251.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664624389219,0.519371,19251.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664624389438,0.519371,19251.0,19250.0,0.1]
["bitfinex","BTCUSD",1664624389651,0.548371,19251.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664624390973,0.519371,19251.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664624391642,0.529371,19251.0,19250.0,0.57773144]
["bitfinex","BTCUSD",1664624391993,0.01,19251.0,19250.0,0.63550458]
["bitfinex","BTCUSD",1664624392222,0.01,19251.0,19250.0,1.03198144]
["bitfinex","BTCUSD",1664624392435,0.01,19251.0,19250.0,1.39232544]
["bitfinex","BTCUSD",1664624393070,0.63013273,19253.0,19250.0,1.37632544]
["bitfinex","BTCUSD",1664624393360,0.63013273,19253.0,19251.0,0.77161144]
["bitfinex","BTCUSD",1664624393567,0.63013273,19253.0,19252.0,0.51173144]
["bitfinex","BTCUSD",1664624395229,0.389561,19253.0,19252.0,0.51173144]
["bitfinex","BTCUSD",1664624395466,0.389561,19253.0,19252.0,0.51167069]
["bitfinex","BTCUSD",1664624395796,0.422561,19253.0,19252.0,0.58767069]
["bitfinex","BTCUSD",1664624397361,0.422561,19253.0,19251.0,0.25988]
["bitfinex","BTCUSD",1664624397362,0.59440033,19253.0,19251.0,0.25988]
["bitfinex","BTCUSD",1664624397583,0.3,19252.0,19251.0,0.25988]
["bitfinex","BTCUSD",1664624398990,0.3,19252.0,19251.0,0.12994]
["bitfinex","BTCUSD",1664624399644,0.328,19252.0,19251.0,0.20494]
["bitfinex","BTCUSD",1664624400769,0.028,19252.0,19251.0,0.20494]
["bitfinex","BTCUSD",1664624401037,0.908968,19253.0,19251.0,0.12994]
["bitfinex","BTCUSD",1664624401939,0.936968,19253.0,19251.0,0.20494]
["bitfinex","BTCUSD",1664624402165,0.3,19252.0,19251.0,0.20494]
["bitfinex","BTCUSD",1664624402341,0.936968,19253.0,19251.0,0.20494]
["bitfinex","BTCUSD",1664624402584,0.05,19252.0,19251.0,0.20494]
["bitfinex","BTCUSD",1664624402756,0.936968,19253.0,19251.0,0.20494]
["bitfinex","BTCUSD",1664624402932,0.908968,19253.0,19251.0,0.12994]
["bitfinex","BTCUSD",1664624403375,0.05,19252.0,19251.0,0.12994]
["bitfinex","BTCUSD",1664624403588,0.35,19252.0,19251.0,0.12994]
["bitfinex","BTCUSD",1664624403800,0.35,19252.0,19251.0,0.20594]
["bitfinex","BTCUSD",1664624404863,0.35,19252.0,19251.0,0.12994]
["bitfinex","BTCUSD",1664624405073,0.35,19252.0,19251.0,0.189296]
["bitfinex","BTCUSD",1664624405731,0.333,19252.0,19251.0,0.265296]
["bitfinex","BTCUSD",1664624407019,0.333,19252.0,19251.0,0.135356]
["bitfinex","BTCUSD",1664624407317,1.241995,19252.0,19251.0,0.135356]
["bitfinex","BTCUSD",1664624407737,1.291995,19252.0,19251.0,0.135356]
["bitfinex","BTCUSD",1664624408557,1.291995,19252.0,19251.0,0.059356]
["bitfinex","BTCUSD",1664624408558,1.208995,19252.0,19251.0,0.059356]
["bitfinex","BTCUSD",1664624409829,1.234995,19252.0,19251.0,0.133356]
["bitfinex","BTCUSD",1664624411309,0.934995,19252.0,19251.0,0.133356]
["bitfinex","BTCUSD",1664624411541,1.208995,19252.0,19251.0,0.059356]
["bitfinex","BTCUSD",1664624411986,1.208995,19252.0,19251.0,0.133356]
["bitfinex","BTCUSD",1664624411987,0.934995,19252.0,19251.0,0.133356]
["bitfinex","BTCUSD",1664624412439,1.234995,19252.0,19251.0,0.133356]
["bitfinex","BTCUSD",1664624413129,0.908995,19252.0,19251.0,0.059356]
["bitfinex","BTCUSD",1664624413535,1.208995,19252.0,19251.0,0.059356]
["bitfinex","BTCUSD",1664624413812,1.208995,19252.0,19251.0,0.133356]
["bitfinex","BTCUSD",1664624413813,1.234995,19252.0,19251.0,0.133356]
["bitfinex","BTCUSD",1664624415153,1.208995,19252.0,19251.0,0.059356]
["bitfinex","BTCUSD",1664624415823,1.234995,19252.0,19251.0,0.133356]
["bitfinex","BTCUSD",1664624417051,1.208995,19252.0,19251.0,0.059356]
["bitfinex","BTCUSD",1664624417804,1.234995,19252.0,19251.0,0.133356]
["bitfinex","BTCUSD",1664624418503,0.934995,19252.0,19251.0,0.133356]
["bitfinex","BTCUSD",1664624419185,1.234995,19252.0,19251.0,0.133356]
["bitfinex","BTCUSD",1664624419403,1.234995,19252.0,19251.0,0.059356]
["bitfinex","BTCUSD",1664624419404,1.208995,19252.0,19251.0,0.059356]
["bitfinex","BTCUSD",1664624419897,0.926995,19252.0,19251.0,0.13124823]
["bitfinex","BTCUSD",1664624421253,0.908995,19252.0,19251.0,0.05924823]
["bitfinex","BTCUSD",1664624421922,0.916995,19252.0,19251.0,0.12024823]
["bitfinex","BTCUSD",1664624423296,0.389569,19252.0,19251.0,0.60899359]
["bitfinex","BTCUSD",1664624423965,0.439569,19252.0,19251.0,0.60899359]
["bitfinex","BTCUSD",1664624424184,0.439569,19252.0,19251.0,0.57097967]
["bitfinex","BTCUSD",1664624425114,0.389569,19252.0,19251.0,0.57097967]
["bitfinex","BTCUSD",1664624426018,2.17585208,19252.0,19251.0,0.12624823]
["bitfinex","BTCUSD",1664624426252,3.21193659,19252.0,19251.0,0.12624823]
["bitfinex","BTCUSD",1664624426486,3.21193659,19252.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624426487,8.61281438,19252.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624426725,0.05,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624426963,0.44182544,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624427232,0.94666477,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624427478,0.68965,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624427947,0.72565,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624429142,1.33143762,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624429377,1.8834975,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624429608,1.94399016,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624429857,2.04166172,19248.0,19247.0,0.002]
["bitfinex","BTCUSD",1664624430104,0.05,19243.0,19241.0,0.002]
["bitfinex","BTCUSD",1664624430372,0.64461133,19242.0,19241.0,0.002]
["bitfinex","BTCUSD",1664624430600,0.94461133,19242.0,19241.0,0.002]
["bitfinex","BTCUSD",1664624431097,0.739772,19242.0,19241.0,0.007]
["bitfinex","BTCUSD",1664624432012,2.07036146,19242.0,19241.0,0.007]
["bitfinex","BTCUSD",1664624432240,1.37036146,19242.0,19241.0,0.007]
["bitfinex","BTCUSD",1664624433215,2.7504929,19242.0,19241.0,0.007]
["bitfinex","BTCUSD",1664624433451,2.7004929,19242.0,19241.0,0.007]
["bitfinex","BTCUSD",1664624433672,1.9004929,19242.0,19241.0,0.007]
["bitfinex","BTCUSD",1664624433898,2.37416651,19242.0,19241.0,0.007]
["bitfinex","BTCUSD",1664624434352,2.92106651,19242.0,19241.0,0.007]
["bitfinex","BTCUSD",1664624434582,2.92106651,19242.0,19240.0,0.002]
["bitfinex","BTCUSD",1664624434583,0.1,19241.0,19240.0,0.002]
["bitfinex","BTCUSD",1664624434853,2.86060988,19241.0,19240.0,0.002]
["bitfinex","BTCUSD",1664624435298,3.24428349,19241.0,19240.0,0.002]
["bitfinex","BTCUSD",1664624436018,3.28228349,19241.0,19240.0,0.002]
["bitfinex","BTCUSD",1664624436249,0.05,19240.0,19239.0,0.002]
["bitfinex","BTCUSD",1664624436469,0.96095688,19240.0,19239.0,0.002]
["bitfinex","BTCUSD",1664624436701,1.72869344,19240.0,19239.0,0.002]
["bitfinex","BTCUSD",1664624437404,1.209562,19240.0,19239.0,0.002]
["bitfinex","BTCUSD",1664624437895,1.42041993,19240.0,19239.0,0.002]
["bitfinex","BTCUSD",1664624438136,1.45941993,19240.0,19239.0,0.002]
["bitfinex","BTCUSD",1664624439514,1.42041993,19240.0,19239.0,0.002]
["bitfinex","BTCUSD",1664624439741,1.12041993,19240.0,19239.0,0.002]
["bitfinex","BTCUSD",1664624439981,0.63966993,19240.0,19239.0,0.05392]
["bitfinex","BTCUSD",1664624440209,0.428812,19240.0,19239.0,0.05392]
["bitfinex","BTCUSD",1664624440458,0.428812,19240.0,19239.0,0.56565144]
["bitfinex","BTCUSD",1664624440459,0.039,19240.0,19239.0,0.56565144]
["bitfinex","BTCUSD",1664624440684,0.039,19240.0,19239.0,0.6586554]
["bitfinex","BTCUSD",1664624441136,0.129931,19241.0,19239.0,0.6586554]
["bitfinex","BTCUSD",1664624441363,0.389778,19242.0,19240.0,0.61173144]
["bitfinex","BTCUSD",1664624441587,0.389778,19242.0,19240.0,0.74174444]
["bitfinex","BTCUSD",1664624441813,0.389778,19242.0,19241.0,0.1]
["bitfinex","BTCUSD",1664624442033,0.433778,19242.0,19241.0,0.1]
["bitfinex","BTCUSD",1664624442249,0.044,19242.0,19241.0,0.1]
["bitfinex","BTCUSD",1664624442471,0.433778,19242.0,19241.0,0.1]
["bitfinex","BTCUSD",1664624443421,0.38969645,19242.0,19241.0,0.1]
["bitfinex","BTCUSD",1664624444086,0.43069645,19242.0,19241.0,0.1]
["bitfinex","BTCUSD",1664624444437,0.17084245,19242.0,19241.0,0.1]
["bitfinex","BTCUSD",1664624444947,0.17084245,19242.0,19241.0,0.80599604]
["bitfinex","BTCUSD",1664624444948,0.041,19242.0,19241.0,0.80599604]
["bitfinex","BTCUSD",1664624445181,0.259801,19246.0,19241.0,1.21634004]
["bitfinex","BTCUSD",1664624445411,0.129895,19247.0,19242.0,0.97207544]
["bitfinex","BTCUSD",1664624445633,0.129895,19247.0,19243.0,0.51173144]
["bitfinex","BTCUSD",1664624445634,0.33473433,19247.0,19243.0,0.51173144]
["bitfinex","BTCUSD",1664624445864,0.174895,19247.0,19243.0,0.64172244]
["bitfinex","BTCUSD",1664624446093,0.174895,19247.0,19244.0,0.61173144]
["bitfinex","BTCUSD",1664624446799,0.474895,19247.0,19244.0,0.61173144]
["bitfinex","BTCUSD",1664624447282,0.429895,19247.0,19244.0,0.61173144]
["bitfinex","BTCUSD",1664624447968,0.477895,19247.0,19244.0,0.61173144]
["bitfinex","BTCUSD",1664624449382,0.129895,19247.0,19244.0,0.61173144]
["bitfinex","BTCUSD",1664624450144,0.472895,19247.0,19244.0,0.61173144]
["bitfinex","BTCUSD",1664624451190,0.429895,19247.0,19244.0,0.61173144]
["bitfinex","BTCUSD",1664624451959,0.474895,19247.0,19244.0,0.61173144]
["bitfinex","BTCUSD",1664624452544,0.67973433,19247.0,19244.0,0.61173144]
["bitfinex","BTCUSD",1664624452772,0.474895,19247.0,19244.0,0.61173144]
["bitfinex","BTCUSD",1664624453223,0.474895,19247.0,19246.0,0.1]
["bitfinex","BTCUSD",1664624453224,0.429895,19247.0,19246.0,0.1]
["bitfinex","BTCUSD",1664624453457,0.73380273,19249.0,19245.0,0.77168944]
["bitfinex","BTCUSD",1664624453674,0.3,19248.0,19245.0,0.77168944]
["bitfinex","BTCUSD",1664624454126,0.68966,19248.0,19245.0,0.77168944]
["bitfinex","BTCUSD",1664624454574,0.129891,19247.0,19245.0,0.77168944]
["bitfinex","BTCUSD",1664624456186,0.173891,19247.0,19245.0,0.77168944]
["bitfinex","BTCUSD",1664624457230,0.129891,19247.0,19245.0,0.77168944]
["bitfinex","BTCUSD",1664624457665,0.389671,19247.0,19245.0,0.77168944]
["bitfinex","BTCUSD",1664624457981,0.3,19246.0,19245.0,0.77168944]
["bitfinex","BTCUSD",1664624458470,0.3,19246.0,19240.0,1.04629683]
["bitfinex","BTCUSD",1664624458471,1.41579621,19246.0,19239.0,0.102]
["bitfinex","BTCUSD",1664624458700,0.389733,19244.0,19240.0,0.1]
["bitfinex","BTCUSD",1664624458928,1.02451533,19243.0,19240.0,0.1]
["bitfinex","BTCUSD",1664624459376,0.389772,19242.0,19240.0,0.1]
["bitfinex","BTCUSD",1664624459605,0.3,19241.0,19239.0,0.8112194]
["bitfinex","BTCUSD",1664624459881,0.33477033,19241.0,19239.0,0.8112194]
["bitfinex","BTCUSD",1664624460097,0.129931,19241.0,19239.0,0.61373144]
["bitfinex","BTCUSD",1664624460343,0.389792,19241.0,19240.0,0.1]
["bitfinex","BTCUSD",1664624460560,0.389792,19241.0,19239.0,0.74375044]
["bitfinex","BTCUSD",1664624460779,0.389792,19241.0,19240.0,0.1]
["bitfinex","BTCUSD",1664624461210,0.389792,19241.0,19239.0,0.74375044]
["bitfinex","BTCUSD",1664624462117,0.440792,19241.0,19239.0,0.74375044]
["bitfinex","BTCUSD",1664624463294,0.389792,19241.0,19239.0,0.74375044]
["bitfinex","BTCUSD",1664624463883,0.389792,19241.0,19240.0,0.1]
["bitfinex","BTCUSD",1664624464101,0.440792,19241.0,19240.0,0.1]
["bitfinex","BTCUSD",1664624464516,0.740792,19241.0,19239.0,0.74375044]
["bitfinex","BTCUSD",1664624464724,0.440792,19241.0,19239.0,0.74375044]
["bitfinex","BTCUSD",1664624464945,0.440792,19241.0,19240.0,0.1]
["bitfinex","BTCUSD",1664624465407,7.961e-05,19240.0,19239.0,0.74375044]
["bitfinex","BTCUSD",1664624465784,7.961e-05,19240.0,19239.0,1.10409444]
["bitfinex","BTCUSD",1664624466002,0.05107961,19240.0,19239.0,1.10409444]
["bitfinex","BTCUSD",1664624467311,7.961e-05,19240.0,19239.0,1.10409444]
["bitfinex","BTCUSD",1664624467563,7.961e-05,19240.0,19239.0,0.74375044]
["bitfinex","BTCUSD",1664624467997,0.04807961,19240.0,19239.0,0.74375044]
["bitfinex","BTCUSD",1664624468220,0.04807961,19240.0,19239.0,1.10409444]
["bitfinex","BTCUSD",1664624469116,0.04807961,19240.0,19239.0,0.74375044]
["bitfinex","BTCUSD",1664624469346,7.961e-05,19240.0,19239.0,1.10409444]
["bitfinex","BTCUSD",1664624469815,7.961e-05,19240.0,19239.0,0.74375044]
["bitfinex","BTCUSD",1664624470075,0.05107961,19240.0,19239.0,1.10409444]
["bitfinex","BTCUSD",1664624470547,0.05107961,19240.0,19239.0,1.10398128]
["bitfinex","BTCUSD",1664624471255,7.961e-05,19240.0,19239.0,1.10398128]
["bitfinex","BTCUSD",1664624471711,7.961e-05,19240.0,19239.0,0.74363728]
["bitfinex","BTCUSD",1664624472147,0.519705,19242.0,19241.0,0.1]
["bitfinex","BTCUSD",1664624472370,0.36633265,19246.0,19244.0,0.1]
["bitfinex","BTCUSD",1664624472580,0.129807,19247.0,19244.0,0.2]
["bitfinex","BTCUSD",1664624472791,0.389693,19246.0,19244.0,0.07010364]
["bitfinex","BTCUSD",1664624473027,0.129899,19246.0,19244.0,0.20008764]
["bitfinex","BTCUSD",1664624473208,0.129899,19246.0,19244.0,0.80666472]
["bitfinex","BTCUSD",1664624473526,1.7139064,19249.0,19245.0,0.51173144]
["bitfinex","BTCUSD",1664624473877,1.7139064,19249.0,19246.0,0.05117314]
["bitfinex","BTCUSD",1664624473878,0.3545064,19249.0,19246.0,0.05117314]
["bitfinex","BTCUSD",1664624474096,0.26411896,19250.0,19246.0,0.43542932]
["bitfinex","BTCUSD",1664624474320,0.26411896,19250.0,19246.0,0.05117314]
["bitfinex","BTCUSD",1664624474552,0.13424696,19250.0,19247.0,0.51173144]
["bitfinex","BTCUSD",1664624474791,0.13424696,19250.0,19248.0,0.05117314]
["bitfinex","BTCUSD",1664624475483,0.13424696,19250.0,19249.0,0.61173144]
["bitfinex","BTCUSD",1664624476141,0.17824696,19250.0,19249.0,0.61173144]
["bitfinex","BTCUSD",1664624476797,0.17824696,19250.0,19249.0,0.99598762]
["bitfinex","BTCUSD",1664624476958,0.17824696,19250.0,19249.0,1.35633162]
["bitfinex","BTCUSD",1664624477201,0.17824696,19250.0,19249.0,1.13162078]
["bitfinex","BTCUSD",1664624477384,0.17824696,19250.0,19249.0,1.54196478]
["bitfinex","BTCUSD",1664624477385,0.13424696,19250.0,19249.0,1.54196478]
["bitfinex","BTCUSD",1664624477646,0.13424696,19250.0,19249.0,1.13162078]
["bitfinex","BTCUSD",1664624477824,0.13424696,19250.0,19249.0,1.49196478]
["bitfinex","BTCUSD",1664624478054,0.21024696,19250.0,19249.0,1.49196478]
["bitfinex","BTCUSD",1664624478414,0.21024696,19250.0,19249.0,1.13162078]
["bitfinex","BTCUSD",1664624478628,0.21024696,19250.0,19249.0,1.49196478]
["bitfinex","BTCUSD",1664624478793,0.21024696,19250.0,19249.0,1.13162078]
["bitfinex","BTCUSD",1664624479158,0.21024696,19250.0,19249.0,1.49196478]
["bitfinex","BTCUSD",1664624479375,0.13424696,19250.0,19249.0,1.49196478]
["bitfinex","BTCUSD",1664624479592,0.13424696,19250.0,19249.0,1.1077086]
["bitfinex","BTCUSD",1664624479815,0.13424696,19250.0,19249.0,1.49196478]
["bitfinex","BTCUSD",1664624480070,0.21424696,19250.0,19249.0,1.49196478]
["bitfinex","BTCUSD",1664624481477,0.13424696,19250.0,19249.0,1.49196478]
["bitfinex","BTCUSD",1664624481902,0.13424696,19250.0,19249.0,0.7473646]
["bitfinex","BTCUSD",1664624482123,0.21424696,19250.0,19249.0,1.1077086]
["bitfinex","BTCUSD",1664624482367,0.21424696,19250.0,19249.0,1.49196478]
["bitfinex","BTCUSD",1664624482593,0.21424696,19250.0,19249.0,1.1077086]
["bitfinex","BTCUSD",1664624482793,0.21424696,19250.0,19249.0,1.49196478]
["bitfinex","BTCUSD",1664624483055,0.21424696,19250.0,19249.0,1.1077086]
["bitfinex","BTCUSD",1664624483502,0.13424696,19250.0,19249.0,1.1077086]
["bitfinex","BTCUSD",1664624483930,0.13424696,19250.0,19249.0,1.68059277]
["bitfinex","BTCUSD",1664624484058,0.20824696,19250.0,19249.0,1.68059277]
["bitfinex","BTCUSD",1664624484283,0.20824696,19250.0,19249.0,1.32024877]
["bitfinex","BTCUSD",1664624484497,0.20824696,19250.0,19249.0,1.68059277]
["bitfinex","BTCUSD",1664624484770,0.20824696,19250.0,19249.0,1.32024877]
["bitfinex","BTCUSD",1664624484950,0.20824696,19250.0,19249.0,0.93599259]
["bitfinex","BTCUSD",1664624485165,0.20824696,19250.0,19249.0,1.32024877]
["bitfinex","BTCUSD",1664624485416,0.13424696,19250.0,19249.0,1.68059277]
["bitfinex","BTCUSD",1664624485622,0.13424696,19250.0,19249.0,1.32024877]
["bitfinex","BTCUSD",1664624486250,0.13424696,19250.0,19249.0,1.68059277]
["bitfinex","BTCUSD",1664624486251,0.20824696,19250.0,19249.0,1.68059277]
["bitfinex","BTCUSD",1664624486520,0.20824696,19250.0,19249.0,0.93599259]
["bitfinex","BTCUSD",1664624486930,0.20824696,19250.0,19249.0,1.32024877]
["bitfinex","BTCUSD",1664624487073,0.20824696,19250.0,19249.0,0.93599259]
["bitfinex","BTCUSD",1664624487498,0.13424696,19250.0,19249.0,0.93599259]
["bitfinex","BTCUSD",1664624487979,0.13424696,19250.0,19249.0,1.29633659]
["bitfinex","BTCUSD",1664624488198,0.20824696,19250.0,19249.0,0.93599259]
["bitfinex","BTCUSD",1664624488580,0.20824696,19250.0,19249.0,1.73059277]
["bitfinex","BTCUSD",1664624488815,0.20824696,19250.0,19249.0,1.37024877]
["bitfinex","BTCUSD",1664624489072,0.20824696,19250.0,19249.0,1.78059277]
["bitfinex","BTCUSD",1664624489286,0.20824696,19250.0,19249.0,1.91046877]
["bitfinex","BTCUSD",1664624489534,0.20824696,19250.0,19249.0,2.29414238]
["bitfinex","BTCUSD",1664624489756,0.13424696,19250.0,19249.0,2.55389538]
["bitfinex","BTCUSD",1664624490197,0.13424696,19250.0,19249.0,2.59389538]
["bitfinex","BTCUSD",1664624491600,0.13424696,19250.0,19249.0,2.21022177]
["bitfinex","BTCUSD",1664624491829,0.13424696,19250.0,19249.0,2.07022177]
["bitfinex","BTCUSD",1664624492055,0.13424696,19250.0,19249.0,1.55033243]
["bitfinex","BTCUSD",1664624492273,0.13424696,19250.0,19249.0,1.10070343]
["bitfinex","BTCUSD",1664624492986,0.13424696,19250.0,19249.0,0.74035943]
["bitfinex","BTCUSD",1664624493210,0.13424696,19250.0,19249.0,1.10070343]
["bitfinex","BTCUSD",1664624493862,0.13424696,19250.0,19249.0,1.06070343]
["bitfinex","BTCUSD",1664624494353,0.13424696,19250.0,19249.0,1.13570343]
["bitfinex","BTCUSD",1664624494354,0.16224696,19250.0,19249.0,1.13570343]
["bitfinex","BTCUSD",1664624494791,0.16224696,19250.0,19249.0,1.1355972]
["bitfinex","BTCUSD",1664624495226,0.16224696,19250.0,19249.0,1.31357414]
["bitfinex","BTCUSD",1664624495918,0.13424696,19250.0,19249.0,1.23857414]
["bitfinex","BTCUSD",1664624496175,0.13424696,19250.0,19249.0,1.67283032]
["bitfinex","BTCUSD",1664624496404,0.13424696,19250.0,19249.0,1.33757414]
["bitfinex","BTCUSD",1664624496623,0.13424696,19250.0,19249.0,1.28757414]
["bitfinex","BTCUSD",1664624497289,0.13424696,19250.0,19249.0,0.92723014]
["bitfinex","BTCUSD",1664624497503,0.13424696,19250.0,19249.0,1.08450938]
["bitfinex","BTCUSD",1664624497622,0.13424696,19250.0,19249.0,0.7002532]
["bitfinex","BTCUSD",1664624497845,0.13424696,19250.0,19249.0,1.08450938]
["bitfinex","BTCUSD",1664624498272,0.20624696,19250.0,19249.0,1.47385338]
["bitfinex","BTCUSD",1664624498487,0.20624696,19250.0,19249.0,1.33688632]
["bitfinex","BTCUSD",1664624498694,0.20624696,19250.0,19249.0,1.74723032]
["bitfinex","BTCUSD",1664624498915,0.20624696,19250.0,19249.0,1.69723032]
["bitfinex","BTCUSD",1664624499590,0.13424696,19250.0,19249.0,1.23397414]
["bitfinex","BTCUSD",1664624499817,0.13424696,19250.0,19249.0,1.61823032]
["bitfinex","BTCUSD",1664624500286,0.16224696,19250.0,19249.0,1.69323032]
["bitfinex","BTCUSD",1664624500506,0.16224696,19250.0,19249.0,1.30897414]
["bitfinex","BTCUSD",1664624501042,0.16224696,19250.0,19249.0,1.69323032]
["bitfinex","BTCUSD",1664624501255,0.16224696,19250.0,19249.0,1.74323032]
["bitfinex","BTCUSD",1664624501480,0.13424696,19250.0,19249.0,1.61823032]
["bitfinex","BTCUSD",1664624501953,0.13424696,19250.0,19249.0,1.66823032]
["bitfinex","BTCUSD",1664624502177,0.16024696,19250.0,19249.0,1.73823032]
["bitfinex","BTCUSD",1664624502393,0.16024696,19250.0,19249.0,1.78823032]
["bitfinex","BTCUSD",1664624502610,0.16024696,19250.0,19249.0,1.73823032]
["bitfinex","BTCUSD",1664624502855,0.16024696,19250.0,19249.0,1.78823032]
["bitfinex","BTCUSD",1664624503070,0.16024696,19250.0,19249.0,1.73823032]
["bitfinex","BTCUSD",1664624503293,0.16024696,19250.0,19249.0,1.68823032]
["bitfinex","BTCUSD",1664624503514,0.16024696,19250.0,19249.0,1.61823032]
["bitfinex","BTCUSD",1664624503515,0.13424696,19250.0,19249.0,1.61823032]
["bitfinex","BTCUSD",1664624504195,0.16024696,19250.0,19249.0,1.68823032]
["bitfinex","BTCUSD",1664624504651,0.16024696,19250.0,19249.0,1.73823032]
["bitfinex","BTCUSD",1664624504896,0.16024696,19250.0,19249.0,1.68823032]
["bitfinex","BTCUSD",1664624505451,0.13424696,19250.0,19249.0,1.66823032]
["bitfinex","BTCUSD",1664624506112,0.16024696,19250.0,19249.0,1.68823032]
["bitfinex","BTCUSD",1664624506334,0.16024696,19250.0,19249.0,1.30397414]
["bitfinex","BTCUSD",1664624507200,0.16024696,19250.0,19249.0,1.73823032]
["bitfinex","BTCUSD",1664624507382,0.13424696,19250.0,19249.0,1.71823032]
["bitfinex","BTCUSD",1664624507783,0.13424696,19250.0,19249.0,1.66823032]
["bitfinex","BTCUSD",1664624507997,0.13424696,19250.0,19249.0,1.61823032]
["bitfinex","BTCUSD",1664624508260,0.16024696,19250.0,19249.0,0.94363014]
["bitfinex","BTCUSD",1664624508471,0.16024696,19250.0,19249.0,1.68823032]
["bitfinex","BTCUSD",1664624508914,0.16024696,19250.0,19249.0,1.30397414]
["bitfinex","BTCUSD",1664624509356,0.13424696,19250.0,19249.0,1.61823032]
["bitfinex","BTCUSD",1664624509835,0.13424696,19250.0,19249.0,1.66823032]
["bitfinex","BTCUSD",1664624510298,0.16024696,19250.0,19249.0,1.68823032]
["bitfinex","BTCUSD",1664624510508,0.16024696,19250.0,19249.0,1.30397414]
["bitfinex","BTCUSD",1664624510731,0.16024696,19250.0,19249.0,1.68823032]
["bitfinex","BTCUSD",1664624510971,0.16024696,19250.0,19249.0,1.73823032]
["bitfinex","BTCUSD",1664624511637,0.13424696,19250.0,19249.0,1.61823032]
["bitfinex","BTCUSD",1664624511858,0.13424696,19250.0,19249.0,2.05789435]
["bitfinex","BTCUSD",1664624512313,0.13424696,19250.0,19249.0,2.18289435]
["bitfinex","BTCUSD",1664624512314,0.16224696,19250.0,19249.0,2.18289435]
["bitfinex","BTCUSD",1664624513462,1.4609,19256.0,19252.0,0.1]
["bitfinex","BTCUSD",1664624513690,0.10067382,19258.0,19253.0,1.26222466]
["bitfinex","BTCUSD",1664624513691,0.519283,19258.0,19253.0,1.26222466]
["bitfinex","BTCUSD",1664624513915,0.389474,19257.0,19254.0,0.89188066]
["bitfinex","BTCUSD",1664624514139,0.389474,19257.0,19255.0,0.77155344]
["bitfinex","BTCUSD",1664624514265,0.389474,19257.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664624514497,0.001,19259.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664624514711,0.129818,19258.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664624514921,0.134818,19258.0,19256.0,0.71879178]
["bitfinex","BTCUSD",1664624515140,0.134818,19258.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624516312,0.149818,19258.0,19257.0,0.58773144]
["bitfinex","BTCUSD",1664624516757,0.40945,19258.0,19257.0,0.58773144]
["bitfinex","BTCUSD",1664624517197,0.70945,19258.0,19257.0,0.58773144]
["bitfinex","BTCUSD",1664624517418,0.70945,19258.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624517642,0.05,19257.0,19256.0,0.25981]
["bitfinex","BTCUSD",1664624517847,0.3,19257.0,19256.0,0.25981]
["bitfinex","BTCUSD",1664624518269,0.3,19257.0,19256.0,0.33781]
["bitfinex","BTCUSD",1664624519457,0.3,19257.0,19256.0,0.25981]
["bitfinex","BTCUSD",1664624520252,0.3,19257.0,19256.0,0.33781]
["bitfinex","BTCUSD",1664624520468,0.908714,19258.0,19256.0,0.33781]
["bitfinex","BTCUSD",1664624521594,0.908714,19258.0,19256.0,0.25981]
["bitfinex","BTCUSD",1664624522124,0.3,19257.0,19256.0,0.77154144]
["bitfinex","BTCUSD",1664624522336,0.77969,19259.0,19256.0,0.84954144]
["bitfinex","BTCUSD",1664624522551,1.208714,19258.0,19256.0,0.84954144]
["bitfinex","BTCUSD",1664624522763,1.213714,19258.0,19256.0,0.84954144]
["bitfinex","BTCUSD",1664624523505,1.213714,19258.0,19256.0,0.77154144]
["bitfinex","BTCUSD",1664624523963,1.213714,19258.0,19256.0,0.88671051]
["bitfinex","BTCUSD",1664624524144,0.913714,19258.0,19256.0,0.88671051]
["bitfinex","BTCUSD",1664624524359,0.913714,19258.0,19256.0,0.96471051]
["bitfinex","BTCUSD",1664624524794,0.913714,19258.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624525008,1.213714,19258.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624525996,0.913714,19258.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624526348,1.213714,19258.0,19257.0,0.58973144]
["bitfinex","BTCUSD",1664624527546,0.913714,19258.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624528214,1.213714,19258.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624528424,0.913714,19258.0,19257.0,0.58973144]
["bitfinex","BTCUSD",1664624528532,1.213714,19258.0,19257.0,0.58973144]
["bitfinex","BTCUSD",1664624528991,0.913714,19258.0,19257.0,0.58973144]
["bitfinex","BTCUSD",1664624529533,1.213714,19258.0,19257.0,0.58973144]
["bitfinex","BTCUSD",1664624529741,1.213714,19258.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624530295,0.913714,19258.0,19257.0,0.58973144]
["bitfinex","BTCUSD",1664624530728,1.213714,19258.0,19257.0,0.58973144]
["bitfinex","BTCUSD",1664624531436,1.213714,19258.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624531864,0.913714,19258.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664624532089,0.913714,19258.0,19257.0,0.9690348]
["bitfinex","BTCUSD",1664624532090,0.005,19258.0,19257.0,0.9690348]
["bitfinex","BTCUSD",1664624532321,0.005,19258.0,19257.0,1.0220348]
["bitfinex","BTCUSD",1664624532604,0.005,19258.0,19257.0,1.0720348]
["bitfinex","BTCUSD",1664624533055,0.005,19258.0,19257.0,1.3823788]
["bitfinex","BTCUSD",1664624533273,0.005,19258.0,19257.0,1.0220348]
["bitfinex","BTCUSD",1664624533735,0.005,19258.0,19257.0,1.3823788]
["bitfinex","BTCUSD",1664624533994,0.005,19258.0,19257.0,0.9690348]
["bitfinex","BTCUSD",1664624534443,0.005,19258.0,19257.0,1.0410348]
["bitfinex","BTCUSD",1664624534697,0.005,19258.0,19257.0,0.66088558]
["bitfinex","BTCUSD",1664624534906,0.005,19258.0,19257.0,1.0410348]
["bitfinex","BTCUSD",1664624535246,0.005,19258.0,19257.0,1.1410348]
["bitfinex","BTCUSD",1664624535481,0.005,19258.0,19257.0,1.8408458]
["bitfinex","BTCUSD",1664624535901,0.005,19258.0,19257.0,1.8188458]
["bitfinex","BTCUSD",1664624536126,0.005,19258.0,19257.0,1.7688458]
["bitfinex","BTCUSD",1664624536347,0.005,19258.0,19257.0,1.8478458]
["bitfinex","BTCUSD",1664624536790,0.005,19258.0,19257.0,1.4083788]
["bitfinex","BTCUSD",1664624537012,0.005,19258.0,19257.0,0.66788558]
["bitfinex","BTCUSD",1664624537459,0.005,19258.0,19257.0,1.02822958]
["bitfinex","BTCUSD",1664624537684,0.005,19258.0,19257.0,0.58888558]
["bitfinex","BTCUSD",1664624538126,0.005,19258.0,19257.0,0.94922958]
["bitfinex","BTCUSD",1664624538350,0.005,19258.0,19257.0,1.4953788]
["bitfinex","BTCUSD",1664624538602,0.005,19258.0,19257.0,1.01522958]
["bitfinex","BTCUSD",1664624538880,0.005,19258.0,19257.0,1.3953788]
["bitfinex","BTCUSD",1664624539108,0.005,19258.0,19257.0,1.4953788]
["bitfinex","BTCUSD",1664624539320,0.005,19258.0,19257.0,1.4453788]
["bitfinex","BTCUSD",1664624539544,0.005,19258.0,19257.0,1.4953788]
["bitfinex","BTCUSD",1664624539745,0.005,19258.0,19257.0,1.4293788]
["bitfinex","BTCUSD",1664624540400,0.005,19258.0,19257.0,1.5013788]
["bitfinex","BTCUSD",1664624540659,0.005,19258.0,19257.0,1.4513788]
["bitfinex","BTCUSD",1664624540875,0.005,19258.0,19257.0,1.6312008]
["bitfinex","BTCUSD",1664624541099,0.005,19258.0,19257.0,1.5812008]
["bitfinex","BTCUSD",1664624541354,0.005,19258.0,19257.0,1.6312008]
["bitfinex","BTCUSD",1664624541602,0.005,19258.0,19257.0,1.8908458]
["bitfinex","BTCUSD",1664624541835,0.005,19258.0,19257.0,1.8188458]
["bitfinex","BTCUSD",1664624542464,0.005,19258.0,19257.0,1.8978458]
["bitfinex","BTCUSD",1664624543871,0.005,19258.0,19257.0,1.8188458]
["bitfinex","BTCUSD",1664624544538,0.005,19258.0,19257.0,1.8978458]
["bitfinex","BTCUSD",1664624545680,0.005,19258.0,19257.0,1.8188458]
["bitfinex","BTCUSD",1664624546640,0.005,19258.0,19257.0,1.8978458]
["bitfinex","BTCUSD",1664624546855,0.00490481,19258.0,19257.0,1.8978458]
["bitfinex","BTCUSD",1664624547767,0.00490481,19258.0,19257.0,1.8188458]
["bitfinex","BTCUSD",1664624548209,0.00490481,19258.0,19257.0,1.3293788]
["bitfinex","BTCUSD",1664624548438,0.00490481,19258.0,19257.0,1.02822958]
["bitfinex","BTCUSD",1664624549122,0.519103,19261.0,19259.0,0.359768]
["bitfinex","BTCUSD",1664624549355,0.519103,19261.0,19260.0,0.51173144]
["bitfinex","BTCUSD",1664624550431,0.519103,19261.0,19260.0,0.58973144]
["bitfinex","BTCUSD",1664624551118,0.519103,19261.0,19260.0,0.95007544]
["bitfinex","BTCUSD",1664624551629,0.519103,19261.0,19260.0,0.58973144]
["bitfinex","BTCUSD",1664624551842,0.519103,19261.0,19260.0,0.51173144]
["bitfinex","BTCUSD",1664624552498,0.129694,19263.0,19260.0,1.3312523]
["bitfinex","BTCUSD",1664624552718,0.129791,19262.0,19261.0,0.51173144]
["bitfinex","BTCUSD",1664624554527,0.134791,19262.0,19261.0,0.57673144]
["bitfinex","BTCUSD",1664624555652,0.134791,19262.0,19261.0,0.51173144]
["bitfinex","BTCUSD",1664624555879,0.129791,19262.0,19261.0,0.51173144]
["bitfinex","BTCUSD",1664624556549,0.134791,19262.0,19261.0,0.57673144]
["bitfinex","BTCUSD",1664624557522,0.134791,19262.0,19261.0,0.72033582]
["bitfinex","BTCUSD",1664624557523,0.005,19262.0,19261.0,0.72033582]
["bitfinex","BTCUSD",1664624557718,0.519056,19263.0,19261.0,1.01567982]
["bitfinex","BTCUSD",1664624557991,0.259479,19263.0,19262.0,0.51173144]
["bitfinex","BTCUSD",1664624558219,0.259466,19264.0,19263.0,0.1]
["bitfinex","BTCUSD",1664624558438,0.129687,19264.0,19263.0,0.61173144]
["bitfinex","BTCUSD",1664624558888,0.389311,19265.0,19263.0,0.61173144]
["bitfinex","BTCUSD",1664624558889,0.51899,19265.0,19263.0,0.61173144]
["bitfinex","BTCUSD",1664624559108,0.129679,19265.0,19263.0,0.61173144]
["bitfinex","BTCUSD",1664624559356,0.129679,19265.0,19264.0,0.61173144]
["bitfinex","BTCUSD",1664624560275,0.51899,19265.0,19264.0,0.61173144]
["bitfinex","BTCUSD",1664624560499,0.55999,19265.0,19264.0,0.61173144]
["bitfinex","BTCUSD",1664624561160,0.300451,19265.0,19264.0,0.9929083]
["bitfinex","BTCUSD",1664624561630,0.300451,19265.0,19264.0,0.61173144]
["bitfinex","BTCUSD",1664624561907,0.259451,19265.0,19264.0,0.61173144]
["bitfinex","BTCUSD",1664624562584,0.274451,19265.0,19264.0,0.68673144]
["bitfinex","BTCUSD",1664624563280,0.533989,19265.0,19264.0,0.68673144]
["bitfinex","BTCUSD",1664624563929,0.518989,19265.0,19264.0,0.61173144]
["bitfinex","BTCUSD",1664624564427,0.259451,19265.0,19264.0,0.61173144]
["bitfinex","BTCUSD",1664624564632,0.134679,19265.0,19264.0,0.67673144]
["bitfinex","BTCUSD",1664624565083,0.005,19265.0,19264.0,0.67673144]
["bitfinex","BTCUSD",1664624565311,0.005,19265.0,19264.0,1.20265633]
["bitfinex","BTCUSD",1664624565770,0.001,19266.0,19264.0,0.75647947]
["bitfinex","BTCUSD",1664624565771,0.390291,19266.0,19264.0,0.75647947]
["bitfinex","BTCUSD",1664624565991,0.001,19266.0,19265.0,0.51173144]
["bitfinex","BTCUSD",1664624566438,0.390291,19266.0,19264.0,0.77143344]
["bitfinex","BTCUSD",1664624566640,1.46628943,19266.0,19264.0,0.84843344]
["bitfinex","BTCUSD",1664624567811,1.43928943,19266.0,19264.0,0.77143344]
["bitfinex","BTCUSD",1664624568469,1.46428943,19266.0,19264.0,0.84843344]
["bitfinex","BTCUSD",1664624569794,1.43928943,19266.0,19264.0,0.77143344]
["bitfinex","BTCUSD",1664624570005,1.13928943,19266.0,19264.0,0.77143344]
["bitfinex","BTCUSD",1664624570753,0.93434,19266.0,19264.0,0.84843344]
["bitfinex","BTCUSD",1664624571189,0.415291,19266.0,19264.0,0.84843344]
["bitfinex","BTCUSD",1664624571632,0.415291,19266.0,19265.0,0.61173144]
["bitfinex","BTCUSD",1664624572095,0.390291,19266.0,19265.0,0.61173144]
["bitfinex","BTCUSD",1664624572698,0.399291,19266.0,19265.0,0.68073144]
["bitfinex","BTCUSD",1664624573923,0.390291,19266.0,19265.0,0.61173144]
["bitfinex","BTCUSD",1664624574356,0.390291,19266.0,19265.0,1.14229563]
["bitfinex","BTCUSD",1664624574569,0.399291,19266.0,19265.0,0.83011877]
["bitfinex","BTCUSD",1664624575469,0.139765,19266.0,19265.0,0.83011877]
["bitfinex","BTCUSD",1664624575713,0.389191,19267.0,19265.0,1.59496924]
["bitfinex","BTCUSD",1664624575934,0.37251559,19270.0,19268.0,0.15]
["bitfinex","BTCUSD",1664624575935,0.001,19270.0,19268.0,0.15]
["bitfinex","BTCUSD",1664624576194,0.001,19270.0,19269.0,0.99587782]
["bitfinex","BTCUSD",1664624576424,0.001,19270.0,19269.0,1.35622182]
["bitfinex","BTCUSD",1664624576659,0.021,19270.0,19269.0,1.35622182]
["bitfinex","BTCUSD",1664624576882,0.026,19270.0,19269.0,1.35622182]
["bitfinex","BTCUSD",1664624577124,0.026,19270.0,19269.0,1.40622182]
["bitfinex","BTCUSD",1664624577355,0.026,19270.0,19269.0,1.62467041]
["bitfinex","BTCUSD",1664624577635,0.026,19270.0,19269.0,1.67467041]
["bitfinex","BTCUSD",1664624578108,0.001,19275.0,19274.0,0.1]
["bitfinex","BTCUSD",1664624578331,0.001,19275.0,19274.0,0.99587782]
["bitfinex","BTCUSD",1664624578565,0.006,19275.0,19274.0,1.95246221]
["bitfinex","BTCUSD",1664624579697,0.006,19275.0,19274.0,2.19307542]
["bitfinex","BTCUSD",1664624579926,0.006,19275.0,19274.0,2.14307542]
["bitfinex","BTCUSD",1664624580155,0.006,19275.0,19274.0,2.19307542]
["bitfinex","BTCUSD",1664624580629,0.006,19275.0,19274.0,2.20207542]
["bitfinex","BTCUSD",1664624581817,0.006,19275.0,19274.0,2.19307542]
["bitfinex","BTCUSD",1664624582281,0.006,19275.0,19274.0,0.96491143]
["bitfinex","BTCUSD",1664624582539,0.001,19276.0,19275.0,0.106]
["bitfinex","BTCUSD",1664624582757,0.001,19276.0,19275.0,1.70239015]
["bitfinex","BTCUSD",1664624583668,0.001,19276.0,19275.0,1.79239015]
["bitfinex","BTCUSD",1664624583938,0.001,19276.0,19275.0,1.78239015]
["bitfinex","BTCUSD",1664624584652,0.001,19276.0,19275.0,1.79639015]
["bitfinex","BTCUSD",1664624584879,0.001,19276.0,19275.0,2.06496699]
["bitfinex","BTCUSD",1664624585387,0.001,19276.0,19275.0,2.4486406]
["bitfinex","BTCUSD",1664624585839,0.001,19276.0,19275.0,2.5643416]
["bitfinex","BTCUSD",1664624586731,0.001,19276.0,19275.0,2.5783416]
["bitfinex","BTCUSD",1664624586970,0.001,19276.0,19275.0,2.10847227]
["bitfinex","BTCUSD",1664624587894,0.001,19276.0,19275.0,2.09447227]
["bitfinex","BTCUSD",1664624588560,0.001,19276.0,19275.0,2.10947227]
["bitfinex","BTCUSD",1664624589972,0.001,19276.0,19275.0,2.09447227]
["bitfinex","BTCUSD",1664624590671,0.001,19276.0,19275.0,2.10847227]
["bitfinex","BTCUSD",1664624590889,0.001,19276.0,19275.0,1.72479866]
["bitfinex","BTCUSD",1664624591579,0.001,19276.0,19275.0,1.85449966]
["bitfinex","BTCUSD",1664624592051,0.001,19276.0,19275.0,1.84049966]
["bitfinex","BTCUSD",1664624592773,0.001,19276.0,19275.0,1.72479866]
["bitfinex","BTCUSD",1664624593847,0.001,19276.0,19275.0,1.84049966]
["bitfinex","BTCUSD",1664624594735,0.001,19276.0,19275.0,1.85449966]
["bitfinex","BTCUSD",1664624595190,0.001,19276.0,19275.0,1.84949966]
["bitfinex","BTCUSD",1664624595708,0.001,19276.0,19275.0,1.84349966]
["bitfinex","BTCUSD",1664624595988,0.10828,19276.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664624596211,0.10828,19276.0,19275.0,0.87207544]
["bitfinex","BTCUSD",1664624596212,0.001,19276.0,19275.0,0.87207544]
["bitfinex","BTCUSD",1664624596664,0.001,19276.0,19275.0,1.02430091]
["bitfinex","BTCUSD",1664624597353,0.001,19276.0,19275.0,0.88707544]
["bitfinex","BTCUSD",1664624597822,0.001,19276.0,19275.0,0.52673144]
["bitfinex","BTCUSD",1664624598078,0.001,19276.0,19275.0,0.88707544]
["bitfinex","BTCUSD",1664624598304,0.001,19276.0,19275.0,0.87207544]
["bitfinex","BTCUSD",1664624598755,0.001,19276.0,19275.0,0.88707544]
["bitfinex","BTCUSD",1664624599698,0.001,19276.0,19275.0,0.52673144]
["bitfinex","BTCUSD",1664624599941,0.001,19276.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664624600165,0.001,19276.0,19275.0,0.87207544]
["bitfinex","BTCUSD",1664624600166,0.130694,19276.0,19275.0,0.87207544]
["bitfinex","BTCUSD",1664624600415,0.130694,19276.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664624600637,0.130694,19276.0,19275.0,0.88507544]
["bitfinex","BTCUSD",1664624601084,0.390083,19276.0,19275.0,0.88507544]
["bitfinex","BTCUSD",1664624601302,0.390083,19276.0,19275.0,0.52473144]
["bitfinex","BTCUSD",1664624601536,0.390083,19276.0,19275.0,0.88507544]
["bitfinex","BTCUSD",1664624601982,0.390083,19276.0,19275.0,0.87207544]
["bitfinex","BTCUSD",1664624602458,0.001,19276.0,19275.0,1.05930091]
["bitfinex","BTCUSD",1664624602702,0.001,19276.0,19275.0,1.07230091]
["bitfinex","BTCUSD",1664624603426,0.001,19276.0,19275.0,1.12230091]
["bitfinex","BTCUSD",1664624603873,0.001,19276.0,19275.0,1.10930091]
["bitfinex","BTCUSD",1664624604798,0.001,19276.0,19275.0,1.12230091]
["bitfinex","BTCUSD",1664624605721,0.001,19276.0,19275.0,1.50644729]
["bitfinex","BTCUSD",1664624605939,0.001,19276.0,19275.0,1.49344729]
["bitfinex","BTCUSD",1664624606415,0.001,19276.0,19275.0,1.62314829]
["bitfinex","BTCUSD",1664624606657,0.001,19276.0,19275.0,1.64014829]
["bitfinex","BTCUSD",1664624607196,0.001,19276.0,19275.0,1.51044729]
["bitfinex","BTCUSD",1664624607665,0.001,19276.0,19275.0,1.12630091]
["bitfinex","BTCUSD",1664624607886,0.001,19276.0,19275.0,1.10930091]
["bitfinex","BTCUSD",1664624608585,0.001,19276.0,19275.0,1.00930091]
["bitfinex","BTCUSD",1664624608822,0.001,19276.0,19275.0,0.66595691]
["bitfinex","BTCUSD",1664624609045,0.001,19276.0,19275.0,1.02630091]
["bitfinex","BTCUSD",1664624609996,0.001,19276.0,19275.0,1.10930091]
["bitfinex","BTCUSD",1664624610226,0.001,19276.0,19275.0,1.49344729]
["bitfinex","BTCUSD",1664624610665,0.001,19276.0,19275.0,1.50844729]
["bitfinex","BTCUSD",1664624611386,0.001,19276.0,19275.0,1.12430091]
["bitfinex","BTCUSD",1664624611608,0.001,19276.0,19275.0,1.50844729]
["bitfinex","BTCUSD",1664624611834,0.001,19276.0,19275.0,1.12430091]
["bitfinex","BTCUSD",1664624612094,0.001,19276.0,19275.0,1.49344729]
["bitfinex","BTCUSD",1664624612321,0.001,19276.0,19275.0,2.96595129]
["bitfinex","BTCUSD",1664624612543,0.001,19276.0,19275.0,4.03165729]
["bitfinex","BTCUSD",1664624612765,0.001,19276.0,19275.0,4.04965729]
["bitfinex","BTCUSD",1664624612966,0.001,19276.0,19275.0,4.4333309]
["bitfinex","BTCUSD",1664624613353,0.001,19278.0,19277.0,0.09]
["bitfinex","BTCUSD",1664624613546,0.001,19278.0,19277.0,1.43394182]
["bitfinex","BTCUSD",1664624613765,0.001,19278.0,19277.0,1.84428582]
["bitfinex","BTCUSD",1664624614433,0.001,19280.0,19279.0,0.091]
["bitfinex","BTCUSD",1664624614723,0.001,19280.0,19279.0,2.35494382]
["bitfinex","BTCUSD",1664624614964,0.001,19280.0,19279.0,3.7568038]
["bitfinex","BTCUSD",1664624615185,0.00188692,19281.0,19279.0,4.8376038]
["bitfinex","BTCUSD",1664624615404,0.001,19283.0,19282.0,0.09]
["bitfinex","BTCUSD",1664624615615,0.001,19283.0,19282.0,1.68552679]
["bitfinex","BTCUSD",1664624615830,0.006,19283.0,19282.0,1.68552679]
["bitfinex","BTCUSD",1664624616068,0.001,19284.0,19283.0,0.09]
["bitfinex","BTCUSD",1664624616300,0.001,19288.0,19287.0,0.09]
["bitfinex","BTCUSD",1664624616524,0.001,19288.0,19287.0,1.06207544]
["bitfinex","BTCUSD",1664624618258,0.001,19288.0,19287.0,1.26467507]
["bitfinex","BTCUSD",1664624618534,0.001,19288.0,19287.0,1.84249921]
["bitfinex","BTCUSD",1664624618770,0.001,19288.0,19287.0,2.06968953]
["bitfinex","BTCUSD",1664624618990,0.001,19288.0,19287.0,2.42291177]
["bitfinex","BTCUSD",1664624619419,0.001,19288.0,19287.0,5.45291177]
["bitfinex","BTCUSD",1664624619880,0.001,19288.0,19287.0,5.86750952]
["bitfinex","BTCUSD",1664624620069,0.001,19288.0,19287.0,5.98012952]
["bitfinex","BTCUSD",1664624620734,0.001,19288.0,19287.0,6.00012952]
["bitfinex","BTCUSD",1664624621395,0.001,19288.0,19287.0,6.00752952]
["bitfinex","BTCUSD",1664624621852,0.001,19288.0,19287.0,5.98752952]
["bitfinex","BTCUSD",1664624622438,0.05098534,19292.0,19291.0,0.09]
["bitfinex","BTCUSD",1664624622699,0.001,19297.0,19291.0,0.09]
["bitfinex","BTCUSD",1664624622700,0.00182273,19295.0,19294.0,0.09]
["bitfinex","BTCUSD",1664624622945,0.00182273,19295.0,19294.0,1.78110071]
["bitfinex","BTCUSD",1664624623159,0.00682273,19295.0,19294.0,1.88110071]
["bitfinex","BTCUSD",1664624623384,0.00502273,19295.0,19294.0,5.97124732]
["bitfinex","BTCUSD",1664624623610,0.00502273,19295.0,19294.0,5.89001742]
["bitfinex","BTCUSD",1664624623833,0.00502273,19295.0,19294.0,4.11896079]
["bitfinex","BTCUSD",1664624624059,0.00502273,19295.0,19294.0,0.92846365]
["bitfinex","BTCUSD",1664624624297,0.00502273,19295.0,19294.0,1.28880765]
["bitfinex","BTCUSD",1664624624527,0.00502273,19295.0,19294.0,4.00988126]
["bitfinex","BTCUSD",1664624624743,0.00502273,19295.0,19294.0,4.72888126]
["bitfinex","BTCUSD",1664624624963,0.00502273,19295.0,19294.0,5.65852028]
["bitfinex","BTCUSD",1664624625422,0.00146055,19298.0,19297.0,0.6369]
["bitfinex","BTCUSD",1664624625635,0.00146055,19298.0,19297.0,1.03576544]
["bitfinex","BTCUSD",1664624625864,0.005,19298.0,19297.0,1.03576544]
["bitfinex","BTCUSD",1664624626340,0.005,19298.0,19297.0,1.25152983]
["bitfinex","BTCUSD",1664624626815,0.005,19298.0,19297.0,1.26752983]
["bitfinex","BTCUSD",1664624627504,0.005,19298.0,19297.0,0.90718583]
["bitfinex","BTCUSD",1664624627756,0.005,19298.0,19297.0,1.20383983]
["bitfinex","BTCUSD",1664624627980,0.11228,19298.0,19297.0,0.52773144]
["bitfinex","BTCUSD",1664624628686,0.11228,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664624628902,0.11228,19298.0,19297.0,0.51762724]
["bitfinex","BTCUSD",1664624629362,0.56711933,19298.0,19297.0,0.006]
["bitfinex","BTCUSD",1664624629584,0.56711933,19298.0,19294.0,0.1]
["bitfinex","BTCUSD",1664624629585,0.05,19295.0,19294.0,0.1]
["bitfinex","BTCUSD",1664624629805,0.05,19295.0,19291.0,0.1]
["bitfinex","BTCUSD",1664624629806,0.20483933,19295.0,19291.0,0.1]
["bitfinex","BTCUSD",1664624630076,0.20483933,19294.0,19292.0,0.60173144]
["bitfinex","BTCUSD",1664624630326,0.20483933,19297.0,19293.0,0.87207544]
["bitfinex","BTCUSD",1664624630552,0.82775461,19298.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664624630553,0.28564121,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664624630777,0.546831,19298.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664624631002,0.388641,19298.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664624631231,0.005,19297.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664624631453,0.29064121,19297.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664624631680,0.005,19297.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664624631900,0.24737088,19297.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664624632828,0.24737088,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664624633035,0.24737088,19297.0,19295.0,0.64137344]
["bitfinex","BTCUSD",1664624633260,0.24737088,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664624634119,0.45221021,19297.0,19295.0,0.129642]
["bitfinex","BTCUSD",1664624634308,0.45221021,19297.0,19291.0,0.229666]
["bitfinex","BTCUSD",1664624634309,0.3,19296.0,19291.0,0.229666]
["bitfinex","BTCUSD",1664624634552,0.20483933,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664624634883,0.55483933,19296.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664624635347,0.388705,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664624636277,0.259064,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664624636490,0.129484,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664624636936,0.34175521,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664624637155,0.12958,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664624638944,0.42958,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664624641567,0.12958,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664624642255,0.21227121,19294.0,19293.0,0.09]
["bitfinex","BTCUSD",1664624642484,0.21227121,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664624645306,0.12957,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664624645512,0.518219,19297.0,19293.0,0.77104244]
["bitfinex","BTCUSD",1664624645513,0.21669769,19297.0,19293.0,0.77104244]
["bitfinex","BTCUSD",1664624645736,0.21669769,19297.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664624645938,0.42153702,19297.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664624646219,0.24447745,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664624646433,0.37404445,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664624648281,0.24447745,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664624648512,0.129545,19299.0,19294.0,1.27903922]
["bitfinex","BTCUSD",1664624648748,0.129545,19299.0,19295.0,2.49997936]
["bitfinex","BTCUSD",1664624648972,0.005,19298.0,19296.0,1.05171244]
["bitfinex","BTCUSD",1664624649248,0.005,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664624649932,0.005,19298.0,19297.0,0.87207544]
["bitfinex","BTCUSD",1664624650151,0.005,19298.0,19297.0,0.66303637]
["bitfinex","BTCUSD",1664624650380,0.005,19298.0,19297.0,1.02338037]
["bitfinex","BTCUSD",1664624650600,0.005,19298.0,19297.0,0.66303637]
["bitfinex","BTCUSD",1664624650818,0.005,19298.0,19297.0,0.66503637]
["bitfinex","BTCUSD",1664624651037,0.005,19298.0,19297.0,1.02538037]
["bitfinex","BTCUSD",1664624651262,0.005,19298.0,19297.0,0.66503637]
["bitfinex","BTCUSD",1664624651481,0.005,19298.0,19297.0,0.51373144]
["bitfinex","BTCUSD",1664624652147,0.005,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664624652824,0.005,19298.0,19297.0,0.51473144]
["bitfinex","BTCUSD",1664624653385,0.005,19298.0,19297.0,0.56473144]
["bitfinex","BTCUSD",1664624653604,0.005,19298.0,19297.0,1.11757031]
["bitfinex","BTCUSD",1664624653831,0.005,19298.0,19297.0,1.49927021]
["bitfinex","BTCUSD",1664624654047,0.005,19298.0,19297.0,1.6767657]
["bitfinex","BTCUSD",1664624654265,0.005,19298.0,19297.0,1.6737657]
["bitfinex","BTCUSD",1664624654710,1.67935735,19305.0,19297.0,2.2206657]
["bitfinex","BTCUSD",1664624654926,0.42149168,19305.0,19301.0,0.61173144]
["bitfinex","BTCUSD",1664624655140,0.005,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664624655582,0.134417,19304.0,19302.0,0.64132844]
["bitfinex","BTCUSD",1664624656247,0.134417,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664624656464,0.005,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664624656985,0.005,19304.0,19303.0,0.87207544]
["bitfinex","BTCUSD",1664624656986,0.00493727,19304.0,19303.0,0.87207544]
["bitfinex","BTCUSD",1664624657211,0.00493727,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664624657433,0.00493727,19304.0,19303.0,0.87207544]
["bitfinex","BTCUSD",1664624657609,0.00493727,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664624657839,0.21658962,19305.0,19304.0,0.09]
["bitfinex","BTCUSD",1664624658109,0.21658962,19305.0,19304.0,0.60173144]
["bitfinex","BTCUSD",1664624658353,0.002406,19306.0,19304.0,0.60173144]
["bitfinex","BTCUSD",1664624658582,0.002406,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664624659030,0.131899,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664624660167,0.33236472,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664624660432,0.15380754,19307.0,19306.0,0.28017004]
["bitfinex","BTCUSD",1664624660647,0.0022,19310.0,19306.0,1.90699715]
["bitfinex","BTCUSD",1664624660994,0.20703933,19310.0,19309.0,0.09]
["bitfinex","BTCUSD",1664624661235,0.0022,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664624661716,0.0022,19310.0,19309.0,0.87207544]
["bitfinex","BTCUSD",1664624661960,0.0022,19310.0,19306.0,0.41973504]
["bitfinex","BTCUSD",1664624662188,0.20171407,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664624662661,0.18904407,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664624662900,0.18904407,19308.0,19306.0,0.229565]
["bitfinex","BTCUSD",1664624662901,0.18904407,19308.0,19306.0,0.61173144]
["bitfinex","BTCUSD",1664624663598,0.18904407,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664624663830,0.18904407,19308.0,19307.0,0.87207544]
["bitfinex","BTCUSD",1664624664053,0.18904407,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664624664752,0.18904407,19308.0,19307.0,0.87207544]
["bitfinex","BTCUSD",1664624664976,0.18904407,19308.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664624666339,0.0022,19310.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664624666789,0.0022,19310.0,19309.0,0.09]
["bitfinex","BTCUSD",1664624667015,0.0022,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664624668479,0.0022,19310.0,19309.0,0.57586008]
["bitfinex","BTCUSD",1664624668739,0.0022,19310.0,19309.0,1.4180509]
["bitfinex","BTCUSD",1664624668966,0.0022,19310.0,19309.0,0.58486008]
["bitfinex","BTCUSD",1664624669442,0.0022,19310.0,19309.0,0.94520408]
["bitfinex","BTCUSD",1664624669698,0.0022,19310.0,19309.0,0.58486008]
["bitfinex","BTCUSD",1664624669914,0.0022,19310.0,19309.0,0.52073144]
["bitfinex","BTCUSD",1664624670148,0.0022,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664624674804,0.0022,19310.0,19309.0,0.87207544]
["bitfinex","BTCUSD",1664624675033,0.0022,19310.0,19309.0,0.87407544]
["bitfinex","BTCUSD",1664624675271,0.20703933,19310.0,19309.0,0.002]
["bitfinex","BTCUSD",1664624675511,0.0022,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664624675754,0.20703933,19310.0,19308.0,0.129555]
["bitfinex","BTCUSD",1664624675990,0.18972158,19309.0,19308.0,0.129555]
["bitfinex","BTCUSD",1664624676239,0.48972158,19309.0,19308.0,0.129555]
["bitfinex","BTCUSD",1664624676495,0.18972158,19309.0,19308.0,0.129555]
["bitfinex","BTCUSD",1664624677205,0.69456091,19309.0,19308.0,0.129555]
["bitfinex","BTCUSD",1664624677443,0.48972158,19309.0,19306.0,0.129567]
["bitfinex","BTCUSD",1664624677678,1.035755,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664624677901,0.129395,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664624678131,0.429395,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664624679063,0.40730377,19307.0,19305.0,0.129574]
["bitfinex","BTCUSD",1664624679300,1.0,19305.0,19303.0,0.12959]
["bitfinex","BTCUSD",1664624679528,0.55483933,19304.0,19301.0,0.129601]
["bitfinex","BTCUSD",1664624679770,0.05,19302.0,19301.0,0.129601]
["bitfinex","BTCUSD",1664624680085,0.129424,19303.0,19301.0,0.129601]
["bitfinex","BTCUSD",1664624680346,0.05,19302.0,19301.0,0.129601]
["bitfinex","BTCUSD",1664624680547,0.129424,19303.0,19301.0,0.129601]
["bitfinex","BTCUSD",1664624680781,0.517964,19303.0,19301.0,0.129601]
["bitfinex","BTCUSD",1664624682402,0.05,19302.0,19301.0,0.129601]
["bitfinex","BTCUSD",1664624682633,0.05,19302.0,19300.0,0.129607]
["bitfinex","BTCUSD",1664624682634,0.35,19302.0,19300.0,0.129607]
["bitfinex","BTCUSD",1664624682877,0.05,19301.0,19300.0,0.129607]
["bitfinex","BTCUSD",1664624683122,0.05,19301.0,19299.0,0.129613]
["bitfinex","BTCUSD",1664624683348,0.05,19300.0,19298.0,0.12962]
["bitfinex","BTCUSD",1664624683589,0.05,19300.0,19295.0,0.34537254]
["bitfinex","BTCUSD",1664624683590,0.3,19300.0,19295.0,0.34537254]
["bitfinex","BTCUSD",1664624683854,0.20483933,19299.0,19296.0,0.64136744]
["bitfinex","BTCUSD",1664624684095,0.438641,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664624684319,0.738641,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664624685277,0.738641,19298.0,19296.0,0.129636]
["bitfinex","BTCUSD",1664624685517,0.05,19297.0,19296.0,0.129636]
["bitfinex","BTCUSD",1664624685773,0.388641,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664624685774,0.129547,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664624687145,0.62112317,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664624687373,0.229444,19301.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664624687642,0.229444,19301.0,19297.0,0.57586818]
["bitfinex","BTCUSD",1664624687643,0.129534,19300.0,19297.0,0.57586818]
["bitfinex","BTCUSD",1664624687874,0.129534,19300.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664624688590,0.259065,19301.0,19298.0,0.64136044]
["bitfinex","BTCUSD",1664624688823,0.259065,19301.0,19299.0,0.87207544]
["bitfinex","BTCUSD",1664624689080,0.259065,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664624689781,0.388591,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664624690009,0.688591,19301.0,19299.0,0.64135344]
["bitfinex","BTCUSD",1664624690260,0.3,19300.0,19299.0,0.64135344]
["bitfinex","BTCUSD",1664624690481,0.688591,19301.0,19299.0,0.64135344]
["bitfinex","BTCUSD",1664624690963,0.688591,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664624690964,0.388591,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664624692409,0.21182976,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664624692635,0.60038376,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664624692859,0.60038376,19303.0,19300.0,0.64134744]
["bitfinex","BTCUSD",1664624693082,0.60038376,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664624694002,0.3,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664624694223,0.47952,19302.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624694455,0.42952,19302.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624694683,0.05,19301.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624695135,0.42952,19302.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624695418,0.05,19301.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624695669,0.42952,19302.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624696124,0.05,19301.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624696586,0.42952,19302.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624697252,0.05,19301.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624697710,0.42952,19302.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624698591,0.05,19301.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624698816,0.42952,19302.0,19300.0,0.129616]
["bitfinex","BTCUSD",1664624699496,0.34125876,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664624699521,0.21182976,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664624699744,0.129509,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664624701565,0.429509,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664624702472,0.129509,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664624702693,0.429509,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664624703181,0.47236292,19305.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664624703422,0.3,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664624703872,0.47236292,19305.0,19301.0,0.63691265]
["bitfinex","BTCUSD",1664624704106,0.47236292,19305.0,19302.0,2.29266722]
["bitfinex","BTCUSD",1664624704107,0.259005,19305.0,19302.0,2.29266722]
["bitfinex","BTCUSD",1664624704342,0.72358979,19308.0,19304.0,0.09]
["bitfinex","BTCUSD",1664624704584,0.517929,19308.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664624705797,0.517929,19308.0,19305.0,0.64131344]
["bitfinex","BTCUSD",1664624706017,0.2025851,19307.0,19305.0,0.64131344]
["bitfinex","BTCUSD",1664624706245,0.5910561,19307.0,19305.0,0.64131344]
["bitfinex","BTCUSD",1664624706707,0.2025851,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664624706928,0.258953,19309.0,19306.0,0.57586278]
["bitfinex","BTCUSD",1664624707184,0.388427,19309.0,19307.0,0.64130044]
["bitfinex","BTCUSD",1664624707403,0.388427,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664624708078,0.688427,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664624709466,0.688427,19309.0,19308.0,0.54408722]
["bitfinex","BTCUSD",1664624711753,0.388427,19309.0,19308.0,0.54408722]
["bitfinex","BTCUSD",1664624712451,0.688427,19309.0,19308.0,0.54408722]
["bitfinex","BTCUSD",1664624714839,1.4405871,19309.0,19308.0,0.03235578]
["bitfinex","BTCUSD",1664624715627,1.48099944,19309.0,19308.0,0.00093137]
["bitfinex","BTCUSD",1664624715854,1.4405871,19309.0,19308.0,0.00093137]
["bitfinex","BTCUSD",1664624716110,1.48099944,19309.0,19308.0,0.00093137]
["bitfinex","BTCUSD",1664624716345,1.50099139,19309.0,19308.0,0.00093137]
["bitfinex","BTCUSD",1664624716599,0.05,19306.0,19303.0,0.129592]
["bitfinex","BTCUSD",1664624716831,0.8,19303.0,19298.0,0.18809603]
["bitfinex","BTCUSD",1664624717067,0.8,19303.0,19298.0,0.18786603]
["bitfinex","BTCUSD",1664624717068,0.05,19299.0,19298.0,0.18786603]
["bitfinex","BTCUSD",1664624717317,0.05,19299.0,19295.0,0.33053801]
["bitfinex","BTCUSD",1664624717318,0.25483933,19299.0,19295.0,0.33053801]
["bitfinex","BTCUSD",1664624717544,0.20483933,19298.0,19295.0,0.61173144]
["bitfinex","BTCUSD",1664624717789,0.05,19296.0,19295.0,0.61173144]
["bitfinex","BTCUSD",1664624718023,0.05,19296.0,19295.0,0.1]
["bitfinex","BTCUSD",1664624718268,0.05,19296.0,19291.0,0.20577395]
["bitfinex","BTCUSD",1664624718506,0.20483933,19295.0,19291.0,0.71750539]
["bitfinex","BTCUSD",1664624718804,0.20483933,19295.0,19292.0,0.87207544]
["bitfinex","BTCUSD",1664624719041,0.20483933,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664624719281,0.20483933,19295.0,19291.0,0.30577395]
["bitfinex","BTCUSD",1664624719516,0.20483933,19295.0,19292.0,0.09]
["bitfinex","BTCUSD",1664624719758,0.3,19296.0,19291.0,0.30577395]
["bitfinex","BTCUSD",1664624719759,0.20483933,19296.0,19291.0,0.30577395]
["bitfinex","BTCUSD",1664624720041,0.9,19293.0,19291.0,0.30577395]
["bitfinex","BTCUSD",1664624720263,0.55483933,19292.0,19290.0,0.001]
["bitfinex","BTCUSD",1664624720500,0.3,19292.0,19290.0,0.75468026]
["bitfinex","BTCUSD",1664624720745,0.3,19294.0,19291.0,0.005]
["bitfinex","BTCUSD",1664624721484,0.29922734,19295.0,19291.0,0.005]
["bitfinex","BTCUSD",1664624721485,0.59922734,19295.0,19291.0,0.005]
["bitfinex","BTCUSD",1664624721707,0.80406667,19295.0,19291.0,0.005]
["bitfinex","BTCUSD",1664624721932,1.2,19294.0,19291.0,0.005]
["bitfinex","BTCUSD",1664624722168,0.229572,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664624722459,0.15565,19298.0,19292.0,0.73714315]
["bitfinex","BTCUSD",1664624722694,0.129551,19298.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664624723144,0.1,19297.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664624723372,0.129561,19296.0,19292.0,0.22541171]
["bitfinex","BTCUSD",1664624723597,0.388682,19296.0,19292.0,0.22541171]
["bitfinex","BTCUSD",1664624723821,1.7,19295.0,19292.0,0.22541171]
["bitfinex","BTCUSD",1664624724055,0.68872,19294.0,19292.0,0.22541171]
["bitfinex","BTCUSD",1664624724301,0.76657077,19293.0,19290.0,0.001]
["bitfinex","BTCUSD",1664624724519,0.43367361,19291.0,19290.0,0.001]
["bitfinex","BTCUSD",1664624724749,0.3,19291.0,19290.0,0.001]
["bitfinex","BTCUSD",1664624725228,0.3,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624727110,1.2,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624727335,0.94872544,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624727569,0.429594,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624728467,1.329594,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624728926,0.429594,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624730863,1.15356477,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624731068,0.94872544,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624731295,0.429594,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624732218,0.129594,19291.0,19290.0,0.10976]
["bitfinex","BTCUSD",1664624732929,0.518263,19292.0,19290.0,0.10976]
["bitfinex","BTCUSD",1664624733157,0.129502,19292.0,19291.0,0.60173144]
["bitfinex","BTCUSD",1664624733388,0.647779,19294.0,19291.0,0.60173144]
["bitfinex","BTCUSD",1664624733618,0.129581,19293.0,19291.0,0.60173144]
["bitfinex","BTCUSD",1664624734582,0.46391633,19293.0,19290.0,0.101]
["bitfinex","BTCUSD",1664624734844,0.907112,19292.0,19290.0,0.101]
["bitfinex","BTCUSD",1664624735070,0.3,19291.0,19290.0,0.101]
["bitfinex","BTCUSD",1664624735760,0.3,19291.0,19290.0,0.235677]
["bitfinex","BTCUSD",1664624736425,0.33433533,19293.0,19290.0,1.171885]
["bitfinex","BTCUSD",1664624736426,0.129496,19293.0,19290.0,1.171885]
["bitfinex","BTCUSD",1664624736686,0.1,19295.0,19291.0,1.34142474]
["bitfinex","BTCUSD",1664624736894,0.1,19295.0,19291.0,0.60173144]
["bitfinex","BTCUSD",1664624736895,0.129582,19293.0,19291.0,0.60173144]
["bitfinex","BTCUSD",1664624737338,0.129582,19293.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664624737683,0.259076,19293.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664624738011,0.81824,19293.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664624738236,0.51824,19293.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664624738907,0.3,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664624739128,0.51824,19293.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664624739343,0.3,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664624740550,0.518239,19293.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664624740791,0.518239,19293.0,19291.0,0.51166086]
["bitfinex","BTCUSD",1664624740972,0.02101667,19292.0,19291.0,0.51166086]
["bitfinex","BTCUSD",1664624741840,0.32101667,19292.0,19291.0,0.51166086]
["bitfinex","BTCUSD",1664624742039,0.02101667,19292.0,19291.0,0.69813604]
["bitfinex","BTCUSD",1664624742910,0.02101667,19292.0,19291.0,1.54367834]
["bitfinex","BTCUSD",1664624743804,0.02101667,19292.0,19291.0,1.18333434]
["bitfinex","BTCUSD",1664624744047,0.02101667,19292.0,19291.0,1.54367834]
["bitfinex","BTCUSD",1664624744477,0.02101667,19292.0,19291.0,0.69813604]
["bitfinex","BTCUSD",1664624744679,0.02101667,19292.0,19291.0,1.05848004]
["bitfinex","BTCUSD",1664624745068,0.02101667,19292.0,19291.0,1.43782934]
["bitfinex","BTCUSD",1664624745508,0.02091667,19292.0,19291.0,0.69813604]
["bitfinex","BTCUSD",1664624745783,0.02091667,19292.0,19291.0,1.05848004]
["bitfinex","BTCUSD",1664624745999,0.02091667,19292.0,19291.0,1.62971274]
["bitfinex","BTCUSD",1664624746222,0.02091667,19292.0,19291.0,1.20036344]
["bitfinex","BTCUSD",1664624746488,0.02091667,19292.0,19291.0,1.57971274]
["bitfinex","BTCUSD",1664624746956,0.02091667,19292.0,19291.0,1.62971274]
["bitfinex","BTCUSD",1664624747181,0.02091667,19292.0,19291.0,1.21936874]
["bitfinex","BTCUSD",1664624747411,0.02091667,19292.0,19291.0,1.62971274]
["bitfinex","BTCUSD",1664624747640,0.02091667,19292.0,19291.0,1.57971274]
["bitfinex","BTCUSD",1664624748098,0.02091667,19292.0,19291.0,1.20036344]
["bitfinex","BTCUSD",1664624748330,0.02091667,19292.0,19291.0,1.05848004]
["bitfinex","BTCUSD",1664624750380,0.02091667,19292.0,19291.0,0.69813604]
["bitfinex","BTCUSD",1664624750913,0.02091667,19292.0,19291.0,1.05848004]
["bitfinex","BTCUSD",1664624751367,0.02091667,19292.0,19291.0,1.05948004]
["bitfinex","BTCUSD",1664624751863,0.02091667,19292.0,19291.0,0.69913604]
["bitfinex","BTCUSD",1664624752088,0.02091667,19292.0,19291.0,1.05948004]
["bitfinex","BTCUSD",1664624752316,0.02091667,19292.0,19291.0,1.23939837]
["bitfinex","BTCUSD",1664624752556,6.67e-06,19292.0,19291.0,1.66774767]
["bitfinex","BTCUSD",1664624752775,6.67e-06,19292.0,19291.0,2.10142128]
["bitfinex","BTCUSD",1664624753015,0.129466,19298.0,19295.0,0.09]
["bitfinex","BTCUSD",1664624753303,0.129556,19297.0,19295.0,0.86102944]
["bitfinex","BTCUSD",1664624753509,0.129556,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664624753770,1.913704,19300.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664624753771,0.388523,19300.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664624754006,0.388523,19300.0,19296.0,0.64137344]
["bitfinex","BTCUSD",1664624754227,0.388523,19300.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664624754695,0.129541,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664624755384,0.818075,19299.0,19297.0,0.64136744]
["bitfinex","BTCUSD",1664624756053,0.688621,19299.0,19297.0,1.02071674]
["bitfinex","BTCUSD",1664624756270,0.688621,19299.0,19297.0,0.64136744]
["bitfinex","BTCUSD",1664624758347,0.688621,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664624761449,0.388621,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664624762830,0.688621,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664624764289,1.206782,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664624767602,0.906782,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664624768064,1.206782,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664624770054,1.206782,19299.0,19297.0,0.77100344]
["bitfinex","BTCUSD",1664624770264,0.3,19298.0,19297.0,0.77100344]
["bitfinex","BTCUSD",1664624770785,0.3,19298.0,19297.0,0.129636]
["bitfinex","BTCUSD",1664624770999,0.3,19298.0,19295.0,0.20027292]
["bitfinex","BTCUSD",1664624771224,0.906875,19297.0,19293.0,0.129658]
["bitfinex","BTCUSD",1664624771463,0.50483933,19296.0,19293.0,0.129658]
["bitfinex","BTCUSD",1664624771696,0.388701,19295.0,19293.0,0.129658]
["bitfinex","BTCUSD",1664624772390,0.906969,19295.0,19293.0,0.129658]
["bitfinex","BTCUSD",1664624773081,0.3,19294.0,19293.0,0.129658]
["bitfinex","BTCUSD",1664624775514,1.425241,19295.0,19293.0,0.129658]
["bitfinex","BTCUSD",1664624775737,0.3,19294.0,19293.0,0.129658]
["bitfinex","BTCUSD",1664624776043,1.425241,19295.0,19293.0,0.129658]
["bitfinex","BTCUSD",1664624776287,0.05,19292.0,19291.0,0.46506542]
["bitfinex","BTCUSD",1664624776543,0.20483933,19295.0,19293.0,0.33992148]
["bitfinex","BTCUSD",1664624776767,0.647801,19294.0,19293.0,0.85165292]
["bitfinex","BTCUSD",1664624776982,0.129485,19294.0,19293.0,0.85165292]
["bitfinex","BTCUSD",1664624777194,0.518205,19294.0,19293.0,1.59185678]
["bitfinex","BTCUSD",1664624777459,0.259058,19294.0,19293.0,1.23151278]
["bitfinex","BTCUSD",1664624777679,0.259058,19294.0,19293.0,1.38059806]
["bitfinex","BTCUSD",1664624777893,0.259058,19294.0,19293.0,1.3610822]
["bitfinex","BTCUSD",1664624778465,0.259058,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664624778466,0.518205,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664624778696,0.518205,19294.0,19292.0,0.77107144]
["bitfinex","BTCUSD",1664624778697,1.3365,19294.0,19292.0,0.77107144]
["bitfinex","BTCUSD",1664624778927,0.3,19293.0,19292.0,0.77107144]
["bitfinex","BTCUSD",1664624779154,0.3,19293.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624779596,0.3,19293.0,19292.0,0.490014]
["bitfinex","BTCUSD",1664624779820,0.3,19293.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624782051,1.0365,19294.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624782551,0.3,19293.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624783326,1.0365,19294.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624783570,0.05,19293.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624783853,0.35,19293.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624784086,0.3,19293.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624785398,1.22394422,19294.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624787167,1.0365,19294.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624789006,0.3,19293.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624792554,1.0365,19294.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624792778,1.0365,19294.0,19292.0,0.8239056]
["bitfinex","BTCUSD",1664624792999,1.0365,19294.0,19292.0,0.9535756]
["bitfinex","BTCUSD",1664624793239,1.0365,19294.0,19292.0,0.8239056]
["bitfinex","BTCUSD",1664624794597,0.05,19293.0,19292.0,0.8239056]
["bitfinex","BTCUSD",1664624794812,1.0365,19294.0,19292.0,0.8239056]
["bitfinex","BTCUSD",1664624797674,0.05,19293.0,19292.0,0.8239056]
["bitfinex","BTCUSD",1664624797897,1.0365,19294.0,19292.0,0.8239056]
["bitfinex","BTCUSD",1664624798124,0.3,19293.0,19292.0,0.31217416]
["bitfinex","BTCUSD",1664624798345,1.0365,19294.0,19292.0,0.31217416]
["bitfinex","BTCUSD",1664624798708,0.3,19293.0,19292.0,0.31217416]
["bitfinex","BTCUSD",1664624801390,0.3,19293.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624807535,1.0365,19294.0,19292.0,0.12967]
["bitfinex","BTCUSD",1664624807757,1.0365,19294.0,19292.0,0.37977319]
["bitfinex","BTCUSD",1664624808295,0.518205,19294.0,19293.0,0.09]
["bitfinex","BTCUSD",1664624808513,0.518205,19294.0,19293.0,0.60173144]
["bitfinex","BTCUSD",1664624808736,0.518205,19294.0,19293.0,0.9815913]
["bitfinex","BTCUSD",1664624808963,0.518205,19294.0,19293.0,0.60173144]
["bitfinex","BTCUSD",1664624809418,0.388684,19296.0,19293.0,1.11713169]
["bitfinex","BTCUSD",1664624809645,0.129469,19298.0,19294.0,0.98975043]
["bitfinex","BTCUSD",1664624809879,0.388665,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664624810112,0.388665,19297.0,19295.0,0.64138044]
["bitfinex","BTCUSD",1664624810313,0.3886021,19297.0,19295.0,0.64138044]
["bitfinex","BTCUSD",1664624810971,0.3886021,19297.0,19295.0,0.77102944]
["bitfinex","BTCUSD",1664624811388,0.3886021,19297.0,19296.0,0.08992396]
["bitfinex","BTCUSD",1664624811599,0.6886021,19297.0,19295.0,0.77102944]
["bitfinex","BTCUSD",1664624812170,0.6886021,19297.0,19296.0,0.08992396]
["bitfinex","BTCUSD",1664624812171,0.3886021,19297.0,19296.0,0.08992396]
["bitfinex","BTCUSD",1664624812382,0.9068171,19297.0,19296.0,0.08992396]
["bitfinex","BTCUSD",1664624812605,0.9068171,19297.0,19295.0,0.77102944]
["bitfinex","BTCUSD",1664624812923,0.05,19296.0,19295.0,0.259298]
["bitfinex","BTCUSD",1664624813193,0.9068171,19297.0,19295.0,0.129649]
["bitfinex","BTCUSD",1664624813391,0.9068171,19297.0,19295.0,0.259299]
["bitfinex","BTCUSD",1664624814148,0.3,19296.0,19295.0,0.259299]
["bitfinex","BTCUSD",1664624814479,0.3,19296.0,19295.0,0.129649]
["bitfinex","BTCUSD",1664624818473,0.34039751,19296.0,19295.0,0.129649]
["bitfinex","BTCUSD",1664624818710,0.40099377,19296.0,19295.0,0.129649]
["bitfinex","BTCUSD",1664624818927,0.40099377,19296.0,19294.0,0.129656]
["bitfinex","BTCUSD",1664624819180,0.09042683,19295.0,19294.0,0.129656]
["bitfinex","BTCUSD",1664624819395,0.05,19295.0,19294.0,0.129656]
["bitfinex","BTCUSD",1664624821947,0.05,19294.0,19293.0,0.129659]
["bitfinex","BTCUSD",1664624822183,1.2474441,19294.0,19292.0,0.129667]
["bitfinex","BTCUSD",1664624822653,0.05,19293.0,19292.0,0.129667]
["bitfinex","BTCUSD",1664624823105,0.05,19293.0,19291.0,0.37376137]
["bitfinex","BTCUSD",1664624823339,0.388743,19293.0,19291.0,0.37376137]
["bitfinex","BTCUSD",1664624823561,0.3,19292.0,19291.0,0.37376137]
["bitfinex","BTCUSD",1664624824014,0.3,19292.0,19291.0,0.129674]
["bitfinex","BTCUSD",1664624824225,0.818349,19292.0,19291.0,0.129674]
["bitfinex","BTCUSD",1664624825355,0.05,19291.0,19290.0,0.001]
["bitfinex","BTCUSD",1664624825593,1.37130933,19291.0,19290.0,0.001]
["bitfinex","BTCUSD",1664624826072,1.37130933,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624826073,0.87130933,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624826324,1.71784613,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624826548,2.3975143,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624826769,2.3167343,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624827042,2.3975143,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624827270,2.58512542,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624827711,2.54473504,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624827943,2.58512542,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624828164,2.50434542,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624828614,2.58512542,19291.0,19290.0,0.006]
["bitfinex","BTCUSD",1664624828873,0.05,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624829093,1.44643063,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624829312,0.86173144,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624829848,0.94073144,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624830092,1.3205913,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624830763,1.3779913,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624830991,1.30204023,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624831925,1.37804023,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624832151,0.99818037,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624833067,0.92218037,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624833744,0.38904893,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624833968,0.336,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624834973,0.3,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664624835618,0.042,19288.0,19287.0,0.05302]
["bitfinex","BTCUSD",1664624835843,0.042,19288.0,19287.0,0.10486]
["bitfinex","BTCUSD",1664624836765,0.042,19288.0,19287.0,0.31279971]
["bitfinex","BTCUSD",1664624836984,1.04278846,19289.0,19287.0,0.26095971]
["bitfinex","BTCUSD",1664624837273,1.04278846,19289.0,19287.0,0.19903971]
["bitfinex","BTCUSD",1664624837727,0.388842,19288.0,19287.0,0.19903971]
["bitfinex","BTCUSD",1664624839737,0.430842,19288.0,19287.0,0.19903971]
["bitfinex","BTCUSD",1664624840604,0.730842,19288.0,19287.0,0.19903971]
["bitfinex","BTCUSD",1664624841154,0.688842,19288.0,19287.0,0.19903971]
["bitfinex","BTCUSD",1664624841740,0.730842,19288.0,19287.0,0.19903971]
["bitfinex","BTCUSD",1664624842393,1.249299,19288.0,19287.0,0.19903971]
["bitfinex","BTCUSD",1664624843157,1.207299,19288.0,19287.0,0.19903971]
["bitfinex","BTCUSD",1664624843817,1.285299,19288.0,19287.0,0.19903971]
["bitfinex","BTCUSD",1664624845034,1.207299,19288.0,19287.0,0.19903971]
["bitfinex","BTCUSD",1664624845965,1.207299,19288.0,19286.0,0.129707]
["bitfinex","BTCUSD",1664624845966,1.285299,19288.0,19286.0,0.129707]
["bitfinex","BTCUSD",1664624846203,0.3,19287.0,19285.0,0.131819]
["bitfinex","BTCUSD",1664624846430,1.20739,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624847767,1.28639,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624849149,1.20739,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624849767,1.28639,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624850933,1.20739,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624851791,1.28539,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624853157,1.20739,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624853860,1.28539,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624854944,0.98539,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624855163,0.90739,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624855851,0.430881,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624857259,0.388881,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624857865,0.441881,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624859239,0.388881,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624859895,0.441881,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624861161,0.388881,19287.0,19286.0,0.129714]
["bitfinex","BTCUSD",1664624861386,0.388881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624861743,0.430881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624863119,0.388881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624863891,0.454881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624864966,0.388881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624865818,0.441881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624866387,0.741881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624867073,0.688881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624867979,0.741881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624869133,0.688881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624869985,0.730881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624871408,0.688881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624871895,0.730881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624873220,0.688881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624873879,0.730881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624875210,0.688881,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624875730,0.688881,19287.0,19286.0,0.2593548]
["bitfinex","BTCUSD",1664624875943,0.766881,19287.0,19286.0,0.2593548]
["bitfinex","BTCUSD",1664624877340,0.688881,19287.0,19286.0,0.2593548]
["bitfinex","BTCUSD",1664624878110,0.766881,19287.0,19286.0,0.2593548]
["bitfinex","BTCUSD",1664624878536,0.80726941,19287.0,19286.0,0.2593548]
["bitfinex","BTCUSD",1664624878755,0.766881,19287.0,19286.0,0.2593548]
["bitfinex","BTCUSD",1664624879148,0.72926941,19287.0,19286.0,0.2593548]
["bitfinex","BTCUSD",1664624879981,0.80726941,19287.0,19286.0,0.2593548]
["bitfinex","BTCUSD",1664624880310,0.86785203,19287.0,19286.0,0.2593548]
["bitfinex","BTCUSD",1664624880763,2.00512809,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624880987,1.83952359,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624881206,1.54798772,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624881422,1.28139244,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624881637,1.54798909,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624881852,1.62598909,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624882071,1.41998526,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624883228,1.3016018,19287.0,19286.0,0.1296408]
["bitfinex","BTCUSD",1664624883370,1.24100898,19287.0,19286.0,0.12953168]
["bitfinex","BTCUSD",1664624883809,1.31900898,19287.0,19286.0,0.12953168]
["bitfinex","BTCUSD",1664624884031,1.3796018,19287.0,19286.0,0.12953168]
["bitfinex","BTCUSD",1664624884735,1.33920526,19287.0,19286.0,0.12953168]
["bitfinex","BTCUSD",1664624884956,1.37960251,19287.0,19286.0,0.12953168]
["bitfinex","BTCUSD",1664624885183,0.94100969,19287.0,19286.0,0.12953168]
["bitfinex","BTCUSD",1664624885408,0.94100969,19287.0,19286.0,0.25924568]
["bitfinex","BTCUSD",1664624885624,0.90061244,19287.0,19286.0,0.25924568]
["bitfinex","BTCUSD",1664624885848,0.47327825,19287.0,19286.0,0.25924568]
["bitfinex","BTCUSD",1664624886066,0.432881,19287.0,19286.0,0.25924568]
["bitfinex","BTCUSD",1664624887180,0.388881,19287.0,19286.0,0.25924568]
["bitfinex","BTCUSD",1664624887417,0.688881,19287.0,19286.0,0.25924568]
["bitfinex","BTCUSD",1664624887865,0.732881,19287.0,19286.0,0.25924568]
["bitfinex","BTCUSD",1664624889274,0.688881,19287.0,19286.0,0.25924568]
["bitfinex","BTCUSD",1664624889953,0.732881,19287.0,19286.0,0.25924568]
["bitfinex","BTCUSD",1664624890624,0.432881,19287.0,19286.0,0.25924568]
["bitfinex","BTCUSD",1664624890952,0.432881,19287.0,19286.0,0.57211793]
["bitfinex","BTCUSD",1664624891428,0.388881,19287.0,19286.0,0.57211793]
["bitfinex","BTCUSD",1664624891651,1.10545177,19287.0,19286.0,0.37828338]
["bitfinex","BTCUSD",1664624891880,2.29762028,19287.0,19286.0,0.12953168]
["bitfinex","BTCUSD",1664624892117,2.48789946,19287.0,19286.0,0.12953168]
["bitfinex","BTCUSD",1664624892346,0.05,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624892574,2.40026255,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624892812,2.66947943,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624893047,2.49542086,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624893262,2.22925658,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624893485,2.79556417,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624893947,2.54972832,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624894170,2.47034969,19284.0,19283.0,0.071]
["bitfinex","BTCUSD",1664624894395,2.32584296,19284.0,19283.0,0.071]
["bitfinex","BTCUSD",1664624894660,1.67312436,19284.0,19283.0,0.071]
["bitfinex","BTCUSD",1664624895085,1.72090263,19284.0,19283.0,0.071]
["bitfinex","BTCUSD",1664624895340,2.06813112,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624895571,2.00990263,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624895791,1.96952436,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624896010,1.98952436,19284.0,19283.0,0.076]
["bitfinex","BTCUSD",1664624896889,1.68952436,19284.0,19283.0,0.076]
["bitfinex","BTCUSD",1664624897147,1.17039292,19284.0,19283.0,0.076]
["bitfinex","BTCUSD",1664624897365,1.15039292,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624898035,0.918487,19284.0,19283.0,0.07]
["bitfinex","BTCUSD",1664624899256,0.399923,19284.0,19283.0,0.07]
["bitfinex","BTCUSD",1664624899965,0.388923,19284.0,19283.0,0.001]
["bitfinex","BTCUSD",1664624900097,0.416923,19284.0,19283.0,0.078]
["bitfinex","BTCUSD",1664624900971,0.416923,19284.0,19283.0,0.58973144]
["bitfinex","BTCUSD",1664624901188,0.388923,19284.0,19283.0,0.63568772]
["bitfinex","BTCUSD",1664624901424,0.38610636,19285.0,19283.0,1.60893187]
["bitfinex","BTCUSD",1664624901644,0.12683636,19285.0,19284.0,0.82952534]
["bitfinex","BTCUSD",1664624901869,0.12683636,19285.0,19284.0,1.0130609]
["bitfinex","BTCUSD",1664624903485,0.12683636,19285.0,19284.0,1.16444834]
["bitfinex","BTCUSD",1664624903702,0.12683636,19285.0,19284.0,1.52479234]
["bitfinex","BTCUSD",1664624903923,0.16083636,19285.0,19284.0,1.65279234]
["bitfinex","BTCUSD",1664624904155,0.16083636,19285.0,19284.0,1.60279234]
["bitfinex","BTCUSD",1664624904370,0.16083636,19285.0,19284.0,1.65279234]
["bitfinex","BTCUSD",1664624904592,0.16083636,19285.0,19284.0,1.60279234]
["bitfinex","BTCUSD",1664624904814,0.16083636,19285.0,19284.0,1.65279234]
["bitfinex","BTCUSD",1664624905031,0.16083636,19285.0,19284.0,1.29244834]
["bitfinex","BTCUSD",1664624905245,0.12683636,19285.0,19284.0,1.07452438]
["bitfinex","BTCUSD",1664624905456,0.12683636,19285.0,19284.0,1.12452438]
["bitfinex","BTCUSD",1664624905683,0.12683636,19285.0,19284.0,1.48344438]
["bitfinex","BTCUSD",1664624905960,0.12683636,19285.0,19284.0,1.56144438]
["bitfinex","BTCUSD",1664624906421,0.12683636,19285.0,19284.0,1.51144438]
["bitfinex","BTCUSD",1664624907323,0.12683636,19285.0,19284.0,1.43344438]
["bitfinex","BTCUSD",1664624907975,0.12683636,19285.0,19284.0,1.51144438]
["bitfinex","BTCUSD",1664624909112,0.25647036,19285.0,19284.0,0.94865144]
["bitfinex","BTCUSD",1664624909335,0.25647036,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624909569,0.51573836,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624910073,0.51573836,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624910300,0.51573836,19285.0,19284.0,0.94865144]
["bitfinex","BTCUSD",1664624911199,0.51573836,19285.0,19284.0,0.87065144]
["bitfinex","BTCUSD",1664624911885,0.51573836,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624912175,0.51573836,19285.0,19284.0,0.94865144]
["bitfinex","BTCUSD",1664624912394,0.51573836,19285.0,19284.0,0.96898882]
["bitfinex","BTCUSD",1664624912569,0.51573836,19285.0,19284.0,1.32790882]
["bitfinex","BTCUSD",1664624913047,0.51573836,19285.0,19284.0,0.94865144]
["bitfinex","BTCUSD",1664624913441,0.51573836,19285.0,19284.0,0.87065144]
["bitfinex","BTCUSD",1664624913887,0.51573836,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624914165,0.51573836,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624915301,0.51573836,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624916187,0.51573836,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624916917,0.51573836,19285.0,19284.0,0.58964754]
["bitfinex","BTCUSD",1664624917597,1.03427536,19285.0,19284.0,0.51164754]
["bitfinex","BTCUSD",1664624918064,1.03427536,19285.0,19284.0,0.59064754]
["bitfinex","BTCUSD",1664624918291,1.31427536,19285.0,19284.0,0.079]
["bitfinex","BTCUSD",1664624919404,1.31427536,19285.0,19283.0,1.00583021]
["bitfinex","BTCUSD",1664624919851,1.31427536,19285.0,19283.0,0.49409877]
["bitfinex","BTCUSD",1664624920090,0.3,19284.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624920341,1.01431936,19285.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624920566,0.10683636,19285.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624920790,1.01431936,19285.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624921004,0.3,19284.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624921460,0.3,19284.0,19283.0,0.49409877]
["bitfinex","BTCUSD",1664624922133,0.3,19284.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624922354,1.53285636,19285.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624923308,1.53285636,19285.0,19283.0,0.49409877]
["bitfinex","BTCUSD",1664624924002,1.53285636,19285.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624925523,1.53285636,19285.0,19283.0,0.49409877]
["bitfinex","BTCUSD",1664624926214,1.53285636,19285.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624926997,1.53285636,19285.0,19284.0,0.6016554]
["bitfinex","BTCUSD",1664624926998,0.49575736,19285.0,19284.0,0.6016554]
["bitfinex","BTCUSD",1664624927216,0.49575736,19285.0,19284.0,1.58994839]
["bitfinex","BTCUSD",1664624927217,0.10683636,19285.0,19284.0,1.58994839]
["bitfinex","BTCUSD",1664624927431,0.10683636,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624928043,0.13983636,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624928461,0.13983636,19285.0,19284.0,1.107933]
["bitfinex","BTCUSD",1664624929003,0.13983636,19285.0,19284.0,0.749013]
["bitfinex","BTCUSD",1664624929547,0.10683636,19285.0,19284.0,1.029933]
["bitfinex","BTCUSD",1664624930226,0.13983636,19285.0,19284.0,1.107933]
["bitfinex","BTCUSD",1664624931338,0.10683636,19285.0,19284.0,1.029933]
["bitfinex","BTCUSD",1664624931789,0.10683636,19285.0,19284.0,0.671013]
["bitfinex","BTCUSD",1664624932237,0.14183636,19285.0,19284.0,1.107933]
["bitfinex","BTCUSD",1664624932371,0.14183636,19285.0,19284.0,1.157933]
["bitfinex","BTCUSD",1664624932805,0.14183636,19285.0,19284.0,1.107933]
["bitfinex","BTCUSD",1664624933111,0.45183636,19285.0,19284.0,1.107933]
["bitfinex","BTCUSD",1664624933338,0.41683636,19285.0,19284.0,1.029933]
["bitfinex","BTCUSD",1664624933681,0.41683636,19285.0,19284.0,1.079933]
["bitfinex","BTCUSD",1664624934216,0.45083636,19285.0,19284.0,1.157933]
["bitfinex","BTCUSD",1664624934848,0.45083636,19285.0,19284.0,1.107933]
["bitfinex","BTCUSD",1664624935056,0.45083636,19285.0,19284.0,0.749013]
["bitfinex","BTCUSD",1664624935303,0.45083636,19285.0,19284.0,1.029933]
["bitfinex","BTCUSD",1664624935502,0.41683636,19285.0,19284.0,1.079933]
["bitfinex","BTCUSD",1664624936021,0.41683636,19285.0,19284.0,1.029933]
["bitfinex","BTCUSD",1664624936198,0.44983636,19285.0,19284.0,0.749013]
["bitfinex","BTCUSD",1664624936421,0.44983636,19285.0,19284.0,0.799013]
["bitfinex","BTCUSD",1664624936597,0.44983636,19285.0,19284.0,1.157933]
["bitfinex","BTCUSD",1664624936812,0.44983636,19285.0,19284.0,0.799013]
["bitfinex","BTCUSD",1664624937077,0.44983636,19285.0,19284.0,1.157933]
["bitfinex","BTCUSD",1664624937495,0.41683636,19285.0,19284.0,1.079933]
["bitfinex","BTCUSD",1664624938175,0.44983636,19285.0,19284.0,1.157933]
["bitfinex","BTCUSD",1664624939478,0.41683636,19285.0,19284.0,1.029933]
["bitfinex","BTCUSD",1664624939705,0.41683636,19285.0,19284.0,1.079933]
["bitfinex","BTCUSD",1664624939948,0.41683636,19285.0,19284.0,0.87065144]
["bitfinex","BTCUSD",1664624940140,0.41683636,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624940141,0.44983636,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624940362,0.44983636,19285.0,19284.0,0.94865144]
["bitfinex","BTCUSD",1664624940587,0.44983636,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624941545,0.41683636,19285.0,19284.0,0.87065144]
["bitfinex","BTCUSD",1664624942218,0.45183636,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624942427,0.58147036,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624943524,0.80573836,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624944313,0.80573836,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624945198,0.80573836,19285.0,19284.0,1.07000726]
["bitfinex","BTCUSD",1664624945411,0.80573836,19285.0,19284.0,0.87065144]
["bitfinex","BTCUSD",1664624946354,0.84073836,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624947466,0.80573836,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624947887,0.80573836,19285.0,19284.0,0.87065144]
["bitfinex","BTCUSD",1664624948327,0.84073836,19285.0,19284.0,0.94865144]
["bitfinex","BTCUSD",1664624948663,0.84073836,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624949814,0.80573836,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624950197,0.80573836,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624951599,0.80573836,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624952241,0.80573836,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624953394,0.80573836,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624954239,1.32427536,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624954909,1.32417439,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624955583,1.32417439,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624956179,1.32417439,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624957447,1.32417439,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624957683,1.32417439,19285.0,19284.0,0.87065144]
["bitfinex","BTCUSD",1664624957884,1.32417439,19285.0,19284.0,0.66117926]
["bitfinex","BTCUSD",1664624958099,1.35917439,19285.0,19284.0,1.09809926]
["bitfinex","BTCUSD",1664624958717,0.84063739,19285.0,19284.0,1.09809926]
["bitfinex","BTCUSD",1664624959310,0.84063739,19285.0,19284.0,0.73917926]
["bitfinex","BTCUSD",1664624959687,0.80563739,19285.0,19284.0,1.02009926]
["bitfinex","BTCUSD",1664624960385,0.83863739,19285.0,19284.0,1.09809926]
["bitfinex","BTCUSD",1664624960801,0.83863739,19285.0,19284.0,0.73917926]
["bitfinex","BTCUSD",1664624961276,0.83863739,19285.0,19284.0,1.09809926]
["bitfinex","BTCUSD",1664624961505,0.80563739,19285.0,19284.0,1.02009926]
["bitfinex","BTCUSD",1664624962066,0.80563739,19285.0,19284.0,0.66117926]
["bitfinex","BTCUSD",1664624962286,0.84063739,19285.0,19284.0,0.73917926]
["bitfinex","BTCUSD",1664624963484,0.80563739,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624964394,0.80563739,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624965526,0.80563739,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624966403,0.80063739,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624966957,1.31917439,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624967721,1.31917439,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624968417,1.31917439,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624969405,1.31917439,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624969638,1.31867439,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624970332,1.31867439,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624971389,1.31867439,19285.0,19283.0,0.62382677]
["bitfinex","BTCUSD",1664624971602,1.31867439,19285.0,19283.0,1.13555821]
["bitfinex","BTCUSD",1664624972450,1.31867439,19285.0,19283.0,1.21355821]
["bitfinex","BTCUSD",1664624973513,1.31867439,19285.0,19283.0,1.13555821]
["bitfinex","BTCUSD",1664624974300,1.31867439,19285.0,19283.0,1.21355821]
["bitfinex","BTCUSD",1664624975705,1.31867439,19285.0,19283.0,1.13555821]
["bitfinex","BTCUSD",1664624976352,1.31867439,19285.0,19283.0,1.21355821]
["bitfinex","BTCUSD",1664624977532,1.31867439,19285.0,19283.0,1.13555821]
["bitfinex","BTCUSD",1664624978424,1.31867439,19285.0,19283.0,1.21355821]
["bitfinex","BTCUSD",1664624979552,1.31867439,19285.0,19283.0,1.13555821]
["bitfinex","BTCUSD",1664624980369,1.31867439,19285.0,19283.0,1.21355821]
["bitfinex","BTCUSD",1664624981996,1.31867439,19285.0,19283.0,1.13555821]
["bitfinex","BTCUSD",1664624982446,1.31867439,19285.0,19283.0,1.21355821]
["bitfinex","BTCUSD",1664624982827,1.31867439,19285.0,19283.0,0.70182677]
["bitfinex","BTCUSD",1664624983540,1.31867439,19285.0,19283.0,0.62382677]
["bitfinex","BTCUSD",1664624984411,0.3,19284.0,19283.0,0.70182677]
["bitfinex","BTCUSD",1664624984674,1.31869339,19285.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624984897,1.31871839,19285.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624985574,1.31871839,19285.0,19283.0,0.49409877]
["bitfinex","BTCUSD",1664624985903,1.83728039,19285.0,19283.0,0.49409877]
["bitfinex","BTCUSD",1664624986424,1.83728039,19285.0,19283.0,0.57209877]
["bitfinex","BTCUSD",1664624987554,1.83728039,19285.0,19283.0,0.60141865]
["bitfinex","BTCUSD",1664624988461,1.83728039,19285.0,19283.0,0.67941865]
["bitfinex","BTCUSD",1664624989654,1.83728039,19285.0,19283.0,0.60141865]
["bitfinex","BTCUSD",1664624990470,1.83728039,19285.0,19283.0,0.67941865]
["bitfinex","BTCUSD",1664624991818,1.736045,19285.0,19283.0,0.67941865]
["bitfinex","BTCUSD",1664624992242,1.736045,19285.0,19283.0,0.60141865]
["bitfinex","BTCUSD",1664624992582,1.736045,19285.0,19283.0,0.67941865]
["bitfinex","BTCUSD",1664624993034,0.698921,19285.0,19283.0,1.19103224]
["bitfinex","BTCUSD",1664624993253,0.31,19285.0,19284.0,0.97902268]
["bitfinex","BTCUSD",1664624993478,0.31,19285.0,19284.0,1.31912397]
["bitfinex","BTCUSD",1664624993705,0.31,19285.0,19284.0,0.97902268]
["bitfinex","BTCUSD",1664624994202,0.439634,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624994425,0.439634,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624994683,0.43953984,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624995629,0.69880784,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664624996508,0.69880784,19285.0,19284.0,0.58973144]
["bitfinex","BTCUSD",1664624997205,0.69880784,19285.0,19284.0,0.078]
["bitfinex","BTCUSD",1664624997417,1.51734484,19285.0,19284.0,0.02316625]
["bitfinex","BTCUSD",1664624997658,1.21734484,19285.0,19283.0,0.62370892]
["bitfinex","BTCUSD",1664624997873,1.21734484,19285.0,19283.0,1.13544036]
["bitfinex","BTCUSD",1664624998410,1.22434484,19285.0,19283.0,1.13544036]
["bitfinex","BTCUSD",1664624999757,1.21734484,19285.0,19283.0,1.13544036]
["bitfinex","BTCUSD",1664625000417,1.22434484,19285.0,19283.0,1.13544036]
["bitfinex","BTCUSD",1664625001749,1.21734484,19285.0,19283.0,1.13544036]
["bitfinex","BTCUSD",1664625002487,1.22434484,19285.0,19283.0,1.13544036]
["bitfinex","BTCUSD",1664625003864,1.21734484,19285.0,19283.0,1.13544036]
["bitfinex","BTCUSD",1664625004100,0.05,19284.0,19283.0,1.13544036]
["bitfinex","BTCUSD",1664625006194,0.15728,19284.0,19283.0,0.77206959]
["bitfinex","BTCUSD",1664625006414,0.45728,19284.0,19283.0,0.77206959]
["bitfinex","BTCUSD",1664625006634,0.46628,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625007307,0.16628,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625007748,0.45728,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625008410,0.50728,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625009079,0.20728,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625009295,0.27976771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625009747,0.52976771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625010564,0.57676771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625011489,0.57526771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625011699,0.52826771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625012501,0.57526771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625012941,0.27526771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625013677,0.17976771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625013860,0.07248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625014520,0.11948771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625015609,0.07248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625015903,0.37248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625016299,0.07248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625016514,0.42248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625017761,0.37248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625018186,0.07248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625018398,0.11648771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625018638,0.45686598,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625019638,0.41286598,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625020511,0.45586598,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625021912,0.41286598,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625022571,0.40848771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625022790,0.44886598,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625023036,0.14886598,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625023167,0.10848771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625023632,0.10848771,19284.0,19283.0,0.63825095]
["bitfinex","BTCUSD",1664625023844,0.07248771,19284.0,19283.0,0.63825095]
["bitfinex","BTCUSD",1664625024055,0.07248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625024231,0.07248771,19284.0,19283.0,0.63825095]
["bitfinex","BTCUSD",1664625024444,0.12848771,19284.0,19283.0,0.63825095]
["bitfinex","BTCUSD",1664625024790,0.12848771,19284.0,19283.0,0.72209787]
["bitfinex","BTCUSD",1664625025796,0.07248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625026465,0.07248771,19284.0,19283.0,0.63825095]
["bitfinex","BTCUSD",1664625026680,0.12648771,19284.0,19283.0,0.63825095]
["bitfinex","BTCUSD",1664625026917,0.12648771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625027058,0.12648771,19284.0,19283.0,0.63825095]
["bitfinex","BTCUSD",1664625027439,0.12648771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625027776,0.07248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625028008,0.37248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625028428,0.42748771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625029847,0.37248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625030501,0.43448771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625031627,0.37248771,19284.0,19283.0,0.26033815]
["bitfinex","BTCUSD",1664625031860,0.37248771,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625032510,0.43448771,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625033673,0.37248771,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625034334,0.41286598,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625034547,0.47486598,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625034768,0.43448771,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625035881,0.37248771,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625036327,0.41211275,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625036606,0.46711275,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625037484,0.50749102,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625037703,0.45249102,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625038610,0.50749102,19284.0,19283.0,0.26027802]
["bitfinex","BTCUSD",1664625038831,0.10184,19281.0,19280.0,0.001]
["bitfinex","BTCUSD",1664625039059,1.24870747,19281.0,19280.0,0.001]
["bitfinex","BTCUSD",1664625039292,1.91360893,19281.0,19280.0,0.001]
["bitfinex","BTCUSD",1664625039529,1.93220353,19281.0,19280.0,0.001]
["bitfinex","BTCUSD",1664625039758,1.93220353,19281.0,19280.0,0.006]
["bitfinex","BTCUSD",1664625039759,2.88023402,19281.0,19280.0,0.006]
["bitfinex","BTCUSD",1664625039990,3.46583923,19281.0,19280.0,0.006]
["bitfinex","BTCUSD",1664625040217,4.21757868,19281.0,19280.0,0.006]
["bitfinex","BTCUSD",1664625040472,0.10663683,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625040702,1.41573274,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625040924,1.831592,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625041367,1.49645257,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625041599,1.54645791,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625042249,1.75042129,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625042687,1.80942129,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625043144,1.50453012,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625043813,1.44553012,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625044347,1.83451558,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625044556,1.8330097,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625044828,1.90549741,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625045038,1.81516016,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625045220,1.90549741,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625045446,1.95857235,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625045866,1.89957235,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625046349,3.01799277,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625046566,3.35863987,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625046779,3.68711945,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625046996,2.78711945,19279.0,19278.0,0.0011]
["bitfinex","BTCUSD",1664625047215,0.10544,19276.0,19275.0,0.0021]
["bitfinex","BTCUSD",1664625047440,0.92941077,19276.0,19275.0,0.0021]
["bitfinex","BTCUSD",1664625047590,1.35305102,19276.0,19275.0,0.0071]
["bitfinex","BTCUSD",1664625048294,0.97457144,19276.0,19275.0,0.0071]
["bitfinex","BTCUSD",1664625048712,1.05357144,19276.0,19275.0,0.0071]
["bitfinex","BTCUSD",1664625048962,1.42755604,19276.0,19275.0,0.0071]
["bitfinex","BTCUSD",1664625049148,0.05,19275.0,19273.0,1.001]
["bitfinex","BTCUSD",1664625049355,0.9782846,19274.0,19273.0,1.001]
["bitfinex","BTCUSD",1664625049589,0.05,19273.0,19272.0,0.0021]
["bitfinex","BTCUSD",1664625049861,0.86913144,19273.0,19272.0,0.0021]
["bitfinex","BTCUSD",1664625050096,0.86913144,19273.0,19272.0,0.951502]
["bitfinex","BTCUSD",1664625050097,0.94161915,19273.0,19272.0,0.951502]
["bitfinex","BTCUSD",1664625050321,0.94161915,19273.0,19272.0,0.0021]
["bitfinex","BTCUSD",1664625050568,0.94161915,19273.0,19272.0,1.0021]
["bitfinex","BTCUSD",1664625050796,0.96561915,19273.0,19272.0,1.0021]
["bitfinex","BTCUSD",1664625051996,0.40096729,19273.0,19272.0,1.0021]
["bitfinex","BTCUSD",1664625052221,0.07248771,19273.0,19272.0,1.0021]
["bitfinex","BTCUSD",1664625052664,0.12948771,19273.0,19272.0,1.0021]
["bitfinex","BTCUSD",1664625053328,0.12948771,19273.0,19272.0,1.128382]
["bitfinex","BTCUSD",1664625053545,0.12948771,19273.0,19272.0,1.64011344]
["bitfinex","BTCUSD",1664625053866,0.07248771,19273.0,19272.0,1.64011344]
["bitfinex","BTCUSD",1664625054581,0.14448771,19273.0,19272.0,1.64011344]
["bitfinex","BTCUSD",1664625056116,0.07248771,19273.0,19272.0,1.64011344]
["bitfinex","BTCUSD",1664625056719,0.11948771,19273.0,19272.0,1.64011344]
["bitfinex","BTCUSD",1664625056904,0.11948771,19273.0,19272.0,2.61963786]
["bitfinex","BTCUSD",1664625057177,0.11948771,19273.0,19272.0,2.26071786]
["bitfinex","BTCUSD",1664625057394,0.11948771,19273.0,19272.0,2.61963786]
["bitfinex","BTCUSD",1664625057618,0.11948771,19273.0,19272.0,2.71963786]
["bitfinex","BTCUSD",1664625058066,0.07248771,19273.0,19272.0,2.71963786]
["bitfinex","BTCUSD",1664625058718,0.025,19273.0,19272.0,3.23303247]
["bitfinex","BTCUSD",1664625058953,0.13439083,19279.0,19272.0,3.23303247]
["bitfinex","BTCUSD",1664625059249,0.13439083,19279.0,19278.0,0.14142396]
["bitfinex","BTCUSD",1664625059250,0.00479683,19279.0,19278.0,0.14142396]
["bitfinex","BTCUSD",1664625059466,0.00479683,19279.0,19278.0,1.34583342]
["bitfinex","BTCUSD",1664625059937,0.19940267,19280.0,19279.0,0.93590002]
["bitfinex","BTCUSD",1664625060186,0.19940267,19280.0,19279.0,2.06432582]
["bitfinex","BTCUSD",1664625061515,0.19940267,19280.0,19279.0,2.01432582]
["bitfinex","BTCUSD",1664625061767,0.19940267,19280.0,19279.0,1.65540582]
["bitfinex","BTCUSD",1664625062199,0.19940267,19280.0,19279.0,1.6399128]
["bitfinex","BTCUSD",1664625062414,0.19940267,19280.0,19279.0,1.4899128]
["bitfinex","BTCUSD",1664625062858,0.19940267,19280.0,19279.0,1.3899128]
["bitfinex","BTCUSD",1664625064290,0.19940267,19280.0,19279.0,1.4899128]
["bitfinex","BTCUSD",1664625064944,0.19940267,19280.0,19279.0,1.86432582]
["bitfinex","BTCUSD",1664625066083,0.19940267,19280.0,19279.0,1.6195868]
["bitfinex","BTCUSD",1664625066245,0.19940267,19280.0,19279.0,1.99399982]
["bitfinex","BTCUSD",1664625066418,0.19940267,19280.0,19279.0,1.86432582]
["bitfinex","BTCUSD",1664625067560,0.19940267,19280.0,19279.0,1.99399982]
["bitfinex","BTCUSD",1664625071328,1.2748,19288.0,19281.0,0.93057361]
["bitfinex","BTCUSD",1664625071554,1.2748,19288.0,19284.0,0.87065144]
["bitfinex","BTCUSD",1664625071775,0.129504,19291.0,19284.0,0.87065144]
["bitfinex","BTCUSD",1664625071776,0.518301,19291.0,19286.0,1.1]
["bitfinex","BTCUSD",1664625072011,0.518301,19291.0,19287.0,0.98065144]
["bitfinex","BTCUSD",1664625072248,0.518301,19291.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664625072249,0.005,19290.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664625073127,0.305,19290.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664625073385,0.005,19290.0,19289.0,0.09142396]
["bitfinex","BTCUSD",1664625073828,0.005,19290.0,19289.0,0.66347094]
["bitfinex","BTCUSD",1664625074048,0.005,19290.0,19288.0,0.259388]
["bitfinex","BTCUSD",1664625074261,0.1346,19290.0,19288.0,0.77111944]
["bitfinex","BTCUSD",1664625074774,0.2106,19290.0,19288.0,0.77111944]
["bitfinex","BTCUSD",1664625075227,0.5106,19290.0,19288.0,0.77111944]
["bitfinex","BTCUSD",1664625076159,0.4346,19290.0,19288.0,0.77111944]
["bitfinex","BTCUSD",1664625079100,0.63943933,19290.0,19288.0,0.129694]
["bitfinex","BTCUSD",1664625079336,0.80727132,19290.0,19288.0,0.129694]
["bitfinex","BTCUSD",1664625079554,0.4346,19290.0,19288.0,0.129694]
["bitfinex","BTCUSD",1664625080228,0.58335542,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664625080441,0.005,19290.0,19288.0,0.64142544]
["bitfinex","BTCUSD",1664625080662,0.1346,19290.0,19288.0,0.64142544]
["bitfinex","BTCUSD",1664625080881,0.1566,19290.0,19288.0,0.64142544]
["bitfinex","BTCUSD",1664625081456,0.415801,19290.0,19288.0,0.64142544]
["bitfinex","BTCUSD",1664625081906,0.393801,19290.0,19288.0,0.129694]
["bitfinex","BTCUSD",1664625083378,0.393801,19290.0,19288.0,0.64142544]
["bitfinex","BTCUSD",1664625083622,0.1346,19290.0,19288.0,0.64142544]
["bitfinex","BTCUSD",1664625084300,0.005,19290.0,19288.0,0.64142544]
["bitfinex","BTCUSD",1664625084518,0.005,19290.0,19288.0,0.75580482]
["bitfinex","BTCUSD",1664625084958,0.005,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664625086393,0.129493,19293.0,19290.0,0.09142396]
["bitfinex","BTCUSD",1664625086638,6.958246,19296.0,19291.0,0.88440276]
["bitfinex","BTCUSD",1664625086639,0.129476,19296.0,19291.0,0.88440276]
["bitfinex","BTCUSD",1664625086871,0.129476,19296.0,19292.0,1.33474672]
["bitfinex","BTCUSD",1664625087097,0.129476,19296.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664625087339,0.389585,19297.0,19295.0,0.09142396]
["bitfinex","BTCUSD",1664625087575,0.389585,19297.0,19294.0,0.09142396]
["bitfinex","BTCUSD",1664625087828,0.129562,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664625088051,0.90781,19297.0,19296.0,0.09142396]
["bitfinex","BTCUSD",1664625088052,0.001,19297.0,19296.0,0.09142396]
["bitfinex","BTCUSD",1664625088282,0.001,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664625088993,0.071,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664625089242,0.071,19297.0,19296.0,0.9485406]
["bitfinex","BTCUSD",1664625090205,0.001,19297.0,19296.0,0.9485406]
["bitfinex","BTCUSD",1664625090923,0.001,19297.0,19296.0,0.98378928]
["bitfinex","BTCUSD",1664625091149,0.001,19297.0,19296.0,0.62486928]
["bitfinex","BTCUSD",1664625092046,0.001,19297.0,19296.0,0.57586928]
["bitfinex","BTCUSD",1664625092282,0.05284,19297.0,19295.0,0.47804994]
["bitfinex","BTCUSD",1664625092501,0.237833,19297.0,19295.0,0.129647]
["bitfinex","BTCUSD",1664625092726,0.79694,19297.0,19295.0,0.129647]
["bitfinex","BTCUSD",1664625092953,0.79694,19297.0,19295.0,0.206647]
["bitfinex","BTCUSD",1664625093864,0.05,19296.0,19295.0,0.206647]
["bitfinex","BTCUSD",1664625094144,2.15291529,19297.0,19295.0,0.129647]
["bitfinex","BTCUSD",1664625094376,0.05,19296.0,19295.0,0.129647]
["bitfinex","BTCUSD",1664625094599,1.94807596,19297.0,19295.0,0.129647]
["bitfinex","BTCUSD",1664625094826,0.05,19296.0,19295.0,0.146647]
["bitfinex","BTCUSD",1664625095527,1.65909272,19297.0,19295.0,0.146647]
["bitfinex","BTCUSD",1664625095753,0.05,19296.0,19295.0,0.146647]
["bitfinex","BTCUSD",1664625096210,1.65909272,19297.0,19295.0,0.129647]
["bitfinex","BTCUSD",1664625096211,1.82768081,19297.0,19295.0,0.129647]
["bitfinex","BTCUSD",1664625096433,1.00946081,19297.0,19295.0,0.77102644]
["bitfinex","BTCUSD",1664625096661,0.71643272,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664625096899,0.78543272,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664625097132,0.68543272,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664625097369,0.001,19299.0,19297.0,0.84797396]
["bitfinex","BTCUSD",1664625097605,0.001,19299.0,19298.0,1.24026508]
["bitfinex","BTCUSD",1664625097838,0.001,19299.0,19298.0,1.45571555]
["bitfinex","BTCUSD",1664625098116,0.006,19299.0,19298.0,1.45571555]
["bitfinex","BTCUSD",1664625098378,0.006,19299.0,19298.0,0.63575795]
["bitfinex","BTCUSD",1664625098600,0.006,19299.0,19298.0,0.99467795]
["bitfinex","BTCUSD",1664625098821,0.006,19299.0,19298.0,1.05767795]
["bitfinex","BTCUSD",1664625100170,0.006,19299.0,19298.0,0.63575795]
["bitfinex","BTCUSD",1664625100387,0.006,19299.0,19298.0,0.99467795]
["bitfinex","BTCUSD",1664625100834,0.006,19299.0,19298.0,1.06867795]
["bitfinex","BTCUSD",1664625102245,0.006,19299.0,19298.0,0.99467795]
["bitfinex","BTCUSD",1664625102465,0.006,19299.0,19298.0,0.63575795]
["bitfinex","BTCUSD",1664625102685,0.006,19299.0,19298.0,0.87065144]
["bitfinex","BTCUSD",1664625102918,0.006,19299.0,19298.0,0.94465144]
["bitfinex","BTCUSD",1664625104046,0.006,19299.0,19298.0,0.87065144]
["bitfinex","BTCUSD",1664625104770,0.006,19299.0,19298.0,0.88935144]
["bitfinex","BTCUSD",1664625104992,0.006,19299.0,19298.0,1.09924795]
["bitfinex","BTCUSD",1664625105205,0.006,19299.0,19298.0,1.46886159]
["bitfinex","BTCUSD",1664625105660,0.006,19299.0,19298.0,1.09924795]
["bitfinex","BTCUSD",1664625105904,0.006,19299.0,19298.0,1.46886159]
["bitfinex","BTCUSD",1664625106123,0.006,19299.0,19298.0,1.38986159]
["bitfinex","BTCUSD",1664625106343,0.006,19299.0,19298.0,1.02024795]
["bitfinex","BTCUSD",1664625107021,0.006,19299.0,19298.0,0.73532795]
["bitfinex","BTCUSD",1664625107244,0.006,19299.0,19298.0,0.96335144]
["bitfinex","BTCUSD",1664625107922,0.006,19299.0,19298.0,0.60443144]
["bitfinex","BTCUSD",1664625108148,0.006,19299.0,19298.0,0.53043144]
["bitfinex","BTCUSD",1664625108430,0.006,19299.0,19298.0,0.88935144]
["bitfinex","BTCUSD",1664625108864,0.006,19299.0,19298.0,0.96835144]
["bitfinex","BTCUSD",1664625109090,0.006,19299.0,19298.0,0.60943144]
["bitfinex","BTCUSD",1664625109314,0.006,19299.0,19298.0,0.96835144]
["bitfinex","BTCUSD",1664625110219,0.006,19299.0,19298.0,0.53043144]
["bitfinex","BTCUSD",1664625110435,0.006,19299.0,19298.0,0.88935144]
["bitfinex","BTCUSD",1664625110657,0.006,19299.0,19298.0,0.53043144]
["bitfinex","BTCUSD",1664625110892,0.006,19299.0,19298.0,0.59843144]
["bitfinex","BTCUSD",1664625111138,0.006,19299.0,19298.0,0.95735144]
["bitfinex","BTCUSD",1664625111336,0.006,19299.0,19298.0,0.59843144]
["bitfinex","BTCUSD",1664625111945,0.006,19299.0,19298.0,0.95735144]
["bitfinex","BTCUSD",1664625112407,0.006,19299.0,19298.0,0.69416658]
["bitfinex","BTCUSD",1664625112618,0.006,19299.0,19298.0,0.95735144]
["bitfinex","BTCUSD",1664625112799,0.006,19299.0,19298.0,0.66643144]
["bitfinex","BTCUSD",1664625113354,0.006,19299.0,19298.0,1.02535144]
["bitfinex","BTCUSD",1664625113536,0.006,19299.0,19298.0,0.66643144]
["bitfinex","BTCUSD",1664625114174,0.006,19299.0,19298.0,0.88935144]
["bitfinex","BTCUSD",1664625114881,0.006,19299.0,19298.0,0.95735144]
["bitfinex","BTCUSD",1664625115408,0.006,19299.0,19298.0,0.59843144]
["bitfinex","BTCUSD",1664625115855,0.13554,19299.0,19298.0,0.59843144]
["bitfinex","BTCUSD",1664625116100,0.13554,19299.0,19298.0,0.53043144]
["bitfinex","BTCUSD",1664625117029,0.13554,19299.0,19298.0,0.59843144]
["bitfinex","BTCUSD",1664625117265,0.43554,19299.0,19298.0,0.59843144]
["bitfinex","BTCUSD",1664625117524,0.13554,19299.0,19298.0,0.59843144]
["bitfinex","BTCUSD",1664625118433,0.13554,19299.0,19298.0,0.53043144]
["bitfinex","BTCUSD",1664625118905,0.69462,19299.0,19298.0,0.60143144]
["bitfinex","BTCUSD",1664625119124,0.39462,19299.0,19298.0,0.60143144]
["bitfinex","BTCUSD",1664625119323,0.69462,19299.0,19298.0,0.60134094]
["bitfinex","BTCUSD",1664625119455,0.39462,19299.0,19298.0,0.60134094]
["bitfinex","BTCUSD",1664625120119,0.39462,19299.0,19298.0,0.53034094]
["bitfinex","BTCUSD",1664625120331,0.69462,19299.0,19298.0,0.53034094]
["bitfinex","BTCUSD",1664625120553,0.39462,19299.0,19298.0,0.53034094]
["bitfinex","BTCUSD",1664625120980,0.39462,19299.0,19298.0,0.59134094]
["bitfinex","BTCUSD",1664625122174,0.39462,19299.0,19298.0,0.53034094]
["bitfinex","BTCUSD",1664625122387,0.39462,19299.0,19298.0,0.58337503]
["bitfinex","BTCUSD",1664625122606,0.39462,19299.0,19298.0,0.94229503]
["bitfinex","BTCUSD",1664625122767,0.39462,19299.0,19298.0,0.53034094]
["bitfinex","BTCUSD",1664625122987,1.40415265,19299.0,19298.0,0.60934094]
["bitfinex","BTCUSD",1664625123196,1.40415265,19299.0,19298.0,0.0977]
["bitfinex","BTCUSD",1664625124226,1.40415265,19299.0,19298.0,0.0187]
["bitfinex","BTCUSD",1664625125132,1.40415265,19299.0,19298.0,0.0977]
["bitfinex","BTCUSD",1664625125815,0.912781,19299.0,19298.0,0.60943144]
["bitfinex","BTCUSD",1664625126062,0.39462,19299.0,19298.0,0.60943144]
["bitfinex","BTCUSD",1664625126283,0.39462,19299.0,19298.0,0.53043144]
["bitfinex","BTCUSD",1664625126964,0.39462,19299.0,19298.0,0.60943144]
["bitfinex","BTCUSD",1664625128227,0.39462,19299.0,19298.0,0.53043144]
["bitfinex","BTCUSD",1664625129110,0.39462,19299.0,19298.0,0.60943144]
["bitfinex","BTCUSD",1664625130195,0.39462,19299.0,19298.0,0.53043144]
["bitfinex","BTCUSD",1664625131188,0.39462,19299.0,19298.0,0.60943144]
["bitfinex","BTCUSD",1664625131858,1.212781,19299.0,19298.0,0.60943144]
["bitfinex","BTCUSD",1664625132093,1.212781,19299.0,19298.0,0.0977]
["bitfinex","BTCUSD",1664625132549,1.212781,19299.0,19298.0,0.0187]
["bitfinex","BTCUSD",1664625133023,1.212781,19299.0,19298.0,0.0847]
["bitfinex","BTCUSD",1664625134196,1.212781,19299.0,19298.0,0.0187]
["bitfinex","BTCUSD",1664625134417,1.212781,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625134852,1.25309372,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625135128,1.212781,19299.0,19298.0,0.0697]
["bitfinex","BTCUSD",1664625135572,1.25309372,19299.0,19298.0,0.0697]
["bitfinex","BTCUSD",1664625136259,1.25309372,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625137147,1.25309372,19299.0,19298.0,0.0697]
["bitfinex","BTCUSD",1664625137479,1.212781,19299.0,19298.0,0.0697]
["bitfinex","BTCUSD",1664625138414,0.912781,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625138634,1.212781,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625138891,1.25309372,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625139096,1.25309372,19299.0,19298.0,0.0817]
["bitfinex","BTCUSD",1664625139316,1.31356715,19299.0,19298.0,0.0817]
["bitfinex","BTCUSD",1664625139859,1.25309372,19299.0,19298.0,0.0817]
["bitfinex","BTCUSD",1664625140136,1.31356715,19299.0,19298.0,0.0817]
["bitfinex","BTCUSD",1664625140284,1.31356715,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625140710,0.95309372,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625141016,1.25309372,19299.0,19298.0,0.0877]
["bitfinex","BTCUSD",1664625141228,1.31356715,19299.0,19298.0,0.0877]
["bitfinex","BTCUSD",1664625141914,1.31643282,19299.0,19298.0,0.0877]
["bitfinex","BTCUSD",1664625142353,1.35683993,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625143108,1.2761201,19299.0,19298.0,0.0657]
["bitfinex","BTCUSD",1664625143321,1.31652164,19299.0,19298.0,0.0657]
["bitfinex","BTCUSD",1664625144471,1.31652164,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625145132,1.31652164,19299.0,19298.0,0.0747]
["bitfinex","BTCUSD",1664625146492,1.31652164,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625147175,1.31652164,19299.0,19298.0,0.0747]
["bitfinex","BTCUSD",1664625147635,1.01652164,19299.0,19298.0,0.0747]
["bitfinex","BTCUSD",1664625147860,1.31652164,19299.0,19298.0,0.0747]
["bitfinex","BTCUSD",1664625148308,1.35683993,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625148749,1.2761201,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625148973,1.3165251,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625149191,1.3165251,19299.0,19298.0,0.0747]
["bitfinex","BTCUSD",1664625149421,1.35683993,19299.0,19298.0,0.0747]
["bitfinex","BTCUSD",1664625149874,1.35697219,19299.0,19298.0,0.0747]
["bitfinex","BTCUSD",1664625150360,1.35697219,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625151248,1.35697219,19299.0,19298.0,0.0697]
["bitfinex","BTCUSD",1664625152379,1.35697219,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625152380,1.55949947,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625152605,1.2963665,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625152875,1.3569731,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625153097,1.3569731,19299.0,19298.0,0.0797]
["bitfinex","BTCUSD",1664625154499,1.3569731,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625155089,1.3569731,19299.0,19298.0,0.0877]
["bitfinex","BTCUSD",1664625156423,1.3569731,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625156633,1.2963665,19299.0,19298.0,0.0087]
["bitfinex","BTCUSD",1664625157173,1.55933009,19299.0,19298.0,0.0727]
["bitfinex","BTCUSD",1664625157625,1.2963665,19299.0,19298.0,0.0727]
["bitfinex","BTCUSD",1664625157842,1.27625223,19299.0,19298.0,0.0727]
["bitfinex","BTCUSD",1664625158076,1.35697206,19299.0,19298.0,0.07258248]
["bitfinex","BTCUSD",1664625158298,1.31665518,19299.0,19298.0,0.07258248]
["bitfinex","BTCUSD",1664625158514,1.31665518,19299.0,19298.0,0.00858248]
["bitfinex","BTCUSD",1664625158957,1.27625223,19299.0,19298.0,0.00858248]
["bitfinex","BTCUSD",1664625159245,1.35697206,19299.0,19298.0,0.07958248]
["bitfinex","BTCUSD",1664625159662,1.27625223,19299.0,19298.0,0.07958248]
["bitfinex","BTCUSD",1664625160140,0.97625223,19299.0,19298.0,0.59927217]
["bitfinex","BTCUSD",1664625160406,0.97625223,19299.0,19298.0,0.57827217]
["bitfinex","BTCUSD",1664625160407,0.13840567,19299.0,19298.0,0.57827217]
["bitfinex","BTCUSD",1664625160617,0.13840567,19299.0,19298.0,0.88719217]
["bitfinex","BTCUSD",1664625160618,0.00886567,19299.0,19298.0,0.88719217]
["bitfinex","BTCUSD",1664625161067,0.00886567,19299.0,19298.0,0.93719217]
["bitfinex","BTCUSD",1664625161299,0.00886567,19299.0,19298.0,1.33577441]
["bitfinex","BTCUSD",1664625162254,0.00886567,19299.0,19298.0,0.97685441]
["bitfinex","BTCUSD",1664625162476,0.00886567,19299.0,19298.0,0.88719217]
["bitfinex","BTCUSD",1664625162700,0.00886567,19299.0,19298.0,1.25680581]
["bitfinex","BTCUSD",1664625163146,0.00886567,19299.0,19298.0,1.33580581]
["bitfinex","BTCUSD",1664625164416,0.00886567,19299.0,19298.0,1.25680581]
["bitfinex","BTCUSD",1664625165088,0.00886567,19299.0,19298.0,1.33580581]
["bitfinex","BTCUSD",1664625165957,0.00886567,19299.0,19298.0,0.96619217]
["bitfinex","BTCUSD",1664625166167,0.00886567,19299.0,19298.0,1.33580581]
["bitfinex","BTCUSD",1664625166479,0.00886567,19299.0,19298.0,1.25680581]
["bitfinex","BTCUSD",1664625167124,0.00886567,19299.0,19298.0,1.38580581]
["bitfinex","BTCUSD",1664625168082,0.00886567,19299.0,19298.0,1.33580581]
["bitfinex","BTCUSD",1664625168315,0.00886567,19299.0,19298.0,0.97688581]
["bitfinex","BTCUSD",1664625168541,0.00886567,19299.0,19298.0,0.89788581]
["bitfinex","BTCUSD",1664625168769,0.00886567,19299.0,19298.0,1.25680581]
["bitfinex","BTCUSD",1664625168992,0.00886567,19299.0,19298.0,1.30680581]
["bitfinex","BTCUSD",1664625169212,0.00886567,19299.0,19298.0,1.33580581]
["bitfinex","BTCUSD",1664625169539,0.00786567,19299.0,19298.0,1.33580581]
["bitfinex","BTCUSD",1664625169784,1.05169898,19303.0,19301.0,1.49142396]
["bitfinex","BTCUSD",1664625169785,0.0032,19303.0,19301.0,1.49142396]
["bitfinex","BTCUSD",1664625170020,0.0032,19303.0,19302.0,2.76481035]
["bitfinex","BTCUSD",1664625170233,0.0032,19303.0,19302.0,3.76932797]
["bitfinex","BTCUSD",1664625170457,0.0032,19303.0,19302.0,1.76932797]
["bitfinex","BTCUSD",1664625170693,0.0032,19303.0,19302.0,1.81932797]
["bitfinex","BTCUSD",1664625171128,0.0032,19303.0,19302.0,2.28200158]
["bitfinex","BTCUSD",1664625171356,0.0032,19303.0,19302.0,3.31200158]
["bitfinex","BTCUSD",1664625171582,0.0032,19303.0,19302.0,1.92308158]
["bitfinex","BTCUSD",1664625172314,0.0032,19303.0,19302.0,1.89832797]
["bitfinex","BTCUSD",1664625172315,0.0032,19303.0,19302.0,2.44522797]
["bitfinex","BTCUSD",1664625172764,0.0032,19303.0,19302.0,2.75730158]
["bitfinex","BTCUSD",1664625173168,0.0032,19303.0,19302.0,2.83630158]
["bitfinex","BTCUSD",1664625173981,0.0032,19306.0,19304.0,0.09142396]
["bitfinex","BTCUSD",1664625174194,0.0022,19306.0,19305.0,0.52509757]
["bitfinex","BTCUSD",1664625174399,0.0022,19306.0,19305.0,2.39439374]
["bitfinex","BTCUSD",1664625174617,0.0072,19306.0,19305.0,5.42439374]
["bitfinex","BTCUSD",1664625174870,0.0072,19306.0,19305.0,5.92043779]
["bitfinex","BTCUSD",1664625175085,0.0072,19306.0,19305.0,5.53676418]
["bitfinex","BTCUSD",1664625175306,0.0072,19306.0,19305.0,6.00426418]
["bitfinex","BTCUSD",1664625175801,0.0072,19306.0,19305.0,6.55116418]
["bitfinex","BTCUSD",1664625176027,0.0072,19306.0,19305.0,6.55856418]
["bitfinex","BTCUSD",1664625176466,0.0072,19306.0,19305.0,6.47956418]
["bitfinex","BTCUSD",1664625177136,0.0072,19306.0,19305.0,6.59048832]
["bitfinex","BTCUSD",1664625177417,0.0032,19307.0,19306.0,0.38367361]
["bitfinex","BTCUSD",1664625177627,0.0022,19307.0,19306.0,2.8651544]
["bitfinex","BTCUSD",1664625177967,0.0022,19307.0,19306.0,6.3836334]
["bitfinex","BTCUSD",1664625178704,0.0022,19307.0,19306.0,8.86461477]
["bitfinex","BTCUSD",1664625178921,0.001,19308.0,19306.0,8.86461477]
["bitfinex","BTCUSD",1664625179150,0.001,19308.0,19307.0,3.38788579]
["bitfinex","BTCUSD",1664625179370,0.32152544,19309.0,19308.0,2.03832396]
["bitfinex","BTCUSD",1664625179596,1.2962,19314.0,19310.0,0.09142396]
["bitfinex","BTCUSD",1664625179828,0.82333671,19317.0,19310.0,0.09142396]
["bitfinex","BTCUSD",1664625179829,0.0032,19317.0,19315.0,0.09142396]
["bitfinex","BTCUSD",1664625180081,0.0032,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625180560,0.0082,19317.0,19316.0,0.50673531]
["bitfinex","BTCUSD",1664625180782,0.0082,19317.0,19314.0,0.129518]
["bitfinex","BTCUSD",1664625180783,0.48571622,19315.0,19314.0,0.129518]
["bitfinex","BTCUSD",1664625181007,0.48571622,19315.0,19314.0,0.64124944]
["bitfinex","BTCUSD",1664625181274,0.43571622,19315.0,19314.0,0.64124944]
["bitfinex","BTCUSD",1664625181536,0.43891622,19315.0,19314.0,0.64124944]
["bitfinex","BTCUSD",1664625182457,0.43891622,19315.0,19314.0,0.70537438]
["bitfinex","BTCUSD",1664625182694,0.43891622,19315.0,19314.0,0.64124944]
["bitfinex","BTCUSD",1664625183343,0.43891622,19315.0,19314.0,0.72024944]
["bitfinex","BTCUSD",1664625184476,0.43891622,19315.0,19314.0,0.64124944]
["bitfinex","BTCUSD",1664625184703,0.64375555,19315.0,19314.0,1.00016944]
["bitfinex","BTCUSD",1664625184932,0.43891622,19315.0,19314.0,0.64124944]
["bitfinex","BTCUSD",1664625185402,0.43891622,19315.0,19314.0,1.03329766]
["bitfinex","BTCUSD",1664625186068,0.43891622,19315.0,19314.0,1.39221766]
["bitfinex","BTCUSD",1664625186340,0.43891622,19315.0,19314.0,1.03329766]
["bitfinex","BTCUSD",1664625186536,0.43891622,19315.0,19314.0,1.31321766]
["bitfinex","BTCUSD",1664625186985,0.43891622,19315.0,19314.0,0.95429766]
["bitfinex","BTCUSD",1664625187207,0.43891622,19315.0,19314.0,1.03329766]
["bitfinex","BTCUSD",1664625187659,0.43891622,19315.0,19314.0,1.39221766]
["bitfinex","BTCUSD",1664625187882,0.43891622,19315.0,19314.0,1.03329766]
["bitfinex","BTCUSD",1664625188544,0.43891622,19315.0,19314.0,0.95429766]
["bitfinex","BTCUSD",1664625188759,0.43891622,19315.0,19314.0,1.00016944]
["bitfinex","BTCUSD",1664625188991,0.43891622,19315.0,19314.0,0.64124944]
["bitfinex","BTCUSD",1664625189439,0.43891622,19315.0,19314.0,0.72024944]
["bitfinex","BTCUSD",1664625189665,0.73891622,19315.0,19314.0,0.72024944]
["bitfinex","BTCUSD",1664625189890,0.43891622,19315.0,19314.0,0.72024944]
["bitfinex","BTCUSD",1664625190633,0.43891622,19315.0,19310.0,0.1]
["bitfinex","BTCUSD",1664625190634,0.3811113,19314.0,19310.0,0.1]
["bitfinex","BTCUSD",1664625190861,0.33419233,19313.0,19311.0,0.64127144]
["bitfinex","BTCUSD",1664625191098,0.70198175,19313.0,19311.0,0.64127144]
["bitfinex","BTCUSD",1664625191341,0.0032,19312.0,19311.0,0.64127144]
["bitfinex","BTCUSD",1664625191580,0.3032,19312.0,19311.0,0.64127144]
["bitfinex","BTCUSD",1664625192282,0.3032,19312.0,19311.0,0.12954]
["bitfinex","BTCUSD",1664625192737,0.0032,19312.0,19311.0,0.64127144]
["bitfinex","BTCUSD",1664625192964,0.0032,19312.0,19311.0,1.00019144]
["bitfinex","BTCUSD",1664625193411,0.0032,19312.0,19311.0,1.08019144]
["bitfinex","BTCUSD",1664625193639,0.0032,19312.0,19311.0,1.23220755]
["bitfinex","BTCUSD",1664625194120,0.0032,19312.0,19311.0,1.28220755]
["bitfinex","BTCUSD",1664625194556,0.0032,19312.0,19311.0,1.20220755]
["bitfinex","BTCUSD",1664625195018,0.0032,19312.0,19311.0,1.61999697]
["bitfinex","BTCUSD",1664625195470,0.0032,19312.0,19311.0,1.69899697]
["bitfinex","BTCUSD",1664625196164,0.0032,19312.0,19311.0,1.59899697]
["bitfinex","BTCUSD",1664625196663,0.0032,19312.0,19311.0,1.20220755]
["bitfinex","BTCUSD",1664625196887,0.0032,19312.0,19311.0,1.61999697]
["bitfinex","BTCUSD",1664625197355,6.22e-06,19315.0,19314.0,0.18284792]
["bitfinex","BTCUSD",1664625197592,0.00412557,19316.0,19315.0,0.85730474]
["bitfinex","BTCUSD",1664625197878,0.00412557,19316.0,19315.0,2.14641734]
["bitfinex","BTCUSD",1664625198334,0.00412557,19316.0,19315.0,2.15381734]
["bitfinex","BTCUSD",1664625198567,0.00412557,19316.0,19315.0,2.43551824]
["bitfinex","BTCUSD",1664625199244,0.00412557,19316.0,19315.0,2.51551824]
["bitfinex","BTCUSD",1664625200559,0.00412557,19316.0,19315.0,2.43551824]
["bitfinex","BTCUSD",1664625200786,0.00412557,19316.0,19315.0,2.56495124]
["bitfinex","BTCUSD",1664625201449,0.00412557,19316.0,19315.0,2.64495124]
["bitfinex","BTCUSD",1664625201947,0.0010629,19318.0,19315.0,2.64495124]
["bitfinex","BTCUSD",1664625202174,0.0010629,19318.0,19317.0,1.41755144]
["bitfinex","BTCUSD",1664625202407,0.0010629,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625202845,0.0010629,19318.0,19317.0,0.87065144]
["bitfinex","BTCUSD",1664625203285,0.0010629,19318.0,19317.0,0.94965144]
["bitfinex","BTCUSD",1664625203502,0.0010629,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625204656,0.0010629,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625205109,0.0010629,19318.0,19317.0,0.87065144]
["bitfinex","BTCUSD",1664625205240,0.0010629,19318.0,19317.0,0.94965144]
["bitfinex","BTCUSD",1664625205749,0.0010629,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625206166,0.0010629,19318.0,19317.0,0.94965144]
["bitfinex","BTCUSD",1664625206374,0.3892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625206597,0.3892999,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625207270,0.6892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625207489,0.3892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625208545,0.3892999,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625208775,0.6892999,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625208998,0.3892999,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625209477,0.3892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625209703,0.6892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625210149,0.3892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625210379,0.6892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625210647,0.3892999,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625211322,0.3892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625212741,0.3892999,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625213222,0.0010629,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625213445,0.0010629,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625214131,0.0010629,19318.0,19317.0,1.01826574]
["bitfinex","BTCUSD",1664625214360,0.0010629,19318.0,19317.0,1.00872458]
["bitfinex","BTCUSD",1664625214575,0.0010629,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625215146,0.0010629,19318.0,19317.0,0.87065144]
["bitfinex","BTCUSD",1664625215432,0.0010629,19318.0,19317.0,0.94965144]
["bitfinex","BTCUSD",1664625215792,0.0010629,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625216264,0.1304749,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625216721,0.1304749,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625217475,0.3892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625219050,0.3892999,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625219550,0.3892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625219772,0.3892999,19318.0,19317.0,0.94965144]
["bitfinex","BTCUSD",1664625220004,0.3892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625220222,0.3892999,19318.0,19317.0,0.94965144]
["bitfinex","BTCUSD",1664625220442,0.3892999,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625220665,0.1304749,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625220946,0.3892999,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625221386,0.9069509,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625221848,1.2069509,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625222110,0.9069509,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625222794,0.9069509,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625223479,0.9060209,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625223712,1.2060209,19318.0,19317.0,0.59073144]
["bitfinex","BTCUSD",1664625223942,1.2060209,19318.0,19317.0,0.079]
["bitfinex","BTCUSD",1664625224656,1.2060209,19318.0,19315.0,0.259018]
["bitfinex","BTCUSD",1664625224657,0.9060209,19318.0,19315.0,0.259018]
["bitfinex","BTCUSD",1664625224879,0.905952,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625226246,1.205952,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625227432,1.205952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625228795,1.205952,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625229267,0.905952,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625229507,0.905952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625229736,1.205952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625230838,1.205952,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625231432,1.205952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625232769,1.205952,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625233491,1.200952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625234704,1.200952,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625235368,1.200952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625236107,0.900952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625236342,1.200952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625236775,1.200952,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625237394,0.900952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625238727,0.900952,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625239573,0.900952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625240764,0.900952,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625241364,0.900952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625241606,1.200952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625242736,1.200952,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625243391,1.200952,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625244737,1.24136199,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625245199,1.30197698,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625245445,1.30197698,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625246097,1.24136199,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625246796,1.24136199,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625247433,1.24136199,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625247663,1.30197698,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625247873,1.24136199,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625248113,1.30197698,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625248337,1.24136199,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625248521,1.30197698,19317.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664625248797,1.30197698,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625249013,0.22544798,19317.0,19316.0,0.58880638]
["bitfinex","BTCUSD",1664625249235,0.27006266,19319.0,19317.0,0.50610792]
["bitfinex","BTCUSD",1664625249481,0.129307,19321.0,19318.0,1.28582426]
["bitfinex","BTCUSD",1664625249694,0.001,19322.0,19321.0,0.08284792]
["bitfinex","BTCUSD",1664625249912,0.001,19322.0,19321.0,0.9413622]
["bitfinex","BTCUSD",1664625250109,0.001,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625250110,0.006,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625251486,0.006,19322.0,19321.0,0.59073144]
["bitfinex","BTCUSD",1664625252634,0.006,19322.0,19321.0,0.95590426]
["bitfinex","BTCUSD",1664625252880,0.006,19322.0,19321.0,1.23582426]
["bitfinex","BTCUSD",1664625253096,0.006,19322.0,19321.0,1.40966485]
["bitfinex","BTCUSD",1664625253557,0.006,19322.0,19321.0,1.12349203]
["bitfinex","BTCUSD",1664625254001,0.006,19322.0,19321.0,1.48866485]
["bitfinex","BTCUSD",1664625254229,0.006,19322.0,19321.0,1.12349203]
["bitfinex","BTCUSD",1664625254671,0.006,19322.0,19321.0,4.58716564]
["bitfinex","BTCUSD",1664625254893,0.006,19322.0,19321.0,2.50816564]
["bitfinex","BTCUSD",1664625255184,0.006,19322.0,19321.0,1.47816564]
["bitfinex","BTCUSD",1664625255386,0.006,19322.0,19321.0,0.73557203]
["bitfinex","BTCUSD",1664625255592,0.006,19322.0,19321.0,1.12349203]
["bitfinex","BTCUSD",1664625256285,0.006,19322.0,19321.0,0.59073144]
["bitfinex","BTCUSD",1664625256498,0.006,19322.0,19321.0,0.94965144]
["bitfinex","BTCUSD",1664625256971,0.006,19322.0,19321.0,0.87065144]
["bitfinex","BTCUSD",1664625257183,0.006,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625257383,0.006,19322.0,19321.0,0.98503064]
["bitfinex","BTCUSD",1664625257599,0.006,19322.0,19321.0,1.06403064]
["bitfinex","BTCUSD",1664625258996,0.006,19322.0,19321.0,0.98503064]
["bitfinex","BTCUSD",1664625259665,0.006,19322.0,19321.0,1.06403064]
["bitfinex","BTCUSD",1664625260335,0.006,19322.0,19321.0,0.94965144]
["bitfinex","BTCUSD",1664625260559,0.006,19322.0,19321.0,0.59073144]
["bitfinex","BTCUSD",1664625260799,0.006,19322.0,19321.0,0.94965144]
["bitfinex","BTCUSD",1664625261039,0.006,19322.0,19321.0,0.59073144]
["bitfinex","BTCUSD",1664625261273,0.006,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625261532,0.006,19322.0,19321.0,0.59073144]
["bitfinex","BTCUSD",1664625261759,0.242666,19322.0,19321.0,0.59073144]
["bitfinex","BTCUSD",1664625261985,0.542666,19322.0,19321.0,0.59073144]
["bitfinex","BTCUSD",1664625262203,0.801438,19322.0,19321.0,0.59073144]
["bitfinex","BTCUSD",1664625262444,0.801438,19322.0,19321.0,0.079]
["bitfinex","BTCUSD",1664625262723,1.318982,19322.0,19321.0,0.079]
["bitfinex","BTCUSD",1664625262984,1.318982,19322.0,19320.0,0.258958]
["bitfinex","BTCUSD",1664625262985,0.672052,19322.0,19320.0,0.258958]
["bitfinex","BTCUSD",1664625263233,1.448187,19322.0,19320.0,0.77068944]
["bitfinex","BTCUSD",1664625263607,1.448187,19322.0,19320.0,0.84968944]
["bitfinex","BTCUSD",1664625264041,1.577577,19322.0,19320.0,0.84968944]
["bitfinex","BTCUSD",1664625264767,1.577577,19322.0,19320.0,0.77068944]
["bitfinex","BTCUSD",1664625265628,1.577577,19322.0,19320.0,0.85068944]
["bitfinex","BTCUSD",1664625266202,1.525737,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625266420,1.470297,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625266681,1.170297,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625267503,1.170297,19322.0,19321.0,0.59173144]
["bitfinex","BTCUSD",1664625268439,1.470297,19322.0,19321.0,0.59173144]
["bitfinex","BTCUSD",1664625268659,1.470297,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625269115,1.470297,19322.0,19320.0,0.258958]
["bitfinex","BTCUSD",1664625269342,1.470297,19322.0,19320.0,0.12941846]
["bitfinex","BTCUSD",1664625269343,1.83410542,19321.0,19320.0,0.12941846]
["bitfinex","BTCUSD",1664625270004,1.83910542,19321.0,19320.0,0.12941846]
["bitfinex","BTCUSD",1664625270267,1.83910542,19321.0,19318.0,0.1]
["bitfinex","BTCUSD",1664625270496,2.04394475,19321.0,19319.0,0.129488]
["bitfinex","BTCUSD",1664625270729,0.955796,19320.0,19319.0,0.129488]
["bitfinex","BTCUSD",1664625270958,1.255796,19320.0,19319.0,0.129488]
["bitfinex","BTCUSD",1664625271621,1.255796,19320.0,19319.0,0.208488]
["bitfinex","BTCUSD",1664625272793,1.255796,19320.0,19319.0,0.129488]
["bitfinex","BTCUSD",1664625273470,1.205796,19320.0,19319.0,0.208488]
["bitfinex","BTCUSD",1664625275108,1.205796,19320.0,19319.0,0.129488]
["bitfinex","BTCUSD",1664625275551,1.205796,19320.0,19319.0,0.208488]
["bitfinex","BTCUSD",1664625276457,1.205796,19320.0,19319.0,0.210568]
["bitfinex","BTCUSD",1664625276676,1.205796,19320.0,19319.0,0.131568]
["bitfinex","BTCUSD",1664625277576,1.205796,19320.0,19319.0,0.210568]
["bitfinex","BTCUSD",1664625278710,1.205796,19320.0,19319.0,0.131568]
["bitfinex","BTCUSD",1664625279682,1.205796,19320.0,19319.0,0.210568]
["bitfinex","BTCUSD",1664625280711,1.205796,19320.0,19319.0,0.131568]
["bitfinex","BTCUSD",1664625281688,1.205796,19320.0,19319.0,0.210568]
["bitfinex","BTCUSD",1664625282949,0.905796,19320.0,19319.0,1.00847226]
["bitfinex","BTCUSD",1664625283159,0.905796,19320.0,19319.0,0.64329944]
["bitfinex","BTCUSD",1664625283394,0.129306,19321.0,19319.0,1.00847226]
["bitfinex","BTCUSD",1664625283544,0.129306,19321.0,19320.0,0.87065144]
["bitfinex","BTCUSD",1664625283743,0.129306,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664625283965,0.129306,19321.0,19320.0,0.99553968]
["bitfinex","BTCUSD",1664625284184,0.134306,19321.0,19320.0,0.63661968]
["bitfinex","BTCUSD",1664625284619,0.263698,19321.0,19320.0,0.63661968]
["bitfinex","BTCUSD",1664625285045,0.263698,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664625285513,0.263698,19321.0,19320.0,0.59173144]
["bitfinex","BTCUSD",1664625286808,0.134306,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664625287057,0.005,19321.0,19320.0,1.52153296]
["bitfinex","BTCUSD",1664625287294,0.005,19321.0,19320.0,2.03920998]
["bitfinex","BTCUSD",1664625287523,0.005,19321.0,19320.0,2.11820998]
["bitfinex","BTCUSD",1664625287742,0.005,19321.0,19320.0,1.77879166]
["bitfinex","BTCUSD",1664625287962,0.005,19321.0,19320.0,1.82879166]
["bitfinex","BTCUSD",1664625288877,0.005,19321.0,19320.0,1.74979166]
["bitfinex","BTCUSD",1664625289372,0.005,19321.0,19320.0,1.64979166]
["bitfinex","BTCUSD",1664625289631,0.005,19321.0,19320.0,1.36361884]
["bitfinex","BTCUSD",1664625289869,0.005,19321.0,19320.0,1.00469884]
["bitfinex","BTCUSD",1664625290103,0.005,19321.0,19320.0,1.36361884]
["bitfinex","BTCUSD",1664625290325,0.005,19321.0,19320.0,1.72879166]
["bitfinex","BTCUSD",1664625290540,0.005,19321.0,19320.0,1.82879166]
["bitfinex","BTCUSD",1664625290763,0.005,19321.0,19320.0,1.77879166]
["bitfinex","BTCUSD",1664625290980,0.005,19321.0,19320.0,1.69979166]
["bitfinex","BTCUSD",1664625291635,0.005,19321.0,19320.0,1.82879166]
["bitfinex","BTCUSD",1664625292103,0.005,19321.0,19320.0,1.77879166]
["bitfinex","BTCUSD",1664625292547,0.005,19321.0,19320.0,1.82879166]
["bitfinex","BTCUSD",1664625292772,0.005,19321.0,19320.0,1.74979166]
["bitfinex","BTCUSD",1664625293781,0.005,19321.0,19320.0,1.82879166]
["bitfinex","BTCUSD",1664625294894,0.005,19321.0,19320.0,1.74979166]
["bitfinex","BTCUSD",1664625295586,0.005,19321.0,19320.0,1.82879166]
["bitfinex","BTCUSD",1664625296933,0.005,19321.0,19320.0,1.74979166]
["bitfinex","BTCUSD",1664625297205,0.005,19321.0,19320.0,3.13798966]
["bitfinex","BTCUSD",1664625297424,0.005,19321.0,19320.0,5.2063138]
["bitfinex","BTCUSD",1664625297425,0.00490357,19321.0,19320.0,5.2063138]
["bitfinex","BTCUSD",1664625297641,0.00490357,19321.0,19320.0,5.2853138]
["bitfinex","BTCUSD",1664625297858,0.00490357,19321.0,19320.0,5.25438966]
["bitfinex","BTCUSD",1664625298128,0.00490357,19321.0,19320.0,5.63806327]
["bitfinex","BTCUSD",1664625298343,0.00490357,19321.0,19320.0,6.70256127]
["bitfinex","BTCUSD",1664625298493,0.00490357,19321.0,19320.0,6.73348541]
["bitfinex","BTCUSD",1664625298989,0.00490357,19321.0,19320.0,6.62356127]
["bitfinex","BTCUSD",1664625299469,0.0022,19324.0,19321.0,1.01816092]
["bitfinex","BTCUSD",1664625299725,0.0022,19324.0,19323.0,0.59457936]
["bitfinex","BTCUSD",1664625299934,0.0022,19324.0,19323.0,1.00349936]
["bitfinex","BTCUSD",1664625300155,0.0022,19324.0,19323.0,0.95349936]
["bitfinex","BTCUSD",1664625300386,0.0022,19324.0,19323.0,0.87065144]
["bitfinex","BTCUSD",1664625301828,0.0022,19324.0,19323.0,0.94965144]
["bitfinex","BTCUSD",1664625302050,0.00632778,19324.0,19323.0,1.10246182]
["bitfinex","BTCUSD",1664625302472,0.00632778,19324.0,19323.0,0.74354182]
["bitfinex","BTCUSD",1664625302692,0.00632778,19324.0,19323.0,1.10246182]
["bitfinex","BTCUSD",1664625302910,0.00632778,19324.0,19323.0,1.02346182]
["bitfinex","BTCUSD",1664625303161,0.00632778,19324.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664625303645,0.00632778,19324.0,19323.0,0.94965144]
["bitfinex","BTCUSD",1664625303865,0.13569978,19324.0,19323.0,0.94965144]
["bitfinex","BTCUSD",1664625304094,1.11677511,19324.0,19323.0,0.94965144]
["bitfinex","BTCUSD",1664625304316,1.21193578,19324.0,19323.0,0.59073144]
["bitfinex","BTCUSD",1664625304562,1.44871256,19324.0,19323.0,0.59073144]
["bitfinex","BTCUSD",1664625304825,1.44871256,19324.0,19323.0,0.079]
["bitfinex","BTCUSD",1664625305045,1.44871256,19324.0,19320.0,0.1]
["bitfinex","BTCUSD",1664625305046,0.129386,19322.0,19320.0,0.1]
["bitfinex","BTCUSD",1664625305275,0.129386,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625305510,0.54310456,19324.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625305739,0.074,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625306914,0.688145,19323.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625307159,0.817436,19323.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625307379,0.129386,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625309215,0.129386,19322.0,19320.0,0.74121144]
["bitfinex","BTCUSD",1664625309685,0.258592,19322.0,19320.0,0.74121144]
["bitfinex","BTCUSD",1664625309913,1.108926,19322.0,19320.0,0.74121144]
["bitfinex","BTCUSD",1664625310126,0.3,19321.0,19320.0,0.74121144]
["bitfinex","BTCUSD",1664625310586,1.40483933,19321.0,19320.0,0.22948]
["bitfinex","BTCUSD",1664625310829,1.40483933,19321.0,19319.0,0.235951]
["bitfinex","BTCUSD",1664625310830,1.58367361,19321.0,19319.0,0.235951]
["bitfinex","BTCUSD",1664625311078,0.955796,19320.0,19319.0,0.235951]
["bitfinex","BTCUSD",1664625311305,1.255796,19320.0,19319.0,0.235951]
["bitfinex","BTCUSD",1664625311766,1.296796,19320.0,19319.0,0.235951]
["bitfinex","BTCUSD",1664625312933,1.246796,19320.0,19319.0,0.235951]
["bitfinex","BTCUSD",1664625313153,1.205796,19320.0,19319.0,0.235951]
["bitfinex","BTCUSD",1664625313854,1.244796,19320.0,19319.0,0.235951]
["bitfinex","BTCUSD",1664625314747,1.244796,19320.0,19319.0,0.74768244]
["bitfinex","BTCUSD",1664625314983,1.205796,19320.0,19319.0,0.54768244]
["bitfinex","BTCUSD",1664625315433,1.205796,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625315887,1.253796,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625317021,1.205796,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625317891,1.244796,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625318915,1.205796,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625319791,1.245796,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625320068,0.945796,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625320263,1.245796,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625320490,0.945796,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625320711,0.945796,19320.0,19319.0,0.54768244]
["bitfinex","BTCUSD",1664625320931,0.905796,19320.0,19319.0,0.54768244]
["bitfinex","BTCUSD",1664625321821,0.945796,19320.0,19319.0,0.54768244]
["bitfinex","BTCUSD",1664625322732,1.24992267,19320.0,19319.0,0.54768244]
["bitfinex","BTCUSD",1664625322944,1.20992267,19320.0,19319.0,0.54768244]
["bitfinex","BTCUSD",1664625323388,1.20992267,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625323909,1.26492267,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625324984,1.20992267,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625325669,1.26492267,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625327099,1.20992267,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625327797,1.26492267,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625328705,1.78252067,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625329171,1.72752067,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625329825,1.78252067,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625330411,1.778394,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625331103,1.723394,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625331839,1.778394,19320.0,19319.0,0.035951]
["bitfinex","BTCUSD",1664625332061,1.778394,19320.0,19319.0,0.043551]
["bitfinex","BTCUSD",1664625333168,1.723394,19320.0,19319.0,0.043551]
["bitfinex","BTCUSD",1664625333818,1.791394,19320.0,19319.0,0.043551]
["bitfinex","BTCUSD",1664625335472,1.723394,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625335873,1.763394,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625337161,1.723394,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625337769,1.763394,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625339010,1.723394,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625339901,1.762394,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625341030,1.723394,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625341244,1.703423,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625341918,1.742423,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625343107,1.703423,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625343773,1.742423,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625345580,1.703423,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625345796,1.74386075,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625345945,1.79886075,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625346389,1.758423,19320.0,19319.0,0.04343536]
["bitfinex","BTCUSD",1664625346838,0.05,19319.0,19318.0,0.10242236]
["bitfinex","BTCUSD",1664625347048,0.35,19319.0,19318.0,0.6141538]
["bitfinex","BTCUSD",1664625347508,0.3,19319.0,19318.0,0.6141538]
["bitfinex","BTCUSD",1664625347720,0.3,19319.0,19318.0,0.7436478]
["bitfinex","BTCUSD",1664625347949,0.338,19319.0,19318.0,0.7436478]
["bitfinex","BTCUSD",1664625349061,0.3,19319.0,19318.0,0.7436478]
["bitfinex","BTCUSD",1664625349338,0.34043775,19319.0,19318.0,0.7436478]
["bitfinex","BTCUSD",1664625349803,0.337,19319.0,19318.0,0.23191636]
["bitfinex","BTCUSD",1664625350026,0.337,19319.0,19318.0,0.10242236]
["bitfinex","BTCUSD",1664625350027,0.43809437,19319.0,19318.0,0.10242236]
["bitfinex","BTCUSD",1664625350244,0.37743775,19319.0,19318.0,0.10242236]
["bitfinex","BTCUSD",1664625350924,0.43809437,19319.0,19318.0,0.10242236]
["bitfinex","BTCUSD",1664625351146,0.40109437,19319.0,19318.0,0.10242236]
["bitfinex","BTCUSD",1664625351843,0.38367361,19318.0,19313.0,0.1]
["bitfinex","BTCUSD",1664625352077,0.38367361,19318.0,19309.0,0.7027]
["bitfinex","BTCUSD",1664625352078,0.0404696,19315.0,19309.0,0.7027]
["bitfinex","BTCUSD",1664625352323,0.24530893,19314.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664625352552,0.59318133,19313.0,19310.0,0.61173144]
["bitfinex","BTCUSD",1664625352777,0.59318133,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664625353013,0.388342,19313.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664625353724,0.388342,19313.0,19311.0,0.31173144]
["bitfinex","BTCUSD",1664625353967,0.558696,19313.0,19311.0,0.31173144]
["bitfinex","BTCUSD",1664625354189,0.129453,19312.0,19311.0,0.31173144]
["bitfinex","BTCUSD",1664625355358,0.388359,19312.0,19311.0,0.31173144]
["bitfinex","BTCUSD",1664625355823,0.427359,19312.0,19311.0,0.31173144]
["bitfinex","BTCUSD",1664625356489,0.945171,19312.0,19311.0,0.31173144]
["bitfinex","BTCUSD",1664625356713,1.245171,19312.0,19311.0,0.31173144]
["bitfinex","BTCUSD",1664625356998,1.245171,19312.0,19310.0,0.74127644]
["bitfinex","BTCUSD",1664625357231,1.464895,19312.0,19310.0,0.74127644]
["bitfinex","BTCUSD",1664625357456,0.35,19311.0,19310.0,0.229545]
["bitfinex","BTCUSD",1664625357679,0.35,19311.0,19310.0,0.129545]
["bitfinex","BTCUSD",1664625357913,0.3,19311.0,19310.0,0.129545]
["bitfinex","BTCUSD",1664625358143,1.204898,19312.0,19310.0,0.129545]
["bitfinex","BTCUSD",1664625358364,0.3,19311.0,19310.0,0.129545]
["bitfinex","BTCUSD",1664625359541,1.164898,19312.0,19310.0,0.64127644]
["bitfinex","BTCUSD",1664625359768,1.164898,19312.0,19311.0,0.51173144]
["bitfinex","BTCUSD",1664625360243,1.164898,19312.0,19310.0,0.129545]
["bitfinex","BTCUSD",1664625360688,0.05,19311.0,19310.0,0.129545]
["bitfinex","BTCUSD",1664625360919,0.608746,19311.0,19309.0,0.129553]
["bitfinex","BTCUSD",1664625361162,1.514984,19311.0,19309.0,0.64128444]
["bitfinex","BTCUSD",1664625361397,0.05,19310.0,19309.0,0.64128444]
["bitfinex","BTCUSD",1664625361618,1.464984,19311.0,19309.0,0.64128444]
["bitfinex","BTCUSD",1664625361853,0.043,19310.0,19309.0,0.64128444]
["bitfinex","BTCUSD",1664625363208,1.6657932,19311.0,19309.0,0.64128444]
["bitfinex","BTCUSD",1664625363452,0.05,19310.0,19309.0,0.64128444]
["bitfinex","BTCUSD",1664625363688,0.05,19310.0,19308.0,0.129561]
["bitfinex","BTCUSD",1664625363916,0.949265,19310.0,19308.0,0.64129244]
["bitfinex","BTCUSD",1664625364619,0.05,19309.0,19308.0,0.64129244]
["bitfinex","BTCUSD",1664625365065,0.05,19309.0,19308.0,1.00021244]
["bitfinex","BTCUSD",1664625365290,0.906268,19310.0,19308.0,1.00021244]
["bitfinex","BTCUSD",1664625365507,0.906268,19310.0,19308.0,0.64129244]
["bitfinex","BTCUSD",1664625365985,0.05,19309.0,19308.0,0.71329244]
["bitfinex","BTCUSD",1664625366206,0.916268,19310.0,19308.0,1.07221244]
["bitfinex","BTCUSD",1664625366426,0.398402,19310.0,19309.0,0.87065144]
["bitfinex","BTCUSD",1664625367088,0.388402,19310.0,19309.0,0.87065144]
["bitfinex","BTCUSD",1664625367747,0.129373,19311.0,19309.0,0.87065144]
["bitfinex","BTCUSD",1664625367982,0.129373,19311.0,19310.0,0.87065144]
["bitfinex","BTCUSD",1664625368205,0.129373,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664625368670,0.129373,19311.0,19310.0,0.87065144]
["bitfinex","BTCUSD",1664625368921,0.129373,19311.0,19310.0,0.98362738]
["bitfinex","BTCUSD",1664625369613,0.129361,19312.0,19310.0,1.03362738]
["bitfinex","BTCUSD",1664625369877,0.18607945,19314.0,19311.0,0.87065144]
["bitfinex","BTCUSD",1664625370096,0.388351,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664625370997,0.517704,19313.0,19312.0,0.77079544]
["bitfinex","BTCUSD",1664625371239,0.90604,19313.0,19312.0,0.77079544]
["bitfinex","BTCUSD",1664625371908,0.95604,19313.0,19312.0,0.77079544]
["bitfinex","BTCUSD",1664625372119,0.95987011,19313.0,19312.0,0.77079544]
["bitfinex","BTCUSD",1664625372845,0.44208511,19313.0,19312.0,0.77079544]
["bitfinex","BTCUSD",1664625373281,0.26273211,19313.0,19312.0,0.77079544]
["bitfinex","BTCUSD",1664625373507,0.26273211,19313.0,19312.0,1.54842938]
["bitfinex","BTCUSD",1664625373508,0.00383011,19313.0,19312.0,1.54842938]
["bitfinex","BTCUSD",1664625373738,0.00383011,19313.0,19312.0,1.49842938]
["bitfinex","BTCUSD",1664625373958,0.00383011,19313.0,19312.0,1.62042938]
["bitfinex","BTCUSD",1664625374169,0.258767,19316.0,19312.0,1.62042938]
["bitfinex","BTCUSD",1664625374394,0.258767,19316.0,19313.0,1.33403642]
["bitfinex","BTCUSD",1664625374685,0.258767,19316.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625374686,0.129428,19316.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625375702,0.129428,19316.0,19314.0,0.77076744]
["bitfinex","BTCUSD",1664625375914,0.45228,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625376646,0.969985,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625377224,0.905985,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625377459,1.205985,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625378145,1.269985,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625379402,1.205985,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625380012,1.206985,19316.0,19315.0,0.54873144]
["bitfinex","BTCUSD",1664625381333,1.205985,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625382028,0.05,19315.0,19314.0,0.77076744]
["bitfinex","BTCUSD",1664625382239,0.3,19315.0,19314.0,0.77076744]
["bitfinex","BTCUSD",1664625382498,0.963987,19316.0,19314.0,0.77076744]
["bitfinex","BTCUSD",1664625382734,0.058,19316.0,19314.0,0.77076744]
["bitfinex","BTCUSD",1664625382959,0.358,19316.0,19314.0,0.77076744]
["bitfinex","BTCUSD",1664625383177,0.3,19316.0,19314.0,0.77076744]
["bitfinex","BTCUSD",1664625383822,0.776344,19317.0,19314.0,0.77076744]
["bitfinex","BTCUSD",1664625384056,0.969987,19316.0,19314.0,0.77076744]
["bitfinex","BTCUSD",1664625384290,0.969987,19316.0,19314.0,0.77067744]
["bitfinex","BTCUSD",1664625384520,0.452282,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625385306,0.388282,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625386140,0.446282,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625386368,0.746282,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625386599,0.963987,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625386980,1.263987,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625387190,1.205987,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625388089,1.263987,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625388988,0.963987,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625389222,0.905987,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625390106,0.963987,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625390340,0.446282,19316.0,19315.0,0.58879918]
["bitfinex","BTCUSD",1664625390586,0.058,19316.0,19315.0,0.58879918]
["bitfinex","BTCUSD",1664625391502,0.517593,19317.0,19315.0,0.58879918]
["bitfinex","BTCUSD",1664625391729,0.517593,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625391986,0.388263,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625392208,0.461263,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625392635,0.631839,19317.0,19316.0,0.77074144]
["bitfinex","BTCUSD",1664625393095,1.149517,19317.0,19316.0,0.77074144]
["bitfinex","BTCUSD",1664625393315,1.076517,19317.0,19316.0,0.77074144]
["bitfinex","BTCUSD",1664625394182,1.153517,19317.0,19316.0,0.77074144]
["bitfinex","BTCUSD",1664625395358,1.153517,19317.0,19316.0,0.25901]
["bitfinex","BTCUSD",1664625395608,1.076517,19317.0,19316.0,0.129505]
["bitfinex","BTCUSD",1664625396270,1.125517,19317.0,19316.0,0.129505]
["bitfinex","BTCUSD",1664625396499,1.125517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625396720,0.825517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625396952,1.125517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625397174,0.825517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625397390,0.776517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625398064,0.834517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625399432,0.776517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625400078,0.834517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625401466,0.776517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625402139,0.834517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625403511,0.776517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625404181,0.834517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625405463,0.776517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625406052,0.834517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625406700,1.134517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625407175,0.834517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625407391,0.776517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625407612,1.43494896,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625407835,1.076517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625408106,1.140517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625408320,1.49894896,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625409083,1.140517,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625409516,1.43494896,19317.0,19316.0,0.64123644]
["bitfinex","BTCUSD",1664625409731,1.43494896,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625410156,1.47494896,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625410632,1.57612295,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625411328,1.51541856,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625411551,1.53612295,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625412218,1.59512295,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625412636,1.23669099,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625412849,1.1759866,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625413082,1.23669099,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625413291,1.53441856,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625413504,1.53612295,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625413958,1.17769099,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625414173,1.23669099,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625415282,1.19622139,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625415520,1.27716058,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625415760,1.21816058,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625416189,1.27716058,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625417097,1.57488815,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625417703,1.51588815,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625417920,1.76129947,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625418383,1.82029947,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625419036,1.27724423,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625419209,1.21645619,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625419456,1.21824366,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625419605,1.76167505,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625420271,1.82067505,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625420933,1.73973586,19317.0,19316.0,0.12942233]
["bitfinex","BTCUSD",1664625421161,1.73973586,19317.0,19315.0,0.129513]
["bitfinex","BTCUSD",1664625421162,1.78973586,19317.0,19315.0,0.129513]
["bitfinex","BTCUSD",1664625421380,1.78973586,19317.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664625421381,2.79741479,19316.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664625421599,0.30613568,19315.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664625421810,1.723836,19314.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664625422263,1.723836,19314.0,19312.0,0.56873144]
["bitfinex","BTCUSD",1664625422741,1.723836,19314.0,19312.0,0.69826044]
["bitfinex","BTCUSD",1664625423176,0.05,19313.0,19312.0,0.69826044]
["bitfinex","BTCUSD",1664625423391,1.72384,19314.0,19312.0,0.69826044]
["bitfinex","BTCUSD",1664625423620,1.72384,19314.0,19312.0,0.64126044]
["bitfinex","BTCUSD",1664625424280,1.73084,19314.0,19312.0,0.71026044]
["bitfinex","BTCUSD",1664625424731,2.08927196,19314.0,19312.0,0.71026044]
["bitfinex","BTCUSD",1664625424942,0.05,19313.0,19312.0,0.71026044]
["bitfinex","BTCUSD",1664625425383,1.73084,19314.0,19312.0,0.71026044]
["bitfinex","BTCUSD",1664625425598,0.78787496,19314.0,19312.0,0.64126044]
["bitfinex","BTCUSD",1664625425862,1.72384,19314.0,19312.0,0.64126044]
["bitfinex","BTCUSD",1664625426083,2.08227196,19314.0,19312.0,0.64126044]
["bitfinex","BTCUSD",1664625426306,2.08227196,19314.0,19312.0,0.71026044]
["bitfinex","BTCUSD",1664625426307,2.08427196,19314.0,19312.0,0.71026044]
["bitfinex","BTCUSD",1664625426562,1.72584,19314.0,19312.0,0.71026044]
["bitfinex","BTCUSD",1664625427002,1.76635854,19314.0,19312.0,0.71026044]
["bitfinex","BTCUSD",1664625427221,1.72584,19314.0,19312.0,0.71026044]
["bitfinex","BTCUSD",1664625427679,1.71884,19314.0,19312.0,0.64126044]
["bitfinex","BTCUSD",1664625428023,0.25483933,19313.0,19312.0,0.129529]
["bitfinex","BTCUSD",1664625428245,0.25483933,19313.0,19310.0,0.129545]
["bitfinex","BTCUSD",1664625428246,0.4489505,19313.0,19310.0,0.129545]
["bitfinex","BTCUSD",1664625428473,0.4489505,19313.0,19308.0,0.64128644]
["bitfinex","BTCUSD",1664625428474,0.05,19309.0,19308.0,0.64128644]
["bitfinex","BTCUSD",1664625428695,0.20483933,19309.0,19308.0,0.64128644]
["bitfinex","BTCUSD",1664625428922,1.424164,19310.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664625429116,0.35,19309.0,19308.0,0.64128844]
["bitfinex","BTCUSD",1664625429338,1.256312,19309.0,19307.0,0.22956]
["bitfinex","BTCUSD",1664625429554,0.05,19308.0,19307.0,0.74129144]
["bitfinex","BTCUSD",1664625431175,0.906315,19309.0,19307.0,0.74129144]
["bitfinex","BTCUSD",1664625431394,0.05,19308.0,19307.0,0.74129144]
["bitfinex","BTCUSD",1664625433473,0.35,19308.0,19307.0,0.61173144]
["bitfinex","BTCUSD",1664625433869,0.35,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664625434049,0.906315,19309.0,19307.0,0.1]
["bitfinex","BTCUSD",1664625434265,0.074,19308.0,19307.0,0.229563]
["bitfinex","BTCUSD",1664625434484,0.124,19308.0,19307.0,0.229563]
["bitfinex","BTCUSD",1664625434860,0.074,19308.0,19307.0,0.229563]
["bitfinex","BTCUSD",1664625435534,1.206315,19309.0,19307.0,0.229563]
["bitfinex","BTCUSD",1664625436444,1.280315,19309.0,19307.0,0.229563]
["bitfinex","BTCUSD",1664625436899,0.05,19308.0,19307.0,0.229563]
["bitfinex","BTCUSD",1664625437127,1.280315,19309.0,19307.0,0.229563]
["bitfinex","BTCUSD",1664625437354,0.374,19309.0,19307.0,0.229563]
["bitfinex","BTCUSD",1664625437583,1.206315,19309.0,19307.0,0.229563]
["bitfinex","BTCUSD",1664625437837,0.906315,19309.0,19307.0,0.74129444]
["bitfinex","BTCUSD",1664625438272,0.980315,19309.0,19307.0,0.74129444]
["bitfinex","BTCUSD",1664625439626,0.906315,19309.0,19307.0,0.74129444]
["bitfinex","BTCUSD",1664625440301,0.980315,19309.0,19307.0,0.74129444]
["bitfinex","BTCUSD",1664625441602,0.906315,19309.0,19307.0,0.74129444]
["bitfinex","BTCUSD",1664625442256,0.980315,19309.0,19307.0,0.74129444]
["bitfinex","BTCUSD",1664625443576,0.906315,19309.0,19307.0,0.74129444]
["bitfinex","BTCUSD",1664625446298,0.980315,19309.0,19307.0,0.74129444]
["bitfinex","BTCUSD",1664625447391,0.980315,19309.0,19307.0,1.20650043]
["bitfinex","BTCUSD",1664625447608,0.906315,19309.0,19307.0,0.84806847]
["bitfinex","BTCUSD",1664625447821,0.906315,19309.0,19307.0,0.74129444]
["bitfinex","BTCUSD",1664625448259,0.980315,19309.0,19307.0,0.74129444]
["bitfinex","BTCUSD",1664625449805,0.906315,19309.0,19307.0,0.7411845]
["bitfinex","BTCUSD",1664625450477,0.980315,19309.0,19307.0,0.7411845]
["bitfinex","BTCUSD",1664625450689,0.980315,19309.0,19307.0,0.8707505]
["bitfinex","BTCUSD",1664625451300,0.980315,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664625451483,0.388422,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664625452093,0.388422,19309.0,19308.0,0.87065144]
["bitfinex","BTCUSD",1664625452305,0.389422,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664625453660,0.388422,19309.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664625454159,0.388422,19309.0,19308.0,0.63464969]
["bitfinex","BTCUSD",1664625454393,0.388422,19309.0,19308.0,1.33873557]
["bitfinex","BTCUSD",1664625454394,0.072,19309.0,19308.0,1.33873557]
["bitfinex","BTCUSD",1664625454624,0.072,19309.0,19308.0,2.29642041]
["bitfinex","BTCUSD",1664625455283,0.072,19309.0,19308.0,1.95677357]
["bitfinex","BTCUSD",1664625455948,0.258832,19311.0,19308.0,1.95677357]
["bitfinex","BTCUSD",1664625456168,0.258832,19311.0,19309.0,0.87065144]
["bitfinex","BTCUSD",1664625456439,0.258832,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664625456608,0.258832,19311.0,19310.0,0.59457936]
["bitfinex","BTCUSD",1664625456821,0.258832,19311.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664625458178,0.12937,19311.0,19310.0,1.17912465]
["bitfinex","BTCUSD",1664625458397,0.076,19311.0,19310.0,1.22912465]
["bitfinex","BTCUSD",1664625458630,0.076,19311.0,19310.0,1.53821265]
["bitfinex","BTCUSD",1664625458866,0.07593221,19311.0,19310.0,2.02659865]
["bitfinex","BTCUSD",1664625459109,0.07593221,19311.0,19310.0,2.28553165]
["bitfinex","BTCUSD",1664625459554,0.517651,19315.0,19310.0,2.28553165]
["bitfinex","BTCUSD",1664625459768,0.258783,19315.0,19313.0,0.08284792]
["bitfinex","BTCUSD",1664625459993,0.258783,19315.0,19314.0,0.87065144]
["bitfinex","BTCUSD",1664625459994,0.129436,19315.0,19314.0,0.87065144]
["bitfinex","BTCUSD",1664625460213,0.129436,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625460426,0.204436,19315.0,19314.0,0.57118938]
["bitfinex","BTCUSD",1664625460641,0.204436,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625461627,0.129436,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625461846,0.517621,19316.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625462059,0.517621,19316.0,19315.0,0.08284792]
["bitfinex","BTCUSD",1664625462273,0.388283,19316.0,19315.0,0.59457936]
["bitfinex","BTCUSD",1664625462491,0.07,19316.0,19315.0,0.6540373]
["bitfinex","BTCUSD",1664625462950,0.07,19316.0,19315.0,1.01246926]
["bitfinex","BTCUSD",1664625463162,0.07,19316.0,19315.0,0.6540373]
["bitfinex","BTCUSD",1664625463597,0.258755,19317.0,19315.0,0.6540373]
["bitfinex","BTCUSD",1664625463810,0.258755,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625463811,0.129423,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625464472,0.208423,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625465658,0.129423,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625466083,0.388163,19318.0,19316.0,0.58880638]
["bitfinex","BTCUSD",1664625466306,0.32101228,19319.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664625466522,0.32101228,19319.0,19317.0,0.64123044]
["bitfinex","BTCUSD",1664625466753,0.388253,19318.0,19317.0,0.64123044]
["bitfinex","BTCUSD",1664625466971,0.388253,19318.0,19317.0,0.77072944]
["bitfinex","BTCUSD",1664625468494,0.079,19318.0,19317.0,0.77072944]
["bitfinex","BTCUSD",1664625469704,0.45042128,19319.0,19317.0,0.77072944]
["bitfinex","BTCUSD",1664625469931,0.70923628,19319.0,19317.0,0.77072944]
["bitfinex","BTCUSD",1664625470539,0.78823628,19319.0,19317.0,0.77072944]
["bitfinex","BTCUSD",1664625471815,0.70923628,19319.0,19317.0,0.77072944]
["bitfinex","BTCUSD",1664625472492,0.78823628,19319.0,19317.0,0.77072944]
["bitfinex","BTCUSD",1664625472721,0.59654,19319.0,19318.0,0.59457936]
["bitfinex","BTCUSD",1664625472947,0.079,19319.0,19318.0,1.29249465]
["bitfinex","BTCUSD",1664625473174,0.079,19319.0,19318.0,1.65141465]
["bitfinex","BTCUSD",1664625473401,0.079,19319.0,19318.0,1.50297259]
["bitfinex","BTCUSD",1664625473852,0.1293,19322.0,19319.0,0.08284792]
["bitfinex","BTCUSD",1664625474067,0.130283,19325.0,19323.0,0.08284792]
["bitfinex","BTCUSD",1664625474300,0.130283,19325.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664625474526,0.51839,19325.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664625475191,0.001,19325.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664625475870,0.45407234,19327.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664625476129,0.45407234,19327.0,19323.0,0.64118744]
["bitfinex","BTCUSD",1664625476130,0.3,19326.0,19323.0,0.64118744]
["bitfinex","BTCUSD",1664625476355,0.71277834,19327.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664625476571,0.79177834,19327.0,19326.0,0.08284792]
["bitfinex","BTCUSD",1664625476802,1.09177834,19327.0,19326.0,0.08284792]
["bitfinex","BTCUSD",1664625477054,1.09177834,19327.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664625477266,0.429359,19326.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664625477495,0.429359,19326.0,19325.0,0.08284792]
["bitfinex","BTCUSD",1664625478086,0.429359,19326.0,19324.0,0.77063044]
["bitfinex","BTCUSD",1664625478352,0.688077,19326.0,19324.0,0.77063044]
["bitfinex","BTCUSD",1664625478723,0.767077,19326.0,19324.0,0.77063044]
["bitfinex","BTCUSD",1664625478956,0.467077,19326.0,19324.0,0.77063044]
["bitfinex","BTCUSD",1664625479168,0.467077,19326.0,19325.0,0.08284792]
["bitfinex","BTCUSD",1664625479392,0.467077,19326.0,19324.0,0.77063044]
["bitfinex","BTCUSD",1664625480523,0.208359,19326.0,19325.0,0.59457936]
["bitfinex","BTCUSD",1664625480775,0.079,19326.0,19325.0,0.59457936]
["bitfinex","BTCUSD",1664625481005,0.079,19326.0,19325.0,0.72402236]
["bitfinex","BTCUSD",1664625481243,0.079,19326.0,19325.0,0.77061744]
["bitfinex","BTCUSD",1664625481703,0.079,19326.0,19325.0,0.76962344]
["bitfinex","BTCUSD",1664625481924,0.390258,19327.0,19325.0,0.76962344]
["bitfinex","BTCUSD",1664625482150,0.390258,19327.0,19326.0,0.51173144]
["bitfinex","BTCUSD",1664625482585,0.444258,19327.0,19326.0,0.51173144]
["bitfinex","BTCUSD",1664625483667,0.444258,19327.0,19326.0,0.51162726]
["bitfinex","BTCUSD",1664625483886,0.390258,19327.0,19326.0,0.51162726]
["bitfinex","BTCUSD",1664625484626,0.459258,19327.0,19326.0,0.51162726]
["bitfinex","BTCUSD",1664625484851,0.459258,19327.0,19326.0,0.58857919]
["bitfinex","BTCUSD",1664625485083,0.0712,19327.0,19326.0,0.58857919]
["bitfinex","BTCUSD",1664625485311,0.0712,19327.0,19326.0,2.69975527]
["bitfinex","BTCUSD",1664625485550,0.0712,19327.0,19326.0,3.34803387]
["bitfinex","BTCUSD",1664625485779,0.0022,19327.0,19326.0,1.65867527]
["bitfinex","BTCUSD",1664625486003,0.0022,19327.0,19326.0,1.55867527]
["bitfinex","BTCUSD",1664625486237,0.0022,19327.0,19326.0,1.60867527]
["bitfinex","BTCUSD",1664625486466,0.0022,19327.0,19326.0,1.73803427]
["bitfinex","BTCUSD",1664625486692,0.0782,19327.0,19326.0,1.81503427]
["bitfinex","BTCUSD",1664625486916,0.0782,19327.0,19326.0,1.76503427]
["bitfinex","BTCUSD",1664625487415,0.0782,19327.0,19326.0,1.81503427]
["bitfinex","BTCUSD",1664625487639,0.0782,19327.0,19326.0,1.58567527]
["bitfinex","BTCUSD",1664625487871,0.0022,19327.0,19326.0,1.24975527]
["bitfinex","BTCUSD",1664625488346,0.0022,19327.0,19326.0,1.65867527]
["bitfinex","BTCUSD",1664625488566,0.0022,19327.0,19326.0,0.82237138]
["bitfinex","BTCUSD",1664625489016,0.0022,19327.0,19326.0,1.18129138]
["bitfinex","BTCUSD",1664625489246,0.0022,19327.0,19326.0,0.82237138]
["bitfinex","BTCUSD",1664625489694,0.0022,19327.0,19326.0,1.18129138]
["bitfinex","BTCUSD",1664625489911,0.0022,19327.0,19326.0,1.12329138]
["bitfinex","BTCUSD",1664625490134,0.0022,19327.0,19326.0,0.76437138]
["bitfinex","BTCUSD",1664625490350,0.0022,19327.0,19326.0,1.12329138]
["bitfinex","BTCUSD",1664625490576,0.0022,19327.0,19326.0,1.18129138]
["bitfinex","BTCUSD",1664625490792,0.0022,19327.0,19326.0,1.31940972]
["bitfinex","BTCUSD",1664625491036,0.0022,19327.0,19326.0,1.72784168]
["bitfinex","BTCUSD",1664625491514,0.0022,19327.0,19326.0,1.36940972]
["bitfinex","BTCUSD",1664625491756,0.0022,19327.0,19326.0,1.67784168]
["bitfinex","BTCUSD",1664625491872,0.0022,19327.0,19326.0,1.66984168]
["bitfinex","BTCUSD",1664625492403,0.0022,19327.0,19326.0,1.71984168]
["bitfinex","BTCUSD",1664625492636,0.0782,19327.0,19326.0,1.65184168]
["bitfinex","BTCUSD",1664625492907,0.0782,19327.0,19326.0,1.29292168]
["bitfinex","BTCUSD",1664625493127,0.0782,19327.0,19326.0,1.70184168]
["bitfinex","BTCUSD",1664625493335,0.0782,19327.0,19326.0,1.65184168]
["bitfinex","BTCUSD",1664625493512,0.0782,19327.0,19326.0,1.75184168]
["bitfinex","BTCUSD",1664625493737,0.0022,19327.0,19326.0,1.66984168]
["bitfinex","BTCUSD",1664625494757,0.0782,19327.0,19326.0,1.70184168]
["bitfinex","BTCUSD",1664625495634,0.0782,19327.0,19326.0,1.75184168]
["bitfinex","BTCUSD",1664625495850,0.0022,19327.0,19326.0,1.71984168]
["bitfinex","BTCUSD",1664625496081,0.001,19328.0,19326.0,2.10351529]
["bitfinex","BTCUSD",1664625496304,0.00601598,19329.0,19328.0,0.79259361]
["bitfinex","BTCUSD",1664625496528,0.00601598,19329.0,19328.0,1.67571561]
["bitfinex","BTCUSD",1664625496745,0.01101598,19329.0,19328.0,3.67571561]
["bitfinex","BTCUSD",1664625496980,0.01101598,19329.0,19328.0,5.94680227]
["bitfinex","BTCUSD",1664625497196,0.01101598,19329.0,19328.0,6.49370227]
["bitfinex","BTCUSD",1664625497197,0.00501598,19329.0,19328.0,6.49370227]
["bitfinex","BTCUSD",1664625498180,0.00501598,19329.0,19328.0,6.8444774]
["bitfinex","BTCUSD",1664625498410,0.00182095,19332.0,19331.0,0.54552792]
["bitfinex","BTCUSD",1664625498630,0.00182095,19332.0,19331.0,2.17923411]
["bitfinex","BTCUSD",1664625498854,0.00182095,19332.0,19331.0,2.56290772]
["bitfinex","BTCUSD",1664625499103,0.00182095,19332.0,19331.0,5.59290772]
["bitfinex","BTCUSD",1664625499357,0.0032,19336.0,19335.0,0.08284792]
["bitfinex","BTCUSD",1664625499591,0.001,19341.0,19339.0,0.08284792]
["bitfinex","BTCUSD",1664625499815,0.001,19341.0,19335.0,0.87065144]
["bitfinex","BTCUSD",1664625499816,0.005,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664625500064,0.00493478,19336.0,19334.0,0.51173144]
["bitfinex","BTCUSD",1664625500294,0.20977411,19336.0,19335.0,0.35892]
["bitfinex","BTCUSD",1664625500506,0.11221478,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664625501182,0.00493478,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664625501631,0.11221478,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664625501864,0.41221478,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664625502085,0.05,19335.0,19331.0,0.2179739]
["bitfinex","BTCUSD",1664625502324,0.05,19335.0,19331.0,0.72970534]
["bitfinex","BTCUSD",1664625502325,0.73326616,19335.0,19331.0,0.72970534]
["bitfinex","BTCUSD",1664625502600,0.05,19332.0,19331.0,0.51173144]
["bitfinex","BTCUSD",1664625502820,0.05,19332.0,19331.0,0.001]
["bitfinex","BTCUSD",1664625502821,0.61014935,19332.0,19331.0,0.001]
["bitfinex","BTCUSD",1664625503048,1.55531002,19333.0,19331.0,0.001]
["bitfinex","BTCUSD",1664625503278,0.70531002,19332.0,19331.0,0.001]
["bitfinex","BTCUSD",1664625503534,0.55269546,19332.0,19331.0,0.001]
["bitfinex","BTCUSD",1664625503979,0.55269546,19332.0,19327.0,0.23569148]
["bitfinex","BTCUSD",1664625504207,0.20483933,19331.0,19328.0,0.51173144]
["bitfinex","BTCUSD",1664625504431,1.65753479,19332.0,19328.0,0.51173144]
["bitfinex","BTCUSD",1664625504653,1.60753479,19332.0,19328.0,0.51173144]
["bitfinex","BTCUSD",1664625504887,0.35531002,19331.0,19328.0,0.51173144]
["bitfinex","BTCUSD",1664625505120,0.05,19329.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664625505607,0.3,19330.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664625506393,0.429334,19330.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664625507077,0.258578,19330.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664625507553,0.258578,19330.0,19327.0,0.64116244]
["bitfinex","BTCUSD",1664625507554,0.129244,19330.0,19327.0,0.64116244]
["bitfinex","BTCUSD",1664625507769,0.129244,19330.0,19328.0,0.51173144]
["bitfinex","BTCUSD",1664625507997,0.429244,19330.0,19328.0,0.51173144]
["bitfinex","BTCUSD",1664625508227,0.687914,19330.0,19328.0,0.64115644]
["bitfinex","BTCUSD",1664625508550,0.129339,19329.0,19328.0,0.64115644]
["bitfinex","BTCUSD",1664625509672,0.12927113,19329.0,19328.0,0.64115644]
["bitfinex","BTCUSD",1664625512917,0.12927113,19329.0,19328.0,0.129425]
["bitfinex","BTCUSD",1664625519258,0.12927113,19329.0,19326.0,0.3076365]
["bitfinex","BTCUSD",1664625519479,0.51720213,19329.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664625519703,0.129346,19328.0,19327.0,0.64116044]
["bitfinex","BTCUSD",1664625520830,0.129346,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625521263,0.388038,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625521939,0.688038,19328.0,19327.0,0.64116044]
["bitfinex","BTCUSD",1664625522906,0.688038,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625523993,0.688038,19328.0,19327.0,0.64116044]
["bitfinex","BTCUSD",1664625524733,0.688038,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625525975,0.688038,19328.0,19327.0,0.64116044]
["bitfinex","BTCUSD",1664625526659,0.688038,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625527326,0.388038,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625528011,0.388038,19328.0,19327.0,0.64116044]
["bitfinex","BTCUSD",1664625528792,0.388038,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625529959,0.388038,19328.0,19327.0,0.64116044]
["bitfinex","BTCUSD",1664625530808,0.388038,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625531360,0.688038,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625531573,0.388038,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625531967,0.388038,19328.0,19327.0,0.64116044]
["bitfinex","BTCUSD",1664625532700,0.388038,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625534027,0.388038,19328.0,19327.0,0.64116044]
["bitfinex","BTCUSD",1664625534716,0.388038,19328.0,19327.0,0.64316044]
["bitfinex","BTCUSD",1664625535377,1.0418012,19328.0,19327.0,0.131429]
["bitfinex","BTCUSD",1664625535604,1.29185982,19328.0,19327.0,0.131429]
["bitfinex","BTCUSD",1664625535826,1.80924382,19328.0,19327.0,0.002]
["bitfinex","BTCUSD",1664625536049,1.80924382,19328.0,19324.0,0.12945]
["bitfinex","BTCUSD",1664625536050,0.05,19327.0,19324.0,0.12945]
["bitfinex","BTCUSD",1664625536268,1.422951,19326.0,19323.0,0.61173144]
["bitfinex","BTCUSD",1664625536487,0.55483933,19325.0,19324.0,0.129453]
["bitfinex","BTCUSD",1664625536703,0.35,19325.0,19324.0,0.129453]
["bitfinex","BTCUSD",1664625542182,0.86173144,19325.0,19322.0,0.129462]
["bitfinex","BTCUSD",1664625542405,0.86173144,19325.0,19323.0,0.129459]
["bitfinex","BTCUSD",1664625542406,1.423099,19324.0,19323.0,0.129459]
["bitfinex","BTCUSD",1664625542629,1.723099,19324.0,19323.0,0.129459]
["bitfinex","BTCUSD",1664625543093,1.723099,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625550574,1.718099,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625556793,1.718099,19324.0,19323.0,0.13039839]
["bitfinex","BTCUSD",1664625558168,1.718099,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625558642,1.418099,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625560659,1.718099,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625560875,1.418099,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625562476,1.718099,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625564643,2.0718622,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625565056,2.0718622,19324.0,19323.0,0.13039839]
["bitfinex","BTCUSD",1664625565211,1.718099,19324.0,19323.0,0.13039839]
["bitfinex","BTCUSD",1664625566055,1.718099,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625566486,2.0718622,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625566945,2.0718622,19324.0,19323.0,0.13039839]
["bitfinex","BTCUSD",1664625567315,1.718099,19324.0,19323.0,0.13039839]
["bitfinex","BTCUSD",1664625568662,1.718099,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625569113,1.718099,19324.0,19323.0,0.13039839]
["bitfinex","BTCUSD",1664625570173,1.718099,19324.0,19323.0,0.12939839]
["bitfinex","BTCUSD",1664625570872,1.718099,19324.0,19323.0,0.13039839]
["bitfinex","BTCUSD",1664625571960,1.718099,19324.0,19323.0,0.13033725]
["bitfinex","BTCUSD",1664625572186,1.718099,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625578351,1.75861754,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625583027,1.81939535,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625583258,4.78351307,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625583497,4.83407708,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625583731,2.22372256,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625584152,2.22372689,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625584392,1.98011316,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625584522,2.04091908,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625584757,2.33387636,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625585030,1.98011316,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625585182,2.43517065,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625585646,2.57725539,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625585865,2.43517065,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625586468,2.33387636,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625586692,1.98011316,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625586909,2.04091368,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625588292,2.22348328,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625589001,2.04091296,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625589816,2.39467616,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625589998,2.04091296,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625590871,2.57715461,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625591490,1.65987824,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625591718,1.74091367,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625592136,2.09467687,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625592546,1.74091367,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625592762,2.04091367,19324.0,19323.0,0.12933725]
["bitfinex","BTCUSD",1664625593439,2.04091367,19324.0,19323.0,0.1292746]
["bitfinex","BTCUSD",1664625596112,1.91654167,19324.0,19323.0,0.1292746]
["bitfinex","BTCUSD",1664625596927,2.45192589,19324.0,19323.0,0.1292746]
["bitfinex","BTCUSD",1664625597147,1.9165273,19324.0,19323.0,0.1292746]
["bitfinex","BTCUSD",1664625598555,1.83549187,19324.0,19323.0,0.1292746]
["bitfinex","BTCUSD",1664625598773,1.9165273,19324.0,19323.0,0.1292746]
["bitfinex","BTCUSD",1664625598993,1.87601575,19324.0,19323.0,0.1292746]
["bitfinex","BTCUSD",1664625599951,1.81513187,19324.0,19323.0,0.1292746]
["bitfinex","BTCUSD",1664625600399,1.83681144,19324.0,19323.0,0.1292746]
["bitfinex","BTCUSD",1664625600619,1.89759758,19324.0,19323.0,0.1292746]
["bitfinex","BTCUSD",1664625601117,0.43367361,19320.0,19314.0,0.1017295]
["bitfinex","BTCUSD",1664625601336,0.05,19316.0,19315.0,0.1014648]
["bitfinex","BTCUSD",1664625601587,2.52245077,19319.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625601588,0.04052428,19317.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625601857,0.04052428,19317.0,19316.0,0.08284792]
["bitfinex","BTCUSD",1664625601858,0.1013107,19317.0,19316.0,0.08284792]
["bitfinex","BTCUSD",1664625602090,0.04052428,19318.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664625602331,0.04052428,19319.0,19317.0,0.43508114]
["bitfinex","BTCUSD",1664625602569,0.1013107,19320.0,19318.0,1.30573258]
["bitfinex","BTCUSD",1664625602799,0.1013107,19320.0,19319.0,0.08284792]
["bitfinex","BTCUSD",1664625602800,0.04052428,19320.0,19319.0,0.08284792]
["bitfinex","BTCUSD",1664625603037,0.1013107,19320.0,19319.0,0.08284792]
["bitfinex","BTCUSD",1664625603269,0.079,19320.0,19319.0,0.08284792]
["bitfinex","BTCUSD",1664625603495,0.079,19320.0,19319.0,0.43508114]
["bitfinex","BTCUSD",1664625603727,0.079,19320.0,19319.0,1.00627052]
["bitfinex","BTCUSD",1664625603945,0.079,19320.0,19319.0,0.6540373]
["bitfinex","BTCUSD",1664625604429,0.04052428,19321.0,19319.0,0.6540373]
["bitfinex","BTCUSD",1664625604673,0.04052428,19322.0,19320.0,0.59457936]
["bitfinex","BTCUSD",1664625604899,0.04052428,19322.0,19321.0,0.08284792]
["bitfinex","BTCUSD",1664625605128,0.04052428,19322.0,19321.0,0.07445365]
["bitfinex","BTCUSD",1664625606041,0.16991028,19322.0,19321.0,0.07445365]
["bitfinex","BTCUSD",1664625606270,0.2305997,19323.0,19321.0,0.93841831]
["bitfinex","BTCUSD",1664625606491,0.4893627,19323.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625606978,0.129386,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664625607200,0.129386,19322.0,19321.0,0.64120444]
["bitfinex","BTCUSD",1664625607201,0.388158,19322.0,19321.0,0.64120444]
["bitfinex","BTCUSD",1664625609243,0.457158,19322.0,19321.0,0.6716184]
["bitfinex","BTCUSD",1664625609515,0.79768228,19322.0,19321.0,0.6716184]
["bitfinex","BTCUSD",1664625609766,0.8584687,19322.0,19321.0,0.6716184]
["bitfinex","BTCUSD",1664625610215,0.8584687,19322.0,19321.0,0.15988696]
["bitfinex","BTCUSD",1664625610446,0.81999298,19322.0,19321.0,0.03041396]
["bitfinex","BTCUSD",1664625611028,0.85846182,19322.0,19321.0,0.03041396]
["bitfinex","BTCUSD",1664625612173,0.89899298,19322.0,19321.0,0.03041396]
["bitfinex","BTCUSD",1664625612334,1.19662316,19322.0,19321.0,0.03041396]
["bitfinex","BTCUSD",1664625613101,1.27562316,19322.0,19321.0,0.03041396]
["bitfinex","BTCUSD",1664625613258,1.1945746,19322.0,19321.0,0.03041396]
["bitfinex","BTCUSD",1664625613666,1.27559561,19322.0,19321.0,0.03041396]
["bitfinex","BTCUSD",1664625613808,1.08434353,19322.0,19321.0,0.03041396]
["bitfinex","BTCUSD",1664625614309,1.00534353,19322.0,19321.0,0.03041396]
["bitfinex","BTCUSD",1664625615253,1.08434353,19322.0,19321.0,0.03041396]
["bitfinex","BTCUSD",1664625616600,1.51876945,19322.0,19321.0,0.03041396]
["bitfinex","BTCUSD",1664625616819,1.55125799,19322.0,19316.0,0.129505]
["bitfinex","BTCUSD",1664625617083,0.04051093,19319.0,19316.0,0.129505]
["bitfinex","BTCUSD",1664625617340,0.04051093,19319.0,19314.0,1.116315]
["bitfinex","BTCUSD",1664625617341,0.20483933,19318.0,19314.0,1.116315]
["bitfinex","BTCUSD",1664625617541,0.54535026,19318.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625617761,2.02965566,19318.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625617984,1.96888926,19318.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625618197,1.82481633,19318.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625618477,1.723539,19318.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625618696,1.713539,19318.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625618915,1.713539,19318.0,19315.0,0.64124344]
["bitfinex","BTCUSD",1664625619136,2.051191,19318.0,19315.0,0.64124344]
["bitfinex","BTCUSD",1664625619354,0.05,19316.0,19314.0,0.9868]
["bitfinex","BTCUSD",1664625619620,0.55561915,19317.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625619845,0.20483933,19317.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625620060,0.88961675,19318.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625620061,1.09445608,19318.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625620289,1.05394515,19318.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625620508,0.388299,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625620746,1.206031,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625620975,0.906031,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625621237,0.985031,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664625621932,1.285031,19315.0,19313.0,0.64125144]
["bitfinex","BTCUSD",1664625622177,0.05,19314.0,19313.0,0.64125144]
["bitfinex","BTCUSD",1664625622408,0.05,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664625622646,0.35,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664625622889,0.35,19314.0,19313.0,0.51673144]
["bitfinex","BTCUSD",1664625623115,0.738318,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625623339,0.817318,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625624489,0.738318,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625625251,0.817318,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625626170,0.467818,19314.0,19313.0,0.51673144]
["bitfinex","BTCUSD",1664625626428,0.467818,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625626647,0.388818,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625626872,0.388818,19314.0,19313.0,1.06394635]
["bitfinex","BTCUSD",1664625627101,0.388818,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625627325,0.467818,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625628272,0.467818,19314.0,19313.0,1.19624699]
["bitfinex","BTCUSD",1664625628495,0.388818,19314.0,19313.0,1.19624699]
["bitfinex","BTCUSD",1664625629202,0.467818,19314.0,19313.0,1.19624699]
["bitfinex","BTCUSD",1664625629860,0.467818,19314.0,19313.0,1.06394635]
["bitfinex","BTCUSD",1664625630337,0.467818,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625630555,0.388818,19314.0,19313.0,1.06394635]
["bitfinex","BTCUSD",1664625631062,0.388818,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625631287,0.467818,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625632645,0.388818,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625633328,0.467818,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625634017,0.467818,19314.0,19313.0,1.06394635]
["bitfinex","BTCUSD",1664625634459,0.388818,19314.0,19313.0,1.06394635]
["bitfinex","BTCUSD",1664625635343,0.0795,19314.0,19313.0,1.19624699]
["bitfinex","BTCUSD",1664625635799,0.0795,19314.0,19313.0,1.55516699]
["bitfinex","BTCUSD",1664625636035,0.0795,19314.0,19313.0,1.19624699]
["bitfinex","BTCUSD",1664625636491,0.0005,19314.0,19313.0,1.19624699]
["bitfinex","BTCUSD",1664625636737,0.0005,19314.0,19313.0,1.24624699]
["bitfinex","BTCUSD",1664625636967,0.0005,19314.0,19313.0,1.60516699]
["bitfinex","BTCUSD",1664625637193,0.0005,19314.0,19313.0,1.24824699]
["bitfinex","BTCUSD",1664625637466,0.0545,19314.0,19313.0,1.24824699]
["bitfinex","BTCUSD",1664625637898,0.0545,19314.0,19313.0,1.29824699]
["bitfinex","BTCUSD",1664625638357,0.0545,19314.0,19313.0,1.24824699]
["bitfinex","BTCUSD",1664625638585,0.0545,19314.0,19313.0,1.60716699]
["bitfinex","BTCUSD",1664625638813,0.0005,19314.0,19313.0,1.19624699]
["bitfinex","BTCUSD",1664625639272,0.0005,19314.0,19313.0,1.19824699]
["bitfinex","BTCUSD",1664625639498,0.0545,19314.0,19313.0,1.55716699]
["bitfinex","BTCUSD",1664625639724,0.05443441,19314.0,19313.0,1.55716699]
["bitfinex","BTCUSD",1664625640003,0.05443441,19314.0,19313.0,1.19824699]
["bitfinex","BTCUSD",1664625640226,0.05443441,19314.0,19313.0,1.06594635]
["bitfinex","BTCUSD",1664625640462,0.05443441,19314.0,19313.0,0.71516653]
["bitfinex","BTCUSD",1664625640676,0.01695338,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625641353,0.07195338,19314.0,19313.0,1.06594635]
["bitfinex","BTCUSD",1664625641950,0.07195338,19314.0,19313.0,0.71516653]
["bitfinex","BTCUSD",1664625642506,0.07195338,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625642507,0.01695338,19314.0,19313.0,0.71316653]
["bitfinex","BTCUSD",1664625643074,0.01695338,19314.0,19313.0,1.07208653]
["bitfinex","BTCUSD",1664625643294,0.07195338,19314.0,19313.0,1.07408653]
["bitfinex","BTCUSD",1664625643937,0.07195338,19314.0,19313.0,1.24247917]
["bitfinex","BTCUSD",1664625644164,0.07195338,19314.0,19313.0,1.59325899]
["bitfinex","BTCUSD",1664625644411,0.07195338,19314.0,19313.0,1.24247917]
["bitfinex","BTCUSD",1664625644638,0.01695338,19314.0,19313.0,1.24047917]
["bitfinex","BTCUSD",1664625644853,0.01695338,19314.0,19313.0,1.59125899]
["bitfinex","BTCUSD",1664625645148,0.01695338,19314.0,19313.0,1.24047917]
["bitfinex","BTCUSD",1664625645374,0.07195338,19314.0,19313.0,1.59325899]
["bitfinex","BTCUSD",1664625646054,0.07195338,19314.0,19313.0,1.69325899]
["bitfinex","BTCUSD",1664625646478,0.01695338,19314.0,19313.0,1.69125899]
["bitfinex","BTCUSD",1664625647401,0.20483933,19318.0,19316.0,0.07445365]
["bitfinex","BTCUSD",1664625647666,1.480714,19320.0,19317.0,1.22887663]
["bitfinex","BTCUSD",1664625647889,0.129314,19320.0,19318.0,0.86251126]
["bitfinex","BTCUSD",1664625648109,0.129314,19320.0,19319.0,0.58618509]
["bitfinex","BTCUSD",1664625648548,0.517519,19320.0,19319.0,0.58618509]
["bitfinex","BTCUSD",1664625649033,0.517519,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664625649254,0.517519,19320.0,19319.0,0.62224835]
["bitfinex","BTCUSD",1664625649255,0.129314,19320.0,19319.0,0.62224835]
["bitfinex","BTCUSD",1664625649917,0.129314,19320.0,19319.0,0.53773144]
["bitfinex","BTCUSD",1664625650141,0.258713,19320.0,19319.0,0.53773144]
["bitfinex","BTCUSD",1664625650356,1.33511,19320.0,19319.0,0.026]
["bitfinex","BTCUSD",1664625650577,1.33511,19320.0,19318.0,0.258984]
["bitfinex","BTCUSD",1664625650800,1.464422,19320.0,19318.0,0.258984]
["bitfinex","BTCUSD",1664625651028,0.05,19319.0,19318.0,0.258984]
["bitfinex","BTCUSD",1664625651252,0.05,19319.0,19318.0,0.129492]
["bitfinex","BTCUSD",1664625651253,0.35,19319.0,19318.0,0.129492]
["bitfinex","BTCUSD",1664625651480,0.35,19319.0,19318.0,0.153492]
["bitfinex","BTCUSD",1664625651703,0.3,19319.0,19318.0,0.153492]
["bitfinex","BTCUSD",1664625652645,0.3,19319.0,19318.0,0.129492]
["bitfinex","BTCUSD",1664625652882,0.34051093,19319.0,19316.0,0.129504]
["bitfinex","BTCUSD",1664625653105,0.05,19317.0,19316.0,0.129504]
["bitfinex","BTCUSD",1664625653320,0.35,19317.0,19316.0,0.129504]
["bitfinex","BTCUSD",1664625654015,1.423559,19318.0,19316.0,0.129504]
["bitfinex","BTCUSD",1664625654234,0.05,19317.0,19316.0,0.129504]
["bitfinex","BTCUSD",1664625655391,0.3,19317.0,19316.0,0.146504]
["bitfinex","BTCUSD",1664625655610,0.35,19317.0,19316.0,0.146504]
["bitfinex","BTCUSD",1664625656084,0.3,19317.0,19316.0,0.146504]
["bitfinex","BTCUSD",1664625656539,0.3,19317.0,19316.0,0.129504]
["bitfinex","BTCUSD",1664625657484,0.3,19317.0,19316.0,0.146504]
["bitfinex","BTCUSD",1664625658607,0.3,19317.0,19316.0,0.12943757]
["bitfinex","BTCUSD",1664625659497,0.3,19317.0,19316.0,0.14643757]
["bitfinex","BTCUSD",1664625660686,0.29989686,19317.0,19316.0,0.12943757]
["bitfinex","BTCUSD",1664625660904,0.29989686,19317.0,19314.0,0.129514]
["bitfinex","BTCUSD",1664625661132,1.423724,19316.0,19314.0,0.129514]
["bitfinex","BTCUSD",1664625662021,0.05,19315.0,19314.0,0.129514]
["bitfinex","BTCUSD",1664625662248,0.3,19315.0,19314.0,0.129514]
["bitfinex","BTCUSD",1664625662460,0.35,19315.0,19314.0,0.129514]
["bitfinex","BTCUSD",1664625662911,0.3,19315.0,19314.0,0.129514]
["bitfinex","BTCUSD",1664625663197,1.423725,19316.0,19314.0,0.129514]
["bitfinex","BTCUSD",1664625663395,1.423725,19316.0,19314.0,0.153514]
["bitfinex","BTCUSD",1664625664264,0.3,19315.0,19314.0,0.153514]
["bitfinex","BTCUSD",1664625664706,1.423725,19316.0,19314.0,0.129514]
["bitfinex","BTCUSD",1664625665379,0.05,19315.0,19314.0,0.154514]
["bitfinex","BTCUSD",1664625665596,0.3,19315.0,19314.0,0.154514]
["bitfinex","BTCUSD",1664625666530,0.3,19315.0,19314.0,0.129514]
["bitfinex","BTCUSD",1664625667422,0.3,19315.0,19314.0,0.153514]
["bitfinex","BTCUSD",1664625669089,0.3,19315.0,19314.0,0.129514]
["bitfinex","BTCUSD",1664625669547,0.3,19315.0,19314.0,0.153514]
["bitfinex","BTCUSD",1664625670006,1.423725,19316.0,19314.0,0.153514]
["bitfinex","BTCUSD",1664625670679,1.423725,19316.0,19314.0,0.129514]
["bitfinex","BTCUSD",1664625671207,0.906007,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625672635,1.206007,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625673067,0.906007,19316.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664625673337,0.906007,19316.0,19315.0,0.53273144]
["bitfinex","BTCUSD",1664625674775,0.906007,19316.0,19315.0,0.61190738]
["bitfinex","BTCUSD",1664625674776,0.388289,19316.0,19315.0,0.61190738]
["bitfinex","BTCUSD",1664625675079,0.388289,19316.0,19315.0,0.59090738]
["bitfinex","BTCUSD",1664625675304,0.388289,19316.0,19315.0,0.9416872]
["bitfinex","BTCUSD",1664625675519,0.388289,19316.0,19315.0,0.61190738]
["bitfinex","BTCUSD",1664625676632,0.388289,19316.0,19315.0,0.59090738]
["bitfinex","BTCUSD",1664625677302,0.129336,19317.0,19315.0,0.9416872]
["bitfinex","BTCUSD",1664625677521,0.129324,19318.0,19317.0,0.07445365]
["bitfinex","BTCUSD",1664625677743,0.21622143,19319.0,19318.0,0.51173144]
["bitfinex","BTCUSD",1664625677959,0.21622143,19319.0,19318.0,0.58618509]
["bitfinex","BTCUSD",1664625679096,0.73375743,19319.0,19318.0,0.51173144]
["bitfinex","BTCUSD",1664625679583,0.517536,19319.0,19318.0,0.51973144]
["bitfinex","BTCUSD",1664625680289,0.517536,19319.0,19318.0,0.008]
["bitfinex","BTCUSD",1664625680513,1.335161,19319.0,19318.0,0.008]
["bitfinex","BTCUSD",1664625680736,1.335165,19319.0,19317.0,0.258988]
["bitfinex","BTCUSD",1664625680965,0.3,19318.0,19317.0,0.77071944]
["bitfinex","BTCUSD",1664625681219,0.3,19318.0,19317.0,0.258988]
["bitfinex","BTCUSD",1664625681438,0.3,19318.0,19317.0,0.274988]
["bitfinex","BTCUSD",1664625682085,0.3,19318.0,19317.0,0.145494]
["bitfinex","BTCUSD",1664625682802,0.3,19318.0,19317.0,0.14537748]
["bitfinex","BTCUSD",1664625683255,0.3,19318.0,19317.0,0.12937748]
["bitfinex","BTCUSD",1664625683485,0.34051093,19318.0,19317.0,0.14537748]
["bitfinex","BTCUSD",1664625683744,0.57915784,19318.0,19317.0,0.016]
["bitfinex","BTCUSD",1664625683957,1.48504584,19318.0,19317.0,0.016]
["bitfinex","BTCUSD",1664625684410,2.96494368,19318.0,19317.0,0.016]
["bitfinex","BTCUSD",1664625684628,2.06493455,19318.0,19317.0,0.016]
["bitfinex","BTCUSD",1664625684843,0.05,19316.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625685105,2.74878398,19318.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625685106,0.905964,19317.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625685312,0.35,19316.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625685543,0.35,19316.0,19315.0,0.152509]
["bitfinex","BTCUSD",1664625686660,0.3,19316.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625687575,0.3,19316.0,19315.0,0.152509]
["bitfinex","BTCUSD",1664625688006,0.905964,19317.0,19315.0,0.152509]
["bitfinex","BTCUSD",1664625688665,0.905964,19317.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625689580,0.905964,19317.0,19315.0,0.154509]
["bitfinex","BTCUSD",1664625690878,0.905964,19317.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625691324,0.905964,19317.0,19315.0,0.25902]
["bitfinex","BTCUSD",1664625691607,0.905964,19317.0,19315.0,0.28202]
["bitfinex","BTCUSD",1664625692677,0.905964,19317.0,19315.0,0.25902]
["bitfinex","BTCUSD",1664625693548,0.905964,19317.0,19315.0,0.28502]
["bitfinex","BTCUSD",1664625694658,0.9464658,19317.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625694868,0.3,19316.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625695544,0.3,19316.0,19315.0,0.152509]
["bitfinex","BTCUSD",1664625696830,0.3,19316.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625697565,0.3,19316.0,19315.0,0.150509]
["bitfinex","BTCUSD",1664625698740,0.3,19316.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625699576,0.3,19316.0,19315.0,0.150509]
["bitfinex","BTCUSD",1664625700811,0.3,19316.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625701510,0.3,19316.0,19315.0,0.150509]
["bitfinex","BTCUSD",1664625702866,0.3,19316.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625703510,0.3,19316.0,19315.0,0.150509]
["bitfinex","BTCUSD",1664625703905,0.3405018,19316.0,19315.0,0.150509]
["bitfinex","BTCUSD",1664625704807,0.3405018,19316.0,19315.0,0.129509]
["bitfinex","BTCUSD",1664625705172,0.3405018,19316.0,19315.0,0.12942562]
["bitfinex","BTCUSD",1664625705644,0.3405018,19316.0,19315.0,0.14242562]
["bitfinex","BTCUSD",1664625706870,0.3405018,19316.0,19315.0,0.12942562]
["bitfinex","BTCUSD",1664625707522,0.3,19316.0,19315.0,0.14242562]
["bitfinex","BTCUSD",1664625708896,0.3,19316.0,19315.0,0.12942562]
["bitfinex","BTCUSD",1664625709465,0.3,19316.0,19314.0,0.129517]
["bitfinex","BTCUSD",1664625709663,0.3,19316.0,19315.0,0.011]
["bitfinex","BTCUSD",1664625709664,1.00460642,19316.0,19315.0,0.011]
["bitfinex","BTCUSD",1664625709890,2.55763542,19316.0,19315.0,0.011]
["bitfinex","BTCUSD",1664625710117,2.7541258,19316.0,19315.0,0.011]
["bitfinex","BTCUSD",1664625710337,2.80412774,19316.0,19315.0,0.011]
["bitfinex","BTCUSD",1664625710815,2.75412774,19316.0,19313.0,0.129523]
["bitfinex","BTCUSD",1664625711039,0.05,19314.0,19313.0,0.129523]
["bitfinex","BTCUSD",1664625711253,0.3,19314.0,19313.0,0.129523]
["bitfinex","BTCUSD",1664625711484,0.05,19314.0,19313.0,0.129523]
["bitfinex","BTCUSD",1664625711692,0.05,19314.0,19313.0,0.151523]
["bitfinex","BTCUSD",1664625712285,0.35,19314.0,19313.0,0.151523]
["bitfinex","BTCUSD",1664625712904,0.35,19314.0,19313.0,0.134523]
["bitfinex","BTCUSD",1664625713497,0.35,19314.0,19313.0,0.151523]
["bitfinex","BTCUSD",1664625714826,0.35,19314.0,19313.0,0.134523]
["bitfinex","BTCUSD",1664625715725,0.35,19314.0,19313.0,0.151523]
["bitfinex","BTCUSD",1664625716151,0.3,19314.0,19313.0,0.151523]
["bitfinex","BTCUSD",1664625716828,0.3,19314.0,19313.0,0.134523]
["bitfinex","BTCUSD",1664625717546,0.3,19314.0,19313.0,0.151523]
["bitfinex","BTCUSD",1664625718899,0.3,19314.0,19313.0,0.134523]
["bitfinex","BTCUSD",1664625719665,0.3,19314.0,19313.0,0.151523]
["bitfinex","BTCUSD",1664625721037,0.3,19314.0,19313.0,0.134523]
["bitfinex","BTCUSD",1664625721493,0.3,19314.0,19313.0,0.151523]
["bitfinex","BTCUSD",1664625722219,0.65077982,19314.0,19313.0,0.151523]
["bitfinex","BTCUSD",1664625722462,0.3,19314.0,19313.0,0.151523]
["bitfinex","BTCUSD",1664625722832,0.3,19314.0,19313.0,0.13438361]
["bitfinex","BTCUSD",1664625723687,0.3,19314.0,19313.0,0.15038361]
["bitfinex","BTCUSD",1664625724857,0.3,19314.0,19313.0,0.13438361]
["bitfinex","BTCUSD",1664625725498,0.3,19314.0,19313.0,0.15038361]
["bitfinex","BTCUSD",1664625726158,1.34654657,19315.0,19313.0,0.15038361]
["bitfinex","BTCUSD",1664625726489,1.306055,19315.0,19313.0,0.15038361]
["bitfinex","BTCUSD",1664625726922,0.05,19314.0,19313.0,0.13438361]
["bitfinex","BTCUSD",1664625727550,0.05,19314.0,19313.0,0.15138361]
["bitfinex","BTCUSD",1664625728236,0.44049157,19315.0,19313.0,0.15138361]
["bitfinex","BTCUSD",1664625728493,0.05,19314.0,19313.0,0.15138361]
["bitfinex","BTCUSD",1664625728717,0.09049157,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625728930,0.09049157,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625729077,0.56173144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625729297,2.16647983,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625729525,2.16647983,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625729795,2.16647983,19314.0,19313.0,0.017]
["bitfinex","BTCUSD",1664625729984,2.16647983,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625730479,1.81570001,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625730707,2.16647983,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625730941,2.16647983,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625731160,1.81570001,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625731644,1.81570001,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625732431,1.77520844,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625732898,1.81570001,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625733125,1.77520844,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625733861,1.77520844,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625733862,1.81570001,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625734322,0.906077,19314.0,19313.0,0.07392]
["bitfinex","BTCUSD",1664625735011,0.906077,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625735670,1.206077,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625736927,1.206077,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625737624,1.20596599,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625738129,1.24645756,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625739027,1.24645756,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625739641,1.24645756,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625739916,1.20596599,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625740759,1.24645756,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625741172,1.81892635,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625741358,1.81892635,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625741359,1.82632635,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625741798,1.82632635,19314.0,19313.0,0.018]
["bitfinex","BTCUSD",1664625742227,1.765589,19314.0,19313.0,0.018]
["bitfinex","BTCUSD",1664625742477,1.758189,19314.0,19313.0,0.018]
["bitfinex","BTCUSD",1664625742693,1.24645756,19314.0,19313.0,0.018]
["bitfinex","BTCUSD",1664625742906,1.24645756,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625743776,1.24645756,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625744233,0.94645756,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625744449,0.90596599,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625744679,0.95596599,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625745139,0.99645756,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625745344,0.99645756,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625745593,1.35719491,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625745862,1.35719491,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625746081,1.36019591,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625746780,1.36020942,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625747007,1.36020942,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625747958,1.36020942,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625748190,1.4007262,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625748420,1.31970434,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625748639,1.36021667,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625749098,1.31970434,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625749323,1.36021648,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625749778,1.36021648,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625750223,1.31970434,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625750670,1.31890434,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625750873,1.35941928,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625751097,1.35941928,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625751764,1.35941928,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625751987,1.29868193,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625752214,1.35941928,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625753149,1.35941928,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625753829,1.35941928,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625754171,1.3999262,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625755053,1.91165764,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625755273,2.1169754,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625755813,1.95959762,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625756031,1.91913364,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625756242,1.85832029,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625757089,1.85832029,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625757688,1.91913537,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625757916,1.91913537,19314.0,19313.0,0.023]
["bitfinex","BTCUSD",1664625759065,1.91913537,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625759752,1.91913537,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625761126,1.91913537,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625761791,1.87865888,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625762692,1.91913537,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625763149,1.91913537,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625763396,1.91173537,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625763616,1.87126054,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625763843,1.83071351,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625764286,1.31898207,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625764539,1.35952769,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625765429,1.40000393,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625765867,1.40000393,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625766800,1.33918885,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625767023,1.33918885,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625767264,1.39999905,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625767931,1.39999905,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625768423,1.33918885,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625768636,1.44046618,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625768858,1.33918885,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625769081,1.33918885,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625769543,1.39999475,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625769984,1.39999475,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625770202,1.33918885,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625771126,1.33918885,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625771568,1.39999798,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664625772027,1.39999798,19314.0,19313.0,0.022]
["bitfinex","BTCUSD",1664625772773,1.39999798,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625772774,1.44046618,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625772993,1.44046618,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625773274,1.59734543,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625773774,1.44046618,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625773992,1.59735319,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625775251,1.44046618,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625775462,1.39999407,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625775608,1.33918885,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625775842,1.39999461,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625776468,1.33918885,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625776682,1.39999508,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625777124,1.39999508,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625777782,1.44046618,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625778019,1.51596732,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625778244,1.5970394,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625779011,2.02769876,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625779234,2.11616865,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625779912,2.11616865,19314.0,19313.0,0.02290575]
["bitfinex","BTCUSD",1664625780353,2.11640742,19314.0,19313.0,0.02290575]
["bitfinex","BTCUSD",1664625781022,1.91940861,19314.0,19313.0,0.02290575]
["bitfinex","BTCUSD",1664625781239,1.91940861,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625781922,1.91940861,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625781923,1.10027717,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625782147,0.99894216,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625782637,1.05974368,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625783088,0.99894216,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625783310,0.99894216,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625784043,0.99894216,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625784542,0.99894216,19314.0,19313.0,0.40078224]
["bitfinex","BTCUSD",1664625784767,0.44064676,19314.0,19313.0,0.05000242]
["bitfinex","BTCUSD",1664625785258,0.44064676,19314.0,19313.0,0.03300242]
["bitfinex","BTCUSD",1664625785708,0.44064676,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625785940,0.44064676,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625786659,0.95840576,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625787106,0.95840576,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625787565,3.64029903,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625788014,3.98083543,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625788467,1.29894216,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625788960,1.35974368,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625789182,1.35974368,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625789854,1.75105699,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625790085,1.69025547,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625790330,1.33947565,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625790554,1.5952952,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625790784,1.33947565,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625791009,1.75104694,19314.0,19313.0,0.02190575]
["bitfinex","BTCUSD",1664625791298,1.75104694,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625791520,2.26277838,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625791737,2.20938691,19314.0,19313.0,0.00490575]
["bitfinex","BTCUSD",1664625791938,2.44360919,19314.0,19313.0,0.02290575]
["bitfinex","BTCUSD",1664625792154,2.71331912,19314.0,19313.0,0.02290575]
["bitfinex","BTCUSD",1664625792386,2.3625393,19314.0,19313.0,0.02290575]
["bitfinex","BTCUSD",1664625792612,2.44359195,19314.0,19313.0,0.02290575]
["bitfinex","BTCUSD",1664625792854,2.3625393,19314.0,19313.0,0.02290575]
["bitfinex","BTCUSD",1664625793095,2.31423539,19314.0,19313.0,0.02290575]
["bitfinex","BTCUSD",1664625793321,2.36423539,19314.0,19313.0,0.00482077]
["bitfinex","BTCUSD",1664625794036,2.36423539,19314.0,19313.0,0.013]
["bitfinex","BTCUSD",1664625794255,3.1418346,19314.0,19313.0,0.01782077]
["bitfinex","BTCUSD",1664625794473,4.03939306,19314.0,19313.0,0.01782077]
["bitfinex","BTCUSD",1664625794697,3.6887346,19314.0,19313.0,0.01782077]
["bitfinex","BTCUSD",1664625794916,3.6387346,19314.0,19313.0,0.01782077]
["bitfinex","BTCUSD",1664625795140,3.74003616,19314.0,19313.0,0.00482077]
["bitfinex","BTCUSD",1664625796071,3.82107504,19314.0,19313.0,0.01782077]
["bitfinex","BTCUSD",1664625796322,3.74003616,19314.0,19313.0,0.01782077]
["bitfinex","BTCUSD",1664625797218,3.74003616,19314.0,19313.0,0.00482077]
["bitfinex","BTCUSD",1664625797967,3.74003616,19314.0,19313.0,0.01782077]
["bitfinex","BTCUSD",1664625799106,3.82106438,19314.0,19313.0,0.01782077]
["bitfinex","BTCUSD",1664625799337,3.82106438,19314.0,19313.0,0.00482077]
["bitfinex","BTCUSD",1664625800013,3.74003616,19314.0,19313.0,0.01782077]
["bitfinex","BTCUSD",1664625801155,3.74003616,19314.0,19313.0,0.00482077]
["bitfinex","BTCUSD",1664625802088,3.74003616,19314.0,19313.0,0.01882077]
["bitfinex","BTCUSD",1664625803225,3.74003616,19314.0,19313.0,0.00482077]
["bitfinex","BTCUSD",1664625803669,3.79003616,19314.0,19310.0,0.131643]
["bitfinex","BTCUSD",1664625803957,0.04050894,19312.0,19310.0,0.131643]
["bitfinex","BTCUSD",1664625804177,0.55224038,19312.0,19311.0,0.00482077]
["bitfinex","BTCUSD",1664625804402,1.75842638,19312.0,19311.0,0.00482077]
["bitfinex","BTCUSD",1664625805085,1.164906,19312.0,19311.0,0.05674077]
["bitfinex","BTCUSD",1664625805304,1.164906,19312.0,19311.0,0.00482077]
["bitfinex","BTCUSD",1664625806004,1.164906,19312.0,19311.0,0.02582077]
["bitfinex","BTCUSD",1664625806685,1.464906,19312.0,19311.0,0.02582077]
["bitfinex","BTCUSD",1664625807148,1.464906,19312.0,19311.0,0.00482077]
["bitfinex","BTCUSD",1664625807604,1.50541494,19312.0,19311.0,0.00482077]
["bitfinex","BTCUSD",1664625807825,1.70067046,19312.0,19311.0,0.00482077]
["bitfinex","BTCUSD",1664625808058,1.70067046,19312.0,19311.0,0.02282077]
["bitfinex","BTCUSD",1664625808511,2.23265636,19312.0,19311.0,0.02282077]
["bitfinex","BTCUSD",1664625808733,2.27315568,19312.0,19311.0,0.02282077]
["bitfinex","BTCUSD",1664625809238,2.21239228,19312.0,19311.0,0.02282077]
["bitfinex","BTCUSD",1664625809481,2.27315568,19312.0,19311.0,0.02282077]
["bitfinex","BTCUSD",1664625809711,2.21979228,19312.0,19311.0,0.02282077]
["bitfinex","BTCUSD",1664625812300,2.17929296,19312.0,19311.0,0.02282077]
["bitfinex","BTCUSD",1664625812521,2.21979228,19312.0,19311.0,0.02282077]
["bitfinex","BTCUSD",1664625812724,2.17929296,19312.0,19311.0,0.02282077]
["bitfinex","BTCUSD",1664625812932,2.21979228,19312.0,19311.0,0.02282077]
["bitfinex","BTCUSD",1664625813233,2.17929296,19312.0,19311.0,0.00482077]
["bitfinex","BTCUSD",1664625813912,2.21979228,19312.0,19311.0,0.02282077]
["bitfinex","BTCUSD",1664625815190,2.21979228,19312.0,19311.0,0.00482077]
["bitfinex","BTCUSD",1664625815581,2.21979228,19312.0,19311.0,0.00474688]
["bitfinex","BTCUSD",1664625816075,2.21979228,19312.0,19311.0,0.02274688]
["bitfinex","BTCUSD",1664625817170,2.21979228,19312.0,19311.0,0.00474688]
["bitfinex","BTCUSD",1664625817622,2.49900297,19312.0,19311.0,0.00474688]
["bitfinex","BTCUSD",1664625817899,2.85808397,19312.0,19311.0,0.00474688]
["bitfinex","BTCUSD",1664625818109,2.67576454,19312.0,19311.0,0.00474688]
["bitfinex","BTCUSD",1664625818572,2.72576454,19312.0,19311.0,0.00474688]
["bitfinex","BTCUSD",1664625818788,2.67576454,19312.0,19311.0,0.00474688]
["bitfinex","BTCUSD",1664625818984,2.77699008,19312.0,19311.0,0.00474688]
["bitfinex","BTCUSD",1664625819240,3.40485766,19312.0,19311.0,0.00474688]
["bitfinex","BTCUSD",1664625819465,3.32389008,19312.0,19311.0,0.00474688]
["bitfinex","BTCUSD",1664625820130,3.37389008,19312.0,19311.0,0.00474688]
["bitfinex","BTCUSD",1664625820357,3.37389008,19312.0,19311.0,8.8e-07]
["bitfinex","BTCUSD",1664625820596,0.05229625,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625820842,0.67263131,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625821050,0.97263131,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625821504,0.91190914,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625822191,0.91190914,19310.0,19309.0,0.0081]
["bitfinex","BTCUSD",1664625823328,0.91190914,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625823758,1.26268896,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625823978,1.32341113,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625824249,1.26268896,19310.0,19309.0,0.0081]
["bitfinex","BTCUSD",1664625824477,1.32341113,19310.0,19309.0,0.0081]
["bitfinex","BTCUSD",1664625824712,1.80958896,19310.0,19309.0,0.0081]
["bitfinex","BTCUSD",1664625824943,1.85958896,19310.0,19309.0,0.0081]
["bitfinex","BTCUSD",1664625825390,1.80958896,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625826415,1.41832769,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625828218,1.45880914,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625828739,1.41832769,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625829462,1.45869816,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625829912,1.45858749,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625831889,1.36810604,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625833454,1.40858749,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625834863,0.82120604,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625835701,0.81380604,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625836493,0.51380604,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625836884,0.51380604,19310.0,19309.0,0.03749798]
["bitfinex","BTCUSD",1664625837111,0.51380604,19310.0,19309.0,0.3882778]
["bitfinex","BTCUSD",1664625837558,0.0020746,19310.0,19309.0,0.03749798]
["bitfinex","BTCUSD",1664625837991,0.0020746,19310.0,19309.0,0.3892778]
["bitfinex","BTCUSD",1664625838220,0.0020746,19310.0,19309.0,0.03849798]
["bitfinex","BTCUSD",1664625839114,0.0020746,19310.0,19309.0,0.3892778]
["bitfinex","BTCUSD",1664625839404,7.46e-05,19310.0,19309.0,1.28368285]
["bitfinex","BTCUSD",1664625839585,0.05323977,19314.0,19311.0,0.07445365]
["bitfinex","BTCUSD",1664625839856,3.977e-05,19314.0,19313.0,0.45812726]
["bitfinex","BTCUSD",1664625840090,3.977e-05,19314.0,19313.0,1.97830776]
["bitfinex","BTCUSD",1664625842180,3.977e-05,19314.0,19313.0,2.00830776]
["bitfinex","BTCUSD",1664625842421,3.977e-05,19314.0,19313.0,2.29504394]
["bitfinex","BTCUSD",1664625843333,3.977e-05,19314.0,19313.0,2.26504394]
["bitfinex","BTCUSD",1664625844020,3.977e-05,19314.0,19313.0,2.29404394]
["bitfinex","BTCUSD",1664625845637,3.977e-05,19314.0,19313.0,2.26504394]
["bitfinex","BTCUSD",1664625845862,3.977e-05,19314.0,19313.0,1.58137033]
["bitfinex","BTCUSD",1664625846093,3.977e-05,19314.0,19313.0,0.61518509]
["bitfinex","BTCUSD",1664625846326,3.977e-05,19314.0,19313.0,0.96471415]
["bitfinex","BTCUSD",1664625846546,3.977e-05,19314.0,19313.0,1.32363415]
["bitfinex","BTCUSD",1664625847246,3.977e-05,19314.0,19313.0,1.42363415]
["bitfinex","BTCUSD",1664625847478,3.977e-05,19314.0,19313.0,1.39463415]
["bitfinex","BTCUSD",1664625847710,3.977e-05,19314.0,19313.0,1.56000297]
["bitfinex","BTCUSD",1664625848145,3.977e-05,19314.0,19313.0,1.58900297]
["bitfinex","BTCUSD",1664625849299,3.977e-05,19314.0,19313.0,1.56000297]
["bitfinex","BTCUSD",1664625849958,3.977e-05,19314.0,19313.0,1.51000297]
["bitfinex","BTCUSD",1664625850183,3.977e-05,19314.0,19313.0,1.53900297]
["bitfinex","BTCUSD",1664625850400,3.977e-05,19314.0,19313.0,1.13008297]
["bitfinex","BTCUSD",1664625850614,3.977e-05,19314.0,19313.0,0.78055391]
["bitfinex","BTCUSD",1664625850830,3.977e-05,19314.0,19313.0,1.32363415]
["bitfinex","BTCUSD",1664625851062,3.977e-05,19314.0,19313.0,0.97410509]
["bitfinex","BTCUSD",1664625851284,3.977e-05,19314.0,19313.0,0.94510509]
["bitfinex","BTCUSD",1664625851533,3.977e-05,19314.0,19313.0,0.87065144]
["bitfinex","BTCUSD",1664625851770,0.3121591,19314.0,19313.0,0.35892]
["bitfinex","BTCUSD",1664625852013,0.10563977,19314.0,19312.0,0.129527]
["bitfinex","BTCUSD",1664625852242,0.23507877,19314.0,19313.0,0.024]
["bitfinex","BTCUSD",1664625852696,0.258869,19315.0,19313.0,0.024]
["bitfinex","BTCUSD",1664625853152,0.388302,19315.0,19313.0,0.024]
["bitfinex","BTCUSD",1664625853385,0.388302,19315.0,19312.0,0.129527]
["bitfinex","BTCUSD",1664625853845,0.129345,19316.0,19312.0,0.64125844]
["bitfinex","BTCUSD",1664625854070,0.129345,19316.0,19313.0,0.06412584]
["bitfinex","BTCUSD",1664625854300,0.05,19315.0,19313.0,0.06412584]
["bitfinex","BTCUSD",1664625854521,0.129345,19316.0,19313.0,0.06412584]
["bitfinex","BTCUSD",1664625854813,0.129345,19316.0,19313.0,0.4136549]
["bitfinex","BTCUSD",1664625856051,0.57505168,19317.0,19314.0,0.03495291]
["bitfinex","BTCUSD",1664625856269,0.57505168,19317.0,19315.0,0.07445365]
["bitfinex","BTCUSD",1664625856486,0.57505168,19317.0,19314.0,0.38448197]
["bitfinex","BTCUSD",1664625856487,0.57505168,19317.0,19316.0,0.07445365]
["bitfinex","BTCUSD",1664625856661,0.18678368,19317.0,19315.0,0.34952906]
["bitfinex","BTCUSD",1664625856874,0.129326,19318.0,19316.0,0.10929808]
["bitfinex","BTCUSD",1664625857085,0.129326,19318.0,19317.0,0.07445365]
["bitfinex","BTCUSD",1664625857736,0.129326,19318.0,19316.0,0.03484443]
["bitfinex","BTCUSD",1664625858379,0.129326,19318.0,19317.0,0.013]
["bitfinex","BTCUSD",1664625859906,0.129411,19319.0,19315.0,0.34952906]
["bitfinex","BTCUSD",1664625860081,0.129411,19319.0,19316.0,0.16445291]
["bitfinex","BTCUSD",1664625860292,0.129411,19319.0,19317.0,0.013]
["bitfinex","BTCUSD",1664625860746,0.429411,19319.0,19317.0,0.013]
["bitfinex","BTCUSD",1664625861412,0.429411,19319.0,19316.0,0.1295]
["bitfinex","BTCUSD",1664625862281,0.429411,19319.0,19316.0,0.1465]
["bitfinex","BTCUSD",1664625863378,0.429411,19319.0,19316.0,0.1295]
["bitfinex","BTCUSD",1664625864064,0.429411,19319.0,19316.0,0.259004]
["bitfinex","BTCUSD",1664625864065,1.205848,19319.0,19316.0,0.259004]
["bitfinex","BTCUSD",1664625864280,1.205848,19319.0,19316.0,0.276004]
["bitfinex","BTCUSD",1664625864281,1.464487,19319.0,19316.0,0.276004]
["bitfinex","BTCUSD",1664625864515,0.388248,19318.0,19316.0,0.276004]
["bitfinex","BTCUSD",1664625864943,0.388248,19318.0,19316.0,0.33855731]
["bitfinex","BTCUSD",1664625865407,0.388248,19318.0,19316.0,0.32155731]
["bitfinex","BTCUSD",1664625865869,0.388248,19318.0,19316.0,0.259004]
["bitfinex","BTCUSD",1664625866306,0.905899,19318.0,19316.0,0.276004]
["bitfinex","BTCUSD",1664625867452,0.905899,19318.0,19316.0,0.259004]
["bitfinex","BTCUSD",1664625867673,0.3,19317.0,19316.0,0.259004]
["bitfinex","BTCUSD",1664625867850,0.905899,19318.0,19316.0,0.259004]
["bitfinex","BTCUSD",1664625868302,0.3,19317.0,19316.0,0.276004]
["bitfinex","BTCUSD",1664625869566,0.905899,19318.0,19316.0,0.259004]
["bitfinex","BTCUSD",1664625869787,0.3,19317.0,19316.0,0.259004]
["bitfinex","BTCUSD",1664625870275,0.3,19317.0,19316.0,0.276004]
["bitfinex","BTCUSD",1664625870498,0.3,19317.0,19316.0,0.1465]
["bitfinex","BTCUSD",1664625870777,0.905899,19318.0,19316.0,0.1465]
["bitfinex","BTCUSD",1664625871265,0.3,19317.0,19316.0,0.1465]
["bitfinex","BTCUSD",1664625871712,0.3,19317.0,19316.0,0.1295]
["bitfinex","BTCUSD",1664625872378,0.3,19317.0,19316.0,0.1475]
["bitfinex","BTCUSD",1664625872836,0.3,19317.0,19316.0,0.018]
["bitfinex","BTCUSD",1664625873067,1.205936,19317.0,19316.0,0.018]
["bitfinex","BTCUSD",1664625873515,1.205936,19317.0,19315.0,0.129511]
["bitfinex","BTCUSD",1664625874434,1.205936,19317.0,19315.0,0.150511]
["bitfinex","BTCUSD",1664625875761,0.905936,19317.0,19315.0,0.150511]
["bitfinex","BTCUSD",1664625876129,0.905936,19317.0,19315.0,0.129511]
["bitfinex","BTCUSD",1664625876364,0.905936,19317.0,19315.0,0.150511]
["bitfinex","BTCUSD",1664625877383,0.3,19316.0,19315.0,0.150511]
["bitfinex","BTCUSD",1664625877709,0.90594,19317.0,19315.0,0.129511]
["bitfinex","BTCUSD",1664625877895,0.90594,19317.0,19315.0,0.19036661]
["bitfinex","BTCUSD",1664625878310,0.90594,19317.0,19315.0,0.21136661]
["bitfinex","BTCUSD",1664625878860,0.90594,19317.0,19315.0,0.56089567]
["bitfinex","BTCUSD",1664625879702,0.90594,19317.0,19315.0,0.53989567]
["bitfinex","BTCUSD",1664625879911,0.90594,19317.0,19315.0,0.129511]
["bitfinex","BTCUSD",1664625880380,0.90594,19317.0,19315.0,0.150511]
["bitfinex","BTCUSD",1664625881419,0.90594,19317.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625881651,0.90594,19317.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625882285,1.00714362,19317.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625883737,1.00714362,19317.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625884163,0.94642145,19317.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625884408,0.94642145,19317.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625884761,0.94642145,19317.0,19315.0,0.49996725]
["bitfinex","BTCUSD",1664625884984,0.94642145,19317.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625885402,0.94642145,19317.0,19315.0,0.49996725]
["bitfinex","BTCUSD",1664625885614,0.94642145,19317.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625886071,1.00714362,19317.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625886302,0.04048145,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625886597,1.00714362,19317.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625887049,0.04048145,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625887949,0.04048145,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625887950,0.34048145,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625888172,0.40120362,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625888403,0.40120362,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625889723,0.40120362,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625890127,0.34048145,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625890442,0.40120362,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625891237,1.21691382,19317.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625891455,0.34048145,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625891697,0.40120362,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625892169,0.34048145,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625892419,0.34048145,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625892625,0.40120362,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625893781,0.40120362,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625894424,0.40120362,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625895695,0.40120362,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625896333,0.40120362,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625897649,0.40120362,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625898557,0.40120362,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625898788,0.44168506,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625899011,0.34054602,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625899708,0.34054602,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625900164,0.04054602,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625900374,0.04054602,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625900375,0.04631592,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625900864,0.04631592,19316.0,19315.0,0.49996725]
["bitfinex","BTCUSD",1664625901110,0.04631592,19316.0,19315.0,0.15043819]
["bitfinex","BTCUSD",1664625901762,0.04631592,19316.0,19315.0,0.12943819]
["bitfinex","BTCUSD",1664625901999,0.04631592,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625902220,0.34631592,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625902443,0.34631592,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625903312,0.40703809,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625903545,3.18718745,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625903762,3.16688215,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625903980,3.22770124,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625904422,3.22770124,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625905858,3.22770124,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625906506,3.22770124,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625906958,3.14673835,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625907176,0.4071385,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625907789,0.4071385,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625908554,0.4071385,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625908798,0.36658899,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625909230,0.40713819,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625909466,0.47806128,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625909941,0.47806128,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625910572,0.47806128,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625910822,0.43751208,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625911042,0.47806088,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625911628,0.47806088,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625912451,0.47806088,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625913993,0.47805708,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625914216,0.47805708,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625914462,0.43751208,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625915296,0.51847497,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625915764,0.51847497,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625916457,0.51847497,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625917807,0.51847497,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625918251,0.43751208,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625918510,0.51847497,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625918722,0.47805502,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625918950,0.43751208,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625919609,0.43751208,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625919830,0.47805443,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625920050,0.43751208,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625920497,0.43751208,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625920713,0.478039,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625921399,0.51847497,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625921617,0.4780371,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625921946,0.4780371,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625922316,0.51847497,19316.0,19315.0,0.12935622]
["bitfinex","BTCUSD",1664625922531,0.51847497,19316.0,19315.0,0.15035622]
["bitfinex","BTCUSD",1664625922979,0.51847497,19316.0,19315.0,0.15026394]
["bitfinex","BTCUSD",1664625924074,0.51847497,19316.0,19315.0,0.12926394]
["bitfinex","BTCUSD",1664625924508,0.51847497,19316.0,19315.0,0.15026394]
["bitfinex","BTCUSD",1664625925411,0.51844718,19316.0,19315.0,0.15026394]
["bitfinex","BTCUSD",1664625925587,0.55885949,19316.0,19315.0,0.15026394]
["bitfinex","BTCUSD",1664625925796,0.55885949,19316.0,19315.0,0.12926394]
["bitfinex","BTCUSD",1664625926220,0.45765588,19316.0,19315.0,0.12926394]
["bitfinex","BTCUSD",1664625926817,0.71917179,19316.0,19315.0,0.15026394]
["bitfinex","BTCUSD",1664625927722,0.71917257,19316.0,19315.0,0.15026394]
["bitfinex","BTCUSD",1664625927916,0.71917257,19316.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625927917,3.78190101,19316.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625928176,1.39565043,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625928399,1.69565043,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625928641,1.69565043,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625928864,1.76657352,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625929318,1.76657379,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625929778,1.76657379,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625929988,1.7260463,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625930653,1.7260463,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625931242,1.76657432,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625931476,1.7260463,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625931927,1.76657376,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625932128,1.7260463,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625932276,1.76657389,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625932510,1.76657389,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625933466,1.7260463,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625933879,1.7260463,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625934459,1.76657326,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625934963,1.80710391,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625935765,1.7260463,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625935987,1.80710391,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625936410,1.7260463,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625936625,1.80710391,19315.0,19314.0,0.153515]
["bitfinex","BTCUSD",1664625937924,1.7260463,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625938500,1.7260463,19315.0,19314.0,0.150515]
["bitfinex","BTCUSD",1664625939406,1.76657162,19315.0,19314.0,0.150515]
["bitfinex","BTCUSD",1664625939568,1.7260463,19315.0,19314.0,0.150515]
["bitfinex","BTCUSD",1664625939782,1.7260463,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625940419,1.80710391,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625940632,1.80710391,19315.0,19314.0,0.150515]
["bitfinex","BTCUSD",1664625941841,1.80710391,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625942696,1.7260463,19315.0,19314.0,0.150515]
["bitfinex","BTCUSD",1664625942898,1.76657064,19315.0,19314.0,0.150515]
["bitfinex","BTCUSD",1664625943297,1.40577743,19315.0,19314.0,0.1785189]
["bitfinex","BTCUSD",1664625943718,1.40577743,19315.0,19314.0,0.1575189]
["bitfinex","BTCUSD",1664625943959,1.40577743,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625944622,1.40577743,19315.0,19314.0,0.150515]
["bitfinex","BTCUSD",1664625945051,1.36525309,19315.0,19314.0,0.150515]
["bitfinex","BTCUSD",1664625945682,1.40577743,19315.0,19314.0,0.150515]
["bitfinex","BTCUSD",1664625946054,1.36525309,19315.0,19314.0,0.129515]
["bitfinex","BTCUSD",1664625946686,1.40577743,19315.0,19314.0,0.15044526]
["bitfinex","BTCUSD",1664625947278,0.32978909,19315.0,19314.0,0.52797125]
["bitfinex","BTCUSD",1664625947743,0.32978909,19315.0,19314.0,0.17844219]
["bitfinex","BTCUSD",1664625947957,0.3297173,19315.0,19314.0,0.15744219]
["bitfinex","BTCUSD",1664625948607,0.3297173,19315.0,19314.0,0.17944219]
["bitfinex","BTCUSD",1664625949933,0.3297173,19315.0,19314.0,0.15744219]
["bitfinex","BTCUSD",1664625950621,0.3297173,19315.0,19314.0,0.15144526]
["bitfinex","BTCUSD",1664625951987,0.3297173,19315.0,19314.0,0.12944526]
["bitfinex","BTCUSD",1664625952657,0.3297173,19315.0,19314.0,0.15044526]
["bitfinex","BTCUSD",1664625954081,0.3297173,19315.0,19314.0,0.12944526]
["bitfinex","BTCUSD",1664625954532,0.3297173,19315.0,19314.0,0.14644526]
["bitfinex","BTCUSD",1664625955832,0.3297173,19315.0,19314.0,0.12444526]
["bitfinex","BTCUSD",1664625956660,0.3297173,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625958004,0.3297173,19315.0,19314.0,0.10344526]
["bitfinex","BTCUSD",1664625958480,0.3297173,19315.0,19314.0,0.45297432]
["bitfinex","BTCUSD",1664625958697,0.3297173,19315.0,19314.0,0.47397432]
["bitfinex","BTCUSD",1664625958914,0.3297173,19315.0,19314.0,0.12444526]
["bitfinex","BTCUSD",1664625959947,0.3297173,19315.0,19314.0,0.10344526]
["bitfinex","BTCUSD",1664625960428,0.3297173,19315.0,19314.0,0.51122415]
["bitfinex","BTCUSD",1664625960647,0.3297173,19315.0,19314.0,0.53322415]
["bitfinex","BTCUSD",1664625961895,0.3297173,19315.0,19314.0,0.51122415]
["bitfinex","BTCUSD",1664625962287,0.3297173,19315.0,19314.0,0.45297432]
["bitfinex","BTCUSD",1664625962527,0.3297173,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625963839,0.3297173,19315.0,19314.0,0.10344526]
["bitfinex","BTCUSD",1664625964741,0.3297173,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625966407,0.6297173,19315.0,19314.0,0.10344526]
["bitfinex","BTCUSD",1664625966631,0.6297173,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625967342,0.3297173,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625967788,0.3297173,19315.0,19314.0,0.10344526]
["bitfinex","BTCUSD",1664625967789,0.6297173,19315.0,19314.0,0.10344526]
["bitfinex","BTCUSD",1664625968780,0.6297173,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625970391,0.6297173,19315.0,19314.0,0.10344526]
["bitfinex","BTCUSD",1664625970615,0.67024164,19315.0,19314.0,0.10344526]
["bitfinex","BTCUSD",1664625970869,0.6297173,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625972019,0.67024164,19315.0,19314.0,0.10344526]
["bitfinex","BTCUSD",1664625972731,0.67024164,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625972943,0.6297173,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625973376,0.67024164,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625973594,0.6297173,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625974048,0.6297173,19315.0,19314.0,0.10344526]
["bitfinex","BTCUSD",1664625974737,0.6297173,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625974950,0.67024164,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625975913,0.67024164,19315.0,19314.0,0.10344526]
["bitfinex","BTCUSD",1664625976597,0.6297173,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625977025,0.67024164,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625977287,0.73103485,19315.0,19314.0,0.12544526]
["bitfinex","BTCUSD",1664625977517,0.71077491,19315.0,19314.0,0.022]
["bitfinex","BTCUSD",1664625977730,5.35377334,19315.0,19314.0,0.022]
["bitfinex","BTCUSD",1664625977945,4.86082128,19315.0,19310.0,0.129544]
["bitfinex","BTCUSD",1664625978165,0.05,19311.0,19310.0,0.129544]
["bitfinex","BTCUSD",1664625978388,0.05,19311.0,19309.0,0.131649]
["bitfinex","BTCUSD",1664625978389,0.29531189,19311.0,19309.0,0.131649]
["bitfinex","BTCUSD",1664625978651,0.05,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625978881,0.35,19310.0,19309.0,0.0021]
["bitfinex","BTCUSD",1664625980669,0.35,19310.0,19309.0,0.0201]
["bitfinex","BTCUSD",1664625981328,0.35,19310.0,19309.0,0.01999076]
["bitfinex","BTCUSD",1664625981977,0.35,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664625982710,0.35,19310.0,19309.0,0.02099076]
["bitfinex","BTCUSD",1664625983366,0.86173144,19310.0,19309.0,0.02099076]
["bitfinex","BTCUSD",1664625983593,1.26859946,19310.0,19309.0,0.02099076]
["bitfinex","BTCUSD",1664625983821,1.88642255,19310.0,19309.0,0.02099076]
["bitfinex","BTCUSD",1664625984069,1.88642255,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664625984302,1.28952255,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664625984530,1.28958359,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664625984777,0.94005453,19310.0,19309.0,0.00599076]
["bitfinex","BTCUSD",1664625985443,0.89005453,19310.0,19309.0,0.00599076]
["bitfinex","BTCUSD",1664625985886,0.89005453,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664625989986,1.23958359,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664625990183,0.89005453,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664625992859,0.37092309,19310.0,19309.0,0.01799076]
["bitfinex","BTCUSD",1664625994001,0.37092309,19310.0,19309.0,0.01399076]
["bitfinex","BTCUSD",1664625994217,0.37092309,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664625996235,0.07092309,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664625996683,0.37092309,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664625996901,0.37092309,19310.0,19309.0,0.01099076]
["bitfinex","BTCUSD",1664625997907,0.37092309,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664625998786,0.37092309,19310.0,19309.0,0.01199076]
["bitfinex","BTCUSD",1664626000235,0.37092309,19310.0,19309.0,0.00199076]
["bitfinex","BTCUSD",1664626000885,0.37092309,19310.0,19309.0,0.01199076]
["bitfinex","BTCUSD",1664626002023,0.37092309,19310.0,19309.0,0.00189401]
["bitfinex","BTCUSD",1664626002471,0.37081606,19310.0,19309.0,0.00189401]
["bitfinex","BTCUSD",1664626002905,0.37081606,19310.0,19309.0,0.01089401]
["bitfinex","BTCUSD",1664626004041,0.37081606,19310.0,19309.0,0.00189401]
["bitfinex","BTCUSD",1664626004487,0.07081606,19310.0,19309.0,0.00189401]
["bitfinex","BTCUSD",1664626004937,0.07081606,19310.0,19309.0,0.01089401]
["bitfinex","BTCUSD",1664626005179,0.37081606,19310.0,19309.0,0.01089401]
["bitfinex","BTCUSD",1664626005992,0.37081606,19310.0,19309.0,0.00189401]
["bitfinex","BTCUSD",1664626006874,0.37081606,19310.0,19309.0,0.01089401]
["bitfinex","BTCUSD",1664626007893,0.07081606,19310.0,19309.0,0.01089401]
["bitfinex","BTCUSD",1664626008116,0.37081606,19310.0,19309.0,0.00189401]
["bitfinex","BTCUSD",1664626009035,0.37081606,19310.0,19309.0,0.00289401]
["bitfinex","BTCUSD",1664626010259,0.37081606,19310.0,19309.0,0.00189401]
["bitfinex","BTCUSD",1664626010949,0.37081606,19310.0,19309.0,0.00289401]
["bitfinex","BTCUSD",1664626011175,0.07081606,19310.0,19309.0,0.02920461]
["bitfinex","BTCUSD",1664626011805,0.07081606,19310.0,19309.0,0.00289401]
["bitfinex","BTCUSD",1664626012023,0.07081606,19310.0,19309.0,0.00189401]
["bitfinex","BTCUSD",1664626012962,0.07081606,19310.0,19309.0,0.01389401]
["bitfinex","BTCUSD",1664626014302,0.07081606,19310.0,19309.0,0.00683746]
["bitfinex","BTCUSD",1664626014511,0.97708106,19310.0,19308.0,0.45297959]
["bitfinex","BTCUSD",1664626014978,0.97708106,19310.0,19309.0,0.014]
["bitfinex","BTCUSD",1664626015189,0.906265,19310.0,19309.0,0.014]
["bitfinex","BTCUSD",1664626015414,1.206265,19310.0,19309.0,0.014]
["bitfinex","BTCUSD",1664626015641,0.97708106,19310.0,19309.0,0.014]
["bitfinex","BTCUSD",1664626016330,0.97708106,19310.0,19308.0,0.45297959]
["bitfinex","BTCUSD",1664626017046,0.97708106,19310.0,19308.0,0.47197959]
["bitfinex","BTCUSD",1664626018159,0.97708106,19310.0,19308.0,0.45297959]
["bitfinex","BTCUSD",1664626019003,0.97708106,19310.0,19308.0,0.47197959]
["bitfinex","BTCUSD",1664626020332,0.99091058,19310.0,19308.0,0.45297959]
["bitfinex","BTCUSD",1664626020544,0.92009452,19310.0,19308.0,0.45297959]
["bitfinex","BTCUSD",1664626020695,0.07081606,19309.0,19308.0,0.45297959]
["bitfinex","BTCUSD",1664626020934,0.07081606,19309.0,19308.0,0.47197959]
["bitfinex","BTCUSD",1664626021605,0.07081606,19309.0,19308.0,0.51917755]
["bitfinex","BTCUSD",1664626022057,0.07081606,19309.0,19308.0,0.50017755]
["bitfinex","BTCUSD",1664626022982,0.07081606,19309.0,19308.0,0.51917755]
["bitfinex","BTCUSD",1664626024605,0.07081606,19309.0,19308.0,0.50017755]
["bitfinex","BTCUSD",1664626024821,0.07081606,19309.0,19308.0,0.51917755]
["bitfinex","BTCUSD",1664626026598,0.07081606,19309.0,19308.0,0.50017755]
["bitfinex","BTCUSD",1664626026825,0.07081606,19309.0,19308.0,0.47197959]
["bitfinex","BTCUSD",1664626027057,0.07081606,19309.0,19308.0,1.33324009]
["bitfinex","BTCUSD",1664626027297,0.07081606,19309.0,19308.0,1.38324009]
["bitfinex","BTCUSD",1664626027531,0.07081606,19309.0,19308.0,1.74216009]
["bitfinex","BTCUSD",1664626027981,0.07081606,19309.0,19308.0,1.69216009]
["bitfinex","BTCUSD",1664626028212,0.07081606,19309.0,19308.0,1.8553322]
["bitfinex","BTCUSD",1664626028687,0.07081606,19309.0,19308.0,1.4964122]
["bitfinex","BTCUSD",1664626028908,0.07081606,19309.0,19308.0,1.8773322]
["bitfinex","BTCUSD",1664626029136,0.07081606,19309.0,19308.0,1.16888314]
["bitfinex","BTCUSD",1664626029360,0.07081606,19309.0,19308.0,1.5184122]
["bitfinex","BTCUSD",1664626030281,0.07081606,19309.0,19308.0,1.4964122]
["bitfinex","BTCUSD",1664626030987,0.07081606,19309.0,19308.0,1.5184122]
["bitfinex","BTCUSD",1664626031648,0.07081606,19309.0,19308.0,1.16888314]
["bitfinex","BTCUSD",1664626031857,0.07081606,19309.0,19308.0,1.5184122]
["bitfinex","BTCUSD",1664626032119,0.07081606,19309.0,19308.0,1.4964122]
["bitfinex","BTCUSD",1664626032629,0.07081606,19309.0,19308.0,1.5464122]
["bitfinex","BTCUSD",1664626033058,0.07081606,19309.0,19308.0,1.5184122]
["bitfinex","BTCUSD",1664626033426,0.07081606,19309.0,19308.0,1.8773322]
["bitfinex","BTCUSD",1664626034302,0.07081606,19309.0,19308.0,1.8553322]
["bitfinex","BTCUSD",1664626034524,0.07081606,19309.0,19308.0,1.50580314]
["bitfinex","BTCUSD",1664626034743,0.07081606,19309.0,19308.0,1.8553322]
["bitfinex","BTCUSD",1664626034959,0.07081606,19309.0,19308.0,1.8773322]
["bitfinex","BTCUSD",1664626035179,0.07081606,19309.0,19308.0,1.9273322]
["bitfinex","BTCUSD",1664626035397,0.07081606,19309.0,19308.0,1.8773322]
["bitfinex","BTCUSD",1664626036268,0.07081606,19309.0,19308.0,0.83515503]
["bitfinex","BTCUSD",1664626036464,0.37081606,19309.0,19308.0,0.130656]
["bitfinex","BTCUSD",1664626036914,0.07081606,19309.0,19308.0,0.152656]
["bitfinex","BTCUSD",1664626038295,0.07081606,19309.0,19308.0,0.130656]
["bitfinex","BTCUSD",1664626038977,0.07081606,19309.0,19308.0,0.152656]
["bitfinex","BTCUSD",1664626040151,0.07081606,19309.0,19308.0,0.130656]
["bitfinex","BTCUSD",1664626041023,0.07081606,19309.0,19308.0,0.152656]
["bitfinex","BTCUSD",1664626042231,0.07081606,19309.0,19308.0,0.130656]
["bitfinex","BTCUSD",1664626043152,0.07081606,19309.0,19308.0,0.152656]
["bitfinex","BTCUSD",1664626044032,0.07081606,19309.0,19308.0,0.15257928]
["bitfinex","BTCUSD",1664626044273,0.07081606,19309.0,19308.0,0.13057928]
["bitfinex","BTCUSD",1664626045206,0.07081606,19309.0,19308.0,0.15257928]
["bitfinex","BTCUSD",1664626046374,0.07081606,19309.0,19308.0,0.13057928]
["bitfinex","BTCUSD",1664626047027,0.37081606,19309.0,19308.0,0.15257928]
["bitfinex","BTCUSD",1664626047617,0.07081606,19309.0,19308.0,0.15257928]
["bitfinex","BTCUSD",1664626048730,0.07081606,19309.0,19308.0,0.13057928]
["bitfinex","BTCUSD",1664626048951,0.07081606,19309.0,19308.0,0.15257928]
["bitfinex","BTCUSD",1664626049168,0.07081606,19309.0,19308.0,0.0231]
["bitfinex","BTCUSD",1664626049388,0.37081606,19309.0,19308.0,0.0231]
["bitfinex","BTCUSD",1664626050037,0.41128862,19309.0,19308.0,0.0231]
["bitfinex","BTCUSD",1664626050269,0.41128862,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626050488,0.47199746,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626050726,0.41128862,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626050937,0.41128862,19309.0,19308.0,0.0161]
["bitfinex","BTCUSD",1664626051199,0.47199746,19309.0,19308.0,0.0161]
["bitfinex","BTCUSD",1664626051415,0.82152652,19309.0,19308.0,0.0161]
["bitfinex","BTCUSD",1664626051624,0.76081768,19309.0,19308.0,0.0161]
["bitfinex","BTCUSD",1664626051959,1.33325796,19309.0,19308.0,0.0161]
["bitfinex","BTCUSD",1664626052176,1.38113052,19309.0,19308.0,0.0161]
["bitfinex","BTCUSD",1664626052442,1.38113052,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626053120,1.34070185,19309.0,19308.0,0.0121]
["bitfinex","BTCUSD",1664626054283,1.34070185,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626054518,1.27999301,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626054986,0.93046395,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626055201,1.27999301,19309.0,19308.0,0.0121]
["bitfinex","BTCUSD",1664626055645,0.41133251,19309.0,19308.0,0.0121]
["bitfinex","BTCUSD",1664626055862,0.37081606,19309.0,19308.0,0.0121]
["bitfinex","BTCUSD",1664626056308,0.37081606,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626056975,0.07081606,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626057207,0.37081606,19309.0,19308.0,0.0081]
["bitfinex","BTCUSD",1664626057658,0.07081606,19309.0,19308.0,0.0081]
["bitfinex","BTCUSD",1664626057884,0.37081606,19309.0,19308.0,0.0081]
["bitfinex","BTCUSD",1664626058329,0.07081606,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626059074,0.37081606,19309.0,19308.0,0.0081]
["bitfinex","BTCUSD",1664626060445,0.37081606,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626061144,0.37081606,19309.0,19308.0,0.0101]
["bitfinex","BTCUSD",1664626062411,0.37081606,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626063120,0.37081606,19309.0,19308.0,0.0101]
["bitfinex","BTCUSD",1664626064356,0.37081606,19309.0,19308.0,0.0011]
["bitfinex","BTCUSD",1664626065288,0.37081606,19309.0,19308.0,0.01003246]
["bitfinex","BTCUSD",1664626065737,0.07081606,19309.0,19308.0,0.01003246]
["bitfinex","BTCUSD",1664626065958,0.07081606,19309.0,19308.0,0.11379246]
["bitfinex","BTCUSD",1664626066183,0.07081606,19309.0,19308.0,0.46332152]
["bitfinex","BTCUSD",1664626066397,0.07081606,19309.0,19308.0,0.10479246]
["bitfinex","BTCUSD",1664626066990,0.07081606,19309.0,19308.0,0.10979246]
["bitfinex","BTCUSD",1664626067207,0.07074381,19309.0,19308.0,0.10979246]
["bitfinex","BTCUSD",1664626068268,0.07074381,19309.0,19308.0,0.10479246]
["bitfinex","BTCUSD",1664626068482,0.07074381,19309.0,19308.0,0.05295246]
["bitfinex","BTCUSD",1664626068725,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626069141,0.07074381,19309.0,19308.0,0.01503246]
["bitfinex","BTCUSD",1664626070387,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626071130,0.07074381,19309.0,19308.0,0.01503246]
["bitfinex","BTCUSD",1664626072465,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626073091,0.07074381,19309.0,19308.0,0.01503246]
["bitfinex","BTCUSD",1664626074291,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626075154,0.07074381,19309.0,19308.0,0.01503246]
["bitfinex","BTCUSD",1664626076491,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626077082,0.07074381,19309.0,19308.0,0.01503246]
["bitfinex","BTCUSD",1664626078659,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626079069,0.07074381,19309.0,19308.0,0.01503246]
["bitfinex","BTCUSD",1664626080358,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626081156,0.07074381,19309.0,19308.0,0.01503246]
["bitfinex","BTCUSD",1664626082395,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626083253,0.07074381,19309.0,19308.0,0.01503246]
["bitfinex","BTCUSD",1664626084538,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626085157,0.07074381,19309.0,19308.0,0.01503246]
["bitfinex","BTCUSD",1664626086442,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626087121,0.07074381,19309.0,19308.0,0.01503246]
["bitfinex","BTCUSD",1664626088441,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626089189,0.07074381,19309.0,19308.0,0.01503246]
["bitfinex","BTCUSD",1664626090553,0.07074381,19309.0,19308.0,0.00103246]
["bitfinex","BTCUSD",1664626091242,0.07074381,19309.0,19308.0,0.01403246]
["bitfinex","BTCUSD",1664626091703,0.07074381,19309.0,19308.0,0.01395002]
["bitfinex","BTCUSD",1664626092378,0.07074381,19309.0,19308.0,0.00095002]
["bitfinex","BTCUSD",1664626093254,0.07074381,19309.0,19308.0,0.01495002]
["bitfinex","BTCUSD",1664626095003,0.07074381,19309.0,19308.0,0.00095002]
["bitfinex","BTCUSD",1664626095242,0.07074381,19309.0,19308.0,0.01495002]
["bitfinex","BTCUSD",1664626096557,0.07074381,19309.0,19308.0,0.35047908]
["bitfinex","BTCUSD",1664626097056,0.07074381,19309.0,19308.0,0.00095002]
["bitfinex","BTCUSD",1664626097269,0.07074381,19309.0,19308.0,0.01395002]
["bitfinex","BTCUSD",1664626097929,0.07074381,19309.0,19308.0,0.36347908]
["bitfinex","BTCUSD",1664626098150,0.07074381,19309.0,19308.0,0.01395002]
["bitfinex","BTCUSD",1664626098597,0.07074381,19309.0,19308.0,0.00095002]
["bitfinex","BTCUSD",1664626099194,0.07074381,19309.0,19308.0,0.01395002]
["bitfinex","BTCUSD",1664626100535,0.07074381,19309.0,19308.0,0.00095002]
["bitfinex","BTCUSD",1664626101214,0.07074381,19309.0,19308.0,0.01495002]
["bitfinex","BTCUSD",1664626102527,0.07074381,19309.0,19308.0,0.00095002]
["bitfinex","BTCUSD",1664626103360,0.07074381,19309.0,19308.0,0.01495002]
["bitfinex","BTCUSD",1664626103727,0.07074381,19309.0,19308.0,0.06687002]
["bitfinex","BTCUSD",1664626104378,0.07074381,19309.0,19308.0,0.08546952]
["bitfinex","BTCUSD",1664626104878,0.07074381,19309.0,19308.0,0.43499858]
["bitfinex","BTCUSD",1664626105094,0.07074381,19309.0,19308.0,0.08546952]
["bitfinex","BTCUSD",1664626105309,0.07074381,19309.0,19308.0,0.09846952]
["bitfinex","BTCUSD",1664626105953,0.07074381,19309.0,19308.0,0.01395002]
["bitfinex","BTCUSD",1664626106575,0.07074381,19309.0,19308.0,0.00095002]
["bitfinex","BTCUSD",1664626107189,0.07074381,19309.0,19308.0,0.01395002]
["bitfinex","BTCUSD",1664626108443,0.07074381,19309.0,19308.0,0.00095002]
["bitfinex","BTCUSD",1664626108873,0.07074381,19309.0,19307.0,0.25507502]
["bitfinex","BTCUSD",1664626109160,0.97707581,19309.0,19307.0,0.76680646]
["bitfinex","BTCUSD",1664626109374,0.906332,19309.0,19308.0,0.014]
["bitfinex","BTCUSD",1664626109876,0.97707581,19309.0,19308.0,0.014]
["bitfinex","BTCUSD",1664626110696,0.97707581,19309.0,19307.0,0.76680646]
["bitfinex","BTCUSD",1664626110917,0.97707581,19309.0,19307.0,1.25099468]
["bitfinex","BTCUSD",1664626111126,0.97707581,19309.0,19308.0,0.07445365]
["bitfinex","BTCUSD",1664626112481,0.97707581,19309.0,19307.0,1.25099467]
["bitfinex","BTCUSD",1664626112689,0.97707581,19309.0,19308.0,0.07445365]
["bitfinex","BTCUSD",1664626112917,0.97707581,19309.0,19307.0,0.76680646]
["bitfinex","BTCUSD",1664626113374,0.97707581,19309.0,19308.0,0.013]
["bitfinex","BTCUSD",1664626115492,0.97707581,19309.0,19308.0,0.026]
["bitfinex","BTCUSD",1664626117312,0.97707581,19309.0,19308.0,0.039]
["bitfinex","BTCUSD",1664626119342,1.27707581,19309.0,19308.0,0.052]
["bitfinex","BTCUSD",1664626120676,0.97707581,19309.0,19308.0,0.052]
["bitfinex","BTCUSD",1664626121368,0.97707581,19309.0,19308.0,0.065]
["bitfinex","BTCUSD",1664626121810,1.27707581,19309.0,19308.0,0.065]
["bitfinex","BTCUSD",1664626122061,1.31759226,19309.0,19308.0,0.065]
["bitfinex","BTCUSD",1664626122520,1.66712132,19309.0,19308.0,0.065]
["bitfinex","BTCUSD",1664626122778,1.31759226,19309.0,19308.0,0.065]
["bitfinex","BTCUSD",1664626123467,1.27707581,19309.0,19308.0,0.078]
["bitfinex","BTCUSD",1664626124169,1.31759226,19309.0,19308.0,0.078]
["bitfinex","BTCUSD",1664626125524,1.31759226,19309.0,19308.0,0.091]
["bitfinex","BTCUSD",1664626126633,1.27707581,19309.0,19308.0,0.091]
["bitfinex","BTCUSD",1664626127291,1.31759226,19309.0,19308.0,0.091]
["bitfinex","BTCUSD",1664626127549,1.31759226,19309.0,19308.0,0.104]
["bitfinex","BTCUSD",1664626127788,1.27707581,19309.0,19308.0,0.104]
["bitfinex","BTCUSD",1664626128247,1.66712132,19309.0,19308.0,0.104]
["bitfinex","BTCUSD",1664626128461,1.72783016,19309.0,19308.0,0.104]
["bitfinex","BTCUSD",1664626128687,1.72783016,19309.0,19307.0,0.12551202]
["bitfinex","BTCUSD",1664626128688,1.3783011,19309.0,19307.0,0.12551202]
["bitfinex","BTCUSD",1664626128932,0.3,19308.0,19307.0,0.12551202]
["bitfinex","BTCUSD",1664626129156,1.24684845,19309.0,19307.0,0.12551202]
["bitfinex","BTCUSD",1664626129385,0.42074381,19308.0,19307.0,0.14451202]
["bitfinex","BTCUSD",1664626129535,0.12074381,19308.0,19307.0,0.14451202]
["bitfinex","BTCUSD",1664626129793,0.12074381,19308.0,19307.0,0.12551202]
["bitfinex","BTCUSD",1664626130007,0.42074381,19308.0,19307.0,0.12551202]
["bitfinex","BTCUSD",1664626130870,0.42074381,19308.0,19307.0,0.12544246]
["bitfinex","BTCUSD",1664626131326,0.07074381,19308.0,19307.0,0.12544246]
["bitfinex","BTCUSD",1664626131544,0.07074381,19308.0,19307.0,0.14444246]
["bitfinex","BTCUSD",1664626131757,0.37074381,19308.0,19307.0,0.12544246]
["bitfinex","BTCUSD",1664626133582,0.37074381,19308.0,19307.0,0.14444246]
["bitfinex","BTCUSD",1664626135165,0.37074381,19308.0,19307.0,0.12544246]
["bitfinex","BTCUSD",1664626135454,0.37074381,19308.0,19307.0,0.14444246]
["bitfinex","BTCUSD",1664626135901,1.27710381,19308.0,19307.0,0.019]
["bitfinex","BTCUSD",1664626136773,1.27710381,19308.0,19306.0,0.131666]
["bitfinex","BTCUSD",1664626137001,0.05,19307.0,19306.0,0.131666]
["bitfinex","BTCUSD",1664626137496,0.51078932,19307.0,19306.0,0.0161]
["bitfinex","BTCUSD",1664626137757,0.46126026,19307.0,19306.0,0.0161]
["bitfinex","BTCUSD",1664626138681,0.46126026,19307.0,19306.0,0.0021]
["bitfinex","BTCUSD",1664626138919,0.42074381,19307.0,19306.0,0.0021]
["bitfinex","BTCUSD",1664626139369,0.46126026,19307.0,19306.0,0.0021]
["bitfinex","BTCUSD",1664626139584,0.46126026,19307.0,19306.0,0.0171]
["bitfinex","BTCUSD",1664626140981,0.46126026,19307.0,19306.0,0.0021]
["bitfinex","BTCUSD",1664626141185,0.42074381,19307.0,19306.0,0.0021]
["bitfinex","BTCUSD",1664626141445,0.42074381,19307.0,19306.0,0.0171]
["bitfinex","BTCUSD",1664626142857,0.42074381,19307.0,19306.0,0.0021]
["bitfinex","BTCUSD",1664626143523,0.42074381,19307.0,19306.0,0.0171]
["bitfinex","BTCUSD",1664626144850,0.42074381,19307.0,19306.0,0.0021]
["bitfinex","BTCUSD",1664626145602,0.42074381,19307.0,19306.0,0.0111]
["bitfinex","BTCUSD",1664626146734,0.37074381,19307.0,19306.0,0.0021]
["bitfinex","BTCUSD",1664626147188,0.07074381,19307.0,19306.0,0.05402]
["bitfinex","BTCUSD",1664626147412,0.07074381,19307.0,19306.0,0.06302]
["bitfinex","BTCUSD",1664626148137,0.07074381,19307.0,19306.0,0.7205907]
["bitfinex","BTCUSD",1664626148606,0.07074381,19307.0,19306.0,0.37109232]
["bitfinex","BTCUSD",1664626148830,0.07074381,19307.0,19306.0,0.36209232]
["bitfinex","BTCUSD",1664626149055,0.07074381,19307.0,19306.0,0.71159075]
["bitfinex","BTCUSD",1664626149281,0.20022981,19307.0,19306.0,0.34709232]
["bitfinex","BTCUSD",1664626149507,0.20022981,19307.0,19306.0,0.36609232]
["bitfinex","BTCUSD",1664626149946,0.20022981,19307.0,19306.0,0.31425232]
["bitfinex","BTCUSD",1664626150188,3.7058739,19307.0,19306.0,0.019]
["bitfinex","BTCUSD",1664626150674,3.7058739,19307.0,19305.0,0.261248]
["bitfinex","BTCUSD",1664626150895,3.7058739,19307.0,19305.0,0.77297944]
["bitfinex","BTCUSD",1664626151116,3.7058739,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626151357,0.906405,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626151571,0.97714881,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626153393,1.27714881,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626153631,0.97714881,19307.0,19306.0,0.024]
["bitfinex","BTCUSD",1664626155289,0.97714881,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626155548,0.97714881,19307.0,19306.0,0.024]
["bitfinex","BTCUSD",1664626155983,0.97706049,19307.0,19306.0,0.024]
["bitfinex","BTCUSD",1664626156857,0.97706049,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626157509,0.97706049,19307.0,19306.0,0.023]
["bitfinex","BTCUSD",1664626158859,0.97706049,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626159523,0.97706049,19307.0,19306.0,0.023]
["bitfinex","BTCUSD",1664626160869,0.97706049,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626161539,0.97706049,19307.0,19306.0,0.023]
["bitfinex","BTCUSD",1664626162900,0.97706049,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626163575,0.97706049,19307.0,19306.0,0.023]
["bitfinex","BTCUSD",1664626164889,0.97706049,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626165623,0.97706049,19307.0,19306.0,0.023]
["bitfinex","BTCUSD",1664626166736,0.97706049,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626167615,0.97706049,19307.0,19306.0,0.023]
["bitfinex","BTCUSD",1664626168791,0.97706049,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626169710,0.97706049,19307.0,19306.0,0.023]
["bitfinex","BTCUSD",1664626170848,0.97706049,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626171522,0.97706049,19307.0,19306.0,0.023]
["bitfinex","BTCUSD",1664626173611,0.97706049,19307.0,19306.0,0.042]
["bitfinex","BTCUSD",1664626174034,0.97706049,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626175570,0.97706049,19307.0,19306.0,0.024]
["bitfinex","BTCUSD",1664626176921,0.97706049,19307.0,19306.0,0.005]
["bitfinex","BTCUSD",1664626177531,0.97706049,19307.0,19306.0,0.023]
["bitfinex","BTCUSD",1664626177907,0.45911449,19307.0,19306.0,0.63614277]
["bitfinex","BTCUSD",1664626179224,0.45911449,19307.0,19306.0,0.51673144]
["bitfinex","BTCUSD",1664626179651,0.45911449,19307.0,19306.0,0.53573144]
["bitfinex","BTCUSD",1664626180979,0.45911449,19307.0,19306.0,0.51673144]
["bitfinex","BTCUSD",1664626181574,0.45911449,19307.0,19306.0,0.53573144]
["bitfinex","BTCUSD",1664626182922,0.45911449,19307.0,19306.0,0.51673144]
["bitfinex","BTCUSD",1664626183729,0.45911449,19307.0,19306.0,0.53573144]
["bitfinex","BTCUSD",1664626184390,0.97706049,19307.0,19306.0,0.53564167]
["bitfinex","BTCUSD",1664626184864,0.97706049,19307.0,19306.0,0.51664167]
["bitfinex","BTCUSD",1664626185790,0.97706049,19307.0,19306.0,0.53564167]
["bitfinex","BTCUSD",1664626186954,0.97706049,19307.0,19306.0,0.00491023]
["bitfinex","BTCUSD",1664626187644,0.97706049,19307.0,19306.0,0.02391023]
["bitfinex","BTCUSD",1664626188587,1.27706049,19307.0,19306.0,0.02391023]
["bitfinex","BTCUSD",1664626188817,1.27706049,19307.0,19306.0,0.00491023]
["bitfinex","BTCUSD",1664626189275,1.27706049,19307.0,19305.0,0.261248]
["bitfinex","BTCUSD",1664626189276,2.67688729,19307.0,19305.0,0.0021]
["bitfinex","BTCUSD",1664626189521,0.76044528,19306.0,19305.0,0.0021]
["bitfinex","BTCUSD",1664626189764,1.11822811,19306.0,19305.0,0.0021]
["bitfinex","BTCUSD",1664626190007,1.26991704,19306.0,19305.0,0.0021]
["bitfinex","BTCUSD",1664626190467,1.18897192,19306.0,19305.0,0.0021]
["bitfinex","BTCUSD",1664626190740,0.05,19305.0,19302.0,0.129589]
["bitfinex","BTCUSD",1664626190973,0.04060535,19303.0,19301.0,0.00388588]
["bitfinex","BTCUSD",1664626191203,0.956641,19302.0,19301.0,0.00388588]
["bitfinex","BTCUSD",1664626191447,1.256641,19302.0,19301.0,0.00388588]
["bitfinex","BTCUSD",1664626191669,1.256641,19302.0,19301.0,0.01688588]
["bitfinex","BTCUSD",1664626192839,1.256641,19302.0,19301.0,0.00388588]
["bitfinex","BTCUSD",1664626193490,1.60617006,19302.0,19301.0,0.00388588]
["bitfinex","BTCUSD",1664626193707,1.256641,19302.0,19301.0,0.01888588]
["bitfinex","BTCUSD",1664626194386,1.60617006,19302.0,19301.0,0.01888588]
["bitfinex","BTCUSD",1664626194632,1.256641,19302.0,19301.0,0.01888588]
["bitfinex","BTCUSD",1664626194828,1.256641,19302.0,19301.0,0.00388588]
["bitfinex","BTCUSD",1664626194981,1.60617006,19302.0,19301.0,0.00388588]
["bitfinex","BTCUSD",1664626195212,1.67691387,19302.0,19301.0,0.00388588]
["bitfinex","BTCUSD",1664626195617,1.67691387,19302.0,19301.0,0.01888588]
["bitfinex","BTCUSD",1664626196926,1.32738481,19302.0,19301.0,0.00388588]
["bitfinex","BTCUSD",1664626197648,1.32738481,19302.0,19301.0,0.01888588]
["bitfinex","BTCUSD",1664626198570,1.67691387,19302.0,19301.0,0.01888588]
["bitfinex","BTCUSD",1664626199022,2.24604531,19302.0,19301.0,0.00388588]
["bitfinex","BTCUSD",1664626199245,2.19604531,19302.0,19301.0,0.00388588]
["bitfinex","BTCUSD",1664626199697,2.34905942,19302.0,19301.0,0.01288588]
["bitfinex","BTCUSD",1664626200185,2.29905942,19302.0,19301.0,0.01288588]
["bitfinex","BTCUSD",1664626200416,2.29905942,19302.0,19301.0,8.8e-07]
["bitfinex","BTCUSD",1664626200638,2.29905942,19302.0,19300.0,0.00381002]
["bitfinex","BTCUSD",1664626200639,0.05,19301.0,19300.0,0.00381002]
["bitfinex","BTCUSD",1664626200856,1.2186605,19301.0,19300.0,0.06712483]
["bitfinex","BTCUSD",1664626201074,1.2186605,19301.0,19300.0,0.00381002]
["bitfinex","BTCUSD",1664626201276,1.2186605,19301.0,19300.0,0.04813247]
["bitfinex","BTCUSD",1664626201531,1.28940431,19301.0,19300.0,0.04813247]
["bitfinex","BTCUSD",1664626201758,1.28940431,19301.0,19300.0,0.03484403]
["bitfinex","BTCUSD",1664626202191,1.28940431,19301.0,19300.0,0.00381002]
["bitfinex","BTCUSD",1664626202448,1.28940431,19301.0,19300.0,0.02553436]
["bitfinex","BTCUSD",1664626202893,1.28940431,19301.0,19300.0,0.00381002]
["bitfinex","BTCUSD",1664626203117,1.28940431,19301.0,19300.0,0.01903779]
["bitfinex","BTCUSD",1664626203346,0.05,19298.0,19297.0,0.0021]
["bitfinex","BTCUSD",1664626203573,0.61176839,19298.0,19297.0,0.0021]
["bitfinex","BTCUSD",1664626203823,0.61176839,19298.0,19297.0,0.3021]
["bitfinex","BTCUSD",1664626203824,0.75692906,19298.0,19297.0,0.3021]
["bitfinex","BTCUSD",1664626204042,0.70692906,19298.0,19297.0,0.3021]
["bitfinex","BTCUSD",1664626204249,0.75692906,19298.0,19297.0,0.3071]
["bitfinex","BTCUSD",1664626204466,1.2686605,19298.0,19297.0,0.3071]
["bitfinex","BTCUSD",1664626205176,1.3186605,19298.0,19297.0,0.3071]
["bitfinex","BTCUSD",1664626206086,1.3063205,19298.0,19297.0,0.3071]
["bitfinex","BTCUSD",1664626206494,1.35934526,19298.0,19297.0,0.3071]
["bitfinex","BTCUSD",1664626206771,1.35934526,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664626206990,1.43008907,19298.0,19297.0,0.30700042]
["bitfinex","BTCUSD",1664626207688,1.43008907,19298.0,19297.0,0.31400042]
["bitfinex","BTCUSD",1664626207907,4.24513477,19298.0,19297.0,0.0141]
["bitfinex","BTCUSD",1664626208124,4.38048509,19298.0,19297.0,0.28400042]
["bitfinex","BTCUSD",1664626208562,4.38048509,19298.0,19297.0,0.0141]
["bitfinex","BTCUSD",1664626208788,4.38048509,19298.0,19297.0,0.20247192]
["bitfinex","BTCUSD",1664626209001,4.38048509,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664626209213,4.38048509,19298.0,19297.0,0.10896934]
["bitfinex","BTCUSD",1664626209214,4.36867509,19298.0,19297.0,0.10896934]
["bitfinex","BTCUSD",1664626209426,4.36762509,19298.0,19297.0,0.10896934]
["bitfinex","BTCUSD",1664626209653,4.34282509,19298.0,19297.0,0.05702115]
["bitfinex","BTCUSD",1664626209890,1.52777939,19298.0,19297.0,0.05702115]
["bitfinex","BTCUSD",1664626210115,1.911453,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664626210335,1.911453,19298.0,19297.0,0.03745668]
["bitfinex","BTCUSD",1664626210553,4.61518529,19298.0,19297.0,0.03745668]
["bitfinex","BTCUSD",1664626211129,4.66518529,19298.0,19297.0,0.03745668]
["bitfinex","BTCUSD",1664626212224,4.66518529,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664626212449,5.90382629,19298.0,19297.0,4.2e-07]
["bitfinex","BTCUSD",1664626212689,0.1,19297.0,19296.0,0.00204]
["bitfinex","BTCUSD",1664626212909,0.1,19297.0,19296.0,0.30204]
["bitfinex","BTCUSD",1664626212910,1.2686605,19297.0,19296.0,0.30204]
["bitfinex","BTCUSD",1664626213132,0.05,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664626213349,0.56913144,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664626213574,0.86913144,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664626213817,0.86913144,19296.0,19295.0,0.21493776]
["bitfinex","BTCUSD",1664626214280,0.86913144,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664626214502,0.81913144,19296.0,19295.0,0.15109198]
["bitfinex","BTCUSD",1664626214726,0.81913144,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664626214936,0.81913144,19296.0,19295.0,0.15150455]
["bitfinex","BTCUSD",1664626215674,0.81366144,19296.0,19295.0,0.15150455]
["bitfinex","BTCUSD",1664626215890,0.80819144,19296.0,19295.0,0.15150455]
["bitfinex","BTCUSD",1664626216347,1.15896972,19296.0,19295.0,0.15150455]
["bitfinex","BTCUSD",1664626216605,0.80819144,19296.0,19295.0,0.15150455]
["bitfinex","BTCUSD",1664626218208,1.20896972,19296.0,19295.0,0.0021]
["bitfinex","BTCUSD",1664626218433,1.56698638,19296.0,19295.0,0.10670222]
["bitfinex","BTCUSD",1664626218669,1.72309389,19296.0,19295.0,0.10670222]
["bitfinex","BTCUSD",1664626218907,1.37231561,19296.0,19295.0,0.07533125]
["bitfinex","BTCUSD",1664626220241,1.01429895,19296.0,19295.0,0.07533125]
["bitfinex","BTCUSD",1664626220464,0.87893525,19296.0,19295.0,0.07533125]
["bitfinex","BTCUSD",1664626222421,1.22971353,19296.0,19295.0,0.07533125]
["bitfinex","BTCUSD",1664626223322,1.22971353,19296.0,19295.0,2.5e-07]
["bitfinex","BTCUSD",1664626223323,1.27971353,19296.0,19295.0,2.5e-07]
["bitfinex","BTCUSD",1664626223528,0.05,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664626223740,0.92725027,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664626223958,1.29799408,19294.0,19293.0,0.03029606]
["bitfinex","BTCUSD",1664626224633,1.64775334,19294.0,19293.0,0.03029606]
["bitfinex","BTCUSD",1664626224852,1.64775334,19294.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664626224853,0.05,19292.0,19291.0,0.001]
["bitfinex","BTCUSD",1664626225073,1.35256431,19292.0,19291.0,0.0739]
["bitfinex","BTCUSD",1664626225283,0.02554635,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626225448,1.1408691,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626225673,1.1408691,19289.0,19288.0,0.0071]
["bitfinex","BTCUSD",1664626225674,1.3908691,19289.0,19288.0,0.0071]
["bitfinex","BTCUSD",1664626225921,1.29342977,19289.0,19288.0,0.0071]
["bitfinex","BTCUSD",1664626226144,1.19342977,19289.0,19288.0,0.0071]
["bitfinex","BTCUSD",1664626226610,0.02554635,19289.0,19288.0,0.0071]
["bitfinex","BTCUSD",1664626226828,1.266252,19290.0,19288.0,0.05902]
["bitfinex","BTCUSD",1664626227097,1.166252,19290.0,19288.0,0.05902]
["bitfinex","BTCUSD",1664626227333,1.166252,19290.0,19288.0,0.0071]
["bitfinex","BTCUSD",1664626229369,0.07074381,19289.0,19288.0,0.0071]
["bitfinex","BTCUSD",1664626229615,0.07074381,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626229849,0.20035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626230999,0.20035081,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626231673,0.20035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626232108,0.20035081,19289.0,19288.0,0.02278319]
["bitfinex","BTCUSD",1664626232554,0.20035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626233458,0.20035081,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626233691,0.20035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626233914,0.50035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626234586,0.20035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626235533,0.20035081,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626235743,0.20035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626236404,0.50035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626236879,0.20035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626237077,0.20035081,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626237745,0.50035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626237978,0.20035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626239102,0.20035081,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626239768,0.20035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626241077,0.20035081,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626241527,0.50035081,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626241754,0.50035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626243148,0.50035081,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626243833,0.50035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626245055,0.50035081,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626245709,0.50035081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626247069,0.84910279,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626247540,0.72689579,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626247749,1.37493279,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626248061,1.02618081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626249582,1.02618081,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626249796,1.02618081,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626250299,1.37493279,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626250518,2.06965725,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626250738,2.44878524,19289.0,19288.0,0.0041]
["bitfinex","BTCUSD",1664626251185,2.44878524,19289.0,19288.0,0.0021]
["bitfinex","BTCUSD",1664626251826,2.44878524,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664626252486,2.39573782,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664626252713,2.39573782,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626253158,2.39573782,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626253849,2.39573782,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626254079,1.72090527,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626254742,1.72081312,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626254970,2.0695651,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626255188,2.0695651,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626255863,2.0695651,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626256096,1.98002812,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626257689,2.3287801,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626257908,2.3287801,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626258144,1.98002812,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626258356,2.3287801,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626258581,1.98002812,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626259023,2.3287801,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626259235,2.3287801,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626259859,2.3287801,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626260529,1.78484392,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626260769,1.46829668,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626261449,1.46829668,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626261677,0.97790366,19289.0,19288.0,0.57894685]
["bitfinex","BTCUSD",1664626261905,0.45947366,19289.0,19288.0,0.57994685]
["bitfinex","BTCUSD",1664626262132,0.45947366,19289.0,19288.0,0.93886685]
["bitfinex","BTCUSD",1664626262354,0.25,19291.0,19289.0,0.92221]
["bitfinex","BTCUSD",1664626262577,0.24895086,19294.0,19290.0,2.43732609]
["bitfinex","BTCUSD",1664626262853,0.24895086,19294.0,19293.0,0.07445365]
["bitfinex","BTCUSD",1664626263555,0.24895086,19294.0,19291.0,0.51374599]
["bitfinex","BTCUSD",1664626264004,0.17017135,19296.0,19293.0,0.08345365]
["bitfinex","BTCUSD",1664626264239,0.04060535,19298.0,19295.0,0.07445365]
["bitfinex","BTCUSD",1664626264467,0.35151337,19300.0,19295.0,0.07445365]
["bitfinex","BTCUSD",1664626264468,0.10151337,19300.0,19297.0,0.07445365]
["bitfinex","BTCUSD",1664626264687,0.55575418,19301.0,19299.0,0.07445365]
["bitfinex","BTCUSD",1664626264688,0.33915768,19301.0,19299.0,0.07445365]
["bitfinex","BTCUSD",1664626264909,0.27824966,19301.0,19300.0,0.07445365]
["bitfinex","BTCUSD",1664626265140,0.10151337,19303.0,19300.0,0.07445365]
["bitfinex","BTCUSD",1664626265402,0.29259654,19303.0,19302.0,0.07445365]
["bitfinex","BTCUSD",1664626265615,0.25199119,19303.0,19302.0,0.07445365]
["bitfinex","BTCUSD",1664626266061,0.25199119,19303.0,19300.0,0.52973144]
["bitfinex","BTCUSD",1664626266062,0.29259654,19303.0,19300.0,0.52973144]
["bitfinex","BTCUSD",1664626266287,0.29259654,19303.0,19302.0,0.07445365]
["bitfinex","BTCUSD",1664626266512,0.25199119,19303.0,19302.0,0.07445365]
["bitfinex","BTCUSD",1664626266967,0.29259654,19303.0,19302.0,0.07445365]
["bitfinex","BTCUSD",1664626267460,0.35350456,19303.0,19302.0,0.07445365]
["bitfinex","BTCUSD",1664626267684,0.25199119,19303.0,19300.0,0.59470458]
["bitfinex","BTCUSD",1664626267956,0.25199119,19303.0,19302.0,0.08445365]
["bitfinex","BTCUSD",1664626268400,0.25199119,19303.0,19302.0,0.01]
["bitfinex","BTCUSD",1664626269400,0.25199119,19303.0,19300.0,0.64133944]
["bitfinex","BTCUSD",1664626269835,0.51092619,19303.0,19300.0,0.64133944]
["bitfinex","BTCUSD",1664626270053,0.51092619,19303.0,19300.0,0.65933944]
["bitfinex","BTCUSD",1664626270276,0.51092619,19303.0,19300.0,0.73527338]
["bitfinex","BTCUSD",1664626271626,0.51092619,19303.0,19300.0,0.71727338]
["bitfinex","BTCUSD",1664626272071,0.51092619,19303.0,19302.0,0.07445365]
["bitfinex","BTCUSD",1664626272299,0.81092619,19303.0,19302.0,0.07445365]
["bitfinex","BTCUSD",1664626272546,0.81092619,19303.0,19300.0,0.73527338]
["bitfinex","BTCUSD",1664626273270,0.81092619,19303.0,19300.0,0.71727338]
["bitfinex","BTCUSD",1664626273977,0.81092619,19303.0,19300.0,0.73527338]
["bitfinex","BTCUSD",1664626275369,0.3,19302.0,19300.0,0.64133944]
["bitfinex","BTCUSD",1664626275639,0.50483933,19302.0,19300.0,0.129608]
["bitfinex","BTCUSD",1664626275858,3.8722768,19302.0,19299.0,0.1]
["bitfinex","BTCUSD",1664626276089,0.388585,19301.0,19300.0,0.018]
["bitfinex","BTCUSD",1664626276320,0.688585,19301.0,19300.0,0.018]
["bitfinex","BTCUSD",1664626277259,0.688585,19301.0,19299.0,0.1]
["bitfinex","BTCUSD",1664626277487,0.05,19300.0,19299.0,0.1]
["bitfinex","BTCUSD",1664626277708,0.3,19300.0,19299.0,0.1]
["bitfinex","BTCUSD",1664626277927,0.388585,19301.0,19299.0,0.121]
["bitfinex","BTCUSD",1664626279332,0.388585,19301.0,19299.0,0.1]
["bitfinex","BTCUSD",1664626279775,0.3,19300.0,19299.0,0.1]
["bitfinex","BTCUSD",1664626279994,0.3,19300.0,19299.0,0.121]
["bitfinex","BTCUSD",1664626281370,0.388585,19301.0,19299.0,0.1]
["bitfinex","BTCUSD",1664626282090,0.388585,19301.0,19299.0,0.121]
["bitfinex","BTCUSD",1664626283228,0.388585,19301.0,19299.0,0.1]
["bitfinex","BTCUSD",1664626284169,0.388585,19301.0,19299.0,0.121]
["bitfinex","BTCUSD",1664626285363,0.388585,19301.0,19299.0,0.1]
["bitfinex","BTCUSD",1664626285589,0.388585,19301.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626285590,0.3,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626285827,0.688605,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626286057,0.688605,19300.0,19299.0,0.018]
["bitfinex","BTCUSD",1664626286289,0.688605,19300.0,19299.0,0.0179054]
["bitfinex","BTCUSD",1664626287463,0.688605,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626288127,0.688605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626289060,0.388605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626289267,0.388605,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626290173,0.388605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626291785,0.388605,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626291978,0.388605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626293355,0.388605,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626294010,0.388605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626295357,0.388605,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626295802,0.388605,19300.0,19299.0,0.07445365]
["bitfinex","BTCUSD",1664626296022,0.688605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626297256,0.688605,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626298165,0.688605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626298397,0.388605,19300.0,19299.0,0.07445365]
["bitfinex","BTCUSD",1664626298560,0.388605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626299269,0.388605,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626300096,0.388605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626301179,0.388605,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626302220,0.388605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626303990,0.388605,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626304217,0.388605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626305498,0.388605,19300.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626306176,0.3,19299.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626306632,0.388605,19300.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626307031,0.3,19299.0,19298.0,0.39499432]
["bitfinex","BTCUSD",1664626307249,0.3,19299.0,19298.0,0.37399432]
["bitfinex","BTCUSD",1664626307485,0.50483933,19299.0,19296.0,0.129631]
["bitfinex","BTCUSD",1664626307696,0.05,19297.0,19294.0,0.129644]
["bitfinex","BTCUSD",1664626307876,0.20483933,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664626308104,0.388668,19297.0,19296.0,0.021]
["bitfinex","BTCUSD",1664626308990,0.388668,19297.0,19296.0,0.02091492]
["bitfinex","BTCUSD",1664626309446,0.388668,19297.0,19295.0,0.23876981]
["bitfinex","BTCUSD",1664626309671,0.388668,19297.0,19296.0,0.35892]
["bitfinex","BTCUSD",1664626309887,0.388668,19297.0,19295.0,0.23876981]
["bitfinex","BTCUSD",1664626310119,0.388668,19297.0,19295.0,0.25576981]
["bitfinex","BTCUSD",1664626311432,0.388668,19297.0,19295.0,0.23876981]
["bitfinex","BTCUSD",1664626312190,1.165815,19297.0,19295.0,0.38540881]
["bitfinex","BTCUSD",1664626312404,1.036349,19297.0,19295.0,0.38540881]
["bitfinex","BTCUSD",1664626313345,1.036349,19297.0,19295.0,0.36840881]
["bitfinex","BTCUSD",1664626314243,1.036349,19297.0,19295.0,0.38540881]
["bitfinex","BTCUSD",1664626315317,1.036349,19297.0,19295.0,0.36840881]
["bitfinex","BTCUSD",1664626315743,0.05,19296.0,19295.0,0.23876981]
["bitfinex","BTCUSD",1664626315960,1.206923,19296.0,19295.0,0.23876981]
["bitfinex","BTCUSD",1664626316169,1.206923,19296.0,19295.0,0.25576981]
["bitfinex","BTCUSD",1664626317088,3.75413165,19296.0,19295.0,0.017]
["bitfinex","BTCUSD",1664626317322,3.75413165,19296.0,19294.0,0.129644]
["bitfinex","BTCUSD",1664626317748,0.05,19295.0,19294.0,0.129644]
["bitfinex","BTCUSD",1664626317970,1.206923,19296.0,19293.0,0.62307056]
["bitfinex","BTCUSD",1664626318184,1.206923,19296.0,19294.0,0.017]
["bitfinex","BTCUSD",1664626318185,1.465869,19296.0,19294.0,0.017]
["bitfinex","BTCUSD",1664626318418,0.956969,19295.0,19294.0,0.017]
["bitfinex","BTCUSD",1664626318689,1.256969,19295.0,19294.0,0.017]
["bitfinex","BTCUSD",1664626319357,1.256969,19295.0,19293.0,0.62307056]
["bitfinex","BTCUSD",1664626319780,1.206969,19295.0,19293.0,0.62307056]
["bitfinex","BTCUSD",1664626320039,0.906969,19295.0,19293.0,1.47111363]
["bitfinex","BTCUSD",1664626320263,0.64393404,19295.0,19294.0,1.09221645]
["bitfinex","BTCUSD",1664626320716,0.64393404,19295.0,19294.0,0.73329645]
["bitfinex","BTCUSD",1664626320956,0.64393404,19295.0,19294.0,1.0177628]
["bitfinex","BTCUSD",1664626321225,0.77350104,19295.0,19294.0,0.6588428]
["bitfinex","BTCUSD",1664626322137,0.77350104,19295.0,19294.0,0.6798428]
["bitfinex","BTCUSD",1664626323522,0.77350104,19295.0,19294.0,0.6588428]
["bitfinex","BTCUSD",1664626324123,0.77350104,19295.0,19294.0,0.6798428]
["bitfinex","BTCUSD",1664626325530,0.77350104,19295.0,19294.0,1.3943329]
["bitfinex","BTCUSD",1664626325531,0.64393404,19295.0,19294.0,1.3943329]
["bitfinex","BTCUSD",1664626325709,0.64393404,19295.0,19294.0,1.1177628]
["bitfinex","BTCUSD",1664626326106,0.64393404,19295.0,19294.0,1.1387628]
["bitfinex","BTCUSD",1664626327501,0.64393404,19295.0,19294.0,1.1177628]
["bitfinex","BTCUSD",1664626328183,0.64393404,19295.0,19294.0,1.1387628]
["bitfinex","BTCUSD",1664626329560,0.64393404,19295.0,19294.0,1.0177628]
["bitfinex","BTCUSD",1664626330038,0.64393404,19295.0,19294.0,1.06955925]
["bitfinex","BTCUSD",1664626330254,0.64393404,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626332041,0.64393404,19295.0,19294.0,1.11955925]
["bitfinex","BTCUSD",1664626332262,0.64393404,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626333605,0.64393404,19295.0,19294.0,1.11955925]
["bitfinex","BTCUSD",1664626334324,0.64393404,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626335561,0.64393404,19295.0,19294.0,1.11955925]
["bitfinex","BTCUSD",1664626336222,0.64393404,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626337917,0.64393404,19295.0,19294.0,1.11955925]
["bitfinex","BTCUSD",1664626338129,0.64393404,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626339586,0.64393404,19295.0,19294.0,1.11955925]
["bitfinex","BTCUSD",1664626340283,0.64393404,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626341061,0.64393404,19295.0,19294.0,0.78163925]
["bitfinex","BTCUSD",1664626341416,0.64393404,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626341595,0.64393404,19295.0,19294.0,1.11955925]
["bitfinex","BTCUSD",1664626342422,0.64393404,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626343550,0.64393404,19295.0,19294.0,1.11955925]
["bitfinex","BTCUSD",1664626344300,0.64393404,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626345205,0.64385016,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626345497,0.64385016,19295.0,19294.0,1.11955925]
["bitfinex","BTCUSD",1664626346434,0.64385016,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626348072,0.64385016,19295.0,19294.0,1.11955925]
["bitfinex","BTCUSD",1664626348302,0.64385016,19295.0,19294.0,1.14055925]
["bitfinex","BTCUSD",1664626349685,0.64385016,19295.0,19294.0,1.24913225]
["bitfinex","BTCUSD",1664626350423,0.64385016,19295.0,19294.0,1.27013225]
["bitfinex","BTCUSD",1664626351321,0.64385016,19295.0,19294.0,1.27001346]
["bitfinex","BTCUSD",1664626351541,0.64385016,19295.0,19294.0,1.24901346]
["bitfinex","BTCUSD",1664626352279,0.64385016,19295.0,19294.0,1.27001346]
["bitfinex","BTCUSD",1664626352494,0.64385016,19295.0,19294.0,1.2705352]
["bitfinex","BTCUSD",1664626353609,0.64385016,19295.0,19294.0,1.2495352]
["bitfinex","BTCUSD",1664626354277,0.64385016,19295.0,19294.0,1.5326822]
["bitfinex","BTCUSD",1664626355706,0.64385016,19295.0,19294.0,1.5086822]
["bitfinex","BTCUSD",1664626356136,0.64385016,19295.0,19294.0,2.0269772]
["bitfinex","BTCUSD",1664626356361,0.64385016,19295.0,19294.0,2.0509772]
["bitfinex","BTCUSD",1664626357726,0.64385016,19295.0,19294.0,2.0269772]
["bitfinex","BTCUSD",1664626358356,0.64385016,19295.0,19294.0,2.0509772]
["bitfinex","BTCUSD",1664626358742,0.64385016,19295.0,19294.0,1.5326822]
["bitfinex","BTCUSD",1664626359476,0.64385016,19295.0,19294.0,1.5086822]
["bitfinex","BTCUSD",1664626360385,0.64385016,19295.0,19294.0,1.5326822]
["bitfinex","BTCUSD",1664626361440,0.64385016,19295.0,19294.0,1.5086822]
["bitfinex","BTCUSD",1664626362330,0.64385016,19295.0,19294.0,1.5326822]
["bitfinex","BTCUSD",1664626363959,0.64385016,19295.0,19294.0,1.5086822]
["bitfinex","BTCUSD",1664626364394,0.64385016,19295.0,19294.0,1.5326822]
["bitfinex","BTCUSD",1664626365589,0.64385016,19295.0,19294.0,1.5086822]
["bitfinex","BTCUSD",1664626366497,0.64385016,19295.0,19294.0,0.63793084]
["bitfinex","BTCUSD",1664626366713,0.64385016,19295.0,19294.0,0.99685084]
["bitfinex","BTCUSD",1664626367634,0.64385016,19295.0,19294.0,0.97285084]
["bitfinex","BTCUSD",1664626368312,0.64385016,19295.0,19294.0,0.99685084]
["bitfinex","BTCUSD",1664626369248,0.64385016,19295.0,19294.0,1.2551665]
["bitfinex","BTCUSD",1664626369703,0.64385016,19295.0,19294.0,1.2311665]
["bitfinex","BTCUSD",1664626370346,0.64385016,19295.0,19294.0,0.99685084]
["bitfinex","BTCUSD",1664626370555,0.64385016,19295.0,19294.0,0.63793084]
["bitfinex","BTCUSD",1664626370797,0.64385016,19295.0,19294.0,0.99685084]
["bitfinex","BTCUSD",1664626371601,0.64385016,19295.0,19294.0,0.97285084]
["bitfinex","BTCUSD",1664626372732,0.64385016,19295.0,19294.0,0.99685084]
["bitfinex","BTCUSD",1664626373471,0.64385016,19295.0,19294.0,0.97285084]
["bitfinex","BTCUSD",1664626373720,0.64385016,19295.0,19294.0,0.97341814]
["bitfinex","BTCUSD",1664626374390,0.64385016,19295.0,19294.0,0.99741814]
["bitfinex","BTCUSD",1664626375741,0.64385016,19295.0,19294.0,0.97341814]
["bitfinex","BTCUSD",1664626376471,0.64385016,19295.0,19294.0,0.99741814]
["bitfinex","BTCUSD",1664626377151,0.64385016,19295.0,19294.0,0.89741814]
["bitfinex","BTCUSD",1664626377368,0.64385016,19295.0,19294.0,0.94741814]
["bitfinex","BTCUSD",1664626377609,0.64385016,19295.0,19294.0,0.97341814]
["bitfinex","BTCUSD",1664626378446,0.64385016,19295.0,19294.0,0.99741814]
["bitfinex","BTCUSD",1664626379689,0.64385016,19295.0,19294.0,0.97341814]
["bitfinex","BTCUSD",1664626380392,0.64385016,19295.0,19294.0,0.99741814]
["bitfinex","BTCUSD",1664626381746,0.64385016,19295.0,19294.0,0.97341814]
["bitfinex","BTCUSD",1664626382436,0.64385016,19295.0,19294.0,0.99741814]
["bitfinex","BTCUSD",1664626383498,0.64385016,19295.0,19294.0,0.58849814]
["bitfinex","BTCUSD",1664626383716,0.64385016,19295.0,19294.0,0.92341814]
["bitfinex","BTCUSD",1664626384164,0.64385016,19295.0,19294.0,0.97341814]
["bitfinex","BTCUSD",1664626384396,0.64385016,19295.0,19294.0,0.99741814]
["bitfinex","BTCUSD",1664626385619,0.64385016,19295.0,19294.0,0.97341814]
["bitfinex","BTCUSD",1664626386584,0.64385016,19295.0,19294.0,0.99741814]
["bitfinex","BTCUSD",1664626387687,0.64385016,19295.0,19294.0,0.97341814]
["bitfinex","BTCUSD",1664626388407,0.64385016,19295.0,19294.0,0.99741814]
["bitfinex","BTCUSD",1664626389729,0.64385016,19295.0,19294.0,0.97341814]
["bitfinex","BTCUSD",1664626390374,0.64385016,19295.0,19294.0,1.38296363]
["bitfinex","BTCUSD",1664626391702,0.64385016,19295.0,19294.0,1.35896363]
["bitfinex","BTCUSD",1664626392644,0.64385016,19295.0,19294.0,1.38296363]
["bitfinex","BTCUSD",1664626394246,0.64385016,19295.0,19294.0,1.35896363]
["bitfinex","BTCUSD",1664626394459,0.64385016,19295.0,19294.0,1.38296363]
["bitfinex","BTCUSD",1664626395831,0.64385016,19295.0,19294.0,1.10299114]
["bitfinex","BTCUSD",1664626396490,0.64385016,19295.0,19294.0,1.12699114]
["bitfinex","BTCUSD",1664626397882,0.64385016,19295.0,19294.0,1.10299114]
["bitfinex","BTCUSD",1664626398534,0.64385016,19295.0,19294.0,1.12699114]
["bitfinex","BTCUSD",1664626399479,0.64385016,19295.0,19294.0,1.07699114]
["bitfinex","BTCUSD",1664626399696,0.64385016,19295.0,19294.0,1.10299114]
["bitfinex","BTCUSD",1664626400593,0.64385016,19295.0,19294.0,1.12699114]
["bitfinex","BTCUSD",1664626400913,0.64385016,19295.0,19294.0,0.58849814]
["bitfinex","BTCUSD",1664626401046,0.64385016,19295.0,19294.0,0.94741814]
["bitfinex","BTCUSD",1664626401707,0.64385016,19295.0,19294.0,0.97341814]
["bitfinex","BTCUSD",1664626401922,0.64385016,19295.0,19294.0,0.92341814]
["bitfinex","BTCUSD",1664626402407,0.64385016,19295.0,19294.0,0.89741814]
["bitfinex","BTCUSD",1664626402560,0.64385016,19295.0,19294.0,0.53849814]
["bitfinex","BTCUSD",1664626403089,0.64385016,19295.0,19294.0,0.89741814]
["bitfinex","BTCUSD",1664626403650,0.64385016,19295.0,19294.0,0.87341814]
["bitfinex","BTCUSD",1664626404517,0.64385016,19295.0,19294.0,0.89741814]
["bitfinex","BTCUSD",1664626405880,0.64385016,19295.0,19294.0,0.87341814]
["bitfinex","BTCUSD",1664626406511,0.64385016,19295.0,19294.0,0.89741814]
["bitfinex","BTCUSD",1664626407305,0.64385016,19295.0,19294.0,0.99741814]
["bitfinex","BTCUSD",1664626407738,0.64385016,19295.0,19294.0,0.97341814]
["bitfinex","BTCUSD",1664626408195,0.64385016,19295.0,19294.0,1.07985075]
["bitfinex","BTCUSD",1664626408431,0.6437711,19295.0,19294.0,1.20942375]
["bitfinex","BTCUSD",1664626408656,0.6437711,19295.0,19294.0,1.23342375]
["bitfinex","BTCUSD",1664626408906,0.6437711,19295.0,19294.0,1.13365075]
["bitfinex","BTCUSD",1664626409156,0.6437711,19295.0,19294.0,1.49257075]
["bitfinex","BTCUSD",1664626409853,0.6437711,19295.0,19294.0,1.46857075]
["bitfinex","BTCUSD",1664626410508,0.6437711,19295.0,19294.0,1.49257075]
["bitfinex","BTCUSD",1664626411927,0.6437711,19295.0,19294.0,1.07985075]
["bitfinex","BTCUSD",1664626412179,0.6437711,19295.0,19294.0,0.51449814]
["bitfinex","BTCUSD",1664626412393,0.6437711,19295.0,19294.0,0.87341814]
["bitfinex","BTCUSD",1664626412619,0.6437711,19295.0,19294.0,0.89641814]
["bitfinex","BTCUSD",1664626413503,0.6437711,19295.0,19294.0,0.94641814]
["bitfinex","BTCUSD",1664626413722,0.6437711,19295.0,19294.0,0.51449814]
["bitfinex","BTCUSD",1664626413943,0.6437711,19295.0,19294.0,0.87341814]
["bitfinex","BTCUSD",1664626414622,0.6437711,19295.0,19294.0,0.89641814]
["bitfinex","BTCUSD",1664626415786,0.6437711,19295.0,19294.0,0.87341814]
["bitfinex","BTCUSD",1664626416233,0.6437711,19295.0,19294.0,0.51449814]
["bitfinex","BTCUSD",1664626416671,0.6437711,19295.0,19294.0,0.53749814]
["bitfinex","BTCUSD",1664626417778,0.6437711,19295.0,19294.0,0.51449814]
["bitfinex","BTCUSD",1664626418252,0.6437711,19295.0,19294.0,0.0027667]
["bitfinex","BTCUSD",1664626418701,0.6437711,19295.0,19294.0,0.0257667]
["bitfinex","BTCUSD",1664626418930,0.9914884,19295.0,19294.0,0.0257667]
["bitfinex","BTCUSD",1664626419175,0.6437711,19295.0,19294.0,0.0257667]
["bitfinex","BTCUSD",1664626419404,1.33209375,19295.0,19294.0,0.0257667]
["bitfinex","BTCUSD",1664626419630,1.84382519,19295.0,19294.0,0.0257667]
["bitfinex","BTCUSD",1664626419880,2.28840682,19295.0,19294.0,0.0027667]
["bitfinex","BTCUSD",1664626420100,2.28844068,19295.0,19294.0,0.0027667]
["bitfinex","BTCUSD",1664626421752,2.24780147,19295.0,19294.0,0.0027667]
["bitfinex","BTCUSD",1664626421985,2.28844003,19295.0,19294.0,0.0027667]
["bitfinex","BTCUSD",1664626422215,5.78964937,19295.0,19294.0,1.67e-05]
["bitfinex","BTCUSD",1664626422479,5.84725522,19295.0,19294.0,1.67e-05]
["bitfinex","BTCUSD",1664626422713,5.88784296,19295.0,19294.0,1.67e-05]
["bitfinex","BTCUSD",1664626423203,5.82693494,19295.0,19294.0,0.00215598]
["bitfinex","BTCUSD",1664626423473,5.22693494,19295.0,19294.0,0.00215598]
["bitfinex","BTCUSD",1664626423683,5.28787069,19295.0,19294.0,0.00215598]
["bitfinex","BTCUSD",1664626424845,5.92844831,19295.0,19294.0,0.00215598]
["bitfinex","BTCUSD",1664626425062,5.88787087,19295.0,19294.0,0.00215598]
["bitfinex","BTCUSD",1664626425309,5.24727051,19295.0,19294.0,0.00215598]
["bitfinex","BTCUSD",1664626425539,5.18633458,19295.0,19294.0,0.00215598]
["bitfinex","BTCUSD",1664626426237,4.80266097,19295.0,19294.0,0.00215598]
["bitfinex","BTCUSD",1664626426462,4.8635969,19295.0,19294.0,0.00215598]
["bitfinex","BTCUSD",1664626426925,5.84727051,19295.0,19294.0,0.00215598]
["bitfinex","BTCUSD",1664626427595,5.88787087,19295.0,19294.0,0.00215598]
["bitfinex","BTCUSD",1664626428044,5.88787087,19295.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664626428045,0.05,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664626428313,0.20483933,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664626428557,1.88960733,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626428787,1.07076544,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626429030,2.49649944,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626430661,2.49649944,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626431112,2.84421674,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626431366,2.49649944,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626431783,2.49649944,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626432697,2.49649944,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626432918,1.984768,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626434064,1.984768,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626434527,1.684768,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626434796,1.684768,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626434797,1.984768,19289.0,19288.0,0.00301455]
["bitfinex","BTCUSD",1664626435930,1.984768,19289.0,19288.0,0.00201455]
["bitfinex","BTCUSD",1664626436190,4.88967017,19292.0,19289.0,0.3]
["bitfinex","BTCUSD",1664626436191,4.33903656,19292.0,19289.0,0.3]
["bitfinex","BTCUSD",1664626436424,0.00208271,19292.0,19291.0,0.27445365]
["bitfinex","BTCUSD",1664626436655,0.00208271,19292.0,19291.0,1.69113366]
["bitfinex","BTCUSD",1664626436885,0.00208271,19292.0,19291.0,1.59193969]
["bitfinex","BTCUSD",1664626437387,0.00208271,19292.0,19291.0,1.80947007]
["bitfinex","BTCUSD",1664626438279,0.00208271,19292.0,19291.0,1.81193843]
["bitfinex","BTCUSD",1664626438725,0.00208271,19292.0,19291.0,1.83893843]
["bitfinex","BTCUSD",1664626438947,0.00208271,19292.0,19291.0,1.79376667]
["bitfinex","BTCUSD",1664626439171,0.00208271,19292.0,19291.0,1.74629831]
["bitfinex","BTCUSD",1664626439398,0.00208271,19292.0,19291.0,1.72184466]
["bitfinex","BTCUSD",1664626439868,0.00208271,19292.0,19291.0,1.69484466]
["bitfinex","BTCUSD",1664626440338,0.00208271,19292.0,19291.0,1.74484466]
["bitfinex","BTCUSD",1664626440768,0.00208271,19292.0,19291.0,1.77184466]
["bitfinex","BTCUSD",1664626441544,0.00208271,19292.0,19291.0,1.67184466]
["bitfinex","BTCUSD",1664626441752,0.00208271,19292.0,19291.0,1.90143866]
["bitfinex","BTCUSD",1664626441976,0.00208271,19292.0,19291.0,1.87443866]
["bitfinex","BTCUSD",1664626442613,0.00208271,19292.0,19291.0,1.90143866]
["bitfinex","BTCUSD",1664626442839,0.00208271,19292.0,19291.0,1.54251866]
["bitfinex","BTCUSD",1664626443054,0.00208271,19292.0,19291.0,1.90143866]
["bitfinex","BTCUSD",1664626444016,0.00208271,19292.0,19291.0,1.87443866]
["bitfinex","BTCUSD",1664626444559,0.00208271,19292.0,19291.0,1.90143866]
["bitfinex","BTCUSD",1664626445964,0.00208271,19292.0,19291.0,1.77443866]
["bitfinex","BTCUSD",1664626446156,0.00208271,19292.0,19291.0,1.29801006]
["bitfinex","BTCUSD",1664626446603,0.00208271,19292.0,19291.0,1.32501006]
["bitfinex","BTCUSD",1664626447970,0.00208271,19292.0,19291.0,1.29801006]
["bitfinex","BTCUSD",1664626448215,0.00208271,19292.0,19291.0,1.08818182]
["bitfinex","BTCUSD",1664626448645,0.00208271,19292.0,19291.0,1.11518182]
["bitfinex","BTCUSD",1664626449930,0.00208271,19292.0,19291.0,1.08818182]
["bitfinex","BTCUSD",1664626450150,0.00208271,19292.0,19291.0,1.48501642]
["bitfinex","BTCUSD",1664626450379,0.00208271,19292.0,19291.0,1.53501642]
["bitfinex","BTCUSD",1664626450832,0.00208271,19292.0,19291.0,1.56201642]
["bitfinex","BTCUSD",1664626451185,0.00208271,19292.0,19291.0,1.21518182]
["bitfinex","BTCUSD",1664626451476,0.00208271,19292.0,19291.0,1.3626344]
["bitfinex","BTCUSD",1664626451846,0.00208271,19292.0,19291.0,1.3356344]
["bitfinex","BTCUSD",1664626452721,0.00208271,19292.0,19291.0,1.709469]
["bitfinex","BTCUSD",1664626453976,0.00208271,19292.0,19291.0,1.682469]
["bitfinex","BTCUSD",1664626454754,0.00208271,19292.0,19291.0,1.709469]
["bitfinex","BTCUSD",1664626455884,0.00208271,19292.0,19291.0,1.300549]
["bitfinex","BTCUSD",1664626456109,0.00208271,19292.0,19291.0,1.812063]
["bitfinex","BTCUSD",1664626456834,0.00208271,19292.0,19291.0,1.840063]
["bitfinex","BTCUSD",1664626457990,0.00208271,19292.0,19291.0,1.812063]
["bitfinex","BTCUSD",1664626458219,0.00208271,19292.0,19291.0,1.2356344]
["bitfinex","BTCUSD",1664626458654,0.00208271,19292.0,19291.0,1.582469]
["bitfinex","BTCUSD",1664626458895,0.00208271,19292.0,19291.0,1.710469]
["bitfinex","BTCUSD",1664626459164,0.00208271,19292.0,19291.0,1.840063]
["bitfinex","BTCUSD",1664626460079,0.00208271,19292.0,19291.0,1.4432284]
["bitfinex","BTCUSD",1664626460317,0.00208271,19292.0,19291.0,1.2636344]
["bitfinex","BTCUSD",1664626460528,0.00208271,19292.0,19291.0,1.3636344]
["bitfinex","BTCUSD",1664626460798,0.00208271,19292.0,19291.0,1.2916344]
["bitfinex","BTCUSD",1664626461713,0.00208271,19292.0,19291.0,1.3916344]
["bitfinex","BTCUSD",1664626461915,0.00208271,19292.0,19291.0,1.2916344]
["bitfinex","BTCUSD",1664626462094,0.00208271,19292.0,19291.0,1.2356344]
["bitfinex","BTCUSD",1664626462533,0.00208271,19292.0,19291.0,1.08818182]
["bitfinex","BTCUSD",1664626462748,0.00208271,19292.0,19291.0,0.75626182]
["bitfinex","BTCUSD",1664626462983,0.00208271,19292.0,19291.0,1.11518182]
["bitfinex","BTCUSD",1664626463972,0.00208271,19292.0,19291.0,1.08818182]
["bitfinex","BTCUSD",1664626464610,0.00208271,19292.0,19291.0,1.13818182]
["bitfinex","BTCUSD",1664626464827,0.00208271,19292.0,19291.0,1.16518182]
["bitfinex","BTCUSD",1664626465180,0.00208271,19292.0,19291.0,1.3076344]
["bitfinex","BTCUSD",1664626466053,0.00208271,19292.0,19291.0,1.2806344]
["bitfinex","BTCUSD",1664626466808,0.00208271,19292.0,19291.0,1.3076344]
["bitfinex","BTCUSD",1664626467255,0.00208271,19292.0,19291.0,1.2576344]
["bitfinex","BTCUSD",1664626467476,0.00208271,19292.0,19291.0,1.3076344]
["bitfinex","BTCUSD",1664626467935,0.00208271,19292.0,19291.0,1.2306344]
["bitfinex","BTCUSD",1664626468145,0.00208271,19292.0,19291.0,1.2806344]
["bitfinex","BTCUSD",1664626468380,0.00208271,19292.0,19291.0,1.2306344]
["bitfinex","BTCUSD",1664626468634,0.00208271,19292.0,19291.0,1.2806344]
["bitfinex","BTCUSD",1664626468849,0.00208271,19292.0,19291.0,1.3076344]
["bitfinex","BTCUSD",1664626469959,0.00208271,19292.0,19291.0,1.2806344]
["bitfinex","BTCUSD",1664626470181,0.00208271,19292.0,19291.0,1.3306344]
["bitfinex","BTCUSD",1664626470576,0.00208271,19292.0,19291.0,1.2806344]
["bitfinex","BTCUSD",1664626470822,0.00208271,19292.0,19291.0,1.3076344]
["bitfinex","BTCUSD",1664626471179,0.00208271,19292.0,19291.0,0.8987144]
["bitfinex","BTCUSD",1664626471390,0.00208271,19292.0,19291.0,1.11518182]
["bitfinex","BTCUSD",1664626472021,0.00208271,19292.0,19291.0,1.08818182]
["bitfinex","BTCUSD",1664626472463,0.00208271,19292.0,19291.0,1.13818182]
["bitfinex","BTCUSD",1664626472674,0.00208271,19292.0,19291.0,1.11518182]
["bitfinex","BTCUSD",1664626472885,0.00208271,19292.0,19291.0,1.2655944]
["bitfinex","BTCUSD",1664626473801,0.00208271,19292.0,19291.0,1.11518182]
["bitfinex","BTCUSD",1664626474042,0.00208271,19292.0,19291.0,1.08818182]
["bitfinex","BTCUSD",1664626474606,0.00208271,19292.0,19291.0,1.18818182]
["bitfinex","BTCUSD",1664626474834,0.00208271,19292.0,19291.0,1.21518182]
["bitfinex","BTCUSD",1664626475066,0.00208271,19292.0,19291.0,1.56201642]
["bitfinex","BTCUSD",1664626475287,0.00208271,19292.0,19291.0,1.46201642]
["bitfinex","BTCUSD",1664626475512,0.00208271,19292.0,19291.0,1.77303216]
["bitfinex","BTCUSD",1664626475767,0.00208271,19292.0,19291.0,1.72303216]
["bitfinex","BTCUSD",1664626475960,0.00208271,19292.0,19291.0,1.77303216]
["bitfinex","BTCUSD",1664626476201,0.00208271,19292.0,19291.0,1.74603216]
["bitfinex","BTCUSD",1664626476850,0.00208271,19292.0,19291.0,1.77303216]
["bitfinex","BTCUSD",1664626477736,0.00208271,19292.0,19291.0,1.67303216]
["bitfinex","BTCUSD",1664626477958,0.00208271,19292.0,19291.0,1.32619756]
["bitfinex","BTCUSD",1664626478161,0.00208271,19292.0,19291.0,1.29919756]
["bitfinex","BTCUSD",1664626478394,0.00208271,19292.0,19291.0,1.69603216]
["bitfinex","BTCUSD",1664626478605,0.00208271,19292.0,19291.0,1.74603216]
["bitfinex","BTCUSD",1664626478838,0.00208271,19292.0,19291.0,1.77303216]
["bitfinex","BTCUSD",1664626479814,0.0020203,19292.0,19291.0,1.90262616]
["bitfinex","BTCUSD",1664626480041,0.0020203,19292.0,19291.0,1.87562616]
["bitfinex","BTCUSD",1664626480490,0.0020203,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626480953,0.0020203,19292.0,19291.0,2.421037]
["bitfinex","BTCUSD",1664626482159,0.0020203,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626482814,0.0020203,19292.0,19291.0,2.421037]
["bitfinex","BTCUSD",1664626484171,0.0020203,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626484858,0.0020203,19292.0,19291.0,2.421037]
["bitfinex","BTCUSD",1664626486060,0.0020203,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626486902,0.0020203,19292.0,19291.0,2.421037]
["bitfinex","BTCUSD",1664626488106,0.0020203,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626488929,0.0020203,19292.0,19291.0,2.421037]
["bitfinex","BTCUSD",1664626489509,0.0020203,19292.0,19291.0,2.939413]
["bitfinex","BTCUSD",1664626490199,0.0020203,19292.0,19291.0,2.912413]
["bitfinex","BTCUSD",1664626490842,0.0020203,19292.0,19291.0,2.940413]
["bitfinex","BTCUSD",1664626492235,0.0020203,19292.0,19291.0,2.912413]
["bitfinex","BTCUSD",1664626492934,0.0020203,19292.0,19291.0,2.939413]
["bitfinex","BTCUSD",1664626494109,0.0020203,19292.0,19291.0,2.912413]
["bitfinex","BTCUSD",1664626495005,0.0020203,19292.0,19291.0,2.939413]
["bitfinex","BTCUSD",1664626496112,0.0020203,19292.0,19291.0,2.912413]
["bitfinex","BTCUSD",1664626497067,0.0020203,19292.0,19291.0,2.940413]
["bitfinex","BTCUSD",1664626497280,0.0020203,19292.0,19291.0,2.422037]
["bitfinex","BTCUSD",1664626497499,0.0020203,19292.0,19291.0,2.063117]
["bitfinex","BTCUSD",1664626497725,0.0020203,19292.0,19291.0,2.422037]
["bitfinex","BTCUSD",1664626498161,0.0020203,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626499055,0.0020203,19292.0,19291.0,2.421037]
["bitfinex","BTCUSD",1664626500219,0.0020203,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626500451,0.02366404,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626500868,0.02366404,19292.0,19291.0,2.422037]
["bitfinex","BTCUSD",1664626502267,0.02366404,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626502989,0.02366404,19292.0,19291.0,2.422037]
["bitfinex","BTCUSD",1664626503429,0.0235967,19292.0,19291.0,2.422037]
["bitfinex","BTCUSD",1664626504323,0.0235967,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626505072,0.0235967,19292.0,19291.0,2.422037]
["bitfinex","BTCUSD",1664626505318,0.0235967,19292.0,19291.0,2.063117]
["bitfinex","BTCUSD",1664626505538,0.0235967,19292.0,19291.0,2.422037]
["bitfinex","BTCUSD",1664626506657,0.0235967,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626507111,0.0235967,19292.0,19291.0,2.422037]
["bitfinex","BTCUSD",1664626508266,0.0235967,19292.0,19291.0,2.394037]
["bitfinex","BTCUSD",1664626508957,0.0235967,19292.0,19291.0,2.422037]
["bitfinex","BTCUSD",1664626509413,0.0235967,19292.0,19291.0,2.45066121]
["bitfinex","BTCUSD",1664626510146,0.0235967,19292.0,19291.0,2.09174121]
["bitfinex","BTCUSD",1664626510376,0.0235967,19292.0,19291.0,2.42266121]
["bitfinex","BTCUSD",1664626511008,0.0235967,19292.0,19291.0,2.45066121]
["bitfinex","BTCUSD",1664626511246,0.0235967,19292.0,19291.0,2.43566121]
["bitfinex","BTCUSD",1664626511514,0.22843603,19292.0,19291.0,2.13964547]
["bitfinex","BTCUSD",1664626511737,0.0235967,19292.0,19291.0,0.78588603]
["bitfinex","BTCUSD",1664626512467,0.0235967,19292.0,19291.0,1.11680603]
["bitfinex","BTCUSD",1664626512753,0.0235967,19292.0,19291.0,1.46364063]
["bitfinex","BTCUSD",1664626512978,0.0235967,19292.0,19291.0,1.54064063]
["bitfinex","BTCUSD",1664626513195,0.0235967,19292.0,19291.0,1.59064063]
["bitfinex","BTCUSD",1664626513644,0.0235967,19292.0,19291.0,1.81451839]
["bitfinex","BTCUSD",1664626514187,0.0235967,19292.0,19291.0,1.78751839]
["bitfinex","BTCUSD",1664626514841,0.0235967,19292.0,19291.0,1.81451839]
["bitfinex","BTCUSD",1664626515299,0.22843603,19292.0,19291.0,1.14380603]
["bitfinex","BTCUSD",1664626515513,0.0235967,19292.0,19291.0,0.56735565]
["bitfinex","BTCUSD",1664626515737,0.4123577,19292.0,19291.0,0.56735565]
["bitfinex","BTCUSD",1664626516225,0.4123577,19292.0,19291.0,0.54035565]
["bitfinex","BTCUSD",1664626516869,0.4123577,19292.0,19291.0,0.56435565]
["bitfinex","BTCUSD",1664626518416,0.4123577,19292.0,19291.0,0.54035565]
["bitfinex","BTCUSD",1664626518966,0.4123577,19292.0,19291.0,0.56335565]
["bitfinex","BTCUSD",1664626520356,0.4123577,19292.0,19291.0,0.54035565]
["bitfinex","BTCUSD",1664626521017,0.4123577,19292.0,19291.0,0.56335565]
["bitfinex","BTCUSD",1664626522377,0.4123577,19292.0,19291.0,0.54035565]
["bitfinex","BTCUSD",1664626523058,0.4123577,19292.0,19291.0,0.56335565]
["bitfinex","BTCUSD",1664626523935,0.4123577,19292.0,19291.0,0.92227565]
["bitfinex","BTCUSD",1664626524389,0.4123577,19292.0,19291.0,0.89927565]
["bitfinex","BTCUSD",1664626524603,0.4123577,19292.0,19291.0,0.54035565]
["bitfinex","BTCUSD",1664626524830,0.4123577,19292.0,19291.0,0.89927565]
["bitfinex","BTCUSD",1664626525051,0.4123577,19292.0,19291.0,0.92227565]
["bitfinex","BTCUSD",1664626525278,0.4123577,19292.0,19291.0,0.56335565]
["bitfinex","BTCUSD",1664626526408,0.4123577,19292.0,19291.0,0.54035565]
["bitfinex","BTCUSD",1664626527060,0.4123577,19292.0,19291.0,0.56335565]
["bitfinex","BTCUSD",1664626527711,0.4123577,19292.0,19291.0,0.92227565]
["bitfinex","BTCUSD",1664626527931,0.4123577,19292.0,19291.0,0.56335565]
["bitfinex","BTCUSD",1664626528422,0.4123577,19292.0,19291.0,0.54035565]
["bitfinex","BTCUSD",1664626529105,0.4123577,19292.0,19291.0,0.56335565]
["bitfinex","BTCUSD",1664626529574,0.9307067,19292.0,19291.0,0.56335565]
["bitfinex","BTCUSD",1664626530249,0.9307067,19292.0,19291.0,0.54035565]
["bitfinex","BTCUSD",1664626531171,0.9307067,19292.0,19291.0,0.56335565]
["bitfinex","BTCUSD",1664626532317,0.9307067,19292.0,19291.0,0.54035565]
["bitfinex","BTCUSD",1664626533234,0.9307067,19292.0,19291.0,0.56335565]
["bitfinex","BTCUSD",1664626533690,0.9307067,19292.0,19291.0,0.05162421]
["bitfinex","BTCUSD",1664626533911,1.2307067,19292.0,19291.0,0.05162421]
["bitfinex","BTCUSD",1664626534130,1.2307067,19292.0,19291.0,0.05153737]
["bitfinex","BTCUSD",1664626534351,1.2307067,19292.0,19291.0,0.02853737]
["bitfinex","BTCUSD",1664626535017,1.2307067,19292.0,19291.0,0.04553737]
["bitfinex","BTCUSD",1664626536411,1.2307067,19292.0,19291.0,0.02853737]
["bitfinex","BTCUSD",1664626537091,1.2307067,19292.0,19291.0,0.04553737]
["bitfinex","BTCUSD",1664626537316,2.49727747,19292.0,19291.0,7.37e-06]
["bitfinex","BTCUSD",1664626537543,2.28305402,19292.0,19291.0,7.37e-06]
["bitfinex","BTCUSD",1664626537769,3.03196084,19292.0,19291.0,7.37e-06]
["bitfinex","BTCUSD",1664626537989,3.59250573,19292.0,19291.0,7.37e-06]
["bitfinex","BTCUSD",1664626538242,3.84250573,19292.0,19291.0,7.37e-06]
["bitfinex","BTCUSD",1664626538461,0.05,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664626538680,0.25483933,19288.0,19287.0,0.0011]
["bitfinex","BTCUSD",1664626538899,0.35,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626539144,0.35,19288.0,19287.0,0.00511455]
["bitfinex","BTCUSD",1664626539145,0.406,19288.0,19287.0,0.00511455]
["bitfinex","BTCUSD",1664626539584,0.41964489,19288.0,19287.0,0.00511455]
["bitfinex","BTCUSD",1664626540458,0.36364489,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626541061,0.44264489,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626542330,0.36364489,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626543234,0.14264489,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626543772,0.09264489,19288.0,19287.0,0.10687455]
["bitfinex","BTCUSD",1664626544245,0.09264489,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626544246,2.74773506,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626544464,2.66873506,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626545143,2.74773506,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626545590,0.09264489,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626546427,0.01364489,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626547220,0.09264489,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626548599,0.01364489,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626549281,0.09264489,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626550157,0.09126357,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626550375,0.01226357,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626551106,0.09126357,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626552011,0.39126357,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626552471,0.31226357,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626552708,0.01226357,19288.0,19287.0,0.00311455]
["bitfinex","BTCUSD",1664626552960,0.01226357,19288.0,19287.0,0.96399541]
["bitfinex","BTCUSD",1664626553195,0.01226357,19288.0,19287.0,1.32415541]
["bitfinex","BTCUSD",1664626553196,0.07826357,19288.0,19287.0,1.32415541]
["bitfinex","BTCUSD",1664626553429,0.07826357,19288.0,19287.0,1.51357892]
["bitfinex","BTCUSD",1664626554114,0.07826357,19288.0,19287.0,1.64319892]
["bitfinex","BTCUSD",1664626554571,0.01226357,19288.0,19287.0,1.63819892]
["bitfinex","BTCUSD",1664626555227,0.01226357,19288.0,19287.0,1.65719892]
["bitfinex","BTCUSD",1664626556343,0.01226357,19288.0,19287.0,1.63819892]
["bitfinex","BTCUSD",1664626557230,0.01226357,19288.0,19287.0,0.7232695]
["bitfinex","BTCUSD",1664626557455,0.01226357,19288.0,19287.0,0.53384599]
["bitfinex","BTCUSD",1664626557799,0.01226357,19288.0,19287.0,0.89276599]
["bitfinex","BTCUSD",1664626558016,0.01226357,19288.0,19287.0,0.87923541]
["bitfinex","BTCUSD",1664626558236,0.01226357,19288.0,19287.0,0.86023541]
["bitfinex","BTCUSD",1664626558443,0.01226357,19288.0,19287.0,0.87376599]
["bitfinex","BTCUSD",1664626558653,0.01226357,19288.0,19287.0,0.51484599]
["bitfinex","BTCUSD",1664626558889,0.01226357,19288.0,19287.0,0.87376599]
["bitfinex","BTCUSD",1664626559114,0.01226357,19288.0,19287.0,0.89276599]
["bitfinex","BTCUSD",1664626559909,0.01226357,19288.0,19287.0,1.23815541]
["bitfinex","BTCUSD",1664626560133,0.01226357,19288.0,19287.0,1.11115104]
["bitfinex","BTCUSD",1664626560350,0.01226357,19288.0,19287.0,1.45107104]
["bitfinex","BTCUSD",1664626560581,0.01226357,19288.0,19287.0,1.55483104]
["bitfinex","BTCUSD",1664626560808,0.01226357,19288.0,19287.0,1.50107104]
["bitfinex","BTCUSD",1664626561219,0.01226357,19288.0,19287.0,1.52007104]
["bitfinex","BTCUSD",1664626561674,0.01226357,19288.0,19287.0,1.16115104]
["bitfinex","BTCUSD",1664626561980,0.01226357,19288.0,19287.0,1.52007104]
["bitfinex","BTCUSD",1664626562328,0.01226357,19288.0,19287.0,1.50107104]
["bitfinex","BTCUSD",1664626564119,0.01226357,19288.0,19287.0,1.52007104]
["bitfinex","BTCUSD",1664626564339,0.01226357,19288.0,19287.0,1.50107104]
["bitfinex","BTCUSD",1664626565189,0.01226357,19288.0,19287.0,1.64969104]
["bitfinex","BTCUSD",1664626566998,0.01226357,19288.0,19287.0,1.63069104]
["bitfinex","BTCUSD",1664626567197,0.01226357,19288.0,19287.0,1.52007104]
["bitfinex","BTCUSD",1664626568554,0.01226357,19288.0,19287.0,1.50107104]
["bitfinex","BTCUSD",1664626569274,0.01226357,19288.0,19287.0,1.52007104]
["bitfinex","BTCUSD",1664626569516,0.08123175,19297.0,19296.0,0.07445365]
["bitfinex","BTCUSD",1664626569765,0.10154374,19298.0,19296.0,0.77148671]
["bitfinex","BTCUSD",1664626570023,0.1406175,19299.0,19297.0,0.79461837]
["bitfinex","BTCUSD",1664626570277,0.0406175,19300.0,19298.0,0.99982417]
["bitfinex","BTCUSD",1664626570513,0.10154374,19305.0,19299.0,0.79699817]
["bitfinex","BTCUSD",1664626570755,0.0416175,19306.0,19300.0,0.82254452]
["bitfinex","BTCUSD",1664626570992,0.001,19306.0,19302.0,1.2]
["bitfinex","BTCUSD",1664626571220,0.001,19306.0,19305.0,0.07445365]
["bitfinex","BTCUSD",1664626571451,0.001,19306.0,19305.0,0.43807817]
["bitfinex","BTCUSD",1664626571703,0.001,19306.0,19305.0,0.84699817]
["bitfinex","BTCUSD",1664626571952,0.001,19306.0,19305.0,0.35892]
["bitfinex","BTCUSD",1664626572188,0.001,19306.0,19301.0,0.8185]
["bitfinex","BTCUSD",1664626572429,0.001,19306.0,19302.0,0.40892]
["bitfinex","BTCUSD",1664626572644,0.001,19306.0,19303.0,0.72254452]
["bitfinex","BTCUSD",1664626572890,0.001,19306.0,19304.0,0.35892]
["bitfinex","BTCUSD",1664626573106,0.001,19306.0,19305.0,0.07445365]
["bitfinex","BTCUSD",1664626574523,0.10828,19306.0,19305.0,0.07445365]
["bitfinex","BTCUSD",1664626574762,0.001,19306.0,19302.0,0.55980333]
["bitfinex","BTCUSD",1664626575000,0.20583933,19306.0,19303.0,0.87065144]
["bitfinex","BTCUSD",1664626575238,0.001,19306.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664626577171,0.001,19306.0,19304.0,0.35892]
["bitfinex","BTCUSD",1664626577418,0.001,19306.0,19304.0,0.129578]
["bitfinex","BTCUSD",1664626577901,0.001,19306.0,19305.0,0.43337365]
["bitfinex","BTCUSD",1664626578122,0.001,19306.0,19305.0,0.07445365]
["bitfinex","BTCUSD",1664626579281,0.001,19306.0,19304.0,0.129578]
["bitfinex","BTCUSD",1664626582317,0.001,19306.0,19305.0,0.07445365]
["bitfinex","BTCUSD",1664626582536,0.001,19306.0,19305.0,1.04510509]
["bitfinex","BTCUSD",1664626582754,0.001,19306.0,19305.0,1.30872961]
["bitfinex","BTCUSD",1664626582975,0.001,19306.0,19305.0,1.40872961]
["bitfinex","BTCUSD",1664626583201,0.001,19306.0,19305.0,1.04980961]
["bitfinex","BTCUSD",1664626583378,0.001,19306.0,19305.0,1.40872961]
["bitfinex","BTCUSD",1664626583821,0.001,19306.0,19305.0,1.04980961]
["bitfinex","BTCUSD",1664626584174,0.001,19306.0,19305.0,1.40872961]
["bitfinex","BTCUSD",1664626584425,0.001,19306.0,19305.0,1.17460509]
["bitfinex","BTCUSD",1664626584643,0.001,19306.0,19305.0,1.40872961]
["bitfinex","BTCUSD",1664626584859,0.001,19306.0,19305.0,1.53822961]
["bitfinex","BTCUSD",1664626585110,0.001,19306.0,19305.0,1.17930961]
["bitfinex","BTCUSD",1664626585335,0.001,19306.0,19305.0,1.53822961]
["bitfinex","BTCUSD",1664626587446,0.001,19306.0,19305.0,1.08060509]
["bitfinex","BTCUSD",1664626587673,0.001,19306.0,19305.0,1.18060509]
["bitfinex","BTCUSD",1664626587895,0.001,19306.0,19305.0,1.54422961]
["bitfinex","BTCUSD",1664626588570,0.001,19306.0,19305.0,1.53822961]
["bitfinex","BTCUSD",1664626589233,0.001,19306.0,19305.0,1.54422961]
["bitfinex","BTCUSD",1664626590638,0.001,19306.0,19305.0,1.17930961]
["bitfinex","BTCUSD",1664626590857,0.001,19306.0,19305.0,1.53822961]
["bitfinex","BTCUSD",1664626591309,0.001,19306.0,19305.0,1.54422961]
["bitfinex","BTCUSD",1664626592648,0.001,19306.0,19305.0,1.79722961]
["bitfinex","BTCUSD",1664626593306,0.001,19306.0,19305.0,1.80322961]
["bitfinex","BTCUSD",1664626593769,0.00089086,19306.0,19305.0,1.80322961]
["bitfinex","BTCUSD",1664626594433,0.00089086,19306.0,19305.0,1.44430961]
["bitfinex","BTCUSD",1664626594660,0.00089086,19306.0,19305.0,1.79722961]
["bitfinex","BTCUSD",1664626595334,0.00089086,19306.0,19305.0,1.80322961]
["bitfinex","BTCUSD",1664626596216,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626596692,0.00089086,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626597366,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626598688,0.00089086,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626599350,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626600726,0.00089086,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626601191,0.00089086,19306.0,19305.0,1.69734406]
["bitfinex","BTCUSD",1664626601406,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626602550,0.00089086,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626602768,0.00089086,19306.0,19305.0,1.33371954]
["bitfinex","BTCUSD",1664626603020,0.00089086,19306.0,19305.0,1.69263954]
["bitfinex","BTCUSD",1664626603217,0.00089086,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626603444,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626604129,0.00089086,19306.0,19305.0,1.69863954]
["bitfinex","BTCUSD",1664626604556,0.00089086,19306.0,19305.0,1.69734406]
["bitfinex","BTCUSD",1664626604707,0.00089086,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626605304,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626606671,0.00089086,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626607458,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626608471,0.00089086,19306.0,19305.0,1.69863954]
["bitfinex","BTCUSD",1664626608673,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626608902,0.00089086,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626609118,0.00089086,19306.0,19305.0,1.69263954]
["bitfinex","BTCUSD",1664626609425,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626609648,0.00089086,19306.0,19305.0,1.69863954]
["bitfinex","BTCUSD",1664626610769,0.00089086,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626611016,0.00089086,19306.0,19305.0,1.33371954]
["bitfinex","BTCUSD",1664626611231,0.00089086,19306.0,19305.0,1.69263954]
["bitfinex","BTCUSD",1664626611446,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626612675,0.00089086,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626613314,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626614588,0.00089086,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626615291,0.00089086,19306.0,19305.0,2.06226406]
["bitfinex","BTCUSD",1664626617399,0.00089086,19306.0,19305.0,2.58026406]
["bitfinex","BTCUSD",1664626617400,0.00077247,19306.0,19305.0,2.58026406]
["bitfinex","BTCUSD",1664626617638,0.00077247,19306.0,19305.0,2.6111882]
["bitfinex","BTCUSD",1664626618760,0.00077247,19306.0,19305.0,2.6051882]
["bitfinex","BTCUSD",1664626619448,0.00077247,19306.0,19305.0,2.6211882]
["bitfinex","BTCUSD",1664626621073,0.00077247,19306.0,19305.0,2.6051882]
["bitfinex","BTCUSD",1664626621516,0.00077247,19306.0,19305.0,2.6241882]
["bitfinex","BTCUSD",1664626621734,0.00077247,19306.0,19305.0,2.26056368]
["bitfinex","BTCUSD",1664626621965,0.00077247,19306.0,19305.0,2.62415678]
["bitfinex","BTCUSD",1664626622422,0.00077247,19306.0,19305.0,2.22963954]
["bitfinex","BTCUSD",1664626622640,0.00077247,19306.0,19305.0,1.69263954]
["bitfinex","BTCUSD",1664626623030,0.00077247,19306.0,19305.0,1.33371954]
["bitfinex","BTCUSD",1664626623285,0.00077247,19306.0,19305.0,1.69263954]
["bitfinex","BTCUSD",1664626623478,0.00077247,19306.0,19305.0,1.70363954]
["bitfinex","BTCUSD",1664626624058,0.00077247,19306.0,19305.0,2.06726406]
["bitfinex","BTCUSD",1664626624715,0.00077247,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626625398,0.00077247,19306.0,19305.0,2.06726406]
["bitfinex","BTCUSD",1664626626687,0.00077247,19306.0,19305.0,2.05626406]
["bitfinex","BTCUSD",1664626627334,0.00077247,19306.0,19305.0,2.06726406]
["bitfinex","BTCUSD",1664626628412,0.00077247,19306.0,19305.0,2.06715135]
["bitfinex","BTCUSD",1664626628633,0.00077247,19306.0,19305.0,2.05615135]
["bitfinex","BTCUSD",1664626628814,0.10805247,19306.0,19305.0,0.87065144]
["bitfinex","BTCUSD",1664626629028,0.11905772,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664626629411,0.49653147,19306.0,19305.0,0.51773144]
["bitfinex","BTCUSD",1664626630741,0.49653147,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664626631334,0.49653147,19306.0,19305.0,0.51773144]
["bitfinex","BTCUSD",1664626631759,0.44469147,19306.0,19305.0,0.51773144]
["bitfinex","BTCUSD",1664626632247,0.38925147,19306.0,19305.0,0.51773144]
["bitfinex","BTCUSD",1664626632456,0.38925147,19306.0,19305.0,0.87665144]
["bitfinex","BTCUSD",1664626632676,0.38925147,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664626633428,0.38925147,19306.0,19305.0,0.51773144]
["bitfinex","BTCUSD",1664626634700,0.00077247,19306.0,19305.0,1.23427596]
["bitfinex","BTCUSD",1664626634938,0.00077247,19306.0,19305.0,0.92065144]
["bitfinex","BTCUSD",1664626635223,0.00077247,19306.0,19305.0,0.97065144]
["bitfinex","BTCUSD",1664626635440,0.00077247,19306.0,19305.0,0.97665144]
["bitfinex","BTCUSD",1664626635633,0.00077247,19306.0,19305.0,1.34027596]
["bitfinex","BTCUSD",1664626636712,0.00077247,19306.0,19305.0,0.98135596]
["bitfinex","BTCUSD",1664626637178,0.00077247,19306.0,19305.0,1.33427596]
["bitfinex","BTCUSD",1664626637596,0.00077247,19306.0,19305.0,1.34027596]
["bitfinex","BTCUSD",1664626638697,0.00077247,19306.0,19305.0,0.97665144]
["bitfinex","BTCUSD",1664626638944,0.00077247,19306.0,19305.0,1.33427596]
["bitfinex","BTCUSD",1664626639605,0.00077247,19306.0,19305.0,1.34027596]
["bitfinex","BTCUSD",1664626639837,0.00077247,19306.0,19305.0,1.98781041]
["bitfinex","BTCUSD",1664626640327,0.00077247,19306.0,19305.0,1.72881041]
["bitfinex","BTCUSD",1664626641214,0.00077247,19306.0,19305.0,1.72281041]
["bitfinex","BTCUSD",1664626641744,0.00077247,19306.0,19305.0,1.72881041]
["bitfinex","BTCUSD",1664626642712,0.00077247,19306.0,19305.0,1.72281041]
["bitfinex","BTCUSD",1664626643502,0.00077247,19306.0,19305.0,1.72881041]
["bitfinex","BTCUSD",1664626644874,0.00077247,19306.0,19305.0,1.36389041]
["bitfinex","BTCUSD",1664626645091,0.00077247,19306.0,19305.0,1.35918589]
["bitfinex","BTCUSD",1664626645312,0.00077247,19306.0,19305.0,1.00026589]
["bitfinex","BTCUSD",1664626645557,0.00077247,19306.0,19305.0,1.00626589]
["bitfinex","BTCUSD",1664626645799,0.00077247,19306.0,19305.0,1.26518589]
["bitfinex","BTCUSD",1664626646106,0.00077247,19306.0,19305.0,0.82676589]
["bitfinex","BTCUSD",1664626646771,0.00077247,19306.0,19305.0,1.17968589]
["bitfinex","BTCUSD",1664626647431,0.00077247,19306.0,19305.0,0.82076589]
["bitfinex","BTCUSD",1664626647548,0.00077247,19306.0,19305.0,1.18568589]
["bitfinex","BTCUSD",1664626648004,0.00077247,19306.0,19305.0,0.87665144]
["bitfinex","BTCUSD",1664626648228,0.00077247,19306.0,19305.0,0.51773144]
["bitfinex","BTCUSD",1664626648720,0.00077247,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664626649176,0.00077247,19306.0,19305.0,0.87065144]
["bitfinex","BTCUSD",1664626649518,0.00077247,19306.0,19305.0,0.87665144]
["bitfinex","BTCUSD",1664626649919,0.00077247,19306.0,19305.0,0.52048982]
["bitfinex","BTCUSD",1664626650657,0.00077247,19306.0,19305.0,0.87940982]
["bitfinex","BTCUSD",1664626650873,0.00077247,19306.0,19305.0,0.51448982]
["bitfinex","BTCUSD",1664626651103,0.00077247,19306.0,19305.0,0.97340982]
["bitfinex","BTCUSD",1664626651553,0.00077247,19306.0,19305.0,0.97940982]
["bitfinex","BTCUSD",1664626651982,0.00077247,19306.0,19305.0,0.62048982]
["bitfinex","BTCUSD",1664626652635,0.00077247,19306.0,19305.0,0.97940982]
["bitfinex","BTCUSD",1664626652846,0.00077247,19306.0,19305.0,0.97340982]
["bitfinex","BTCUSD",1664626653070,0.00077247,19306.0,19305.0,0.51448982]
["bitfinex","BTCUSD",1664626653283,0.00077247,19306.0,19305.0,0.56448982]
["bitfinex","BTCUSD",1664626653493,0.00077247,19306.0,19305.0,0.62048982]
["bitfinex","BTCUSD",1664626653717,0.00077247,19306.0,19305.0,0.97940982]
["bitfinex","BTCUSD",1664626653871,0.00077247,19306.0,19305.0,1.34300273]
["bitfinex","BTCUSD",1664626654091,0.00077247,19306.0,19305.0,0.97940982]
["bitfinex","BTCUSD",1664626654310,0.00077247,19306.0,19305.0,1.34303434]
["bitfinex","BTCUSD",1664626654920,0.00077247,19306.0,19305.0,0.98411434]
["bitfinex","BTCUSD",1664626655149,0.00077247,19306.0,19305.0,1.33703434]
["bitfinex","BTCUSD",1664626655560,0.00077247,19306.0,19305.0,1.33803434]
["bitfinex","BTCUSD",1664626656040,0.00077247,19306.0,19305.0,0.97440982]
["bitfinex","BTCUSD",1664626656194,0.00077247,19306.0,19305.0,0.61548982]
["bitfinex","BTCUSD",1664626656420,0.00077247,19306.0,19305.0,0.97911434]
["bitfinex","BTCUSD",1664626656628,0.00077247,19306.0,19305.0,1.33803434]
["bitfinex","BTCUSD",1664626656827,0.00077247,19306.0,19305.0,1.33703434]
["bitfinex","BTCUSD",1664626657288,0.00077247,19306.0,19305.0,1.23703434]
["bitfinex","BTCUSD",1664626657524,0.00077247,19306.0,19305.0,0.97911434]
["bitfinex","BTCUSD",1664626657770,0.00077247,19306.0,19305.0,1.33803434]
["bitfinex","BTCUSD",1664626658460,0.00077247,19306.0,19305.0,0.97911434]
["bitfinex","BTCUSD",1664626658684,0.00077247,19306.0,19305.0,1.33703434]
["bitfinex","BTCUSD",1664626659215,0.00077247,19306.0,19305.0,0.97340982]
["bitfinex","BTCUSD",1664626659690,0.00077247,19306.0,19305.0,1.33803434]
["bitfinex","BTCUSD",1664626660127,0.00077247,19306.0,19305.0,0.97440982]
["bitfinex","BTCUSD",1664626660319,0.00077247,19306.0,19305.0,0.61548982]
["bitfinex","BTCUSD",1664626660571,0.00077247,19306.0,19305.0,0.97440982]
["bitfinex","BTCUSD",1664626660825,0.00077247,19306.0,19305.0,0.61448982]
["bitfinex","BTCUSD",1664626661008,0.00077247,19306.0,19305.0,0.97340982]
["bitfinex","BTCUSD",1664626661434,0.00077247,19306.0,19305.0,1.46653434]
["bitfinex","BTCUSD",1664626661690,0.00077247,19306.0,19305.0,1.47253434]
["bitfinex","BTCUSD",1664626661904,0.00077247,19306.0,19305.0,1.10890982]
["bitfinex","BTCUSD",1664626662121,0.00077247,19306.0,19305.0,1.47253434]
["bitfinex","BTCUSD",1664626662861,0.00077247,19306.0,19305.0,1.46653434]
["bitfinex","BTCUSD",1664626663531,0.00077247,19306.0,19305.0,1.46753434]
["bitfinex","BTCUSD",1664626664906,0.00077247,19306.0,19305.0,1.46653434]
["bitfinex","BTCUSD",1664626665376,0.00077247,19306.0,19305.0,1.72553434]
["bitfinex","BTCUSD",1664626665639,0.00077247,19306.0,19305.0,1.73153434]
["bitfinex","BTCUSD",1664626666905,0.00077247,19306.0,19305.0,1.72553434]
["bitfinex","BTCUSD",1664626667545,0.00077247,19306.0,19305.0,1.72653434]
["bitfinex","BTCUSD",1664626668779,0.00077247,19306.0,19305.0,1.72553434]
["bitfinex","BTCUSD",1664626669626,0.00077247,19306.0,19305.0,1.72653434]
["bitfinex","BTCUSD",1664626670939,0.00077247,19306.0,19305.0,1.72553434]
["bitfinex","BTCUSD",1664626671543,0.00077247,19306.0,19305.0,2.24453434]
["bitfinex","BTCUSD",1664626671785,0.00069727,19306.0,19305.0,2.24453434]
["bitfinex","BTCUSD",1664626672907,0.00069727,19306.0,19305.0,2.24353434]
["bitfinex","BTCUSD",1664626673635,0.00069727,19306.0,19305.0,2.24453434]
["bitfinex","BTCUSD",1664626674965,0.00069727,19306.0,19305.0,2.24353434]
["bitfinex","BTCUSD",1664626675696,0.00069727,19306.0,19305.0,2.24453434]
["bitfinex","BTCUSD",1664626676503,0.00069727,19306.0,19305.0,1.88090982]
["bitfinex","BTCUSD",1664626676958,0.00069727,19306.0,19305.0,2.24453434]
["bitfinex","BTCUSD",1664626677157,0.00069727,19306.0,19305.0,2.24353434]
["bitfinex","BTCUSD",1664626677619,0.00069727,19306.0,19305.0,2.24453434]
["bitfinex","BTCUSD",1664626678979,0.00069727,19306.0,19305.0,2.24353434]
["bitfinex","BTCUSD",1664626679647,0.00069727,19306.0,19305.0,2.24453434]
["bitfinex","BTCUSD",1664626680028,0.00069727,19306.0,19305.0,0.51548982]
["bitfinex","BTCUSD",1664626680029,0.2055366,19306.0,19305.0,0.51548982]
["bitfinex","BTCUSD",1664626680246,0.02145093,19306.0,19305.0,0.00375838]
["bitfinex","BTCUSD",1664626680483,0.38507545,19306.0,19305.0,0.00375838]
["bitfinex","BTCUSD",1664626680948,0.38507545,19306.0,19305.0,0.00275838]
["bitfinex","BTCUSD",1664626681367,0.02145093,19306.0,19305.0,0.00275838]
["bitfinex","BTCUSD",1664626682633,0.38507545,19306.0,19305.0,0.00275838]
["bitfinex","BTCUSD",1664626682857,0.68507545,19306.0,19304.0,0.129578]
["bitfinex","BTCUSD",1664626683088,0.08643218,19305.0,19304.0,0.129578]
["bitfinex","BTCUSD",1664626683310,0.03643218,19305.0,19304.0,0.129578]
["bitfinex","BTCUSD",1664626683558,0.7000567,19305.0,19302.0,0.129588]
["bitfinex","BTCUSD",1664626683771,0.05,19303.0,19302.0,0.129588]
["bitfinex","BTCUSD",1664626685882,0.05,19303.0,19302.0,0.64455396]
["bitfinex","BTCUSD",1664626686103,1.035966,19304.0,19302.0,0.64455396]
["bitfinex","BTCUSD",1664626686993,1.035966,19304.0,19302.0,0.64131944]
["bitfinex","BTCUSD",1664626692028,1.03587336,19304.0,19302.0,0.64131944]
["bitfinex","BTCUSD",1664626692256,1.03587336,19304.0,19303.0,0.35892]
["bitfinex","BTCUSD",1664626692472,1.03587336,19304.0,19302.0,0.77091044]
["bitfinex","BTCUSD",1664626692692,1.15957011,19304.0,19302.0,0.77091044]
["bitfinex","BTCUSD",1664626693838,1.03587336,19304.0,19302.0,0.77091044]
["bitfinex","BTCUSD",1664626696227,1.03587336,19304.0,19303.0,0.00303064]
["bitfinex","BTCUSD",1664626696316,0.906546,19304.0,19303.0,0.00303064]
["bitfinex","BTCUSD",1664626696533,0.77704,19304.0,19303.0,0.00303064]
["bitfinex","BTCUSD",1664626696661,0.77704,19304.0,19303.0,0.13261564]
["bitfinex","BTCUSD",1664626697652,0.259013,19304.0,19303.0,0.13261564]
["bitfinex","BTCUSD",1664626698001,0.58959818,19305.0,19303.0,0.64434708]
["bitfinex","BTCUSD",1664626698225,0.58959818,19305.0,19304.0,0.87065144]
["bitfinex","BTCUSD",1664626698439,0.58959818,19305.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664626701689,0.58959818,19305.0,19304.0,0.77173144]
["bitfinex","BTCUSD",1664626714518,0.00069727,19306.0,19304.0,0.77173144]
["bitfinex","BTCUSD",1664626714745,0.00069727,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664626717466,0.13019027,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664626718118,0.13019027,19306.0,19305.0,0.51162386]
["bitfinex","BTCUSD",1664626720945,0.38917627,19306.0,19305.0,0.51162386]
["bitfinex","BTCUSD",1664626726061,0.90714927,19306.0,19305.0,0.51162386]
["bitfinex","BTCUSD",1664626726523,1.1032236,19306.0,19305.0,0.51162386]
["bitfinex","BTCUSD",1664626727392,1.1032236,19306.0,19304.0,1.03088744]
["bitfinex","BTCUSD",1664626727617,0.05,19305.0,19304.0,0.519156]
["bitfinex","BTCUSD",1664626727838,0.14071493,19305.0,19304.0,0.389578]
["bitfinex","BTCUSD",1664626728347,0.75433945,19305.0,19304.0,0.389578]
["bitfinex","BTCUSD",1664626728569,0.75433945,19305.0,19304.0,0.26]
["bitfinex","BTCUSD",1664626728570,1.88608751,19305.0,19304.0,0.26]
["bitfinex","BTCUSD",1664626729422,1.52246299,19305.0,19304.0,0.26]
["bitfinex","BTCUSD",1664626731362,1.22246299,19305.0,19304.0,0.26]
["bitfinex","BTCUSD",1664626732092,1.52246299,19305.0,19304.0,0.26]
["bitfinex","BTCUSD",1664626732216,1.22246299,19305.0,19304.0,0.26]
["bitfinex","BTCUSD",1664626732431,1.52246299,19305.0,19304.0,0.26]
["bitfinex","BTCUSD",1664626732654,1.22246299,19305.0,19304.0,0.26]
["bitfinex","BTCUSD",1664626733591,0.99721493,19305.0,19304.0,0.26]
["bitfinex","BTCUSD",1664626733821,0.9065,19305.0,19304.0,0.26]
["bitfinex","BTCUSD",1664626738567,0.1295,19305.0,19304.0,0.77173144]
["bitfinex","BTCUSD",1664626740273,0.3885,19305.0,19304.0,0.77173144]
["bitfinex","BTCUSD",1664626740927,0.3885,19305.0,19304.0,0.77162006]
["bitfinex","BTCUSD",1664626744163,0.9065,19305.0,19304.0,0.77162006]
["bitfinex","BTCUSD",1664626747478,1.05307878,19305.0,19304.0,0.77162006]
["bitfinex","BTCUSD",1664626748542,1.05307878,19305.0,19304.0,0.25988862]
["bitfinex","BTCUSD",1664626750690,1.35307878,19305.0,19304.0,0.25988862]
["bitfinex","BTCUSD",1664626751539,1.05307878,19305.0,19304.0,0.25988862]
["bitfinex","BTCUSD",1664626755758,0.9065,19305.0,19304.0,0.25988862]
["bitfinex","BTCUSD",1664626759631,0.9065,19305.0,19303.0,0.25917]
["bitfinex","BTCUSD",1664626759849,0.9065,19305.0,19303.0,0.77090144]
["bitfinex","BTCUSD",1664626763413,0.05,19304.0,19303.0,0.77090144]
["bitfinex","BTCUSD",1664626763635,0.09565,19304.0,19303.0,0.6412526]
["bitfinex","BTCUSD",1664626764074,0.09565,19304.0,19303.0,0.9012526]
["bitfinex","BTCUSD",1664626766353,0.906502,19305.0,19303.0,0.9012526]
["bitfinex","BTCUSD",1664626766577,0.906502,19305.0,19303.0,1.0308396]
["bitfinex","BTCUSD",1664626771958,0.906502,19305.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626772944,0.9471195,19305.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626773400,0.906502,19305.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626776777,0.9471195,19305.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626776958,0.906502,19305.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626778682,0.9471195,19305.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626778895,1.10668799,19305.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626779655,0.05,19304.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626779808,1.09535787,19306.0,19303.0,0.8924726]
["bitfinex","BTCUSD",1664626780017,1.09535787,19306.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626780275,0.906502,19305.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626781641,0.9471195,19305.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626782067,0.906502,19305.0,19303.0,1.0220596]
["bitfinex","BTCUSD",1664626786924,0.906502,19305.0,19304.0,0.58618509]
["bitfinex","BTCUSD",1664626786925,0.388502,19305.0,19304.0,0.58618509]
["bitfinex","BTCUSD",1664626787160,0.388502,19305.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664626789728,0.00069727,19306.0,19305.0,0.07445365]
["bitfinex","BTCUSD",1664626789945,0.00069727,19306.0,19305.0,1.38478888]
["bitfinex","BTCUSD",1664626790170,0.00069727,19306.0,19305.0,1.51428888]
["bitfinex","BTCUSD",1664626790393,0.00069727,19306.0,19305.0,1.77332526]
["bitfinex","BTCUSD",1664626790611,0.00069727,19306.0,19305.0,2.03232526]
["bitfinex","BTCUSD",1664626790828,0.00069727,19306.0,19305.0,1.69264147]
["bitfinex","BTCUSD",1664626791967,0.00060336,19306.0,19305.0,1.69264147]
["bitfinex","BTCUSD",1664626792244,0.00060336,19306.0,19305.0,1.34572147]
["bitfinex","BTCUSD",1664626792474,0.00060336,19306.0,19305.0,0.59818509]
["bitfinex","BTCUSD",1664626792929,0.00060336,19306.0,19305.0,0.95710509]
["bitfinex","BTCUSD",1664626793408,0.00060336,19306.0,19305.0,0.58618509]
["bitfinex","BTCUSD",1664626793636,0.00049454,19306.0,19305.0,0.58618509]
["bitfinex","BTCUSD",1664626794073,0.00049454,19306.0,19305.0,0.94610509]
["bitfinex","BTCUSD",1664626794462,0.00049454,19306.0,19305.0,0.51273144]
["bitfinex","BTCUSD",1664626794855,0.00049454,19306.0,19305.0,0.87165144]
["bitfinex","BTCUSD",1664626795263,0.00049454,19306.0,19305.0,0.87065144]
["bitfinex","BTCUSD",1664626795921,0.00049454,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664626796135,0.00049454,19306.0,19305.0,0.51273144]
["bitfinex","BTCUSD",1664626796580,0.00049454,19306.0,19305.0,0.87165144]
["bitfinex","BTCUSD",1664626797348,0.00049454,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664626797569,0.00049454,19306.0,19305.0,0.87065144]
["bitfinex","BTCUSD",1664626797778,0.00049454,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664626798024,0.00049454,19306.0,19305.0,0.87065144]
["bitfinex","BTCUSD",1664626798242,0.00049454,19306.0,19305.0,0.87165144]
["bitfinex","BTCUSD",1664626798475,0.00049454,19306.0,19305.0,0.001]
["bitfinex","BTCUSD",1664626798476,0.31261387,19306.0,19305.0,0.001]
["bitfinex","BTCUSD",1664626798755,1.35196436,19306.0,19305.0,0.001]
["bitfinex","BTCUSD",1664626799004,1.69947397,19306.0,19305.0,0.001]
["bitfinex","BTCUSD",1664626799232,3.12587215,19306.0,19305.0,0.001]
["bitfinex","BTCUSD",1664626799463,4.08027704,19306.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626799686,0.05,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626799918,0.41362452,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626800394,1.56000148,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626800628,1.8193916,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626800871,0.99671856,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626801087,1.3669246,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626801531,1.55135368,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626802227,1.60235368,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626802446,1.08432668,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626802680,1.28636084,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626802885,2.06340084,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626803379,2.01240084,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626804160,2.06340084,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626805543,2.01240084,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626806226,2.06340084,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626807610,2.01240084,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626808320,2.06040084,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626809400,2.08192398,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626809806,2.12253386,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626810187,2.6822653,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626810407,2.6896653,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626811162,2.64905542,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626811397,2.60105542,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626811850,2.6416653,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626812291,2.6876653,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626812752,2.64705542,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626812992,2.6876653,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626813475,2.6416653,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626814143,2.60105542,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626814362,2.64705542,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626814585,2.69705542,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626815378,2.65105542,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626815618,2.6916653,19304.0,19303.0,0.26]
["bitfinex","BTCUSD",1664626815831,2.6916653,19304.0,19303.0,0.25988509]
["bitfinex","BTCUSD",1664626816234,2.93872146,19304.0,19303.0,0.25988509]
["bitfinex","BTCUSD",1664626816445,2.89811158,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626816680,2.93872146,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626817328,2.89811158,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626817559,2.86011158,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626818272,2.89811158,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626819699,2.86011158,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626820448,2.89811158,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626821162,3.41613858,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626821397,2.24142374,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626821650,2.20342374,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626821873,2.19602374,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626822332,2.23802374,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626822583,2.46182611,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626822802,2.76182611,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626823547,2.71982611,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626824205,2.75982611,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626825654,2.71982611,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626826343,2.0302923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626827466,1.9842923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626828347,2.0302923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626829517,1.9842923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626829780,2.18272153,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626830418,2.22872153,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626831110,2.0302923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626831563,1.9842923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626831791,1.6842923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626832218,2.0372923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626832771,1.7372923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626832990,2.0372923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626833683,1.9842923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626834125,1.6842923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626834342,1.7282923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626835040,2.0282923,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626835257,2.20112153,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626835707,2.15712153,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626836393,2.21012153,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626837682,2.15712153,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626838256,2.20612153,19304.0,19303.0,0.25488509]
["bitfinex","BTCUSD",1664626838690,2.20612153,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626840043,2.15712153,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626840494,2.20212153,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626841650,2.15712153,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626842304,2.20212153,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626843104,2.24273141,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626843489,2.19773141,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626844356,2.30364623,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626845513,2.25864623,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626846335,2.30364623,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626846545,2.24273141,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626847630,2.02490218,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626848040,1.72490218,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626848275,2.06990218,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626848525,0.64532918,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626848752,2.06990218,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626849518,1.72490218,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626850255,2.02490218,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626850449,2.25660706,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626851459,2.21160706,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626852303,2.25660706,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626852514,2.31752188,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626852941,2.25660706,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626853690,2.21160706,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626854356,2.25660706,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626855132,2.31752188,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626855602,2.67676827,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626855834,2.31314375,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626856280,2.36014375,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626857614,2.80755345,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626857932,2.52518128,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626858145,2.67681217,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626858297,2.29724953,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626858732,2.35818752,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626859214,2.29724953,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626859548,2.52517052,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626859993,2.52516987,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626860211,2.52516986,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626860455,2.57016986,19304.0,19303.0,0.25477005]
["bitfinex","BTCUSD",1664626861526,2.52516986,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626861811,2.25224953,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626862020,2.5252296,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626862449,2.5702296,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626862756,2.29724953,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626862985,2.35818911,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626863205,2.93385384,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626863471,2.85260149,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626863689,2.80760149,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626863919,2.7060618,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626864332,2.7530618,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626865000,2.85463685,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626865157,3.36636829,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626865602,3.21779324,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626865811,3.31936169,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626866012,3.47664169,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626866231,3.37507324,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626866457,3.42007324,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626866686,3.47164666,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626866910,3.37007324,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626867575,3.37507324,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626868048,3.33247324,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626868292,3.38247324,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626868517,3.42947324,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626868739,6.28704658,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626869180,5.93704658,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626869415,6.038607,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626870080,5.991607,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626870504,6.036607,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626870749,6.336607,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626872084,6.291607,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626872512,6.336607,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626873734,6.291607,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626874240,6.37284863,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626874633,6.36684164,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626875650,6.31984164,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626876024,5.74414501,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626876242,6.04684112,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626876419,5.79114551,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626876791,6.15470823,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626876921,6.19533974,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626877388,5.7301548,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626877589,5.7440837,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626878558,5.7910837,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626879542,2.94589551,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626880015,2.89889551,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626880245,2.93951735,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626880454,2.98651735,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626882235,2.93951735,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626882470,2.98651735,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626882825,2.92558845,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626883747,2.87858845,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626884080,3.15074893,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626884422,3.02514887,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626884641,2.9845214,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626885726,2.93952301,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626885943,2.9395231,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626886159,2.87858845,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626886560,3.02714887,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626886772,3.19775773,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626886983,2.92558845,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626887195,3.02714887,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626887437,3.56115037,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626888106,3.51415037,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626888678,3.55915037,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626890249,3.51415037,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626890475,3.47790874,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626890896,3.37634832,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626891142,3.63118765,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626891364,3.68082536,19304.0,19303.0,0.25465567]
["bitfinex","BTCUSD",1664626891558,1.43332875,19302.0,19297.0,2.85167]
["bitfinex","BTCUSD",1664626891919,1.43332875,19302.0,19298.0,0.129617]
["bitfinex","BTCUSD",1664626891920,0.04063155,19300.0,19298.0,0.129617]
["bitfinex","BTCUSD",1664626892365,0.11015469,19300.0,19298.0,0.129617]
["bitfinex","BTCUSD",1664626892575,0.14515469,19300.0,19298.0,0.206617]
["bitfinex","BTCUSD",1664626892793,1.78829914,19300.0,19298.0,0.206617]
["bitfinex","BTCUSD",1664626893029,0.35,19299.0,19298.0,0.077]
["bitfinex","BTCUSD",1664626893250,1.256781,19299.0,19298.0,0.077]
["bitfinex","BTCUSD",1664626893711,1.256781,19299.0,19297.0,1.07687]
["bitfinex","BTCUSD",1664626894623,1.256781,19299.0,19297.0,1.15487]
["bitfinex","BTCUSD",1664626894775,0.05,19298.0,19297.0,1.15487]
["bitfinex","BTCUSD",1664626895017,0.05,19298.0,19297.0,1.02525]
["bitfinex","BTCUSD",1664626895197,0.906829,19298.0,19297.0,1.02525]
["bitfinex","BTCUSD",1664626896027,1.206829,19298.0,19297.0,0.94725]
["bitfinex","BTCUSD",1664626896450,1.206829,19298.0,19297.0,0.078]
["bitfinex","BTCUSD",1664626896666,1.206829,19298.0,19297.0,1.02525]
["bitfinex","BTCUSD",1664626897677,1.27635214,19298.0,19297.0,1.02525]
["bitfinex","BTCUSD",1664626897918,1.27635214,19298.0,19297.0,1.28525]
["bitfinex","BTCUSD",1664626898511,1.27635214,19298.0,19297.0,1.36325]
["bitfinex","BTCUSD",1664626899800,1.27635214,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626900534,1.40838941,19298.0,19297.0,1.28525]
["bitfinex","BTCUSD",1664626900755,1.77274055,19298.0,19297.0,1.28525]
["bitfinex","BTCUSD",1664626901195,1.8133721,19298.0,19297.0,1.28525]
["bitfinex","BTCUSD",1664626901419,1.44902096,19298.0,19297.0,1.28525]
["bitfinex","BTCUSD",1664626901853,1.44902096,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626901854,1.41502096,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626902080,1.37438941,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626902535,1.42638941,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626903869,1.37438941,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626904105,1.27635214,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626904538,1.29135214,19298.0,19297.0,1.25325]
["bitfinex","BTCUSD",1664626905203,0.99135214,19298.0,19297.0,1.25325]
["bitfinex","BTCUSD",1664626905413,1.29135214,19298.0,19297.0,1.25325]
["bitfinex","BTCUSD",1664626905849,1.29135214,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626905850,1.27635214,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626906588,1.29135214,19298.0,19297.0,1.25325]
["bitfinex","BTCUSD",1664626907138,1.49819525,19298.0,19297.0,1.25325]
["bitfinex","BTCUSD",1664626907898,1.48319525,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626908572,1.48519525,19298.0,19297.0,1.23525]
["bitfinex","BTCUSD",1664626909902,1.48319525,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626910403,0.97635214,19298.0,19297.0,1.20725]
["bitfinex","BTCUSD",1664626910625,1.03035214,19298.0,19297.0,0.26]
["bitfinex","BTCUSD",1664626910843,1.03035214,19298.0,19297.0,1.20353434]
["bitfinex","BTCUSD",1664626911550,1.33035214,19298.0,19297.0,1.20353434]
["bitfinex","BTCUSD",1664626911992,1.27635214,19298.0,19297.0,1.20353434]
["bitfinex","BTCUSD",1664626912548,1.53569525,19298.0,19297.0,1.20353434]
["bitfinex","BTCUSD",1664626913056,1.33035214,19298.0,19297.0,1.20353434]
["bitfinex","BTCUSD",1664626913585,1.33035214,19298.0,19297.0,0.26]
["bitfinex","BTCUSD",1664626913899,1.27635214,19298.0,19297.0,1.05353434]
["bitfinex","BTCUSD",1664626914553,1.42041795,19298.0,19297.0,1.05353434]
["bitfinex","BTCUSD",1664626914780,1.47441795,19298.0,19297.0,1.05353434]
["bitfinex","BTCUSD",1664626915212,1.47441795,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626916462,0.97635214,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626916686,1.03035214,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626917834,0.97635214,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626918676,0.99535214,19298.0,19297.0,1.12645604]
["bitfinex","BTCUSD",1664626919066,0.47716414,19298.0,19297.0,1.12645604]
["bitfinex","BTCUSD",1664626919857,0.45816414,19298.0,19297.0,1.41780718]
["bitfinex","BTCUSD",1664626920692,0.49216414,19298.0,19297.0,1.49480718]
["bitfinex","BTCUSD",1664626921292,0.49216414,19298.0,19297.0,1.13045604]
["bitfinex","BTCUSD",1664626921515,0.10352314,19298.0,19297.0,1.13045604]
["bitfinex","BTCUSD",1664626922176,0.10352314,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626922405,0.06952314,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626922645,0.06952314,19298.0,19297.0,1.13145604]
["bitfinex","BTCUSD",1664626923739,0.06952314,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626924663,0.06952314,19298.0,19297.0,1.13145604]
["bitfinex","BTCUSD",1664626925274,0.19907014,19298.0,19297.0,1.13145604]
["bitfinex","BTCUSD",1664626925961,0.19907014,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626926605,0.19907014,19298.0,19297.0,1.13145604]
["bitfinex","BTCUSD",1664626927862,0.19907014,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626928673,0.19907014,19298.0,19297.0,1.13145604]
["bitfinex","BTCUSD",1664626929946,0.19907014,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626930676,0.19907014,19298.0,19297.0,1.13145604]
["bitfinex","BTCUSD",1664626931992,0.19907014,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626932707,0.19907014,19298.0,19297.0,1.13145604]
["bitfinex","BTCUSD",1664626936142,0.19907014,19298.0,19297.0,1.41780718]
["bitfinex","BTCUSD",1664626936616,0.19907014,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626936819,0.19907014,19298.0,19297.0,1.13145604]
["bitfinex","BTCUSD",1664626937900,0.19907014,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626938661,0.19907014,19298.0,19297.0,1.13145604]
["bitfinex","BTCUSD",1664626939253,0.19907014,19298.0,19297.0,1.49580718]
["bitfinex","BTCUSD",1664626939926,0.19907014,19298.0,19297.0,1.41780718]
["bitfinex","BTCUSD",1664626940404,0.19907014,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626940746,0.19907014,19298.0,19297.0,1.49480718]
["bitfinex","BTCUSD",1664626941195,0.19907014,19298.0,19297.0,1.13045604]
["bitfinex","BTCUSD",1664626942078,0.19907014,19298.0,19297.0,1.05345604]
["bitfinex","BTCUSD",1664626942300,0.06952314,19298.0,19297.0,2.09509862]
["bitfinex","BTCUSD",1664626942516,0.06940583,19298.0,19297.0,2.02410748]
["bitfinex","BTCUSD",1664626942730,0.06940583,19298.0,19297.0,2.08010748]
["bitfinex","BTCUSD",1664626942975,0.06940583,19298.0,19297.0,2.44445862]
["bitfinex","BTCUSD",1664626943787,0.06940583,19298.0,19297.0,1.62118748]
["bitfinex","BTCUSD",1664626943967,0.06940583,19298.0,19297.0,1.56518748]
["bitfinex","BTCUSD",1664626944178,0.06940583,19298.0,19297.0,1.92410748]
["bitfinex","BTCUSD",1664626944858,0.06940583,19298.0,19297.0,1.99410748]
["bitfinex","BTCUSD",1664626945614,0.06940583,19298.0,19297.0,2.05189748]
["bitfinex","BTCUSD",1664626945960,0.06940583,19298.0,19297.0,1.98189748]
["bitfinex","BTCUSD",1664626946170,0.06940583,19298.0,19297.0,2.34621683]
["bitfinex","BTCUSD",1664626946437,0.06940583,19298.0,19297.0,1.98189748]
["bitfinex","BTCUSD",1664626946661,0.06940583,19298.0,19297.0,1.97410748]
["bitfinex","BTCUSD",1664626946870,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626948132,0.06940583,19298.0,19297.0,1.92410748]
["bitfinex","BTCUSD",1664626948924,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626950031,0.06940583,19298.0,19297.0,1.92410748]
["bitfinex","BTCUSD",1664626950754,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626952159,0.06940583,19298.0,19297.0,1.92410748]
["bitfinex","BTCUSD",1664626952798,0.06940583,19298.0,19297.0,2.11089748]
["bitfinex","BTCUSD",1664626953008,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626953899,0.06940583,19298.0,19297.0,1.64418748]
["bitfinex","BTCUSD",1664626954110,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626954562,0.06940583,19298.0,19297.0,1.92410748]
["bitfinex","BTCUSD",1664626954722,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626956056,0.06940583,19298.0,19297.0,1.92410748]
["bitfinex","BTCUSD",1664626956719,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626958101,0.06940583,19298.0,19297.0,1.92410748]
["bitfinex","BTCUSD",1664626958742,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626960131,0.06940583,19298.0,19297.0,1.97410748]
["bitfinex","BTCUSD",1664626960277,0.06940583,19298.0,19297.0,2.02410748]
["bitfinex","BTCUSD",1664626961010,0.06940583,19298.0,19297.0,2.10310748]
["bitfinex","BTCUSD",1664626961421,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626961652,0.06940583,19298.0,19297.0,1.64418748]
["bitfinex","BTCUSD",1664626961871,0.06940583,19298.0,19297.0,2.16089748]
["bitfinex","BTCUSD",1664626962091,0.06940583,19298.0,19297.0,2.02410748]
["bitfinex","BTCUSD",1664626962779,0.06940583,19298.0,19297.0,1.97410748]
["bitfinex","BTCUSD",1664626962923,0.06940583,19298.0,19297.0,2.05310748]
["bitfinex","BTCUSD",1664626963657,0.06940583,19298.0,19297.0,2.10310748]
["bitfinex","BTCUSD",1664626963839,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626964070,0.06940583,19298.0,19297.0,1.97410748]
["bitfinex","BTCUSD",1664626964952,0.06940583,19298.0,19297.0,2.05310748]
["bitfinex","BTCUSD",1664626965537,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626966425,0.06940583,19298.0,19297.0,1.92410748]
["bitfinex","BTCUSD",1664626966841,0.06940583,19298.0,19297.0,2.00310748]
["bitfinex","BTCUSD",1664626967237,0.06940583,19298.0,19297.0,1.97777954]
["bitfinex","BTCUSD",1664626968108,0.06940583,19298.0,19297.0,1.89877954]
["bitfinex","BTCUSD",1664626968475,0.06940583,19298.0,19297.0,1.94877954]
["bitfinex","BTCUSD",1664626968688,0.06940583,19298.0,19297.0,1.89877954]
["bitfinex","BTCUSD",1664626968891,0.06940583,19298.0,19297.0,1.61885954]
["bitfinex","BTCUSD",1664626969106,0.06940583,19298.0,19297.0,1.97777954]
["bitfinex","BTCUSD",1664626970165,0.06940583,19298.0,19297.0,1.89877954]
["bitfinex","BTCUSD",1664626970769,0.06940583,19298.0,19297.0,1.97777954]
["bitfinex","BTCUSD",1664626970980,0.06940583,19298.0,19297.0,2.02777954]
["bitfinex","BTCUSD",1664626971204,0.06940583,19298.0,19297.0,1.97777954]
["bitfinex","BTCUSD",1664626972256,0.06940583,19298.0,19297.0,1.89877954]
["bitfinex","BTCUSD",1664626972868,0.06940583,19298.0,19297.0,1.97777954]
["bitfinex","BTCUSD",1664626974275,0.06940583,19298.0,19297.0,2.02777954]
["bitfinex","BTCUSD",1664626974446,0.06940583,19298.0,19297.0,2.07777954]
["bitfinex","BTCUSD",1664626974664,0.06940583,19298.0,19297.0,1.99877954]
["bitfinex","BTCUSD",1664626974992,0.06940583,19298.0,19297.0,2.07777954]
["bitfinex","BTCUSD",1664626975601,0.06940583,19298.0,19297.0,1.97777954]
["bitfinex","BTCUSD",1664626976253,0.06940583,19298.0,19297.0,1.89877954]
["bitfinex","BTCUSD",1664626976764,0.19895283,19298.0,19297.0,1.53985954]
["bitfinex","BTCUSD",1664626976986,0.19895283,19298.0,19297.0,1.61885954]
["bitfinex","BTCUSD",1664626977219,0.19895283,19298.0,19297.0,1.97777954]
["bitfinex","BTCUSD",1664626977669,0.19895283,19298.0,19297.0,1.61885954]
["bitfinex","BTCUSD",1664626977924,0.19895283,19298.0,19297.0,1.97777954]
["bitfinex","BTCUSD",1664626978162,0.19895283,19298.0,19297.0,1.89877954]
["bitfinex","BTCUSD",1664626979025,0.19895283,19298.0,19297.0,1.97777954]
["bitfinex","BTCUSD",1664626979935,0.45804683,19298.0,19297.0,1.97777954]
["bitfinex","BTCUSD",1664626980088,0.45804683,19298.0,19297.0,1.89877954]
["bitfinex","BTCUSD",1664626980933,1.45115265,19298.0,19297.0,1.4580481]
["bitfinex","BTCUSD",1664626981156,1.45115265,19298.0,19297.0,1.0991281]
["bitfinex","BTCUSD",1664626981378,1.08680151,19298.0,19297.0,1.0991281]
["bitfinex","BTCUSD",1664626982317,1.08680151,19298.0,19297.0,1.0281281]
["bitfinex","BTCUSD",1664626983023,0.97623483,19298.0,19297.0,1.1061281]
["bitfinex","BTCUSD",1664626984156,0.97623483,19298.0,19297.0,1.0281281]
["bitfinex","BTCUSD",1664626984389,0.45666622,19298.0,19297.0,1.0281281]
["bitfinex","BTCUSD",1664626985056,0.45666622,19298.0,19297.0,1.1061281]
["bitfinex","BTCUSD",1664626986173,0.45666622,19298.0,19297.0,1.0281281]
["bitfinex","BTCUSD",1664626986938,0.45666622,19298.0,19297.0,1.1061281]
["bitfinex","BTCUSD",1664626988122,0.45666622,19298.0,19297.0,1.0281281]
["bitfinex","BTCUSD",1664626989097,0.45666622,19298.0,19297.0,1.1061281]
["bitfinex","BTCUSD",1664626990008,0.45666622,19298.0,19297.0,0.3379217]
["bitfinex","BTCUSD",1664626990225,0.45666622,19298.0,19297.0,0.2599217]
["bitfinex","BTCUSD",1664626991066,0.45666622,19298.0,19297.0,0.3379217]
["bitfinex","BTCUSD",1664626992151,0.45666622,19298.0,19297.0,0.2599217]
["bitfinex","BTCUSD",1664626992926,0.45666622,19298.0,19297.0,0.3379217]
["bitfinex","BTCUSD",1664626994129,0.45666622,19298.0,19297.0,0.2599217]
["bitfinex","BTCUSD",1664626995189,0.45666622,19298.0,19297.0,0.3379217]
["bitfinex","BTCUSD",1664626996245,0.45666622,19298.0,19297.0,0.2599217]
["bitfinex","BTCUSD",1664626996925,0.45666622,19298.0,19297.0,0.3379217]
["bitfinex","BTCUSD",1664626998323,0.45666622,19298.0,19297.0,0.2599217]
["bitfinex","BTCUSD",1664626998982,0.45666622,19298.0,19297.0,0.3379217]
["bitfinex","BTCUSD",1664627000222,0.45666622,19298.0,19297.0,0.2599217]
["bitfinex","BTCUSD",1664627001037,0.45666622,19298.0,19297.0,0.3379217]
["bitfinex","BTCUSD",1664627002587,0.45666622,19298.0,19297.0,0.2599217]
["bitfinex","BTCUSD",1664627003056,0.45666622,19298.0,19297.0,0.3379217]
["bitfinex","BTCUSD",1664627004260,0.45666622,19298.0,19297.0,0.2599217]
["bitfinex","BTCUSD",1664627005129,0.45666622,19298.0,19297.0,0.3379217]
["bitfinex","BTCUSD",1664627005258,1.79026553,19298.0,19297.0,0.3379217]
["bitfinex","BTCUSD",1664627005666,1.08528284,19298.0,19297.0,0.3379217]
["bitfinex","BTCUSD",1664627006100,1.08528284,19298.0,19297.0,0.33782145]
["bitfinex","BTCUSD",1664627006101,1.79026553,19298.0,19297.0,0.33782145]
["bitfinex","BTCUSD",1664627006317,1.74963398,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627006964,1.44963398,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627007186,1.74963398,19298.0,19297.0,0.33582145]
["bitfinex","BTCUSD",1664627007621,1.44963398,19298.0,19297.0,0.33582145]
["bitfinex","BTCUSD",1664627008089,1.74963398,19298.0,19297.0,0.33582145]
["bitfinex","BTCUSD",1664627008335,1.74963398,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627008714,1.38528284,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627008940,1.08528284,19298.0,19297.0,0.33582145]
["bitfinex","BTCUSD",1664627009373,1.38528284,19298.0,19297.0,0.33582145]
["bitfinex","BTCUSD",1664627010263,1.38528284,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627010706,1.08528284,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627011155,1.38528284,19298.0,19297.0,0.33582145]
["bitfinex","BTCUSD",1664627011371,1.08528284,19298.0,19297.0,0.33582145]
["bitfinex","BTCUSD",1664627011596,0.45666622,19298.0,19297.0,0.33582145]
["bitfinex","BTCUSD",1664627012310,0.45666622,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627012787,0.45666622,19298.0,19297.0,0.62417259]
["bitfinex","BTCUSD",1664627012982,0.45666622,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627013223,0.48466622,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627014185,0.45666622,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627015145,0.48466622,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627016660,0.45666622,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627017133,0.48466622,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627018374,0.45666622,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627018554,0.97485422,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627019006,0.97485422,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627019007,1.00285422,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627019476,1.16790164,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627020306,1.13990164,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627021168,1.16790164,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627022425,1.13990164,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627023146,1.13990164,19298.0,19297.0,0.33482145]
["bitfinex","BTCUSD",1664627024400,1.13990164,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627025041,1.16790164,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627026300,1.13990164,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627027219,1.16790164,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627028554,1.13990164,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627029208,1.13990164,19298.0,19297.0,0.33482145]
["bitfinex","BTCUSD",1664627030301,1.13990164,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627031359,1.16790164,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627032413,1.13990164,19298.0,19297.0,0.25982145]
["bitfinex","BTCUSD",1664627033087,1.16790164,19298.0,19297.0,0.33182145]
["bitfinex","BTCUSD",1664627033213,1.16790164,19298.0,19297.0,0.33170291]
["bitfinex","BTCUSD",1664627034389,1.43990164,19298.0,19297.0,0.25970291]
["bitfinex","BTCUSD",1664627034600,1.13990164,19298.0,19297.0,0.25970291]
["bitfinex","BTCUSD",1664627035078,1.46790164,19298.0,19297.0,0.33170291]
["bitfinex","BTCUSD",1664627035589,1.45,19297.0,19289.0,0.40194499]
["bitfinex","BTCUSD",1664627035826,1.00857633,19295.0,19291.0,0.129662]
["bitfinex","BTCUSD",1664627036068,0.05,19292.0,19290.0,0.51374599]
["bitfinex","BTCUSD",1664627036313,0.33443333,19291.0,19290.0,0.51374599]
["bitfinex","BTCUSD",1664627036579,0.48763295,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627036808,0.35803895,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627037039,0.49449976,19292.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627037318,0.16694998,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627038220,0.118,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627038446,0.05,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627039172,0.118,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627039389,0.247594,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627040116,0.506782,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627040713,1.025158,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627040926,1.0874105,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627041172,1.1554105,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627041780,1.22343572,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627041995,1.88334748,19291.0,19290.0,0.00201455]
["bitfinex","BTCUSD",1664627042474,1.81534748,19291.0,19288.0,0.129682]
["bitfinex","BTCUSD",1664627042703,1.8775165,19290.0,19288.0,0.129682]
["bitfinex","BTCUSD",1664627042961,1.5775165,19290.0,19288.0,0.129682]
["bitfinex","BTCUSD",1664627043186,1.5775165,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627043654,0.888803,19290.0,19289.0,0.51374599]
["bitfinex","BTCUSD",1664627044328,0.888803,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627044553,1.407206,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627045269,1.69646912,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627046398,1.63246912,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627046618,1.407206,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627047085,1.47523122,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627047307,1.54223122,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627048019,1.84223122,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627048235,1.80419434,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627048467,1.73719434,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627048684,1.73719434,19290.0,19289.0,0.26201455]
["bitfinex","BTCUSD",1664627049151,1.80419434,19290.0,19289.0,0.26201455]
["bitfinex","BTCUSD",1664627050121,1.04223122,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627050583,0.97523122,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627051260,1.04223122,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627052427,0.52382822,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627052738,0.45682822,19290.0,19289.0,0.05980455]
["bitfinex","BTCUSD",1664627052954,0.4146832,19290.0,19289.0,0.05980455]
["bitfinex","BTCUSD",1664627053181,0.4726832,19290.0,19289.0,0.05980455]
["bitfinex","BTCUSD",1664627053390,0.4726832,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627054434,0.06802522,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627055273,0.52382622,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627056465,0.45682622,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627057224,0.45682622,19290.0,19289.0,0.11757455]
["bitfinex","BTCUSD",1664627057225,0.52382622,19290.0,19289.0,0.11757455]
["bitfinex","BTCUSD",1664627057451,0.13502522,19290.0,19289.0,0.30200209]
["bitfinex","BTCUSD",1664627057672,0.13502522,19290.0,19289.0,0.35200209]
["bitfinex","BTCUSD",1664627057886,0.13502522,19290.0,19289.0,0.86373353]
["bitfinex","BTCUSD",1664627058104,0.13502522,19290.0,19289.0,1.22265353]
["bitfinex","BTCUSD",1664627058330,0.13502522,19290.0,19289.0,0.86373353]
["bitfinex","BTCUSD",1664627058555,0.06802522,19290.0,19289.0,0.86373353]
["bitfinex","BTCUSD",1664627058782,0.06802522,19290.0,19289.0,0.81373353]
["bitfinex","BTCUSD",1664627059219,0.12602522,19290.0,19289.0,0.81373353]
["bitfinex","BTCUSD",1664627059669,0.12602522,19290.0,19289.0,0.75596353]
["bitfinex","BTCUSD",1664627059883,0.12602522,19290.0,19289.0,0.69817353]
["bitfinex","BTCUSD",1664627060697,0.06802522,19290.0,19289.0,0.69817353]
["bitfinex","BTCUSD",1664627061203,0.13502522,19290.0,19289.0,0.69817353]
["bitfinex","BTCUSD",1664627062448,0.13502522,19290.0,19289.0,0.18644209]
["bitfinex","BTCUSD",1664627062449,0.52382622,19290.0,19289.0,0.18644209]
["bitfinex","BTCUSD",1664627062663,0.45682622,19290.0,19289.0,0.18644209]
["bitfinex","BTCUSD",1664627063349,0.52382622,19290.0,19289.0,0.18644209]
["bitfinex","BTCUSD",1664627063734,0.52382622,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627063957,0.64099794,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627064199,1.15940094,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627064562,1.09240094,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627065513,1.15940094,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627066652,1.09240094,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627067323,1.15940094,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627068705,1.09240094,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627069153,1.39240094,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627069372,1.45940094,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627069657,1.15940094,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627070584,1.09240094,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627071475,1.15940094,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627071708,1.81793802,19290.0,19289.0,0.00201455]
["bitfinex","BTCUSD",1664627072251,1.81793802,19290.0,19287.0,0.131689]
["bitfinex","BTCUSD",1664627072497,1.59518448,19289.0,19287.0,0.002]
["bitfinex","BTCUSD",1664627072737,1.82756752,19288.0,19287.0,0.002]
["bitfinex","BTCUSD",1664627072969,2.19559274,19288.0,19287.0,0.002]
["bitfinex","BTCUSD",1664627073203,2.39559274,19288.0,19287.0,0.002]
["bitfinex","BTCUSD",1664627073474,2.95404123,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627073709,2.90404123,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627073933,3.14236448,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627074587,3.05636448,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627074834,3.09700461,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627075061,3.14700461,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627075283,3.18300461,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627075501,3.09236448,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627075761,3.14236448,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627076425,3.19236448,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627076647,3.43882804,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627077103,3.38882804,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627077276,3.42482804,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627077479,3.37482804,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627077699,3.17482804,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627078626,3.13882804,19288.0,19287.0,0.00401455]
["bitfinex","BTCUSD",1664627078972,3.13882804,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627079421,3.17482804,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627080531,3.60850165,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627080657,3.16396457,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627080867,3.16361035,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627081322,3.19961035,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627082084,3.14221035,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627082307,2.86010101,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627082757,2.82410101,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627083473,2.86750101,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627085174,2.83150101,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627085385,2.86750101,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627086045,2.94069351,19288.0,19287.0,0.00392211]
["bitfinex","BTCUSD",1664627086294,0.43367361,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664627086469,2.42642464,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664627086702,2.51202572,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664627086930,2.29153598,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664627087143,2.19153598,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664627087399,2.32853598,19287.0,19286.0,0.0021]
["bitfinex","BTCUSD",1664627088262,0.85619741,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664627088487,1.883426,19286.0,19285.0,0.0031]
["bitfinex","BTCUSD",1664627088745,0.05283394,19284.0,19283.0,0.0002]
["bitfinex","BTCUSD",1664627088973,5.47680471,19284.0,19283.0,0.0002]
["bitfinex","BTCUSD",1664627089190,5.82938788,19284.0,19283.0,0.0002]
["bitfinex","BTCUSD",1664627089411,6.37543193,19284.0,19283.0,0.0002]
["bitfinex","BTCUSD",1664627090358,0.38367361,19283.0,19282.0,0.002]
["bitfinex","BTCUSD",1664627090601,0.38367361,19283.0,19276.0,0.002]
["bitfinex","BTCUSD",1664627090602,0.05,19278.0,19276.0,0.002]
["bitfinex","BTCUSD",1664627090902,1.12510785,19277.0,19276.0,0.002]
["bitfinex","BTCUSD",1664627091132,3.20113652,19277.0,19276.0,0.002]
["bitfinex","BTCUSD",1664627091358,2.14250508,19277.0,19276.0,0.0229543]
["bitfinex","BTCUSD",1664627091586,2.14250508,19277.0,19276.0,0.007]
["bitfinex","BTCUSD",1664627091587,1.40077549,19277.0,19276.0,0.007]
["bitfinex","BTCUSD",1664627091811,1.70931257,19277.0,19276.0,0.007]
["bitfinex","BTCUSD",1664627092034,1.35077549,19277.0,19276.0,0.007]
["bitfinex","BTCUSD",1664627092267,1.41880071,19277.0,19276.0,0.007]
["bitfinex","BTCUSD",1664627092548,1.41880071,19277.0,19270.0,1.27413302]
["bitfinex","BTCUSD",1664627092549,0.05,19271.0,19269.0,0.002]
["bitfinex","BTCUSD",1664627092775,0.59555742,19269.0,19262.0,0.21503606]
["bitfinex","BTCUSD",1664627093020,2.12750719,19270.0,19262.0,0.51480606]
["bitfinex","BTCUSD",1664627093021,0.50483933,19268.0,19262.0,0.51480606]
["bitfinex","BTCUSD",1664627093265,6.17,19270.0,19267.0,0.06168259]
["bitfinex","BTCUSD",1664627093266,1.0,19270.0,19267.0,0.06168259]
["bitfinex","BTCUSD",1664627093497,1.0,19270.0,19268.0,0.70180477]
["bitfinex","BTCUSD",1664627093498,0.039,19269.0,19268.0,0.70180477]
["bitfinex","BTCUSD",1664627093736,0.03891251,19269.0,19268.0,0.24941854]
["bitfinex","BTCUSD",1664627093974,0.03891251,19269.0,19268.0,0.78648109]
["bitfinex","BTCUSD",1664627093975,2.51e-06,19269.0,19268.0,0.78648109]
["bitfinex","BTCUSD",1664627094703,0.00676329,19275.0,19268.0,1.14540109]
["bitfinex","BTCUSD",1664627094945,0.75180983,19275.0,19269.0,0.51173144]
["bitfinex","BTCUSD",1664627095178,0.51173144,19274.0,19268.0,0.64206255]
["bitfinex","BTCUSD",1664627095408,0.3,19273.0,19268.0,0.63706255]
["bitfinex","BTCUSD",1664627095644,0.50483933,19273.0,19269.0,0.06117314]
["bitfinex","BTCUSD",1664627095879,0.3,19274.0,19269.0,0.57790458]
["bitfinex","BTCUSD",1664627096112,0.20483933,19273.0,19270.0,0.51173144]
["bitfinex","BTCUSD",1664627096366,0.3,19273.0,19270.0,0.51173144]
["bitfinex","BTCUSD",1664627096606,0.3,19273.0,19269.0,0.51673144]
["bitfinex","BTCUSD",1664627096832,0.59116229,19273.0,19269.0,0.005]
["bitfinex","BTCUSD",1664627097060,0.38632296,19273.0,19269.0,0.005]
["bitfinex","BTCUSD",1664627097313,0.3,19273.0,19269.0,0.005]
["bitfinex","BTCUSD",1664627097545,0.358,19273.0,19269.0,0.19874988]
["bitfinex","BTCUSD",1664627097751,0.06802522,19271.0,19269.0,0.19874988]
["bitfinex","BTCUSD",1664627098466,0.06802522,19271.0,19270.0,0.09346623]
["bitfinex","BTCUSD",1664627098667,0.06802522,19271.0,19270.0,0.96411767]
["bitfinex","BTCUSD",1664627098889,0.06802522,19271.0,19270.0,0.60519767]
["bitfinex","BTCUSD",1664627099350,0.06802522,19271.0,19270.0,0.51673144]
["bitfinex","BTCUSD",1664627099573,0.11402522,19271.0,19270.0,0.51673144]
["bitfinex","BTCUSD",1664627100496,0.50321022,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627100714,0.46861274,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627101181,0.76861274,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627101399,0.46861274,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627101635,0.84861274,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627103176,0.76861274,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627103560,0.84361274,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627104365,0.53221022,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627104827,0.75721022,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627105609,0.83221022,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627106310,0.53221022,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627106529,0.95028394,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627106749,0.87528394,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627107622,0.95028394,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627108816,0.87528394,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627109688,0.95528394,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627110000,0.14802522,19271.0,19270.0,0.12056]
["bitfinex","BTCUSD",1664627110220,0.14802522,19271.0,19270.0,0.47948]
["bitfinex","BTCUSD",1664627110442,0.14802522,19271.0,19270.0,0.06279]
["bitfinex","BTCUSD",1664627110661,0.17579994,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627110890,0.27775322,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627111351,0.19775322,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627111579,0.14802522,19271.0,19270.0,0.06279]
["bitfinex","BTCUSD",1664627112925,0.06795936,19271.0,19270.0,0.06279]
["bitfinex","BTCUSD",1664627113662,0.11995936,19271.0,19270.0,0.06279]
["bitfinex","BTCUSD",1664627113895,0.11995936,19271.0,19270.0,0.42171]
["bitfinex","BTCUSD",1664627114134,0.11995936,19271.0,19270.0,0.06279]
["bitfinex","BTCUSD",1664627115006,0.06795936,19271.0,19270.0,0.06279]
["bitfinex","BTCUSD",1664627115671,0.11995936,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627116818,0.06795936,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627117748,0.11995936,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627118911,0.06795936,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627119596,0.11595936,19271.0,19270.0,0.005]
["bitfinex","BTCUSD",1664627120951,9.36e-06,19271.0,19270.0,0.6104819]
["bitfinex","BTCUSD",1664627121172,0.00676329,19275.0,19270.0,0.6104819]
["bitfinex","BTCUSD",1664627121173,0.29405719,19275.0,19270.0,1.37892626]
["bitfinex","BTCUSD",1664627121403,0.29405719,19275.0,19271.0,0.8688317]
["bitfinex","BTCUSD",1664627121631,0.00676329,19275.0,19274.0,0.09346623]
["bitfinex","BTCUSD",1664627122083,0.00676329,19275.0,19274.0,0.45056649]
["bitfinex","BTCUSD",1664627122313,0.00676329,19275.0,19274.0,1.32621793]
["bitfinex","BTCUSD",1664627122577,0.00676329,19275.0,19274.0,0.96729793]
["bitfinex","BTCUSD",1664627122815,0.00676329,19275.0,19274.0,1.90959973]
["bitfinex","BTCUSD",1664627123041,0.00676329,19275.0,19274.0,2.00959973]
["bitfinex","BTCUSD",1664627123269,0.00676329,19275.0,19274.0,1.81969801]
["bitfinex","BTCUSD",1664627123491,0.00676329,19275.0,19274.0,2.17861801]
["bitfinex","BTCUSD",1664627123710,0.08376329,19275.0,19274.0,2.19961801]
["bitfinex","BTCUSD",1664627124180,0.08376329,19275.0,19274.0,1.89069801]
["bitfinex","BTCUSD",1664627124400,0.08376329,19275.0,19274.0,2.24961801]
["bitfinex","BTCUSD",1664627124844,0.08376329,19275.0,19274.0,1.87151775]
["bitfinex","BTCUSD",1664627124845,0.00676329,19275.0,19274.0,1.87151775]
["bitfinex","BTCUSD",1664627125322,0.00676329,19275.0,19274.0,1.51259775]
["bitfinex","BTCUSD",1664627125552,0.00676329,19275.0,19274.0,1.87151775]
["bitfinex","BTCUSD",1664627125772,0.00676329,19275.0,19274.0,1.89451775]
["bitfinex","BTCUSD",1664627126226,0.00676329,19275.0,19274.0,1.53559775]
["bitfinex","BTCUSD",1664627126448,0.00676329,19275.0,19274.0,1.89451775]
["bitfinex","BTCUSD",1664627126944,0.00676329,19275.0,19274.0,1.87151775]
["bitfinex","BTCUSD",1664627127569,0.00676329,19275.0,19274.0,1.88451775]
["bitfinex","BTCUSD",1664627128685,0.129585,19280.0,19278.0,0.09346623]
["bitfinex","BTCUSD",1664627128999,0.82053552,19281.0,19278.0,0.22322023]
["bitfinex","BTCUSD",1664627129000,0.00188552,19281.0,19278.0,0.22322023]
["bitfinex","BTCUSD",1664627129263,0.00188552,19281.0,19280.0,0.09346623]
["bitfinex","BTCUSD",1664627129444,0.00188552,19281.0,19280.0,1.37121793]
["bitfinex","BTCUSD",1664627129659,0.00188552,19281.0,19280.0,1.52121793]
["bitfinex","BTCUSD",1664627130828,0.00188552,19281.0,19280.0,1.76262722]
["bitfinex","BTCUSD",1664627131069,0.00283394,19284.0,19283.0,0.09346623]
["bitfinex","BTCUSD",1664627131295,0.00283394,19284.0,19283.0,1.02164455]
["bitfinex","BTCUSD",1664627131555,0.00283394,19284.0,19283.0,1.44656455]
["bitfinex","BTCUSD",1664627132922,0.00283394,19284.0,19283.0,1.43056455]
["bitfinex","BTCUSD",1664627133381,0.00283394,19284.0,19283.0,1.61715602]
["bitfinex","BTCUSD",1664627133593,0.00283394,19284.0,19283.0,2.02082963]
["bitfinex","BTCUSD",1664627134742,0.00283394,19284.0,19283.0,2.00082963]
["bitfinex","BTCUSD",1664627135182,0.00283394,19284.0,19283.0,2.08047663]
["bitfinex","BTCUSD",1664627135655,0.00283394,19284.0,19283.0,0.73166953]
["bitfinex","BTCUSD",1664627135885,0.00283394,19284.0,19283.0,0.72232291]
["bitfinex","BTCUSD",1664627136109,0.00283394,19284.0,19283.0,1.43834317]
["bitfinex","BTCUSD",1664627136818,0.00283394,19284.0,19283.0,1.46434317]
["bitfinex","BTCUSD",1664627137045,0.00283394,19284.0,19283.0,1.05724291]
["bitfinex","BTCUSD",1664627137706,0.00283394,19284.0,19283.0,1.07724291]
["bitfinex","BTCUSD",1664627138677,0.00283394,19284.0,19283.0,0.71832291]
["bitfinex","BTCUSD",1664627138900,0.00283394,19284.0,19283.0,1.05724291]
["bitfinex","BTCUSD",1664627139138,0.00283394,19284.0,19283.0,0.69832291]
["bitfinex","BTCUSD",1664627139770,0.00283394,19284.0,19283.0,1.07224291]
["bitfinex","BTCUSD",1664627140038,0.00283394,19284.0,19283.0,0.71332291]
["bitfinex","BTCUSD",1664627140494,0.00283394,19284.0,19283.0,1.07224291]
["bitfinex","BTCUSD",1664627140924,0.00283394,19284.0,19283.0,1.05724291]
["bitfinex","BTCUSD",1664627141643,0.00283394,19284.0,19283.0,1.46434317]
["bitfinex","BTCUSD",1664627141859,0.00283394,19284.0,19283.0,1.65272209]
["bitfinex","BTCUSD",1664627142982,0.00283394,19284.0,19283.0,1.63672209]
["bitfinex","BTCUSD",1664627143429,0.00283394,19284.0,19283.0,1.41434317]
["bitfinex","BTCUSD",1664627143651,0.00283394,19284.0,19283.0,1.48034317]
["bitfinex","BTCUSD",1664627144149,0.00283394,19284.0,19283.0,1.43034317]
["bitfinex","BTCUSD",1664627144344,0.00283394,19284.0,19283.0,0.71432291]
["bitfinex","BTCUSD",1664627144800,0.1738,19288.0,19283.0,0.71432291]
["bitfinex","BTCUSD",1664627144801,0.52432997,19289.0,19284.0,0.09629623]
["bitfinex","BTCUSD",1664627145027,0.52432997,19289.0,19288.0,0.09346623]
["bitfinex","BTCUSD",1664627145028,0.26466315,19289.0,19288.0,0.09346623]
["bitfinex","BTCUSD",1664627145278,0.001,19289.0,19288.0,1.32121793]
["bitfinex","BTCUSD",1664627145515,0.001,19289.0,19288.0,1.10738872]
["bitfinex","BTCUSD",1664627145728,0.001,19289.0,19288.0,1.48630872]
["bitfinex","BTCUSD",1664627146200,0.001,19289.0,19288.0,1.77322892]
["bitfinex","BTCUSD",1664627146676,0.001,19289.0,19288.0,1.82322892]
["bitfinex","BTCUSD",1664627147350,0.001,19289.0,19288.0,1.80322892]
["bitfinex","BTCUSD",1664627147571,0.001,19289.0,19288.0,1.70976269]
["bitfinex","BTCUSD",1664627147806,0.001,19289.0,19288.0,1.72576269]
["bitfinex","BTCUSD",1664627148295,0.001,19289.0,19288.0,1.62576269]
["bitfinex","BTCUSD",1664627148738,0.001,19289.0,19288.0,1.67576269]
["bitfinex","BTCUSD",1664627148959,0.001,19289.0,19288.0,1.60976269]
["bitfinex","BTCUSD",1664627149652,0.001,19289.0,19288.0,1.62476269]
["bitfinex","BTCUSD",1664627150843,0.001,19289.0,19288.0,1.60976269]
["bitfinex","BTCUSD",1664627151799,0.001,19289.0,19288.0,1.62576269]
["bitfinex","BTCUSD",1664627152677,0.001,19289.0,19288.0,1.72576269]
["bitfinex","BTCUSD",1664627152888,0.001,19289.0,19288.0,1.60976269]
["bitfinex","BTCUSD",1664627153703,0.001,19289.0,19288.0,1.62576269]
["bitfinex","BTCUSD",1664627154130,0.001,19289.0,19288.0,1.26684269]
["bitfinex","BTCUSD",1664627154418,0.001,19289.0,19288.0,1.62576269]
["bitfinex","BTCUSD",1664627155073,0.001,19289.0,19288.0,1.25084269]
["bitfinex","BTCUSD",1664627155301,0.001,19289.0,19288.0,0.89374243]
["bitfinex","BTCUSD",1664627155541,0.001,19289.0,19288.0,1.25266243]
["bitfinex","BTCUSD",1664627155749,0.001,19289.0,19288.0,1.26866243]
["bitfinex","BTCUSD",1664627156212,0.001,19289.0,19288.0,1.62576269]
["bitfinex","BTCUSD",1664627157273,0.001,19289.0,19288.0,1.31684269]
["bitfinex","BTCUSD",1664627157573,0.001,19289.0,19288.0,1.35084269]
["bitfinex","BTCUSD",1664627157787,0.001,19289.0,19288.0,1.72576269]
["bitfinex","BTCUSD",1664627158007,0.001,19289.0,19288.0,1.62576269]
["bitfinex","BTCUSD",1664627158885,0.001,19289.0,19288.0,1.60976269]
["bitfinex","BTCUSD",1664627159599,0.001,19289.0,19288.0,1.62576269]
["bitfinex","BTCUSD",1664627160924,0.001,19289.0,19288.0,1.60976269]
["bitfinex","BTCUSD",1664627161653,0.001,19289.0,19288.0,1.62576269]
["bitfinex","BTCUSD",1664627162985,0.001,19289.0,19288.0,1.60976269]
["bitfinex","BTCUSD",1664627163453,0.32520933,19289.0,19287.0,0.12969]
["bitfinex","BTCUSD",1664627163689,0.20583933,19289.0,19288.0,0.014]
["bitfinex","BTCUSD",1664627163896,0.0626,19289.0,19288.0,0.014]
["bitfinex","BTCUSD",1664627164114,0.0819201,19289.0,19288.0,0.014]
["bitfinex","BTCUSD",1664627164808,0.2115271,19289.0,19288.0,0.014]
["bitfinex","BTCUSD",1664627165054,0.2115271,19289.0,19286.0,0.229691]
["bitfinex","BTCUSD",1664627165055,0.5115271,19289.0,19286.0,0.229691]
["bitfinex","BTCUSD",1664627165269,0.05,19288.0,19286.0,0.229691]
["bitfinex","BTCUSD",1664627165739,0.5115271,19289.0,19286.0,0.241691]
["bitfinex","BTCUSD",1664627166864,0.5115271,19289.0,19286.0,0.229691]
["bitfinex","BTCUSD",1664627167141,0.0992207,19288.0,19286.0,0.129691]
["bitfinex","BTCUSD",1664627167376,0.0492207,19288.0,19286.0,0.129691]
["bitfinex","BTCUSD",1664627167809,0.0492207,19288.0,19286.0,0.140691]
["bitfinex","BTCUSD",1664627168968,0.0492207,19288.0,19286.0,0.129691]
["bitfinex","BTCUSD",1664627169208,0.0492207,19288.0,19285.0,0.5]
["bitfinex","BTCUSD",1664627169422,0.1788347,19288.0,19285.0,0.5]
["bitfinex","BTCUSD",1664627169662,0.4788347,19288.0,19285.0,0.5]
["bitfinex","BTCUSD",1664627169871,0.4788347,19288.0,19285.0,0.516]
["bitfinex","BTCUSD",1664627170327,0.49182044,19287.0,19285.0,0.516]
["bitfinex","BTCUSD",1664627170558,0.65710026,19286.0,19285.0,0.516]
["bitfinex","BTCUSD",1664627171010,0.65710026,19286.0,19280.0,0.35686169]
["bitfinex","BTCUSD",1664627171225,0.72338733,19285.0,19281.0,0.51173144]
["bitfinex","BTCUSD",1664627171451,0.70682006,19284.0,19281.0,0.64146244]
["bitfinex","BTCUSD",1664627171665,0.96610406,19284.0,19281.0,0.64146244]
["bitfinex","BTCUSD",1664627171893,0.95343406,19284.0,19281.0,0.64546244]
["bitfinex","BTCUSD",1664627172128,0.48931073,19284.0,19281.0,0.64546244]
["bitfinex","BTCUSD",1664627172352,0.116972,19284.0,19281.0,0.64546244]
["bitfinex","BTCUSD",1664627172567,0.3,19285.0,19281.0,0.64546244]
["bitfinex","BTCUSD",1664627172785,0.129635,19285.0,19281.0,0.64546244]
["bitfinex","BTCUSD",1664627173020,0.129635,19285.0,19281.0,0.64146244]
["bitfinex","BTCUSD",1664627173712,0.05,19282.0,19281.0,0.129731]
["bitfinex","BTCUSD",1664627173979,0.129647,19283.0,19281.0,0.004]
["bitfinex","BTCUSD",1664627174232,0.0129647,19282.0,19281.0,0.004]
["bitfinex","BTCUSD",1664627174440,0.1926187,19282.0,19281.0,0.004]
["bitfinex","BTCUSD",1664627174665,0.84971896,19282.0,19281.0,0.004]
["bitfinex","BTCUSD",1664627175102,0.84971896,19282.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627175323,1.05455829,19282.0,19278.0,0.64148644]
["bitfinex","BTCUSD",1664627175759,0.10415936,19281.0,19278.0,0.66248644]
["bitfinex","BTCUSD",1664627175980,0.05,19279.0,19278.0,0.66248644]
["bitfinex","BTCUSD",1664627176201,0.3,19280.0,19278.0,0.66248644]
["bitfinex","BTCUSD",1664627176429,0.3,19280.0,19278.0,0.150755]
["bitfinex","BTCUSD",1664627176662,0.05,19279.0,19278.0,0.150755]
["bitfinex","BTCUSD",1664627177094,0.05,19279.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627177778,0.53382436,19281.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627177995,1.15024962,19281.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627178219,0.10460903,19280.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627178903,0.05,19279.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627181198,0.40460903,19280.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627181631,0.05,19279.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627181817,0.05,19279.0,19278.0,0.135755]
["bitfinex","BTCUSD",1664627183077,0.05,19279.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627183549,0.3,19280.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627183773,1.41422046,19281.0,19278.0,0.135755]
["bitfinex","BTCUSD",1664627183985,1.30929854,19281.0,19278.0,0.135755]
["bitfinex","BTCUSD",1664627184232,0.3,19280.0,19278.0,0.135755]
["bitfinex","BTCUSD",1664627184565,0.95219828,19281.0,19278.0,0.135755]
["bitfinex","BTCUSD",1664627184781,0.429671,19280.0,19278.0,0.135755]
["bitfinex","BTCUSD",1664627185009,0.129671,19280.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627185279,0.05,19279.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627186641,0.429671,19280.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627186862,0.129671,19280.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627187306,0.05,19279.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627187754,0.129671,19280.0,19278.0,0.129755]
["bitfinex","BTCUSD",1664627188013,0.7977102,19281.0,19279.0,0.05]
["bitfinex","BTCUSD",1664627188251,0.45874918,19281.0,19280.0,0.51173144]
["bitfinex","BTCUSD",1664627188487,0.45874918,19281.0,19280.0,0.8688317]
["bitfinex","BTCUSD",1664627188707,0.45874918,19281.0,19280.0,0.62456321]
["bitfinex","BTCUSD",1664627189174,0.45874918,19281.0,19280.0,0.98166347]
["bitfinex","BTCUSD",1664627189384,0.45874918,19281.0,19280.0,0.67456321]
["bitfinex","BTCUSD",1664627189673,0.45874918,19281.0,19280.0,1.03166347]
["bitfinex","BTCUSD",1664627189928,0.45874918,19281.0,19280.0,1.04366347]
["bitfinex","BTCUSD",1664627190318,0.45874918,19281.0,19280.0,1.82742639]
["bitfinex","BTCUSD",1664627190826,0.45874918,19281.0,19280.0,1.28883839]
["bitfinex","BTCUSD",1664627191055,0.45874918,19281.0,19280.0,1.64775839]
["bitfinex","BTCUSD",1664627191282,0.45874918,19281.0,19280.0,1.68575839]
["bitfinex","BTCUSD",1664627191955,0.45874918,19281.0,19280.0,1.70775839]
["bitfinex","BTCUSD",1664627193334,0.45874918,19281.0,19280.0,1.68575839]
["bitfinex","BTCUSD",1664627193987,0.45874918,19281.0,19280.0,1.71075839]
["bitfinex","BTCUSD",1664627195001,0.45874918,19281.0,19280.0,1.68575839]
["bitfinex","BTCUSD",1664627195898,0.45874918,19281.0,19280.0,1.71075839]
["bitfinex","BTCUSD",1664627197063,0.45874918,19281.0,19280.0,1.68575839]
["bitfinex","BTCUSD",1664627197847,0.45874918,19281.0,19280.0,1.70975839]
["bitfinex","BTCUSD",1664627198079,1.3423,19286.0,19280.0,3.39663141]
["bitfinex","BTCUSD",1664627198299,3.47280237,19289.0,19285.0,0.09346623]
["bitfinex","BTCUSD",1664627198514,0.129617,19288.0,19285.0,0.09346623]
["bitfinex","BTCUSD",1664627198731,0.388845,19288.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627198947,0.59368433,19288.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664627199226,0.388845,19288.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664627199622,0.388845,19288.0,19284.0,0.56173144]
["bitfinex","BTCUSD",1664627199834,0.388845,19288.0,19285.0,0.259409]
["bitfinex","BTCUSD",1664627200212,0.388845,19288.0,19285.0,0.77114044]
["bitfinex","BTCUSD",1664627201973,0.388845,19288.0,19285.0,0.78414044]
["bitfinex","BTCUSD",1664627203330,0.388845,19288.0,19285.0,0.77114044]
["bitfinex","BTCUSD",1664627203814,1.4,19284.0,19277.0,0.5]
["bitfinex","BTCUSD",1664627204042,1.4,19284.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664627204043,0.05,19279.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664627204283,0.25483933,19279.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664627204521,0.20483933,19279.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664627204749,0.50483933,19280.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664627204967,0.54039603,19280.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664627205197,0.3355567,19280.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664627205947,0.3355567,19280.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664627206165,0.05,19279.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664627207542,0.3355567,19280.0,19278.0,0.35892]
["bitfinex","BTCUSD",1664627207770,0.3355567,19280.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664627207771,0.58592723,19280.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664627207999,0.05503705,19279.0,19277.0,0.52673144]
["bitfinex","BTCUSD",1664627208261,0.05503705,19279.0,19278.0,0.35892]
["bitfinex","BTCUSD",1664627208481,0.71559523,19280.0,19277.0,0.65649244]
["bitfinex","BTCUSD",1664627208482,0.97493123,19280.0,19277.0,0.65649244]
["bitfinex","BTCUSD",1664627208702,0.58592723,19280.0,19277.0,0.65649244]
["bitfinex","BTCUSD",1664627209355,1.10452023,19280.0,19277.0,0.64149244]
["bitfinex","BTCUSD",1664627209599,0.129677,19279.0,19277.0,0.64149244]
["bitfinex","BTCUSD",1664627210036,0.389026,19279.0,19277.0,0.65649244]
["bitfinex","BTCUSD",1664627210265,0.05,19278.0,19277.0,0.65649244]
["bitfinex","BTCUSD",1664627210508,0.389029,19279.0,19277.0,0.65649244]
["bitfinex","BTCUSD",1664627210985,0.03721166,19278.0,19277.0,0.65642991]
["bitfinex","BTCUSD",1664627211210,0.03721166,19278.0,19277.0,0.64142991]
["bitfinex","BTCUSD",1664627212122,0.518621,19279.0,19277.0,0.65642991]
["bitfinex","BTCUSD",1664627212352,0.116922,19279.0,19277.0,0.65642991]
["bitfinex","BTCUSD",1664627213068,0.04374543,19278.0,19277.0,0.65642991]
["bitfinex","BTCUSD",1664627213324,0.04374543,19278.0,19277.0,0.64142991]
["bitfinex","BTCUSD",1664627213550,0.505962,19279.0,19277.0,0.64142991]
["bitfinex","BTCUSD",1664627214001,0.505962,19279.0,19277.0,0.65642991]
["bitfinex","BTCUSD",1664627214253,0.116922,19279.0,19277.0,0.65642991]
["bitfinex","BTCUSD",1664627214731,0.505962,19279.0,19277.0,0.65642991]
["bitfinex","BTCUSD",1664627215396,0.129578,19281.0,19278.0,0.61798601]
["bitfinex","BTCUSD",1664627215652,0.129578,19281.0,19279.0,0.87065144]
["bitfinex","BTCUSD",1664627215927,0.129578,19281.0,19280.0,0.05]
["bitfinex","BTCUSD",1664627216156,0.518568,19281.0,19279.0,0.64147744]
["bitfinex","BTCUSD",1664627217046,0.518578,19281.0,19279.0,0.64147744]
["bitfinex","BTCUSD",1664627217277,0.129578,19281.0,19279.0,0.64147744]
["bitfinex","BTCUSD",1664627217479,0.518578,19281.0,19279.0,0.64147744]
["bitfinex","BTCUSD",1664627218445,0.518578,19281.0,19277.0,0.17884396]
["bitfinex","BTCUSD",1664627218446,0.24858476,19280.0,19277.0,0.17884396]
["bitfinex","BTCUSD",1664627218671,0.20483933,19279.0,19277.0,0.64149144]
["bitfinex","BTCUSD",1664627218906,0.907743,19279.0,19277.0,0.64149144]
["bitfinex","BTCUSD",1664627219352,1.17946208,19279.0,19277.0,0.12976]
["bitfinex","BTCUSD",1664627219571,0.04374543,19278.0,19277.0,0.12976]
["bitfinex","BTCUSD",1664627220008,0.04367287,19278.0,19277.0,0.14476]
["bitfinex","BTCUSD",1664627220692,1.10421475,19279.0,19277.0,0.14476]
["bitfinex","BTCUSD",1664627221213,0.04367287,19278.0,19277.0,0.14476]
["bitfinex","BTCUSD",1664627221670,0.04367287,19278.0,19277.0,0.12976]
["bitfinex","BTCUSD",1664627223666,1.23380675,19279.0,19277.0,0.12976]
["bitfinex","BTCUSD",1664627223888,1.166927,19279.0,19277.0,0.12976]
["bitfinex","BTCUSD",1664627224113,0.04367287,19278.0,19277.0,0.12976]
["bitfinex","BTCUSD",1664627225273,1.166927,19279.0,19277.0,0.12976]
["bitfinex","BTCUSD",1664627225727,0.04367287,19278.0,19277.0,0.12976]
["bitfinex","BTCUSD",1664627226651,0.04367287,19278.0,19275.0,0.729774]
["bitfinex","BTCUSD",1664627226876,0.907816,19277.0,19276.0,0.51173144]
["bitfinex","BTCUSD",1664627227092,0.907816,19277.0,19276.0,0.51673144]
["bitfinex","BTCUSD",1664627227985,0.907816,19277.0,19276.0,0.52473144]
["bitfinex","BTCUSD",1664627228215,0.907816,19277.0,19276.0,0.013]
["bitfinex","BTCUSD",1664627229394,1.31592509,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664627229615,1.01592509,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664627229849,1.31592509,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664627231300,0.907816,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664627232319,0.27791117,19280.0,19278.0,0.10632713]
["bitfinex","BTCUSD",1664627232574,0.27791117,19280.0,19279.0,1.38983205]
["bitfinex","BTCUSD",1664627232807,0.35051415,19287.0,19279.0,1.62881525]
["bitfinex","BTCUSD",1664627233022,0.24891416,19287.0,19280.0,0.92458492]
["bitfinex","BTCUSD",1664627233236,0.24891416,19287.0,19282.0,0.1]
["bitfinex","BTCUSD",1664627233457,0.24891416,19287.0,19283.0,0.36285348]
["bitfinex","BTCUSD",1664627233913,0.24891416,19287.0,19283.0,0.89058492]
["bitfinex","BTCUSD",1664627235216,0.20483933,19287.0,19283.0,0.89058492]
["bitfinex","BTCUSD",1664627235440,0.35820432,19287.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664627235676,0.22532326,19286.0,19283.0,0.00632713]
["bitfinex","BTCUSD",1664627235912,0.52532326,19286.0,19282.0,0.1]
["bitfinex","BTCUSD",1664627236141,0.22532326,19286.0,19282.0,0.61173144]
["bitfinex","BTCUSD",1664627236417,0.52532326,19286.0,19282.0,0.61173144]
["bitfinex","BTCUSD",1664627237538,0.32048393,19286.0,19282.0,0.61173144]
["bitfinex","BTCUSD",1664627237804,0.22552964,19287.0,19283.0,1.48126995]
["bitfinex","BTCUSD",1664627238036,0.22552964,19287.0,19283.0,1.12234995]
["bitfinex","BTCUSD",1664627239435,0.43036897,19287.0,19283.0,1.12234995]
["bitfinex","BTCUSD",1664627239889,0.43036897,19287.0,19284.0,0.129715]
["bitfinex","BTCUSD",1664627240117,0.22552964,19287.0,19284.0,0.129715]
["bitfinex","BTCUSD",1664627240355,0.52552964,19287.0,19284.0,0.129715]
["bitfinex","BTCUSD",1664627241841,0.22552964,19287.0,19284.0,0.129715]
["bitfinex","BTCUSD",1664627243025,0.52552964,19287.0,19284.0,0.129715]
["bitfinex","BTCUSD",1664627245511,0.22552964,19287.0,19284.0,0.129715]
["bitfinex","BTCUSD",1664627247704,0.22552964,19287.0,19284.0,0.49256848]
["bitfinex","BTCUSD",1664627249044,0.22552964,19287.0,19284.0,0.129715]
["bitfinex","BTCUSD",1664627251080,2.66721958,19287.0,19284.0,0.129715]
["bitfinex","BTCUSD",1664627252812,0.22552964,19287.0,19284.0,0.129715]
["bitfinex","BTCUSD",1664627253072,0.22552964,19287.0,19284.0,0.49256848]
["bitfinex","BTCUSD",1664627253271,0.22552964,19287.0,19284.0,0.129715]
["bitfinex","BTCUSD",1664627253881,0.22552964,19287.0,19284.0,0.49256848]
["bitfinex","BTCUSD",1664627254119,0.22552964,19287.0,19284.0,0.129715]
["bitfinex","BTCUSD",1664627254544,0.22552964,19287.0,19286.0,0.10632713]
["bitfinex","BTCUSD",1664627254758,0.22552964,19287.0,19284.0,0.82962484]
["bitfinex","BTCUSD",1664627255134,0.22552964,19287.0,19285.0,0.10632713]
["bitfinex","BTCUSD",1664627255135,0.00010064,19286.0,19285.0,0.10632713]
["bitfinex","BTCUSD",1664627256755,0.00010064,19286.0,19285.0,0.61805857]
["bitfinex","BTCUSD",1664627256976,0.00010064,19286.0,19285.0,0.97697857]
["bitfinex","BTCUSD",1664627257452,0.00010064,19286.0,19285.0,0.61805857]
["bitfinex","BTCUSD",1664627259936,0.00010064,19286.0,19285.0,0.61795562]
["bitfinex","BTCUSD",1664627261793,0.00010064,19286.0,19285.0,0.70569388]
["bitfinex","BTCUSD",1664627263134,0.00010064,19286.0,19285.0,0.61795562]
["bitfinex","BTCUSD",1664627264053,0.68898264,19286.0,19284.0,0.259427]
["bitfinex","BTCUSD",1664627264279,0.68898264,19286.0,19284.0,0.64144644]
["bitfinex","BTCUSD",1664627264549,0.4066293,19285.0,19283.0,0.129717]
["bitfinex","BTCUSD",1664627264777,0.08443875,19284.0,19283.0,0.129717]
["bitfinex","BTCUSD",1664627265017,0.08443875,19284.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664627265245,0.71883708,19284.0,19279.0,0.21157926]
["bitfinex","BTCUSD",1664627265477,0.20483933,19283.0,19280.0,0.51173144]
["bitfinex","BTCUSD",1664627265739,0.907543,19283.0,19281.0,0.129735]
["bitfinex","BTCUSD",1664627265968,1.166676,19283.0,19281.0,0.64146644]
["bitfinex","BTCUSD",1664627266199,0.66285348,19282.0,19280.0,0.149742]
["bitfinex","BTCUSD",1664627266429,0.91146863,19282.0,19280.0,0.149742]
["bitfinex","BTCUSD",1664627266650,0.47334582,19282.0,19280.0,0.149742]
["bitfinex","BTCUSD",1664627266929,0.04377582,19281.0,19280.0,0.149742]
["bitfinex","BTCUSD",1664627267384,0.04377582,19281.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627267833,0.91511673,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627268053,0.88900021,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627268306,1.04477573,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627268524,0.91512673,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627268966,1.43374773,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627269186,0.12563082,19281.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627270481,1.43374773,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627271559,0.04377582,19281.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627273385,1.56331673,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627273597,1.92617021,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627273816,1.56331673,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627274039,0.08689804,19281.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627279299,1.56331673,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627279775,0.04377582,19281.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627281427,2.08195773,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627281666,0.04377582,19281.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627282710,2.08195773,19282.0,19280.0,0.129742]
["bitfinex","BTCUSD",1664627282927,0.04377582,19281.0,19280.0,0.12963293]
["bitfinex","BTCUSD",1664627284706,2.08195773,19282.0,19280.0,0.12963293]
["bitfinex","BTCUSD",1664627285442,0.24231392,19281.0,19280.0,0.12963293]
["bitfinex","BTCUSD",1664627285666,0.24231392,19281.0,19279.0,0.129749]
["bitfinex","BTCUSD",1664627285918,0.95145182,19280.0,19279.0,0.129749]
["bitfinex","BTCUSD",1664627286128,1.25145182,19280.0,19279.0,0.129749]
["bitfinex","BTCUSD",1664627287482,1.25145182,19280.0,19279.0,0.13260715]
["bitfinex","BTCUSD",1664627287697,1.47622525,19280.0,19279.0,0.13260715]
["bitfinex","BTCUSD",1664627289290,1.25145182,19280.0,19279.0,0.13260715]
["bitfinex","BTCUSD",1664627289756,0.59067582,19278.0,19274.0,0.1]
["bitfinex","BTCUSD",1664627289983,0.04377582,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627290207,0.299712,19275.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627290208,0.56566941,19273.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627290435,0.20483933,19272.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627290652,0.36083008,19274.0,19270.0,0.007]
["bitfinex","BTCUSD",1664627290653,0.50483933,19273.0,19270.0,0.007]
["bitfinex","BTCUSD",1664627290883,0.20483933,19272.0,19270.0,0.007]
["bitfinex","BTCUSD",1664627291104,0.38656694,19273.0,19270.0,0.01322418]
["bitfinex","BTCUSD",1664627291105,0.59140627,19273.0,19270.0,0.01322418]
["bitfinex","BTCUSD",1664627291349,0.29140627,19273.0,19270.0,0.01900612]
["bitfinex","BTCUSD",1664627291573,0.08656694,19273.0,19270.0,0.0252303]
["bitfinex","BTCUSD",1664627291792,1.63796919,19275.0,19270.0,0.01900612]
["bitfinex","BTCUSD",1664627292007,1.63796919,19275.0,19270.0,0.007]
["bitfinex","BTCUSD",1664627292008,0.66083008,19274.0,19270.0,0.007]
["bitfinex","BTCUSD",1664627292289,0.50483933,19274.0,19270.0,0.007]
["bitfinex","BTCUSD",1664627292523,0.43748941,19274.0,19270.0,0.007]
["bitfinex","BTCUSD",1664627292739,0.43748941,19274.0,19270.0,0.01322418]
["bitfinex","BTCUSD",1664627293187,0.64232874,19274.0,19270.0,0.007]
["bitfinex","BTCUSD",1664627293415,0.05048393,19273.0,19270.0,0.007]
["bitfinex","BTCUSD",1664627293636,0.40884075,19273.0,19270.0,0.01322418]
["bitfinex","BTCUSD",1664627293863,0.50483933,19274.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664627293864,0.3,19274.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664627294098,0.36649534,19275.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664627294324,0.389118,19275.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664627294569,0.389118,19275.0,19272.0,0.005]
["bitfinex","BTCUSD",1664627294825,0.389118,19275.0,19272.0,0.01122418]
["bitfinex","BTCUSD",1664627295067,0.129622,19274.0,19272.0,0.01122418]
["bitfinex","BTCUSD",1664627295288,0.74735589,19274.0,19272.0,0.005]
["bitfinex","BTCUSD",1664627295742,0.129715,19273.0,19272.0,0.005]
["bitfinex","BTCUSD",1664627296197,0.389145,19273.0,19272.0,0.005]
["bitfinex","BTCUSD",1664627296662,2.82139333,19273.0,19272.0,0.005]
["bitfinex","BTCUSD",1664627299192,0.389145,19273.0,19272.0,0.005]
["bitfinex","BTCUSD",1664627300083,0.389145,19273.0,19272.0,0.05747]
["bitfinex","BTCUSD",1664627300566,0.648466,19274.0,19272.0,0.68910178]
["bitfinex","BTCUSD",1664627300791,0.259331,19274.0,19273.0,1.61173144]
["bitfinex","BTCUSD",1664627301023,0.18538121,19276.0,19273.0,0.56173144]
["bitfinex","BTCUSD",1664627301291,0.83377721,19276.0,19273.0,0.51173144]
["bitfinex","BTCUSD",1664627301514,1.00918308,19278.0,19274.0,0.71912876]
["bitfinex","BTCUSD",1664627301515,1.167105,19278.0,19274.0,0.71912876]
["bitfinex","BTCUSD",1664627301746,0.129691,19277.0,19274.0,0.76912876]
["bitfinex","BTCUSD",1664627301972,0.388973,19278.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664627302220,0.388973,19278.0,19275.0,0.129771]
["bitfinex","BTCUSD",1664627302221,0.20483933,19277.0,19275.0,0.129771]
["bitfinex","BTCUSD",1664627302486,0.20483933,19277.0,19274.0,0.011]
["bitfinex","BTCUSD",1664627302487,0.21790237,19276.0,19274.0,0.011]
["bitfinex","BTCUSD",1664627302928,0.21790237,19276.0,19275.0,0.005]
["bitfinex","BTCUSD",1664627304058,0.60698537,19276.0,19275.0,0.005]
["bitfinex","BTCUSD",1664627304279,0.60698537,19276.0,19275.0,0.008]
["bitfinex","BTCUSD",1664627304507,0.73252031,19276.0,19275.0,0.008]
["bitfinex","BTCUSD",1664627304732,1.03252031,19276.0,19275.0,0.008]
["bitfinex","BTCUSD",1664627305406,0.73252031,19276.0,19275.0,0.008]
["bitfinex","BTCUSD",1664627305643,1.55129931,19276.0,19275.0,0.005]
["bitfinex","BTCUSD",1664627305870,1.91212939,19276.0,19275.0,0.005]
["bitfinex","BTCUSD",1664627306578,1.55129931,19276.0,19275.0,0.005]
["bitfinex","BTCUSD",1664627310768,1.55129931,19276.0,19275.0,0.00489043]
["bitfinex","BTCUSD",1664627312152,1.91212939,19276.0,19275.0,0.00489043]
["bitfinex","BTCUSD",1664627312668,1.55129931,19276.0,19275.0,0.00489043]
["bitfinex","BTCUSD",1664627316645,1.12576437,19276.0,19275.0,0.00489043]
["bitfinex","BTCUSD",1664627317191,0.907862,19276.0,19275.0,0.00489043]
["bitfinex","BTCUSD",1664627317755,0.389083,19276.0,19275.0,0.00489043]
["bitfinex","BTCUSD",1664627320792,1.207862,19276.0,19275.0,0.00489043]
["bitfinex","BTCUSD",1664627321005,1.42956801,19276.0,19275.0,0.00489043]
["bitfinex","BTCUSD",1664627322597,1.79039809,19276.0,19275.0,0.00489043]
["bitfinex","BTCUSD",1664627324465,2.04962809,19276.0,19272.0,0.33506814]
["bitfinex","BTCUSD",1664627324685,1.56624499,19275.0,19272.0,0.33506814]
["bitfinex","BTCUSD",1664627324893,1.77108432,19275.0,19273.0,0.00489043]
["bitfinex","BTCUSD",1664627325104,0.17710843,19274.0,19273.0,0.00489043]
["bitfinex","BTCUSD",1664627325327,1.08506543,19274.0,19273.0,0.00489043]
["bitfinex","BTCUSD",1664627325569,1.38506543,19274.0,19273.0,0.00489043]
["bitfinex","BTCUSD",1664627326010,1.64430943,19274.0,19273.0,0.00489043]
["bitfinex","BTCUSD",1664627326495,1.64430943,19274.0,19273.0,0.00789043]
["bitfinex","BTCUSD",1664627327519,1.64430943,19274.0,19273.0,0.00489043]
["bitfinex","BTCUSD",1664627328510,1.64430943,19274.0,19273.0,0.00789043]
["bitfinex","BTCUSD",1664627330051,1.167201,19274.0,19273.0,0.00489043]
["bitfinex","BTCUSD",1664627330498,1.467201,19274.0,19273.0,0.00789043]
["bitfinex","BTCUSD",1664627330960,1.167201,19274.0,19273.0,0.00789043]
["bitfinex","BTCUSD",1664627331315,1.167201,19274.0,19273.0,0.00782006]
["bitfinex","BTCUSD",1664627331825,1.167201,19274.0,19273.0,0.00482006]
["bitfinex","BTCUSD",1664627332971,2.10031924,19274.0,19273.0,0.00482006]
["bitfinex","BTCUSD",1664627333209,2.40031924,19274.0,19273.0,0.00482006]
["bitfinex","BTCUSD",1664627333658,2.76114932,19274.0,19273.0,0.00482006]
["bitfinex","BTCUSD",1664627334342,2.40031924,19274.0,19273.0,0.00482006]
["bitfinex","BTCUSD",1664627335002,1.8885878,19274.0,19273.0,0.00482006]
["bitfinex","BTCUSD",1664627336062,1.5885878,19274.0,19273.0,0.00482006]
["bitfinex","BTCUSD",1664627337039,1.5885878,19274.0,19273.0,0.05729006]
["bitfinex","BTCUSD",1664627337040,0.25933,19274.0,19273.0,0.05729006]
["bitfinex","BTCUSD",1664627337232,0.129703,19275.0,19273.0,0.05729006]
["bitfinex","BTCUSD",1664627337451,0.129703,19275.0,19273.0,0.14082824]
["bitfinex","BTCUSD",1664627337659,0.129703,19275.0,19273.0,0.13460406]
["bitfinex","BTCUSD",1664627338075,0.389106,19275.0,19273.0,0.13460406]
["bitfinex","BTCUSD",1664627338292,0.389106,19275.0,19273.0,0.26438806]
["bitfinex","BTCUSD",1664627339802,0.129689,19277.0,19273.0,1.01525564]
["bitfinex","BTCUSD",1664627340042,0.24710486,19278.0,19274.0,0.87128544]
["bitfinex","BTCUSD",1664627340278,0.20646486,19278.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664627340633,0.59551586,19278.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664627341086,0.72511486,19278.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664627341300,0.72511386,19278.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627341514,0.59542786,19278.0,19276.0,0.26435106]
["bitfinex","BTCUSD",1664627342398,0.129688,19277.0,19276.0,0.26435106]
["bitfinex","BTCUSD",1664627343099,0.429688,19277.0,19276.0,0.26435106]
["bitfinex","BTCUSD",1664627343328,0.129688,19277.0,19276.0,0.26435106]
["bitfinex","BTCUSD",1664627343549,0.429688,19277.0,19276.0,0.26435106]
["bitfinex","BTCUSD",1664627344220,0.129688,19277.0,19276.0,0.26435106]
["bitfinex","BTCUSD",1664627344356,0.429688,19277.0,19276.0,0.26435106]
["bitfinex","BTCUSD",1664627344796,0.129688,19277.0,19276.0,0.26435106]
["bitfinex","BTCUSD",1664627345007,0.429688,19277.0,19276.0,0.26435106]
["bitfinex","BTCUSD",1664627345221,0.429688,19277.0,19276.0,0.13458406]
["bitfinex","BTCUSD",1664627345678,0.49608646,19277.0,19276.0,0.11958406]
["bitfinex","BTCUSD",1664627346538,1.27421446,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627348595,1.26921446,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627354050,0.96921446,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627354271,0.902816,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627356277,1.202816,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627356962,0.902816,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627357163,1.19298025,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627357379,1.19016025,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627360103,1.38319719,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627362401,1.42383719,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627362620,1.38319719,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627363051,1.42383719,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627363598,1.42376559,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627364033,1.38312559,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627364245,1.78459567,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627364452,1.42376559,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627365475,1.78459567,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627368297,1.77909567,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627369716,1.84005566,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627370170,2.29082711,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627370319,2.59670558,19277.0,19276.0,0.00482006]
["bitfinex","BTCUSD",1664627370535,2.51542559,19277.0,19271.0,0.129798]
["bitfinex","BTCUSD",1664627370757,0.04053344,19275.0,19271.0,0.64152944]
["bitfinex","BTCUSD",1664627371000,0.04053344,19275.0,19272.0,0.13461506]
["bitfinex","BTCUSD",1664627371001,1.63163833,19274.0,19272.0,0.13461506]
["bitfinex","BTCUSD",1664627371227,1.426799,19274.0,19272.0,0.13461506]
["bitfinex","BTCUSD",1664627371446,0.3,19273.0,19272.0,0.13461506]
["bitfinex","BTCUSD",1664627371874,1.686077,19274.0,19272.0,0.13461506]
["bitfinex","BTCUSD",1664627372330,0.3,19273.0,19272.0,0.13461506]
["bitfinex","BTCUSD",1664627372539,1.686077,19274.0,19272.0,0.13461506]
["bitfinex","BTCUSD",1664627372771,0.3,19273.0,19272.0,0.13461506]
["bitfinex","BTCUSD",1664627373210,1.686077,19274.0,19272.0,0.13461506]
["bitfinex","BTCUSD",1664627374381,1.686077,19274.0,19272.0,0.29085137]
["bitfinex","BTCUSD",1664627374382,0.129625,19274.0,19272.0,0.29085137]
["bitfinex","BTCUSD",1664627374607,0.129625,19274.0,19272.0,0.80258281]
["bitfinex","BTCUSD",1664627374834,0.129625,19274.0,19273.0,0.10622418]
["bitfinex","BTCUSD",1664627375142,0.129625,19274.0,19273.0,0.19446075]
["bitfinex","BTCUSD",1664627375610,0.129625,19274.0,19273.0,0.19928081]
["bitfinex","BTCUSD",1664627376054,0.129625,19274.0,19273.0,0.47462612]
["bitfinex","BTCUSD",1664627376278,0.1295626,19274.0,19273.0,0.42462612]
["bitfinex","BTCUSD",1664627376497,0.389114,19275.0,19273.0,1.24592556]
["bitfinex","BTCUSD",1664627376732,0.389111,19275.0,19274.0,0.22199308]
["bitfinex","BTCUSD",1664627376953,0.389111,19275.0,19274.0,0.1157689]
["bitfinex","BTCUSD",1664627377454,0.389111,19275.0,19274.0,0.12058896]
["bitfinex","BTCUSD",1664627377661,0.389111,19275.0,19274.0,0.00482006]
["bitfinex","BTCUSD",1664627378702,0.129703,19275.0,19274.0,0.00482006]
["bitfinex","BTCUSD",1664627378912,0.38901,19276.0,19274.0,0.00482006]
["bitfinex","BTCUSD",1664627379148,0.518709,19276.0,19274.0,0.00482006]
["bitfinex","BTCUSD",1664627379460,0.518709,19276.0,19274.0,0.10496654]
["bitfinex","BTCUSD",1664627380989,0.129701,19275.0,19274.0,0.00482006]
["bitfinex","BTCUSD",1664627381231,0.389104,19275.0,19274.0,0.00482006]
["bitfinex","BTCUSD",1664627389935,0.90791,19275.0,19274.0,0.00482006]
["bitfinex","BTCUSD",1664627393842,0.90652,19275.0,19274.0,0.00482006]
["bitfinex","BTCUSD",1664627397103,0.387714,19275.0,19274.0,0.00482006]
["bitfinex","BTCUSD",1664627398434,0.387714,19275.0,19274.0,0.0537934]
["bitfinex","BTCUSD",1664627398652,0.128311,19275.0,19274.0,0.0537934]
["bitfinex","BTCUSD",1664627400629,0.128311,19275.0,19274.0,0.1037934]
["bitfinex","BTCUSD",1664627400783,0.128311,19275.0,19274.0,0.0537934]
["bitfinex","BTCUSD",1664627401217,0.128311,19275.0,19274.0,0.00482006]
["bitfinex","BTCUSD",1664627402330,0.387714,19275.0,19274.0,0.00482006]
["bitfinex","BTCUSD",1664627409180,0.387714,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627411321,0.687714,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627411546,0.387714,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627411785,1.56735008,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627412012,1.79298023,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627412248,1.43215015,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627412926,3.96100584,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627413851,4.83356736,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627414086,5.09381584,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627415026,5.59981684,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627415487,5.60721684,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627415749,6.20100381,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627416212,11.96247215,19275.0,19274.0,0.03171302]
["bitfinex","BTCUSD",1664627416439,11.96247215,19275.0,19274.0,0.00136048]
["bitfinex","BTCUSD",1664627417385,11.86100381,19275.0,19274.0,0.00136048]
["bitfinex","BTCUSD",1664627417619,11.91409472,19275.0,19274.0,4.8e-07]
["bitfinex","BTCUSD",1664627417839,0.04367182,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627418068,1.727013,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627421785,1.427013,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627422285,1.727013,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627423440,0.908099,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627424891,1.04464274,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627425104,1.34464274,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627425587,0.908099,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627425796,0.389185,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627427116,0.689185,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627427342,0.389185,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627428014,0.689185,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627428232,0.389185,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627429378,0.689185,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627429641,0.389185,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627430328,1.3118703,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627435111,0.908099,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627436235,0.389185,19271.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627439451,0.129639,19272.0,19270.0,0.05447]
["bitfinex","BTCUSD",1664627439623,0.518808,19272.0,19270.0,0.002]
["bitfinex","BTCUSD",1664627439855,0.518808,19272.0,19270.0,0.261612]
["bitfinex","BTCUSD",1664627440077,0.00674038,19271.0,19270.0,0.261612]
["bitfinex","BTCUSD",1664627440939,0.00674038,19271.0,19270.0,0.264612]
["bitfinex","BTCUSD",1664627441303,0.00674038,19271.0,19270.0,0.26451681]
["bitfinex","BTCUSD",1664627442416,0.00674038,19271.0,19270.0,0.26151681]
["bitfinex","BTCUSD",1664627442858,0.00674038,19271.0,19270.0,0.26451681]
["bitfinex","BTCUSD",1664627444409,0.00674038,19271.0,19270.0,0.26151681]
["bitfinex","BTCUSD",1664627444909,0.00674038,19271.0,19270.0,0.13171081]
["bitfinex","BTCUSD",1664627445125,0.41118572,19271.0,19270.0,0.13471081]
["bitfinex","BTCUSD",1664627445351,0.11118572,19271.0,19270.0,0.13471081]
["bitfinex","BTCUSD",1664627445574,0.00674038,19271.0,19270.0,0.13471081]
["bitfinex","BTCUSD",1664627446202,0.00674038,19271.0,19270.0,0.13171081]
["bitfinex","BTCUSD",1664627446695,0.30674038,19271.0,19270.0,0.13171081]
["bitfinex","BTCUSD",1664627447100,0.00674038,19271.0,19270.0,0.13471081]
["bitfinex","BTCUSD",1664627448010,0.30674038,19271.0,19270.0,0.13471081]
["bitfinex","BTCUSD",1664627448256,0.30674038,19271.0,19270.0,0.13171081]
["bitfinex","BTCUSD",1664627448695,0.00674038,19271.0,19270.0,0.13171081]
["bitfinex","BTCUSD",1664627448925,0.00674038,19271.0,19270.0,0.13471081]
["bitfinex","BTCUSD",1664627449486,0.00674038,19271.0,19270.0,0.134806]
["bitfinex","BTCUSD",1664627449704,0.78511138,19271.0,19270.0,0.134806]
["bitfinex","BTCUSD",1664627450192,0.78511138,19271.0,19270.0,0.131806]
["bitfinex","BTCUSD",1664627450413,0.26619738,19271.0,19270.0,0.131806]
["bitfinex","BTCUSD",1664627452923,0.00674038,19271.0,19270.0,0.1787925]
["bitfinex","BTCUSD",1664627453135,0.00674038,19271.0,19270.0,0.74052394]
["bitfinex","BTCUSD",1664627453592,0.00674038,19271.0,19270.0,0.69052394]
["bitfinex","BTCUSD",1664627454554,1.62829959,19271.0,19270.0,0.69052394]
["bitfinex","BTCUSD",1664627455258,1.62829959,19271.0,19270.0,0.64353744]
["bitfinex","BTCUSD",1664627456161,1.62829959,19271.0,19270.0,0.69353744]
["bitfinex","BTCUSD",1664627456359,1.62829959,19271.0,19270.0,0.64353744]
["bitfinex","BTCUSD",1664627462213,1.62829959,19271.0,19270.0,1.23219244]
["bitfinex","BTCUSD",1664627462447,1.62829959,19271.0,19270.0,1.68762013]
["bitfinex","BTCUSD",1664627462877,1.62829959,19271.0,19270.0,1.70362013]
["bitfinex","BTCUSD",1664627463335,1.62829959,19271.0,19270.0,2.22256113]
["bitfinex","BTCUSD",1664627464201,1.62829959,19271.0,19270.0,2.20656113]
["bitfinex","BTCUSD",1664627464867,1.62819798,19271.0,19270.0,2.20656113]
["bitfinex","BTCUSD",1664627465137,1.62819798,19271.0,19270.0,2.22756113]
["bitfinex","BTCUSD",1664627466230,1.62819798,19271.0,19270.0,2.20656113]
["bitfinex","BTCUSD",1664627466922,1.62819798,19271.0,19270.0,2.61423474]
["bitfinex","BTCUSD",1664627468231,1.62819798,19271.0,19270.0,2.59023474]
["bitfinex","BTCUSD",1664627468925,1.62819798,19271.0,19270.0,2.61423474]
["bitfinex","BTCUSD",1664627470265,1.62819798,19271.0,19270.0,2.59023474]
["bitfinex","BTCUSD",1664627470610,1.62819798,19271.0,19270.0,2.20656113]
["bitfinex","BTCUSD",1664627471080,1.62819798,19271.0,19270.0,2.23056113]
["bitfinex","BTCUSD",1664627472078,1.62819798,19271.0,19270.0,1.87164113]
["bitfinex","BTCUSD",1664627472386,1.62819798,19271.0,19270.0,2.20656113]
["bitfinex","BTCUSD",1664627473193,1.62819798,19271.0,19270.0,2.23056113]
["bitfinex","BTCUSD",1664627474301,1.62819798,19271.0,19270.0,2.20656113]
["bitfinex","BTCUSD",1664627475178,1.62819798,19271.0,19270.0,2.23056113]
["bitfinex","BTCUSD",1664627476254,1.62819798,19271.0,19270.0,2.20656113]
["bitfinex","BTCUSD",1664627477119,1.62819798,19271.0,19270.0,2.23956113]
["bitfinex","BTCUSD",1664627478239,1.62819798,19271.0,19270.0,2.20656113]
["bitfinex","BTCUSD",1664627478923,1.62819798,19271.0,19270.0,2.23956113]
["bitfinex","BTCUSD",1664627480256,1.62819798,19271.0,19270.0,2.20656113]
["bitfinex","BTCUSD",1664627481129,1.62819798,19271.0,19270.0,2.23956113]
["bitfinex","BTCUSD",1664627481785,1.62819798,19271.0,19270.0,3.08646113]
["bitfinex","BTCUSD",1664627481998,0.25,19276.0,19270.0,4.4607223]
["bitfinex","BTCUSD",1664627482215,0.25,19276.0,19275.0,1.41075723]
["bitfinex","BTCUSD",1664627482490,0.25,19276.0,19275.0,1.62607362]
["bitfinex","BTCUSD",1664627482722,4.0,19280.0,19276.0,0.5]
["bitfinex","BTCUSD",1664627482902,4.0,19280.0,19277.0,0.56173144]
["bitfinex","BTCUSD",1664627483077,4.19119317,19280.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664627483322,4.19119317,19280.0,19279.0,0.10117314]
["bitfinex","BTCUSD",1664627483531,4.19119317,19280.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664627483689,4.0,19280.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664627485020,4.0,19280.0,19279.0,0.57773144]
["bitfinex","BTCUSD",1664627485237,4.0,19280.0,19279.0,0.52773144]
["bitfinex","BTCUSD",1664627485449,4.0,19280.0,19279.0,0.57773144]
["bitfinex","BTCUSD",1664627485759,4.0,19280.0,19279.0,0.52773144]
["bitfinex","BTCUSD",1664627485944,4.0,19280.0,19279.0,0.66145458]
["bitfinex","BTCUSD",1664627486121,4.0,19280.0,19279.0,0.52773144]
["bitfinex","BTCUSD",1664627486293,4.0,19280.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664627486515,4.0,19280.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664627486955,4.0,19280.0,19279.0,0.57673144]
["bitfinex","BTCUSD",1664627487614,4.0,19280.0,19279.0,0.62673144]
["bitfinex","BTCUSD",1664627487831,4.0,19280.0,19279.0,0.72832228]
["bitfinex","BTCUSD",1664627488266,4.0,19280.0,19279.0,0.71332228]
["bitfinex","BTCUSD",1664627488929,4.0,19280.0,19279.0,1.0749784]
["bitfinex","BTCUSD",1664627489157,4.0,19280.0,19279.0,1.31607951]
["bitfinex","BTCUSD",1664627489628,4.0,19280.0,19279.0,2.06402251]
["bitfinex","BTCUSD",1664627490346,4.0,19280.0,19279.0,2.04902251]
["bitfinex","BTCUSD",1664627490580,4.0,19280.0,19279.0,2.34902251]
["bitfinex","BTCUSD",1664627491006,4.0,19280.0,19279.0,3.63269612]
["bitfinex","BTCUSD",1664627491231,4.0,19280.0,19279.0,3.35869612]
["bitfinex","BTCUSD",1664627491677,4.0,19280.0,19279.0,3.65869612]
["bitfinex","BTCUSD",1664627491961,4.0,19280.0,19279.0,3.35869612]
["bitfinex","BTCUSD",1664627492420,4.0,19280.0,19279.0,3.33269612]
["bitfinex","BTCUSD",1664627492639,4.0,19280.0,19279.0,3.63269612]
["bitfinex","BTCUSD",1664627492865,4.0,19280.0,19279.0,3.33269612]
["bitfinex","BTCUSD",1664627493081,4.0,19280.0,19279.0,2.43269612]
["bitfinex","BTCUSD",1664627493276,4.0,19280.0,19279.0,2.07902251]
["bitfinex","BTCUSD",1664627494392,4.0,19280.0,19279.0,2.04902251]
["bitfinex","BTCUSD",1664627495306,4.0,19280.0,19279.0,2.08302251]
["bitfinex","BTCUSD",1664627496447,4.0,19280.0,19279.0,2.34902251]
["bitfinex","BTCUSD",1664627497050,4.0,19280.0,19279.0,2.04902251]
["bitfinex","BTCUSD",1664627497259,4.0,19280.0,19279.0,2.09042251]
["bitfinex","BTCUSD",1664627497873,4.0,19280.0,19279.0,1.73150251]
["bitfinex","BTCUSD",1664627498097,4.0,19280.0,19279.0,2.09042251]
["bitfinex","BTCUSD",1664627498360,4.0,19280.0,19279.0,2.05642251]
["bitfinex","BTCUSD",1664627499036,3.70186389,19280.0,19279.0,4.18699612]
["bitfinex","BTCUSD",1664627499381,3.38663605,19280.0,19279.0,4.22099612]
["bitfinex","BTCUSD",1664627500516,3.38663605,19280.0,19279.0,5.21699612]
["bitfinex","BTCUSD",1664627500635,3.38663605,19280.0,19279.0,7.21699612]
["bitfinex","BTCUSD",1664627501085,3.38663605,19280.0,19279.0,7.25199612]
["bitfinex","BTCUSD",1664627502448,3.38663605,19280.0,19279.0,6.35199612]
["bitfinex","BTCUSD",1664627502681,3.38663605,19280.0,19279.0,6.83332251]
["bitfinex","BTCUSD",1664627503114,3.38663605,19280.0,19279.0,6.87432251]
["bitfinex","BTCUSD",1664627503505,3.38663605,19280.0,19279.0,7.39302151]
["bitfinex","BTCUSD",1664627504490,3.38663605,19280.0,19279.0,7.35202151]
["bitfinex","BTCUSD",1664627505149,3.38663605,19280.0,19279.0,7.41102151]
["bitfinex","BTCUSD",1664627506473,3.38663605,19280.0,19279.0,7.35202151]
["bitfinex","BTCUSD",1664627507260,3.38663605,19280.0,19279.0,7.40702151]
["bitfinex","BTCUSD",1664627507706,3.38663605,19280.0,19279.0,6.10702151]
["bitfinex","BTCUSD",1664627508582,3.38663605,19280.0,19279.0,6.05202151]
["bitfinex","BTCUSD",1664627509055,3.38663605,19280.0,19279.0,6.15202151]
["bitfinex","BTCUSD",1664627509294,3.38663605,19280.0,19279.0,6.19802151]
["bitfinex","BTCUSD",1664627509511,3.38663605,19280.0,19279.0,7.39802151]
["bitfinex","BTCUSD",1664627510404,3.38663605,19280.0,19279.0,7.35202151]
["bitfinex","BTCUSD",1664627510625,3.38663605,19280.0,19279.0,6.45202151]
["bitfinex","BTCUSD",1664627511157,3.38663605,19280.0,19279.0,6.15202151]
["bitfinex","BTCUSD",1664627511377,3.38663605,19280.0,19279.0,6.20702151]
["bitfinex","BTCUSD",1664627511590,3.38663605,19280.0,19279.0,6.50702151]
["bitfinex","BTCUSD",1664627511833,3.38663605,19280.0,19279.0,7.40702151]
["bitfinex","BTCUSD",1664627512058,3.38663605,19280.0,19279.0,6.50702151]
["bitfinex","BTCUSD",1664627512510,3.38663605,19280.0,19279.0,7.40702151]
["bitfinex","BTCUSD",1664627512920,3.38663605,19280.0,19279.0,7.35202151]
["bitfinex","BTCUSD",1664627513385,3.38663605,19280.0,19279.0,7.40702151]
["bitfinex","BTCUSD",1664627514529,3.38663605,19280.0,19279.0,7.35202151]
["bitfinex","BTCUSD",1664627514751,3.38663605,19280.0,19279.0,6.45202151]
["bitfinex","BTCUSD",1664627515008,3.38663605,19280.0,19279.0,7.35202151]
["bitfinex","BTCUSD",1664627515244,3.38663605,19280.0,19279.0,7.39802151]
["bitfinex","BTCUSD",1664627516497,3.38663605,19280.0,19279.0,7.35202151]
["bitfinex","BTCUSD",1664627517332,3.38663605,19280.0,19279.0,7.39802151]
["bitfinex","BTCUSD",1664627517576,1.2881,19286.0,19285.0,0.10643218]
["bitfinex","BTCUSD",1664627517816,0.001,19289.0,19285.0,1.3363867]
["bitfinex","BTCUSD",1664627518037,0.001,19289.0,19288.0,0.10643218]
["bitfinex","BTCUSD",1664627518195,0.001,19289.0,19288.0,0.61816362]
["bitfinex","BTCUSD",1664627519336,0.001,19289.0,19288.0,0.630953]
["bitfinex","BTCUSD",1664627520664,0.001,19289.0,19288.0,0.622953]
["bitfinex","BTCUSD",1664627521380,0.001,19289.0,19288.0,0.987873]
["bitfinex","BTCUSD",1664627521608,0.001,19289.0,19288.0,0.628953]
["bitfinex","BTCUSD",1664627522389,0.001,19289.0,19288.0,0.622953]
["bitfinex","BTCUSD",1664627523295,0.001,19289.0,19288.0,0.628953]
["bitfinex","BTCUSD",1664627524629,0.001,19289.0,19288.0,0.622953]
["bitfinex","BTCUSD",1664627525300,0.001,19289.0,19288.0,0.634953]
["bitfinex","BTCUSD",1664627526632,0.001,19289.0,19288.0,0.51652082]
["bitfinex","BTCUSD",1664627526855,0.944225,19292.0,19291.0,0.10643218]
["bitfinex","BTCUSD",1664627526856,0.251,19292.0,19291.0,0.10643218]
["bitfinex","BTCUSD",1664627527097,0.251,19292.0,19291.0,0.98616588]
["bitfinex","BTCUSD",1664627527319,0.256,19292.0,19291.0,0.97708362]
["bitfinex","BTCUSD",1664627527575,0.006,19292.0,19291.0,1.21455307]
["bitfinex","BTCUSD",1664627527815,0.006,19292.0,19291.0,1.57347307]
["bitfinex","BTCUSD",1664627528046,0.006,19292.0,19291.0,1.82442212]
["bitfinex","BTCUSD",1664627529463,0.006,19292.0,19291.0,1.83942212]
["bitfinex","BTCUSD",1664627529917,0.006,19292.0,19291.0,1.11249986]
["bitfinex","BTCUSD",1664627530133,0.006,19292.0,19291.0,1.47141986]
["bitfinex","BTCUSD",1664627530641,0.006,19292.0,19291.0,1.83942212]
["bitfinex","BTCUSD",1664627530856,0.006,19292.0,19291.0,1.82442212]
["bitfinex","BTCUSD",1664627531318,0.006,19292.0,19291.0,1.84342212]
["bitfinex","BTCUSD",1664627532443,0.006,19292.0,19291.0,1.47541986]
["bitfinex","BTCUSD",1664627532696,0.006,19292.0,19291.0,1.40641986]
["bitfinex","BTCUSD",1664627532926,0.006,19292.0,19291.0,1.22803267]
["bitfinex","BTCUSD",1664627533364,0.006,19292.0,19291.0,1.24503267]
["bitfinex","BTCUSD",1664627533804,0.006,19292.0,19291.0,0.88611267]
["bitfinex","BTCUSD",1664627534027,0.006,19292.0,19291.0,1.24503267]
["bitfinex","BTCUSD",1664627534249,0.006,19292.0,19291.0,1.66303493]
["bitfinex","BTCUSD",1664627534477,0.006,19292.0,19291.0,1.61303493]
["bitfinex","BTCUSD",1664627534707,0.60072974,19296.0,19291.0,0.91911267]
["bitfinex","BTCUSD",1664627534916,0.60072974,19296.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664627534917,0.73029174,19296.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664627535403,0.73029274,19296.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664627536044,0.04356782,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664627536306,0.17313482,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664627536531,0.129567,19295.0,19292.0,0.77104344]
["bitfinex","BTCUSD",1664627536842,0.129567,19295.0,19293.0,0.61816362]
["bitfinex","BTCUSD",1664627537760,0.129567,19295.0,19293.0,0.74781262]
["bitfinex","BTCUSD",1664627538032,0.129567,19295.0,19294.0,0.10643218]
["bitfinex","BTCUSD",1664627538609,0.60072974,19296.0,19294.0,0.10643218]
["bitfinex","BTCUSD",1664627538610,0.73029274,19296.0,19294.0,0.10643218]
["bitfinex","BTCUSD",1664627539097,0.04356782,19295.0,19293.0,0.77102944]
["bitfinex","BTCUSD",1664627539353,0.88524371,19296.0,19294.0,0.10643218]
["bitfinex","BTCUSD",1664627540625,0.79476471,19296.0,19294.0,0.10876228]
["bitfinex","BTCUSD",1664627540849,0.79477271,19296.0,19294.0,0.23840528]
["bitfinex","BTCUSD",1664627542370,0.63982174,19296.0,19294.0,0.23840528]
["bitfinex","BTCUSD",1664627547111,1.15806374,19296.0,19294.0,0.23840528]
["bitfinex","BTCUSD",1664627548705,1.15806374,19296.0,19294.0,0.0023301]
["bitfinex","BTCUSD",1664627548706,0.64356782,19295.0,19294.0,0.0023301]
["bitfinex","BTCUSD",1664627548955,1.25805009,19295.0,19294.0,0.0023301]
["bitfinex","BTCUSD",1664627549686,1.50805009,19295.0,19294.0,0.0023301]
["bitfinex","BTCUSD",1664627549909,2.38939026,19295.0,19294.0,0.0023301]
["bitfinex","BTCUSD",1664627550380,2.77306387,19295.0,19294.0,0.0023301]
["bitfinex","BTCUSD",1664627550818,2.72306387,19295.0,19294.0,0.0023301]
["bitfinex","BTCUSD",1664627552194,2.73046387,19295.0,19294.0,0.0023301]
["bitfinex","BTCUSD",1664627553629,2.7710244,19295.0,19294.0,0.0023301]
["bitfinex","BTCUSD",1664627554549,2.7710244,19295.0,19289.0,0.129675]
["bitfinex","BTCUSD",1664627554550,0.38367361,19292.0,19289.0,0.129675]
["bitfinex","BTCUSD",1664627554769,1.41199733,19291.0,19289.0,0.129675]
["bitfinex","BTCUSD",1664627554996,1.41199733,19291.0,19288.0,0.00240086]
["bitfinex","BTCUSD",1664627554997,1.04840715,19290.0,19288.0,0.00240086]
["bitfinex","BTCUSD",1664627555250,0.95081982,19289.0,19288.0,0.00240086]
["bitfinex","BTCUSD",1664627555481,1.14638574,19289.0,19288.0,0.00240086]
["bitfinex","BTCUSD",1664627556216,1.44638574,19289.0,19288.0,0.00240086]
["bitfinex","BTCUSD",1664627556453,1.14638574,19289.0,19288.0,0.00240086]
["bitfinex","BTCUSD",1664627557393,1.44638574,19289.0,19288.0,0.00240086]
["bitfinex","BTCUSD",1664627559280,1.44638574,19289.0,19280.0,0.44483936]
["bitfinex","BTCUSD",1664627559281,0.38367361,19287.0,19280.0,0.44483936]
["bitfinex","BTCUSD",1664627559527,1.76134319,19286.0,19280.0,0.44483936]
["bitfinex","BTCUSD",1664627559759,1.76134319,19286.0,19280.0,0.68055009]
["bitfinex","BTCUSD",1664627559760,0.829558,19284.0,19280.0,0.68055009]
["bitfinex","BTCUSD",1664627559994,0.33448833,19283.0,19280.0,0.68698227]
["bitfinex","BTCUSD",1664627560231,0.20483933,19282.0,19281.0,0.05]
["bitfinex","BTCUSD",1664627560455,0.129649,19283.0,19280.0,0.68698227]
["bitfinex","BTCUSD",1664627560709,0.30267184,19283.0,19280.0,0.68698227]
["bitfinex","BTCUSD",1664627560930,0.30267184,19283.0,19280.0,0.68055009]
["bitfinex","BTCUSD",1664627561406,0.32067184,19283.0,19280.0,0.76298227]
["bitfinex","BTCUSD",1664627561633,0.0147649,19282.0,19280.0,0.75655009]
["bitfinex","BTCUSD",1664627561856,0.0147649,19282.0,19281.0,0.05]
["bitfinex","BTCUSD",1664627562076,0.1444189,19282.0,19280.0,0.52083936]
["bitfinex","BTCUSD",1664627562828,0.1444189,19282.0,19280.0,0.44483936]
["bitfinex","BTCUSD",1664627563063,0.2739889,19282.0,19280.0,0.44483936]
["bitfinex","BTCUSD",1664627563292,0.129661,19281.0,19280.0,0.44483936]
["bitfinex","BTCUSD",1664627563518,0.129661,19281.0,19280.0,0.52083936]
["bitfinex","BTCUSD",1664627564642,0.129661,19281.0,19280.0,0.44483936]
["bitfinex","BTCUSD",1664627565582,0.147661,19281.0,19280.0,0.52083936]
["bitfinex","BTCUSD",1664627567465,0.157661,19281.0,19280.0,0.52183936]
["bitfinex","BTCUSD",1664627568856,0.129661,19281.0,19280.0,0.44483936]
["bitfinex","BTCUSD",1664627569539,0.154661,19281.0,19280.0,0.52183936]
["bitfinex","BTCUSD",1664627569990,0.154661,19281.0,19280.0,0.57183936]
["bitfinex","BTCUSD",1664627570218,0.154661,19281.0,19280.0,0.52183936]
["bitfinex","BTCUSD",1664627570465,0.025,19281.0,19280.0,0.66142318]
["bitfinex","BTCUSD",1664627570690,0.379549,19286.0,19280.0,1.19615462]
["bitfinex","BTCUSD",1664627570923,0.129635,19285.0,19281.0,1.00038544]
["bitfinex","BTCUSD",1664627571147,0.129635,19285.0,19281.0,0.69146544]
["bitfinex","BTCUSD",1664627571378,0.129635,19285.0,19282.0,0.05]
["bitfinex","BTCUSD",1664627571585,0.161635,19285.0,19282.0,0.229723]
["bitfinex","BTCUSD",1664627571928,0.161635,19285.0,19282.0,0.179723]
["bitfinex","BTCUSD",1664627572398,0.161635,19285.0,19282.0,0.29143055]
["bitfinex","BTCUSD",1664627572832,0.129635,19285.0,19282.0,0.29143055]
["bitfinex","BTCUSD",1664627573303,0.25,19286.0,19284.0,0.05]
["bitfinex","BTCUSD",1664627573785,0.13233451,19287.0,19285.0,0.66816362]
["bitfinex","BTCUSD",1664627573786,0.00270751,19287.0,19285.0,0.66816362]
["bitfinex","BTCUSD",1664627573982,0.00270751,19287.0,19286.0,1.09389998]
["bitfinex","BTCUSD",1664627574326,0.00270751,19287.0,19286.0,2.04389998]
["bitfinex","BTCUSD",1664627574600,0.00270751,19287.0,19286.0,1.19389998]
["bitfinex","BTCUSD",1664627574825,0.00270751,19287.0,19286.0,1.43652582]
["bitfinex","BTCUSD",1664627575600,0.00270751,19287.0,19286.0,1.51552582]
["bitfinex","BTCUSD",1664627576496,0.00270751,19287.0,19286.0,1.15660582]
["bitfinex","BTCUSD",1664627576675,0.00270751,19287.0,19286.0,1.43652582]
["bitfinex","BTCUSD",1664627577466,0.00270751,19287.0,19286.0,1.51552582]
["bitfinex","BTCUSD",1664627577701,0.00270751,19287.0,19286.0,1.64515282]
["bitfinex","BTCUSD",1664627578365,0.00270751,19287.0,19286.0,2.03411082]
["bitfinex","BTCUSD",1664627578898,0.00270751,19287.0,19286.0,1.95511082]
["bitfinex","BTCUSD",1664627579138,0.00270751,19287.0,19286.0,1.95765611]
["bitfinex","BTCUSD",1664627579574,0.00270751,19287.0,19286.0,2.03665611]
["bitfinex","BTCUSD",1664627580741,0.00270751,19287.0,19286.0,1.95765611]
["bitfinex","BTCUSD",1664627581646,0.00270751,19287.0,19286.0,2.03665611]
["bitfinex","BTCUSD",1664627582841,0.00270751,19287.0,19286.0,1.95765611]
["bitfinex","BTCUSD",1664627582842,0.00261211,19287.0,19286.0,1.95765611]
["bitfinex","BTCUSD",1664627583502,0.00261211,19287.0,19286.0,2.03665611]
["bitfinex","BTCUSD",1664627584869,0.00261211,19287.0,19286.0,1.95765611]
["bitfinex","BTCUSD",1664627585536,0.00261211,19287.0,19286.0,2.03665611]
["bitfinex","BTCUSD",1664627586920,0.00261211,19287.0,19286.0,1.95765611]
["bitfinex","BTCUSD",1664627587579,0.00261211,19287.0,19286.0,2.03665611]
["bitfinex","BTCUSD",1664627588926,0.00261211,19287.0,19286.0,1.94976481]
["bitfinex","BTCUSD",1664627589384,0.00261211,19287.0,19286.0,1.69050981]
["bitfinex","BTCUSD",1664627589627,0.00261211,19287.0,19286.0,1.17453063]
["bitfinex","BTCUSD",1664627589850,0.00261211,19287.0,19286.0,1.37452557]
["bitfinex","BTCUSD",1664627590515,0.00261211,19287.0,19286.0,1.42452557]
["bitfinex","BTCUSD",1664627590836,0.00261211,19287.0,19286.0,1.34552557]
["bitfinex","BTCUSD",1664627591096,0.12354211,19287.0,19286.0,0.13224829]
["bitfinex","BTCUSD",1664627591330,0.5605997,19287.0,19286.0,0.00254529]
["bitfinex","BTCUSD",1664627591549,0.5605997,19287.0,19286.0,0.08054529]
["bitfinex","BTCUSD",1664627591764,0.5605997,19287.0,19286.0,0.078]
["bitfinex","BTCUSD",1664627592029,0.19537328,19287.0,19286.0,0.078]
["bitfinex","BTCUSD",1664627592251,0.5605997,19287.0,19286.0,0.078]
["bitfinex","BTCUSD",1664627592476,0.6902197,19287.0,19286.0,0.078]
["bitfinex","BTCUSD",1664627592995,0.6902197,19287.0,19284.0,0.279711]
["bitfinex","BTCUSD",1664627593221,0.04356782,19285.0,19284.0,0.74144244]
["bitfinex","BTCUSD",1664627593439,0.24840715,19285.0,19284.0,0.229711]
["bitfinex","BTCUSD",1664627593663,0.24840715,19285.0,19284.0,0.308711]
["bitfinex","BTCUSD",1664627593664,0.04356782,19285.0,19284.0,0.308711]
["bitfinex","BTCUSD",1664627594318,1.17404809,19286.0,19284.0,0.308711]
["bitfinex","BTCUSD",1664627594565,0.11122092,19285.0,19284.0,0.308711]
["bitfinex","BTCUSD",1664627594787,0.11122092,19285.0,19284.0,0.229711]
["bitfinex","BTCUSD",1664627595504,0.31606025,19285.0,19284.0,0.229711]
["bitfinex","BTCUSD",1664627595695,0.47644734,19285.0,19284.0,0.208711]
["bitfinex","BTCUSD",1664627596570,1.38388634,19285.0,19284.0,0.079]
["bitfinex","BTCUSD",1664627597030,1.01865992,19285.0,19284.0,0.079]
["bitfinex","BTCUSD",1664627597247,1.38388634,19285.0,19284.0,0.079]
["bitfinex","BTCUSD",1664627597458,0.04356782,19284.0,19283.0,0.129721]
["bitfinex","BTCUSD",1664627597673,0.17083436,19284.0,19283.0,0.129721]
["bitfinex","BTCUSD",1664627599049,0.12726654,19284.0,19283.0,0.129721]
["bitfinex","BTCUSD",1664627599689,0.12726654,19284.0,19283.0,0.207721]
["bitfinex","BTCUSD",1664627600371,1.01867892,19285.0,19283.0,0.257721]
["bitfinex","BTCUSD",1664627600586,1.38390434,19285.0,19283.0,0.257721]
["bitfinex","BTCUSD",1664627600806,1.01867792,19285.0,19283.0,0.179721]
["bitfinex","BTCUSD",1664627601310,0.04356782,19284.0,19283.0,0.179721]
["bitfinex","BTCUSD",1664627601750,0.04356782,19284.0,19283.0,0.207721]
["bitfinex","BTCUSD",1664627602168,1.01867892,19285.0,19283.0,0.207721]
["bitfinex","BTCUSD",1664627602349,1.38390534,19285.0,19283.0,0.207721]
["bitfinex","BTCUSD",1664627602559,1.01867892,19285.0,19283.0,0.207721]
["bitfinex","BTCUSD",1664627602780,1.01867892,19285.0,19283.0,0.129721]
["bitfinex","BTCUSD",1664627603667,1.01867892,19285.0,19283.0,0.207721]
["bitfinex","BTCUSD",1664627604361,1.01867892,19285.0,19283.0,0.257721]
["bitfinex","BTCUSD",1664627604804,1.01867892,19285.0,19283.0,0.179721]
["bitfinex","BTCUSD",1664627605595,1.01867892,19285.0,19283.0,0.257721]
["bitfinex","BTCUSD",1664627606066,0.04356782,19284.0,19283.0,0.207721]
["bitfinex","BTCUSD",1664627606505,1.38390534,19285.0,19283.0,0.207721]
["bitfinex","BTCUSD",1664627606506,1.01867892,19285.0,19283.0,0.207721]
["bitfinex","BTCUSD",1664627606722,1.38390534,19285.0,19283.0,0.207721]
["bitfinex","BTCUSD",1664627607006,0.04356782,19284.0,19283.0,0.129721]
["bitfinex","BTCUSD",1664627607664,0.04356782,19284.0,19283.0,0.257721]
["bitfinex","BTCUSD",1664627607882,0.04356782,19284.0,19283.0,0.207721]
["bitfinex","BTCUSD",1664627608916,1.38393034,19285.0,19283.0,0.129721]
["bitfinex","BTCUSD",1664627609126,0.17083626,19284.0,19283.0,0.12964492]
["bitfinex","BTCUSD",1664627609638,0.85606268,19284.0,19283.0,0.20564492]
["bitfinex","BTCUSD",1664627610130,0.85568506,19284.0,19283.0,0.20564492]
["bitfinex","BTCUSD",1664627610823,0.85568506,19284.0,19283.0,0.076]
["bitfinex","BTCUSD",1664627610824,1.24460806,19284.0,19283.0,0.076]
["bitfinex","BTCUSD",1664627611042,0.55938164,19284.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664627611259,0.04321132,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664627611716,0.04321132,19283.0,19282.0,0.207729]
["bitfinex","BTCUSD",1664627612196,1.36707964,19284.0,19282.0,0.207729]
["bitfinex","BTCUSD",1664627612437,1.2398112,19284.0,19282.0,0.257729]
["bitfinex","BTCUSD",1664627612895,0.0431902,19283.0,19282.0,0.257729]
["bitfinex","BTCUSD",1664627613129,0.0431902,19283.0,19282.0,0.119729]
["bitfinex","BTCUSD",1664627613644,1.166645,19284.0,19282.0,0.197729]
["bitfinex","BTCUSD",1664627613854,0.03,19283.0,19282.0,0.247729]
["bitfinex","BTCUSD",1664627615045,1.166645,19284.0,19282.0,0.169729]
["bitfinex","BTCUSD",1664627615266,1.166645,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627615503,1.166644,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627615719,1.196644,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627617058,1.166644,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627617621,1.186644,19284.0,19283.0,0.126]
["bitfinex","BTCUSD",1664627618980,1.166644,19284.0,19282.0,0.299453]
["bitfinex","BTCUSD",1664627619202,1.3835945,19284.0,19282.0,0.169729]
["bitfinex","BTCUSD",1664627619773,1.4135945,19284.0,19282.0,0.247729]
["bitfinex","BTCUSD",1664627620465,0.0431902,19283.0,19282.0,0.247729]
["bitfinex","BTCUSD",1664627621074,0.0431902,19283.0,19282.0,0.169729]
["bitfinex","BTCUSD",1664627621615,0.0731902,19283.0,19282.0,0.247729]
["bitfinex","BTCUSD",1664627622945,0.0731902,19283.0,19282.0,0.169729]
["bitfinex","BTCUSD",1664627622946,0.0431902,19283.0,19282.0,0.169729]
["bitfinex","BTCUSD",1664627623368,1.166645,19284.0,19282.0,0.169729]
["bitfinex","BTCUSD",1664627623629,1.40231342,19284.0,19282.0,0.169729]
["bitfinex","BTCUSD",1664627623861,0.03,19283.0,19282.0,0.197729]
["bitfinex","BTCUSD",1664627624092,0.03,19283.0,19282.0,0.247729]
["bitfinex","BTCUSD",1664627625387,1.166645,19284.0,19282.0,0.169729]
["bitfinex","BTCUSD",1664627625649,0.0431902,19283.0,19282.0,0.299458]
["bitfinex","BTCUSD",1664627625884,0.0731902,19283.0,19282.0,0.377458]
["bitfinex","BTCUSD",1664627627017,0.0431902,19283.0,19282.0,0.299458]
["bitfinex","BTCUSD",1664627627827,0.0731902,19283.0,19282.0,0.377458]
["bitfinex","BTCUSD",1664627628034,0.03,19283.0,19282.0,0.377458]
["bitfinex","BTCUSD",1664627629247,1.037087,19284.0,19282.0,0.299458]
["bitfinex","BTCUSD",1664627629427,1.027087,19284.0,19282.0,0.249458]
["bitfinex","BTCUSD",1664627629638,1.027087,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627629987,1.057087,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627630599,0.0431902,19283.0,19282.0,0.197729]
["bitfinex","BTCUSD",1664627631018,0.0431902,19283.0,19282.0,0.169729]
["bitfinex","BTCUSD",1664627631757,0.0731902,19283.0,19282.0,0.247729]
["bitfinex","BTCUSD",1664627631963,0.0731902,19283.0,19282.0,0.242729]
["bitfinex","BTCUSD",1664627632989,0.0431902,19283.0,19282.0,0.164729]
["bitfinex","BTCUSD",1664627633415,0.0431902,19283.0,19282.0,0.16710794]
["bitfinex","BTCUSD",1664627633844,0.0731902,19283.0,19282.0,0.24510794]
["bitfinex","BTCUSD",1664627634295,0.03,19283.0,19282.0,0.24510794]
["bitfinex","BTCUSD",1664627635010,1.156641,19284.0,19282.0,0.16710794]
["bitfinex","BTCUSD",1664627635224,1.156641,19284.0,19282.0,0.11710794]
["bitfinex","BTCUSD",1664627635420,1.156641,19284.0,19282.0,0.24683694]
["bitfinex","BTCUSD",1664627635571,1.156641,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627635782,1.186641,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627636212,1.63763639,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627637267,1.60763639,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627637963,1.62763639,19284.0,19283.0,0.126]
["bitfinex","BTCUSD",1664627639387,1.60763639,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627639824,1.62763639,19284.0,19283.0,0.126]
["bitfinex","BTCUSD",1664627640284,1.62763639,19284.0,19283.0,0.076]
["bitfinex","BTCUSD",1664627641291,1.62763639,19284.0,19283.0,0.126]
["bitfinex","BTCUSD",1664627641505,1.60763639,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664627641655,1.60763639,19284.0,19282.0,0.29683694]
["bitfinex","BTCUSD",1664627641875,1.60763639,19284.0,19283.0,0.076]
["bitfinex","BTCUSD",1664627641876,1.66824479,19284.0,19283.0,0.076]
["bitfinex","BTCUSD",1664627642068,1.62763639,19284.0,19283.0,0.076]
["bitfinex","BTCUSD",1664627642927,1.62763639,19284.0,19282.0,0.29683694]
["bitfinex","BTCUSD",1664627643136,1.60763639,19284.0,19282.0,0.29683694]
["bitfinex","BTCUSD",1664627643915,0.0431902,19283.0,19282.0,0.37483694]
["bitfinex","BTCUSD",1664627644126,0.0431902,19283.0,19282.0,0.36983694]
["bitfinex","BTCUSD",1664627645238,0.0431902,19283.0,19282.0,0.29183694]
["bitfinex","BTCUSD",1664627645893,0.0731902,19283.0,19282.0,0.36983694]
["bitfinex","BTCUSD",1664627647257,0.0431902,19283.0,19282.0,0.29183694]
["bitfinex","BTCUSD",1664627647495,2.16683679,19284.0,19282.0,0.29183694]
["bitfinex","BTCUSD",1664627647726,2.53206321,19284.0,19282.0,0.29183694]
["bitfinex","BTCUSD",1664627647938,0.03,19283.0,19282.0,0.36983694]
["bitfinex","BTCUSD",1664627649169,2.16683679,19284.0,19282.0,0.29183694]
["bitfinex","BTCUSD",1664627649397,0.0431902,19283.0,19282.0,0.29183694]
["bitfinex","BTCUSD",1664627649914,2.19683679,19284.0,19282.0,0.36983694]
["bitfinex","BTCUSD",1664627650150,2.56206321,19284.0,19282.0,0.36983694]
["bitfinex","BTCUSD",1664627650381,2.19683679,19284.0,19282.0,0.36983694]
["bitfinex","BTCUSD",1664627651040,2.19683679,19284.0,19282.0,0.29183694]
["bitfinex","BTCUSD",1664627651171,2.16683679,19284.0,19282.0,0.29183694]
["bitfinex","BTCUSD",1664627651829,2.19683679,19284.0,19282.0,0.36983694]
["bitfinex","BTCUSD",1664627653161,2.16683679,19284.0,19282.0,0.29183694]
["bitfinex","BTCUSD",1664627653890,2.19683679,19284.0,19282.0,0.36983694]
["bitfinex","BTCUSD",1664627655169,2.16683679,19284.0,19282.0,0.29183694]
["bitfinex","BTCUSD",1664627655792,2.16683679,19284.0,19282.0,0.19010794]
["bitfinex","BTCUSD",1664627655793,0.0431902,19283.0,19282.0,0.19010794]
["bitfinex","BTCUSD",1664627657209,0.22209336,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627657429,0.92792818,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627657647,1.23876898,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627657842,1.33028165,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627658788,0.96505523,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627659057,0.62459501,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627659486,0.57359501,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627659709,0.89816058,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627659931,1.33028165,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627661116,1.23881419,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627661336,0.87358777,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627661573,1.23881419,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627662087,1.28981419,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627662299,0.86374697,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627662515,0.56374697,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627663204,0.81274697,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627663419,0.51274697,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627663851,0.81274697,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627664158,0.86374697,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627664380,0.56374697,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627665318,0.51274697,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627666061,0.52074697,19283.0,19282.0,0.18210794]
["bitfinex","BTCUSD",1664627666757,0.88597339,19283.0,19282.0,0.18210794]
["bitfinex","BTCUSD",1664627666979,0.82074697,19283.0,19282.0,0.18210794]
["bitfinex","BTCUSD",1664627667192,0.47209336,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627667619,0.51274697,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627667862,0.87797339,19283.0,19282.0,0.11210794]
["bitfinex","BTCUSD",1664627668086,0.52074697,19283.0,19282.0,0.18210794]
["bitfinex","BTCUSD",1664627668746,0.88597339,19283.0,19282.0,0.18210794]
["bitfinex","BTCUSD",1664627668972,0.88597339,19283.0,19282.0,0.18201439]
["bitfinex","BTCUSD",1664627669235,0.88597339,19283.0,19282.0,0.11201439]
["bitfinex","BTCUSD",1664627669236,0.87797339,19283.0,19282.0,0.11201439]
["bitfinex","BTCUSD",1664627669457,1.17797339,19283.0,19282.0,0.11201439]
["bitfinex","BTCUSD",1664627669665,0.87797339,19283.0,19282.0,0.11201439]
["bitfinex","BTCUSD",1664627669845,1.19097339,19283.0,19282.0,0.18501439]
["bitfinex","BTCUSD",1664627670080,0.82574697,19283.0,19282.0,0.18501439]
["bitfinex","BTCUSD",1664627670885,1.19097339,19283.0,19282.0,0.18501439]
["bitfinex","BTCUSD",1664627671214,1.13731978,19283.0,19282.0,0.11201439]
["bitfinex","BTCUSD",1664627671977,0.78009336,19283.0,19282.0,0.18201439]
["bitfinex","BTCUSD",1664627672169,0.48009336,19283.0,19282.0,0.18201439]
["bitfinex","BTCUSD",1664627672413,1.14531978,19283.0,19282.0,0.18201439]
["bitfinex","BTCUSD",1664627673193,1.13731978,19283.0,19282.0,0.11201439]
["bitfinex","BTCUSD",1664627673399,1.13731978,19283.0,19282.0,0.00237894]
["bitfinex","BTCUSD",1664627673801,2.04485278,19283.0,19282.0,0.00237894]
["bitfinex","BTCUSD",1664627674022,2.05285278,19283.0,19282.0,0.07237894]
["bitfinex","BTCUSD",1664627674294,2.09350639,19283.0,19282.0,0.07237894]
["bitfinex","BTCUSD",1664627675240,2.08550639,19283.0,19282.0,0.00237894]
["bitfinex","BTCUSD",1664627676121,2.08550639,19283.0,19282.0,0.07237894]
["bitfinex","BTCUSD",1664627676122,2.96588438,19283.0,19282.0,0.07237894]
["bitfinex","BTCUSD",1664627676347,3.15204879,19283.0,19282.0,8.94e-06]
["bitfinex","BTCUSD",1664627676571,2.930223,19283.0,19282.0,8.94e-06]
["bitfinex","BTCUSD",1664627677299,2.922223,19283.0,19279.0,0.179743]
["bitfinex","BTCUSD",1664627677527,2.99920125,19282.0,19279.0,0.179743]
["bitfinex","BTCUSD",1664627677754,0.2931902,19280.0,19279.0,0.179743]
["bitfinex","BTCUSD",1664627678879,0.25,19280.0,19279.0,0.179743]
["bitfinex","BTCUSD",1664627680036,0.29,19280.0,19279.0,0.179743]
["bitfinex","BTCUSD",1664627681180,0.25,19280.0,19279.0,0.179743]
["bitfinex","BTCUSD",1664627681440,0.4435493,19280.0,19279.0,0.179743]
["bitfinex","BTCUSD",1664627681679,0.38367361,19279.0,19277.0,0.129752]
["bitfinex","BTCUSD",1664627681944,0.70729322,19278.0,19276.0,0.1521]
["bitfinex","BTCUSD",1664627682169,0.07072932,19277.0,19276.0,0.1521]
["bitfinex","BTCUSD",1664627682400,0.0431902,19277.0,19276.0,0.1521]
["bitfinex","BTCUSD",1664627682615,0.0431902,19277.0,19276.0,0.281862]
["bitfinex","BTCUSD",1664627683914,0.1141902,19277.0,19276.0,0.281862]
["bitfinex","BTCUSD",1664627685350,0.0431902,19277.0,19276.0,0.281862]
["bitfinex","BTCUSD",1664627686060,0.1051902,19277.0,19276.0,0.281862]
["bitfinex","BTCUSD",1664627686301,0.28336452,19277.0,19276.0,0.1021]
["bitfinex","BTCUSD",1664627686513,0.28336452,19277.0,19276.0,0.1521]
["bitfinex","BTCUSD",1664627687630,0.28336452,19277.0,19276.0,0.1021]
["bitfinex","BTCUSD",1664627687893,0.88546754,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627688108,0.96146754,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627688510,0.84736452,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627689347,0.77136452,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627689589,0.47136452,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627690033,0.52336452,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627690492,0.52336452,19277.0,19276.0,0.0521]
["bitfinex","BTCUSD",1664627690742,0.52336452,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627691406,0.47136452,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627691619,0.77136452,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627692068,0.82336452,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627692527,0.52336452,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627693010,0.81055818,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627693227,0.45855818,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627693444,0.75855818,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627693880,0.45855818,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627694097,0.51055818,19277.0,19276.0,0.0521]
["bitfinex","BTCUSD",1664627694538,0.32004386,19277.0,19276.0,0.0521]
["bitfinex","BTCUSD",1664627695477,0.26804386,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627695688,0.26804386,19277.0,19276.0,0.0521]
["bitfinex","BTCUSD",1664627695950,0.76342315,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627696173,0.81542315,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627697084,1.17952617,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627697323,1.12752617,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627698273,1.18052617,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627699408,1.12752617,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627699869,0.76342315,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627700124,1.17352617,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627700368,1.17922586,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627701463,1.13322586,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627701700,0.76912284,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627701925,1.13322586,19277.0,19276.0,0.0021]
["bitfinex","BTCUSD",1664627702145,1.17922586,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627703298,1.13322586,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627704080,1.17922586,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627705233,1.13322586,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627705453,0.76912284,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627705671,1.13322586,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627705891,0.76912284,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627706104,0.81512284,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627706344,1.17922586,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627706770,0.81512284,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627707456,1.6449573,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627708143,1.6943573,19277.0,19276.0,0.0091799]
["bitfinex","BTCUSD",1664627708688,4.35200022,19277.0,19276.0,0.0041799]
["bitfinex","BTCUSD",1664627709319,4.33694894,19277.0,19276.0,0.0041799]
["bitfinex","BTCUSD",1664627709748,4.33694894,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627710012,4.37894894,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627711414,4.33694894,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627712108,4.37894894,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627713509,4.33694894,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627714195,4.37894894,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627715412,4.33694894,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627716190,4.37894894,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627716972,4.92424894,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627717411,4.88224894,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627718315,4.96589575,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627718566,4.92524894,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627719499,5.06067871,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627719717,5.11067871,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627720221,5.16967871,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627720442,5.10870909,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627720662,5.16967871,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627721117,5.21015297,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627721613,5.09018335,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627722283,5.20111402,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627723399,5.15111402,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627724306,10.35211402,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627724973,10.57203671,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627725244,10.61190699,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627725464,10.51090699,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627725679,10.56090699,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627726114,10.38145497,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627726329,10.61189346,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627727443,10.56089346,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627728232,10.61189346,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627729112,10.38245497,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627729328,10.77307116,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627729551,10.72207116,19277.0,19276.0,0.00807928]
["bitfinex","BTCUSD",1664627729772,10.39766856,19277.0,19276.0,0.00801511]
["bitfinex","BTCUSD",1664627729993,10.69052816,19277.0,19276.0,0.00801511]
["bitfinex","BTCUSD",1664627730235,10.60840709,19277.0,19276.0,0.001]
["bitfinex","BTCUSD",1664627730424,10.52053342,19277.0,19276.0,0.001]
["bitfinex","BTCUSD",1664627730662,11.41881101,19277.0,19276.0,0.001]
["bitfinex","BTCUSD",1664627730886,11.3783499,19277.0,19276.0,0.001]
["bitfinex","BTCUSD",1664627731273,11.3783499,19277.0,19276.0,0.005589]
["bitfinex","BTCUSD",1664627731695,11.3293499,19277.0,19276.0,0.005589]
["bitfinex","BTCUSD",1664627732134,11.3783499,19277.0,19276.0,0.005589]
["bitfinex","BTCUSD",1664627732568,11.31740967,19277.0,19276.0,0.005589]
["bitfinex","BTCUSD",1664627732803,11.59748324,19277.0,19276.0,0.005589]
["bitfinex","BTCUSD",1664627733024,11.64748324,19277.0,19276.0,0.005589]
["bitfinex","BTCUSD",1664627733242,11.59748324,19277.0,19276.0,0.005589]
["bitfinex","BTCUSD",1664627733451,11.4470819,19277.0,19276.0,0.005589]
["bitfinex","BTCUSD",1664627733672,11.26840967,19277.0,19276.0,0.005589]
["bitfinex","BTCUSD",1664627733890,11.32935365,19277.0,19276.0,0.005589]
["bitfinex","BTCUSD",1664627734158,11.59612631,19277.0,19276.0,0.005589]
["bitfinex","BTCUSD",1664627735294,11.59612631,19277.0,19274.0,0.03705333]
["bitfinex","BTCUSD",1664627735557,0.39900957,19275.0,19274.0,0.03705333]
["bitfinex","BTCUSD",1664627735770,2.60422659,19275.0,19274.0,0.03705333]
["bitfinex","BTCUSD",1664627735996,2.67180573,19275.0,19274.0,0.04205333]
["bitfinex","BTCUSD",1664627736223,2.68517531,19275.0,19274.0,0.04205333]
["bitfinex","BTCUSD",1664627736437,3.30901086,19275.0,19274.0,0.04205333]
["bitfinex","BTCUSD",1664627737117,3.26838044,19275.0,19274.0,0.04205333]
["bitfinex","BTCUSD",1664627737582,3.21438044,19275.0,19274.0,0.04205333]
["bitfinex","BTCUSD",1664627738022,3.57848346,19275.0,19274.0,0.04205333]
["bitfinex","BTCUSD",1664627738250,3.67311388,19275.0,19274.0,0.04205333]
["bitfinex","BTCUSD",1664627738685,3.30901086,19275.0,19274.0,0.04205333]
["bitfinex","BTCUSD",1664627739563,3.25501086,19275.0,19274.0,0.04205333]
["bitfinex","BTCUSD",1664627739773,3.25501086,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627740257,4.00474413,19275.0,19274.0,0.00723083]
["bitfinex","BTCUSD",1664627740529,3.92349457,19275.0,19274.0,0.00723083]
["bitfinex","BTCUSD",1664627740752,3.96415847,19275.0,19274.0,0.00723083]
["bitfinex","BTCUSD",1664627741680,3.54605545,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627741903,3.84909997,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627742125,3.48499695,19275.0,19274.0,0.00723083]
["bitfinex","BTCUSD",1664627742344,3.53899695,19275.0,19274.0,0.00723083]
["bitfinex","BTCUSD",1664627742909,3.53899695,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627743143,3.59994257,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627743360,3.53899695,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627743575,3.48499695,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627744023,3.54594257,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627744267,3.59994257,19275.0,19274.0,0.00723083]
["bitfinex","BTCUSD",1664627744474,3.96404559,19275.0,19274.0,0.00723083]
["bitfinex","BTCUSD",1664627745636,3.91004559,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627745851,3.91005297,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627746299,3.96405297,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627747108,3.24168368,19275.0,19274.0,0.04428416]
["bitfinex","BTCUSD",1664627747317,3.24168368,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627747528,3.5517867,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627747933,3.55179517,19275.0,19274.0,0.00223083]
["bitfinex","BTCUSD",1664627748153,3.51111542,19275.0,19274.0,0.00223083]
["bitfinex","BTCUSD",1664627748354,3.64636498,19275.0,19274.0,0.00442626]
["bitfinex","BTCUSD",1664627748745,3.64636498,19275.0,19274.0,0.04147959]
["bitfinex","BTCUSD",1664627749430,3.28226196,19275.0,19274.0,0.04147959]
["bitfinex","BTCUSD",1664627749662,3.59236498,19275.0,19274.0,0.04147959]
["bitfinex","BTCUSD",1664627749879,3.59236498,19275.0,19274.0,0.00223626]
["bitfinex","BTCUSD",1664627750132,3.77993873,19275.0,19274.0,0.00223626]
["bitfinex","BTCUSD",1664627750364,3.8466683,19275.0,19274.0,0.00223626]
["bitfinex","BTCUSD",1664627751080,3.7966683,19275.0,19274.0,0.00223626]
["bitfinex","BTCUSD",1664627751298,3.7966683,19275.0,19274.0,0.00432593]
["bitfinex","BTCUSD",1664627751738,3.7536683,19275.0,19274.0,0.00432593]
["bitfinex","BTCUSD",1664627752410,4.24025302,19275.0,19274.0,0.00432593]
["bitfinex","BTCUSD",1664627752626,4.29025302,19275.0,19274.0,0.00432593]
["bitfinex","BTCUSD",1664627753093,4.24025302,19275.0,19274.0,0.00432593]
["bitfinex","BTCUSD",1664627753639,4.19725302,19275.0,19274.0,0.00432593]
["bitfinex","BTCUSD",1664627754324,4.24025302,19275.0,19274.0,0.00432593]
["bitfinex","BTCUSD",1664627754764,3.95413122,19275.0,19274.0,0.04137926]
["bitfinex","BTCUSD",1664627755651,9.14113122,19275.0,19274.0,0.04137926]
["bitfinex","BTCUSD",1664627756314,9.26350128,19275.0,19274.0,0.04137926]
["bitfinex","BTCUSD",1664627756528,3.73350128,19275.0,19274.0,0.04137926]
["bitfinex","BTCUSD",1664627756750,3.18156109,19275.0,19274.0,0.04137926]
["bitfinex","BTCUSD",1664627756977,3.2222425,19275.0,19274.0,0.04137926]
["bitfinex","BTCUSD",1664627757199,3.40089439,19275.0,19274.0,0.04344977]
["bitfinex","BTCUSD",1664627757630,3.07953171,19275.0,19274.0,0.04344977]
["bitfinex","BTCUSD",1664627757859,3.57557576,19275.0,19274.0,0.04344977]
["bitfinex","BTCUSD",1664627758077,3.87557576,19275.0,19274.0,0.04344977]
["bitfinex","BTCUSD",1664627758297,3.91657576,19275.0,19274.0,0.04344977]
["bitfinex","BTCUSD",1664627758767,4.40187408,19275.0,19274.0,0.00639644]
["bitfinex","BTCUSD",1664627758987,4.13945509,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627759214,4.22078547,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627759478,4.17978547,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627759715,4.17976039,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627759936,4.15603082,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627760392,4.19703082,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627761494,4.15603082,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627762360,4.19703082,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627762813,3.65173082,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627763045,1.03877012,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627763307,0.54930277,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627763526,0.80870577,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627763752,0.76770577,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627764197,1.28651177,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627764417,1.27052077,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627765371,1.57052077,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627765607,1.27052077,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627765908,1.22552077,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627766344,3.68468028,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627766571,4.02968028,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627767443,0.45164972,19275.0,19274.0,0.4705034]
["bitfinex","BTCUSD",1664627767672,0.27694872,19275.0,19274.0,0.4705034]
["bitfinex","BTCUSD",1664627767900,0.27694872,19275.0,19274.0,0.7794234]
["bitfinex","BTCUSD",1664627768572,0.35694872,19275.0,19274.0,0.7794234]
["bitfinex","BTCUSD",1664627769018,0.35694872,19275.0,19274.0,0.8294234]
["bitfinex","BTCUSD",1664627769928,0.27694872,19275.0,19274.0,0.8294234]
["bitfinex","BTCUSD",1664627770605,0.35694872,19275.0,19274.0,0.8294234]
["bitfinex","BTCUSD",1664627771382,0.35694872,19275.0,19274.0,0.9591314]
["bitfinex","BTCUSD",1664627771594,0.02694872,19275.0,19274.0,0.9591314]
["bitfinex","BTCUSD",1664627771860,0.02694872,19275.0,19274.0,0.7794234]
["bitfinex","BTCUSD",1664627772074,0.02694872,19275.0,19274.0,0.4205034]
["bitfinex","BTCUSD",1664627772310,0.02694872,19275.0,19274.0,0.8294234]
["bitfinex","BTCUSD",1664627772522,0.35294872,19275.0,19274.0,0.8294234]
["bitfinex","BTCUSD",1664627772977,0.35294872,19275.0,19274.0,0.4205034]
["bitfinex","BTCUSD",1664627773327,0.35294872,19275.0,19274.0,0.8294234]
["bitfinex","BTCUSD",1664627773750,0.27694872,19275.0,19274.0,0.8294234]
["bitfinex","BTCUSD",1664627774020,0.27694872,19275.0,19274.0,0.7794234]
["bitfinex","BTCUSD",1664627774223,0.27694872,19275.0,19274.0,0.9091314]
["bitfinex","BTCUSD",1664627774436,0.35694872,19275.0,19274.0,0.9091314]
["bitfinex","BTCUSD",1664627774879,0.35694872,19275.0,19274.0,0.5502114]
["bitfinex","BTCUSD",1664627775057,0.35694872,19275.0,19274.0,0.9591314]
["bitfinex","BTCUSD",1664627775491,0.35694872,19275.0,19274.0,0.9091314]
["bitfinex","BTCUSD",1664627775672,0.27694872,19275.0,19274.0,0.9591314]
["bitfinex","BTCUSD",1664627776274,0.27694872,19275.0,19274.0,0.9091314]
["bitfinex","BTCUSD",1664627776498,0.35694872,19275.0,19274.0,0.9091314]
["bitfinex","BTCUSD",1664627776738,0.35694872,19275.0,19274.0,0.41532038]
["bitfinex","BTCUSD",1664627776942,0.35694872,19275.0,19274.0,0.76230718]
["bitfinex","BTCUSD",1664627777831,0.27694872,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627778569,0.27694872,19275.0,19274.0,0.39820416]
["bitfinex","BTCUSD",1664627778570,0.35594872,19275.0,19274.0,0.39820416]
["bitfinex","BTCUSD",1664627778796,0.35594872,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627779804,0.27694872,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627780020,0.40664972,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627780448,0.48564972,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627781771,0.40664972,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627782412,0.48564972,19275.0,19274.0,0.03928416]
["bitfinex","BTCUSD",1664627784252,0.40664972,19275.0,19273.0,0.3638241]
["bitfinex","BTCUSD",1664627784756,0.459701,19275.0,19273.0,0.3638241]
["bitfinex","BTCUSD",1664627784968,0.02694872,19274.0,19273.0,0.3638241]
["bitfinex","BTCUSD",1664627786620,0.35694872,19274.0,19273.0,0.3638241]
["bitfinex","BTCUSD",1664627787933,0.27694872,19274.0,19273.0,0.3638241]
["bitfinex","BTCUSD",1664627788622,0.35694872,19274.0,19273.0,0.3638241]
["bitfinex","BTCUSD",1664627789303,0.35694872,19274.0,19273.0,0.4138241]
["bitfinex","BTCUSD",1664627789531,0.35694872,19274.0,19273.0,0.89828111]
["bitfinex","BTCUSD",1664627789746,0.27694872,19274.0,19273.0,0.48661681]
["bitfinex","BTCUSD",1664627789964,0.27694872,19274.0,19273.0,0.84828111]
["bitfinex","BTCUSD",1664627790242,0.27694872,19274.0,19273.0,0.89553681]
["bitfinex","BTCUSD",1664627790471,0.27694872,19274.0,19273.0,0.89828111]
["bitfinex","BTCUSD",1664627790695,0.10694872,19274.0,19273.0,1.25720111]
["bitfinex","BTCUSD",1664627790932,0.10694872,19274.0,19273.0,2.15260616]
["bitfinex","BTCUSD",1664627791181,0.10694872,19274.0,19273.0,3.06061116]
["bitfinex","BTCUSD",1664627791863,0.02694872,19274.0,19273.0,3.32007569]
["bitfinex","BTCUSD",1664627792572,0.10594872,19274.0,19273.0,3.67007568]
["bitfinex","BTCUSD",1664627792787,0.10594872,19274.0,19273.0,3.32007569]
["bitfinex","BTCUSD",1664627793949,0.02694872,19274.0,19273.0,2.95841139]
["bitfinex","BTCUSD",1664627794387,0.25569969,19277.0,19276.0,0.18195614]
["bitfinex","BTCUSD",1664627794640,0.00569969,19277.0,19276.0,2.28808934]
["bitfinex","BTCUSD",1664627794857,0.00569969,19277.0,19276.0,2.28886276]
["bitfinex","BTCUSD",1664627795086,0.00569969,19277.0,19276.0,2.28808934]
["bitfinex","BTCUSD",1664627795759,0.00569969,19277.0,19276.0,1.41039034]
["bitfinex","BTCUSD",1664627796018,0.00569969,19277.0,19276.0,1.76931034]
["bitfinex","BTCUSD",1664627796528,0.00569969,19277.0,19276.0,1.97290382]
["bitfinex","BTCUSD",1664627796757,0.06269969,19277.0,19276.0,1.97290382]
["bitfinex","BTCUSD",1664627797203,0.06269969,19277.0,19276.0,2.85150066]
["bitfinex","BTCUSD",1664627797423,0.06269969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627797910,0.00569969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627798582,0.08469969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627799952,0.00569969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627800649,0.08469969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627801803,0.00569969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627802685,0.08469969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627803847,0.00569969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627804538,0.08469969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627805866,0.00569969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627806642,0.00569969,19277.0,19276.0,2.13276282]
["bitfinex","BTCUSD",1664627806643,0.08469969,19277.0,19276.0,2.13276282]
["bitfinex","BTCUSD",1664627806841,0.08469969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627807839,0.00569969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627808543,0.08469969,19277.0,19276.0,2.49168282]
["bitfinex","BTCUSD",1664627809880,0.00569969,19277.0,19276.0,2.39168282]
["bitfinex","BTCUSD",1664627810101,0.00569969,19277.0,19276.0,1.51398382]
["bitfinex","BTCUSD",1664627810320,0.00569969,19277.0,19276.0,0.86547667]
["bitfinex","BTCUSD",1664627810632,0.08469969,19277.0,19276.0,0.84728106]
["bitfinex","BTCUSD",1664627810876,0.44299698,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627811097,0.08469969,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627811909,0.00569969,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627812618,0.08469969,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627813958,0.00569969,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627814393,0.00569969,19277.0,19276.0,1.22059221]
["bitfinex","BTCUSD",1664627814614,0.08469969,19277.0,19276.0,1.27059221]
["bitfinex","BTCUSD",1664627814757,0.08469969,19277.0,19276.0,1.12424492]
["bitfinex","BTCUSD",1664627815173,0.08469969,19277.0,19276.0,1.17424492]
["bitfinex","BTCUSD",1664627815388,0.08469969,19277.0,19276.0,1.12424492]
["bitfinex","BTCUSD",1664627815596,0.08469969,19277.0,19276.0,1.17424492]
["bitfinex","BTCUSD",1664627815841,0.08459401,19277.0,19276.0,1.17424492]
["bitfinex","BTCUSD",1664627816054,0.00559401,19277.0,19276.0,1.17424492]
["bitfinex","BTCUSD",1664627816392,0.00559401,19277.0,19276.0,1.35653241]
["bitfinex","BTCUSD",1664627816622,0.08459401,19277.0,19276.0,1.48622641]
["bitfinex","BTCUSD",1664627817740,0.00559401,19277.0,19276.0,1.12730641]
["bitfinex","BTCUSD",1664627818244,0.00559401,19277.0,19276.0,1.48622641]
["bitfinex","BTCUSD",1664627818448,0.00559401,19277.0,19276.0,1.25393892]
["bitfinex","BTCUSD",1664627818674,0.08459401,19277.0,19276.0,1.12424492]
["bitfinex","BTCUSD",1664627818846,0.08459401,19277.0,19276.0,0.71532492]
["bitfinex","BTCUSD",1664627819085,0.08459401,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627819884,0.00559401,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627820323,0.01940065,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627820553,0.09840065,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627821690,0.09840065,19277.0,19276.0,1.17424492]
["bitfinex","BTCUSD",1664627821928,0.01940065,19277.0,19276.0,1.17424492]
["bitfinex","BTCUSD",1664627822383,0.01940065,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627822598,0.09840065,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627823725,0.09840065,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627823949,0.01940065,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627824426,0.01940065,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627824649,0.09840065,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627826017,0.01940065,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627826663,0.09826418,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627827888,0.01926418,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627828710,0.09826418,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627829529,0.08444292,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627829969,0.08444292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627829970,0.13513092,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627830290,0.13513092,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627830723,0.21413092,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627830961,0.21413092,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627832029,0.13513092,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627832616,0.21413092,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627832830,0.21413092,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627833103,0.21413092,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627833265,0.21413092,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627833974,0.13513092,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627834184,0.13513092,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627834624,0.21413092,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627835978,0.13513092,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627836189,0.00544292,19277.0,19276.0,0.25359348]
["bitfinex","BTCUSD",1664627836832,0.08444292,19277.0,19276.0,0.25359348]
["bitfinex","BTCUSD",1664627837435,0.08444292,19277.0,19276.0,0.30359348]
["bitfinex","BTCUSD",1664627837651,0.08444292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627838086,0.00544292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627838276,0.00544292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627838621,0.08444292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627839808,0.08444292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627840023,0.00544292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627840474,0.00544292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627840688,0.00544292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627840902,0.08444292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627841250,0.08444292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627841543,0.08444292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627841922,0.00544292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627842806,0.08444292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627843922,0.00544292,19277.0,19276.0,0.32287583]
["bitfinex","BTCUSD",1664627844149,0.00544292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627844359,0.00544292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627844847,0.08444292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627846072,0.00544292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627846500,0.00544292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627846718,0.00544292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627846947,0.08444292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627847166,0.08444292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627847414,0.08444292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627847629,0.08444292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627848074,0.08444292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627848289,0.00544292,19277.0,19276.0,0.73179583]
["bitfinex","BTCUSD",1664627848539,0.00544292,19277.0,19276.0,0.37287583]
["bitfinex","BTCUSD",1664627848747,0.08444292,19277.0,19276.0,0.66251348]
["bitfinex","BTCUSD",1664627849105,0.08444292,19277.0,19276.0,0.30359348]
["bitfinex","BTCUSD",1664627849336,0.08444292,19277.0,19276.0,0.66251348]
["bitfinex","BTCUSD",1664627849527,0.08444292,19277.0,19276.0,0.30359348]
["bitfinex","BTCUSD",1664627849740,0.08444292,19277.0,19276.0,0.66251348]
["bitfinex","BTCUSD",1664627849950,0.00544292,19277.0,19276.0,0.30359348]
["bitfinex","BTCUSD",1664627850634,0.00544292,19277.0,19276.0,0.66251348]
["bitfinex","BTCUSD",1664627850852,0.08444292,19277.0,19276.0,0.78862773]
["bitfinex","BTCUSD",1664627852014,0.00544292,19277.0,19276.0,0.78862773]
["bitfinex","BTCUSD",1664627852460,0.00544292,19277.0,19276.0,0.37970773]
["bitfinex","BTCUSD",1664627852715,0.00544292,19277.0,19276.0,0.60751348]
["bitfinex","BTCUSD",1664627852911,0.08444292,19277.0,19276.0,0.60751348]
["bitfinex","BTCUSD",1664627853259,0.08444292,19277.0,19276.0,0.65751348]
["bitfinex","BTCUSD",1664627853967,0.00544292,19277.0,19276.0,0.65751348]
["bitfinex","BTCUSD",1664627854812,0.08444292,19277.0,19276.0,0.65741239]
["bitfinex","BTCUSD",1664627855299,0.08444292,19277.0,19276.0,0.78710639]
["bitfinex","BTCUSD",1664627855950,0.00544292,19277.0,19276.0,0.78710639]
["bitfinex","BTCUSD",1664627856801,0.08444292,19277.0,19276.0,0.78710639]
["bitfinex","BTCUSD",1664627858131,0.00544292,19277.0,19276.0,0.78710639]
["bitfinex","BTCUSD",1664627858800,0.08444292,19277.0,19276.0,0.78710639]
["bitfinex","BTCUSD",1664627860049,0.00544292,19277.0,19276.0,0.56251348]
["bitfinex","BTCUSD",1664627860262,0.00544292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627860943,0.08444292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627862096,0.00544292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627862988,0.08444292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627863999,0.00544292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627864849,0.08444292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627866201,0.00544292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627866831,0.08444292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627868236,0.00544292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627868888,0.08444292,19277.0,19276.0,0.25359348]
["bitfinex","BTCUSD",1664627869368,0.08444292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627870161,0.00544292,19277.0,19276.0,0.20359348]
["bitfinex","BTCUSD",1664627870386,0.00544292,19277.0,19276.0,0.30359348]
["bitfinex","BTCUSD",1664627870913,0.08444292,19277.0,19276.0,0.30359348]
["bitfinex","BTCUSD",1664627871140,0.08444292,19277.0,19276.0,0.66251348]
["bitfinex","BTCUSD",1664627871380,0.08444292,19277.0,19276.0,0.30359348]
["bitfinex","BTCUSD",1664627872020,0.00544292,19277.0,19276.0,0.43328748]
["bitfinex","BTCUSD",1664627872278,0.00544292,19277.0,19276.0,0.42828748]
["bitfinex","BTCUSD",1664627872400,0.00544292,19277.0,19276.0,0.78720748]
["bitfinex","BTCUSD",1664627872657,0.00544292,19277.0,19276.0,0.94376452]
["bitfinex","BTCUSD",1664627872911,0.08444292,19277.0,19276.0,0.94376452]
["bitfinex","BTCUSD",1664627873340,0.08444292,19277.0,19276.0,0.58484452]
["bitfinex","BTCUSD",1664627873653,0.08444292,19277.0,19276.0,0.94376452]
["bitfinex","BTCUSD",1664627874124,0.00544292,19277.0,19276.0,0.94376452]
["bitfinex","BTCUSD",1664627874918,0.08444292,19277.0,19276.0,0.58484452]
["bitfinex","BTCUSD",1664627875139,0.08444292,19277.0,19276.0,0.94376452]
["bitfinex","BTCUSD",1664627876263,0.00544292,19277.0,19276.0,1.45549596]
["bitfinex","BTCUSD",1664627876894,0.08444292,19277.0,19276.0,1.45549596]
["bitfinex","BTCUSD",1664627878171,0.00544292,19277.0,19276.0,1.45549596]
["bitfinex","BTCUSD",1664627878861,0.08444292,19277.0,19276.0,0.89001892]
["bitfinex","BTCUSD",1664627879072,0.08444292,19277.0,19276.0,0.84501892]
["bitfinex","BTCUSD",1664627879441,0.08444292,19277.0,19276.0,1.20393892]
["bitfinex","BTCUSD",1664627879676,0.08444292,19277.0,19276.0,1.25393892]
["bitfinex","BTCUSD",1664627879884,0.08444292,19277.0,19276.0,0.89501892]
["bitfinex","BTCUSD",1664627880103,0.08444292,19277.0,19276.0,1.25393892]
["bitfinex","BTCUSD",1664627880596,0.00544292,19277.0,19276.0,1.25393892]
["bitfinex","BTCUSD",1664627880840,0.00544292,19277.0,19276.0,0.89501892]
["bitfinex","BTCUSD",1664627880841,0.08444292,19277.0,19276.0,0.89501892]
["bitfinex","BTCUSD",1664627881053,0.08444292,19277.0,19276.0,1.25393892]
["bitfinex","BTCUSD",1664627881415,0.08444292,19277.0,19276.0,0.89501892]
["bitfinex","BTCUSD",1664627881741,0.08444292,19277.0,19276.0,1.12424492]
["bitfinex","BTCUSD",1664627882292,0.00544292,19277.0,19276.0,1.12424492]
["bitfinex","BTCUSD",1664627882508,0.00544292,19277.0,19276.0,0.76532492]
["bitfinex","BTCUSD",1664627882724,0.00544292,19277.0,19276.0,1.12424492]
["bitfinex","BTCUSD",1664627882967,0.08444292,19277.0,19276.0,1.12424492]
["bitfinex","BTCUSD",1664627883185,0.08444292,19277.0,19276.0,1.07424492]
["bitfinex","BTCUSD",1664627883394,0.08444292,19277.0,19276.0,0.71532492]
["bitfinex","BTCUSD",1664627884138,0.00544292,19277.0,19276.0,0.71532492]
["bitfinex","BTCUSD",1664627885027,0.08444292,19277.0,19276.0,0.71532492]
["bitfinex","BTCUSD",1664627886477,0.00544292,19277.0,19276.0,0.71532492]
["bitfinex","BTCUSD",1664627886976,0.08444292,19277.0,19276.0,0.71532492]
["bitfinex","BTCUSD",1664627887877,0.08444292,19277.0,19275.0,0.129765]
["bitfinex","BTCUSD",1664627887878,1.2334919,19277.0,19275.0,0.129765]
["bitfinex","BTCUSD",1664627888153,1.0,19275.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627888389,0.84925322,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627888849,0.90125322,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627889850,0.541124,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627890335,0.489124,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627890941,0.541124,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627891546,1.059957,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627891776,1.309957,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627892006,1.67008622,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627892252,1.257957,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627892467,1.61808622,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627892702,1.257957,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627893191,1.301957,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627894346,1.257957,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627895007,1.301957,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664627896381,1.557957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627897025,1.301957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627898327,1.257957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627898982,1.301957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627900177,1.257957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627901077,1.301957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627902290,1.257957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627903008,1.301957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627904346,1.257957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627904599,2.63465699,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627904826,2.42981766,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627905063,2.50881766,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627905527,2.89249127,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627906263,2.81349127,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627907082,2.89249127,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627908139,5.61514841,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627908410,5.53614841,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627909113,5.61514841,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627909338,5.62254841,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627909784,5.88200417,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627910242,3.15934703,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627910508,2.77567342,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627910734,2.69667342,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627911219,2.74767342,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627911900,2.48821766,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627912397,2.43721766,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627913063,2.48821766,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627913527,2.12068844,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627913752,1.208957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627914474,1.157957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627915148,1.237957,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627916319,1.25473881,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627916544,0.639124,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627917007,0.379708,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627917225,0.458708,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627918371,0.379708,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627918991,0.458708,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627919395,0.458708,19274.0,19273.0,0.06058429]
["bitfinex","BTCUSD",1664627919396,0.329,19274.0,19273.0,0.06058429]
["bitfinex","BTCUSD",1664627919610,0.329,19274.0,19273.0,0.41950429]
["bitfinex","BTCUSD",1664627919867,0.329,19274.0,19273.0,0.06058429]
["bitfinex","BTCUSD",1664627920320,0.25,19274.0,19273.0,0.06058429]
["bitfinex","BTCUSD",1664627921193,0.329,19274.0,19273.0,0.06058429]
["bitfinex","BTCUSD",1664627922192,0.329,19274.0,19273.0,0.46950429]
["bitfinex","BTCUSD",1664627922412,0.25,19274.0,19273.0,0.59921929]
["bitfinex","BTCUSD",1664627922631,0.25,19274.0,19273.0,0.71367295]
["bitfinex","BTCUSD",1664627922859,0.25,19274.0,19273.0,1.22540439]
["bitfinex","BTCUSD",1664627923095,0.25,19274.0,19273.0,2.36270267]
["bitfinex","BTCUSD",1664627923096,0.329,19274.0,19273.0,2.36270267]
["bitfinex","BTCUSD",1664627923324,0.32890603,19274.0,19273.0,2.36270267]
["bitfinex","BTCUSD",1664627923553,0.32890603,19274.0,19273.0,2.00369439]
["bitfinex","BTCUSD",1664627923821,0.079,19274.0,19273.0,2.00369439]
["bitfinex","BTCUSD",1664627924049,0.079,19274.0,19273.0,1.48483439]
["bitfinex","BTCUSD",1664627924497,0.25,19276.0,19274.0,0.35892]
["bitfinex","BTCUSD",1664627924723,0.00544292,19277.0,19274.0,0.51173144]
["bitfinex","BTCUSD",1664627924724,0.30544292,19277.0,19274.0,0.51173144]
["bitfinex","BTCUSD",1664627924986,0.36557214,19277.0,19273.0,0.77218173]
["bitfinex","BTCUSD",1664627925203,0.079,19276.0,19273.0,0.77218173]
["bitfinex","BTCUSD",1664627925688,0.208695,19276.0,19273.0,1.27218173]
["bitfinex","BTCUSD",1664627925925,0.208695,19276.0,19274.0,0.129773]
["bitfinex","BTCUSD",1664627926357,0.129695,19276.0,19274.0,0.129773]
["bitfinex","BTCUSD",1664627926785,0.25,19275.0,19274.0,0.129773]
["bitfinex","BTCUSD",1664627929080,0.329,19275.0,19274.0,0.129773]
["bitfinex","BTCUSD",1664627930508,0.25,19275.0,19274.0,0.129773]
["bitfinex","BTCUSD",1664627931053,0.329,19275.0,19274.0,0.129773]
["bitfinex","BTCUSD",1664627932523,0.25,19275.0,19274.0,0.129773]
["bitfinex","BTCUSD",1664627933232,0.329,19275.0,19274.0,0.129773]
["bitfinex","BTCUSD",1664627934370,0.25,19275.0,19274.0,0.129773]
["bitfinex","BTCUSD",1664627934827,0.2879695,19275.0,19273.0,0.13067229]
["bitfinex","BTCUSD",1664627934950,0.6770885,19275.0,19273.0,0.13067229]
["bitfinex","BTCUSD",1664627935196,0.7370885,19275.0,19273.0,0.13067229]
["bitfinex","BTCUSD",1664627935635,0.25,19274.0,19273.0,0.13067229]
["bitfinex","BTCUSD",1664627937148,0.329,19274.0,19273.0,0.13067229]
["bitfinex","BTCUSD",1664627937830,0.329,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627938510,0.25,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627939183,0.329,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627939649,0.4526925,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627940302,0.329,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627940450,0.25,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627941108,0.302,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627942500,0.25,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627943178,0.302,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627944560,0.25,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627944794,0.42107333,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627945242,0.47307333,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627946520,0.42107333,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627947229,0.47307333,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627948476,0.42107333,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627948693,0.42085585,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627949333,0.49985585,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627949922,0.79985585,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627950140,0.49985585,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627950372,0.79985585,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627950592,0.72085585,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627951270,0.79985585,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627952002,0.49985585,19274.0,19273.0,0.12567229]
["bitfinex","BTCUSD",1664627952206,0.79985585,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627952540,0.72085585,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627953415,0.79985585,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627953633,0.32878252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627954907,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627955309,0.32878252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627956526,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627957212,0.32878252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627958741,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627959348,0.30178252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627960655,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627961487,0.30178252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627962598,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627963303,0.32878252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627964662,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627965326,0.30178252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627967074,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627967470,0.30178252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627968564,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627969542,0.30178252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627970634,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627971358,0.32878252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627972647,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627973322,0.32878252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627974956,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627975396,0.30178252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627976445,0.24978252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627977330,0.30178252,19274.0,19273.0,0.12067229]
["bitfinex","BTCUSD",1664627978367,0.30178252,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627978581,0.24978252,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627978800,0.38482318,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627979261,0.46382318,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627980776,0.38482318,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627981463,0.46382318,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627982112,0.32878252,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627982705,0.24978252,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627983462,0.32878252,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627984606,0.24978252,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627985355,0.32878252,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627986706,0.24978252,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627987397,0.30178252,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627988690,0.24978252,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627989516,0.30178252,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627989669,0.48197257,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627990552,0.42997257,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627991421,0.50897257,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627992696,0.42997257,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627993366,0.50897257,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627993810,0.89245367,19274.0,19273.0,0.07067229]
["bitfinex","BTCUSD",1664627994056,1.08926739,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627994406,1.95656234,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627994625,2.03786764,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627994839,1.95886764,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627995142,2.24397332,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627995590,2.82270476,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627995814,2.97342731,19274.0,19273.0,0.00089429]
["bitfinex","BTCUSD",1664627996030,2.87174328,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664627996498,2.86986682,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664627996714,2.70172329,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664627996936,3.30286682,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664627997371,3.34140364,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664627998268,3.26048881,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664627998705,3.18148881,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664627998914,3.26240364,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664627999163,3.22194224,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664627999382,3.22194202,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664627999571,3.30094202,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628000748,3.22194202,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628001427,3.30094202,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628002812,3.22194202,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628003498,3.27194202,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628003907,3.21126167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628005069,3.27194202,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628005314,3.22194202,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628005533,3.27194202,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628006875,3.16126167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628007543,3.19980846,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628008272,3.24026167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628008704,3.16126167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628009254,3.12080846,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628009483,3.24026167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628010150,3.19980846,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628010401,3.24026167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628010637,3.16126167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628011509,3.20026167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628012703,3.16126167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628012894,3.12080846,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628013098,3.16126167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628013565,3.22026167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628014722,3.16126167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628015709,3.24026167,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628016805,2.46947096,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628017504,2.51947096,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628018864,2.46947096,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628019624,2.52847096,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628019851,2.83724598,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628020298,2.02847096,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628020770,1.96947096,19274.0,19273.0,4.29e-06]
["bitfinex","BTCUSD",1664628020981,6.075e-05,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628021643,0.30606075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628022331,0.30606075,19273.0,19272.0,0.155745]
["bitfinex","BTCUSD",1664628022753,0.25006075,19273.0,19272.0,0.155745]
["bitfinex","BTCUSD",1664628023653,0.33006075,19273.0,19272.0,0.155745]
["bitfinex","BTCUSD",1664628024106,0.33006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628024807,0.25006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628025450,0.33006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628026791,0.25006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628027510,0.33006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628028721,0.25006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628029682,0.33006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628030681,0.25006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628031573,0.33006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628032726,0.25006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628033725,0.33006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628034824,0.25006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628035709,0.33006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628036824,0.25006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628037689,0.33006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628038902,0.25006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628039626,0.33006075,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628040850,0.59166576,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628041104,0.38682643,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628041594,0.46682643,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628042811,0.38682643,19273.0,19272.0,0.129787]
["bitfinex","BTCUSD",1664628043459,0.38682643,19273.0,19272.0,0.129682]
["bitfinex","BTCUSD",1664628043649,0.46682643,19273.0,19272.0,0.129682]
["bitfinex","BTCUSD",1664628044758,0.38682643,19273.0,19272.0,0.129682]
["bitfinex","BTCUSD",1664628045649,0.33006075,19273.0,19272.0,0.129682]
["bitfinex","BTCUSD",1664628046833,0.25006075,19273.0,19272.0,0.129682]
["bitfinex","BTCUSD",1664628047481,0.33006075,19273.0,19272.0,0.129682]
["bitfinex","BTCUSD",1664628048851,0.25006075,19273.0,19272.0,0.129682]
["bitfinex","BTCUSD",1664628049774,0.30306075,19273.0,19272.0,0.129682]
["bitfinex","BTCUSD",1664628050439,0.30306075,19273.0,19272.0,0.44146214]
["bitfinex","BTCUSD",1664628050661,0.30306075,19273.0,19272.0,0.48035832]
["bitfinex","BTCUSD",1664628050882,0.25006075,19273.0,19272.0,0.48035832]
["bitfinex","BTCUSD",1664628051344,0.25006075,19273.0,19272.0,0.53035832]
["bitfinex","BTCUSD",1664628051828,0.30306075,19273.0,19272.0,0.53035832]
["bitfinex","BTCUSD",1664628052722,0.30306075,19273.0,19272.0,0.39146214]
["bitfinex","BTCUSD",1664628052937,0.25006075,19273.0,19272.0,0.26174114]
["bitfinex","BTCUSD",1664628053585,0.32906075,19273.0,19272.0,0.26174114]
["bitfinex","BTCUSD",1664628054260,0.32906075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628054949,0.25006075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628055667,0.32906075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628057017,0.25006075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628057729,0.32906075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628059038,0.25006075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628059708,0.32906075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628061040,0.25006075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628061763,0.32906075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628062999,0.25006075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628063651,0.32906075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628064348,0.32906075,19273.0,19272.0,0.48861682]
["bitfinex","BTCUSD",1664628064692,0.32906075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628064908,0.25006075,19273.0,19272.0,0.48861682]
["bitfinex","BTCUSD",1664628065181,0.25006075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628065613,0.30306075,19273.0,19272.0,0.48861682]
["bitfinex","BTCUSD",1664628066264,0.30306075,19273.0,19272.0,0.53861682]
["bitfinex","BTCUSD",1664628066723,0.30306075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628066966,0.25006075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628067432,0.25006075,19273.0,19272.0,0.48861682]
["bitfinex","BTCUSD",1664628067655,0.30306075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628068535,0.30306075,19273.0,19272.0,0.179785]
["bitfinex","BTCUSD",1664628068995,0.25006075,19273.0,19272.0,0.179785]
["bitfinex","BTCUSD",1664628069650,0.30306075,19273.0,19272.0,0.179785]
["bitfinex","BTCUSD",1664628070796,0.25006075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628071018,0.25006075,19273.0,19272.0,0.179785]
["bitfinex","BTCUSD",1664628071750,0.30306075,19273.0,19272.0,0.179785]
["bitfinex","BTCUSD",1664628072896,0.25006075,19273.0,19272.0,0.179785]
["bitfinex","BTCUSD",1664628073113,0.25006075,19273.0,19272.0,0.53861682]
["bitfinex","BTCUSD",1664628073330,0.25006075,19273.0,19272.0,0.179785]
["bitfinex","BTCUSD",1664628073798,0.31106075,19273.0,19272.0,0.179785]
["bitfinex","BTCUSD",1664628074001,0.31106075,19273.0,19272.0,0.48861682]
["bitfinex","BTCUSD",1664628074243,0.31106075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628074455,0.31106075,19273.0,19272.0,1.05257088]
["bitfinex","BTCUSD",1664628074721,0.31106075,19273.0,19272.0,1.46149088]
["bitfinex","BTCUSD",1664628075283,0.25006075,19273.0,19272.0,1.46149088]
["bitfinex","BTCUSD",1664628075496,0.25006075,19273.0,19272.0,1.10257088]
["bitfinex","BTCUSD",1664628075713,0.30906075,19273.0,19272.0,1.10257088]
["bitfinex","BTCUSD",1664628076153,0.30906075,19273.0,19272.0,1.46149088]
["bitfinex","BTCUSD",1664628076514,0.30906075,19273.0,19272.0,1.10257088]
["bitfinex","BTCUSD",1664628077009,0.25006075,19273.0,19272.0,1.05257088]
["bitfinex","BTCUSD",1664628077476,0.25006075,19273.0,19272.0,1.46149088]
["bitfinex","BTCUSD",1664628077693,0.32906075,19273.0,19272.0,1.10257088]
["bitfinex","BTCUSD",1664628077962,0.32906075,19273.0,19272.0,1.05257088]
["bitfinex","BTCUSD",1664628078184,0.32906075,19273.0,19272.0,0.64373906]
["bitfinex","BTCUSD",1664628078428,0.32906075,19273.0,19272.0,0.69373906]
["bitfinex","BTCUSD",1664628079085,0.25006075,19273.0,19272.0,0.69373906]
["bitfinex","BTCUSD",1664628079542,0.25006075,19273.0,19272.0,1.41149088]
["bitfinex","BTCUSD",1664628079768,0.32906075,19273.0,19272.0,1.41149088]
["bitfinex","BTCUSD",1664628079985,0.32906075,19273.0,19272.0,1.00265906]
["bitfinex","BTCUSD",1664628080118,0.32906075,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628080985,0.25006075,19273.0,19272.0,0.84753682]
["bitfinex","BTCUSD",1664628081190,0.25006075,19273.0,19272.0,0.89753682]
["bitfinex","BTCUSD",1664628081412,0.25006075,19273.0,19272.0,0.488705]
["bitfinex","BTCUSD",1664628081801,0.329,19273.0,19272.0,0.488705]
["bitfinex","BTCUSD",1664628081995,0.329,19273.0,19272.0,0.259506]
["bitfinex","BTCUSD",1664628082212,0.329,19273.0,19272.0,0.618426]
["bitfinex","BTCUSD",1664628082425,0.329,19273.0,19272.0,0.97725782]
["bitfinex","BTCUSD",1664628082657,0.329,19273.0,19272.0,0.259506]
["bitfinex","BTCUSD",1664628082892,0.25,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628083734,0.329,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628085045,0.25,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628085251,0.25,19273.0,19272.0,0.488705]
["bitfinex","BTCUSD",1664628085452,0.25,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628085673,0.329,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628086975,0.25,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628087620,0.329,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628088923,0.25,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628089763,0.329,19273.0,19272.0,0.129785]
["bitfinex","BTCUSD",1664628090424,0.329,19273.0,19272.0,0.124785]
["bitfinex","BTCUSD",1664628091427,0.25,19273.0,19272.0,0.124785]
["bitfinex","BTCUSD",1664628091926,0.329,19273.0,19272.0,0.124785]
["bitfinex","BTCUSD",1664628093155,0.25,19273.0,19272.0,0.124785]
["bitfinex","BTCUSD",1664628093841,0.329,19273.0,19272.0,0.124785]
["bitfinex","BTCUSD",1664628094286,0.329,19273.0,19272.0,0.56898888]
["bitfinex","BTCUSD",1664628094534,0.329,19273.0,19272.0,0.92790888]
["bitfinex","BTCUSD",1664628094966,0.329,19273.0,19272.0,0.56898888]
["bitfinex","BTCUSD",1664628095187,0.25,19273.0,19272.0,0.61398888]
["bitfinex","BTCUSD",1664628095402,0.25,19273.0,19272.0,0.97290888]
["bitfinex","BTCUSD",1664628095583,0.25,19273.0,19272.0,0.61398888]
["bitfinex","BTCUSD",1664628095803,0.329,19273.0,19272.0,0.169785]
["bitfinex","BTCUSD",1664628096259,0.329,19273.0,19272.0,0.52861682]
["bitfinex","BTCUSD",1664628096808,0.329,19273.0,19272.0,1.04034826]
["bitfinex","BTCUSD",1664628097079,0.25,19273.0,19272.0,1.39926826]
["bitfinex","BTCUSD",1664628097308,0.25,19273.0,19272.0,1.66512367]
["bitfinex","BTCUSD",1664628097767,0.32888513,19273.0,19272.0,1.79484467]
["bitfinex","BTCUSD",1664628099287,0.24988513,19273.0,19272.0,2.05428767]
["bitfinex","BTCUSD",1664628099881,0.24988513,19273.0,19272.0,0.84737185]
["bitfinex","BTCUSD",1664628099882,0.32888513,19273.0,19272.0,0.84737185]
["bitfinex","BTCUSD",1664628100111,0.32888513,19273.0,19272.0,0.63151644]
["bitfinex","BTCUSD",1664628100997,0.24988513,19273.0,19272.0,0.63151644]
["bitfinex","BTCUSD",1664628101899,0.32888513,19273.0,19272.0,0.63151644]
["bitfinex","BTCUSD",1664628102610,0.32888513,19273.0,19272.0,0.68151644]
["bitfinex","BTCUSD",1664628102835,0.32888513,19273.0,19272.0,0.63151644]
["bitfinex","BTCUSD",1664628103042,0.24988513,19273.0,19272.0,0.63151644]
["bitfinex","BTCUSD",1664628103781,0.32888513,19273.0,19272.0,0.63151644]
["bitfinex","BTCUSD",1664628105001,0.24988513,19273.0,19272.0,0.99043644]
["bitfinex","BTCUSD",1664628105455,0.24988513,19273.0,19272.0,0.63151644]
["bitfinex","BTCUSD",1664628105674,0.32888513,19273.0,19272.0,0.63151644]
["bitfinex","BTCUSD",1664628107021,0.24988513,19273.0,19272.0,0.63151644]
["bitfinex","BTCUSD",1664628107742,0.32888513,19273.0,19272.0,0.63151644]
["bitfinex","BTCUSD",1664628108415,0.32888513,19273.0,19272.0,0.119785]
["bitfinex","BTCUSD",1664628108638,0.38770664,19273.0,19272.0,0.119785]
["bitfinex","BTCUSD",1664628109126,0.30870664,19273.0,19272.0,0.119785]
["bitfinex","BTCUSD",1664628109862,0.38770664,19273.0,19272.0,0.119785]
["bitfinex","BTCUSD",1664628110800,0.72815985,19273.0,19270.0,0.130897]
["bitfinex","BTCUSD",1664628111064,1.07281197,19273.0,19271.0,0.129795]
["bitfinex","BTCUSD",1664628111270,0.06693383,19272.0,19271.0,0.129795]
["bitfinex","BTCUSD",1664628111500,0.97498483,19272.0,19271.0,0.129795]
["bitfinex","BTCUSD",1664628111739,1.01898483,19272.0,19271.0,0.129795]
["bitfinex","BTCUSD",1664628112652,1.26898483,19272.0,19271.0,0.129795]
["bitfinex","BTCUSD",1664628113132,1.22498483,19272.0,19271.0,0.129795]
["bitfinex","BTCUSD",1664628113788,1.26898483,19272.0,19270.0,0.0011]
["bitfinex","BTCUSD",1664628114026,1.26898483,19272.0,19270.0,0.130902]
["bitfinex","BTCUSD",1664628114027,0.1158051,19271.0,19270.0,0.130902]
["bitfinex","BTCUSD",1664628114700,0.3658051,19271.0,19270.0,0.130902]
["bitfinex","BTCUSD",1664628115860,0.4448051,19271.0,19270.0,0.130902]
["bitfinex","BTCUSD",1664628116326,0.4448051,19271.0,19270.0,0.0011]
["bitfinex","BTCUSD",1664628117047,0.3658051,19271.0,19270.0,0.0011]
["bitfinex","BTCUSD",1664628117985,0.4448051,19271.0,19270.0,0.0011]
["bitfinex","BTCUSD",1664628119116,0.3658051,19271.0,19270.0,0.0011]
["bitfinex","BTCUSD",1664628119989,0.4448051,19271.0,19270.0,0.0011]
["bitfinex","BTCUSD",1664628121117,0.3658051,19271.0,19270.0,0.0011]
["bitfinex","BTCUSD",1664628121332,0.25,19271.0,19270.0,0.0011]
["bitfinex","BTCUSD",1664628122006,0.329,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628123207,0.25,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628123423,0.41553947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628123850,0.49453947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628125040,0.79453947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628125472,0.71553947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628125917,0.49453947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628127067,0.41553947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628127282,0.25,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628127933,0.329,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628128405,0.629,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628128628,0.329,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628129091,0.90883182,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628129321,0.55,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628129531,1.10437129,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628129764,0.74553947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628129974,0.52453947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628130226,0.82453947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628130693,0.52453947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628131340,0.44553947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628132034,0.52453947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628133184,0.44553947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628133839,0.25,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628134097,0.329,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628135193,0.25,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628136012,0.329,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628137369,0.25,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628138107,0.329,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628139288,0.42343947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628139805,1.59400273,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628140019,1.67300273,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628140697,1.31417091,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628141154,1.23517091,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628142103,1.31417091,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628142568,0.329,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628143241,0.25,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628143945,0.329,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628144832,0.629,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628145053,0.53243947,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628145302,0.25,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628145998,0.329,19271.0,19270.0,0.00102654]
["bitfinex","BTCUSD",1664628146427,0.329,19271.0,19270.0,0.00092895]
["bitfinex","BTCUSD",1664628146870,0.629,19271.0,19270.0,0.00092895]
["bitfinex","BTCUSD",1664628147080,0.83648479,19271.0,19270.0,0.00092895]
["bitfinex","BTCUSD",1664628147343,0.75748479,19271.0,19270.0,0.00092895]
["bitfinex","BTCUSD",1664628148092,0.83648479,19271.0,19270.0,0.00092895]
["bitfinex","BTCUSD",1664628148400,0.83648479,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628148401,2.30020126,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628148737,2.40142499,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628149116,2.32242499,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628149344,2.28202129,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628149556,2.24151016,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628149994,2.38242499,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628150707,2.30151016,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628151168,2.38242499,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628151387,2.32242499,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628151942,2.38242499,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628152447,1.9831861,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628152866,1.06972399,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628153302,1.30972399,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628154033,1.06872399,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628154738,1.4294861,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628155411,1.32997834,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628155887,1.98552894,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628156105,2.04452894,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628156346,2.58982894,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628156573,2.05202613,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628157052,1.83622118,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628157276,1.77722118,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628157704,2.3629036,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628157930,2.53833432,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628158197,2.38151406,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628159331,2.32251406,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628159556,2.24150204,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628159780,2.3224969,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628159993,2.32076007,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628160440,2.59762508,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628160715,2.32076007,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628160938,2.4219036,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628161151,2.32076007,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628161365,2.32249715,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628161823,1.41836533,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628162043,1.3687096,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628162268,1.42944668,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628163250,1.37784668,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628164131,1.43684668,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628164823,1.7956785,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628165048,1.43684668,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628165278,1.37784668,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628165529,1.7366785,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628165771,2.43403607,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628165993,2.57823932,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628166265,2.65920274,19271.0,19270.0,8.95e-06]
["bitfinex","BTCUSD",1664628166486,0.10672,19269.0,19268.0,0.002]
["bitfinex","BTCUSD",1664628166716,1.68652555,19269.0,19268.0,0.002]
["bitfinex","BTCUSD",1664628166941,4.50714835,19269.0,19263.0,0.0011]
["bitfinex","BTCUSD",1664628167163,1.15821079,19266.0,19263.0,0.0011]
["bitfinex","BTCUSD",1664628167394,1.93918262,19266.0,19263.0,0.0011]
["bitfinex","BTCUSD",1664628167644,2.24658262,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628167894,2.49658262,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628168130,2.57558262,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628168412,2.5080446,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628168629,2.2167508,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628169074,2.57558262,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628169301,2.49658262,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628169536,2.68942109,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628170199,3.28747009,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628170480,3.35319767,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628170955,2.38333827,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628171401,2.30433827,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628172122,2.38333827,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628173669,2.30433827,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628173871,2.86317009,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664628174256,2.94217009,19266.0,19262.0,0.111056]
["bitfinex","BTCUSD",1664628174485,3.72755922,19265.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628174711,0.71657077,19264.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628174982,1.41173144,19263.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628175209,0.51173144,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628175440,1.41702444,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628175669,1.66379444,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628176108,1.74118444,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628176506,1.22202844,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628177347,1.14302844,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628177558,0.88345044,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628177725,0.25,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628177967,0.329,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628178427,0.329,19262.0,19261.0,0.0282836]
["bitfinex","BTCUSD",1664628178641,0.329,19262.0,19261.0,0.05623]
["bitfinex","BTCUSD",1664628179333,0.25,19262.0,19261.0,0.05623]
["bitfinex","BTCUSD",1664628180084,0.329,19262.0,19261.0,0.05623]
["bitfinex","BTCUSD",1664628180299,0.329,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628181203,0.25,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628182063,0.329,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628182912,0.718367,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628183126,0.8031736,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628183270,0.639367,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628183500,0.25,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628184140,0.329,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628185303,0.25,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628186164,0.329,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628187417,0.25,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628188128,0.329,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628189149,0.458789,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628189403,0.379789,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628189833,0.639367,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628190051,0.718367,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628190720,0.458789,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628190939,0.458789,19262.0,19261.0,0.05623]
["bitfinex","BTCUSD",1664628191454,0.379789,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628191670,0.7162726,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628192144,1.82616004,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628193433,1.74716004,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628194076,1.82616004,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628195487,1.74716004,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628196182,1.30700404,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628196423,1.23009844,19262.0,19261.0,0.002]
["bitfinex","BTCUSD",1664628196657,0.458789,19262.0,19261.0,0.05623]
["bitfinex","BTCUSD",1664628196890,0.329,19262.0,19261.0,0.05623]
["bitfinex","BTCUSD",1664628197559,0.25,19262.0,19261.0,0.052]
["bitfinex","BTCUSD",1664628197795,0.25,19262.0,19261.0,0.79883707]
["bitfinex","BTCUSD",1664628198060,0.25,19262.0,19261.0,0.84883707]
["bitfinex","BTCUSD",1664628198257,0.329,19262.0,19261.0,0.84883707]
["bitfinex","BTCUSD",1664628198714,0.329,19262.0,19261.0,1.62015951]
["bitfinex","BTCUSD",1664628198950,6e-05,19269.0,19266.0,0.13195614]
["bitfinex","BTCUSD",1664628199171,6e-05,19269.0,19267.0,0.71745074]
["bitfinex","BTCUSD",1664628199438,6e-05,19269.0,19265.0,0.1]
["bitfinex","BTCUSD",1664628199672,6e-05,19269.0,19266.0,0.35853074]
["bitfinex","BTCUSD",1664628199894,6e-05,19269.0,19266.0,0.48835974]
["bitfinex","BTCUSD",1664628200147,0.25255466,19269.0,19266.0,0.48835974]
["bitfinex","BTCUSD",1664628200380,0.7642861,19269.0,19266.0,0.051]
["bitfinex","BTCUSD",1664628200613,0.51179144,19269.0,19266.0,0.08295614]
["bitfinex","BTCUSD",1664628201315,0.51179144,19269.0,19267.0,0.05]
["bitfinex","BTCUSD",1664628201537,0.51179144,19269.0,19266.0,0.03195614]
["bitfinex","BTCUSD",1664628201765,0.51179144,19269.0,19266.0,0.35853074]
["bitfinex","BTCUSD",1664628202240,0.51179144,19269.0,19266.0,0.043]
["bitfinex","BTCUSD",1664628202709,0.51179144,19269.0,19267.0,0.05]
["bitfinex","BTCUSD",1664628202931,0.64153344,19269.0,19266.0,0.20478414]
["bitfinex","BTCUSD",1664628203563,1.11755572,19269.0,19266.0,0.16178414]
["bitfinex","BTCUSD",1664628203814,0.12975,19268.0,19266.0,0.16178414]
["bitfinex","BTCUSD",1664628204266,0.12975,19268.0,19266.0,0.20878414]
["bitfinex","BTCUSD",1664628204526,0.51173144,19267.0,19266.0,0.20878414]
["bitfinex","BTCUSD",1664628204728,0.88327958,19267.0,19266.0,0.047]
["bitfinex","BTCUSD",1664628205479,0.88327958,19267.0,19264.0,0.129838]
["bitfinex","BTCUSD",1664628205722,0.51173144,19266.0,19264.0,0.129838]
["bitfinex","BTCUSD",1664628205964,0.97342652,19266.0,19264.0,0.129838]
["bitfinex","BTCUSD",1664628206184,0.51173144,19265.0,19264.0,0.129838]
["bitfinex","BTCUSD",1664628206415,0.51173144,19265.0,19264.0,0.190838]
["bitfinex","BTCUSD",1664628207539,0.51173144,19265.0,19264.0,0.129838]
["bitfinex","BTCUSD",1664628208253,0.51173144,19265.0,19264.0,0.173838]
["bitfinex","BTCUSD",1664628209684,0.51173144,19265.0,19264.0,0.129838]
["bitfinex","BTCUSD",1664628210330,0.51173144,19265.0,19264.0,0.173838]
["bitfinex","BTCUSD",1664628211461,0.51173144,19265.0,19264.0,0.129838]
["bitfinex","BTCUSD",1664628212415,0.51173144,19265.0,19264.0,0.173838]
["bitfinex","BTCUSD",1664628213101,0.90102844,19266.0,19264.0,0.53236874]
["bitfinex","BTCUSD",1664628213319,0.51173144,19266.0,19264.0,0.53236874]
["bitfinex","BTCUSD",1664628213548,0.64149644,19266.0,19264.0,0.129838]
["bitfinex","BTCUSD",1664628214013,0.518944,19267.0,19265.0,0.13195614]
["bitfinex","BTCUSD",1664628214227,1.03067544,19267.0,19264.0,0.3796476]
["bitfinex","BTCUSD",1664628214449,1.03067544,19267.0,19265.0,0.0353679]
["bitfinex","BTCUSD",1664628214926,1.03067544,19267.0,19265.0,0.06732404]
["bitfinex","BTCUSD",1664628215146,0.518946,19267.0,19265.0,0.42585478]
["bitfinex","BTCUSD",1664628215365,0.518946,19267.0,19265.0,0.06732404]
["bitfinex","BTCUSD",1664628216308,0.518946,19267.0,19265.0,0.11932404]
["bitfinex","BTCUSD",1664628216531,0.389273,19267.0,19265.0,0.08395614]
["bitfinex","BTCUSD",1664628216998,0.389273,19267.0,19265.0,0.21378914]
["bitfinex","BTCUSD",1664628217276,0.12976,19267.0,19265.0,0.21378914]
["bitfinex","BTCUSD",1664628217506,0.12976,19267.0,19265.0,0.16178914]
["bitfinex","BTCUSD",1664628218179,0.389271,19267.0,19265.0,0.16178914]
["bitfinex","BTCUSD",1664628218418,0.389271,19267.0,19265.0,0.21378914]
["bitfinex","BTCUSD",1664628218419,0.49892728,19267.0,19265.0,0.21378914]
["bitfinex","BTCUSD",1664628218652,0.49892728,19267.0,19265.0,0.181833]
["bitfinex","BTCUSD",1664628219567,0.389271,19267.0,19265.0,0.129833]
["bitfinex","BTCUSD",1664628220071,0.389271,19267.0,19263.0,0.206892]
["bitfinex","BTCUSD",1664628220072,0.3,19266.0,19263.0,0.206892]
["bitfinex","BTCUSD",1664628220300,0.3,19266.0,19265.0,0.046]
["bitfinex","BTCUSD",1664628220301,1.0675473,19266.0,19265.0,0.046]
["bitfinex","BTCUSD",1664628220527,1.50186921,19266.0,19265.0,0.046]
["bitfinex","BTCUSD",1664628220753,1.37209421,19266.0,19265.0,0.046]
["bitfinex","BTCUSD",1664628221229,1.01347113,19266.0,19265.0,0.046]
["bitfinex","BTCUSD",1664628221703,1.52520257,19266.0,19264.0,0.179842]
["bitfinex","BTCUSD",1664628221923,0.60106853,19265.0,19262.0,0.12985]
["bitfinex","BTCUSD",1664628222154,0.389326,19264.0,19262.0,0.12985]
["bitfinex","BTCUSD",1664628222631,0.908428,19264.0,19262.0,0.12985]
["bitfinex","BTCUSD",1664628222865,1.038117,19264.0,19262.0,0.12985]
["bitfinex","BTCUSD",1664628223100,0.908342,19264.0,19262.0,0.12985]
["bitfinex","BTCUSD",1664628223538,1.038121,19264.0,19262.0,0.12985]
["bitfinex","BTCUSD",1664628224033,1.58508892,19264.0,19262.0,0.12985]
["bitfinex","BTCUSD",1664628224259,1.22655818,19264.0,19262.0,0.18285]
["bitfinex","BTCUSD",1664628224475,1.038121,19264.0,19262.0,0.18285]
["bitfinex","BTCUSD",1664628225189,1.167808,19264.0,19262.0,0.18285]
["bitfinex","BTCUSD",1664628226104,0.81173144,19263.0,19262.0,0.18285]
["bitfinex","BTCUSD",1664628226327,1.4,19262.0,19260.0,0.32324815]
["bitfinex","BTCUSD",1664628226553,0.9086124,19262.0,19260.0,0.32324815]
["bitfinex","BTCUSD",1664628228382,0.9086124,19262.0,19260.0,0.37224815]
["bitfinex","BTCUSD",1664628228858,0.9086124,19262.0,19260.0,0.36724815]
["bitfinex","BTCUSD",1664628229327,0.9086124,19262.0,19261.0,0.35892]
["bitfinex","BTCUSD",1664628229556,0.9086124,19262.0,19260.0,0.31824815]
["bitfinex","BTCUSD",1664628230445,0.9086124,19262.0,19260.0,0.36724815]
["bitfinex","BTCUSD",1664628231598,0.9086124,19262.0,19260.0,0.31824815]
["bitfinex","BTCUSD",1664628232305,0.9086124,19262.0,19260.0,0.36724815]
["bitfinex","BTCUSD",1664628233569,0.9086124,19262.0,19260.0,0.31824815]
["bitfinex","BTCUSD",1664628234557,0.9086124,19262.0,19260.0,0.37224815]
["bitfinex","BTCUSD",1664628235587,0.9086124,19262.0,19260.0,0.31824815]
["bitfinex","BTCUSD",1664628236424,0.9086124,19262.0,19260.0,0.37224815]
["bitfinex","BTCUSD",1664628237596,0.9086124,19262.0,19260.0,0.31824815]
["bitfinex","BTCUSD",1664628237819,0.3894564,19262.0,19260.0,0.31824815]
["bitfinex","BTCUSD",1664628238041,0.3894564,19262.0,19260.0,0.36306057]
["bitfinex","BTCUSD",1664628238268,0.3894564,19262.0,19260.0,0.41706057]
["bitfinex","BTCUSD",1664628239433,0.3894564,19262.0,19260.0,0.37224815]
["bitfinex","BTCUSD",1664628239657,0.3894564,19262.0,19260.0,0.31824815]
["bitfinex","BTCUSD",1664628240113,0.3894564,19262.0,19260.0,0.44811715]
["bitfinex","BTCUSD",1664628240399,0.3894564,19262.0,19260.0,0.50211715]
["bitfinex","BTCUSD",1664628241289,0.3894564,19262.0,19260.0,0.37224815]
["bitfinex","BTCUSD",1664628241510,0.3894564,19262.0,19260.0,0.31824815]
["bitfinex","BTCUSD",1664628241511,0.9086124,19262.0,19260.0,0.31824815]
["bitfinex","BTCUSD",1664628241946,0.3894564,19262.0,19260.0,0.31824815]
["bitfinex","BTCUSD",1664628242399,0.3894564,19262.0,19260.0,0.38024815]
["bitfinex","BTCUSD",1664628243079,0.3894564,19262.0,19260.0,0.51011715]
["bitfinex","BTCUSD",1664628243526,0.3894564,19262.0,19260.0,0.44811715]
["bitfinex","BTCUSD",1664628244260,0.3894564,19262.0,19260.0,0.51011715]
["bitfinex","BTCUSD",1664628245627,0.3894564,19262.0,19260.0,0.44811715]
["bitfinex","BTCUSD",1664628246490,0.3894564,19262.0,19260.0,0.51011715]
["bitfinex","BTCUSD",1664628247660,0.3894564,19262.0,19260.0,0.44811715]
["bitfinex","BTCUSD",1664628248387,0.3894564,19262.0,19260.0,0.50211715]
["bitfinex","BTCUSD",1664628248820,0.9086124,19262.0,19260.0,0.50211715]
["bitfinex","BTCUSD",1664628249727,0.9086124,19262.0,19260.0,0.44811715]
["bitfinex","BTCUSD",1664628249954,1.09633411,19262.0,19260.0,0.44811715]
["bitfinex","BTCUSD",1664628250185,1.09633411,19262.0,19260.0,0.31824815]
["bitfinex","BTCUSD",1664628250421,1.09633411,19262.0,19260.0,0.37224815]
["bitfinex","BTCUSD",1664628250681,0.9086124,19262.0,19260.0,0.37224815]
["bitfinex","BTCUSD",1664628250907,0.3894564,19262.0,19260.0,0.50211715]
["bitfinex","BTCUSD",1664628251137,0.3894564,19262.0,19260.0,0.37224815]
["bitfinex","BTCUSD",1664628251617,0.3894564,19262.0,19260.0,0.178868]
["bitfinex","BTCUSD",1664628251618,0.65853074,19261.0,19260.0,0.178868]
["bitfinex","BTCUSD",1664628251881,0.65853074,19261.0,19257.0,0.0011]
["bitfinex","BTCUSD",1664628251882,1.64824501,19261.0,19257.0,0.0011]
["bitfinex","BTCUSD",1664628252120,2.17510151,19260.0,19257.0,0.0011]
["bitfinex","BTCUSD",1664628252360,2.17510151,19260.0,19258.0,0.005]
["bitfinex","BTCUSD",1664628252361,1.93790559,19259.0,19258.0,0.005]
["bitfinex","BTCUSD",1664628252826,1.93307559,19259.0,19258.0,0.005]
["bitfinex","BTCUSD",1664628253281,1.93066559,19259.0,19258.0,0.005]
["bitfinex","BTCUSD",1664628253507,3.00196287,19259.0,19258.0,0.005]
["bitfinex","BTCUSD",1664628253935,3.00075287,19259.0,19258.0,0.005]
["bitfinex","BTCUSD",1664628254155,3.00015287,19259.0,19258.0,0.005]
["bitfinex","BTCUSD",1664628254651,3.00015287,19259.0,19258.0,0.049]
["bitfinex","BTCUSD",1664628255107,2.64162213,19259.0,19258.0,0.049]
["bitfinex","BTCUSD",1664628255508,3.00015287,19259.0,19258.0,0.049]
["bitfinex","BTCUSD",1664628255804,3.00015287,19259.0,19258.0,0.005]
["bitfinex","BTCUSD",1664628256031,3.54545287,19259.0,19258.0,0.005]
["bitfinex","BTCUSD",1664628256491,3.54545287,19259.0,19258.0,0.049]
["bitfinex","BTCUSD",1664628257865,3.54545287,19259.0,19258.0,0.005]
["bitfinex","BTCUSD",1664628258558,3.54545287,19259.0,19258.0,0.049]
["bitfinex","BTCUSD",1664628258995,0.5943,19258.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628259230,2.0776709,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628259506,3.21148384,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628259735,3.03932589,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628259974,3.46926475,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628260195,3.71645938,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628260668,3.78445938,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628260889,3.83445938,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628261583,3.78445938,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628261801,3.71645938,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628262032,3.76645938,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628262535,3.06650439,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628262752,2.70932293,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628262989,2.27938407,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628263465,1.73408407,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628263912,1.67508407,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628264147,1.97508407,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628264596,2.03408407,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628264828,1.73408407,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628265068,1.72668407,19257.0,19256.0,0.0037153]
["bitfinex","BTCUSD",1664628265538,0.96019844,19257.0,19256.0,0.1116353]
["bitfinex","BTCUSD",1664628265762,6.09215415,19261.0,19256.0,0.46881676]
["bitfinex","BTCUSD",1664628265979,6.47416959,19261.0,19260.0,0.13195614]
["bitfinex","BTCUSD",1664628266272,6.47416959,19261.0,19257.0,0.35718146]
["bitfinex","BTCUSD",1664628266273,0.76416959,19261.0,19257.0,0.35718146]
["bitfinex","BTCUSD",1664628266518,0.84016959,19261.0,19258.0,0.39463815]
["bitfinex","BTCUSD",1664628266734,0.84016959,19261.0,19259.0,0.35718146]
["bitfinex","BTCUSD",1664628267224,0.32843815,19261.0,19259.0,0.35718146]
["bitfinex","BTCUSD",1664628267685,0.076,19261.0,19257.0,0.35718146]
["bitfinex","BTCUSD",1664628267914,0.20483933,19261.0,19258.0,0.61113674]
["bitfinex","BTCUSD",1664628268156,8.94e-05,19262.0,19258.0,0.21649859]
["bitfinex","BTCUSD",1664628268157,0.20492873,19262.0,19258.0,0.21649859]
["bitfinex","BTCUSD",1664628268396,0.20492873,19262.0,19258.0,0.03195614]
["bitfinex","BTCUSD",1664628268397,0.51173144,19261.0,19258.0,0.03195614]
["bitfinex","BTCUSD",1664628268637,0.80306364,19261.0,19258.0,0.009]
["bitfinex","BTCUSD",1664628269066,0.3,19260.0,19258.0,0.009]
["bitfinex","BTCUSD",1664628269450,0.3,19260.0,19258.0,0.04095614]
["bitfinex","BTCUSD",1664628269712,0.3,19260.0,19256.0,0.96089676]
["bitfinex","BTCUSD",1664628269891,0.50483933,19260.0,19257.0,0.35718146]
["bitfinex","BTCUSD",1664628270232,1.01657077,19260.0,19256.0,0.59078976]
["bitfinex","BTCUSD",1664628270444,0.87041974,19259.0,19257.0,0.02]
["bitfinex","BTCUSD",1664628270659,0.89877341,19258.0,19257.0,0.02]
["bitfinex","BTCUSD",1664628271109,0.94154744,19258.0,19257.0,0.02]
["bitfinex","BTCUSD",1664628271558,1.20857944,19258.0,19257.0,0.02]
["bitfinex","BTCUSD",1664628271771,1.20857944,19258.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628271772,0.02,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628271981,0.92280505,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628272224,1.94594128,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628272613,2.50394128,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628272831,3.04924128,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628273115,3.02924128,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628273341,1.96465028,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628273567,1.46659844,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628273810,1.40119844,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628274026,1.01173144,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628274240,0.5,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628274658,0.579,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628275893,0.579,19257.0,19256.0,0.76502105]
["bitfinex","BTCUSD",1664628275894,0.5,19257.0,19256.0,0.76502105]
["bitfinex","BTCUSD",1664628276072,0.5,19257.0,19256.0,0.40610105]
["bitfinex","BTCUSD",1664628276431,0.5,19257.0,19256.0,0.76502105]
["bitfinex","BTCUSD",1664628276582,0.57,19257.0,19256.0,0.41710105]
["bitfinex","BTCUSD",1664628276814,0.57,19257.0,19256.0,0.36818676]
["bitfinex","BTCUSD",1664628277264,0.57,19257.0,19256.0,0.72710676]
["bitfinex","BTCUSD",1664628277997,0.5,19257.0,19256.0,0.71610676]
["bitfinex","BTCUSD",1664628278224,0.5,19257.0,19256.0,0.35718676]
["bitfinex","BTCUSD",1664628278726,0.57,19257.0,19256.0,0.72710676]
["bitfinex","BTCUSD",1664628278947,0.57,19257.0,19256.0,0.3699253]
["bitfinex","BTCUSD",1664628279821,0.5,19257.0,19256.0,5.3e-06]
["bitfinex","BTCUSD",1664628280481,0.5,19257.0,19256.0,0.3589253]
["bitfinex","BTCUSD",1664628280697,0.57,19257.0,19256.0,0.0110053]
["bitfinex","BTCUSD",1664628281386,0.57,19257.0,19256.0,0.59932877]
["bitfinex","BTCUSD",1664628281860,0.5,19257.0,19256.0,0.58832877]
["bitfinex","BTCUSD",1664628282579,0.5,19257.0,19256.0,0.95824877]
["bitfinex","BTCUSD",1664628282580,0.57,19257.0,19256.0,0.95824877]
["bitfinex","BTCUSD",1664628282804,0.57,19257.0,19256.0,0.24214731]
["bitfinex","BTCUSD",1664628283017,0.57,19257.0,19256.0,0.60106731]
["bitfinex","BTCUSD",1664628283912,0.5,19257.0,19256.0,0.58332877]
["bitfinex","BTCUSD",1664628284127,0.5,19257.0,19256.0,0.54004772]
["bitfinex","BTCUSD",1664628284589,0.57,19257.0,19256.0,0.55104772]
["bitfinex","BTCUSD",1664628284811,0.57,19257.0,19256.0,0.011]
["bitfinex","BTCUSD",1664628285947,0.5,19257.0,19254.0,0.259812]
["bitfinex","BTCUSD",1664628286171,1.09431233,19257.0,19254.0,0.259812]
["bitfinex","BTCUSD",1664628286457,0.5889367,19257.0,19254.0,0.259812]
["bitfinex","BTCUSD",1664628286677,0.6649367,19257.0,19254.0,0.284812]
["bitfinex","BTCUSD",1664628287774,0.9784107,19257.0,19254.0,0.259812]
["bitfinex","BTCUSD",1664628288677,1.0544107,19257.0,19254.0,0.284812]
["bitfinex","BTCUSD",1664628289154,0.129832,19256.0,19254.0,0.154906]
["bitfinex","BTCUSD",1664628289390,0.22538979,19256.0,19254.0,0.154906]
["bitfinex","BTCUSD",1664628289833,0.22538979,19256.0,19254.0,0.129906]
["bitfinex","BTCUSD",1664628289834,0.129832,19256.0,19254.0,0.129906]
["bitfinex","BTCUSD",1664628290048,0.389491,19256.0,19254.0,0.129906]
["bitfinex","BTCUSD",1664628290714,0.465491,19256.0,19254.0,0.154906]
["bitfinex","BTCUSD",1664628292030,0.389491,19256.0,19254.0,0.129906]
["bitfinex","BTCUSD",1664628292698,0.205832,19256.0,19254.0,0.154906]
["bitfinex","BTCUSD",1664628293400,0.205832,19256.0,19254.0,0.204906]
["bitfinex","BTCUSD",1664628293625,0.205832,19256.0,19254.0,0.51208746]
["bitfinex","BTCUSD",1664628293838,0.129832,19256.0,19254.0,0.129906]
["bitfinex","BTCUSD",1664628294533,0.19582012,19258.0,19255.0,0.13195614]
["bitfinex","BTCUSD",1664628294754,0.076,19256.0,19255.0,0.13195614]
["bitfinex","BTCUSD",1664628294976,0.076,19256.0,19255.0,0.8980576]
["bitfinex","BTCUSD",1664628295433,0.082001,19256.0,19255.0,0.8980576]
["bitfinex","BTCUSD",1664628295869,0.006001,19256.0,19255.0,0.8980576]
["bitfinex","BTCUSD",1664628296308,0.006001,19256.0,19255.0,0.8480576]
["bitfinex","BTCUSD",1664628296558,0.006001,19256.0,19255.0,1.03236324]
["bitfinex","BTCUSD",1664628296766,0.080001,19256.0,19255.0,1.05136324]
["bitfinex","BTCUSD",1664628297505,0.080001,19256.0,19255.0,1.10136324]
["bitfinex","BTCUSD",1664628297729,0.080001,19256.0,19255.0,1.05136324]
["bitfinex","BTCUSD",1664628297934,0.006001,19256.0,19255.0,1.03236324]
["bitfinex","BTCUSD",1664628298146,0.006001,19256.0,19255.0,1.16219924]
["bitfinex","BTCUSD",1664628298374,0.006001,19256.0,19255.0,0.13195614]
["bitfinex","BTCUSD",1664628298593,0.006001,19256.0,19255.0,0.4891376]
["bitfinex","BTCUSD",1664628298808,0.080001,19256.0,19255.0,0.15095614]
["bitfinex","BTCUSD",1664628299045,0.080001,19256.0,19255.0,0.50987614]
["bitfinex","BTCUSD",1664628299692,0.080001,19256.0,19255.0,1.04221584]
["bitfinex","BTCUSD",1664628299909,0.006001,19256.0,19255.0,1.02321584]
["bitfinex","BTCUSD",1664628300129,0.006001,19256.0,19255.0,0.49087614]
["bitfinex","BTCUSD",1664628300380,0.006001,19256.0,19255.0,0.13195614]
["bitfinex","BTCUSD",1664628300845,0.080001,19256.0,19255.0,0.15095614]
["bitfinex","BTCUSD",1664628302057,0.006001,19256.0,19255.0,0.13195614]
["bitfinex","BTCUSD",1664628302754,0.080001,19256.0,19255.0,0.5081376]
["bitfinex","BTCUSD",1664628302969,0.080001,19256.0,19255.0,0.65655124]
["bitfinex","BTCUSD",1664628303441,0.080001,19256.0,19255.0,1.57720268]
["bitfinex","BTCUSD",1664628304136,0.006001,19256.0,19255.0,1.55820268]
["bitfinex","BTCUSD",1664628304847,0.083001,19256.0,19255.0,1.58720268]
["bitfinex","BTCUSD",1664628305283,0.083001,19256.0,19255.0,1.97671068]
["bitfinex","BTCUSD",1664628305978,0.006001,19256.0,19255.0,1.94771068]
["bitfinex","BTCUSD",1664628306857,0.083001,19256.0,19255.0,1.97871068]
["bitfinex","BTCUSD",1664628307261,0.083001,19256.0,19255.0,2.49805568]
["bitfinex","BTCUSD",1664628307941,0.006001,19256.0,19255.0,2.46705568]
["bitfinex","BTCUSD",1664628308929,0.083001,19256.0,19255.0,2.49805568]
["bitfinex","BTCUSD",1664628309173,0.083001,19256.0,19255.0,1.97871068]
["bitfinex","BTCUSD",1664628309397,0.083001,19256.0,19255.0,1.64687808]
["bitfinex","BTCUSD",1664628309982,0.00588257,19256.0,19255.0,1.61587808]
["bitfinex","BTCUSD",1664628310194,0.00588257,19256.0,19255.0,2.13522308]
["bitfinex","BTCUSD",1664628310596,0.00588257,19256.0,19255.0,1.77630308]
["bitfinex","BTCUSD",1664628310740,0.08288257,19256.0,19255.0,2.16622308]
["bitfinex","BTCUSD",1664628310966,0.08288257,19256.0,19255.0,2.4459147]
["bitfinex","BTCUSD",1664628311186,0.3893814,19262.0,19260.0,0.23195614]
["bitfinex","BTCUSD",1664628311410,6.85121883,19265.0,19261.0,0.13195614]
["bitfinex","BTCUSD",1664628311411,1.2934,19265.0,19261.0,0.13195614]
["bitfinex","BTCUSD",1664628311622,0.66056763,19266.0,19264.0,0.13195614]
["bitfinex","BTCUSD",1664628311880,1.05519035,19268.0,19265.0,0.13195614]
["bitfinex","BTCUSD",1664628311881,5.25115381,19268.0,19265.0,0.13195614]
["bitfinex","BTCUSD",1664628312054,0.64148944,19267.0,19265.0,0.13195614]
["bitfinex","BTCUSD",1664628312274,0.51173144,19267.0,19264.0,0.129839]
["bitfinex","BTCUSD",1664628312501,0.10115381,19268.0,19265.0,0.129833]
["bitfinex","BTCUSD",1664628312734,0.23006883,19268.0,19265.0,0.181833]
["bitfinex","BTCUSD",1664628312981,0.0404462,19268.0,19267.0,0.13195614]
["bitfinex","BTCUSD",1664628313195,0.31457113,19269.0,19265.0,0.46195332]
["bitfinex","BTCUSD",1664628313428,0.25386352,19269.0,19265.0,0.46152158]
["bitfinex","BTCUSD",1664628313665,0.25386352,19269.0,19265.0,1.14019678]
["bitfinex","BTCUSD",1664628313884,0.25386352,19269.0,19265.0,0.80851257]
["bitfinex","BTCUSD",1664628314112,0.25386352,19269.0,19268.0,0.13195614]
["bitfinex","BTCUSD",1664628314356,3.93160981,19270.0,19265.0,0.80851257]
["bitfinex","BTCUSD",1664628314583,4.03529533,19270.0,19268.0,0.02534886]
["bitfinex","BTCUSD",1664628314818,3.830456,19270.0,19268.0,0.125305]
["bitfinex","BTCUSD",1664628315896,3.830456,19270.0,19268.0,0.057305]
["bitfinex","BTCUSD",1664628316145,3.96393018,19270.0,19268.0,0.057305]
["bitfinex","BTCUSD",1664628316574,3.96393018,19270.0,19269.0,0.13195614]
["bitfinex","BTCUSD",1664628316854,0.13347418,19270.0,19268.0,0.09334886]
["bitfinex","BTCUSD",1664628317061,0.3,19271.0,19268.0,0.22316286]
["bitfinex","BTCUSD",1664628317274,0.81173144,19271.0,19268.0,0.22316286]
["bitfinex","BTCUSD",1664628317520,0.818827,19271.0,19268.0,0.22316286]
["bitfinex","BTCUSD",1664628317698,0.31086347,19272.0,19268.0,0.22316286]
["bitfinex","BTCUSD",1664628317926,1.06933648,19272.0,19268.0,0.22316286]
["bitfinex","BTCUSD",1664628318190,1.06933648,19272.0,19268.0,0.51133092]
["bitfinex","BTCUSD",1664628318418,0.82259491,19272.0,19268.0,0.51133092]
["bitfinex","BTCUSD",1664628318862,1.02743424,19272.0,19268.0,0.21616286]
["bitfinex","BTCUSD",1664628319100,0.82259491,19272.0,19268.0,0.21616286]
["bitfinex","BTCUSD",1664628319366,0.18122647,19272.0,19271.0,0.13195614]
["bitfinex","BTCUSD",1664628319600,0.18122647,19272.0,19270.0,0.61576606]
["bitfinex","BTCUSD",1664628319857,0.002,19274.0,19271.0,0.96815981]
["bitfinex","BTCUSD",1664628320086,0.002,19274.0,19270.0,0.87132944]
["bitfinex","BTCUSD",1664628320323,0.002,19274.0,19273.0,0.13195614]
["bitfinex","BTCUSD",1664628321045,0.002,19274.0,19273.0,0.07995614]
["bitfinex","BTCUSD",1664628322002,0.002,19274.0,19273.0,0.05536935]
["bitfinex","BTCUSD",1664628322231,0.002,19274.0,19272.0,0.15513486]
["bitfinex","BTCUSD",1664628322467,0.002,19274.0,19273.0,0.05536935]
["bitfinex","BTCUSD",1664628322702,0.0452704,19274.0,19273.0,0.05536935]
["bitfinex","BTCUSD",1664628322947,0.0452704,19274.0,19272.0,0.20513486]
["bitfinex","BTCUSD",1664628323179,0.3009744,19275.0,19274.0,0.05536935]
["bitfinex","BTCUSD",1664628323404,0.5603794,19275.0,19274.0,0.05536935]
["bitfinex","BTCUSD",1664628323666,0.5653794,19275.0,19272.0,0.20513486]
["bitfinex","BTCUSD",1664628324128,0.65789277,19275.0,19272.0,0.15513486]
["bitfinex","BTCUSD",1664628324362,0.829619,19274.0,19272.0,0.15513486]
["bitfinex","BTCUSD",1664628324564,0.259328,19274.0,19272.0,0.15513486]
["bitfinex","BTCUSD",1664628324811,0.559328,19274.0,19272.0,0.20513486]
["bitfinex","BTCUSD",1664628326169,0.7,19273.0,19272.0,0.15513486]
["bitfinex","BTCUSD",1664628326401,1.0,19273.0,19272.0,0.15513486]
["bitfinex","BTCUSD",1664628326642,1.0,19273.0,19272.0,0.02534886]
["bitfinex","BTCUSD",1664628326888,1.389145,19273.0,19272.0,0.07534886]
["bitfinex","BTCUSD",1664628327099,1.91507504,19273.0,19272.0,0.07534886]
["bitfinex","BTCUSD",1664628327377,1.56198678,19273.0,19272.0,0.07534886]
["bitfinex","BTCUSD",1664628327842,0.86198678,19273.0,19272.0,0.07534886]
["bitfinex","BTCUSD",1664628328072,0.86198678,19273.0,19272.0,0.02534886]
["bitfinex","BTCUSD",1664628328073,0.689145,19273.0,19272.0,0.02534886]
["bitfinex","BTCUSD",1664628328330,1.289145,19273.0,19272.0,0.02534886]
["bitfinex","BTCUSD",1664628328564,3.0539647,19273.0,19272.0,0.02534886]
["bitfinex","BTCUSD",1664628328802,3.46553635,19273.0,19272.0,0.08134886]
["bitfinex","BTCUSD",1664628329027,0.38367361,19271.0,19263.0,0.32148217]
["bitfinex","BTCUSD",1664628329268,0.38367361,19271.0,19263.0,0.70336961]
["bitfinex","BTCUSD",1664628329269,0.908203,19269.0,19263.0,0.70336961]
["bitfinex","BTCUSD",1664628329509,0.55672507,19268.0,19263.0,0.70336961]
["bitfinex","BTCUSD",1664628329747,0.55672507,19268.0,19264.0,0.1]
["bitfinex","BTCUSD",1664628329748,0.20483933,19267.0,19264.0,0.1]
["bitfinex","BTCUSD",1664628329990,0.03345923,19267.0,19264.0,0.1]
["bitfinex","BTCUSD",1664628330221,0.16321823,19267.0,19264.0,0.1]
["bitfinex","BTCUSD",1664628330687,0.46321823,19267.0,19264.0,0.1]
["bitfinex","BTCUSD",1664628330910,0.46321823,19267.0,19264.0,0.173]
["bitfinex","BTCUSD",1664628331142,0.129759,19267.0,19264.0,0.173]
["bitfinex","BTCUSD",1664628332042,0.129759,19267.0,19264.0,0.1]
["bitfinex","BTCUSD",1664628332809,0.129759,19267.0,19264.0,0.132]
["bitfinex","BTCUSD",1664628332810,0.46527,19267.0,19264.0,0.132]
["bitfinex","BTCUSD",1664628333044,0.69379309,19267.0,19264.0,0.261842]
["bitfinex","BTCUSD",1664628333265,0.129766,19266.0,19264.0,0.261842]
["bitfinex","BTCUSD",1664628334185,0.129766,19266.0,19264.0,0.229842]
["bitfinex","BTCUSD",1664628334421,0.129766,19266.0,19263.0,0.23821019]
["bitfinex","BTCUSD",1664628334422,0.38929,19266.0,19263.0,0.23821019]
["bitfinex","BTCUSD",1664628334656,0.12968,19265.0,19263.0,0.23821019]
["bitfinex","BTCUSD",1664628334880,0.389225,19265.0,19264.0,0.032]
["bitfinex","BTCUSD",1664628335600,0.518994,19265.0,19264.0,0.032]
["bitfinex","BTCUSD",1664628336311,0.518994,19265.0,19263.0,0.23821019]
["bitfinex","BTCUSD",1664628336535,0.129775,19264.0,19263.0,0.23821019]
["bitfinex","BTCUSD",1664628336984,0.389326,19264.0,19262.0,0.129853]
["bitfinex","BTCUSD",1664628337232,0.519015,19264.0,19262.0,0.129853]
["bitfinex","BTCUSD",1664628337455,0.05,19263.0,19262.0,0.129853]
["bitfinex","BTCUSD",1664628337685,0.5785156,19264.0,19262.0,0.129853]
["bitfinex","BTCUSD",1664628338824,0.5785156,19264.0,19262.0,0.170853]
["bitfinex","BTCUSD",1664628340225,0.05,19263.0,19262.0,0.129853]
["bitfinex","BTCUSD",1664628340452,0.5785156,19264.0,19262.0,0.129853]
["bitfinex","BTCUSD",1664628340679,0.00654124,19263.0,19262.0,0.129853]
["bitfinex","BTCUSD",1664628340910,0.00654124,19263.0,19262.0,0.174853]
["bitfinex","BTCUSD",1664628341610,0.00654124,19263.0,19262.0,0.045]
["bitfinex","BTCUSD",1664628341611,0.11320124,19263.0,19262.0,0.045]
["bitfinex","BTCUSD",1664628341848,0.12759044,19263.0,19262.0,0.045]
["bitfinex","BTCUSD",1664628342077,0.12759044,19263.0,19261.0,0.22986]
["bitfinex","BTCUSD",1664628342345,0.38706744,19263.0,19261.0,0.22986]
["bitfinex","BTCUSD",1664628342567,0.00654124,19262.0,19261.0,0.22986]
["bitfinex","BTCUSD",1664628343046,0.00654124,19262.0,19261.0,0.28186]
["bitfinex","BTCUSD",1664628344165,0.00654124,19262.0,19261.0,0.22974737]
["bitfinex","BTCUSD",1664628344874,0.00654124,19262.0,19261.0,0.28174737]
["bitfinex","BTCUSD",1664628346281,0.00654124,19262.0,19261.0,0.22974737]
["bitfinex","BTCUSD",1664628346746,0.05910016,19262.0,19261.0,0.12986]
["bitfinex","BTCUSD",1664628346968,0.05910016,19262.0,19261.0,0.052]
["bitfinex","BTCUSD",1664628347201,0.44847916,19262.0,19261.0,0.052]
["bitfinex","BTCUSD",1664628347509,0.05910016,19262.0,19261.0,0.052]
["bitfinex","BTCUSD",1664628348194,0.57818416,19262.0,19261.0,0.052]
["bitfinex","BTCUSD",1664628348416,0.52562524,19262.0,19261.0,0.052]
["bitfinex","BTCUSD",1664628348640,0.52562524,19262.0,19260.0,0.3157494]
["bitfinex","BTCUSD",1664628348860,0.519087,19262.0,19261.0,0.057]
["bitfinex","BTCUSD",1664628349076,0.129705,19262.0,19261.0,0.057]
["bitfinex","BTCUSD",1664628350004,0.519087,19262.0,19261.0,0.057]
["bitfinex","BTCUSD",1664628350223,0.519087,19262.0,19260.0,0.3157494]
["bitfinex","BTCUSD",1664628350684,0.00654124,19261.0,19260.0,0.3157494]
["bitfinex","BTCUSD",1664628350907,0.00654124,19261.0,19260.0,0.167869]
["bitfinex","BTCUSD",1664628352304,0.00654124,19261.0,19260.0,0.129869]
["bitfinex","BTCUSD",1664628353003,0.00654124,19261.0,19260.0,0.166869]
["bitfinex","BTCUSD",1664628354135,0.00654124,19261.0,19260.0,0.129869]
["bitfinex","BTCUSD",1664628354825,0.49204649,19262.0,19260.0,0.129869]
["bitfinex","BTCUSD",1664628355108,0.49204649,19262.0,19260.0,0.166869]
["bitfinex","BTCUSD",1664628356256,0.49204649,19262.0,19260.0,0.129869]
["bitfinex","BTCUSD",1664628356946,0.49204649,19262.0,19260.0,0.166869]
["bitfinex","BTCUSD",1664628358129,0.49204649,19262.0,19260.0,0.129869]
["bitfinex","BTCUSD",1664628359069,0.49204649,19262.0,19260.0,0.166869]
["bitfinex","BTCUSD",1664628359740,1.01120649,19262.0,19260.0,0.166869]
["bitfinex","BTCUSD",1664628359972,0.36225449,19262.0,19260.0,0.166869]
["bitfinex","BTCUSD",1664628360203,0.36225449,19262.0,19260.0,0.129869]
["bitfinex","BTCUSD",1664628360883,0.36225449,19262.0,19260.0,0.166869]
["bitfinex","BTCUSD",1664628361097,1.01120649,19262.0,19260.0,0.166869]
["bitfinex","BTCUSD",1664628362257,1.01120649,19262.0,19260.0,0.129869]
["bitfinex","BTCUSD",1664628362700,1.01120649,19262.0,19261.0,0.09]
["bitfinex","BTCUSD",1664628364995,1.08820649,19262.0,19261.0,0.124]
["bitfinex","BTCUSD",1664628366158,1.08820649,19262.0,19261.0,0.09]
["bitfinex","BTCUSD",1664628366386,1.01120649,19262.0,19261.0,0.09]
["bitfinex","BTCUSD",1664628367135,1.01120649,19262.0,19261.0,0.127]
["bitfinex","BTCUSD",1664628368267,1.01120649,19262.0,19261.0,0.09]
["bitfinex","BTCUSD",1664628368980,1.08820649,19262.0,19261.0,0.124]
["bitfinex","BTCUSD",1664628370234,1.01120649,19262.0,19261.0,0.09]
["bitfinex","BTCUSD",1664628370956,1.08820649,19262.0,19261.0,0.124]
["bitfinex","BTCUSD",1664628372271,1.01120649,19262.0,19261.0,0.09]
["bitfinex","BTCUSD",1664628373011,1.08820649,19262.0,19261.0,0.124]
["bitfinex","BTCUSD",1664628374187,1.01120649,19262.0,19261.0,0.09]
["bitfinex","BTCUSD",1664628374629,0.99620649,19262.0,19261.0,0.09]
["bitfinex","BTCUSD",1664628375095,1.07320649,19262.0,19261.0,0.124]
["bitfinex","BTCUSD",1664628376209,0.47704649,19262.0,19261.0,0.09]
["bitfinex","BTCUSD",1664628377098,0.55404649,19262.0,19261.0,0.124]
["bitfinex","BTCUSD",1664628377635,0.077,19262.0,19261.0,0.18195042]
["bitfinex","BTCUSD",1664628378107,0.077,19262.0,19261.0,1.5044876]
["bitfinex","BTCUSD",1664628378323,0.129684,19265.0,19261.0,1.8598736]
["bitfinex","BTCUSD",1664628378582,0.129684,19265.0,19263.0,0.09]
["bitfinex","BTCUSD",1664628378813,0.129684,19265.0,19263.0,0.269846]
["bitfinex","BTCUSD",1664628379045,0.129684,19265.0,19263.0,0.219846]
["bitfinex","BTCUSD",1664628379271,0.129684,19265.0,19263.0,0.57173174]
["bitfinex","BTCUSD",1664628379506,0.129684,19265.0,19263.0,0.219846]
["bitfinex","BTCUSD",1664628379733,0.129684,19265.0,19263.0,0.44580147]
["bitfinex","BTCUSD",1664628380183,0.129684,19265.0,19263.0,0.79768721]
["bitfinex","BTCUSD",1664628380406,0.84143411,19267.0,19263.0,0.79768721]
["bitfinex","BTCUSD",1664628380407,0.3509283,19267.0,19265.0,0.09]
["bitfinex","BTCUSD",1664628380658,0.3509283,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628380659,0.2212533,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628381176,0.2962533,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628381597,0.2962533,19267.0,19265.0,0.115]
["bitfinex","BTCUSD",1664628381816,0.4260083,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628382513,0.3510083,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628382744,1.79323796,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628383209,1.87223796,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628383440,2.45196757,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628383675,2.39125996,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628383898,2.45196757,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628384358,2.37296757,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628384822,5.01071052,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628385075,5.08971052,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628385300,5.1302078,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628385523,5.04926432,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628386040,5.08975119,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628386275,5.0512078,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628387061,5.1302078,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628387550,2.45200759,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628388300,2.37300759,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628388650,2.04246657,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628388869,1.98175896,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628389106,2.06075896,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628390179,1.98175896,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628391143,2.06075896,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628392142,1.72027274,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628392566,1.64127274,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628392802,1.94127274,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628393013,2.02027274,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628393561,1.72027274,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628393769,1.20125074,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628393982,0.6895193,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628394217,0.468266,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628394413,0.079,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628394773,0.129669,19268.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628395213,0.08,19267.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628396294,0.518918,19268.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628397245,0.586918,19268.0,19266.0,0.09]
["bitfinex","BTCUSD",1664628397462,0.586918,19268.0,19266.0,0.44178151]
["bitfinex","BTCUSD",1664628397795,0.586918,19268.0,19266.0,0.08989577]
["bitfinex","BTCUSD",1664628398231,0.518918,19268.0,19266.0,0.08989577]
["bitfinex","BTCUSD",1664628398903,0.518918,19268.0,19266.0,0.44178151]
["bitfinex","BTCUSD",1664628399147,0.068,19268.0,19267.0,0.65699656]
["bitfinex","BTCUSD",1664628399362,0.068,19268.0,19267.0,1.79864979]
["bitfinex","BTCUSD",1664628399623,0.068,19268.0,19267.0,3.03610179]
["bitfinex","BTCUSD",1664628399797,0.068,19268.0,19267.0,2.69582403]
["bitfinex","BTCUSD",1664628400192,0.068,19268.0,19267.0,3.40100085]
["bitfinex","BTCUSD",1664628400440,0.08749335,19270.0,19269.0,0.14526512]
["bitfinex","BTCUSD",1664628400681,0.08749335,19270.0,19269.0,1.4678023]
["bitfinex","BTCUSD",1664628400930,0.08749335,19270.0,19269.0,1.69556134]
["bitfinex","BTCUSD",1664628401161,0.08749335,19270.0,19269.0,1.95202217]
["bitfinex","BTCUSD",1664628402501,0.08749335,19270.0,19269.0,2.04676417]
["bitfinex","BTCUSD",1664628403154,0.08749335,19270.0,19269.0,2.35124817]
["bitfinex","BTCUSD",1664628404375,0.08749335,19270.0,19269.0,2.30624817]
["bitfinex","BTCUSD",1664628405135,0.08749335,19270.0,19269.0,2.35924817]
["bitfinex","BTCUSD",1664628406297,0.08749335,19270.0,19269.0,2.30624817]
["bitfinex","BTCUSD",1664628407215,0.08749335,19270.0,19269.0,2.35924817]
["bitfinex","BTCUSD",1664628408272,0.08749335,19270.0,19269.0,2.30624817]
["bitfinex","BTCUSD",1664628409001,0.08749335,19270.0,19269.0,2.36124817]
["bitfinex","BTCUSD",1664628409214,0.03749335,19270.0,19269.0,2.36124817]
["bitfinex","BTCUSD",1664628410371,0.03749335,19270.0,19269.0,2.30624817]
["bitfinex","BTCUSD",1664628410971,0.03749335,19270.0,19269.0,2.82521617]
["bitfinex","BTCUSD",1664628411181,0.03749335,19270.0,19269.0,2.87621617]
["bitfinex","BTCUSD",1664628412584,0.03749335,19270.0,19269.0,2.82521617]
["bitfinex","BTCUSD",1664628413238,0.03749335,19270.0,19269.0,2.86921617]
["bitfinex","BTCUSD",1664628414334,0.03749335,19270.0,19269.0,2.82521617]
["bitfinex","BTCUSD",1664628415123,0.03749335,19270.0,19269.0,2.86921617]
["bitfinex","BTCUSD",1664628416504,0.03749335,19270.0,19269.0,2.82521617]
["bitfinex","BTCUSD",1664628417164,0.03749335,19270.0,19269.0,2.87021617]
["bitfinex","BTCUSD",1664628418286,0.03749335,19270.0,19269.0,2.82521617]
["bitfinex","BTCUSD",1664628419179,0.03749335,19270.0,19269.0,2.87021617]
["bitfinex","BTCUSD",1664628420324,0.03749335,19270.0,19269.0,2.82521617]
["bitfinex","BTCUSD",1664628421190,0.03749335,19270.0,19269.0,2.87021617]
["bitfinex","BTCUSD",1664628422298,0.03749335,19270.0,19269.0,2.82521617]
["bitfinex","BTCUSD",1664628423215,0.03749335,19270.0,19269.0,2.88621617]
["bitfinex","BTCUSD",1664628423397,0.002,19276.0,19269.0,2.88621617]
["bitfinex","BTCUSD",1664628423625,0.002,19276.0,19273.0,0.13989577]
["bitfinex","BTCUSD",1664628423626,0.20683933,19276.0,19273.0,0.13989577]
["bitfinex","BTCUSD",1664628423942,0.005,19275.0,19273.0,0.13989577]
["bitfinex","BTCUSD",1664628424180,0.005,19275.0,19274.0,0.56710079]
["bitfinex","BTCUSD",1664628424396,0.005,19275.0,19274.0,0.70699656]
["bitfinex","BTCUSD",1664628424612,0.005,19275.0,19274.0,1.14562456]
["bitfinex","BTCUSD",1664628424786,0.005,19275.0,19274.0,0.78670456]
["bitfinex","BTCUSD",1664628425161,0.005,19275.0,19274.0,1.175334]
["bitfinex","BTCUSD",1664628425379,0.005,19275.0,19274.0,1.38400268]
["bitfinex","BTCUSD",1664628425601,0.005,19275.0,19274.0,1.73463212]
["bitfinex","BTCUSD",1664628425829,0.005,19275.0,19274.0,1.38400268]
["bitfinex","BTCUSD",1664628426260,0.005,19275.0,19274.0,1.12508268]
["bitfinex","BTCUSD",1664628426486,0.005,19275.0,19274.0,1.38771212]
["bitfinex","BTCUSD",1664628426705,0.005,19275.0,19274.0,0.83670456]
["bitfinex","BTCUSD",1664628427142,0.005,19275.0,19274.0,0.88770456]
["bitfinex","BTCUSD",1664628428280,0.005,19275.0,19274.0,0.83770456]
["bitfinex","BTCUSD",1664628428500,0.005,19275.0,19274.0,0.83670456]
["bitfinex","BTCUSD",1664628429214,0.11166,19275.0,19274.0,0.64462721]
["bitfinex","BTCUSD",1664628429432,0.005,19275.0,19274.0,0.64462721]
["bitfinex","BTCUSD",1664628430564,0.005,19275.0,19274.0,0.60162721]
["bitfinex","BTCUSD",1664628430824,0.005,19275.0,19274.0,0.60152176]
["bitfinex","BTCUSD",1664628431047,0.005,19275.0,19274.0,0.65152176]
["bitfinex","BTCUSD",1664628431278,0.005,19275.0,19274.0,0.64452176]
["bitfinex","BTCUSD",1664628432412,0.005,19275.0,19274.0,0.60152176]
["bitfinex","BTCUSD",1664628433098,0.005,19275.0,19274.0,0.65152176]
["bitfinex","BTCUSD",1664628433329,0.005,19275.0,19274.0,0.69452176]
["bitfinex","BTCUSD",1664628433525,0.005,19275.0,19274.0,0.64452176]
["bitfinex","BTCUSD",1664628433761,0.005,19275.0,19274.0,0.69452176]
["bitfinex","BTCUSD",1664628433990,0.005,19275.0,19274.0,0.64452176]
["bitfinex","BTCUSD",1664628434223,0.005,19275.0,19274.0,0.69452176]
["bitfinex","BTCUSD",1664628434445,0.005,19275.0,19274.0,0.65152176]
["bitfinex","BTCUSD",1664628434698,0.005,19275.0,19274.0,1.0021512]
["bitfinex","BTCUSD",1664628435151,0.005,19275.0,19274.0,1.3610712]
["bitfinex","BTCUSD",1664628435384,0.005,19275.0,19274.0,0.69452176]
["bitfinex","BTCUSD",1664628435862,0.005,19275.0,19274.0,0.64452176]
["bitfinex","BTCUSD",1664628436086,0.005,19275.0,19274.0,0.69452176]
["bitfinex","BTCUSD",1664628436325,0.005,19275.0,19274.0,0.64452176]
["bitfinex","BTCUSD",1664628436554,0.005,19275.0,19274.0,0.60152176]
["bitfinex","BTCUSD",1664628437009,0.31649933,19275.0,19274.0,0.08989577]
["bitfinex","BTCUSD",1664628437235,0.15647943,19275.0,19274.0,0.13389577]
["bitfinex","BTCUSD",1664628437682,0.28618043,19275.0,19274.0,0.13389577]
["bitfinex","BTCUSD",1664628438620,0.28618043,19275.0,19274.0,0.08989577]
["bitfinex","BTCUSD",1664628438853,0.241361,19275.0,19274.0,0.08989577]
["bitfinex","BTCUSD",1664628439085,0.500764,19275.0,19274.0,0.08989577]
["bitfinex","BTCUSD",1664628439305,0.576764,19275.0,19274.0,0.12189577]
["bitfinex","BTCUSD",1664628439822,0.876764,19275.0,19274.0,0.12189577]
["bitfinex","BTCUSD",1664628440054,0.576764,19275.0,19274.0,0.12189577]
["bitfinex","BTCUSD",1664628440497,0.500764,19275.0,19274.0,0.08989577]
["bitfinex","BTCUSD",1664628441063,0.6029187,19275.0,19274.0,0.08989577]
["bitfinex","BTCUSD",1664628441272,0.9789187,19275.0,19274.0,0.12189577]
["bitfinex","BTCUSD",1664628442427,0.9029187,19275.0,19274.0,0.08989577]
["bitfinex","BTCUSD",1664628442644,1.4217247,19275.0,19274.0,0.08989577]
["bitfinex","BTCUSD",1664628443265,1.4977247,19275.0,19274.0,0.11789577]
["bitfinex","BTCUSD",1664628444117,1.1977247,19275.0,19274.0,0.11789577]
["bitfinex","BTCUSD",1664628444531,1.4977247,19275.0,19274.0,0.11789577]
["bitfinex","BTCUSD",1664628444789,1.4217247,19275.0,19274.0,0.08989577]
["bitfinex","BTCUSD",1664628445445,1.4977247,19275.0,19274.0,0.11789577]
["bitfinex","BTCUSD",1664628446573,1.4977247,19275.0,19274.0,0.08989577]
["bitfinex","BTCUSD",1664628446574,1.4217247,19275.0,19274.0,0.08989577]
["bitfinex","BTCUSD",1664628446801,1.4217247,19275.0,19274.0,0.07389577]
["bitfinex","BTCUSD",1664628447309,1.4977247,19275.0,19274.0,0.10089577]
["bitfinex","BTCUSD",1664628447967,1.1977247,19275.0,19274.0,0.10089577]
["bitfinex","BTCUSD",1664628448642,1.1217247,19275.0,19274.0,0.07389577]
["bitfinex","BTCUSD",1664628449332,1.1217247,19275.0,19274.0,0.10089577]
["bitfinex","BTCUSD",1664628449333,1.1977247,19275.0,19274.0,0.10089577]
["bitfinex","BTCUSD",1664628450557,1.1217247,19275.0,19274.0,0.07389577]
["bitfinex","BTCUSD",1664628451129,1.1977247,19275.0,19274.0,0.10089577]
["bitfinex","BTCUSD",1664628452529,1.1217247,19275.0,19274.0,0.07389577]
["bitfinex","BTCUSD",1664628453405,1.1977247,19275.0,19274.0,0.10089577]
["bitfinex","BTCUSD",1664628454515,1.1217247,19275.0,19274.0,0.07389577]
["bitfinex","BTCUSD",1664628454843,0.96588,19275.0,19274.0,0.07389577]
["bitfinex","BTCUSD",1664628455076,0.005,19275.0,19274.0,0.07389577]
["bitfinex","BTCUSD",1664628455302,0.081,19275.0,19274.0,0.10089577]
["bitfinex","BTCUSD",1664628456660,0.005,19275.0,19274.0,0.12389577]
["bitfinex","BTCUSD",1664628457362,0.081,19275.0,19274.0,0.15389577]
["bitfinex","BTCUSD",1664628458487,0.005,19275.0,19274.0,0.12389577]
["bitfinex","BTCUSD",1664628458755,0.005,19275.0,19274.0,0.17521235]
["bitfinex","BTCUSD",1664628458976,0.005,19275.0,19274.0,0.81665179]
["bitfinex","BTCUSD",1664628459425,0.005,19275.0,19274.0,0.85765179]
["bitfinex","BTCUSD",1664628460527,0.005,19275.0,19274.0,0.81665179]
["bitfinex","BTCUSD",1664628461476,0.005,19275.0,19274.0,0.86065179]
["bitfinex","BTCUSD",1664628461948,0.00544292,19277.0,19276.0,0.12926512]
["bitfinex","BTCUSD",1664628462172,0.00544292,19277.0,19276.0,1.85259066]
["bitfinex","BTCUSD",1664628462397,0.00544292,19277.0,19276.0,1.83387605]
["bitfinex","BTCUSD",1664628462637,0.00544292,19277.0,19276.0,2.19279605]
["bitfinex","BTCUSD",1664628463077,0.00544292,19277.0,19276.0,1.75305966]
["bitfinex","BTCUSD",1664628463295,0.00544292,19277.0,19276.0,2.15897966]
["bitfinex","BTCUSD",1664628464647,0.00544292,19277.0,19276.0,2.49565327]
["bitfinex","BTCUSD",1664628464865,0.00534579,19277.0,19276.0,2.49565327]
["bitfinex","BTCUSD",1664628465365,0.00534579,19277.0,19276.0,3.10895327]
["bitfinex","BTCUSD",1664628465599,0.00534579,19277.0,19276.0,3.62773227]
["bitfinex","BTCUSD",1664628466719,0.00534579,19277.0,19276.0,3.55973227]
["bitfinex","BTCUSD",1664628467390,0.00534579,19277.0,19276.0,3.63873227]
["bitfinex","BTCUSD",1664628468066,0.00534579,19277.0,19276.0,3.63819127]
["bitfinex","BTCUSD",1664628468747,0.00534579,19277.0,19276.0,3.55919127]
["bitfinex","BTCUSD",1664628469462,0.00534579,19277.0,19276.0,3.63819127]
["bitfinex","BTCUSD",1664628470676,0.00534579,19277.0,19276.0,3.55919127]
["bitfinex","BTCUSD",1664628471420,0.00534579,19277.0,19276.0,3.63819127]
["bitfinex","BTCUSD",1664628472766,0.00534579,19277.0,19276.0,3.40436292]
["bitfinex","BTCUSD",1664628473023,0.00534579,19277.0,19276.0,3.02068931]
["bitfinex","BTCUSD",1664628473450,0.00534579,19277.0,19276.0,3.08868931]
["bitfinex","BTCUSD",1664628474626,0.00534579,19277.0,19276.0,1.95661031]
["bitfinex","BTCUSD",1664628475414,0.00534579,19277.0,19276.0,2.02461031]
["bitfinex","BTCUSD",1664628475841,0.00534579,19277.0,19276.0,2.07461031]
["bitfinex","BTCUSD",1664628476114,0.00534579,19277.0,19276.0,2.12461031]
["bitfinex","BTCUSD",1664628477182,0.00534579,19277.0,19276.0,1.76105436]
["bitfinex","BTCUSD",1664628477364,0.00534579,19277.0,19276.0,1.01254721]
["bitfinex","BTCUSD",1664628478494,0.00534579,19277.0,19276.0,1.04454721]
["bitfinex","BTCUSD",1664628478709,0.00534579,19277.0,19276.0,1.39517665]
["bitfinex","BTCUSD",1664628478924,0.00534579,19277.0,19276.0,1.52487065]
["bitfinex","BTCUSD",1664628479461,0.00534579,19277.0,19276.0,1.59287065]
["bitfinex","BTCUSD",1664628480012,0.00534579,19277.0,19276.0,1.24224121]
["bitfinex","BTCUSD",1664628480453,0.00534579,19277.0,19276.0,1.59287065]
["bitfinex","BTCUSD",1664628480677,0.00534579,19277.0,19276.0,1.78498516]
["bitfinex","BTCUSD",1664628481360,0.00534579,19277.0,19276.0,1.85298516]
["bitfinex","BTCUSD",1664628482248,0.00534579,19277.0,19276.0,1.24224121]
["bitfinex","BTCUSD",1664628482464,0.00534579,19277.0,19276.0,1.14224121]
["bitfinex","BTCUSD",1664628482684,0.00534579,19277.0,19276.0,0.94454721]
["bitfinex","BTCUSD",1664628483142,0.00534579,19277.0,19276.0,0.99454721]
["bitfinex","BTCUSD",1664628483353,0.00534579,19277.0,19276.0,0.99154721]
["bitfinex","BTCUSD",1664628483590,0.00534579,19277.0,19276.0,0.63262721]
["bitfinex","BTCUSD",1664628483808,0.00534579,19277.0,19276.0,0.99154721]
["bitfinex","BTCUSD",1664628484684,0.00534579,19277.0,19276.0,0.94454721]
["bitfinex","BTCUSD",1664628484889,0.00534579,19277.0,19276.0,0.99454721]
["bitfinex","BTCUSD",1664628485361,0.00534579,19277.0,19276.0,1.04254721]
["bitfinex","BTCUSD",1664628485592,0.00534579,19277.0,19276.0,1.09254721]
["bitfinex","BTCUSD",1664628486572,0.00534579,19277.0,19276.0,1.04454721]
["bitfinex","BTCUSD",1664628487249,0.00534579,19277.0,19276.0,0.94454721]
["bitfinex","BTCUSD",1664628487469,0.00534579,19277.0,19276.0,0.74362721]
["bitfinex","BTCUSD",1664628487685,0.00534579,19277.0,19276.0,1.10254721]
["bitfinex","BTCUSD",1664628488666,0.00534579,19277.0,19276.0,1.04454721]
["bitfinex","BTCUSD",1664628489549,0.00534579,19277.0,19276.0,1.09254721]
["bitfinex","BTCUSD",1664628489935,0.00534579,19277.0,19276.0,1.6013751]
["bitfinex","BTCUSD",1664628490562,0.00534579,19277.0,19276.0,1.7310691]
["bitfinex","BTCUSD",1664628491224,0.00534579,19277.0,19276.0,1.6830691]
["bitfinex","BTCUSD",1664628491444,0.00534579,19277.0,19276.0,1.7410691]
["bitfinex","BTCUSD",1664628492672,0.00534579,19277.0,19276.0,1.6830691]
["bitfinex","BTCUSD",1664628493414,0.00534579,19277.0,19276.0,1.7410691]
["bitfinex","BTCUSD",1664628493756,0.00523258,19277.0,19276.0,1.7410691]
["bitfinex","BTCUSD",1664628494837,0.00523258,19277.0,19276.0,1.6830691]
["bitfinex","BTCUSD",1664628495414,0.00523258,19277.0,19276.0,1.7410691]
["bitfinex","BTCUSD",1664628495641,0.00523258,19277.0,19276.0,1.39043966]
["bitfinex","BTCUSD",1664628495872,0.00523258,19277.0,19276.0,1.23224121]
["bitfinex","BTCUSD",1664628496843,0.00523258,19277.0,19276.0,1.17424121]
["bitfinex","BTCUSD",1664628497450,0.00523258,19277.0,19276.0,1.58287065]
["bitfinex","BTCUSD",1664628497668,0.00523258,19277.0,19276.0,1.84225965]
["bitfinex","BTCUSD",1664628498221,0.00523258,19277.0,19276.0,2.16622975]
["bitfinex","BTCUSD",1664628498591,0.00523258,19277.0,19276.0,2.10822975]
["bitfinex","BTCUSD",1664628499175,0.00523258,19277.0,19276.0,1.75760031]
["bitfinex","BTCUSD",1664628499680,0.00523258,19277.0,19276.0,2.18722975]
["bitfinex","BTCUSD",1664628500062,0.00523258,19277.0,19276.0,1.83660031]
["bitfinex","BTCUSD",1664628500429,0.00523258,19277.0,19276.0,1.51263021]
["bitfinex","BTCUSD",1664628500934,0.00523258,19277.0,19276.0,1.43363021]
["bitfinex","BTCUSD",1664628501595,0.00523258,19277.0,19276.0,1.49163021]
["bitfinex","BTCUSD",1664628502474,0.00523258,19277.0,19276.0,0.69362721]
["bitfinex","BTCUSD",1664628502694,0.00523258,19277.0,19276.0,0.99454721]
["bitfinex","BTCUSD",1664628503168,0.00523258,19277.0,19276.0,1.04454721]
["bitfinex","BTCUSD",1664628503378,0.00523258,19277.0,19276.0,0.99454721]
["bitfinex","BTCUSD",1664628503625,0.00523258,19277.0,19276.0,1.00254721]
["bitfinex","BTCUSD",1664628504535,0.00523258,19277.0,19276.0,1.05254721]
["bitfinex","BTCUSD",1664628504751,0.00523258,19277.0,19276.0,1.00254721]
["bitfinex","BTCUSD",1664628504971,0.11189258,19277.0,19276.0,1.00254721]
["bitfinex","BTCUSD",1664628505190,0.11189258,19277.0,19276.0,0.64362721]
["bitfinex","BTCUSD",1664628505410,0.11189258,19277.0,19276.0,0.07389577]
["bitfinex","BTCUSD",1664628505627,0.11189258,19277.0,19276.0,0.15189577]
["bitfinex","BTCUSD",1664628505902,0.00523258,19277.0,19276.0,1.08668052]
["bitfinex","BTCUSD",1664628506138,0.00523258,19277.0,19276.0,1.43730996]
["bitfinex","BTCUSD",1664628506355,0.00523258,19277.0,19276.0,1.82639296]
["bitfinex","BTCUSD",1664628506589,0.00523258,19277.0,19276.0,1.92639296]
["bitfinex","BTCUSD",1664628506816,0.00523258,19277.0,19276.0,1.84839296]
["bitfinex","BTCUSD",1664628507510,0.00523258,19277.0,19276.0,1.92639296]
["bitfinex","BTCUSD",1664628508695,0.00523258,19277.0,19276.0,1.57576352]
["bitfinex","BTCUSD",1664628508923,0.00523258,19277.0,19276.0,1.84839296]
["bitfinex","BTCUSD",1664628509563,0.00523258,19277.0,19276.0,1.57576352]
["bitfinex","BTCUSD",1664628510431,0.00523258,19277.0,19276.0,1.52576352]
["bitfinex","BTCUSD",1664628510656,0.0862496,19277.0,19276.0,1.57576352]
["bitfinex","BTCUSD",1664628510903,0.0862496,19277.0,19276.0,1.84839296]
["bitfinex","BTCUSD",1664628511584,0.0862496,19277.0,19276.0,1.92639296]
["bitfinex","BTCUSD",1664628512656,0.0862496,19277.0,19276.0,1.84839296]
["bitfinex","BTCUSD",1664628512872,0.0862496,19277.0,19276.0,1.49776352]
["bitfinex","BTCUSD",1664628513523,0.0862496,19277.0,19276.0,1.57576352]
["bitfinex","BTCUSD",1664628514930,0.0862496,19277.0,19276.0,1.49776352]
["bitfinex","BTCUSD",1664628515619,0.0862496,19277.0,19276.0,1.57576352]
["bitfinex","BTCUSD",1664628515837,0.0862496,19277.0,19276.0,1.92639296]
["bitfinex","BTCUSD",1664628516130,0.0862496,19277.0,19276.0,1.57576352]
["bitfinex","BTCUSD",1664628516794,0.0862496,19277.0,19276.0,1.43363021]
["bitfinex","BTCUSD",1664628517583,0.0862496,19277.0,19276.0,1.86225965]
["bitfinex","BTCUSD",1664628518823,0.0862496,19277.0,19276.0,1.78425965]
["bitfinex","BTCUSD",1664628519597,0.0862496,19277.0,19276.0,1.86225965]
["bitfinex","BTCUSD",1664628519831,0.0862496,19277.0,19276.0,2.18822911]
["bitfinex","BTCUSD",1664628520939,0.0862496,19277.0,19276.0,2.70700811]
["bitfinex","BTCUSD",1664628521177,0.0862496,19277.0,19276.0,2.62900811]
["bitfinex","BTCUSD",1664628521630,0.0862496,19277.0,19276.0,2.70800811]
["bitfinex","BTCUSD",1664628521850,0.08618358,19277.0,19276.0,2.70800811]
["bitfinex","BTCUSD",1664628522996,0.08618358,19277.0,19276.0,2.62900811]
["bitfinex","BTCUSD",1664628523463,0.08618358,19277.0,19276.0,2.69500811]
["bitfinex","BTCUSD",1664628523751,0.001,19282.0,19279.0,0.43904296]
["bitfinex","BTCUSD",1664628523963,0.001,19282.0,19281.0,1.47389577]
["bitfinex","BTCUSD",1664628524195,0.001,19282.0,19281.0,3.47333888]
["bitfinex","BTCUSD",1664628524417,0.006,19282.0,19281.0,3.52333888]
["bitfinex","BTCUSD",1664628524642,0.006,19282.0,19281.0,3.61298644]
["bitfinex","BTCUSD",1664628524878,0.006,19282.0,19281.0,6.12485688]
["bitfinex","BTCUSD",1664628525556,0.006,19282.0,19281.0,6.17385688]
["bitfinex","BTCUSD",1664628526499,0.006,19282.0,19281.0,6.36075525]
["bitfinex","BTCUSD",1664628527170,0.006,19282.0,19281.0,5.50605525]
["bitfinex","BTCUSD",1664628527388,0.006,19282.0,19281.0,5.45705525]
["bitfinex","BTCUSD",1664628527627,0.006,19282.0,19281.0,5.51605525]
["bitfinex","BTCUSD",1664628528298,0.006,19282.0,19281.0,6.03470025]
["bitfinex","BTCUSD",1664628528747,0.006,19282.0,19281.0,5.97570025]
["bitfinex","BTCUSD",1664628529649,0.006,19282.0,19281.0,6.05470025]
["bitfinex","BTCUSD",1664628530083,0.006,19282.0,19281.0,6.43837386]
["bitfinex","BTCUSD",1664628530990,0.006,19282.0,19281.0,3.84750342]
["bitfinex","BTCUSD",1664628531634,0.006,19282.0,19281.0,3.92650342]
["bitfinex","BTCUSD",1664628532783,0.006,19282.0,19281.0,3.93390342]
["bitfinex","BTCUSD",1664628533005,0.006,19282.0,19281.0,3.85490342]
["bitfinex","BTCUSD",1664628533665,0.006,19282.0,19281.0,3.93390342]
["bitfinex","BTCUSD",1664628534879,0.006,19282.0,19281.0,3.85490342]
["bitfinex","BTCUSD",1664628535565,0.006,19282.0,19281.0,3.93390342]
["bitfinex","BTCUSD",1664628536931,0.006,19282.0,19281.0,3.85490342]
["bitfinex","BTCUSD",1664628537621,0.006,19282.0,19281.0,3.93390342]
["bitfinex","BTCUSD",1664628538806,0.001,19282.0,19281.0,3.93390342]
["bitfinex","BTCUSD",1664628539024,0.001,19282.0,19281.0,3.93588276]
["bitfinex","BTCUSD",1664628539266,0.001,19282.0,19281.0,3.44480915]
["bitfinex","BTCUSD",1664628539503,0.10766,19282.0,19281.0,1.16348792]
["bitfinex","BTCUSD",1664628539724,0.001,19282.0,19281.0,1.24248792]
["bitfinex","BTCUSD",1664628539954,0.001,19282.0,19281.0,1.60140792]
["bitfinex","BTCUSD",1664628541085,0.001,19282.0,19281.0,1.52240792]
["bitfinex","BTCUSD",1664628541821,0.001,19282.0,19281.0,1.58740792]
["bitfinex","BTCUSD",1664628542037,0.001,19282.0,19281.0,1.68740792]
["bitfinex","BTCUSD",1664628542257,0.001,19282.0,19281.0,2.07796093]
["bitfinex","BTCUSD",1664628542694,0.001,19282.0,19281.0,1.68740792]
["bitfinex","BTCUSD",1664628542941,0.001,19282.0,19281.0,1.62240792]
["bitfinex","BTCUSD",1664628543172,0.001,19282.0,19281.0,1.36308592]
["bitfinex","BTCUSD",1664628543391,0.001,19282.0,19281.0,1.7127739]
["bitfinex","BTCUSD",1664628543817,0.001,19282.0,19281.0,1.7777739]
["bitfinex","BTCUSD",1664628544297,0.001,19282.0,19281.0,2.0370959]
["bitfinex","BTCUSD",1664628544736,0.001,19282.0,19281.0,2.51448131]
["bitfinex","BTCUSD",1664628544931,0.001,19282.0,19281.0,2.44948131]
["bitfinex","BTCUSD",1664628545731,0.001,19282.0,19281.0,2.51448131]
["bitfinex","BTCUSD",1664628547065,0.001,19282.0,19281.0,2.44948131]
["bitfinex","BTCUSD",1664628547852,0.001,19282.0,19281.0,2.51448131]
["bitfinex","BTCUSD",1664628548756,0.001,19282.0,19281.0,3.03312631]
["bitfinex","BTCUSD",1664628549007,0.001,19282.0,19281.0,2.61843833]
["bitfinex","BTCUSD",1664628549232,0.001,19282.0,19281.0,3.51342631]
["bitfinex","BTCUSD",1664628549696,0.001,19282.0,19281.0,3.59242631]
["bitfinex","BTCUSD",1664628551101,0.001,19282.0,19281.0,3.51342631]
["bitfinex","BTCUSD",1664628551785,0.001,19282.0,19281.0,3.59242631]
["bitfinex","BTCUSD",1664628553096,0.001,19282.0,19281.0,3.51342631]
["bitfinex","BTCUSD",1664628553684,0.001,19282.0,19281.0,3.81342631]
["bitfinex","BTCUSD",1664628553906,0.001,19282.0,19281.0,3.59242631]
["bitfinex","BTCUSD",1664628554861,0.001,19282.0,19281.0,3.23350631]
["bitfinex","BTCUSD",1664628555080,0.001,19282.0,19281.0,3.59242631]
["bitfinex","BTCUSD",1664628555305,0.001,19282.0,19281.0,3.05450631]
["bitfinex","BTCUSD",1664628555533,0.001,19282.0,19281.0,3.41342631]
["bitfinex","BTCUSD",1664628555757,0.001,19282.0,19281.0,3.47842631]
["bitfinex","BTCUSD",1664628556413,0.001,19282.0,19281.0,3.52842631]
["bitfinex","BTCUSD",1664628556639,0.001,19282.0,19281.0,3.57842631]
["bitfinex","BTCUSD",1664628557165,0.001,19282.0,19281.0,2.96812631]
["bitfinex","BTCUSD",1664628557615,0.001,19282.0,19281.0,2.86812631]
["bitfinex","BTCUSD",1664628557842,0.001,19282.0,19281.0,2.93312631]
["bitfinex","BTCUSD",1664628558076,0.001,19282.0,19281.0,2.58343833]
["bitfinex","BTCUSD",1664628558307,0.001,19282.0,19281.0,1.58740792]
["bitfinex","BTCUSD",1664628558546,0.10766,19282.0,19281.0,0.83950492]
["bitfinex","BTCUSD",1664628558765,0.10766,19282.0,19281.0,1.19842492]
["bitfinex","BTCUSD",1664628558986,0.10766,19282.0,19281.0,1.13342492]
["bitfinex","BTCUSD",1664628559674,0.10766,19282.0,19281.0,1.18342492]
["bitfinex","BTCUSD",1664628559892,0.001,19282.0,19281.0,1.29242492]
["bitfinex","BTCUSD",1664628561083,0.001,19282.0,19281.0,1.23342492]
["bitfinex","BTCUSD",1664628561295,0.001,19282.0,19281.0,1.18342492]
["bitfinex","BTCUSD",1664628561526,0.001,19282.0,19281.0,1.23342492]
["bitfinex","BTCUSD",1664628561769,0.001,19282.0,19281.0,1.24242492]
["bitfinex","BTCUSD",1664628562736,0.001,19282.0,19281.0,1.29242492]
["bitfinex","BTCUSD",1664628562943,0.001,19282.0,19281.0,1.23342492]
["bitfinex","BTCUSD",1664628563173,0.001,19282.0,19281.0,1.18342492]
["bitfinex","BTCUSD",1664628563637,0.001,19282.0,19281.0,1.23342492]
["bitfinex","BTCUSD",1664628563857,0.001,19282.0,19281.0,1.24242492]
["bitfinex","BTCUSD",1664628564553,0.001,19282.0,19281.0,1.29242492]
["bitfinex","BTCUSD",1664628565014,0.001,19282.0,19281.0,1.18342492]
["bitfinex","BTCUSD",1664628565888,0.001,19282.0,19281.0,1.24242492]
["bitfinex","BTCUSD",1664628566149,0.001,19282.0,19281.0,1.23242492]
["bitfinex","BTCUSD",1664628567035,0.001,19282.0,19281.0,1.17342492]
["bitfinex","BTCUSD",1664628567941,0.001,19282.0,19281.0,1.23242492]
["bitfinex","BTCUSD",1664628568189,0.001,19282.0,19281.0,0.64660655]
["bitfinex","BTCUSD",1664628568410,0.001,19282.0,19281.0,1.05552655]
["bitfinex","BTCUSD",1664628569102,0.001,19282.0,19281.0,0.99652655]
["bitfinex","BTCUSD",1664628569859,0.001,19282.0,19281.0,1.04552655]
["bitfinex","BTCUSD",1664628571617,0.001,19282.0,19281.0,0.99652655]
["bitfinex","BTCUSD",1664628571831,0.001,19282.0,19281.0,1.04552655]
["bitfinex","BTCUSD",1664628573039,0.001,19282.0,19281.0,0.94652655]
["bitfinex","BTCUSD",1664628573491,0.001,19282.0,19281.0,0.99652655]
["bitfinex","BTCUSD",1664628573732,0.001,19282.0,19281.0,1.04552655]
["bitfinex","BTCUSD",1664628575213,0.001,19282.0,19281.0,0.99652655]
["bitfinex","BTCUSD",1664628575645,0.63017636,19283.0,19281.0,0.99652655]
["bitfinex","BTCUSD",1664628575880,0.63017636,19283.0,19282.0,0.43281577]
["bitfinex","BTCUSD",1664628576174,0.63017636,19283.0,19282.0,0.58562721]
["bitfinex","BTCUSD",1664628576618,0.63017636,19283.0,19282.0,0.94454721]
["bitfinex","BTCUSD",1664628577265,0.63017636,19283.0,19282.0,0.58562721]
["bitfinex","BTCUSD",1664628577789,1.62348572,19283.0,19282.0,0.12189577]
["bitfinex","BTCUSD",1664628578679,2.13521716,19283.0,19282.0,0.12189577]
["bitfinex","BTCUSD",1664628579165,2.13521716,19283.0,19282.0,0.07389577]
["bitfinex","BTCUSD",1664628579819,2.19321716,19283.0,19282.0,0.07389577]
["bitfinex","BTCUSD",1664628580273,2.19221716,19283.0,19282.0,0.07389577]
["bitfinex","BTCUSD",1664628580873,2.27324796,19283.0,19282.0,0.07389577]
["bitfinex","BTCUSD",1664628581090,2.21524796,19283.0,19282.0,0.07389577]
["bitfinex","BTCUSD",1664628581741,2.27324796,19283.0,19282.0,0.07389577]
["bitfinex","BTCUSD",1664628583009,2.21524796,19283.0,19282.0,0.07389577]
["bitfinex","BTCUSD",1664628583973,2.27324796,19283.0,19282.0,0.07389577]
["bitfinex","BTCUSD",1664628585140,2.21524796,19283.0,19282.0,0.07389577]
["bitfinex","BTCUSD",1664628586035,2.27324796,19283.0,19282.0,0.07389577]
["bitfinex","BTCUSD",1664628587152,2.21524796,19283.0,19282.0,0.07389577]
["bitfinex","BTCUSD",1664628588059,2.27324796,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628589228,2.21524796,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628589475,1.52879816,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628589699,0.71020716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628589924,0.76820716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628591080,0.71020716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628591992,0.75820716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628593105,0.71020716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628594005,0.75820716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628595145,0.71020716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628596048,0.75820716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628597151,0.71020716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628598098,0.75820716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628598541,1.05820716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628598762,0.75820716,19283.0,19282.0,0.07587352]
["bitfinex","BTCUSD",1664628598983,0.75820716,19283.0,19282.0,0.07579706]
["bitfinex","BTCUSD",1664628599194,0.71020716,19283.0,19282.0,0.07579706]
["bitfinex","BTCUSD",1664628600029,0.75820716,19283.0,19282.0,0.07579706]
["bitfinex","BTCUSD",1664628601253,0.71020716,19283.0,19282.0,0.07579706]
["bitfinex","BTCUSD",1664628601992,1.20256124,19283.0,19282.0,0.07579706]
["bitfinex","BTCUSD",1664628603008,1.72115224,19283.0,19282.0,0.07579706]
["bitfinex","BTCUSD",1664628603242,1.67315224,19283.0,19282.0,0.07579706]
["bitfinex","BTCUSD",1664628603946,1.73115224,19283.0,19282.0,0.07579706]
["bitfinex","BTCUSD",1664628604463,2.24288368,19283.0,19282.0,0.07579706]
["bitfinex","BTCUSD",1664628604692,0.38367361,19280.0,19273.0,1.0603]
["bitfinex","BTCUSD",1664628604949,0.84615477,19279.0,19273.0,0.8604117]
["bitfinex","BTCUSD",1664628605176,0.84615477,19279.0,19273.0,0.04874989]
["bitfinex","BTCUSD",1664628605177,0.05,19274.0,19273.0,0.04874989]
["bitfinex","BTCUSD",1664628605411,0.055,19274.0,19270.0,1.249]
["bitfinex","BTCUSD",1664628605643,0.05,19272.0,19270.0,1.76073144]
["bitfinex","BTCUSD",1664628605879,0.56325384,19271.0,19270.0,0.61173144]
["bitfinex","BTCUSD",1664628606112,0.20483933,19271.0,19270.0,0.66773144]
["bitfinex","BTCUSD",1664628606370,0.38795933,19274.0,19270.0,0.66773144]
["bitfinex","BTCUSD",1664628606594,0.017812,19273.0,19270.0,0.66773144]
["bitfinex","BTCUSD",1664628607067,0.05,19271.0,19270.0,0.66773144]
["bitfinex","BTCUSD",1664628607289,0.05,19271.0,19270.0,0.61173144]
["bitfinex","BTCUSD",1664628608112,0.05,19271.0,19270.0,0.69073144]
["bitfinex","BTCUSD",1664628609383,0.07645461,19271.0,19270.0,0.61173144]
["bitfinex","BTCUSD",1664628609640,0.07645461,19271.0,19267.0,0.129825]
["bitfinex","BTCUSD",1664628609641,0.08145461,19271.0,19267.0,0.129825]
["bitfinex","BTCUSD",1664628609877,0.389215,19270.0,19267.0,0.129825]
["bitfinex","BTCUSD",1664628610113,0.389215,19270.0,19268.0,0.005]
["bitfinex","BTCUSD",1664628610114,0.0389215,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664628610814,0.05,19268.0,19267.0,0.129825]
["bitfinex","BTCUSD",1664628611985,0.76118294,19270.0,19267.0,0.206825]
["bitfinex","BTCUSD",1664628612223,0.05,19268.0,19267.0,0.206825]
["bitfinex","BTCUSD",1664628612447,0.129742,19269.0,19267.0,0.206825]
["bitfinex","BTCUSD",1664628612683,0.20586049,19269.0,19267.0,0.206825]
["bitfinex","BTCUSD",1664628613391,0.63144294,19270.0,19268.0,0.34774956]
["bitfinex","BTCUSD",1664628613616,0.76117894,19270.0,19267.0,0.52757456]
["bitfinex","BTCUSD",1664628613846,0.76117894,19270.0,19267.0,0.47757456]
["bitfinex","BTCUSD",1664628614079,0.76717894,19270.0,19268.0,0.07]
["bitfinex","BTCUSD",1664628614300,0.91006897,19270.0,19268.0,0.07]
["bitfinex","BTCUSD",1664628614553,0.02645461,19269.0,19268.0,0.07]
["bitfinex","BTCUSD",1664628614786,0.07645461,19269.0,19268.0,0.07]
["bitfinex","BTCUSD",1664628615236,0.07645461,19269.0,19267.0,0.129825]
["bitfinex","BTCUSD",1664628615237,0.07645461,19269.0,19267.0,0.47757456]
["bitfinex","BTCUSD",1664628615384,0.07645461,19269.0,19267.0,0.52757456]
["bitfinex","BTCUSD",1664628615624,0.07645461,19269.0,19267.0,0.179825]
["bitfinex","BTCUSD",1664628615879,0.07645461,19269.0,19267.0,0.52757456]
["bitfinex","BTCUSD",1664628616092,0.07645461,19269.0,19267.0,0.60457456]
["bitfinex","BTCUSD",1664628616282,0.07645461,19269.0,19267.0,0.206825]
["bitfinex","BTCUSD",1664628616494,0.02645461,19269.0,19267.0,0.206825]
["bitfinex","BTCUSD",1664628616948,0.02645461,19269.0,19267.0,0.55457456]
["bitfinex","BTCUSD",1664628617162,0.02645461,19269.0,19267.0,0.206825]
["bitfinex","BTCUSD",1664628617373,0.02645461,19269.0,19267.0,0.256825]
["bitfinex","BTCUSD",1664628617589,0.02645461,19269.0,19267.0,0.179825]
["bitfinex","BTCUSD",1664628618015,0.02645461,19269.0,19267.0,0.256825]
["bitfinex","BTCUSD",1664628618250,0.02645461,19269.0,19267.0,0.60457456]
["bitfinex","BTCUSD",1664628618453,0.02645461,19269.0,19268.0,0.35892]
["bitfinex","BTCUSD",1664628618664,0.02645461,19269.0,19267.0,0.386651]
["bitfinex","BTCUSD",1664628618880,0.02645461,19269.0,19267.0,0.73440056]
["bitfinex","BTCUSD",1664628619461,0.02645461,19269.0,19267.0,0.65740056]
["bitfinex","BTCUSD",1664628619602,0.37196594,19270.0,19267.0,1.169132]
["bitfinex","BTCUSD",1664628619817,0.02645461,19268.0,19267.0,1.169132]
["bitfinex","BTCUSD",1664628620033,0.02645461,19268.0,19267.0,1.38310041]
["bitfinex","BTCUSD",1664628620334,0.02645461,19268.0,19267.0,1.74202041]
["bitfinex","BTCUSD",1664628620551,0.02645461,19268.0,19267.0,1.79202041]
["bitfinex","BTCUSD",1664628621456,0.02645461,19268.0,19267.0,1.71502041]
["bitfinex","BTCUSD",1664628622138,0.02645461,19268.0,19267.0,1.79202041]
["bitfinex","BTCUSD",1664628623605,0.02645461,19268.0,19267.0,1.35610041]
["bitfinex","BTCUSD",1664628623811,0.02645461,19268.0,19267.0,1.71502041]
["bitfinex","BTCUSD",1664628624042,0.02645461,19268.0,19267.0,1.79202041]
["bitfinex","BTCUSD",1664628625175,0.02645461,19268.0,19267.0,2.18132261]
["bitfinex","BTCUSD",1664628625395,0.02645461,19268.0,19267.0,2.36383361]
["bitfinex","BTCUSD",1664628626086,0.02645461,19268.0,19267.0,2.40883361]
["bitfinex","BTCUSD",1664628627458,0.02645461,19268.0,19267.0,2.36383361]
["bitfinex","BTCUSD",1664628628093,0.02645461,19268.0,19267.0,2.44283361]
["bitfinex","BTCUSD",1664628628321,0.02645461,19268.0,19267.0,3.34283361]
["bitfinex","BTCUSD",1664628629327,0.02645461,19268.0,19267.0,3.26383361]
["bitfinex","BTCUSD",1664628629977,0.02645461,19268.0,19267.0,3.34283361]
["bitfinex","BTCUSD",1664628630919,0.02645461,19268.0,19267.0,2.98391361]
["bitfinex","BTCUSD",1664628631112,0.02645461,19268.0,19267.0,3.34283361]
["bitfinex","BTCUSD",1664628631338,0.02645461,19268.0,19267.0,3.26383361]
["bitfinex","BTCUSD",1664628631481,0.02645461,19268.0,19267.0,3.78285561]
["bitfinex","BTCUSD",1664628632153,0.02645461,19268.0,19267.0,3.86185561]
["bitfinex","BTCUSD",1664628633464,0.02645461,19268.0,19267.0,6.29102556]
["bitfinex","BTCUSD",1664628633899,0.02633775,19268.0,19267.0,5.39102556]
["bitfinex","BTCUSD",1664628634124,0.02633775,19268.0,19267.0,6.37002556]
["bitfinex","BTCUSD",1664628634341,1.72849702,19274.0,19267.0,6.37002556]
["bitfinex","BTCUSD",1664628634568,1.484016,19274.0,19270.0,0.1]
["bitfinex","BTCUSD",1664628634810,0.259302,19276.0,19271.0,1.31692922]
["bitfinex","BTCUSD",1664628635042,0.129607,19276.0,19273.0,0.05]
["bitfinex","BTCUSD",1664628635274,0.129607,19276.0,19273.0,0.56173144]
["bitfinex","BTCUSD",1664628636162,0.129607,19276.0,19273.0,0.60773144]
["bitfinex","BTCUSD",1664628636644,0.129607,19276.0,19273.0,0.86730744]
["bitfinex","BTCUSD",1664628636881,0.08107761,19279.0,19274.0,1.13197355]
["bitfinex","BTCUSD",1664628637119,0.08107761,19279.0,19275.0,1.21692922]
["bitfinex","BTCUSD",1664628637344,0.08107761,19279.0,19276.0,1.21692922]
["bitfinex","BTCUSD",1664628637577,0.08107761,19279.0,19277.0,1.26692922]
["bitfinex","BTCUSD",1664628637804,0.08107761,19279.0,19278.0,0.56173144]
["bitfinex","BTCUSD",1664628638030,0.15807761,19279.0,19278.0,0.56173144]
["bitfinex","BTCUSD",1664628638271,0.15807761,19279.0,19278.0,0.92065144]
["bitfinex","BTCUSD",1664628638578,0.15807761,19279.0,19278.0,0.56173144]
["bitfinex","BTCUSD",1664628638817,0.15807761,19279.0,19278.0,0.90800922]
["bitfinex","BTCUSD",1664628639262,0.08107761,19279.0,19278.0,0.90800922]
["bitfinex","BTCUSD",1664628639476,0.08107761,19279.0,19278.0,1.02976174]
["bitfinex","BTCUSD",1664628639701,0.08107761,19279.0,19278.0,1.22794521]
["bitfinex","BTCUSD",1664628639927,0.03932311,19281.0,19278.0,1.58686521]
["bitfinex","BTCUSD",1664628640186,0.21058526,19282.0,19280.0,0.05]
["bitfinex","BTCUSD",1664628640407,0.21058526,19282.0,19279.0,1.11750922]
["bitfinex","BTCUSD",1664628640641,0.21058526,19282.0,19279.0,0.77123144]
["bitfinex","BTCUSD",1664628640642,0.005,19281.0,19279.0,0.77123144]
["bitfinex","BTCUSD",1664628640868,0.005,19281.0,19279.0,1.11750922]
["bitfinex","BTCUSD",1664628641114,0.005,19281.0,19279.0,1.16750922]
["bitfinex","BTCUSD",1664628641338,0.005,19281.0,19280.0,0.05]
["bitfinex","BTCUSD",1664628642031,0.061,19281.0,19280.0,0.51173144]
["bitfinex","BTCUSD",1664628643409,0.005,19281.0,19280.0,0.51173144]
["bitfinex","BTCUSD",1664628644180,0.061,19281.0,19280.0,0.51166591]
["bitfinex","BTCUSD",1664628645523,0.04412071,19281.0,19280.0,0.51166591]
["bitfinex","BTCUSD",1664628645741,0.005,19281.0,19280.0,0.51166591]
["bitfinex","BTCUSD",1664628646281,0.005,19281.0,19280.0,0.57966591]
["bitfinex","BTCUSD",1664628646282,0.011,19281.0,19280.0,0.57966591]
["bitfinex","BTCUSD",1664628647518,0.005,19281.0,19280.0,0.51166591]
["bitfinex","BTCUSD",1664628647993,0.005,19281.0,19280.0,0.56166591]
["bitfinex","BTCUSD",1664628648228,0.008,19281.0,19280.0,0.62166591]
["bitfinex","BTCUSD",1664628648556,0.008,19281.0,19280.0,0.57166591]
["bitfinex","BTCUSD",1664628648810,0.008,19281.0,19280.0,0.62166591]
["bitfinex","BTCUSD",1664628649377,0.005,19281.0,19280.0,0.56166591]
["bitfinex","BTCUSD",1664628649818,0.005,19281.0,19280.0,0.51166591]
["bitfinex","BTCUSD",1664628650064,0.005,19281.0,19280.0,0.57966591]
["bitfinex","BTCUSD",1664628650256,0.011,19281.0,19280.0,0.57966591]
["bitfinex","BTCUSD",1664628650640,0.011,19281.0,19280.0,0.62966591]
["bitfinex","BTCUSD",1664628651470,0.005,19281.0,19280.0,0.56166591]
["bitfinex","BTCUSD",1664628651713,0.005,19281.0,19280.0,0.51166591]
["bitfinex","BTCUSD",1664628652123,0.011,19281.0,19280.0,0.57966591]
["bitfinex","BTCUSD",1664628653375,0.005,19281.0,19280.0,0.51166591]
["bitfinex","BTCUSD",1664628654086,0.005,19281.0,19280.0,0.57966591]
["bitfinex","BTCUSD",1664628654087,0.011,19281.0,19280.0,0.57966591]
["bitfinex","BTCUSD",1664628655367,0.011,19281.0,19280.0,0.51166591]
["bitfinex","BTCUSD",1664628655368,0.005,19281.0,19280.0,0.51166591]
["bitfinex","BTCUSD",1664628656127,0.005,19281.0,19280.0,0.61166591]
["bitfinex","BTCUSD",1664628656361,0.008,19281.0,19280.0,1.53750806]
["bitfinex","BTCUSD",1664628656795,0.008,19281.0,19280.0,1.92651206]
["bitfinex","BTCUSD",1664628657018,0.008,19281.0,19280.0,1.56759206]
["bitfinex","BTCUSD",1664628657236,0.008,19281.0,19280.0,1.82696239]
["bitfinex","BTCUSD",1664628657561,0.005,19281.0,19280.0,1.76696239]
["bitfinex","BTCUSD",1664628657904,0.35341036,19283.0,19280.0,2.12588239]
["bitfinex","BTCUSD",1664628658128,0.35341036,19283.0,19281.0,0.82119544]
["bitfinex","BTCUSD",1664628658339,0.35341036,19283.0,19282.0,0.56173144]
["bitfinex","BTCUSD",1664628658771,0.35841036,19283.0,19282.0,0.56173144]
["bitfinex","BTCUSD",1664628659458,0.134553,19283.0,19282.0,0.90800922]
["bitfinex","BTCUSD",1664628659932,0.134553,19283.0,19282.0,0.56173144]
["bitfinex","BTCUSD",1664628660164,0.134553,19283.0,19282.0,0.63773144]
["bitfinex","BTCUSD",1664628661564,0.005,19283.0,19282.0,0.56173144]
["bitfinex","BTCUSD",1664628662205,0.005,19283.0,19282.0,0.63773144]
["bitfinex","BTCUSD",1664628662503,0.005,19283.0,19282.0,0.98400922]
["bitfinex","BTCUSD",1664628662725,0.005,19283.0,19282.0,0.63773144]
["bitfinex","BTCUSD",1664628662944,0.005,19283.0,19282.0,0.98400922]
["bitfinex","BTCUSD",1664628663161,0.005,19283.0,19282.0,0.63773144]
["bitfinex","BTCUSD",1664628663394,0.005,19283.0,19282.0,0.74542408]
["bitfinex","BTCUSD",1664628663629,0.005,19283.0,19282.0,1.33857962]
["bitfinex","BTCUSD",1664628664072,0.005,19283.0,19282.0,1.69749962]
["bitfinex","BTCUSD",1664628664270,0.005,19283.0,19282.0,1.39957962]
["bitfinex","BTCUSD",1664628664733,0.005,19283.0,19282.0,1.75849962]
["bitfinex","BTCUSD",1664628664948,0.005,19283.0,19282.0,1.39957962]
["bitfinex","BTCUSD",1664628665455,0.005,19283.0,19282.0,1.75849962]
["bitfinex","BTCUSD",1664628665893,0.005,19283.0,19282.0,1.33857962]
["bitfinex","BTCUSD",1664628666100,0.005,19283.0,19282.0,1.69749962]
["bitfinex","BTCUSD",1664628666350,0.005,19283.0,19282.0,1.77549962]
["bitfinex","BTCUSD",1664628666751,0.0048827,19283.0,19282.0,1.77549962]
["bitfinex","BTCUSD",1664628667673,0.0048827,19283.0,19282.0,1.33857962]
["bitfinex","BTCUSD",1664628668092,0.0048827,19283.0,19282.0,1.69749962]
["bitfinex","BTCUSD",1664628668365,0.0048827,19283.0,19282.0,0.9626092]
["bitfinex","BTCUSD",1664628668585,0.0048827,19283.0,19282.0,1.30888698]
["bitfinex","BTCUSD",1664628668817,0.0048827,19283.0,19282.0,0.9626092]
["bitfinex","BTCUSD",1664628669045,0.0048827,19283.0,19282.0,0.7829552]
["bitfinex","BTCUSD",1664628669333,0.0048827,19283.0,19282.0,0.8329552]
["bitfinex","BTCUSD",1664628669550,0.0048827,19283.0,19282.0,0.7549552]
["bitfinex","BTCUSD",1664628669762,0.0048827,19283.0,19282.0,1.15123298]
["bitfinex","BTCUSD",1664628669998,0.0048827,19283.0,19282.0,1.37010867]
["bitfinex","BTCUSD",1664628670449,0.0048827,19283.0,19282.0,1.44310867]
["bitfinex","BTCUSD",1664628670701,0.0048827,19283.0,19282.0,1.12423298]
["bitfinex","BTCUSD",1664628670951,0.0048827,19283.0,19282.0,0.58473144]
["bitfinex","BTCUSD",1664628671626,0.0048827,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628672275,0.0048827,19283.0,19282.0,0.58873144]
["bitfinex","BTCUSD",1664628672958,0.0578527,19283.0,19282.0,0.58873144]
["bitfinex","BTCUSD",1664628673173,0.8004847,19283.0,19282.0,0.58873144]
["bitfinex","BTCUSD",1664628673387,0.5004847,19283.0,19282.0,0.58873144]
["bitfinex","BTCUSD",1664628673608,0.5004847,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628674289,0.8504847,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628674757,0.5504847,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628674970,0.4438247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628675186,0.7438247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628675409,0.4438247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628675655,0.3938247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628676315,0.4328247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628677651,0.3938247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628678373,0.4328247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628679671,0.3938247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628680521,0.4328247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628681640,0.3938247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628682534,0.4668247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628682759,0.9854157,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628682963,0.4668247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628683534,0.9124157,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628683733,0.3938247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628684389,0.4668247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628685312,0.4668247,19283.0,19282.0,0.56173144]
["bitfinex","BTCUSD",1664628685534,0.3938247,19283.0,19282.0,0.56173144]
["bitfinex","BTCUSD",1664628686436,0.1785297,19283.0,19282.0,0.56173144]
["bitfinex","BTCUSD",1664628687578,0.1345297,19283.0,19282.0,0.56173144]
["bitfinex","BTCUSD",1664628688396,0.1785297,19283.0,19282.0,0.56173144]
["bitfinex","BTCUSD",1664628689124,0.1785297,19283.0,19282.0,0.87065144]
["bitfinex","BTCUSD",1664628689354,0.1785297,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628689780,0.1345297,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628690445,0.1785297,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628691224,0.4378247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628691663,0.3938247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628692339,0.4378247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628693637,0.3938247,19283.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664628693888,0.3938247,19283.0,19282.0,0.51162472]
["bitfinex","BTCUSD",1664628694679,0.4378247,19283.0,19282.0,0.51162472]
["bitfinex","BTCUSD",1664628695572,0.1785297,19283.0,19282.0,0.9079025]
["bitfinex","BTCUSD",1664628695797,0.0048827,19283.0,19282.0,1.2668225]
["bitfinex","BTCUSD",1664628696052,0.0048827,19283.0,19282.0,0.9079025]
["bitfinex","BTCUSD",1664628696289,0.0048827,19283.0,19282.0,0.56162472]
["bitfinex","BTCUSD",1664628696516,0.0488827,19283.0,19282.0,0.9079025]
["bitfinex","BTCUSD",1664628696965,0.0488827,19283.0,19282.0,0.56162472]
["bitfinex","BTCUSD",1664628697451,0.0488827,19283.0,19282.0,0.9079025]
["bitfinex","BTCUSD",1664628697718,0.0048827,19283.0,19282.0,0.56162472]
["bitfinex","BTCUSD",1664628698160,0.0048827,19283.0,19282.0,0.61162472]
["bitfinex","BTCUSD",1664628698624,0.0488827,19283.0,19282.0,0.56162472]
["bitfinex","BTCUSD",1664628699071,0.0488827,19283.0,19282.0,0.61162472]
["bitfinex","BTCUSD",1664628699291,0.0488827,19283.0,19282.0,0.56162472]
["bitfinex","BTCUSD",1664628699522,0.0488827,19283.0,19282.0,0.61162472]
["bitfinex","BTCUSD",1664628700074,0.0048827,19283.0,19282.0,0.61162472]
["bitfinex","BTCUSD",1664628700550,0.0488827,19283.0,19282.0,0.61162472]
["bitfinex","BTCUSD",1664628701724,0.0048827,19283.0,19282.0,0.61162472]
["bitfinex","BTCUSD",1664628702421,0.0488827,19283.0,19282.0,0.61162472]
["bitfinex","BTCUSD",1664628703027,0.0488827,19283.0,19282.0,2.01315925]
["bitfinex","BTCUSD",1664628703260,0.0488827,19283.0,19282.0,2.37207925]
["bitfinex","BTCUSD",1664628703674,0.0048827,19283.0,19282.0,2.41274349]
["bitfinex","BTCUSD",1664628704564,0.0048827,19283.0,19282.0,2.49174349]
["bitfinex","BTCUSD",1664628705246,0.0048827,19283.0,19282.0,2.45107925]
["bitfinex","BTCUSD",1664628705715,0.0048827,19283.0,19282.0,2.37207925]
["bitfinex","BTCUSD",1664628706625,0.0048827,19283.0,19282.0,2.45107925]
["bitfinex","BTCUSD",1664628707823,0.0048827,19283.0,19282.0,2.37207925]
["bitfinex","BTCUSD",1664628708279,0.11944424,19289.0,19283.0,0.05536935]
["bitfinex","BTCUSD",1664628708496,0.09219267,19289.0,19285.0,0.388899]
["bitfinex","BTCUSD",1664628708724,0.09219267,19289.0,19286.0,0.61173144]
["bitfinex","BTCUSD",1664628708725,0.12632548,19288.0,19286.0,0.61173144]
["bitfinex","BTCUSD",1664628708963,0.60129777,19290.0,19287.0,0.05536935]
["bitfinex","BTCUSD",1664628708964,0.42276317,19290.0,19287.0,0.05536935]
["bitfinex","BTCUSD",1664628709441,0.134517,19289.0,19287.0,0.05536935]
["bitfinex","BTCUSD",1664628709676,0.134517,19289.0,19287.0,0.129691]
["bitfinex","BTCUSD",1664628709971,0.005,19289.0,19287.0,0.64142244]
["bitfinex","BTCUSD",1664628710194,0.005,19289.0,19287.0,0.77111344]
["bitfinex","BTCUSD",1664628710422,0.005,19289.0,19287.0,0.90073344]
["bitfinex","BTCUSD",1664628710622,0.039,19289.0,19287.0,0.97573344]
["bitfinex","BTCUSD",1664628711664,0.005,19289.0,19287.0,0.90073344]
["bitfinex","BTCUSD",1664628712053,0.005,19289.0,19287.0,0.91008168]
["bitfinex","BTCUSD",1664628712280,0.005,19289.0,19288.0,0.129614]
["bitfinex","BTCUSD",1664628712501,0.039,19289.0,19288.0,0.129614]
["bitfinex","BTCUSD",1664628713171,0.039,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628714515,0.084,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628715278,0.084,19289.0,19288.0,0.87065144]
["bitfinex","BTCUSD",1664628715496,0.084,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628715726,0.005,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628716552,0.045,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628717878,0.005,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628718642,0.05,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628719746,0.005,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628720624,0.05,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628721744,0.005,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628722159,0.005,19289.0,19288.0,0.85563996]
["bitfinex","BTCUSD",1664628722391,0.005,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628722604,0.05,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628722849,0.05,19289.0,19288.0,0.56173144]
["bitfinex","BTCUSD",1664628723084,0.05,19289.0,19288.0,0.95563996]
["bitfinex","BTCUSD",1664628723302,0.05,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628723744,0.005,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628724661,0.05,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628726254,0.005,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628726724,0.05,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628727646,0.05,19289.0,19288.0,0.85563996]
["bitfinex","BTCUSD",1664628727867,0.005,19289.0,19288.0,0.85563996]
["bitfinex","BTCUSD",1664628728114,0.005,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628728566,0.05,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628729288,0.05,19289.0,19288.0,0.85563996]
["bitfinex","BTCUSD",1664628729533,0.05,19289.0,19288.0,0.95563996]
["bitfinex","BTCUSD",1664628729765,0.05,19289.0,19288.0,0.85563996]
["bitfinex","BTCUSD",1664628730003,0.05,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628730224,0.005,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628730706,0.05,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628731824,0.005,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628732543,0.05,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628733704,0.05,19289.0,19288.0,1.11829562]
["bitfinex","BTCUSD",1664628733934,0.005,19289.0,19288.0,1.50713762]
["bitfinex","BTCUSD",1664628734196,0.005,19289.0,19288.0,1.86605762]
["bitfinex","BTCUSD",1664628734425,0.130502,19291.0,19288.0,2.38451462]
["bitfinex","BTCUSD",1664628734648,0.130502,19291.0,19288.0,2.03253023]
["bitfinex","BTCUSD",1664628734649,0.044,19289.0,19288.0,2.03253023]
["bitfinex","BTCUSD",1664628734889,0.044,19289.0,19288.0,1.35441623]
["bitfinex","BTCUSD",1664628735546,0.034,19289.0,19288.0,0.94549623]
["bitfinex","BTCUSD",1664628735812,0.034,19289.0,19288.0,1.28432823]
["bitfinex","BTCUSD",1664628736047,0.130502,19291.0,19288.0,1.69324823]
["bitfinex","BTCUSD",1664628736278,0.130502,19291.0,19289.0,0.129607]
["bitfinex","BTCUSD",1664628736500,0.005,19290.0,19289.0,0.129607]
["bitfinex","BTCUSD",1664628737643,0.005,19290.0,19289.0,0.64133844]
["bitfinex","BTCUSD",1664628737866,0.005,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628738631,0.037,19290.0,19289.0,0.58773144]
["bitfinex","BTCUSD",1664628740010,0.005,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628740694,0.037,19290.0,19289.0,0.58773144]
["bitfinex","BTCUSD",1664628741389,0.037,19290.0,19289.0,0.63773144]
["bitfinex","BTCUSD",1664628741615,0.037,19290.0,19289.0,0.58773144]
["bitfinex","BTCUSD",1664628741898,0.005,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628742574,0.005,19290.0,19289.0,0.58773144]
["bitfinex","BTCUSD",1664628742787,0.037,19290.0,19289.0,0.58773144]
["bitfinex","BTCUSD",1664628743948,0.005,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628744170,0.3946,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628744404,0.953801,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628744630,1.17672503,19290.0,19289.0,0.076]
["bitfinex","BTCUSD",1664628744879,1.43592603,19290.0,19289.0,0.076]
["bitfinex","BTCUSD",1664628745802,1.40392603,19290.0,19288.0,0.77109544]
["bitfinex","BTCUSD",1664628746701,1.20070743,19290.0,19288.0,0.85009544]
["bitfinex","BTCUSD",1664628747838,1.20070743,19290.0,19288.0,0.77109544]
["bitfinex","BTCUSD",1664628748062,0.64150643,19290.0,19288.0,0.77109544]
["bitfinex","BTCUSD",1664628748787,0.64150643,19290.0,19288.0,0.85009544]
["bitfinex","BTCUSD",1664628749923,0.64150643,19290.0,19288.0,0.77109544]
["bitfinex","BTCUSD",1664628750603,0.64150643,19290.0,19288.0,0.85009544]
["bitfinex","BTCUSD",1664628751951,0.64150643,19290.0,19288.0,0.77109544]
["bitfinex","BTCUSD",1664628752645,0.64150643,19290.0,19288.0,0.85009544]
["bitfinex","BTCUSD",1664628754056,0.64150643,19290.0,19288.0,0.77109544]
["bitfinex","BTCUSD",1664628754512,0.64150643,19290.0,19288.0,1.11500396]
["bitfinex","BTCUSD",1664628754740,0.64150643,19290.0,19288.0,0.85009544]
["bitfinex","BTCUSD",1664628755976,0.64150643,19290.0,19288.0,0.77109544]
["bitfinex","BTCUSD",1664628756540,0.64150643,19290.0,19288.0,0.85009544]
["bitfinex","BTCUSD",1664628757663,0.3,19289.0,19288.0,0.85009544]
["bitfinex","BTCUSD",1664628757913,0.77101643,19290.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628758135,0.76601643,19290.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628758361,0.005,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628758586,0.005,19289.0,19288.0,0.94965144]
["bitfinex","BTCUSD",1664628758832,0.005,19289.0,19288.0,0.59073144]
["bitfinex","BTCUSD",1664628759957,0.305,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664628760184,0.305,19289.0,19288.0,0.51162123]
["bitfinex","BTCUSD",1664628760659,0.005,19289.0,19288.0,0.59062123]
["bitfinex","BTCUSD",1664628762005,0.005,19289.0,19288.0,0.51162123]
["bitfinex","BTCUSD",1664628762714,0.434607,19289.0,19288.0,0.59062123]
["bitfinex","BTCUSD",1664628762959,0.693822,19289.0,19288.0,0.59062123]
["bitfinex","BTCUSD",1664628763180,1.33635631,19289.0,19288.0,0.079]
["bitfinex","BTCUSD",1664628763618,1.37686701,19289.0,19288.0,0.079]
["bitfinex","BTCUSD",1664628764072,1.37686701,19289.0,19287.0,0.259382]
["bitfinex","BTCUSD",1664628764745,1.37686701,19289.0,19287.0,0.332382]
["bitfinex","BTCUSD",1664628764987,1.33635631,19289.0,19287.0,0.332382]
["bitfinex","BTCUSD",1664628766356,1.212252,19289.0,19287.0,0.259382]
["bitfinex","BTCUSD",1664628766808,1.212252,19289.0,19287.0,0.332382]
["bitfinex","BTCUSD",1664628767318,0.912252,19289.0,19287.0,0.67629052]
["bitfinex","BTCUSD",1664628767546,0.912252,19289.0,19287.0,0.332382]
["bitfinex","BTCUSD",1664628767786,0.912252,19289.0,19287.0,0.67629052]
["bitfinex","BTCUSD",1664628768011,0.393822,19289.0,19287.0,0.60329052]
["bitfinex","BTCUSD",1664628768669,0.388822,19289.0,19287.0,0.68229052]
["bitfinex","BTCUSD",1664628769640,0.38951,19290.0,19288.0,0.85563996]
["bitfinex","BTCUSD",1664628769866,0.26,19290.0,19289.0,0.75819787]
["bitfinex","BTCUSD",1664628770120,0.26,19290.0,19289.0,0.39927787]
["bitfinex","BTCUSD",1664628770337,0.26,19290.0,19289.0,0.5163156]
["bitfinex","BTCUSD",1664628770806,0.26,19290.0,19289.0,0.5933156]
["bitfinex","BTCUSD",1664628771231,0.26,19290.0,19289.0,0.19403773]
["bitfinex","BTCUSD",1664628771489,0.56,19290.0,19289.0,0.077]
["bitfinex","BTCUSD",1664628771781,0.26,19290.0,19289.0,0.077]
["bitfinex","BTCUSD",1664628772210,0.26,19290.0,19289.0,0.85563996]
["bitfinex","BTCUSD",1664628772490,0.26,19290.0,19289.0,0.96714076]
["bitfinex","BTCUSD",1664628772804,0.26,19290.0,19289.0,1.04514076]
["bitfinex","BTCUSD",1664628773856,0.26,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628774114,0.56,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628774537,0.26,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628774757,0.26,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628775095,0.26,19290.0,19289.0,1.09182436]
["bitfinex","BTCUSD",1664628776559,0.26,19290.0,19289.0,1.01382436]
["bitfinex","BTCUSD",1664628776777,0.26,19290.0,19289.0,1.09182436]
["bitfinex","BTCUSD",1664628777438,0.26,19290.0,19289.0,0.74791584]
["bitfinex","BTCUSD",1664628777660,0.26,19290.0,19289.0,1.09182436]
["bitfinex","BTCUSD",1664628777882,0.26,19290.0,19289.0,0.85563996]
["bitfinex","BTCUSD",1664628778795,0.26,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628779265,0.56,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628779492,0.26,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628779974,0.26,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628780656,0.26,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628782032,0.26,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628782732,0.26,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628784084,0.26,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628784729,0.26,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628786057,0.26,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628786769,0.26,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628786991,0.56,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628788104,0.6410342,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628788752,0.6410342,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628789447,0.7706342,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628789875,0.7706342,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628790100,1.0298352,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628790779,1.0298352,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628792173,1.0298352,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628792854,1.0298352,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628793968,1.0298352,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628794447,0.7298352,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628794876,0.7298352,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628795088,0.4706342,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628795995,0.7298352,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628796210,1.0298352,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628796890,1.0298352,19290.0,19289.0,0.58873144]
["bitfinex","BTCUSD",1664628797133,0.7298352,19290.0,19289.0,0.58873144]
["bitfinex","BTCUSD",1664628798041,0.4706342,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628798716,0.4706342,19290.0,19289.0,0.58873144]
["bitfinex","BTCUSD",1664628799678,0.26,19290.0,19289.0,0.58873144]
["bitfinex","BTCUSD",1664628799891,0.26,19290.0,19289.0,0.94765144]
["bitfinex","BTCUSD",1664628800114,0.26,19290.0,19289.0,0.63243338]
["bitfinex","BTCUSD",1664628800356,0.26,19290.0,19289.0,1.38517286]
["bitfinex","BTCUSD",1664628800587,0.26,19290.0,19289.0,0.99135338]
["bitfinex","BTCUSD",1664628800820,0.26,19290.0,19289.0,0.71143338]
["bitfinex","BTCUSD",1664628801064,0.26,19290.0,19289.0,0.59073144]
["bitfinex","BTCUSD",1664628801526,0.26,19290.0,19289.0,0.94965144]
["bitfinex","BTCUSD",1664628801981,0.26,19290.0,19289.0,1.21455996]
["bitfinex","BTCUSD",1664628802449,0.26,19290.0,19289.0,0.85563996]
["bitfinex","BTCUSD",1664628802664,0.56,19290.0,19289.0,0.85563996]
["bitfinex","BTCUSD",1664628802883,0.26,19290.0,19289.0,0.93463996]
["bitfinex","BTCUSD",1664628803258,0.26,19290.0,19289.0,0.59073144]
["bitfinex","BTCUSD",1664628803482,0.26,19290.0,19289.0,0.94965144]
["bitfinex","BTCUSD",1664628803709,0.26,19290.0,19289.0,0.59073144]
["bitfinex","BTCUSD",1664628804142,0.26,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628804837,0.26,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628806079,0.26,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628806737,0.26,19290.0,19289.0,0.94865144]
["bitfinex","BTCUSD",1664628807035,0.26,19290.0,19289.0,0.63973144]
["bitfinex","BTCUSD",1664628807201,0.26,19290.0,19289.0,0.58973144]
["bitfinex","BTCUSD",1664628808079,0.26,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664628808427,0.26,19290.0,19289.0,1.21455996]
["bitfinex","BTCUSD",1664628808686,0.46483933,19290.0,19288.0,0.259368]
["bitfinex","BTCUSD",1664628808923,0.3,19289.0,19288.0,0.64141544]
["bitfinex","BTCUSD",1664628809161,0.3,19289.0,19288.0,0.129684]
["bitfinex","BTCUSD",1664628810980,0.3,19289.0,19288.0,0.208684]
["bitfinex","BTCUSD",1664628811201,0.44281537,19289.0,19288.0,0.20859301]
["bitfinex","BTCUSD",1664628811430,0.44281537,19289.0,19288.0,0.079]
["bitfinex","BTCUSD",1664628811668,1.5790366,19289.0,19288.0,0.079]
["bitfinex","BTCUSD",1664628811904,1.6195473,19289.0,19288.0,0.079]
["bitfinex","BTCUSD",1664628812146,1.6195473,19289.0,19287.0,0.129691]
["bitfinex","BTCUSD",1664628812384,0.14767319,19288.0,19287.0,0.129691]
["bitfinex","BTCUSD",1664628812613,0.14767319,19288.0,19286.0,0.259397]
["bitfinex","BTCUSD",1664628812826,0.53651519,19288.0,19287.0,0.079]
["bitfinex","BTCUSD",1664628813050,0.83651519,19288.0,19287.0,0.079]
["bitfinex","BTCUSD",1664628813966,0.53651519,19288.0,19287.0,0.079]
["bitfinex","BTCUSD",1664628814186,0.388842,19288.0,19286.0,0.77112844]
["bitfinex","BTCUSD",1664628814918,0.388842,19288.0,19286.0,0.85012844]
["bitfinex","BTCUSD",1664628816292,0.388842,19288.0,19286.0,0.77112844]
["bitfinex","BTCUSD",1664628816974,0.129614,19288.0,19287.0,0.35892]
["bitfinex","BTCUSD",1664628817434,0.129614,19288.0,19286.0,0.85012844]
["bitfinex","BTCUSD",1664628817657,0.74722523,19289.0,19286.0,0.85012844]
["bitfinex","BTCUSD",1664628817658,0.87683423,19289.0,19286.0,0.85012844]
["bitfinex","BTCUSD",1664628817874,0.35848823,19289.0,19287.0,0.35892]
["bitfinex","BTCUSD",1664628818108,0.48809723,19289.0,19287.0,0.35892]
["bitfinex","BTCUSD",1664628818323,0.48809723,19289.0,19286.0,0.82112344]
["bitfinex","BTCUSD",1664628818592,0.74731523,19289.0,19286.0,1.16503196]
["bitfinex","BTCUSD",1664628819038,0.74731523,19289.0,19286.0,1.24403196]
["bitfinex","BTCUSD",1664628819254,0.74731523,19289.0,19286.0,0.85012344]
["bitfinex","BTCUSD",1664628819458,0.3,19288.0,19286.0,0.85012344]
["bitfinex","BTCUSD",1664628820155,0.94283985,19289.0,19287.0,0.35892]
["bitfinex","BTCUSD",1664628820376,0.94283985,19289.0,19286.0,0.77112344]
["bitfinex","BTCUSD",1664628821051,0.94283985,19289.0,19287.0,0.079]
["bitfinex","BTCUSD",1664628821506,0.3,19288.0,19287.0,0.079]
["bitfinex","BTCUSD",1664628821731,0.94283985,19289.0,19287.0,0.079]
["bitfinex","BTCUSD",1664628821958,0.55401085,19289.0,19287.0,0.079]
["bitfinex","BTCUSD",1664628822180,0.55401085,19289.0,19286.0,0.77112344]
["bitfinex","BTCUSD",1664628822398,0.74731723,19289.0,19286.0,0.77112344]
["bitfinex","BTCUSD",1664628822858,0.74731723,19289.0,19286.0,0.85012344]
["bitfinex","BTCUSD",1664628824222,0.3,19288.0,19286.0,0.77112344]
["bitfinex","BTCUSD",1664628824435,0.74731723,19289.0,19286.0,1.11503196]
["bitfinex","BTCUSD",1664628824656,0.3,19288.0,19286.0,0.77112344]
["bitfinex","BTCUSD",1664628824887,0.3,19288.0,19286.0,0.85012344]
["bitfinex","BTCUSD",1664628826141,0.3,19288.0,19286.0,0.77112344]
["bitfinex","BTCUSD",1664628826830,0.429614,19288.0,19286.0,0.85012344]
["bitfinex","BTCUSD",1664628828090,0.429614,19288.0,19286.0,0.77112344]
["bitfinex","BTCUSD",1664628829001,0.429614,19288.0,19286.0,0.85012344]
["bitfinex","BTCUSD",1664628830172,0.429614,19288.0,19286.0,0.77112344]
["bitfinex","BTCUSD",1664628831046,0.429614,19288.0,19286.0,0.85012344]
["bitfinex","BTCUSD",1664628831712,0.80652562,19288.0,19286.0,0.85012344]
["bitfinex","BTCUSD",1664628832040,0.80652562,19288.0,19286.0,0.77101168]
["bitfinex","BTCUSD",1664628832502,0.0688842,19287.0,19286.0,0.77101168]
["bitfinex","BTCUSD",1664628832717,0.3688842,19287.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664628832936,0.3688842,19287.0,19286.0,0.85013944]
["bitfinex","BTCUSD",1664628834089,0.3688842,19287.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664628834537,0.3,19287.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664628834731,0.37673162,19288.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664628834732,0.89519162,19288.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664628834946,0.3,19287.0,19286.0,0.85013944]
["bitfinex","BTCUSD",1664628836042,0.647905,19288.0,19286.0,1.20905944]
["bitfinex","BTCUSD",1664628836278,0.3,19287.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664628836950,0.647905,19288.0,19286.0,0.85013944]
["bitfinex","BTCUSD",1664628837165,0.647906,19288.0,19286.0,0.85013944]
["bitfinex","BTCUSD",1664628838292,0.3,19287.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664628839098,0.3,19287.0,19286.0,0.85013944]
["bitfinex","BTCUSD",1664628839358,0.59962993,19287.0,19286.0,0.208704]
["bitfinex","BTCUSD",1664628839589,0.83997587,19287.0,19286.0,0.079]
["bitfinex","BTCUSD",1664628839822,1.61251048,19287.0,19286.0,0.079]
["bitfinex","BTCUSD",1664628840049,1.82759566,19287.0,19286.0,0.079]
["bitfinex","BTCUSD",1664628840278,0.05,19283.0,19282.0,0.229729]
["bitfinex","BTCUSD",1664628840506,0.25483933,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628840743,0.39057,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628840962,0.352,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628842350,0.3,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628842577,0.06111,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628842808,0.36111,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628843035,0.352,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628844095,0.3,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628844941,0.352,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628846081,0.3,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628846264,0.29992235,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628846935,0.49857748,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628848198,0.44657748,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628849071,0.47857748,19283.0,19282.0,0.205729]
["bitfinex","BTCUSD",1664628850300,0.44657748,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628850899,0.47857748,19283.0,19282.0,0.205729]
["bitfinex","BTCUSD",1664628851900,0.73857748,19283.0,19282.0,0.205729]
["bitfinex","BTCUSD",1664628852235,0.70657748,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628852990,0.81965205,19283.0,19282.0,0.205729]
["bitfinex","BTCUSD",1664628853786,0.67299692,19283.0,19282.0,0.205729]
["bitfinex","BTCUSD",1664628854243,0.67299692,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628854466,0.64099692,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628855154,0.67299692,19283.0,19282.0,0.205729]
["bitfinex","BTCUSD",1664628855824,0.37307457,19283.0,19282.0,0.205729]
["bitfinex","BTCUSD",1664628856048,0.67307457,19283.0,19282.0,0.205729]
["bitfinex","BTCUSD",1664628856265,0.64107457,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628857171,0.64107457,19283.0,19282.0,0.176729]
["bitfinex","BTCUSD",1664628857172,0.64407457,19283.0,19282.0,0.176729]
["bitfinex","BTCUSD",1664628858281,0.64107457,19283.0,19282.0,0.129729]
["bitfinex","BTCUSD",1664628858534,0.26,19283.0,19282.0,0.49934838]
["bitfinex","BTCUSD",1664628858758,0.26,19283.0,19282.0,0.1556754]
["bitfinex","BTCUSD",1664628859005,0.292,19283.0,19282.0,1.44608834]
["bitfinex","BTCUSD",1664628859175,0.292,19283.0,19282.0,1.93505134]
["bitfinex","BTCUSD",1664628861142,0.292,19283.0,19282.0,2.53266934]
["bitfinex","BTCUSD",1664628862589,0.26,19283.0,19282.0,2.37766934]
["bitfinex","BTCUSD",1664628862821,0.26,19283.0,19282.0,2.01874934]
["bitfinex","BTCUSD",1664628863041,0.26,19283.0,19282.0,2.45666934]
["bitfinex","BTCUSD",1664628863258,0.25988733,19283.0,19282.0,2.45666934]
["bitfinex","BTCUSD",1664628863474,0.25988733,19283.0,19282.0,2.37766934]
["bitfinex","BTCUSD",1664628864622,0.25988733,19283.0,19282.0,3.31758145]
["bitfinex","BTCUSD",1664628865087,0.25988733,19283.0,19282.0,5.83269654]
["bitfinex","BTCUSD",1664628865317,0.25988733,19283.0,19282.0,5.88269654]
["bitfinex","BTCUSD",1664628865550,0.25988733,19283.0,19282.0,5.83269654]
["bitfinex","BTCUSD",1664628866472,0.25988733,19283.0,19282.0,5.76269654]
["bitfinex","BTCUSD",1664628867162,0.14618733,19283.0,19282.0,5.83269654]
["bitfinex","BTCUSD",1664628868369,0.14618733,19283.0,19282.0,5.76269654]
["bitfinex","BTCUSD",1664628869056,0.14618733,19283.0,19282.0,5.10010293]
["bitfinex","BTCUSD",1664628869267,0.14618733,19283.0,19282.0,5.84269654]
["bitfinex","BTCUSD",1664628870445,0.14618733,19283.0,19282.0,5.76269654]
["bitfinex","BTCUSD",1664628871105,0.14618733,19283.0,19282.0,5.84169654]
["bitfinex","BTCUSD",1664628872431,0.14618733,19283.0,19282.0,5.76269654]
["bitfinex","BTCUSD",1664628873238,0.14618733,19283.0,19282.0,5.84169654]
["bitfinex","BTCUSD",1664628874350,0.14618733,19283.0,19282.0,4.76269654]
["bitfinex","BTCUSD",1664628874582,0.14618733,19283.0,19282.0,2.41758145]
["bitfinex","BTCUSD",1664628875261,0.14618733,19283.0,19282.0,2.49658145]
["bitfinex","BTCUSD",1664628876469,0.14618733,19283.0,19282.0,2.42498145]
["bitfinex","BTCUSD",1664628877127,0.14618733,19283.0,19282.0,2.50398145]
["bitfinex","BTCUSD",1664628877358,0.14618733,19283.0,19282.0,6.01899191]
["bitfinex","BTCUSD",1664628878058,0.14618733,19283.0,19282.0,7.01899191]
["bitfinex","BTCUSD",1664628878283,0.14618733,19283.0,19282.0,3.46490875]
["bitfinex","BTCUSD",1664628878481,0.14618733,19283.0,19282.0,3.04928145]
["bitfinex","BTCUSD",1664628878736,0.14618733,19283.0,19282.0,2.58660784]
["bitfinex","BTCUSD",1664628879190,0.14618733,19283.0,19282.0,2.66560784]
["bitfinex","BTCUSD",1664628879887,0.14618733,19283.0,19282.0,2.71560784]
["bitfinex","BTCUSD",1664628880116,0.14618733,19283.0,19282.0,2.76560784]
["bitfinex","BTCUSD",1664628880354,0.14618733,19283.0,19282.0,2.58660784]
["bitfinex","BTCUSD",1664628881262,0.14618733,19283.0,19282.0,1.78066984]
["bitfinex","BTCUSD",1664628881475,0.14618733,19283.0,19282.0,2.13958984]
["bitfinex","BTCUSD",1664628882419,0.14618733,19283.0,19282.0,2.06058984]
["bitfinex","BTCUSD",1664628883317,0.14618733,19283.0,19282.0,2.13958984]
["bitfinex","BTCUSD",1664628884497,0.14618733,19283.0,19282.0,2.06058984]
["bitfinex","BTCUSD",1664628885200,0.14618733,19283.0,19282.0,0.84640684]
["bitfinex","BTCUSD",1664628885417,0.14618733,19283.0,19282.0,1.20532684]
["bitfinex","BTCUSD",1664628886522,0.14618733,19283.0,19282.0,1.12632684]
["bitfinex","BTCUSD",1664628886977,0.14618733,19283.0,19282.0,0.76740684]
["bitfinex","BTCUSD",1664628887196,0.14618733,19283.0,19282.0,1.20032684]
["bitfinex","BTCUSD",1664628888370,0.14618733,19283.0,19282.0,1.12632684]
["bitfinex","BTCUSD",1664628889324,0.14618733,19283.0,19282.0,1.20032684]
["bitfinex","BTCUSD",1664628890506,0.14618733,19283.0,19282.0,1.12632684]
["bitfinex","BTCUSD",1664628890947,0.14611379,19283.0,19282.0,1.12632684]
["bitfinex","BTCUSD",1664628891207,0.14611379,19283.0,19282.0,1.20032684]
["bitfinex","BTCUSD",1664628891422,0.14611379,19283.0,19282.0,0.84140684]
["bitfinex","BTCUSD",1664628891636,0.14611379,19283.0,19282.0,1.20032684]
["bitfinex","BTCUSD",1664628892579,0.14611379,19283.0,19282.0,1.12632684]
["bitfinex","BTCUSD",1664628893248,0.14611379,19283.0,19282.0,1.20032684]
["bitfinex","BTCUSD",1664628894407,0.14611379,19283.0,19282.0,1.12632684]
["bitfinex","BTCUSD",1664628895078,0.14611379,19283.0,19282.0,1.51528984]
["bitfinex","BTCUSD",1664628895349,0.14611379,19283.0,19282.0,1.84863326]
["bitfinex","BTCUSD",1664628896509,0.14611379,19283.0,19282.0,1.77463326]
["bitfinex","BTCUSD",1664628897390,0.14611379,19283.0,19282.0,1.84863326]
["bitfinex","BTCUSD",1664628898489,0.14611379,19283.0,19282.0,1.77463326]
["bitfinex","BTCUSD",1664628898707,0.14611379,19283.0,19282.0,2.29325126]
["bitfinex","BTCUSD",1664628899195,0.14611379,19283.0,19282.0,2.36725126]
["bitfinex","BTCUSD",1664628900297,0.14611379,19283.0,19282.0,5.16582526]
["bitfinex","BTCUSD",1664628900541,0.14611379,19283.0,19282.0,5.09182526]
["bitfinex","BTCUSD",1664628900762,0.14611379,19283.0,19282.0,2.29325126]
["bitfinex","BTCUSD",1664628900986,0.14611379,19283.0,19282.0,1.93433126]
["bitfinex","BTCUSD",1664628901222,0.14611379,19283.0,19282.0,2.37225126]
["bitfinex","BTCUSD",1664628902575,0.14611379,19283.0,19282.0,2.29325126]
["bitfinex","BTCUSD",1664628903247,0.14611379,19283.0,19282.0,2.33630486]
["bitfinex","BTCUSD",1664628904493,0.14611379,19283.0,19282.0,2.26230486]
["bitfinex","BTCUSD",1664628905163,0.14611379,19283.0,19282.0,2.33630486]
["bitfinex","BTCUSD",1664628906510,0.14611379,19283.0,19282.0,2.26230486]
["bitfinex","BTCUSD",1664628907192,0.14611379,19283.0,19282.0,2.33630486]
["bitfinex","BTCUSD",1664628908551,0.14611379,19283.0,19282.0,2.26230486]
["bitfinex","BTCUSD",1664628909233,0.14611379,19283.0,19282.0,2.33630486]
["bitfinex","BTCUSD",1664628909879,0.14611379,19283.0,19282.0,1.97738486]
["bitfinex","BTCUSD",1664628910109,0.14611379,19283.0,19282.0,2.33630486]
["bitfinex","BTCUSD",1664628910579,0.14611379,19283.0,19282.0,2.26230486]
["bitfinex","BTCUSD",1664628911265,0.14611379,19283.0,19282.0,2.66739455]
["bitfinex","BTCUSD",1664628912380,0.14611379,19283.0,19282.0,2.59339455]
["bitfinex","BTCUSD",1664628912937,0.14611379,19283.0,19282.0,2.23447455]
["bitfinex","BTCUSD",1664628913120,0.14611379,19283.0,19282.0,2.59339455]
["bitfinex","BTCUSD",1664628913334,0.14611379,19283.0,19282.0,2.67239455]
["bitfinex","BTCUSD",1664628914482,0.14611379,19283.0,19282.0,2.26230486]
["bitfinex","BTCUSD",1664628915363,0.14611379,19283.0,19282.0,2.34130486]
["bitfinex","BTCUSD",1664628915795,0.14611379,19283.0,19282.0,2.34121732]
["bitfinex","BTCUSD",1664628916447,0.14611379,19283.0,19282.0,2.26221732]
["bitfinex","BTCUSD",1664628917351,0.14611379,19283.0,19282.0,2.34121732]
["bitfinex","BTCUSD",1664628918477,0.14611379,19283.0,19282.0,2.67613183]
["bitfinex","BTCUSD",1664628919132,0.14611379,19283.0,19282.0,1.90329732]
["bitfinex","BTCUSD",1664628919350,0.14611379,19283.0,19282.0,2.34121732]
["bitfinex","BTCUSD",1664628920657,0.14611379,19283.0,19282.0,2.26221732]
["bitfinex","BTCUSD",1664628921274,0.14611379,19283.0,19282.0,2.34121732]
["bitfinex","BTCUSD",1664628922507,0.13351379,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628922709,0.13351379,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628922839,0.12091379,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628923279,0.12091379,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628924162,0.11689379,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628924613,0.11689379,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628925401,0.11689379,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628926542,0.11689379,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628926826,0.11689379,19283.0,19282.0,2.64186249]
["bitfinex","BTCUSD",1664628927506,0.11689379,19283.0,19282.0,2.72086249]
["bitfinex","BTCUSD",1664628927724,0.11689379,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628928608,0.11689379,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628929478,0.11689379,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628930790,0.11689379,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628931442,0.11689379,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628932699,0.11689379,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628933391,0.11689379,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628934564,0.11689379,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628935448,0.11689379,19283.0,19282.0,2.32127825]
["bitfinex","BTCUSD",1664628935678,0.11689379,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628936352,0.11689379,19283.0,19282.0,2.72086249]
["bitfinex","BTCUSD",1664628936579,0.11689379,19283.0,19282.0,2.64186249]
["bitfinex","BTCUSD",1664628937305,0.11689379,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628937525,0.11571478,19283.0,19282.0,2.32127825]
["bitfinex","BTCUSD",1664628937745,0.11571478,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628938596,0.11571478,19283.0,19282.0,2.64186249]
["bitfinex","BTCUSD",1664628939241,0.11571478,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628939454,0.11571478,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628940806,0.11571478,19283.0,19282.0,2.64186249]
["bitfinex","BTCUSD",1664628941499,0.11571478,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628941937,0.11571478,19283.0,19282.0,2.72086249]
["bitfinex","BTCUSD",1664628942824,0.11571478,19283.0,19282.0,2.64186249]
["bitfinex","BTCUSD",1664628943265,0.11571478,19283.0,19282.0,2.24227825]
["bitfinex","BTCUSD",1664628943511,0.11571478,19283.0,19282.0,2.36194249]
["bitfinex","BTCUSD",1664628943726,0.11571478,19283.0,19282.0,2.72086249]
["bitfinex","BTCUSD",1664628944166,0.11571478,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628944393,0.11571478,19283.0,19282.0,2.72086249]
["bitfinex","BTCUSD",1664628944932,0.11571478,19283.0,19282.0,2.64186249]
["bitfinex","BTCUSD",1664628945615,0.11571478,19283.0,19282.0,2.72086249]
["bitfinex","BTCUSD",1664628946700,0.11571478,19283.0,19282.0,2.64186249]
["bitfinex","BTCUSD",1664628947594,0.11571478,19283.0,19282.0,2.72086249]
["bitfinex","BTCUSD",1664628948041,0.11571478,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628948257,0.11571478,19283.0,19282.0,2.72086249]
["bitfinex","BTCUSD",1664628948731,0.11571478,19283.0,19282.0,2.64186249]
["bitfinex","BTCUSD",1664628948946,0.11571478,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628949507,0.11571478,19283.0,19282.0,2.72086249]
["bitfinex","BTCUSD",1664628949901,0.11571478,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628950790,0.11571478,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628951485,0.11571478,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628952676,0.11571478,19283.0,19282.0,2.60119825]
["bitfinex","BTCUSD",1664628953580,0.11571478,19283.0,19282.0,2.68019825]
["bitfinex","BTCUSD",1664628954550,0.01054645,19285.0,19283.0,0.747856]
["bitfinex","BTCUSD",1664628954764,0.129539,19286.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664628955211,0.129539,19286.0,19284.0,0.56173144]
["bitfinex","BTCUSD",1664628955442,0.129539,19286.0,19285.0,0.51173144]
["bitfinex","BTCUSD",1664628955657,0.01015231,19286.0,19285.0,0.51173144]
["bitfinex","BTCUSD",1664628955877,0.05,19286.0,19285.0,0.77113944]
["bitfinex","BTCUSD",1664628957520,0.05,19286.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628957925,0.60985461,19287.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628958146,0.95318205,19287.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628958298,0.60985461,19287.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628958514,0.60985361,19287.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628958891,0.60985361,19287.0,19285.0,0.77113944]
["bitfinex","BTCUSD",1664628959576,0.60985361,19287.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628960051,0.05,19286.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628960263,0.60985361,19287.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628960396,0.86985361,19287.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628960606,0.86985361,19287.0,19285.0,0.77113944]
["bitfinex","BTCUSD",1664628960819,0.85950005,19287.0,19285.0,0.77113944]
["bitfinex","BTCUSD",1664628961566,0.85950005,19287.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628962789,0.85950005,19287.0,19285.0,0.77113944]
["bitfinex","BTCUSD",1664628963469,0.85950005,19287.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628963916,0.05,19286.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628964610,0.85950305,19287.0,19285.0,0.77113944]
["bitfinex","BTCUSD",1664628965076,0.85950205,19287.0,19285.0,0.77113944]
["bitfinex","BTCUSD",1664628965505,0.85950205,19287.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628966830,0.85950205,19287.0,19285.0,0.77113944]
["bitfinex","BTCUSD",1664628967482,0.85950205,19287.0,19285.0,0.85013944]
["bitfinex","BTCUSD",1664628967910,1.24683783,19287.0,19285.0,0.338408]
["bitfinex","BTCUSD",1664628968166,1.07700105,19286.0,19285.0,0.338408]
["bitfinex","BTCUSD",1664628968387,0.73367361,19286.0,19285.0,0.338408]
["bitfinex","BTCUSD",1664628968615,0.73367361,19286.0,19285.0,0.259408]
["bitfinex","BTCUSD",1664628969505,0.73367361,19286.0,19285.0,0.338408]
["bitfinex","BTCUSD",1664628969735,1.01370293,19286.0,19285.0,0.338408]
["bitfinex","BTCUSD",1664628970736,1.01370293,19286.0,19285.0,0.259408]
["bitfinex","BTCUSD",1664628971692,1.01370293,19286.0,19285.0,0.338408]
["bitfinex","BTCUSD",1664628972831,1.01370293,19286.0,19285.0,0.259408]
["bitfinex","BTCUSD",1664628973494,1.01370293,19286.0,19285.0,0.338408]
["bitfinex","BTCUSD",1664628973691,2.02605505,19287.0,19285.0,0.338408]
["bitfinex","BTCUSD",1664628974504,2.03655744,19287.0,19285.0,0.338408]
["bitfinex","BTCUSD",1664628974747,0.61065944,19287.0,19285.0,0.309408]
["bitfinex","BTCUSD",1664628975392,0.61065944,19287.0,19285.0,0.259408]
["bitfinex","BTCUSD",1664628975608,0.61065944,19287.0,19285.0,0.338408]
["bitfinex","BTCUSD",1664628975842,0.05,19286.0,19285.0,0.33829288]
["bitfinex","BTCUSD",1664628976266,0.99953344,19287.0,19285.0,0.33829288]
["bitfinex","BTCUSD",1664628976716,0.99353344,19287.0,19285.0,0.33829288]
["bitfinex","BTCUSD",1664628977085,0.99353344,19287.0,19285.0,1.01818635]
["bitfinex","BTCUSD",1664628977086,0.60475044,19287.0,19285.0,1.01818635]
["bitfinex","BTCUSD",1664628977416,0.47071705,19287.0,19285.0,1.20517393]
["bitfinex","BTCUSD",1664628977635,0.60024705,19287.0,19285.0,1.1370119]
["bitfinex","BTCUSD",1664628978775,0.60024705,19287.0,19285.0,1.0590119]
["bitfinex","BTCUSD",1664628978987,0.60024705,19287.0,19285.0,1.0090119]
["bitfinex","BTCUSD",1664628979526,0.60024705,19287.0,19285.0,1.0870119]
["bitfinex","BTCUSD",1664628979768,0.60024705,19287.0,19285.0,1.48033934]
["bitfinex","BTCUSD",1664628979994,0.60024705,19287.0,19285.0,1.1370119]
["bitfinex","BTCUSD",1664628980238,0.60024705,19287.0,19285.0,1.0870119]
["bitfinex","BTCUSD",1664628981040,0.60024705,19287.0,19285.0,1.0090119]
["bitfinex","BTCUSD",1664628981693,0.60024705,19287.0,19285.0,1.0870119]
["bitfinex","BTCUSD",1664628982657,0.60024705,19287.0,19286.0,0.35892]
["bitfinex","BTCUSD",1664628982870,0.47071705,19287.0,19285.0,1.0090119]
["bitfinex","BTCUSD",1664628983022,0.60024705,19287.0,19285.0,1.0090119]
["bitfinex","BTCUSD",1664628983543,0.60024705,19287.0,19285.0,1.0870119]
["bitfinex","BTCUSD",1664628984749,0.60024705,19287.0,19285.0,1.0590119]
["bitfinex","BTCUSD",1664628985186,0.60024705,19287.0,19285.0,1.0090119]
["bitfinex","BTCUSD",1664628985545,0.60024705,19287.0,19285.0,1.0870119]
["bitfinex","BTCUSD",1664628985969,0.60024705,19287.0,19285.0,1.1370119]
["bitfinex","BTCUSD",1664628986484,0.60024705,19287.0,19285.0,1.0870119]
["bitfinex","BTCUSD",1664628986906,0.60024705,19287.0,19285.0,1.0090119]
["bitfinex","BTCUSD",1664628987145,0.60024705,19287.0,19285.0,1.0590119]
["bitfinex","BTCUSD",1664628987356,0.60024705,19287.0,19285.0,1.0090119]
["bitfinex","BTCUSD",1664628987538,0.60024705,19287.0,19285.0,1.0870119]
["bitfinex","BTCUSD",1664628988162,0.60024705,19287.0,19286.0,0.35892]
["bitfinex","BTCUSD",1664628988468,0.60024705,19287.0,19285.0,1.1370119]
["bitfinex","BTCUSD",1664628988893,0.60024705,19287.0,19285.0,1.0590119]
["bitfinex","BTCUSD",1664628989593,0.60024705,19287.0,19285.0,1.1370119]
["bitfinex","BTCUSD",1664628990799,0.60024705,19287.0,19285.0,1.1090119]
["bitfinex","BTCUSD",1664628991031,0.60024705,19287.0,19285.0,1.0590119]
["bitfinex","BTCUSD",1664628991687,0.60024705,19287.0,19285.0,1.1370119]
["bitfinex","BTCUSD",1664628991890,0.60024705,19287.0,19285.0,1.0870119]
["bitfinex","BTCUSD",1664628992112,0.60024705,19287.0,19285.0,1.1370119]
["bitfinex","BTCUSD",1664628993004,0.60024705,19287.0,19285.0,1.0590119]
["bitfinex","BTCUSD",1664628993645,0.60024705,19287.0,19285.0,1.1370119]
["bitfinex","BTCUSD",1664628994390,0.60024705,19287.0,19285.0,1.1870119]
["bitfinex","BTCUSD",1664628994846,0.60024705,19287.0,19285.0,1.1090119]
["bitfinex","BTCUSD",1664628995532,0.60024705,19287.0,19285.0,1.1870119]
["bitfinex","BTCUSD",1664628995743,0.60024705,19287.0,19285.0,1.1370119]
["bitfinex","BTCUSD",1664628996332,0.60024705,19287.0,19285.0,1.1870119]
["bitfinex","BTCUSD",1664628996580,0.60024705,19287.0,19286.0,0.35892]
["bitfinex","BTCUSD",1664628996765,0.47071705,19287.0,19285.0,1.1090119]
["bitfinex","BTCUSD",1664628996950,0.47071705,19287.0,19286.0,0.259408]
["bitfinex","BTCUSD",1664628997165,0.47071705,19287.0,19286.0,0.129704]
["bitfinex","BTCUSD",1664628997646,0.47071705,19287.0,19286.0,0.207704]
["bitfinex","BTCUSD",1664628997647,0.50371705,19287.0,19286.0,0.207704]
["bitfinex","BTCUSD",1664628998724,0.50371705,19287.0,19286.0,0.337408]
["bitfinex","BTCUSD",1664628998941,0.26,19287.0,19286.0,1.40780658]
["bitfinex","BTCUSD",1664628999152,0.26,19287.0,19286.0,1.76672658]
["bitfinex","BTCUSD",1664628999367,0.26,19287.0,19286.0,1.40780658]
["bitfinex","BTCUSD",1664628999549,0.26,19287.0,19286.0,1.53680658]
["bitfinex","BTCUSD",1664629000896,0.26,19287.0,19286.0,1.11447914]
["bitfinex","BTCUSD",1664629001043,0.26,19287.0,19286.0,1.45780658]
["bitfinex","BTCUSD",1664629001468,0.26,19287.0,19286.0,1.53680658]
["bitfinex","BTCUSD",1664629001908,0.26,19287.0,19286.0,1.19347914]
["bitfinex","BTCUSD",1664629002148,0.26,19287.0,19286.0,1.53680658]
["bitfinex","BTCUSD",1664629002585,0.26,19287.0,19286.0,1.79606158]
["bitfinex","BTCUSD",1664629002813,0.26,19287.0,19286.0,1.71706158]
["bitfinex","BTCUSD",1664629003480,0.26,19287.0,19286.0,1.79606158]
["bitfinex","BTCUSD",1664629004174,0.26,19287.0,19286.0,1.45273414]
["bitfinex","BTCUSD",1664629004887,0.26,19287.0,19286.0,1.71706158]
["bitfinex","BTCUSD",1664629005718,0.26,19287.0,19286.0,1.79606158]
["bitfinex","BTCUSD",1664629006759,0.26,19287.0,19286.0,1.71706158]
["bitfinex","BTCUSD",1664629007479,0.26,19287.0,19286.0,2.59449158]
["bitfinex","BTCUSD",1664629007480,0.25989833,19287.0,19286.0,2.59449158]
["bitfinex","BTCUSD",1664629007665,0.25989833,19287.0,19286.0,2.67349158]
["bitfinex","BTCUSD",1664629008708,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629008929,0.25989833,19287.0,19286.0,2.23557158]
["bitfinex","BTCUSD",1664629009728,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629010481,0.25989833,19287.0,19286.0,2.67349158]
["bitfinex","BTCUSD",1664629010676,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629010919,0.25989833,19287.0,19286.0,2.23557158]
["bitfinex","BTCUSD",1664629011370,0.25989833,19287.0,19286.0,2.59449158]
["bitfinex","BTCUSD",1664629011607,0.25989833,19287.0,19286.0,2.23557158]
["bitfinex","BTCUSD",1664629011824,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629012029,0.25989833,19287.0,19286.0,2.67349158]
["bitfinex","BTCUSD",1664629012242,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629013179,0.25989833,19287.0,19286.0,2.23557158]
["bitfinex","BTCUSD",1664629013408,0.25989833,19287.0,19286.0,2.59449158]
["bitfinex","BTCUSD",1664629013638,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629014098,0.25989833,19287.0,19286.0,2.67349158]
["bitfinex","BTCUSD",1664629015005,0.25989833,19287.0,19286.0,2.23557158]
["bitfinex","BTCUSD",1664629015237,0.25989833,19287.0,19286.0,2.59449158]
["bitfinex","BTCUSD",1664629015453,0.25989833,19287.0,19286.0,2.23557158]
["bitfinex","BTCUSD",1664629015738,0.25989833,19287.0,19286.0,2.31557158]
["bitfinex","BTCUSD",1664629015945,0.25989833,19287.0,19286.0,2.67449158]
["bitfinex","BTCUSD",1664629016177,0.25989833,19287.0,19286.0,2.31557158]
["bitfinex","BTCUSD",1664629016409,0.25989833,19287.0,19286.0,2.67449158]
["bitfinex","BTCUSD",1664629016845,0.25989833,19287.0,19286.0,2.31557158]
["bitfinex","BTCUSD",1664629017068,0.25989833,19287.0,19286.0,2.23557158]
["bitfinex","BTCUSD",1664629017320,0.25989833,19287.0,19286.0,2.59449158]
["bitfinex","BTCUSD",1664629017734,0.25989833,19287.0,19286.0,2.67349158]
["bitfinex","BTCUSD",1664629018649,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629018846,0.25989833,19287.0,19286.0,2.67349158]
["bitfinex","BTCUSD",1664629019092,0.25989833,19287.0,19286.0,2.23557158]
["bitfinex","BTCUSD",1664629019309,0.25989833,19287.0,19286.0,2.59449158]
["bitfinex","BTCUSD",1664629019743,0.25989833,19287.0,19286.0,2.67349158]
["bitfinex","BTCUSD",1664629020737,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629020989,0.25989833,19287.0,19286.0,2.59449158]
["bitfinex","BTCUSD",1664629021689,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629022409,0.25989833,19287.0,19286.0,2.67349158]
["bitfinex","BTCUSD",1664629022623,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629022771,0.25989833,19287.0,19286.0,2.67349158]
["bitfinex","BTCUSD",1664629022995,0.25989833,19287.0,19286.0,2.59449158]
["bitfinex","BTCUSD",1664629023806,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629024573,0.25989833,19287.0,19286.0,2.67349158]
["bitfinex","BTCUSD",1664629024782,0.25989833,19287.0,19286.0,1.97124414]
["bitfinex","BTCUSD",1664629025005,0.25989833,19287.0,19286.0,1.89224414]
["bitfinex","BTCUSD",1664629025224,0.25989833,19287.0,19286.0,2.59449158]
["bitfinex","BTCUSD",1664629025444,0.25989833,19287.0,19286.0,2.23557158]
["bitfinex","BTCUSD",1664629025877,0.25989833,19287.0,19286.0,1.97124414]
["bitfinex","BTCUSD",1664629026101,0.25989833,19287.0,19286.0,2.31457158]
["bitfinex","BTCUSD",1664629026968,0.25989833,19287.0,19286.0,2.23557158]
["bitfinex","BTCUSD",1664629027691,0.25989833,19287.0,19286.0,2.59449158]
["bitfinex","BTCUSD",1664629027897,0.25989833,19287.0,19286.0,1.79606158]
["bitfinex","BTCUSD",1664629028126,0.25989833,19287.0,19286.0,1.35273414]
["bitfinex","BTCUSD",1664629028354,0.25989833,19287.0,19286.0,1.23902144]
["bitfinex","BTCUSD",1664629028663,0.25989833,19287.0,19286.0,0.85013944]
["bitfinex","BTCUSD",1664629029119,0.25989833,19287.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664629029791,0.25989833,19287.0,19286.0,0.82213944]
["bitfinex","BTCUSD",1664629030254,0.25989833,19287.0,19286.0,0.87213944]
["bitfinex","BTCUSD",1664629031161,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629031807,0.25989833,19287.0,19286.0,0.89313944]
["bitfinex","BTCUSD",1664629032694,0.25989833,19287.0,19286.0,1.25205944]
["bitfinex","BTCUSD",1664629032908,0.25989833,19287.0,19286.0,0.94313944]
["bitfinex","BTCUSD",1664629033137,0.25989833,19287.0,19286.0,0.87113944]
["bitfinex","BTCUSD",1664629033701,0.25989833,19287.0,19286.0,1.79063233]
["bitfinex","BTCUSD",1664629033924,0.25989833,19287.0,19286.0,1.43171233]
["bitfinex","BTCUSD",1664629034140,0.25989833,19287.0,19286.0,1.56133933]
["bitfinex","BTCUSD",1664629035033,0.25989833,19287.0,19286.0,1.48933933]
["bitfinex","BTCUSD",1664629035695,0.25989833,19287.0,19286.0,1.56833933]
["bitfinex","BTCUSD",1664629036198,0.25989833,19287.0,19286.0,2.18651433]
["bitfinex","BTCUSD",1664629036434,0.25989833,19287.0,19286.0,1.33902144]
["bitfinex","BTCUSD",1664629036883,0.25989833,19287.0,19286.0,1.26002144]
["bitfinex","BTCUSD",1664629037095,0.25989833,19287.0,19286.0,0.87113944]
["bitfinex","BTCUSD",1664629037312,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629037536,0.25989833,19287.0,19286.0,0.74143544]
["bitfinex","BTCUSD",1664629037760,0.25989833,19287.0,19286.0,0.95113944]
["bitfinex","BTCUSD",1664629038885,0.25989833,19287.0,19286.0,0.87113944]
["bitfinex","BTCUSD",1664629039798,0.25989833,19287.0,19286.0,0.95113944]
["bitfinex","BTCUSD",1664629039953,0.25989833,19287.0,19286.0,1.31005944]
["bitfinex","BTCUSD",1664629040154,0.25989833,19287.0,19286.0,1.26005944]
["bitfinex","BTCUSD",1664629040403,0.25989833,19287.0,19286.0,0.77143544]
["bitfinex","BTCUSD",1664629041208,0.25989833,19287.0,19286.0,0.90113944]
["bitfinex","BTCUSD",1664629041613,0.25989833,19287.0,19286.0,0.87113944]
["bitfinex","BTCUSD",1664629041744,0.25989833,19287.0,19286.0,0.94313944]
["bitfinex","BTCUSD",1664629041969,0.25989833,19287.0,19286.0,0.89313944]
["bitfinex","BTCUSD",1664629042394,0.25989833,19287.0,19286.0,1.25205944]
["bitfinex","BTCUSD",1664629042609,0.25989833,19287.0,19286.0,1.30205944]
["bitfinex","BTCUSD",1664629043031,0.25989833,19287.0,19286.0,0.87113944]
["bitfinex","BTCUSD",1664629043848,0.25989833,19287.0,19286.0,1.47183254]
["bitfinex","BTCUSD",1664629044117,0.25989833,19287.0,19286.0,1.11291254]
["bitfinex","BTCUSD",1664629045206,0.25989833,19287.0,19286.0,1.39283254]
["bitfinex","BTCUSD",1664629045420,0.25989833,19287.0,19286.0,1.03391254]
["bitfinex","BTCUSD",1664629045856,0.25989833,19287.0,19286.0,1.11291254]
["bitfinex","BTCUSD",1664629046281,0.25989833,19287.0,19286.0,1.24253954]
["bitfinex","BTCUSD",1664629046481,0.25989833,19287.0,19286.0,1.07976644]
["bitfinex","BTCUSD",1664629047079,0.25989833,19287.0,19286.0,1.00076644]
["bitfinex","BTCUSD",1664629047705,0.25989833,19287.0,19286.0,1.07976644]
["bitfinex","BTCUSD",1664629049014,0.25989833,19287.0,19286.0,1.00076644]
["bitfinex","BTCUSD",1664629049917,0.25989833,19287.0,19286.0,1.07276644]
["bitfinex","BTCUSD",1664629050361,0.25989833,19287.0,19286.0,1.41609388]
["bitfinex","BTCUSD",1664629050613,0.25989833,19287.0,19286.0,1.30300201]
["bitfinex","BTCUSD",1664629051024,0.25989833,19287.0,19286.0,1.23100201]
["bitfinex","BTCUSD",1664629051151,0.25989833,19287.0,19286.0,1.49025701]
["bitfinex","BTCUSD",1664629051817,0.25989833,19287.0,19286.0,1.56225701]
["bitfinex","BTCUSD",1664629052139,0.25989833,19287.0,19286.0,1.90558445]
["bitfinex","BTCUSD",1664629053217,0.25989833,19287.0,19286.0,1.83358445]
["bitfinex","BTCUSD",1664629053865,0.25989833,19287.0,19286.0,1.91258445]
["bitfinex","BTCUSD",1664629054531,0.25989833,19287.0,19286.0,1.33902144]
["bitfinex","BTCUSD",1664629055115,0.25989833,19287.0,19286.0,1.26002144]
["bitfinex","BTCUSD",1664629055948,0.25989833,19287.0,19286.0,1.33902144]
["bitfinex","BTCUSD",1664629056184,0.25989833,19287.0,19286.0,1.68234888]
["bitfinex","BTCUSD",1664629056747,0.25989833,19287.0,19286.0,1.33902144]
["bitfinex","BTCUSD",1664629057153,0.25989833,19287.0,19286.0,1.26002144]
["bitfinex","BTCUSD",1664629057585,0.25989833,19287.0,19286.0,1.84390335]
["bitfinex","BTCUSD",1664629057814,0.25989833,19287.0,19286.0,1.91590335]
["bitfinex","BTCUSD",1664629058329,0.25989833,19287.0,19286.0,1.57257591]
["bitfinex","BTCUSD",1664629058545,0.25989833,19287.0,19286.0,1.91590335]
["bitfinex","BTCUSD",1664629058670,0.25989833,19287.0,19286.0,1.57257591]
["bitfinex","BTCUSD",1664629059124,0.25989833,19287.0,19286.0,1.33202144]
["bitfinex","BTCUSD",1664629059358,0.25989833,19287.0,19286.0,1.28202144]
["bitfinex","BTCUSD",1664629059576,0.25989833,19287.0,19286.0,1.02276644]
["bitfinex","BTCUSD",1664629059862,0.25989833,19287.0,19286.0,1.09476644]
["bitfinex","BTCUSD",1664629061078,0.25989833,19287.0,19286.0,0.95076644]
["bitfinex","BTCUSD",1664629061916,0.25989833,19287.0,19286.0,1.02276644]
["bitfinex","BTCUSD",1664629063178,0.25989833,19287.0,19286.0,0.95076644]
["bitfinex","BTCUSD",1664629063781,0.25989833,19287.0,19286.0,1.02276644]
["bitfinex","BTCUSD",1664629064842,0.25989833,19287.0,19286.0,1.07276644]
["bitfinex","BTCUSD",1664629065055,0.25989833,19287.0,19286.0,1.30968644]
["bitfinex","BTCUSD",1664629065266,0.25989833,19287.0,19286.0,0.95076644]
["bitfinex","BTCUSD",1664629065708,0.25989833,19287.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664629065918,0.25989833,19287.0,19286.0,0.89313944]
["bitfinex","BTCUSD",1664629067086,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629067766,0.25989833,19287.0,19286.0,0.95013944]
["bitfinex","BTCUSD",1664629069103,0.25989833,19287.0,19286.0,0.90013944]
["bitfinex","BTCUSD",1664629069319,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629069760,0.25989833,19287.0,19286.0,0.90013944]
["bitfinex","BTCUSD",1664629071121,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629071801,0.25989833,19287.0,19286.0,0.89313944]
["bitfinex","BTCUSD",1664629072229,0.25989833,19287.0,19286.0,0.94313944]
["bitfinex","BTCUSD",1664629072720,0.25989833,19287.0,19286.0,0.89313944]
["bitfinex","BTCUSD",1664629073159,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629074029,0.25989833,19287.0,19286.0,0.89313944]
["bitfinex","BTCUSD",1664629074492,0.25989833,19287.0,19286.0,0.94313944]
["bitfinex","BTCUSD",1664629075712,0.25989833,19287.0,19286.0,0.87113944]
["bitfinex","BTCUSD",1664629075933,0.25989833,19287.0,19286.0,0.95013944]
["bitfinex","BTCUSD",1664629076160,0.25989833,19287.0,19286.0,1.29346688]
["bitfinex","BTCUSD",1664629076589,0.25989833,19287.0,19286.0,1.30905944]
["bitfinex","BTCUSD",1664629076916,0.25989833,19287.0,19286.0,0.95013944]
["bitfinex","BTCUSD",1664629077138,0.25989833,19287.0,19286.0,0.87113944]
["bitfinex","BTCUSD",1664629077779,0.25989833,19287.0,19286.0,0.95013944]
["bitfinex","BTCUSD",1664629078294,0.25989833,19287.0,19286.0,0.90013944]
["bitfinex","BTCUSD",1664629078512,0.25989833,19287.0,19286.0,0.85013944]
["bitfinex","BTCUSD",1664629079117,0.25989833,19287.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664629079734,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629079944,0.25989833,19287.0,19286.0,0.90013944]
["bitfinex","BTCUSD",1664629080160,0.25989833,19287.0,19286.0,0.85013944]
["bitfinex","BTCUSD",1664629080614,0.25989833,19287.0,19286.0,0.90013944]
["bitfinex","BTCUSD",1664629081299,0.25989833,19287.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664629082029,0.25989833,19287.0,19286.0,0.90013944]
["bitfinex","BTCUSD",1664629083325,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629083631,0.25989833,19287.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664629084064,0.25989833,19287.0,19286.0,0.90113944]
["bitfinex","BTCUSD",1664629085778,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629086110,0.25989833,19287.0,19286.0,0.90113944]
["bitfinex","BTCUSD",1664629087252,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629087929,0.25989833,19287.0,19286.0,0.90013944]
["bitfinex","BTCUSD",1664629089276,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629089564,0.25989833,19287.0,19286.0,1.18005944]
["bitfinex","BTCUSD",1664629089790,0.25989833,19287.0,19286.0,0.77113944]
["bitfinex","BTCUSD",1664629090014,0.25989833,19287.0,19286.0,0.85013944]
["bitfinex","BTCUSD",1664629090453,0.25989833,19287.0,19286.0,0.90013944]
["bitfinex","BTCUSD",1664629090838,0.25989833,19287.0,19286.0,1.25905944]
["bitfinex","BTCUSD",1664629091229,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629091446,0.25989833,19287.0,19286.0,0.87113944]
["bitfinex","BTCUSD",1664629091885,0.25989833,19287.0,19286.0,1.29346688]
["bitfinex","BTCUSD",1664629092582,0.25989833,19287.0,19286.0,0.90013944]
["bitfinex","BTCUSD",1664629093163,0.25989833,19287.0,19286.0,0.82113944]
["bitfinex","BTCUSD",1664629093404,0.25989833,19287.0,19286.0,1.23005944]
["bitfinex","BTCUSD",1664629093832,0.25989833,19287.0,19286.0,1.21446688]
["bitfinex","BTCUSD",1664629094161,0.25989833,19287.0,19286.0,0.95013944]
["bitfinex","BTCUSD",1664629094388,0.25989833,19287.0,19286.0,1.07976644]
["bitfinex","BTCUSD",1664629095266,0.25989833,19287.0,19286.0,1.00076644]
["bitfinex","BTCUSD",1664629095996,0.25989833,19287.0,19286.0,1.07976644]
["bitfinex","BTCUSD",1664629096824,0.25989833,19287.0,19286.0,1.61969706]
["bitfinex","BTCUSD",1664629097335,0.25989833,19287.0,19286.0,1.54069706]
["bitfinex","BTCUSD",1664629098007,0.25989833,19287.0,19286.0,1.62069706]
["bitfinex","BTCUSD",1664629098233,0.25989833,19287.0,19286.0,1.42409388]
["bitfinex","BTCUSD",1664629099120,0.25989833,19287.0,19286.0,1.78301388]
["bitfinex","BTCUSD",1664629099336,0.25989833,19287.0,19286.0,1.34409388]
["bitfinex","BTCUSD",1664629099924,0.25989833,19287.0,19286.0,1.42309388]
["bitfinex","BTCUSD",1664629101139,0.25989833,19287.0,19286.0,1.78201388]
["bitfinex","BTCUSD",1664629101359,0.25989833,19287.0,19286.0,1.34409388]
["bitfinex","BTCUSD",1664629102020,0.25989833,19287.0,19286.0,1.07976644]
["bitfinex","BTCUSD",1664629102281,0.25989833,19287.0,19286.0,1.42309388]
["bitfinex","BTCUSD",1664629103393,0.25989833,19287.0,19286.0,1.34409388]
["bitfinex","BTCUSD",1664629104065,0.25989833,19287.0,19286.0,1.42309388]
["bitfinex","BTCUSD",1664629105482,0.25989833,19287.0,19286.0,1.34409388]
["bitfinex","BTCUSD",1664629106149,0.25989833,19287.0,19286.0,1.42309388]
["bitfinex","BTCUSD",1664629106388,0.25989833,19287.0,19286.0,1.78201388]
["bitfinex","BTCUSD",1664629106611,0.25989833,19287.0,19286.0,1.42309388]
["bitfinex","BTCUSD",1664629107538,0.25989833,19287.0,19286.0,1.34409388]
["bitfinex","BTCUSD",1664629108111,0.25989833,19287.0,19286.0,1.42309388]
["bitfinex","BTCUSD",1664629109195,0.25989833,19287.0,19286.0,1.34409388]
["bitfinex","BTCUSD",1664629109778,0.25989833,19287.0,19286.0,1.00076644]
["bitfinex","BTCUSD",1664629110152,0.25989833,19287.0,19286.0,1.42309388]
["bitfinex","BTCUSD",1664629110583,0.25989833,19287.0,19286.0,1.78201388]
["bitfinex","BTCUSD",1664629110941,0.25989833,19287.0,19286.0,1.42309388]
["bitfinex","BTCUSD",1664629111179,0.25989833,19287.0,19286.0,1.68234888]
["bitfinex","BTCUSD",1664629111451,0.25989833,19287.0,19286.0,1.60334888]
["bitfinex","BTCUSD",1664629112035,0.25989833,19287.0,19286.0,1.68234888]
["bitfinex","BTCUSD",1664629112262,0.25989833,19287.0,19286.0,2.04126888]
["bitfinex","BTCUSD",1664629112488,0.25989833,19287.0,19286.0,2.35994823]
["bitfinex","BTCUSD",1664629113353,0.25989833,19287.0,19286.0,1.92202823]
["bitfinex","BTCUSD",1664629113783,0.25989833,19287.0,19286.0,2.28094823]
["bitfinex","BTCUSD",1664629114226,0.25989833,19287.0,19286.0,2.87945823]
["bitfinex","BTCUSD",1664629114642,0.25989833,19287.0,19286.0,2.52053823]
["bitfinex","BTCUSD",1664629114856,0.25989833,19287.0,19286.0,2.87945823]
["bitfinex","BTCUSD",1664629115292,0.25989833,19287.0,19286.0,2.79945823]
["bitfinex","BTCUSD",1664629116172,0.25989833,19287.0,19286.0,2.87945823]
["bitfinex","BTCUSD",1664629117293,0.25989833,19287.0,19286.0,2.79945823]
["bitfinex","BTCUSD",1664629117704,0.25989833,19287.0,19286.0,2.44053823]
["bitfinex","BTCUSD",1664629117934,0.25982895,19287.0,19286.0,2.79945823]
["bitfinex","BTCUSD",1664629118172,0.25982895,19287.0,19286.0,2.87945823]
["bitfinex","BTCUSD",1664629118845,0.25982895,19287.0,19286.0,2.52053823]
["bitfinex","BTCUSD",1664629119304,0.25982895,19287.0,19286.0,2.87945823]
["bitfinex","BTCUSD",1664629119501,0.25982895,19287.0,19286.0,2.79945823]
["bitfinex","BTCUSD",1664629119740,0.25982895,19287.0,19286.0,2.44053823]
["bitfinex","BTCUSD",1664629119951,0.25982895,19287.0,19286.0,2.79945823]
["bitfinex","BTCUSD",1664629120124,0.25982895,19287.0,19286.0,2.52053823]
["bitfinex","BTCUSD",1664629120406,0.25982895,19287.0,19286.0,2.87945823]
["bitfinex","BTCUSD",1664629121517,0.25982895,19287.0,19286.0,2.79945823]
["bitfinex","BTCUSD",1664629121745,0.25982895,19287.0,19286.0,2.44053823]
["bitfinex","BTCUSD",1664629121950,0.25482895,19287.0,19286.0,2.79945823]
["bitfinex","BTCUSD",1664629122180,0.25482895,19287.0,19286.0,2.87945823]
["bitfinex","BTCUSD",1664629123545,0.25482895,19287.0,19286.0,2.79945823]
["bitfinex","BTCUSD",1664629123895,0.25482895,19287.0,19286.0,2.45613079]
["bitfinex","BTCUSD",1664629124107,0.25482895,19287.0,19286.0,2.53613079]
["bitfinex","BTCUSD",1664629124324,0.25482895,19287.0,19286.0,2.87945823]
["bitfinex","BTCUSD",1664629124556,0.21059462,19290.0,19289.0,0.06783323]
["bitfinex","BTCUSD",1664629124778,1.95592751,19292.0,19289.0,1.61801075]
["bitfinex","BTCUSD",1664629124779,0.129494,19292.0,19289.0,1.61801075]
["bitfinex","BTCUSD",1664629125007,0.002,19293.0,19291.0,0.06783323]
["bitfinex","BTCUSD",1664629125008,0.131485,19293.0,19291.0,0.06783323]
["bitfinex","BTCUSD",1664629125237,0.131485,19293.0,19292.0,0.06783323]
["bitfinex","BTCUSD",1664629125466,0.002,19293.0,19292.0,0.06783323]
["bitfinex","BTCUSD",1664629126126,0.002,19293.0,19292.0,0.12883323]
["bitfinex","BTCUSD",1664629126127,0.005,19293.0,19292.0,0.12883323]
["bitfinex","BTCUSD",1664629127273,0.002,19293.0,19292.0,0.06783323]
["bitfinex","BTCUSD",1664629127482,0.002,19293.0,19292.0,0.1357897]
["bitfinex","BTCUSD",1664629128209,0.002,19293.0,19292.0,0.2137897]
["bitfinex","BTCUSD",1664629129314,0.262,19293.0,19292.0,0.64752114]
["bitfinex","BTCUSD",1664629129531,0.262,19293.0,19292.0,0.69752114]
["bitfinex","BTCUSD",1664629130037,0.261,19293.0,19292.0,0.69752114]
["bitfinex","BTCUSD",1664629130394,0.261,19293.0,19292.0,0.77552114]
["bitfinex","BTCUSD",1664629130808,0.001,19293.0,19292.0,0.72552114]
["bitfinex","BTCUSD",1664629131032,0.001,19293.0,19292.0,0.65756467]
["bitfinex","BTCUSD",1664629131488,0.001,19293.0,19292.0,0.62956467]
["bitfinex","BTCUSD",1664629131709,0.001,19293.0,19292.0,0.93848467]
["bitfinex","BTCUSD",1664629131969,0.001,19293.0,19292.0,0.57956467]
["bitfinex","BTCUSD",1664629132220,0.129478,19294.0,19292.0,0.65756467]
["bitfinex","BTCUSD",1664629132455,0.129478,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664629132683,0.124478,19294.0,19293.0,0.57956467]
["bitfinex","BTCUSD",1664629133137,0.124478,19294.0,19292.0,0.466901]
["bitfinex","BTCUSD",1664629133138,0.424478,19294.0,19292.0,0.337314]
["bitfinex","BTCUSD",1664629133372,0.424478,19294.0,19293.0,0.06783323]
["bitfinex","BTCUSD",1664629133596,0.554051,19294.0,19292.0,0.77104544]
["bitfinex","BTCUSD",1664629134299,0.254051,19294.0,19293.0,0.06783323]
["bitfinex","BTCUSD",1664629134551,0.254051,19294.0,19292.0,0.84904544]
["bitfinex","BTCUSD",1664629134552,0.554051,19294.0,19292.0,0.84904544]
["bitfinex","BTCUSD",1664629135453,0.554051,19294.0,19292.0,0.77104544]
["bitfinex","BTCUSD",1664629135668,0.254051,19294.0,19292.0,0.77104544]
["bitfinex","BTCUSD",1664629136204,0.554051,19294.0,19292.0,0.84904544]
["bitfinex","BTCUSD",1664629136655,0.254051,19294.0,19292.0,0.84904544]
["bitfinex","BTCUSD",1664629136879,0.554051,19294.0,19292.0,0.84904544]
["bitfinex","BTCUSD",1664629137595,0.554051,19294.0,19292.0,0.77104544]
["bitfinex","BTCUSD",1664629138283,0.554051,19294.0,19292.0,0.84904544]
["bitfinex","BTCUSD",1664629138722,0.554051,19294.0,19293.0,0.06783323]
["bitfinex","BTCUSD",1664629138920,0.554051,19294.0,19292.0,0.84904544]
["bitfinex","BTCUSD",1664629139380,0.554051,19294.0,19292.0,0.77104544]
["bitfinex","BTCUSD",1664629139635,0.813199,19294.0,19292.0,0.77104544]
["bitfinex","BTCUSD",1664629140120,0.923199,19294.0,19292.0,0.77104544]
["bitfinex","BTCUSD",1664629140344,0.923199,19294.0,19292.0,0.84904544]
["bitfinex","BTCUSD",1664629141455,0.923199,19294.0,19292.0,0.77104544]
["bitfinex","BTCUSD",1664629142269,0.923199,19294.0,19292.0,0.84904544]
["bitfinex","BTCUSD",1664629142481,1.41812813,19294.0,19292.0,0.84904544]
["bitfinex","BTCUSD",1664629142700,0.60674911,19293.0,19292.0,0.207657]
["bitfinex","BTCUSD",1664629142909,0.90674911,19293.0,19292.0,0.078]
["bitfinex","BTCUSD",1664629143132,1.50031482,19293.0,19292.0,0.078]
["bitfinex","BTCUSD",1664629143342,1.50031482,19293.0,19291.0,0.129664]
["bitfinex","BTCUSD",1664629143623,0.3,19292.0,19291.0,0.64139544]
["bitfinex","BTCUSD",1664629144073,0.3,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664629144288,0.81331001,19292.0,19291.0,0.078]
["bitfinex","BTCUSD",1664629144556,1.15575541,19292.0,19291.0,0.078]
["bitfinex","BTCUSD",1664629144765,0.81331001,19292.0,19291.0,0.078]
["bitfinex","BTCUSD",1664629145007,1.67410441,19292.0,19291.0,0.078]
["bitfinex","BTCUSD",1664629145349,1.67410441,19292.0,19290.0,0.129666]
["bitfinex","BTCUSD",1664629145588,0.20495554,19291.0,19290.0,0.129666]
["bitfinex","BTCUSD",1664629146281,0.20495554,19291.0,19290.0,0.208666]
["bitfinex","BTCUSD",1664629146831,0.49740094,19291.0,19290.0,0.208666]
["bitfinex","BTCUSD",1664629147042,1.18618294,19291.0,19290.0,0.079]
["bitfinex","BTCUSD",1664629147484,1.18618294,19291.0,19289.0,0.129675]
["bitfinex","BTCUSD",1664629147711,0.40312274,19290.0,19289.0,0.64140644]
["bitfinex","BTCUSD",1664629148169,0.3,19290.0,19289.0,0.64140644]
["bitfinex","BTCUSD",1664629148412,0.3,19290.0,19289.0,0.71940644]
["bitfinex","BTCUSD",1664629148839,0.3,19290.0,19289.0,0.71929161]
["bitfinex","BTCUSD",1664629149068,0.688801,19290.0,19289.0,0.078]
["bitfinex","BTCUSD",1664629149779,0.688801,19290.0,19288.0,0.64140944]
["bitfinex","BTCUSD",1664629150011,1.207204,19290.0,19288.0,0.64140944]
["bitfinex","BTCUSD",1664629150238,1.207204,19290.0,19289.0,0.078]
["bitfinex","BTCUSD",1664629150696,0.907204,19290.0,19289.0,0.078]
["bitfinex","BTCUSD",1664629151599,1.207204,19290.0,19288.0,0.64140944]
["bitfinex","BTCUSD",1664629152261,1.207204,19290.0,19288.0,0.72040944]
["bitfinex","BTCUSD",1664629153182,1.37381105,19290.0,19288.0,0.72040944]
["bitfinex","BTCUSD",1664629153648,1.37381105,19290.0,19288.0,0.64140944]
["bitfinex","BTCUSD",1664629154081,0.3,19289.0,19288.0,0.64140944]
["bitfinex","BTCUSD",1664629154304,0.3,19289.0,19288.0,0.72040944]
["bitfinex","BTCUSD",1664629155121,1.07381105,19290.0,19288.0,0.72040944]
["bitfinex","BTCUSD",1664629155537,1.07381105,19290.0,19288.0,0.64140944]
["bitfinex","BTCUSD",1664629155748,0.907204,19290.0,19288.0,0.64140944]
["bitfinex","BTCUSD",1664629156221,0.907204,19290.0,19288.0,0.72040944]
["bitfinex","BTCUSD",1664629157134,0.907204,19290.0,19288.0,0.71540944]
["bitfinex","BTCUSD",1664629157595,0.907204,19290.0,19288.0,0.63640944]
["bitfinex","BTCUSD",1664629158148,0.907204,19290.0,19288.0,0.71540944]
["bitfinex","BTCUSD",1664629159505,0.907204,19290.0,19288.0,0.76609344]
["bitfinex","BTCUSD",1664629160217,0.388801,19290.0,19289.0,0.35892]
["bitfinex","BTCUSD",1664629160577,0.388801,19290.0,19288.0,0.84509344]
["bitfinex","BTCUSD",1664629161645,0.388801,19290.0,19288.0,0.76609344]
["bitfinex","BTCUSD",1664629162030,0.388801,19290.0,19288.0,0.76109344]
["bitfinex","BTCUSD",1664629162273,0.52540585,19290.0,19288.0,0.84009344]
["bitfinex","BTCUSD",1664629163524,0.52540585,19290.0,19288.0,0.76109344]
["bitfinex","BTCUSD",1664629164330,0.388801,19290.0,19288.0,0.84009344]
["bitfinex","BTCUSD",1664629165722,0.388801,19290.0,19288.0,0.76109344]
["bitfinex","BTCUSD",1664629166449,0.388801,19290.0,19288.0,0.84009344]
["bitfinex","BTCUSD",1664629167436,0.388801,19290.0,19288.0,0.76109344]
["bitfinex","BTCUSD",1664629168306,0.388801,19290.0,19288.0,0.84009344]
["bitfinex","BTCUSD",1664629168522,0.3,19289.0,19288.0,0.59073144]
["bitfinex","BTCUSD",1664629169166,0.429607,19289.0,19288.0,0.59073144]
["bitfinex","BTCUSD",1664629169388,0.129607,19289.0,19288.0,0.59073144]
["bitfinex","BTCUSD",1664629169635,0.518381,19291.0,19289.0,1.46783323]
["bitfinex","BTCUSD",1664629169903,0.001,19297.0,19296.0,0.38367361]
["bitfinex","BTCUSD",1664629170146,0.001,19297.0,19296.0,1.63490791]
["bitfinex","BTCUSD",1664629170147,0.04160996,19297.0,19296.0,1.63490791]
["bitfinex","BTCUSD",1664629170388,0.001,19297.0,19296.0,1.68490791]
["bitfinex","BTCUSD",1664629171102,0.001,19297.0,19296.0,2.69666153]
["bitfinex","BTCUSD",1664629171330,0.001,19299.0,19298.0,0.83518045]
["bitfinex","BTCUSD",1664629171568,0.001,19299.0,19298.0,2.28156544]
["bitfinex","BTCUSD",1664629171787,0.001,19299.0,19298.0,2.11499108]
["bitfinex","BTCUSD",1664629171788,0.006,19299.0,19298.0,2.11499108]
["bitfinex","BTCUSD",1664629172015,0.006,19299.0,19298.0,2.47391108]
["bitfinex","BTCUSD",1664629172240,0.006,19299.0,19298.0,2.13411993]
["bitfinex","BTCUSD",1664629172482,0.006,19299.0,19298.0,1.78644632]
["bitfinex","BTCUSD",1664629172709,0.006,19299.0,19298.0,1.81119993]
["bitfinex","BTCUSD",1664629172936,0.006,19299.0,19298.0,2.17011993]
["bitfinex","BTCUSD",1664629173609,0.006,19299.0,19298.0,2.13411993]
["bitfinex","BTCUSD",1664629173610,0.116,19299.0,19298.0,2.13411993]
["bitfinex","BTCUSD",1664629174161,0.006,19299.0,19298.0,2.13411993]
["bitfinex","BTCUSD",1664629174387,0.006,19299.0,19298.0,2.17811993]
["bitfinex","BTCUSD",1664629175550,0.006,19299.0,19298.0,2.13411993]
["bitfinex","BTCUSD",1664629175983,0.006,19299.0,19298.0,2.26366693]
["bitfinex","BTCUSD",1664629176349,0.006,19299.0,19298.0,2.30766693]
["bitfinex","BTCUSD",1664629176578,0.006,19299.0,19298.0,2.82585493]
["bitfinex","BTCUSD",1664629176785,0.006,19299.0,19298.0,2.1398337]
["bitfinex","BTCUSD",1664629177210,0.006,19299.0,19298.0,1.65616009]
["bitfinex","BTCUSD",1664629177465,0.006,19299.0,19298.0,2.0398337]
["bitfinex","BTCUSD",1664629177702,0.006,19299.0,19298.0,1.9958337]
["bitfinex","BTCUSD",1664629178344,0.006,19299.0,19298.0,2.0208337]
["bitfinex","BTCUSD",1664629178777,0.006,19299.0,19298.0,2.1208337]
["bitfinex","BTCUSD",1664629178932,0.006,19299.0,19298.0,4.78438608]
["bitfinex","BTCUSD",1664629179770,0.006,19299.0,19298.0,2.0958337]
["bitfinex","BTCUSD",1664629180460,0.006,19299.0,19298.0,2.1208337]
["bitfinex","BTCUSD",1664629181637,0.006,19299.0,19298.0,2.0958337]
["bitfinex","BTCUSD",1664629182296,0.006,19299.0,19298.0,2.1208337]
["bitfinex","BTCUSD",1664629183625,0.006,19299.0,19298.0,2.0958337]
["bitfinex","BTCUSD",1664629184079,0.006,19299.0,19298.0,5.09970458]
["bitfinex","BTCUSD",1664629184301,0.006,19299.0,19298.0,4.74078458]
["bitfinex","BTCUSD",1664629184528,0.006,19299.0,19298.0,5.26187458]
["bitfinex","BTCUSD",1664629185093,0.0032,19301.0,19300.0,0.38367361]
["bitfinex","BTCUSD",1664629185310,0.0032,19301.0,19300.0,1.69069723]
["bitfinex","BTCUSD",1664629185525,0.0032,19301.0,19300.0,2.03043029]
["bitfinex","BTCUSD",1664629186093,0.0032,19301.0,19300.0,1.69069723]
["bitfinex","BTCUSD",1664629186307,0.0032,19301.0,19300.0,1.71269723]
["bitfinex","BTCUSD",1664629187403,0.0032,19301.0,19300.0,1.25962055]
["bitfinex","BTCUSD",1664629187616,0.0032,19301.0,19300.0,1.25432505]
["bitfinex","BTCUSD",1664629188244,0.0032,19301.0,19300.0,1.59654055]
["bitfinex","BTCUSD",1664629188374,0.0032,19301.0,19300.0,1.64654055]
["bitfinex","BTCUSD",1664629188834,0.0032,19301.0,19300.0,1.30432505]
["bitfinex","BTCUSD",1664629189576,0.0032,19301.0,19300.0,1.25432505]
["bitfinex","BTCUSD",1664629189794,0.0032,19301.0,19300.0,1.30432505]
["bitfinex","BTCUSD",1664629190026,0.0032,19301.0,19300.0,1.64654055]
["bitfinex","BTCUSD",1664629190253,0.0032,19301.0,19300.0,1.69933357]
["bitfinex","BTCUSD",1664629190473,0.0032,19301.0,19300.0,2.08054907]
["bitfinex","BTCUSD",1664629190685,0.0032,19301.0,19300.0,1.72162907]
["bitfinex","BTCUSD",1664629190907,0.0032,19301.0,19300.0,1.68833357]
["bitfinex","BTCUSD",1664629191122,0.0032,19301.0,19300.0,1.73824123]
["bitfinex","BTCUSD",1664629191562,0.0032,19301.0,19300.0,1.64933357]
["bitfinex","BTCUSD",1664629192002,0.0032,19301.0,19300.0,1.99154907]
["bitfinex","BTCUSD",1664629192214,0.00195074,19301.0,19300.0,1.54081871]
["bitfinex","BTCUSD",1664629192468,0.00195074,19301.0,19300.0,1.57981871]
["bitfinex","BTCUSD",1664629192681,0.00195074,19301.0,19300.0,1.92203421]
["bitfinex","BTCUSD",1664629192901,0.00195074,19301.0,19300.0,1.57981871]
["bitfinex","BTCUSD",1664629193565,0.00195074,19301.0,19300.0,1.92203421]
["bitfinex","BTCUSD",1664629193808,0.00195074,19301.0,19300.0,1.08189871]
["bitfinex","BTCUSD",1664629194043,0.00195074,19301.0,19300.0,1.54081871]
["bitfinex","BTCUSD",1664629194262,0.00195074,19301.0,19300.0,1.88303421]
["bitfinex","BTCUSD",1664629194495,0.00195074,19301.0,19300.0,1.56581871]
["bitfinex","BTCUSD",1664629195598,0.00195074,19301.0,19300.0,1.90803421]
["bitfinex","BTCUSD",1664629195824,0.00195074,19301.0,19300.0,2.10439888]
["bitfinex","BTCUSD",1664629196050,0.00195074,19301.0,19300.0,1.83303421]
["bitfinex","BTCUSD",1664629196269,0.00195074,19301.0,19300.0,1.18189871]
["bitfinex","BTCUSD",1664629196500,0.00195074,19301.0,19300.0,1.57381871]
["bitfinex","BTCUSD",1664629196977,0.00195074,19301.0,19300.0,1.91603421]
["bitfinex","BTCUSD",1664629197237,0.00195074,19301.0,19300.0,1.57381871]
["bitfinex","BTCUSD",1664629197453,0.00195074,19301.0,19300.0,2.13819878]
["bitfinex","BTCUSD",1664629197671,0.00195074,19301.0,19300.0,2.10519878]
["bitfinex","BTCUSD",1664629198552,0.00195074,19301.0,19300.0,2.13819878]
["bitfinex","BTCUSD",1664629199660,0.00195074,19301.0,19300.0,2.23473178]
["bitfinex","BTCUSD",1664629200588,0.00195074,19301.0,19300.0,2.26773178]
["bitfinex","BTCUSD",1664629201283,0.00195074,19301.0,19300.0,0.7312251]
["bitfinex","BTCUSD",1664629201739,0.00195074,19301.0,19300.0,0.6982251]
["bitfinex","BTCUSD",1664629202632,0.00195074,19301.0,19300.0,0.7182251]
["bitfinex","BTCUSD",1664629203090,0.00195074,19301.0,19300.0,1.0771451]
["bitfinex","BTCUSD",1664629203564,0.00195074,19301.0,19300.0,0.53173144]
["bitfinex","BTCUSD",1664629203812,0.39052974,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664629204028,0.00195074,19301.0,19300.0,0.87065144]
["bitfinex","BTCUSD",1664629204258,0.00195074,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664629204494,0.00195074,19301.0,19300.0,0.53073144]
["bitfinex","BTCUSD",1664629205495,0.13147674,19301.0,19300.0,0.53073144]
["bitfinex","BTCUSD",1664629205715,0.19651421,19301.0,19300.0,0.87065144]
["bitfinex","BTCUSD",1664629205956,0.19651421,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664629206394,0.19651421,19301.0,19300.0,0.52573144]
["bitfinex","BTCUSD",1664629206611,0.13147674,19301.0,19300.0,0.52573144]
["bitfinex","BTCUSD",1664629207810,0.13147674,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664629208484,0.13147674,19301.0,19300.0,0.52573144]
["bitfinex","BTCUSD",1664629209604,0.13147674,19301.0,19300.0,0.54954791]
["bitfinex","BTCUSD",1664629209807,0.13147674,19301.0,19300.0,0.53554791]
["bitfinex","BTCUSD",1664629210156,0.63631607,19301.0,19300.0,0.02381647]
["bitfinex","BTCUSD",1664629210380,0.63631607,19301.0,19300.0,0.01400647]
["bitfinex","BTCUSD",1664629210381,2.49944768,19301.0,19300.0,0.01400647]
["bitfinex","BTCUSD",1664629210637,0.05,19300.0,19294.0,0.1]
["bitfinex","BTCUSD",1664629210874,0.25,19297.0,19294.0,0.1]
["bitfinex","BTCUSD",1664629211114,0.25,19297.0,19289.0,0.6913]
["bitfinex","BTCUSD",1664629211115,1.45,19295.0,19289.0,0.6913]
["bitfinex","BTCUSD",1664629211351,0.84705483,19294.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664629211580,0.54705483,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664629212070,0.05,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664629212304,0.54705483,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664629212545,0.42692098,19293.0,19290.0,0.54773144]
["bitfinex","BTCUSD",1664629212784,0.42692098,19293.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664629213015,0.08470548,19293.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664629213277,0.3422155,19295.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664629214391,0.4717855,19295.0,19291.0,0.55373144]
["bitfinex","BTCUSD",1664629214630,0.4717855,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664629214859,0.129478,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664629215092,0.518209,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664629215319,0.21552045,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664629215533,0.17958,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664629216476,0.25758,19293.0,19292.0,0.54373144]
["bitfinex","BTCUSD",1664629216923,0.25758,19293.0,19292.0,0.032]
["bitfinex","BTCUSD",1664629216924,0.5997955,19293.0,19292.0,0.032]
["bitfinex","BTCUSD",1664629217157,4.05309607,19293.0,19292.0,0.032]
["bitfinex","BTCUSD",1664629217394,3.84825674,19293.0,19292.0,0.032]
["bitfinex","BTCUSD",1664629217634,3.84825674,19293.0,19286.0,0.3762959]
["bitfinex","BTCUSD",1664629217635,3.07025674,19293.0,19286.0,0.3762959]
["bitfinex","BTCUSD",1664629217879,0.63360412,19292.0,19288.0,0.18614488]
["bitfinex","BTCUSD",1664629218109,1.3788885,19291.0,19288.0,0.18614488]
["bitfinex","BTCUSD",1664629218337,1.036673,19291.0,19288.0,0.18614488]
["bitfinex","BTCUSD",1664629218574,0.05,19289.0,19288.0,0.18614488]
["bitfinex","BTCUSD",1664629218818,0.05,19289.0,19287.0,0.64142044]
["bitfinex","BTCUSD",1664629220268,0.518316,19290.0,19287.0,0.64142044]
["bitfinex","BTCUSD",1664629220493,0.016,19289.0,19287.0,0.71742044]
["bitfinex","BTCUSD",1664629222082,0.6349358,19290.0,19287.0,0.64142044]
["bitfinex","BTCUSD",1664629222540,0.016,19289.0,19287.0,0.71542044]
["bitfinex","BTCUSD",1664629222991,0.016,19289.0,19287.0,0.76542044]
["bitfinex","BTCUSD",1664629223219,0.016,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664629223946,0.259114,19290.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664629224166,0.12951,19290.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664629224623,0.16951,19290.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664629224860,0.04,19290.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664629225769,0.129502,19291.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664629226504,0.169502,19291.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664629226727,0.169502,19291.0,19288.0,1.23762055]
["bitfinex","BTCUSD",1664629226956,0.169502,19291.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664629227895,0.129502,19291.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664629228564,0.171502,19291.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664629228806,0.042,19291.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664629229038,0.042,19291.0,19290.0,0.38367361]
["bitfinex","BTCUSD",1664629229272,0.042,19291.0,19290.0,0.89540505]
["bitfinex","BTCUSD",1664629229982,0.129493,19292.0,19291.0,0.38367361]
["bitfinex","BTCUSD",1664629230207,0.129493,19292.0,19291.0,0.89540505]
["bitfinex","BTCUSD",1664629230667,0.168493,19292.0,19291.0,0.89540505]
["bitfinex","BTCUSD",1664629230893,0.168493,19292.0,19291.0,0.89533828]
["bitfinex","BTCUSD",1664629232065,0.129493,19292.0,19291.0,0.89533828]
["bitfinex","BTCUSD",1664629232293,2.36533478,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629232517,1.06155356,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629232977,0.62676878,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629233443,0.92676878,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629234568,0.67176878,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629235552,0.97176878,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629236004,0.92676878,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629236420,0.62676878,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629236647,1.08627096,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629237982,1.04127096,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629238753,0.78927096,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629238984,1.08927096,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629239657,1.60753896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629239877,1.55953896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629240570,1.63053896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629240791,1.33053896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629241688,1.63053896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629241885,1.55953896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629242592,1.60653896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629243997,1.55953896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629244375,1.55453896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629244590,1.62553896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629245879,1.55453896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629246642,1.62553896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629247777,1.55453896,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629248227,0.388707,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629248622,0.459707,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629249296,0.759707,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629249889,0.688707,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629250099,0.388707,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629250594,0.430707,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629250779,0.730707,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629250962,0.430707,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629251882,0.388707,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629252097,3.38701403,19297.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629252307,0.388705,19295.0,19294.0,0.51325084]
["bitfinex","BTCUSD",1664629252613,0.042,19295.0,19294.0,0.51325084]
["bitfinex","BTCUSD",1664629252846,0.042,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629253080,0.80931557,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629253296,1.32758357,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629253428,1.02758357,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629253856,0.98558357,19295.0,19294.0,0.38360684]
["bitfinex","BTCUSD",1664629254553,0.379471,19297.0,19296.0,0.38360684]
["bitfinex","BTCUSD",1664629254776,6.84135542,19301.0,19300.0,0.38360684]
["bitfinex","BTCUSD",1664629254777,0.000416,19301.0,19300.0,0.38360684]
["bitfinex","BTCUSD",1664629255017,0.000416,19301.0,19300.0,0.7254033]
["bitfinex","BTCUSD",1664629255258,0.000416,19301.0,19300.0,1.23713474]
["bitfinex","BTCUSD",1664629255506,0.000416,19301.0,19300.0,1.37380921]
["bitfinex","BTCUSD",1664629255745,0.000416,19301.0,19300.0,1.23713474]
["bitfinex","BTCUSD",1664629256208,0.000416,19301.0,19300.0,1.59605474]
["bitfinex","BTCUSD",1664629256435,0.000416,19301.0,19300.0,1.23713474]
["bitfinex","BTCUSD",1664629256673,0.038416,19301.0,19300.0,1.23713474]
["bitfinex","BTCUSD",1664629256896,0.038416,19301.0,19300.0,1.37380921]
["bitfinex","BTCUSD",1664629257317,0.038416,19301.0,19300.0,1.23713474]
["bitfinex","BTCUSD",1664629258054,0.000416,19301.0,19300.0,1.23713474]
["bitfinex","BTCUSD",1664629258509,0.000416,19301.0,19300.0,1.59605474]
["bitfinex","BTCUSD",1664629258745,0.022416,19301.0,19300.0,1.31213474]
["bitfinex","BTCUSD",1664629259847,0.022416,19301.0,19300.0,1.23713474]
["bitfinex","BTCUSD",1664629259848,0.000416,19301.0,19300.0,1.23713474]
["bitfinex","BTCUSD",1664629260298,0.000416,19301.0,19300.0,1.38677021]
["bitfinex","BTCUSD",1664629260548,0.000416,19301.0,19300.0,1.31213474]
["bitfinex","BTCUSD",1664629260783,0.022416,19301.0,19300.0,1.31213474]
["bitfinex","BTCUSD",1664629261928,0.000416,19301.0,19300.0,1.23713474]
["bitfinex","BTCUSD",1664629262764,0.022416,19301.0,19300.0,1.31213474]
["bitfinex","BTCUSD",1664629263214,0.022416,19301.0,19300.0,0.97033828]
["bitfinex","BTCUSD",1664629263886,0.000416,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629264581,0.080416,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629266003,0.000416,19301.0,19300.0,1.23713474]
["bitfinex","BTCUSD",1664629266226,0.000416,19301.0,19300.0,1.06468207]
["bitfinex","BTCUSD",1664629266443,0.000416,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629266662,0.04941064,19301.0,19300.0,0.97333828]
["bitfinex","BTCUSD",1664629268000,0.01741064,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629268661,0.04941064,19301.0,19300.0,0.97333828]
["bitfinex","BTCUSD",1664629270113,0.01741064,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629270813,0.04941064,19301.0,19300.0,0.97333828]
["bitfinex","BTCUSD",1664629272411,0.01741064,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629272832,0.04941064,19301.0,19300.0,0.97333828]
["bitfinex","BTCUSD",1664629273931,0.01741064,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629274767,0.09741064,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629275222,0.5925724,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629275903,1.2897324,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629276845,1.3117324,19301.0,19300.0,0.97033828]
["bitfinex","BTCUSD",1664629277525,1.24609664,19301.0,19300.0,0.97033828]
["bitfinex","BTCUSD",1664629277736,1.24609664,19301.0,19300.0,1.51938797]
["bitfinex","BTCUSD",1664629277986,0.85751764,19301.0,19300.0,1.44438797]
["bitfinex","BTCUSD",1664629278212,0.83551764,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629278444,1.22409664,19301.0,19300.0,0.89533828]
["bitfinex","BTCUSD",1664629278890,1.24609664,19301.0,19300.0,0.97033828]
["bitfinex","BTCUSD",1664629279793,1.35128373,19301.0,19300.0,0.58673144]
["bitfinex","BTCUSD",1664629280202,1.35128373,19301.0,19299.0,0.12961]
["bitfinex","BTCUSD",1664629280203,1.32928373,19301.0,19299.0,0.12961]
["bitfinex","BTCUSD",1664629280422,1.32928373,19301.0,19299.0,0.64134144]
["bitfinex","BTCUSD",1664629280423,1.01228909,19301.0,19299.0,0.64134144]
["bitfinex","BTCUSD",1664629280645,0.01699464,19300.0,19299.0,0.64134144]
["bitfinex","BTCUSD",1664629280875,0.01699464,19300.0,19299.0,0.53873144]
["bitfinex","BTCUSD",1664629281195,0.14652764,19300.0,19299.0,0.53873144]
["bitfinex","BTCUSD",1664629281888,3.36545853,19307.0,19299.0,0.53873144]
["bitfinex","BTCUSD",1664629281889,0.0022,19305.0,19304.0,0.38360684]
["bitfinex","BTCUSD",1664629282131,0.0022,19305.0,19304.0,1.59774657]
["bitfinex","BTCUSD",1664629282372,0.0072,19305.0,19304.0,1.87726285]
["bitfinex","BTCUSD",1664629282628,0.0072,19305.0,19304.0,1.51834285]
["bitfinex","BTCUSD",1664629282852,0.0072,19305.0,19304.0,1.93426285]
["bitfinex","BTCUSD",1664629283550,0.0072,19305.0,19304.0,1.88426285]
["bitfinex","BTCUSD",1664629283760,0.0072,19305.0,19304.0,2.05729019]
["bitfinex","BTCUSD",1664629284009,0.0072,19305.0,19304.0,2.10729019]
["bitfinex","BTCUSD",1664629284241,0.0072,19305.0,19304.0,1.69837019]
["bitfinex","BTCUSD",1664629284461,0.0072,19305.0,19304.0,1.64137019]
["bitfinex","BTCUSD",1664629284694,0.0072,19305.0,19304.0,2.05029019]
["bitfinex","BTCUSD",1664629284950,0.0072,19305.0,19304.0,2.06729019]
["bitfinex","BTCUSD",1664629285855,0.0072,19305.0,19304.0,0.57873144]
["bitfinex","BTCUSD",1664629286311,0.0072,19305.0,19304.0,0.87065144]
["bitfinex","BTCUSD",1664629286994,0.0072,19305.0,19304.0,0.94465144]
["bitfinex","BTCUSD",1664629288157,0.0072,19305.0,19304.0,0.87065144]
["bitfinex","BTCUSD",1664629288867,0.0072,19305.0,19304.0,0.93765144]
["bitfinex","BTCUSD",1664629289114,0.0072,19305.0,19304.0,1.10236454]
["bitfinex","BTCUSD",1664629289335,0.0072,19305.0,19304.0,1.10584505]
["bitfinex","BTCUSD",1664629289774,0.0072,19305.0,19304.0,1.83294018]
["bitfinex","BTCUSD",1664629290243,0.0072,19305.0,19304.0,1.45702018]
["bitfinex","BTCUSD",1664629290467,0.0072,19305.0,19304.0,1.05892491]
["bitfinex","BTCUSD",1664629290693,0.0072,19305.0,19304.0,1.46784491]
["bitfinex","BTCUSD",1664629290939,0.0072,19305.0,19304.0,1.92945967]
["bitfinex","BTCUSD",1664629291167,0.0072,19305.0,19304.0,2.31797867]
["bitfinex","BTCUSD",1664629292078,0.0072,19305.0,19304.0,2.25097867]
["bitfinex","BTCUSD",1664629292298,0.0072,19305.0,19304.0,2.25445918]
["bitfinex","BTCUSD",1664629292754,0.0072,19305.0,19304.0,1.89553918]
["bitfinex","BTCUSD",1664629293011,0.0072,19305.0,19304.0,2.32845918]
["bitfinex","BTCUSD",1664629294346,0.0072,19305.0,19304.0,2.25445918]
["bitfinex","BTCUSD",1664629295030,0.0072,19305.0,19304.0,2.33445918]
["bitfinex","BTCUSD",1664629296112,0.0072,19305.0,19304.0,2.25445918]
["bitfinex","BTCUSD",1664629297029,0.0072,19305.0,19304.0,2.33445918]
["bitfinex","BTCUSD",1664629297967,0.0072,19305.0,19304.0,1.93984442]
["bitfinex","BTCUSD",1664629298188,0.0072,19305.0,19304.0,1.36621132]
["bitfinex","BTCUSD",1664629298672,0.0072,19305.0,19304.0,1.28621132]
["bitfinex","BTCUSD",1664629298913,0.0072,19305.0,19304.0,1.72513132]
["bitfinex","BTCUSD",1664629299136,0.0072,19305.0,19304.0,1.36621132]
["bitfinex","BTCUSD",1664629299332,0.0072,19305.0,19304.0,1.72165081]
["bitfinex","BTCUSD",1664629299603,0.0072,19305.0,19304.0,2.07132763]
["bitfinex","BTCUSD",1664629299820,0.0072,19305.0,19304.0,2.41594239]
["bitfinex","BTCUSD",1664629300278,0.0072,19305.0,19304.0,2.33594239]
["bitfinex","BTCUSD",1664629300537,0.0072,19305.0,19304.0,1.53240763]
["bitfinex","BTCUSD",1664629300776,0.0072,19305.0,19304.0,1.28273081]
["bitfinex","BTCUSD",1664629300993,0.0072,19305.0,19304.0,1.14771781]
["bitfinex","BTCUSD",1664629301217,0.0072,19305.0,19304.0,1.46097772]
["bitfinex","BTCUSD",1664629301476,0.0072,19305.0,19304.0,1.10205772]
["bitfinex","BTCUSD",1664629302143,0.0072,19305.0,19304.0,1.38263781]
["bitfinex","BTCUSD",1664629302370,0.0072,19305.0,19304.0,1.02371781]
["bitfinex","BTCUSD",1664629302604,0.0072,19305.0,19304.0,1.38263781]
["bitfinex","BTCUSD",1664629302815,0.11386,19305.0,19304.0,0.89421181]
["bitfinex","BTCUSD",1664629303080,0.11386,19305.0,19304.0,0.58273144]
["bitfinex","BTCUSD",1664629303535,0.125566,19305.0,19304.0,0.58273144]
["bitfinex","BTCUSD",1664629304053,0.11386,19305.0,19304.0,0.58273144]
["bitfinex","BTCUSD",1664629304279,0.0072,19305.0,19304.0,0.51607135]
["bitfinex","BTCUSD",1664629304952,0.0072,19305.0,19304.0,0.59607135]
["bitfinex","BTCUSD",1664629305387,0.0072,19305.0,19304.0,0.59173144]
["bitfinex","BTCUSD",1664629306280,0.0072,19305.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664629306997,0.0072,19305.0,19304.0,0.59173144]
["bitfinex","BTCUSD",1664629307431,0.0072,19305.0,19304.0,0.59626707]
["bitfinex","BTCUSD",1664629308352,0.0072,19305.0,19304.0,0.51626707]
["bitfinex","BTCUSD",1664629308569,0.0072,19305.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664629309084,0.0072,19305.0,19304.0,0.59173144]
["bitfinex","BTCUSD",1664629309779,0.0072,19305.0,19304.0,0.97421181]
["bitfinex","BTCUSD",1664629310245,0.0072,19305.0,19304.0,0.89421181]
["bitfinex","BTCUSD",1664629311163,0.0072,19305.0,19304.0,0.97421181]
["bitfinex","BTCUSD",1664629312302,0.0072,19305.0,19304.0,0.89421181]
["bitfinex","BTCUSD",1664629312764,0.0022,19305.0,19304.0,0.89421181]
["bitfinex","BTCUSD",1664629312979,0.0022,19305.0,19304.0,0.97421181]
["bitfinex","BTCUSD",1664629313433,0.0022,19305.0,19304.0,1.33313181]
["bitfinex","BTCUSD",1664629313647,0.0022,19305.0,19304.0,1.38313181]
["bitfinex","BTCUSD",1664629313878,0.0022,19305.0,19304.0,1.07421181]
["bitfinex","BTCUSD",1664629314327,0.0022,19305.0,19304.0,1.11847379]
["bitfinex","BTCUSD",1664629314550,0.0022,19305.0,19304.0,1.16847379]
["bitfinex","BTCUSD",1664629314999,0.0022,19305.0,19304.0,1.14847379]
["bitfinex","BTCUSD",1664629315526,0.0022,19305.0,19304.0,0.97925494]
["bitfinex","BTCUSD",1664629316192,0.0022,19305.0,19304.0,0.89421181]
["bitfinex","BTCUSD",1664629317082,0.0022,19305.0,19304.0,0.97421181]
["bitfinex","BTCUSD",1664629317314,0.0022,19305.0,19304.0,0.97925494]
["bitfinex","BTCUSD",1664629318219,0.0022,19305.0,19304.0,0.89925494]
["bitfinex","BTCUSD",1664629319144,0.0022,19305.0,19304.0,0.97925494]
["bitfinex","BTCUSD",1664629320330,0.0022,19305.0,19304.0,0.89925494]
["bitfinex","BTCUSD",1664629321000,0.0022,19305.0,19304.0,0.97925494]
["bitfinex","BTCUSD",1664629321232,0.0022,19305.0,19304.0,0.97421181]
["bitfinex","BTCUSD",1664629321675,0.10886,19305.0,19304.0,0.08]
["bitfinex","BTCUSD",1664629321954,0.0522545,19305.0,19304.0,0.08]
["bitfinex","BTCUSD",1664629322417,0.0522545,19305.0,19303.0,0.00515989]
["bitfinex","BTCUSD",1664629322418,0.3522545,19305.0,19303.0,0.00515989]
["bitfinex","BTCUSD",1664629322883,0.05,19304.0,19303.0,0.00515989]
["bitfinex","BTCUSD",1664629323116,0.05,19304.0,19303.0,0.08515989]
["bitfinex","BTCUSD",1664629323350,0.3500545,19305.0,19303.0,0.08515989]
["bitfinex","BTCUSD",1664629323606,0.05,19304.0,19303.0,0.08515989]
["bitfinex","BTCUSD",1664629323838,0.0322,19304.0,19303.0,0.08515989]
["bitfinex","BTCUSD",1664629324281,0.0322,19304.0,19303.0,0.00515989]
["bitfinex","BTCUSD",1664629325177,0.0322,19304.0,19303.0,0.08515989]
["bitfinex","BTCUSD",1664629327059,0.0322,19304.0,19303.0,0.16515989]
["bitfinex","BTCUSD",1664629327290,0.0322,19304.0,19303.0,0.08515989]
["bitfinex","BTCUSD",1664629328399,0.0322,19304.0,19303.0,0.00515989]
["bitfinex","BTCUSD",1664629329097,0.0322,19304.0,19303.0,0.08515989]
["bitfinex","BTCUSD",1664629329559,0.0322,19304.0,19303.0,0.08]
["bitfinex","BTCUSD",1664629329793,1.161706,19304.0,19303.0,0.08]
["bitfinex","BTCUSD",1664629330011,0.461706,19304.0,19303.0,0.08]
["bitfinex","BTCUSD",1664629330457,0.461706,19304.0,19301.0,0.1]
["bitfinex","BTCUSD",1664629330693,0.0431706,19303.0,19301.0,0.1]
["bitfinex","BTCUSD",1664629331212,0.0431706,19303.0,19301.0,0.18]
["bitfinex","BTCUSD",1664629331213,0.05,19302.0,19301.0,0.18]
["bitfinex","BTCUSD",1664629331883,0.3431706,19303.0,19301.0,0.18]
["bitfinex","BTCUSD",1664629332361,0.3431706,19303.0,19301.0,0.1]
["bitfinex","BTCUSD",1664629333022,0.05,19302.0,19301.0,0.18]
["bitfinex","BTCUSD",1664629333248,0.3431706,19303.0,19302.0,0.00485803]
["bitfinex","BTCUSD",1664629334088,0.0431706,19303.0,19302.0,0.00485803]
["bitfinex","BTCUSD",1664629335173,0.0431706,19303.0,19302.0,0.08485803]
["bitfinex","BTCUSD",1664629335505,0.0431706,19303.0,19302.0,0.44377803]
["bitfinex","BTCUSD",1664629335719,0.57106571,19304.0,19302.0,0.08485803]
["bitfinex","BTCUSD",1664629336164,0.05,19303.0,19302.0,0.00485803]
["bitfinex","BTCUSD",1664629336823,0.57106571,19304.0,19302.0,0.00485803]
["bitfinex","BTCUSD",1664629337005,0.57106571,19304.0,19302.0,0.08485803]
["bitfinex","BTCUSD",1664629337270,0.57106571,19304.0,19302.0,0.08478473]
["bitfinex","BTCUSD",1664629338169,0.57106571,19304.0,19302.0,0.00478473]
["bitfinex","BTCUSD",1664629339080,0.57106571,19304.0,19302.0,0.08478473]
["bitfinex","BTCUSD",1664629340381,0.57106571,19304.0,19302.0,0.00478473]
["bitfinex","BTCUSD",1664629341049,0.57106571,19304.0,19302.0,0.08478473]
["bitfinex","BTCUSD",1664629342476,0.57106571,19304.0,19302.0,0.00478473]
["bitfinex","BTCUSD",1664629343168,0.57106571,19304.0,19302.0,0.08478473]
["bitfinex","BTCUSD",1664629343877,0.05,19303.0,19302.0,0.08478473]
["bitfinex","BTCUSD",1664629344431,0.05,19303.0,19302.0,0.00478473]
["bitfinex","BTCUSD",1664629344879,0.57106571,19304.0,19302.0,0.00478473]
["bitfinex","BTCUSD",1664629345098,0.05,19303.0,19302.0,0.08478473]
["bitfinex","BTCUSD",1664629345573,0.3,19303.0,19302.0,0.08478473]
["bitfinex","BTCUSD",1664629345812,0.57106571,19304.0,19302.0,0.08478473]
["bitfinex","BTCUSD",1664629346266,0.54106571,19304.0,19302.0,0.08478473]
["bitfinex","BTCUSD",1664629346472,0.54106571,19304.0,19302.0,0.00478473]
["bitfinex","BTCUSD",1664629347047,0.54106571,19304.0,19302.0,0.08478473]
["bitfinex","BTCUSD",1664629348270,0.54106571,19304.0,19302.0,0.13437473]
["bitfinex","BTCUSD",1664629348271,1.44752971,19304.0,19302.0,0.13437473]
["bitfinex","BTCUSD",1664629349070,1.44752971,19304.0,19302.0,0.21437473]
["bitfinex","BTCUSD",1664629349968,1.44753171,19304.0,19302.0,0.21437473]
["bitfinex","BTCUSD",1664629350213,0.05,19303.0,19302.0,0.21437473]
["bitfinex","BTCUSD",1664629350423,0.35,19303.0,19302.0,0.00478473]
["bitfinex","BTCUSD",1664629350685,0.05,19303.0,19302.0,0.00478473]
["bitfinex","BTCUSD",1664629350994,1.44753171,19304.0,19302.0,0.13437473]
["bitfinex","BTCUSD",1664629351212,1.44753171,19304.0,19302.0,0.21437473]
["bitfinex","BTCUSD",1664629351664,1.62228488,19304.0,19302.0,0.21437473]
["bitfinex","BTCUSD",1664629352446,1.62228488,19304.0,19302.0,0.13437473]
["bitfinex","BTCUSD",1664629352884,0.35,19303.0,19302.0,0.13437473]
["bitfinex","BTCUSD",1664629353127,1.36118553,19303.0,19302.0,4.73e-06]
["bitfinex","BTCUSD",1664629353357,2.11070461,19303.0,19302.0,0.00479195]
["bitfinex","BTCUSD",1664629353575,2.21213356,19303.0,19302.0,0.00479195]
["bitfinex","BTCUSD",1664629353856,2.62875861,19303.0,19302.0,0.00479195]
["bitfinex","BTCUSD",1664629354096,3.14681261,19303.0,19302.0,0.00479195]
["bitfinex","BTCUSD",1664629354321,3.14681261,19303.0,19302.0,0.00478722]
["bitfinex","BTCUSD",1664629355185,3.18381261,19303.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629355415,1.76030325,19301.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629355642,1.206734,19300.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629355861,0.05,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629356325,0.956781,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629356569,1.256781,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629356797,1.4083479,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629357029,1.4473479,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629358481,1.4083479,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629359155,1.4473479,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629359590,1.3973479,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629360283,1.3583479,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629361202,1.3973479,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629362360,1.3583479,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629362608,1.35824261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629363068,1.39724261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629364422,1.35824261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629365140,1.39724261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629366488,1.35824261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629367152,1.39724261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629368509,1.35824261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629369157,1.39624261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629370545,1.35824261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629371353,1.39624261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629372457,1.35824261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629373579,1.39724261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629374647,1.35824261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629375350,1.39724261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629376734,1.35824261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629377197,1.39724261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629378554,1.35824261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629379279,1.39724261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629380629,1.35824261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629381352,1.39724261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629382506,1.35824261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629383405,1.39624261,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629383629,1.47728237,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629384338,1.32571547,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629384575,1.28771547,19299.0,19298.0,2.0]
["bitfinex","BTCUSD",1664629384804,1.28771547,19299.0,19298.0,1.99991985]
["bitfinex","BTCUSD",1664629385263,1.32671547,19299.0,19298.0,1.99991985]
["bitfinex","BTCUSD",1664629386328,1.53800352,19299.0,19298.0,1.99991985]
["bitfinex","BTCUSD",1664629386555,1.49900352,19299.0,19298.0,1.99991985]
["bitfinex","BTCUSD",1664629386953,1.49900352,19299.0,19297.0,0.51675988]
["bitfinex","BTCUSD",1664629387171,0.3,19298.0,19297.0,0.51675988]
["bitfinex","BTCUSD",1664629387349,0.3,19298.0,19297.0,0.38713488]
["bitfinex","BTCUSD",1664629387560,1.02671547,19299.0,19297.0,0.38713488]
["bitfinex","BTCUSD",1664629387777,1.02671547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629388761,0.98771547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629389387,1.02671547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629389533,1.02671547,19299.0,19297.0,0.86030884]
["bitfinex","BTCUSD",1664629390169,1.02671547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629390380,1.02671547,19299.0,19297.0,0.86030884]
["bitfinex","BTCUSD",1664629390589,0.98771547,19299.0,19297.0,0.86030884]
["bitfinex","BTCUSD",1664629390804,0.98771547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629391240,1.02671547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629392508,0.98771547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629392958,1.06343648,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629393188,1.02671547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629393637,0.3,19298.0,19297.0,0.38713488]
["bitfinex","BTCUSD",1664629394081,1.02671547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629394532,0.98771547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629395306,1.06671547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629396576,0.98771547,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629397258,1.08914072,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629397455,1.13014072,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629398555,1.02828557,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629399212,1.08914072,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629399545,1.06928557,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629400574,1.02828557,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629401366,1.06428557,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629401840,1.12514072,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629402496,1.02828557,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629402829,1.02828557,19299.0,19297.0,0.38713488]
["bitfinex","BTCUSD",1664629402830,0.3405701,19298.0,19297.0,0.38713488]
["bitfinex","BTCUSD",1664629402950,1.34192637,19299.0,19297.0,0.73068584]
["bitfinex","BTCUSD",1664629403166,1.34192637,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629403167,1.08914072,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629403367,1.12514072,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629404462,1.08914072,19299.0,19297.0,0.51675788]
["bitfinex","BTCUSD",1664629404940,0.05,19298.0,19297.0,0.51668592]
["bitfinex","BTCUSD",1664629405151,1.08914072,19299.0,19297.0,0.51668592]
["bitfinex","BTCUSD",1664629405563,1.16814072,19299.0,19297.0,0.51668592]
["bitfinex","BTCUSD",1664629406630,1.08914072,19299.0,19297.0,0.51668592]
["bitfinex","BTCUSD",1664629407217,1.16814072,19299.0,19297.0,0.51668592]
["bitfinex","BTCUSD",1664629408555,1.08914072,19299.0,19297.0,0.51668592]
["bitfinex","BTCUSD",1664629409012,1.02828557,19299.0,19297.0,0.51668592]
["bitfinex","BTCUSD",1664629409256,1.10728557,19299.0,19297.0,0.51668592]
["bitfinex","BTCUSD",1664629409903,1.10628557,19299.0,19297.0,1.02841736]
["bitfinex","BTCUSD",1664629410176,0.58812457,19299.0,19297.0,1.50159332]
["bitfinex","BTCUSD",1664629410395,0.58812457,19299.0,19297.0,1.15804236]
["bitfinex","BTCUSD",1664629410607,0.50912457,19299.0,19297.0,1.15804236]
["bitfinex","BTCUSD",1664629411095,0.46855447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629411357,0.50755447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629412580,0.46855447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629413515,0.50655447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629414621,0.46855447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629415320,0.50755447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629416843,0.46855447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629417565,0.50755447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629418729,0.46855447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629419415,0.50755447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629420904,0.46855447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629421345,0.50755447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629422693,0.46855447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629423393,0.50755447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629424799,0.46855447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629425386,0.50755447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629426625,0.46855447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629427447,0.50755447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629428753,0.46855447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629429585,0.50655447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629430653,0.46855447,19299.0,19298.0,0.38248037]
["bitfinex","BTCUSD",1664629430909,0.12843471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629431563,0.42651471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629432667,0.38751471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629433565,0.42651471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629434765,0.38751471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629435433,0.42551471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629436290,0.72551471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629436739,0.68651471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629436962,0.76755038,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629437510,0.80655038,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629437730,0.50655038,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629438171,1.02471138,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629438825,1.28571138,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629439062,0.98571138,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629439512,1.02471138,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629440664,0.98571138,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629441444,1.02471138,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629442138,1.36528148,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629442349,1.06528148,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629442597,1.36528148,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629442748,1.32628148,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629443477,1.36428148,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629444142,1.06428148,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629444576,1.32371138,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629444792,0.98571138,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629445192,1.02628148,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629445457,1.36428148,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629445639,1.02371138,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629446681,0.98571138,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629446985,0.46755038,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629447641,0.50655038,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629447865,0.42551471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629448733,0.38651471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629449571,0.42551471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629450934,0.38651471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629451473,0.42551471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629453536,0.42351471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629454798,0.38651471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629455439,0.42351471,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629456113,0.42341905,19299.0,19298.0,0.38239987]
["bitfinex","BTCUSD",1664629456711,0.38641905,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629457613,0.42341905,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629457834,0.98215015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629458052,1.28215015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629458722,1.24515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629459644,1.24458005,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629460571,1.28515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629460751,1.24515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629461593,0.98515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629462463,1.28515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629462901,0.94515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629463127,1.24515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629463551,1.28415015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629464534,0.98415015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629464995,1.24515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629465650,1.28515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629467005,1.3460053,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629467447,1.24515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629467680,1.28515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629468847,1.24515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629469517,1.28515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629470674,1.3460053,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629470892,1.24515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629471752,1.28515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629472838,1.24515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629473649,1.28515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629474769,0.98515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629475001,0.90458005,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629475242,0.94515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629475609,0.98415015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629476091,1.28415015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629477080,0.94515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629477546,1.24515015,19299.0,19298.0,0.41239987]
["bitfinex","BTCUSD",1664629477768,1.28215015,19299.0,19298.0,0.41228965]
["bitfinex","BTCUSD",1664629478913,1.28215015,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629479135,0.94515015,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629479876,0.98215015,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629481010,1.16781975,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629481218,1.5286749,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629481476,1.46781975,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629481692,1.50481975,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629482832,0.98215015,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629483067,0.90458005,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629483285,0.94515015,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629483730,0.98215015,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629485055,0.94515015,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629485652,0.98215015,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629485885,1.28215015,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629486064,1.44533187,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629486265,1.14533187,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629486530,1.44533187,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629486977,1.46918702,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629487200,1.46922429,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629487717,1.50622429,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629489044,1.46922429,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629489267,1.30604257,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629489446,0.94518742,19299.0,19298.0,0.40505407]
["bitfinex","BTCUSD",1664629489663,1.30604257,19299.0,19298.0,0.03]
["bitfinex","BTCUSD",1664629489898,1.60214868,19299.0,19298.0,0.03]
["bitfinex","BTCUSD",1664629491268,1.56514868,19299.0,19298.0,0.03]
["bitfinex","BTCUSD",1664629491953,1.64269126,19299.0,19298.0,0.03]
["bitfinex","BTCUSD",1664629492301,1.56155106,19299.0,19298.0,0.03]
["bitfinex","BTCUSD",1664629492515,1.64269126,19299.0,19298.0,0.03]
["bitfinex","BTCUSD",1664629492735,1.56155106,19299.0,19298.0,0.03]
["bitfinex","BTCUSD",1664629492976,1.52455106,19299.0,19298.0,0.03]
["bitfinex","BTCUSD",1664629493574,1.52455106,19299.0,19290.0,0.04066424]
["bitfinex","BTCUSD",1664629493575,0.05,19294.0,19290.0,0.04066424]
["bitfinex","BTCUSD",1664629493824,1.60545148,19298.0,19290.0,0.22287622]
["bitfinex","BTCUSD",1664629493825,0.05,19292.0,19290.0,0.22287622]
["bitfinex","BTCUSD",1664629494060,0.60243283,19291.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664629494295,0.50483933,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664629494764,0.055,19291.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664629495063,0.055,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664629495829,0.096,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664629496096,0.096,19290.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629496968,0.19842339,19291.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629497633,0.32801739,19291.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629497857,0.36901739,19291.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629498077,0.05,19290.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629498293,0.62820539,19291.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629498557,0.05,19290.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629499236,1.10558339,19291.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629499450,0.05,19290.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629500496,1.14458339,19291.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629500722,0.12298659,19290.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629500948,0.37298659,19290.0,19289.0,0.51640831]
["bitfinex","BTCUSD",1664629501595,0.37298659,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629501813,0.40898659,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629502936,0.07298659,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629503376,0.37298659,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629503811,0.41198659,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629504477,0.11198659,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629504925,0.37298659,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629505831,0.41398659,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629506265,0.041,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629506493,0.341,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629506972,0.3,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629507870,0.349,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629509414,0.3,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629509680,0.47400436,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629509909,0.52100436,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629511015,0.47400436,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629511865,0.52100436,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629513096,0.47400436,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629513888,0.52100436,19290.0,19289.0,0.52071103]
["bitfinex","BTCUSD",1664629515047,0.52100436,19290.0,19289.0,0.00897959]
["bitfinex","BTCUSD",1664629515245,0.47400436,19290.0,19289.0,0.00897959]
["bitfinex","BTCUSD",1664629515911,0.52100436,19290.0,19289.0,0.00897959]
["bitfinex","BTCUSD",1664629516467,0.52100436,19290.0,19289.0,0.00891209]
["bitfinex","BTCUSD",1664629517176,0.47400436,19290.0,19289.0,0.00891209]
["bitfinex","BTCUSD",1664629517846,0.51200436,19290.0,19289.0,0.00891209]
["bitfinex","BTCUSD",1664629519172,0.47400436,19290.0,19289.0,0.00891209]
["bitfinex","BTCUSD",1664629519810,0.51200436,19290.0,19289.0,0.00891209]
["bitfinex","BTCUSD",1664629520014,0.063837,19290.0,19289.0,0.00891209]
["bitfinex","BTCUSD",1664629521149,0.025837,19290.0,19289.0,0.00891209]
["bitfinex","BTCUSD",1664629521322,0.325837,19290.0,19289.0,0.00891209]
["bitfinex","BTCUSD",1664629521555,0.325837,19290.0,19289.0,0.74992005]
["bitfinex","BTCUSD",1664629521556,0.025837,19290.0,19289.0,0.74992005]
["bitfinex","BTCUSD",1664629521814,0.025837,19290.0,19289.0,1.21476846]
["bitfinex","BTCUSD",1664629522069,0.074837,19290.0,19289.0,0.85584846]
["bitfinex","BTCUSD",1664629522281,0.074837,19290.0,19289.0,1.21476846]
["bitfinex","BTCUSD",1664629523280,0.025837,19290.0,19289.0,1.21476846]
["bitfinex","BTCUSD",1664629523503,0.025837,19290.0,19289.0,1.47721225]
["bitfinex","BTCUSD",1664629523726,0.025837,19290.0,19289.0,1.86088586]
["bitfinex","BTCUSD",1664629523944,0.102837,19290.0,19289.0,1.88788586]
["bitfinex","BTCUSD",1664629524160,0.102837,19290.0,19289.0,1.39612907]
["bitfinex","BTCUSD",1664629524594,0.102837,19290.0,19289.0,1.75504907]
["bitfinex","BTCUSD",1664629524828,0.102837,19290.0,19289.0,1.46951366]
["bitfinex","BTCUSD",1664629525047,0.025837,19290.0,19289.0,1.08359366]
["bitfinex","BTCUSD",1664629525950,0.025837,19290.0,19289.0,1.78076297]
["bitfinex","BTCUSD",1664629526398,0.025837,19290.0,19289.0,2.26958497]
["bitfinex","BTCUSD",1664629526525,0.025837,19290.0,19289.0,2.58729217]
["bitfinex","BTCUSD",1664629526764,0.025837,19290.0,19289.0,3.36862173]
["bitfinex","BTCUSD",1664629526765,0.01202506,19290.0,19289.0,3.36862173]
["bitfinex","BTCUSD",1664629527177,1.684964,19297.0,19293.0,0.06783323]
["bitfinex","BTCUSD",1664629527411,1.425857,19297.0,19294.0,0.7747902]
["bitfinex","BTCUSD",1664629527636,0.31389206,19298.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664629527637,0.70253706,19298.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664629528084,0.077,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664629528317,0.206466,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664629528805,0.206466,19297.0,19295.0,0.64136644]
["bitfinex","BTCUSD",1664629529029,0.077,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664629529259,0.518109,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664629529947,0.597109,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664629531281,0.518109,19298.0,19296.0,0.5163772]
["bitfinex","BTCUSD",1664629531931,0.597109,19298.0,19296.0,0.5163772]
["bitfinex","BTCUSD",1664629533327,0.518109,19298.0,19296.0,0.5163772]
["bitfinex","BTCUSD",1664629534028,0.554109,19298.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629535350,0.05,19297.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629535569,0.518109,19298.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629536042,0.036,19297.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629537421,0.518109,19298.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629538113,0.038,19297.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629539226,0.518109,19298.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629539925,0.556109,19298.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629541390,0.518109,19298.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629542071,0.597109,19298.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629543227,0.518109,19298.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629544064,0.556109,19298.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629545353,0.518109,19298.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629546023,0.05,19297.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629546262,0.70166748,19298.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629546922,0.3,19297.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629548046,0.347,19297.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629549433,0.3,19297.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629550086,0.347,19297.0,19296.0,0.52102296]
["bitfinex","BTCUSD",1664629551178,0.347,19297.0,19296.0,0.52094732]
["bitfinex","BTCUSD",1664629551447,0.42377405,19297.0,19296.0,0.52094732]
["bitfinex","BTCUSD",1664629552105,0.47077405,19297.0,19296.0,0.51608775]
["bitfinex","BTCUSD",1664629553231,0.42377405,19297.0,19296.0,0.51608775]
["bitfinex","BTCUSD",1664629554153,0.84536755,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629554563,0.50277405,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629555345,0.42377405,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629556010,0.50277405,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629557201,0.42377405,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629558097,0.50277405,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629559226,0.42377405,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629560100,0.50277405,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629560352,0.079,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629561230,1.18185748,19298.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629561447,0.3,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629561680,0.35,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629561898,0.49268897,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629562110,0.53968897,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629563223,0.49268897,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629563450,0.44268897,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629564181,0.48968897,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629565280,0.3,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629566218,0.4195907,19297.0,19296.0,0.00435631]
["bitfinex","BTCUSD",1664629566926,1.3264757,19297.0,19295.0,0.12899131]
["bitfinex","BTCUSD",1664629567154,0.4195907,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629567332,0.4226445,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629568288,1.0198645,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629568456,1.38275335,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629568674,1.08077011,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629569263,1.00177011,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629570113,1.12130005,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629570422,1.060414,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629570814,1.12134445,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629571425,1.08283926,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629571715,1.04234483,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629572214,1.12134483,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629572831,1.12134375,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629573053,1.060414,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629573423,0.981414,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629573561,1.04234263,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629574236,1.12134263,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629574876,1.060414,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629575094,1.12134245,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629575249,1.04234245,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629575480,1.04234053,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629575695,0.981414,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629575964,1.26447788,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629576182,1.65407138,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629576796,1.31147788,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629577219,1.65407138,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629577846,1.60707138,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629578311,1.60493118,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629578522,1.7671926,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629578922,1.4245991,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629579134,1.20245842,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629579400,1.12345621,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629579826,1.06253522,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629580046,1.3455785,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629580194,1.4245785,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629580637,1.20245776,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629580856,1.14153522,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629581225,1.76737538,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629581382,1.68837538,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629581816,1.60714939,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629582027,1.74637381,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629582460,1.66514939,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629583183,1.40378233,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629583417,1.26455589,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629583625,1.68837551,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629583855,1.34578201,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629584100,1.40378201,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629585352,1.34578201,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629585807,1.1234571,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629586260,1.1814571,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629587492,1.1234571,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629588139,1.1814571,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629589379,1.1234571,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629589837,0.70079858,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629590020,0.96017718,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629590233,1.01817718,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629590893,1.05880142,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629591324,1.058807,19297.0,19296.0,0.00475101]
["bitfinex","BTCUSD",1664629591539,0.96017718,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629591985,1.0414033,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629592119,1.02417718,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629592516,1.1054033,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629592738,1.02417718,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629593182,1.32971576,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629593422,1.48809667,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629594306,1.53409667,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629594805,1.53409556,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629595470,1.48809556,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629595711,1.30621927,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629596162,1.20479401,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629596380,1.25279401,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629597504,1.20479401,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629597720,0.98048155,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629598155,1.08190681,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629598412,1.3109602,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629598660,1.02748155,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629599521,0.98048155,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629599745,1.04142863,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629599959,0.74142863,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629600187,0.66020251,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629600401,0.74783742,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629600977,0.70720251,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629601438,0.96020251,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629601652,1.00084422,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629601827,0.70084422,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629602302,0.74784422,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629603505,1.00084422,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629604163,1.04784422,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629604376,0.74784422,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629604589,1.04784422,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629605549,1.00084422,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629605883,1.04142863,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629606312,1.00720251,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629606956,1.08842863,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629607463,1.04142863,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629608348,1.08742863,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629608596,1.00620251,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629608805,1.04684242,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629609023,1.00620251,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629609461,1.08742863,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629609909,1.04142863,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629610307,1.08742863,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629610514,1.00620251,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629610729,1.08742863,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629610947,1.00620251,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629611334,1.04683937,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629611545,1.00083937,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629612123,0.70083937,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629612289,0.76483937,19297.0,19296.0,0.00464599]
["bitfinex","BTCUSD",1664629612505,0.76483937,19297.0,19296.0,0.00458275]
["bitfinex","BTCUSD",1664629612935,1.10542863,19297.0,19296.0,0.00458275]
["bitfinex","BTCUSD",1664629613240,1.33786623,19297.0,19296.0,0.00458275]
["bitfinex","BTCUSD",1664629613454,1.27386623,19297.0,19296.0,0.00458275]
["bitfinex","BTCUSD",1664629613671,1.19264011,19297.0,19296.0,0.00458275]
["bitfinex","BTCUSD",1664629613936,1.23327587,19297.0,19296.0,0.00458275]
["bitfinex","BTCUSD",1664629614127,1.00083827,19297.0,19296.0,0.00458275]
["bitfinex","BTCUSD",1664629614353,1.04883827,19297.0,19296.0,0.00458275]
["bitfinex","BTCUSD",1664629614561,0.08122612,19298.0,19297.0,1.0]
["bitfinex","BTCUSD",1664629614743,0.10159623,19301.0,19297.0,2.84829373]
["bitfinex","BTCUSD",1664629615022,0.10159623,19301.0,19300.0,0.06783323]
["bitfinex","BTCUSD",1664629615192,0.17007449,19301.0,19300.0,0.40592623]
["bitfinex","BTCUSD",1664629615398,0.64702159,19302.0,19301.0,0.06783323]
["bitfinex","BTCUSD",1664629615609,0.58606385,19302.0,19301.0,0.40592623]
["bitfinex","BTCUSD",1664629615898,0.58606385,19302.0,19301.0,0.5315013]
["bitfinex","BTCUSD",1664629615899,0.64702159,19302.0,19301.0,0.5315013]
["bitfinex","BTCUSD",1664629616339,0.64702159,19302.0,19301.0,0.6105013]
["bitfinex","BTCUSD",1664629616340,0.54542536,19302.0,19301.0,0.6105013]
["bitfinex","BTCUSD",1664629616567,0.54542536,19302.0,19301.0,0.9694213]
["bitfinex","BTCUSD",1664629616782,0.54542536,19302.0,19301.0,0.6105013]
["bitfinex","BTCUSD",1664629617646,0.84542536,19302.0,19301.0,0.5315013]
["bitfinex","BTCUSD",1664629617871,0.54542536,19302.0,19301.0,0.5315013]
["bitfinex","BTCUSD",1664629618109,0.84542536,19302.0,19300.0,0.98427948]
["bitfinex","BTCUSD",1664629618330,0.54542536,19302.0,19301.0,0.418093]
["bitfinex","BTCUSD",1664629618552,0.84542536,19302.0,19301.0,0.08]
["bitfinex","BTCUSD",1664629618991,0.54542536,19302.0,19301.0,0.08]
["bitfinex","BTCUSD",1664629619220,0.67494536,19302.0,19301.0,0.08]
["bitfinex","BTCUSD",1664629619457,1.23398536,19302.0,19300.0,0.77578848]
["bitfinex","BTCUSD",1664629619683,0.3,19301.0,19300.0,0.64618648]
["bitfinex","BTCUSD",1664629620372,0.3,19301.0,19300.0,0.21045504]
["bitfinex","BTCUSD",1664629621567,0.3,19301.0,19300.0,0.13445504]
["bitfinex","BTCUSD",1664629622225,0.3,19301.0,19300.0,0.19645504]
["bitfinex","BTCUSD",1664629623536,0.3,19301.0,19300.0,0.13445504]
["bitfinex","BTCUSD",1664629624429,0.3,19301.0,19300.0,0.21045504]
["bitfinex","BTCUSD",1664629625768,0.3,19301.0,19300.0,0.13445504]
["bitfinex","BTCUSD",1664629625992,1.22493977,19302.0,19300.0,0.65963198]
["bitfinex","BTCUSD",1664629626212,0.67494536,19302.0,19301.0,0.40592623]
["bitfinex","BTCUSD",1664629626438,0.67494536,19302.0,19301.0,0.338093]
["bitfinex","BTCUSD",1664629626663,0.93398536,19302.0,19300.0,0.85178848]
["bitfinex","BTCUSD",1664629627559,0.93398536,19302.0,19300.0,0.77578848]
["bitfinex","BTCUSD",1664629627834,0.3,19301.0,19300.0,0.77578848]
["bitfinex","BTCUSD",1664629628038,0.3,19301.0,19300.0,0.64618648]
["bitfinex","BTCUSD",1664629628260,1.45206636,19302.0,19300.0,0.64618648]
["bitfinex","BTCUSD",1664629628482,0.3,19301.0,19300.0,0.72618648]
["bitfinex","BTCUSD",1664629629624,0.3,19301.0,19300.0,0.64618648]
["bitfinex","BTCUSD",1664629630261,0.3,19301.0,19300.0,0.13445504]
["bitfinex","BTCUSD",1664629630488,0.47520664,19301.0,19300.0,0.08485304]
["bitfinex","BTCUSD",1664629631366,0.3,19301.0,19300.0,0.08485304]
["bitfinex","BTCUSD",1664629631617,0.3,19301.0,19300.0,0.00485304]
["bitfinex","BTCUSD",1664629632311,0.3,19301.0,19300.0,0.08485304]
["bitfinex","BTCUSD",1664629633824,0.3,19301.0,19300.0,0.00485304]
["bitfinex","BTCUSD",1664629634059,0.47927049,19301.0,19300.0,0.00485304]
["bitfinex","BTCUSD",1664629634495,1.38595649,19301.0,19300.0,0.08]
["bitfinex","BTCUSD",1664629635618,1.38595649,19301.0,19298.0,0.129616]
["bitfinex","BTCUSD",1664629635842,1.64483649,19301.0,19298.0,0.467709]
["bitfinex","BTCUSD",1664629636069,0.388605,19300.0,19298.0,0.467709]
["bitfinex","BTCUSD",1664629636503,0.388605,19300.0,19298.0,0.543709]
["bitfinex","BTCUSD",1664629637144,0.906746,19300.0,19298.0,0.543709]
["bitfinex","BTCUSD",1664629637719,0.906746,19300.0,19298.0,0.467709]
["bitfinex","BTCUSD",1664629638386,0.906746,19300.0,19298.0,0.547709]
["bitfinex","BTCUSD",1664629639172,0.906746,19300.0,19299.0,0.338093]
["bitfinex","BTCUSD",1664629639400,0.906746,19300.0,19298.0,0.209616]
["bitfinex","BTCUSD",1664629639401,1.206746,19300.0,19298.0,0.547709]
["bitfinex","BTCUSD",1664629639758,0.906746,19300.0,19298.0,0.467709]
["bitfinex","BTCUSD",1664629639941,0.906746,19300.0,19298.0,0.129616]
["bitfinex","BTCUSD",1664629640348,0.906746,19300.0,19299.0,0.06783323]
["bitfinex","BTCUSD",1664629641080,1.206746,19300.0,19299.0,0.06783323]
["bitfinex","BTCUSD",1664629641559,0.906746,19300.0,19299.0,0.06783323]
["bitfinex","BTCUSD",1664629642452,1.206746,19300.0,19299.0,0.08]
["bitfinex","BTCUSD",1664629643817,1.206746,19300.0,19298.0,0.47205009]
["bitfinex","BTCUSD",1664629644045,0.906746,19300.0,19298.0,0.13395709]
["bitfinex","BTCUSD",1664629644265,0.906746,19300.0,19299.0,0.06783323]
["bitfinex","BTCUSD",1664629645653,0.90663358,19300.0,19299.0,0.06783323]
["bitfinex","BTCUSD",1664629646415,0.90663358,19300.0,19299.0,0.14783323]
["bitfinex","BTCUSD",1664629647306,0.90663358,19300.0,19299.0,0.48592623]
["bitfinex","BTCUSD",1664629647742,0.90663358,19300.0,19299.0,0.06783323]
["bitfinex","BTCUSD",1664629647960,0.90663358,19300.0,19299.0,0.40592623]
["bitfinex","BTCUSD",1664629648252,0.90663358,19300.0,19299.0,0.06783323]
["bitfinex","BTCUSD",1664629648504,0.90663358,19300.0,19299.0,0.14783323]
["bitfinex","BTCUSD",1664629649013,0.38849258,19300.0,19299.0,0.14783323]
["bitfinex","BTCUSD",1664629649730,0.38849258,19300.0,19299.0,0.06783323]
["bitfinex","BTCUSD",1664629649899,0.38849258,19300.0,19299.0,0.40592623]
["bitfinex","BTCUSD",1664629650113,0.38849258,19300.0,19299.0,0.06783323]
["bitfinex","BTCUSD",1664629650326,0.38849258,19300.0,19299.0,0.48592623]
["bitfinex","BTCUSD",1664629651809,0.38849258,19300.0,19299.0,0.40592623]
["bitfinex","BTCUSD",1664629652392,0.38849258,19300.0,19299.0,0.08]
["bitfinex","BTCUSD",1664629652393,0.90662658,19300.0,19299.0,0.08]
["bitfinex","BTCUSD",1664629652611,1.20662658,19300.0,19299.0,0.08]
["bitfinex","BTCUSD",1664629653734,0.90662658,19300.0,19298.0,0.13395709]
["bitfinex","BTCUSD",1664629653958,0.90662658,19300.0,19298.0,0.98378153]
["bitfinex","BTCUSD",1664629654177,0.90662658,19300.0,19298.0,0.64568853]
["bitfinex","BTCUSD",1664629654397,0.90662658,19300.0,19298.0,0.72468853]
["bitfinex","BTCUSD",1664629655727,0.90662658,19300.0,19298.0,0.64568853]
["bitfinex","BTCUSD",1664629656493,0.90662658,19300.0,19298.0,0.72468853]
["bitfinex","BTCUSD",1664629657146,0.94726507,19300.0,19298.0,0.72468853]
["bitfinex","BTCUSD",1664629657832,0.94726507,19300.0,19298.0,0.64568853]
["bitfinex","BTCUSD",1664629658051,0.94726507,19300.0,19298.0,0.98378153]
["bitfinex","BTCUSD",1664629658495,0.94726507,19300.0,19298.0,0.72468853]
["bitfinex","BTCUSD",1664629659249,0.94726507,19300.0,19298.0,1.06278153]
["bitfinex","BTCUSD",1664629659723,0.94726507,19300.0,19299.0,0.06783323]
["bitfinex","BTCUSD",1664629660378,0.94726507,19300.0,19299.0,0.14683323]
["bitfinex","BTCUSD",1664629660816,0.94726507,19300.0,19299.0,0.079]
["bitfinex","BTCUSD",1664629661908,0.94726507,19300.0,19298.0,0.64568853]
["bitfinex","BTCUSD",1664629662130,0.94726507,19300.0,19299.0,0.06783323]
["bitfinex","BTCUSD",1664629662747,0.94726507,19300.0,19298.0,0.72468853]
["bitfinex","BTCUSD",1664629662984,1.00822281,19300.0,19298.0,1.06278153]
["bitfinex","BTCUSD",1664629663585,0.94726507,19300.0,19298.0,1.06278153]
["bitfinex","BTCUSD",1664629663784,0.94726507,19300.0,19298.0,0.64568853]
["bitfinex","BTCUSD",1664629664469,0.94726507,19300.0,19298.0,0.72468853]
["bitfinex","BTCUSD",1664629664693,0.04063849,19299.0,19298.0,0.72468853]
["bitfinex","BTCUSD",1664629665146,0.34063849,19299.0,19298.0,0.72468853]
["bitfinex","BTCUSD",1664629665365,0.04063849,19299.0,19298.0,0.59507253]
["bitfinex","BTCUSD",1664629665809,0.40159623,19299.0,19298.0,0.51607253]
["bitfinex","BTCUSD",1664629666439,0.40159623,19299.0,19298.0,0.59607253]
["bitfinex","BTCUSD",1664629667190,0.44218386,19299.0,19298.0,0.59607253]
["bitfinex","BTCUSD",1664629667424,0.40157977,19299.0,19298.0,0.59607253]
["bitfinex","BTCUSD",1664629667826,0.51812709,19299.0,19298.0,0.00434109]
["bitfinex","BTCUSD",1664629668045,0.82151032,19299.0,19298.0,0.00434109]
["bitfinex","BTCUSD",1664629668258,0.82151032,19299.0,19298.0,0.00424582]
["bitfinex","BTCUSD",1664629668631,0.59931448,19299.0,19298.0,0.08424582]
["bitfinex","BTCUSD",1664629669089,1.20957163,19299.0,19298.0,0.08424582]
["bitfinex","BTCUSD",1664629669325,1.07834551,19299.0,19298.0,0.08424582]
["bitfinex","BTCUSD",1664629669559,1.07834551,19299.0,19292.0,0.19681608]
["bitfinex","BTCUSD",1664629669560,0.907015,19294.0,19292.0,0.19681608]
["bitfinex","BTCUSD",1664629669770,0.59191721,19293.0,19292.0,0.32647208]
["bitfinex","BTCUSD",1664629670004,0.59191721,19293.0,19292.0,0.68539208]
["bitfinex","BTCUSD",1664629670005,0.20483933,19293.0,19292.0,0.68539208]
["bitfinex","BTCUSD",1664629670225,0.388741,19293.0,19292.0,0.19681608]
["bitfinex","BTCUSD",1664629670694,0.458741,19293.0,19291.0,0.229662]
["bitfinex","BTCUSD",1664629671421,0.458741,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664629672304,0.388741,19293.0,19292.0,0.87065144]
["bitfinex","BTCUSD",1664629672486,0.458741,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664629673729,0.388741,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664629674663,0.458741,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664629675611,0.07,19293.0,19292.0,1.28215954]
["bitfinex","BTCUSD",1664629675838,0.25896,19294.0,19293.0,0.42675323]
["bitfinex","BTCUSD",1664629676054,0.518206,19294.0,19293.0,0.93848467]
["bitfinex","BTCUSD",1664629676272,0.518206,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664629676488,0.555206,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664629677757,0.518206,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664629678675,0.557206,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664629678953,0.16848,19294.0,19293.0,0.94821254]
["bitfinex","BTCUSD",1664629679792,0.12948,19294.0,19293.0,0.94821254]
["bitfinex","BTCUSD",1664629680612,0.17948,19294.0,19293.0,0.94821254]
["bitfinex","BTCUSD",1664629681842,0.12948,19294.0,19293.0,0.94821254]
["bitfinex","BTCUSD",1664629682790,0.05,19294.0,19293.0,0.94821254]
["bitfinex","BTCUSD",1664629683011,0.05,19294.0,19293.0,0.58929254]
["bitfinex","BTCUSD",1664629683774,0.129473,19296.0,19293.0,0.58929254]
["bitfinex","BTCUSD",1664629683992,0.518159,19296.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664629684580,0.559159,19296.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664629685459,0.559159,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664629685664,0.429686,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664629685815,0.388686,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664629686475,0.731686,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664629686690,0.431686,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664629687772,0.388686,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664629688660,0.430686,19296.0,19295.0,0.51606935]
["bitfinex","BTCUSD",1664629688886,0.042,19296.0,19295.0,0.51606935]
["bitfinex","BTCUSD",1664629689870,1.13204746,19297.0,19295.0,0.51606935]
["bitfinex","BTCUSD",1664629690083,0.05,19296.0,19295.0,0.51606935]
["bitfinex","BTCUSD",1664629690406,1.13204746,19297.0,19295.0,0.51606935]
["bitfinex","BTCUSD",1664629690588,0.042,19296.0,19295.0,0.51606935]
["bitfinex","BTCUSD",1664629691057,0.342,19296.0,19295.0,0.51606935]
["bitfinex","BTCUSD",1664629691505,0.042,19296.0,19295.0,0.51606935]
["bitfinex","BTCUSD",1664629691927,1.13204746,19297.0,19295.0,0.51606935]
["bitfinex","BTCUSD",1664629692151,0.3,19296.0,19295.0,0.51606935]
["bitfinex","BTCUSD",1664629693274,0.3,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629694703,0.36,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629695941,0.3,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629696521,0.043,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629697445,0.343,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629697895,0.3,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629698549,0.343,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629700063,0.3,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629700517,1.13204746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629700754,0.043,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629702027,1.13204746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629702628,1.17504746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629702838,0.05,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629703420,1.17504746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629704002,1.13204746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629704261,0.05,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629704694,1.13204746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629704695,1.17504746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629704904,0.05,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629705328,1.17504746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629705850,1.13204746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629706317,0.05,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629707665,1.17504746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629707818,1.13204746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629708286,0.05,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629708491,1.13204746,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629708702,0.05,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629709793,1.21565464,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629710025,0.05,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629710432,1.17265464,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629710672,0.043,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629712020,1.17265464,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629712199,1.16985514,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629712794,0.3,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629713579,0.05,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629713794,1.27376592,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629714087,0.05,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629714289,1.16985514,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629714290,1.23076592,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629714538,0.35,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629714665,0.393,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629715390,0.343,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629715621,0.043,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629716065,1.23076592,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629716459,1.16985514,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629716685,0.05,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629716980,1.27376592,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629717187,1.21285514,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629717961,1.16985514,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629718783,1.21285514,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629719469,1.27376592,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629719902,1.23076592,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629720840,1.27376592,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629721822,1.21285514,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629722040,1.16985514,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629722253,0.05,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629722483,1.23076592,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629722722,1.27376592,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629723859,0.04060718,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629724796,0.08360718,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629724995,0.043,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629725412,0.08360718,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629726012,0.04060718,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629726860,0.08360718,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629728127,0.04060718,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629728729,0.043,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629729415,0.08360718,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629730091,0.04060718,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629730485,1.23076592,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629730795,0.08360718,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629731209,0.043,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629731470,0.08360718,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629731714,0.043,19296.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629732180,1.23076592,19297.0,19295.0,0.51595801]
["bitfinex","BTCUSD",1664629732400,1.23076592,19297.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629732784,1.27376592,19297.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629733004,0.05,19296.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629733405,1.27376592,19297.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629733833,1.21285514,19297.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629734046,1.27376592,19297.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629734271,1.16985514,19297.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629734753,1.21285514,19297.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629734906,0.05,19296.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629735305,1.27376592,19297.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629735612,1.21285514,19297.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629735898,0.5617,19296.0,19295.0,0.51589527]
["bitfinex","BTCUSD",1664629736150,0.5617,19296.0,19295.0,1.17705535]
["bitfinex","BTCUSD",1664629736382,0.5617,19296.0,19295.0,1.19916134]
["bitfinex","BTCUSD",1664629736603,0.5617,19296.0,19295.0,1.32872834]
["bitfinex","BTCUSD",1664629737178,0.5617,19296.0,19295.0,1.66577691]
["bitfinex","BTCUSD",1664629737831,0.13768246,19297.0,19295.0,1.76577691]
["bitfinex","BTCUSD",1664629738049,0.129443,19300.0,19299.0,0.03216677]
["bitfinex","BTCUSD",1664629738268,0.10151796,19301.0,19300.0,0.42675323]
["bitfinex","BTCUSD",1664629738481,0.10151796,19301.0,19300.0,0.91798609]
["bitfinex","BTCUSD",1664629738482,0.04060718,19301.0,19300.0,0.91798609]
["bitfinex","BTCUSD",1664629738693,0.04060718,19301.0,19300.0,1.37192138]
["bitfinex","BTCUSD",1664629738919,0.04060718,19301.0,19300.0,0.67457996]
["bitfinex","BTCUSD",1664629739135,0.17004318,19301.0,19300.0,0.67457996]
["bitfinex","BTCUSD",1664629739350,0.23093796,19303.0,19300.0,1.01300138]
["bitfinex","BTCUSD",1664629739568,0.23093796,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629740284,0.27154515,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629740516,0.27154515,19303.0,19301.0,0.77092344]
["bitfinex","BTCUSD",1664629740747,0.40105815,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629741124,0.31984378,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629741342,0.40105815,19303.0,19301.0,0.77092344]
["bitfinex","BTCUSD",1664629741558,0.04063626,19302.0,19301.0,0.77092344]
["bitfinex","BTCUSD",1664629742283,0.04063626,19302.0,19301.0,0.84843909]
["bitfinex","BTCUSD",1664629742511,0.40105815,19303.0,19301.0,0.84843909]
["bitfinex","BTCUSD",1664629742512,0.517962,19303.0,19301.0,0.84843909]
["bitfinex","BTCUSD",1664629742739,0.517962,19303.0,19301.0,0.77892344]
["bitfinex","BTCUSD",1664629743646,0.517962,19303.0,19301.0,0.64932744]
["bitfinex","BTCUSD",1664629743885,0.517962,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629744095,0.817962,19303.0,19301.0,0.64555612]
["bitfinex","BTCUSD",1664629744312,0.817962,19303.0,19301.0,0.74395387]
["bitfinex","BTCUSD",1664629744530,0.947382,19303.0,19301.0,0.74395387]
["bitfinex","BTCUSD",1664629744761,0.947382,19303.0,19301.0,0.65055612]
["bitfinex","BTCUSD",1664629744986,0.947382,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629745211,0.947382,19303.0,19301.0,0.65055612]
["bitfinex","BTCUSD",1664629745212,0.817962,19303.0,19301.0,0.65055612]
["bitfinex","BTCUSD",1664629745886,0.517962,19303.0,19301.0,0.65055612]
["bitfinex","BTCUSD",1664629746094,0.517962,19303.0,19301.0,0.64555612]
["bitfinex","BTCUSD",1664629746302,0.517962,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629746615,0.817962,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629746764,0.817962,19303.0,19301.0,0.64555612]
["bitfinex","BTCUSD",1664629746995,0.947382,19303.0,19301.0,0.98397754]
["bitfinex","BTCUSD",1664629747253,0.647382,19303.0,19301.0,0.98397754]
["bitfinex","BTCUSD",1664629747475,0.647382,19303.0,19301.0,0.64555612]
["bitfinex","BTCUSD",1664629747685,0.647382,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629747899,0.817962,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629748134,0.517962,19303.0,19301.0,0.64555612]
["bitfinex","BTCUSD",1664629748371,0.517962,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629749353,0.517962,19303.0,19301.0,0.65055612]
["bitfinex","BTCUSD",1664629749567,0.517962,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629751084,0.817962,19303.0,19301.0,0.64555612]
["bitfinex","BTCUSD",1664629751315,0.517962,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629751513,0.817962,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629751724,0.517962,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629752507,0.817962,19303.0,19301.0,0.64555612]
["bitfinex","BTCUSD",1664629752718,0.517962,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629752941,0.817962,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629753824,0.517962,19303.0,19302.0,1.13958356]
["bitfinex","BTCUSD",1664629754048,0.42942,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629754469,0.12942,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629754880,0.51796,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629755361,0.81796,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629755592,0.51796,19303.0,19302.0,0.06783323]
["bitfinex","BTCUSD",1664629756725,0.51796,19303.0,19302.0,0.57956467]
["bitfinex","BTCUSD",1664629758941,0.258933,19303.0,19302.0,0.57956467]
["bitfinex","BTCUSD",1664629759844,0.258933,19303.0,19302.0,0.91798609]
["bitfinex","BTCUSD",1664629760286,0.258933,19303.0,19302.0,0.91790598]
["bitfinex","BTCUSD",1664629760739,0.258933,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629764130,1.67027333,19303.0,19301.0,0.64555612]
["bitfinex","BTCUSD",1664629764361,1.80515473,19303.0,19301.0,0.00422868]
["bitfinex","BTCUSD",1664629764598,0.20353919,19302.0,19300.0,0.12957808]
["bitfinex","BTCUSD",1664629764868,1.36018619,19302.0,19300.0,0.64130952]
["bitfinex","BTCUSD",1664629765093,1.56932877,19302.0,19300.0,0.64130952]
["bitfinex","BTCUSD",1664629766946,1.56932877,19302.0,19300.0,0.64330952]
["bitfinex","BTCUSD",1664629767838,1.56932877,19302.0,19301.0,0.00422894]
["bitfinex","BTCUSD",1664629768061,1.18076577,19302.0,19301.0,0.00422894]
["bitfinex","BTCUSD",1664629768739,1.02722658,19302.0,19301.0,0.00422894]
["bitfinex","BTCUSD",1664629769644,1.3003214,19303.0,19301.0,0.8543818]
["bitfinex","BTCUSD",1664629769645,0.647386,19303.0,19301.0,0.8543818]
["bitfinex","BTCUSD",1664629769877,0.647386,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629771071,0.947386,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629773075,1.46544,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629776386,1.73308847,19303.0,19301.0,0.64555638]
["bitfinex","BTCUSD",1664629776607,0.3,19302.0,19301.0,0.51596038]
["bitfinex","BTCUSD",1664629780197,0.40154704,19302.0,19301.0,0.51596038]
["bitfinex","BTCUSD",1664629780841,0.36091078,19302.0,19301.0,0.51596038]
["bitfinex","BTCUSD",1664629781165,0.40154097,19302.0,19301.0,0.51596038]
["bitfinex","BTCUSD",1664629782159,0.40154106,19302.0,19301.0,0.51596038]
["bitfinex","BTCUSD",1664629782308,0.36091078,19302.0,19301.0,0.51596038]
["bitfinex","BTCUSD",1664629782520,0.40154024,19302.0,19301.0,0.51596038]
["bitfinex","BTCUSD",1664629783164,0.44212515,19302.0,19301.0,0.51596038]
["bitfinex","BTCUSD",1664629784046,0.36091078,19302.0,19301.0,0.51596038]
["bitfinex","BTCUSD",1664629784284,0.40154034,19302.0,19301.0,0.51596038]
["bitfinex","BTCUSD",1664629786692,0.04062956,19302.0,19301.0,0.51596038]
["bitfinex","BTCUSD",1664629786903,0.04062956,19302.0,19301.0,0.51586233]
["bitfinex","BTCUSD",1664629788625,0.40154034,19302.0,19301.0,0.51586233]
["bitfinex","BTCUSD",1664629788847,0.34062956,19302.0,19301.0,0.51586233]
["bitfinex","BTCUSD",1664629789170,0.40154034,19302.0,19301.0,0.51586233]
["bitfinex","BTCUSD",1664629789541,0.34062956,19302.0,19301.0,0.51586233]
["bitfinex","BTCUSD",1664629789937,0.04062956,19302.0,19301.0,0.85428375]
["bitfinex","BTCUSD",1664629790397,0.04062956,19302.0,19301.0,0.51586233]
["bitfinex","BTCUSD",1664629790600,0.04062956,19302.0,19301.0,0.85428375]
["bitfinex","BTCUSD",1664629790812,1.26698034,19303.0,19301.0,0.51586233]
["bitfinex","BTCUSD",1664629791056,0.04062956,19302.0,19301.0,0.51586233]
["bitfinex","BTCUSD",1664629791526,1.26698034,19303.0,19301.0,0.85428375]
["bitfinex","BTCUSD",1664629791770,1.26698034,19303.0,19301.0,0.98387975]
["bitfinex","BTCUSD",1664629792435,1.20606956,19303.0,19301.0,0.98387975]
["bitfinex","BTCUSD",1664629793328,1.26698034,19303.0,19301.0,0.98387975]
["bitfinex","BTCUSD",1664629794396,1.26698034,19303.0,19301.0,0.64545833]
["bitfinex","BTCUSD",1664629794773,1.20606956,19303.0,19302.0,0.33842142]
["bitfinex","BTCUSD",1664629794929,1.20606956,19303.0,19301.0,0.98387975]
["bitfinex","BTCUSD",1664629795379,1.26698034,19303.0,19301.0,0.98387975]
["bitfinex","BTCUSD",1664629795590,1.20606956,19303.0,19301.0,0.98387975]
["bitfinex","BTCUSD",1664629796428,1.26698034,19303.0,19301.0,0.64545833]
["bitfinex","BTCUSD",1664629796889,1.26698034,19303.0,19301.0,0.98387975]
["bitfinex","BTCUSD",1664629797322,1.26698034,19303.0,19301.0,0.64545833]
["bitfinex","BTCUSD",1664629797551,1.26698034,19303.0,19301.0,0.98387975]
["bitfinex","BTCUSD",1664629797676,1.26698034,19303.0,19301.0,0.64545833]
["bitfinex","BTCUSD",1664629798545,1.26698034,19303.0,19301.0,0.98387975]
["bitfinex","BTCUSD",1664629799080,0.23096034,19303.0,19302.0,0.91790598]
["bitfinex","BTCUSD",1664629799341,0.12942,19303.0,19302.0,0.57948456]
["bitfinex","BTCUSD",1664629799550,0.12942,19303.0,19302.0,0.91790598]
["bitfinex","BTCUSD",1664629800254,0.12942,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629801046,0.258933,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629801278,0.55858956,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629801926,0.51796,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629802168,0.55858956,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629802534,0.51796,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629802751,0.55858956,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629802925,1.37664356,19303.0,19301.0,0.77505533]
["bitfinex","BTCUSD",1664629803153,1.50210591,19303.0,19301.0,0.64545833]
["bitfinex","BTCUSD",1664629803370,0.04062956,19302.0,19301.0,0.51586233]
["bitfinex","BTCUSD",1664629803602,0.61940734,19303.0,19301.0,0.85428375]
["bitfinex","BTCUSD",1664629803830,0.12942,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629804054,0.17004956,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629804302,0.258935,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629804542,0.29956456,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629804785,0.55859156,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629805025,0.55859156,19303.0,19302.0,0.51773144]
["bitfinex","BTCUSD",1664629805465,0.85859156,19303.0,19302.0,0.51773144]
["bitfinex","BTCUSD",1664629806162,1.47814115,19303.0,19302.0,0.51773144]
["bitfinex","BTCUSD",1664629806395,1.47814115,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629806626,1.39692678,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629806849,1.43755331,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629807079,1.43755331,19303.0,19302.0,0.52173144]
["bitfinex","BTCUSD",1664629808258,1.43755331,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629808718,1.39692678,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629808934,1.43755315,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629809161,1.43755315,19303.0,19302.0,0.51773144]
["bitfinex","BTCUSD",1664629809604,1.47814115,19303.0,19302.0,0.51773144]
["bitfinex","BTCUSD",1664629810255,1.39692678,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629810936,1.47814115,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664629811150,1.37664365,19303.0,19302.0,0.51773144]
["bitfinex","BTCUSD",1664629811450,1.43755443,19303.0,19302.0,0.51773144]
["bitfinex","BTCUSD",1664629811680,1.13755443,19303.0,19302.0,0.51773144]
["bitfinex","BTCUSD",1664629811943,0.61950043,19303.0,19302.0,0.51764705]
["bitfinex","BTCUSD",1664629812167,0.55858965,19303.0,19302.0,0.51764705]
["bitfinex","BTCUSD",1664629812418,0.55858965,19303.0,19302.0,0.51164705]
["bitfinex","BTCUSD",1664629813105,0.55848889,19303.0,19302.0,0.51764705]
["bitfinex","BTCUSD",1664629814019,0.61939967,19303.0,19302.0,0.51764705]
["bitfinex","BTCUSD",1664629814229,0.55848889,19303.0,19302.0,0.51764705]
["bitfinex","BTCUSD",1664629814431,0.55848889,19303.0,19302.0,0.51164705]
["bitfinex","BTCUSD",1664629815095,0.55848889,19303.0,19302.0,0.51764705]
["bitfinex","BTCUSD",1664629816075,0.55848889,19303.0,19302.0,0.85606847]
["bitfinex","BTCUSD",1664629816076,0.25883424,19303.0,19302.0,0.85606847]
["bitfinex","BTCUSD",1664629816317,0.12931924,19303.0,19302.0,1.06800771]
["bitfinex","BTCUSD",1664629816559,0.04062765,19305.0,19303.0,0.06775312]
["bitfinex","BTCUSD",1664629816792,0.04062765,19305.0,19304.0,1.27642796]
["bitfinex","BTCUSD",1664629817025,0.04062765,19306.0,19304.0,1.40407076]
["bitfinex","BTCUSD",1664629817251,0.10153843,19306.0,19305.0,0.91750796]
["bitfinex","BTCUSD",1664629817479,0.04062765,19306.0,19305.0,0.67123536]
["bitfinex","BTCUSD",1664629817933,0.10373843,19306.0,19305.0,0.67123536]
["bitfinex","BTCUSD",1664629818158,0.06311078,19306.0,19305.0,0.57948456]
["bitfinex","BTCUSD",1664629818425,0.10373104,19306.0,19305.0,0.57948456]
["bitfinex","BTCUSD",1664629818660,0.10373105,19306.0,19305.0,0.57948456]
["bitfinex","BTCUSD",1664629819558,0.04282027,19306.0,19305.0,0.57948456]
["bitfinex","BTCUSD",1664629820256,0.10373105,19306.0,19305.0,0.57948456]
["bitfinex","BTCUSD",1664629820473,0.0022,19306.0,19305.0,0.66334802]
["bitfinex","BTCUSD",1664629821197,0.0022,19306.0,19305.0,1.13087142]
["bitfinex","BTCUSD",1664629821418,0.0022,19306.0,19305.0,1.49399529]
["bitfinex","BTCUSD",1664629822323,0.0022,19306.0,19305.0,1.70523414]
["bitfinex","BTCUSD",1664629822791,0.0022,19306.0,19305.0,1.21681414]
["bitfinex","BTCUSD",1664629823012,0.0022,19306.0,19305.0,1.62573414]
["bitfinex","BTCUSD",1664629823238,0.0022,19306.0,19305.0,1.63973414]
["bitfinex","BTCUSD",1664629823756,0.0022,19306.0,19305.0,1.71923414]
["bitfinex","BTCUSD",1664629823978,0.0022,19306.0,19305.0,1.23081414]
["bitfinex","BTCUSD",1664629824207,0.0022,19306.0,19305.0,1.58973414]
["bitfinex","BTCUSD",1664629824437,0.0022,19306.0,19305.0,1.57573414]
["bitfinex","BTCUSD",1664629825319,0.0022,19306.0,19305.0,1.61873414]
["bitfinex","BTCUSD",1664629825538,0.0022,19306.0,19305.0,1.71873414]
["bitfinex","BTCUSD",1664629826255,0.0022,19306.0,19305.0,1.61873414]
["bitfinex","BTCUSD",1664629826470,0.0022,19306.0,19305.0,1.57573414]
["bitfinex","BTCUSD",1664629827157,0.0022,19306.0,19305.0,1.58973414]
["bitfinex","BTCUSD",1664629827401,0.0022,19306.0,19305.0,0.89279074]
["bitfinex","BTCUSD",1664629827650,0.0022,19306.0,19305.0,1.25171074]
["bitfinex","BTCUSD",1664629827882,0.0022,19306.0,19305.0,1.58973414]
["bitfinex","BTCUSD",1664629828351,0.0022,19306.0,19305.0,0.89279074]
["bitfinex","BTCUSD",1664629828798,0.0022,19306.0,19305.0,1.23771074]
["bitfinex","BTCUSD",1664629828996,0.0022,19306.0,19305.0,0.87879074]
["bitfinex","BTCUSD",1664629829219,0.129487,19307.0,19305.0,1.23081414]
["bitfinex","BTCUSD",1664629829446,0.129487,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664629829782,0.38846,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664629830000,0.39066,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664629831191,0.39066,19307.0,19306.0,0.51373144]
["bitfinex","BTCUSD",1664629832298,0.30988443,19309.0,19307.0,1.70588963]
["bitfinex","BTCUSD",1664629832299,0.001,19309.0,19307.0,1.70588963]
["bitfinex","BTCUSD",1664629832534,0.001,19309.0,19308.0,1.27416108]
["bitfinex","BTCUSD",1664629833207,0.001,19309.0,19308.0,1.29716108]
["bitfinex","BTCUSD",1664629833426,0.0032,19313.0,19309.0,0.101]
["bitfinex","BTCUSD",1664629833655,0.0032,19313.0,19312.0,0.06775312]
["bitfinex","BTCUSD",1664629833883,0.0032,19313.0,19312.0,1.27416108]
["bitfinex","BTCUSD",1664629834102,0.0082,19313.0,19312.0,1.27416108]
["bitfinex","BTCUSD",1664629834324,0.0082,19313.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664629835226,0.0082,19313.0,19312.0,0.52173144]
["bitfinex","BTCUSD",1664629835490,0.0082,19313.0,19312.0,0.57290458]
["bitfinex","BTCUSD",1664629836396,0.0082,19313.0,19312.0,0.56290458]
["bitfinex","BTCUSD",1664629837066,0.0082,19313.0,19312.0,0.92382458]
["bitfinex","BTCUSD",1664629837279,0.0082,19313.0,19312.0,0.56912248]
["bitfinex","BTCUSD",1664629837540,0.0082,19313.0,19312.0,0.51794934]
["bitfinex","BTCUSD",1664629838219,0.0082,19313.0,19312.0,0.96162586]
["bitfinex","BTCUSD",1664629838443,0.0082,19313.0,19312.0,0.90793586]
["bitfinex","BTCUSD",1664629838672,0.006,19313.0,19312.0,0.90793586]
["bitfinex","BTCUSD",1664629838948,0.006,19313.0,19312.0,0.92909934]
["bitfinex","BTCUSD",1664629839175,0.006,19313.0,19312.0,1.01455186]
["bitfinex","BTCUSD",1664629839429,0.006,19313.0,19312.0,0.70848481]
["bitfinex","BTCUSD",1664629839675,0.006,19313.0,19312.0,0.51794934]
["bitfinex","BTCUSD",1664629840332,0.006,19313.0,19312.0,0.51594934]
["bitfinex","BTCUSD",1664629840552,0.006,19313.0,19312.0,0.85170586]
["bitfinex","BTCUSD",1664629840776,0.006,19313.0,19312.0,0.95962586]
["bitfinex","BTCUSD",1664629840998,0.006,19313.0,19312.0,1.47525713]
["bitfinex","BTCUSD",1664629841228,0.006,19313.0,19312.0,1.49525713]
["bitfinex","BTCUSD",1664629842357,0.006,19313.0,19312.0,1.47525713]
["bitfinex","BTCUSD",1664629842826,0.006,19313.0,19312.0,1.08581061]
["bitfinex","BTCUSD",1664629843070,0.006,19313.0,19312.0,0.90593586]
["bitfinex","BTCUSD",1664629843289,0.006,19313.0,19312.0,0.92593586]
["bitfinex","BTCUSD",1664629843724,0.006,19313.0,19312.0,1.28485586]
["bitfinex","BTCUSD",1664629844380,0.006,19313.0,19312.0,1.26485586]
["bitfinex","BTCUSD",1664629844810,0.006,19313.0,19312.0,1.21062586]
["bitfinex","BTCUSD",1664629845021,0.006,19313.0,19312.0,0.51594934]
["bitfinex","BTCUSD",1664629845241,0.006,19313.0,19312.0,0.53594934]
["bitfinex","BTCUSD",1664629845688,0.006,19313.0,19312.0,0.94909934]
["bitfinex","BTCUSD",1664629845909,0.006,19313.0,19312.0,1.28485586]
["bitfinex","BTCUSD",1664629846350,0.006,19313.0,19312.0,0.87486934]
["bitfinex","BTCUSD",1664629846636,0.006,19313.0,19312.0,1.09491587]
["bitfinex","BTCUSD",1664629846875,0.006,19313.0,19312.0,1.45383587]
["bitfinex","BTCUSD",1664629847102,0.006,19313.0,19312.0,1.47783587]
["bitfinex","BTCUSD",1664629847746,0.006,19313.0,19312.0,1.11891587]
["bitfinex","BTCUSD",1664629847962,0.006,19313.0,19312.0,1.47783587]
["bitfinex","BTCUSD",1664629848579,0.006,19313.0,19312.0,1.09491587]
["bitfinex","BTCUSD",1664629848801,0.006,19313.0,19312.0,1.45383587]
["bitfinex","BTCUSD",1664629849027,0.006,19313.0,19312.0,1.09491587]
["bitfinex","BTCUSD",1664629849236,0.006,19313.0,19312.0,1.12491587]
["bitfinex","BTCUSD",1664629849460,0.006,19313.0,19312.0,1.48383587]
["bitfinex","BTCUSD",1664629849637,0.006,19313.0,19312.0,1.12491587]
["bitfinex","BTCUSD",1664629850533,0.006,19313.0,19312.0,0.75915935]
["bitfinex","BTCUSD",1664629850776,0.006,19313.0,19312.0,1.11807935]
["bitfinex","BTCUSD",1664629850986,0.006,19313.0,19312.0,1.45383587]
["bitfinex","BTCUSD",1664629851210,0.006,19313.0,19312.0,1.13491587]
["bitfinex","BTCUSD",1664629851348,0.006,19313.0,19312.0,1.49383587]
["bitfinex","BTCUSD",1664629851590,0.006,19313.0,19312.0,1.13491587]
["bitfinex","BTCUSD",1664629851783,0.006,19313.0,19312.0,1.08122587]
["bitfinex","BTCUSD",1664629852230,0.006,19313.0,19312.0,0.96909934]
["bitfinex","BTCUSD",1664629852447,0.006,19313.0,19312.0,0.90593586]
["bitfinex","BTCUSD",1664629853174,0.006,19313.0,19312.0,1.26485586]
["bitfinex","BTCUSD",1664629853386,0.006,19313.0,19312.0,0.92593586]
["bitfinex","BTCUSD",1664629853852,0.006,19313.0,19312.0,1.28485586]
["bitfinex","BTCUSD",1664629854061,0.006,19313.0,19312.0,1.23062586]
["bitfinex","BTCUSD",1664629854270,0.006,19313.0,19312.0,0.92593586]
["bitfinex","BTCUSD",1664629854419,0.006,19313.0,19312.0,1.12002253]
["bitfinex","BTCUSD",1664629854638,0.006,19313.0,19312.0,1.47894253]
["bitfinex","BTCUSD",1664629854864,0.006,19313.0,19312.0,1.10002253]
["bitfinex","BTCUSD",1664629855164,0.006,19313.0,19312.0,0.90593586]
["bitfinex","BTCUSD",1664629855392,0.006,19313.0,19312.0,0.9795497]
["bitfinex","BTCUSD",1664629855612,0.006,19313.0,19312.0,1.3384697]
["bitfinex","BTCUSD",1664629856760,0.006,19313.0,19312.0,1.3184697]
["bitfinex","BTCUSD",1664629856998,0.006,19313.0,19312.0,1.54811975]
["bitfinex","BTCUSD",1664629857224,0.006,19313.0,19312.0,1.49019975]
["bitfinex","BTCUSD",1664629857456,0.006,19313.0,19312.0,1.51419975]
["bitfinex","BTCUSD",1664629857681,0.006,19313.0,19312.0,1.52211975]
["bitfinex","BTCUSD",1664629857904,0.006,19313.0,19312.0,1.3424697]
["bitfinex","BTCUSD",1664629858656,0.006,19313.0,19312.0,0.9595497]
["bitfinex","BTCUSD",1664629858871,0.006,19313.0,19312.0,1.3184697]
["bitfinex","BTCUSD",1664629859103,0.006,19313.0,19312.0,1.49811975]
["bitfinex","BTCUSD",1664629859330,0.006,19313.0,19312.0,0.9835497]
["bitfinex","BTCUSD",1664629859556,0.006,19313.0,19312.0,1.00671318]
["bitfinex","BTCUSD",1664629860009,0.006,19313.0,19312.0,1.3424697]
["bitfinex","BTCUSD",1664629860226,0.006,19313.0,19312.0,0.53987318]
["bitfinex","BTCUSD",1664629860449,0.006,19313.0,19312.0,0.95302318]
["bitfinex","BTCUSD",1664629860692,0.006,19313.0,19312.0,0.92902318]
["bitfinex","BTCUSD",1664629860903,0.006,19313.0,19312.0,1.84284871]
["bitfinex","BTCUSD",1664629861130,0.006,19313.0,19312.0,4.3812551]
["bitfinex","BTCUSD",1664629861351,0.006,19313.0,19312.0,1.4841751]
["bitfinex","BTCUSD",1664629861563,0.006,19313.0,19312.0,1.5341751]
["bitfinex","BTCUSD",1664629862315,0.006,19313.0,19312.0,1.4262551]
["bitfinex","BTCUSD",1664629862533,0.006,19313.0,19312.0,1.1002551]
["bitfinex","BTCUSD",1664629862753,0.006,19313.0,19312.0,1.4591751]
["bitfinex","BTCUSD",1664629863428,0.006,19313.0,19312.0,1.5381751]
["bitfinex","BTCUSD",1664629863653,0.0022,19314.0,19313.0,1.51775312]
["bitfinex","BTCUSD",1664629863884,0.0022,19314.0,19313.0,3.22550672]
["bitfinex","BTCUSD",1664629864353,0.0022,19314.0,19313.0,7.16162972]
["bitfinex","BTCUSD",1664629864566,0.0022,19314.0,19313.0,8.17152972]
["bitfinex","BTCUSD",1664629864784,0.0022,19314.0,19313.0,8.30859472]
["bitfinex","BTCUSD",1664629865025,0.0022,19315.0,19314.0,0.38367361]
["bitfinex","BTCUSD",1664629865268,0.0022,19318.0,19317.0,0.45142673]
["bitfinex","BTCUSD",1664629865483,0.0022,19318.0,19317.0,1.27416108]
["bitfinex","BTCUSD",1664629865739,0.0022,19318.0,19317.0,2.35416108]
["bitfinex","BTCUSD",1664629866004,0.0022,19318.0,19317.0,4.40416108]
["bitfinex","BTCUSD",1664629866208,0.0022,19318.0,19317.0,4.6333552]
["bitfinex","BTCUSD",1664629866432,0.0022,19318.0,19317.0,4.76659256]
["bitfinex","BTCUSD",1664629867111,0.0022,19318.0,19317.0,4.71659256]
["bitfinex","BTCUSD",1664629867337,0.0022,19318.0,19317.0,4.73659256]
["bitfinex","BTCUSD",1664629867561,2.2922,19324.0,19317.0,4.71383944]
["bitfinex","BTCUSD",1664629867791,0.3,19323.0,19319.0,0.258956]
["bitfinex","BTCUSD",1664629868006,0.305,19323.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664629868229,0.005,19323.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664629868663,0.005,19323.0,19320.0,0.64119944]
["bitfinex","BTCUSD",1664629868664,0.129299,19322.0,19320.0,0.64119944]
["bitfinex","BTCUSD",1664629868892,0.129299,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664629869565,0.134299,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664629870483,0.134299,19322.0,19321.0,1.05921622]
["bitfinex","BTCUSD",1664629870704,0.134299,19322.0,19321.0,1.17115424]
["bitfinex","BTCUSD",1664629870928,0.134299,19322.0,19321.0,1.30916356]
["bitfinex","BTCUSD",1664629870929,0.005,19322.0,19321.0,1.30916356]
["bitfinex","BTCUSD",1664629871152,0.005,19322.0,19321.0,1.16615424]
["bitfinex","BTCUSD",1664629871373,0.005,19322.0,19321.0,0.83258844]
["bitfinex","BTCUSD",1664629871595,0.005,19322.0,19321.0,0.83660646]
["bitfinex","BTCUSD",1664629872445,0.005,19322.0,19321.0,1.17217226]
["bitfinex","BTCUSD",1664629872673,0.005,19322.0,19321.0,1.17017226]
["bitfinex","BTCUSD",1664629872881,0.005,19322.0,19321.0,1.52909226]
["bitfinex","BTCUSD",1664629873160,0.005,19322.0,19321.0,1.34897539]
["bitfinex","BTCUSD",1664629873353,0.005,19322.0,19321.0,1.35097539]
["bitfinex","BTCUSD",1664629873570,0.005,19322.0,19321.0,1.70989539]
["bitfinex","BTCUSD",1664629873918,0.005,19322.0,19321.0,1.35097539]
["bitfinex","BTCUSD",1664629874130,0.005,19322.0,19321.0,1.70989539]
["bitfinex","BTCUSD",1664629874350,0.005,19322.0,19321.0,1.75989539]
["bitfinex","BTCUSD",1664629874565,0.005,19322.0,19321.0,1.70789539]
["bitfinex","BTCUSD",1664629874781,0.005,19322.0,19321.0,1.31863959]
["bitfinex","BTCUSD",1664629875006,0.005,19322.0,19321.0,0.78091646]
["bitfinex","BTCUSD",1664629875229,0.005,19322.0,19321.0,0.72668646]
["bitfinex","BTCUSD",1664629875449,0.005,19322.0,19321.0,0.72868646]
["bitfinex","BTCUSD",1664629876612,0.005,19322.0,19321.0,0.72668646]
["bitfinex","BTCUSD",1664629877335,0.005,19322.0,19321.0,0.72868646]
["bitfinex","BTCUSD",1664629877549,0.005,19322.0,19321.0,1.06425226]
["bitfinex","BTCUSD",1664629877766,0.005,19322.0,19321.0,0.72868646]
["bitfinex","BTCUSD",1664629878231,0.005,19322.0,19321.0,0.78291646]
["bitfinex","BTCUSD",1664629878461,0.005,19322.0,19321.0,1.66883439]
["bitfinex","BTCUSD",1664629878684,0.005,19322.0,19321.0,1.33126859]
["bitfinex","BTCUSD",1664629879168,0.001,19326.0,19324.0,0.06775312]
["bitfinex","BTCUSD",1664629879412,0.001,19326.0,19325.0,0.92182567]
["bitfinex","BTCUSD",1664629879642,0.001,19326.0,19325.0,3.68441928]
["bitfinex","BTCUSD",1664629879875,0.001,19326.0,19325.0,2.32074567]
["bitfinex","BTCUSD",1664629880119,0.001,19326.0,19325.0,1.27074567]
["bitfinex","BTCUSD",1664629880586,0.001,19326.0,19325.0,0.50850675]
["bitfinex","BTCUSD",1664629880823,0.001,19326.0,19325.0,0.86742675]
["bitfinex","BTCUSD",1664629881556,0.001,19326.0,19325.0,0.52850675]
["bitfinex","BTCUSD",1664629881791,0.001,19326.0,19325.0,0.88742675]
["bitfinex","BTCUSD",1664629882722,0.001,19326.0,19325.0,0.86742675]
["bitfinex","BTCUSD",1664629883404,0.001,19326.0,19325.0,0.88742675]
["bitfinex","BTCUSD",1664629883877,0.001,19326.0,19325.0,1.27299255]
["bitfinex","BTCUSD",1664629884779,0.001,19326.0,19325.0,1.25299255]
["bitfinex","BTCUSD",1664629885043,0.001,19326.0,19325.0,2.27189255]
["bitfinex","BTCUSD",1664629885527,0.001,19326.0,19325.0,5.33089255]
["bitfinex","BTCUSD",1664629885750,0.001,19326.0,19325.0,5.71456616]
["bitfinex","BTCUSD",1664629885982,0.00371159,19329.0,19325.0,6.25986616]
["bitfinex","BTCUSD",1664629886202,0.00371159,19329.0,19328.0,0.57948456]
["bitfinex","BTCUSD",1664629886435,0.00371159,19329.0,19328.0,0.98840456]
["bitfinex","BTCUSD",1664629886664,0.00371159,19329.0,19328.0,4.40397036]
["bitfinex","BTCUSD",1664629886665,0.00871159,19329.0,19328.0,4.40397036]
["bitfinex","BTCUSD",1664629886905,0.00871159,19329.0,19328.0,5.30939236]
["bitfinex","BTCUSD",1664629887137,0.00871159,19329.0,19328.0,5.44262972]
["bitfinex","BTCUSD",1664629887379,0.00871159,19329.0,19328.0,5.67192957]
["bitfinex","BTCUSD",1664629887602,0.00871159,19329.0,19328.0,5.7000577]
["bitfinex","BTCUSD",1664629888842,0.00871159,19329.0,19328.0,5.6760577]
["bitfinex","BTCUSD",1664629889533,0.00871159,19329.0,19328.0,6.2673577]
["bitfinex","BTCUSD",1664629890472,0.21355092,19329.0,19328.0,5.8539467]
["bitfinex","BTCUSD",1664629890702,0.00871159,19329.0,19328.0,5.12280958]
["bitfinex","BTCUSD",1664629890925,0.00871159,19329.0,19328.0,0.74515942]
["bitfinex","BTCUSD",1664629891171,0.21355092,19329.0,19328.0,0.74515942]
["bitfinex","BTCUSD",1664629891405,0.00871159,19329.0,19328.0,0.74515942]
["bitfinex","BTCUSD",1664629891645,0.00871159,19329.0,19328.0,1.12407942]
["bitfinex","BTCUSD",1664629892874,0.00871159,19329.0,19328.0,1.10407942]
["bitfinex","BTCUSD",1664629893541,0.00871159,19329.0,19328.0,1.12407942]
["bitfinex","BTCUSD",1664629894623,0.00871159,19329.0,19328.0,0.76515942]
["bitfinex","BTCUSD",1664629894843,0.02250685,19329.0,19328.0,0.76515942]
["bitfinex","BTCUSD",1664629895335,0.00871159,19329.0,19328.0,1.10407942]
["bitfinex","BTCUSD",1664629895551,0.00871159,19329.0,19328.0,1.12407942]
["bitfinex","BTCUSD",1664629896722,0.00871159,19329.0,19328.0,1.10407942]
["bitfinex","BTCUSD",1664629896957,0.00871159,19329.0,19328.0,1.86320336]
["bitfinex","BTCUSD",1664629897181,0.00871159,19329.0,19328.0,1.68385736]
["bitfinex","BTCUSD",1664629897402,0.00871159,19329.0,19328.0,1.69593736]
["bitfinex","BTCUSD",1664629898541,0.00871159,19329.0,19328.0,2.08397536]
["bitfinex","BTCUSD",1664629898764,0.00871159,19329.0,19328.0,2.06397536]
["bitfinex","BTCUSD",1664629899229,0.00871159,19329.0,19328.0,2.01397536]
["bitfinex","BTCUSD",1664629899457,0.00871159,19329.0,19328.0,4.50764897]
["bitfinex","BTCUSD",1664629899682,0.00871159,19329.0,19328.0,6.47284897]
["bitfinex","BTCUSD",1664629899900,0.00871159,19329.0,19328.0,6.48024897]
["bitfinex","BTCUSD",1664629900135,0.00871159,19329.0,19328.0,7.02554897]
["bitfinex","BTCUSD",1664629900657,0.00863968,19329.0,19328.0,7.02554897]
["bitfinex","BTCUSD",1664629900878,0.00863968,19329.0,19328.0,6.99554897]
["bitfinex","BTCUSD",1664629901343,0.00863968,19329.0,19328.0,7.10207597]
["bitfinex","BTCUSD",1664629901610,0.00863968,19329.0,19328.0,7.14796387]
["bitfinex","BTCUSD",1664629901841,0.00863968,19329.0,19328.0,7.66534787]
["bitfinex","BTCUSD",1664629902301,0.00863968,19329.0,19328.0,8.56534787]
["bitfinex","BTCUSD",1664629902767,0.00863968,19329.0,19328.0,7.61934787]
["bitfinex","BTCUSD",1664629903463,0.00863968,19329.0,19328.0,7.72713016]
["bitfinex","BTCUSD",1664629903701,0.00863968,19329.0,19328.0,7.9723883]
["bitfinex","BTCUSD",1664629904195,0.00863968,19329.0,19328.0,7.6723883]
["bitfinex","BTCUSD",1664629904393,0.00863968,19329.0,19328.0,7.9723883]
["bitfinex","BTCUSD",1664629904650,0.00863968,19329.0,19328.0,7.6723883]
["bitfinex","BTCUSD",1664629904871,0.00863968,19329.0,19328.0,7.89546416]
["bitfinex","BTCUSD",1664629905336,0.00863968,19329.0,19328.0,7.90053016]
["bitfinex","BTCUSD",1664629905556,0.00863968,19329.0,19328.0,7.65253016]
["bitfinex","BTCUSD",1664629906025,0.00768119,19338.0,19337.0,0.06775312]
["bitfinex","BTCUSD",1664629906272,0.01258,19339.0,19337.0,1.12937144]
["bitfinex","BTCUSD",1664629906498,0.005,19339.0,19338.0,0.93840456]
["bitfinex","BTCUSD",1664629906752,0.169351,19340.0,19339.0,0.06775312]
["bitfinex","BTCUSD",1664629906995,0.169351,19340.0,19339.0,0.57948456]
["bitfinex","BTCUSD",1664629907236,0.169351,19340.0,19339.0,0.97177006]
["bitfinex","BTCUSD",1664629907237,0.04510578,19340.0,19339.0,0.97177006]
["bitfinex","BTCUSD",1664629907470,0.04510578,19340.0,19339.0,4.94436367]
["bitfinex","BTCUSD",1664629907695,0.04510578,19340.0,19339.0,4.51069006]
["bitfinex","BTCUSD",1664629907926,0.04510578,19340.0,19339.0,4.56069006]
["bitfinex","BTCUSD",1664629908217,0.04510578,19340.0,19339.0,4.80827163]
["bitfinex","BTCUSD",1664629908910,0.04510578,19340.0,19339.0,4.81567163]
["bitfinex","BTCUSD",1664629909388,0.24994511,19340.0,19339.0,2.51173144]
["bitfinex","BTCUSD",1664629909613,0.24994511,19340.0,19339.0,0.54973144]
["bitfinex","BTCUSD",1664629909614,0.04510578,19340.0,19339.0,0.54973144]
["bitfinex","BTCUSD",1664629910302,0.04510578,19340.0,19339.0,0.90865144]
["bitfinex","BTCUSD",1664629910779,0.04510578,19340.0,19339.0,0.87065144]
["bitfinex","BTCUSD",1664629911001,0.04510578,19340.0,19339.0,0.97694925]
["bitfinex","BTCUSD",1664629911234,0.04510578,19340.0,19339.0,0.61802925]
["bitfinex","BTCUSD",1664629911477,0.04510578,19340.0,19339.0,0.97694925]
["bitfinex","BTCUSD",1664629911702,0.04510578,19340.0,19339.0,1.00094925]
["bitfinex","BTCUSD",1664629912630,0.04510578,19340.0,19339.0,0.64202925]
["bitfinex","BTCUSD",1664629912853,0.04510578,19340.0,19339.0,0.61802925]
["bitfinex","BTCUSD",1664629913104,0.04510578,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664629913340,0.04510578,19340.0,19339.0,0.56173144]
["bitfinex","BTCUSD",1664629913577,0.04510578,19340.0,19339.0,0.65173144]
["bitfinex","BTCUSD",1664629913797,0.04510578,19340.0,19339.0,1.01065144]
["bitfinex","BTCUSD",1664629914021,0.04510578,19340.0,19339.0,0.91065144]
["bitfinex","BTCUSD",1664629914452,0.04510578,19340.0,19339.0,0.96065144]
["bitfinex","BTCUSD",1664629914699,0.04510578,19340.0,19339.0,0.91065144]
["bitfinex","BTCUSD",1664629914926,0.04510578,19340.0,19339.0,0.87478994]
["bitfinex","BTCUSD",1664629915157,0.01513578,19340.0,19339.0,0.51586994]
["bitfinex","BTCUSD",1664629915397,0.01513578,19340.0,19339.0,0.87478994]
["bitfinex","BTCUSD",1664629915680,0.01513578,19340.0,19339.0,1.01378994]
["bitfinex","BTCUSD",1664629915935,0.01513578,19340.0,19339.0,0.91378994]
["bitfinex","BTCUSD",1664629916163,0.01513578,19340.0,19339.0,0.55486994]
["bitfinex","BTCUSD",1664629916840,0.01513578,19340.0,19339.0,0.51586994]
["bitfinex","BTCUSD",1664629917084,0.01513578,19340.0,19339.0,0.87478994]
["bitfinex","BTCUSD",1664629917310,0.01513578,19340.0,19339.0,0.92478994]
["bitfinex","BTCUSD",1664629917529,0.01513578,19340.0,19339.0,0.99878994]
["bitfinex","BTCUSD",1664629917757,0.01513578,19340.0,19339.0,1.11008977]
["bitfinex","BTCUSD",1664629917984,0.01513578,19340.0,19339.0,0.75116977]
["bitfinex","BTCUSD",1664629918259,0.01513578,19340.0,19339.0,1.11008977]
["bitfinex","BTCUSD",1664629918474,0.01513578,19340.0,19339.0,1.44442681]
["bitfinex","BTCUSD",1664629918697,0.01513578,19340.0,19339.0,1.11008977]
["bitfinex","BTCUSD",1664629918927,0.01513578,19340.0,19339.0,1.03608977]
["bitfinex","BTCUSD",1664629919573,0.01513578,19340.0,19339.0,0.71616977]
["bitfinex","BTCUSD",1664629919850,0.01513578,19340.0,19339.0,1.02508977]
["bitfinex","BTCUSD",1664629920072,0.01513578,19340.0,19339.0,0.91378994]
["bitfinex","BTCUSD",1664629920291,0.01513578,19340.0,19339.0,0.55486994]
["bitfinex","BTCUSD",1664629920529,0.01513578,19340.0,19339.0,0.91378994]
["bitfinex","BTCUSD",1664629920786,0.01513578,19340.0,19339.0,0.55486994]
["bitfinex","BTCUSD",1664629921014,0.01513578,19340.0,19339.0,0.87478994]
["bitfinex","BTCUSD",1664629921238,0.46859648,19343.0,19340.0,0.06775312]
["bitfinex","BTCUSD",1664629921461,0.3,19342.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664629921688,0.46859648,19343.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664629921914,0.3,19342.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664629922151,1.2,19341.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664629922826,0.558417,19342.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664629923058,0.258417,19342.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664629923635,0.129164,19342.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664629924549,0.258417,19342.0,19340.0,0.51173144]
["bitfinex","BTCUSD",1664629925039,0.89726965,19341.0,19339.0,0.51586994]
["bitfinex","BTCUSD",1664629925278,2.12406401,19340.0,19339.0,0.0041385]
["bitfinex","BTCUSD",1664629926292,2.12406401,19340.0,19334.0,0.1]
["bitfinex","BTCUSD",1664629926293,1.29273311,19339.0,19334.0,0.1]
["bitfinex","BTCUSD",1664629926519,0.83917637,19338.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664629926755,0.72219304,19337.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664629926979,0.35,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664629927211,0.10548393,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664629927477,0.179292,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664629927932,0.179292,19336.0,19335.0,0.51573095]
["bitfinex","BTCUSD",1664629928147,0.51362904,19336.0,19335.0,0.51573095]
["bitfinex","BTCUSD",1664629928400,0.93376874,19336.0,19335.0,0.51573095]
["bitfinex","BTCUSD",1664629928644,0.5994317,19336.0,19335.0,0.51573095]
["bitfinex","BTCUSD",1664629929331,1.1994317,19336.0,19335.0,9.51e-06]
["bitfinex","BTCUSD",1664629929566,0.98035584,19336.0,19335.0,9.51e-06]
["bitfinex","BTCUSD",1664629929818,1.01402945,19336.0,19327.0,0.32947693]
["bitfinex","BTCUSD",1664629930045,1.2,19332.0,19328.0,0.51173144]
["bitfinex","BTCUSD",1664629930276,0.20483933,19331.0,19328.0,0.31173144]
["bitfinex","BTCUSD",1664629930503,0.34532326,19331.0,19328.0,0.87065144]
["bitfinex","BTCUSD",1664629930723,0.50483933,19331.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664629931011,0.3,19333.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664629931283,0.89034057,19332.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664629931497,1.02985856,19332.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664629931729,0.270688,19330.0,19329.0,0.52673144]
["bitfinex","BTCUSD",1664629931958,0.270688,19330.0,19329.0,0.015]
["bitfinex","BTCUSD",1664629931959,0.47552733,19330.0,19329.0,0.015]
["bitfinex","BTCUSD",1664629932183,0.85308006,19330.0,19329.0,0.015]
["bitfinex","BTCUSD",1664629932421,1.03623773,19330.0,19329.0,0.015]
["bitfinex","BTCUSD",1664629932653,1.03623773,19330.0,19329.0,0.01882985]
["bitfinex","BTCUSD",1664629932886,1.03623773,19330.0,19329.0,0.00382985]
["bitfinex","BTCUSD",1664629933109,0.608685,19330.0,19329.0,0.00382985]
["bitfinex","BTCUSD",1664629933619,0.129332,19330.0,19329.0,0.51556129]
["bitfinex","BTCUSD",1664629934069,0.63417133,19330.0,19329.0,0.51556129]
["bitfinex","BTCUSD",1664629934301,0.429332,19330.0,19329.0,0.00382985]
["bitfinex","BTCUSD",1664629934523,0.54446193,19330.0,19329.0,0.00382985]
["bitfinex","BTCUSD",1664629935047,0.54446193,19330.0,19329.0,9.85e-06]
["bitfinex","BTCUSD",1664629935048,1.13297487,19330.0,19329.0,9.85e-06]
["bitfinex","BTCUSD",1664629935276,1.57813554,19330.0,19329.0,9.85e-06]
["bitfinex","BTCUSD",1664629935509,1.33918761,19326.0,19325.0,0.0003]
["bitfinex","BTCUSD",1664629935732,1.84402694,19326.0,19325.0,0.0003]
["bitfinex","BTCUSD",1664629935955,1.63918761,19326.0,19325.0,0.0003]
["bitfinex","BTCUSD",1664629936406,1.62918761,19326.0,19325.0,0.0003]
["bitfinex","BTCUSD",1664629937541,0.05,19322.0,19321.0,0.001]
["bitfinex","BTCUSD",1664629937771,0.38422533,19322.0,19321.0,0.51273144]
["bitfinex","BTCUSD",1664629938013,0.38422533,19322.0,19321.0,0.006]
["bitfinex","BTCUSD",1664629938014,0.68422533,19322.0,19321.0,0.006]
["bitfinex","BTCUSD",1664629938252,1.02204244,19322.0,19321.0,0.006]
["bitfinex","BTCUSD",1664629939007,1.22570266,19322.0,19321.0,0.006]
["bitfinex","BTCUSD",1664629939700,1.26270266,19322.0,19321.0,0.006]
["bitfinex","BTCUSD",1664629940854,1.22570266,19322.0,19321.0,0.006]
["bitfinex","BTCUSD",1664629941772,0.51502905,19322.0,19321.0,0.59556406]
["bitfinex","BTCUSD",1664629942009,0.35604622,19322.0,19321.0,0.59556406]
["bitfinex","BTCUSD",1664629942234,0.22666022,19322.0,19321.0,0.59556406]
["bitfinex","BTCUSD",1664629942963,0.20366022,19322.0,19321.0,0.52156406]
["bitfinex","BTCUSD",1664629943421,0.129291,19323.0,19321.0,0.62948406]
["bitfinex","BTCUSD",1664629943670,0.31373489,19326.0,19322.0,0.87065144]
["bitfinex","BTCUSD",1664629943891,0.31373489,19326.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664629943892,0.129273,19326.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664629944350,0.258638,19326.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664629944597,0.258638,19326.0,19325.0,0.07775312]
["bitfinex","BTCUSD",1664629944827,0.258638,19326.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664629945058,0.258638,19326.0,19323.0,0.59637104]
["bitfinex","BTCUSD",1664629945059,0.129273,19326.0,19323.0,0.59637104]
["bitfinex","BTCUSD",1664629945286,0.129273,19326.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664629945759,0.166273,19326.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664629947001,0.129273,19326.0,19324.0,0.51173144]
["bitfinex","BTCUSD",1664629947226,0.129273,19326.0,19325.0,0.07775312]
["bitfinex","BTCUSD",1664629947457,0.12930615,19328.0,19325.0,0.84639598]
["bitfinex","BTCUSD",1664629947686,0.25865215,19328.0,19326.0,0.84639598]
["bitfinex","BTCUSD",1664629947903,0.25865215,19328.0,19326.0,0.51173144]
["bitfinex","BTCUSD",1664629948361,0.25865215,19328.0,19327.0,0.07775312]
["bitfinex","BTCUSD",1664629948581,0.25865215,19328.0,19326.0,0.51173144]
["bitfinex","BTCUSD",1664629949072,0.25865215,19328.0,19327.0,0.07775312]
["bitfinex","BTCUSD",1664629949303,0.12930615,19328.0,19327.0,0.58948456]
["bitfinex","BTCUSD",1664629949530,5.015e-05,19328.0,19327.0,0.58948456]
["bitfinex","BTCUSD",1664629949734,0.03805015,19328.0,19327.0,0.58948456]
["bitfinex","BTCUSD",1664629950213,0.03805015,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664629950882,5.015e-05,19328.0,19327.0,0.51173144]
["bitfinex","BTCUSD",1664629951457,5.015e-05,19328.0,19327.0,0.84639598]
["bitfinex","BTCUSD",1664629951672,0.02905015,19328.0,19327.0,1.02134058]
["bitfinex","BTCUSD",1664629951885,0.02905015,19328.0,19327.0,1.43026058]
["bitfinex","BTCUSD",1664629952106,0.02905015,19328.0,19327.0,1.48026058]
["bitfinex","BTCUSD",1664629952749,5.015e-05,19328.0,19327.0,1.40326058]
["bitfinex","BTCUSD",1664629953159,5.015e-05,19328.0,19327.0,1.62880966]
["bitfinex","BTCUSD",1664629953602,5.015e-05,19328.0,19327.0,1.65780966]
["bitfinex","BTCUSD",1664629953814,5.015e-05,19328.0,19327.0,1.24888966]
["bitfinex","BTCUSD",1664629954050,5.015e-05,19328.0,19327.0,1.29888966]
["bitfinex","BTCUSD",1664629954288,5.015e-05,19328.0,19327.0,1.65780966]
["bitfinex","BTCUSD",1664629954961,5.015e-05,19328.0,19327.0,1.57880966]
["bitfinex","BTCUSD",1664629955182,5.015e-05,19328.0,19327.0,1.62880966]
["bitfinex","BTCUSD",1664629955640,5.015e-05,19328.0,19327.0,1.70680966]
["bitfinex","BTCUSD",1664629955869,5.015e-05,19328.0,19327.0,1.71042814]
["bitfinex","BTCUSD",1664629956307,5.015e-05,19328.0,19327.0,1.66042814]
["bitfinex","BTCUSD",1664629956540,5.015e-05,19328.0,19327.0,1.51248354]
["bitfinex","BTCUSD",1664629956777,5.015e-05,19328.0,19327.0,1.61671354]
["bitfinex","BTCUSD",1664629957204,5.015e-05,19328.0,19327.0,1.61659821]
["bitfinex","BTCUSD",1664629957645,5.015e-05,19328.0,19327.0,1.61759821]
["bitfinex","BTCUSD",1664629958828,5.015e-05,19328.0,19327.0,1.58859821]
["bitfinex","BTCUSD",1664629959312,5.015e-05,19328.0,19327.0,1.77334353]
["bitfinex","BTCUSD",1664629959533,5.015e-05,19328.0,19327.0,1.85234353]
["bitfinex","BTCUSD",1664629960439,5.015e-05,19328.0,19327.0,1.75234353]
["bitfinex","BTCUSD",1664629960676,5.015e-05,19328.0,19327.0,1.39342353]
["bitfinex","BTCUSD",1664629960902,5.015e-05,19328.0,19327.0,1.82703353]
["bitfinex","BTCUSD",1664629961573,5.015e-05,19328.0,19327.0,1.90503353]
["bitfinex","BTCUSD",1664629962107,5.015e-05,19328.0,19327.0,1.39242353]
["bitfinex","BTCUSD",1664629962327,5.015e-05,19328.0,19327.0,1.23193367]
["bitfinex","BTCUSD",1664629963007,5.015e-05,19328.0,19327.0,1.64228821]
["bitfinex","BTCUSD",1664629963677,5.015e-05,19328.0,19327.0,1.67128821]
["bitfinex","BTCUSD",1664629963892,5.015e-05,19328.0,19327.0,1.72128821]
["bitfinex","BTCUSD",1664629964109,5.015e-05,19328.0,19327.0,1.91930253]
["bitfinex","BTCUSD",1664629964584,5.015e-05,19328.0,19327.0,1.86930253]
["bitfinex","BTCUSD",1664629964795,5.015e-05,19328.0,19327.0,1.79030253]
["bitfinex","BTCUSD",1664629965463,5.015e-05,19328.0,19327.0,1.84030253]
["bitfinex","BTCUSD",1664629965800,5.015e-05,19328.0,19327.0,1.91930253]
["bitfinex","BTCUSD",1664629966920,5.015e-05,19328.0,19327.0,1.84030253]
["bitfinex","BTCUSD",1664629967837,5.015e-05,19328.0,19327.0,1.91930253]
["bitfinex","BTCUSD",1664629968996,5.015e-05,19328.0,19327.0,1.84030253]
["bitfinex","BTCUSD",1664629969733,5.015e-05,19328.0,19327.0,2.01930253]
["bitfinex","BTCUSD",1664629970412,5.015e-05,19328.0,19327.0,2.14865453]
["bitfinex","BTCUSD",1664629970860,5.015e-05,19328.0,19327.0,4.69395453]
["bitfinex","BTCUSD",1664629971090,5.015e-05,19328.0,19327.0,5.64495453]
["bitfinex","BTCUSD",1664629971765,5.015e-05,19328.0,19327.0,4.59138253]
["bitfinex","BTCUSD",1664629972857,5.015e-05,19328.0,19327.0,4.95030253]
["bitfinex","BTCUSD",1664629973068,5.015e-05,19328.0,19327.0,2.74228821]
["bitfinex","BTCUSD",1664629973326,5.015e-05,19328.0,19327.0,1.74228821]
["bitfinex","BTCUSD",1664629973578,5.015e-05,19328.0,19327.0,1.40762367]
["bitfinex","BTCUSD",1664629973838,5.015e-05,19328.0,19327.0,1.82128821]
["bitfinex","BTCUSD",1664629974019,5.015e-05,19328.0,19327.0,1.77128821]
["bitfinex","BTCUSD",1664629974231,5.015e-05,19328.0,19327.0,2.02430253]
["bitfinex","BTCUSD",1664629975084,5.015e-05,19328.0,19327.0,1.89530253]
["bitfinex","BTCUSD",1664629975519,5.015e-05,19328.0,19327.0,1.94530253]
["bitfinex","BTCUSD",1664629975744,5.015e-05,19328.0,19327.0,2.02430253]
["bitfinex","BTCUSD",1664629977404,5.015e-05,19328.0,19327.0,1.94530253]
["bitfinex","BTCUSD",1664629977630,5.015e-05,19328.0,19327.0,5.10465453]
["bitfinex","BTCUSD",1664629977866,5.015e-05,19328.0,19327.0,5.18365453]
["bitfinex","BTCUSD",1664629978085,5.015e-05,19328.0,19327.0,5.44235953]
["bitfinex","BTCUSD",1664629978314,0.129227,19332.0,19328.0,3.051e-05]
["bitfinex","BTCUSD",1664629978533,0.129227,19332.0,19329.0,0.77055744]
["bitfinex","BTCUSD",1664629978743,0.129227,19332.0,19330.0,0.51173144]
["bitfinex","BTCUSD",1664629979850,0.129227,19332.0,19330.0,0.72354769]
["bitfinex","BTCUSD",1664629980095,0.33406633,19332.0,19331.0,0.51173144]
["bitfinex","BTCUSD",1664629980322,0.6102671,19332.0,19331.0,0.51173144]
["bitfinex","BTCUSD",1664629980575,0.3102671,19332.0,19331.0,0.51173144]
["bitfinex","BTCUSD",1664629981768,0.3102671,19332.0,19331.0,0.58973144]
["bitfinex","BTCUSD",1664629981995,0.25855,19332.0,19331.0,0.58973144]
["bitfinex","BTCUSD",1664629982708,0.129227,19332.0,19331.0,1.28331598]
["bitfinex","BTCUSD",1664629982946,0.129227,19332.0,19331.0,0.94865144]
["bitfinex","BTCUSD",1664629983175,0.129227,19332.0,19331.0,0.58973144]
["bitfinex","BTCUSD",1664629983629,0.129227,19332.0,19331.0,0.51173144]
["bitfinex","BTCUSD",1664629983916,0.129227,19332.0,19331.0,0.94965144]
["bitfinex","BTCUSD",1664629984139,0.129227,19332.0,19331.0,0.59073144]
["bitfinex","BTCUSD",1664629985596,0.129227,19332.0,19331.0,0.51173144]
["bitfinex","BTCUSD",1664629985811,0.129227,19332.0,19331.0,0.59073144]
["bitfinex","BTCUSD",1664629987157,0.129227,19332.0,19331.0,0.51173144]
["bitfinex","BTCUSD",1664629987890,0.20283653,19334.0,19331.0,1.00279115]
["bitfinex","BTCUSD",1664629988124,0.129219,19333.0,19332.0,0.51173144]
["bitfinex","BTCUSD",1664629988358,0.129219,19333.0,19332.0,1.2830691]
["bitfinex","BTCUSD",1664629988596,1.512503,19337.0,19332.0,1.3330691]
["bitfinex","BTCUSD",1664629988819,0.38788,19336.0,19333.0,0.61173144]
["bitfinex","BTCUSD",1664629989062,0.38788,19336.0,19334.0,0.63611144]
["bitfinex","BTCUSD",1664629989295,0.38788,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664629989752,0.42588,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664629990012,0.167295,19336.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664629990483,0.167295,19336.0,19335.0,0.64110344]
["bitfinex","BTCUSD",1664629990704,0.038,19336.0,19335.0,0.64110344]
["bitfinex","BTCUSD",1664629990934,0.3935072,19336.0,19335.0,0.64110344]
["bitfinex","BTCUSD",1664629991161,0.3555072,19336.0,19335.0,0.64110344]
["bitfinex","BTCUSD",1664629991460,0.0555072,19336.0,19335.0,0.64110344]
["bitfinex","BTCUSD",1664629991707,0.68689427,19337.0,19335.0,0.64110344]
["bitfinex","BTCUSD",1664629991914,0.037,19336.0,19335.0,0.129372]
["bitfinex","BTCUSD",1664629993058,0.258492,19337.0,19335.0,0.129372]
["bitfinex","BTCUSD",1664629993799,0.303492,19337.0,19335.0,0.129372]
["bitfinex","BTCUSD",1664629994019,0.303492,19337.0,19335.0,0.13259462]
["bitfinex","BTCUSD",1664629995055,0.258492,19337.0,19335.0,0.13259462]
["bitfinex","BTCUSD",1664629995546,0.33774988,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664629995753,0.25354688,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664629995991,0.55354688,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664629996439,0.174289,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664629996622,0.474289,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664629996839,0.174289,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664629997050,0.129289,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664629997889,0.165289,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664629999287,0.129289,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664629999862,0.175289,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630000385,0.43386,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630000554,0.951003,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630000861,1.251003,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630001079,1.205003,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630001304,1.35679392,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630001510,1.31617365,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630001922,1.35217365,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630002343,1.39279392,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630002583,1.35217365,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630002844,1.39279392,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630003322,1.35679392,19337.0,19335.0,0.64432606]
["bitfinex","BTCUSD",1664630003538,0.42816233,19336.0,19335.0,0.64432606]
["bitfinex","BTCUSD",1664630004227,0.66175782,19336.0,19335.0,0.00322262]
["bitfinex","BTCUSD",1664630004463,0.70237809,19336.0,19335.0,0.00322262]
["bitfinex","BTCUSD",1664630004682,0.05,19334.0,19333.0,0.12760262]
["bitfinex","BTCUSD",1664630004901,0.905093,19335.0,19333.0,0.63933406]
["bitfinex","BTCUSD",1664630005119,0.905093,19335.0,19334.0,0.51173144]
["bitfinex","BTCUSD",1664630005367,1.35302388,19335.0,19334.0,0.51173144]
["bitfinex","BTCUSD",1664630006020,1.35302388,19335.0,19334.0,0.59073144]
["bitfinex","BTCUSD",1664630006245,1.35302388,19335.0,19334.0,0.59388225]
["bitfinex","BTCUSD",1664630006672,1.05302388,19335.0,19334.0,0.59388225]
["bitfinex","BTCUSD",1664630006947,0.905093,19335.0,19334.0,0.70180225]
["bitfinex","BTCUSD",1664630007164,0.129299,19335.0,19334.0,0.62280225]
["bitfinex","BTCUSD",1664630007619,0.129299,19335.0,19334.0,0.56911225]
["bitfinex","BTCUSD",1664630007836,0.129299,19335.0,19334.0,0.64711225]
["bitfinex","BTCUSD",1664630008076,0.129299,19335.0,19334.0,0.59288225]
["bitfinex","BTCUSD",1664630008730,0.129299,19335.0,19334.0,0.70080225]
["bitfinex","BTCUSD",1664630009182,0.129299,19335.0,19334.0,0.62280225]
["bitfinex","BTCUSD",1664630009868,0.129299,19335.0,19334.0,0.64811225]
["bitfinex","BTCUSD",1664630010855,0.129299,19335.0,19334.0,0.59388225]
["bitfinex","BTCUSD",1664630011080,0.129299,19335.0,19334.0,0.70180225]
["bitfinex","BTCUSD",1664630011304,0.129299,19335.0,19334.0,0.62280225]
["bitfinex","BTCUSD",1664630011523,0.129299,19335.0,19334.0,0.56911225]
["bitfinex","BTCUSD",1664630011976,0.129299,19335.0,19334.0,0.64611225]
["bitfinex","BTCUSD",1664630012193,0.129299,19335.0,19334.0,0.59188225]
["bitfinex","BTCUSD",1664630012851,0.75069349,19336.0,19334.0,1.03446679]
["bitfinex","BTCUSD",1664630013075,0.129205,19336.0,19335.0,0.94840456]
["bitfinex","BTCUSD",1664630013305,0.129197,19337.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664630013529,0.517061,19337.0,19335.0,0.51173144]
["bitfinex","BTCUSD",1664630013749,0.517061,19337.0,19335.0,0.77046944]
["bitfinex","BTCUSD",1664630013970,0.517061,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630013971,0.387772,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630014717,0.517062,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630014925,0.387865,19337.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630015355,0.387865,19337.0,19336.0,0.51487845]
["bitfinex","BTCUSD",1664630016075,0.409865,19337.0,19336.0,0.59187845]
["bitfinex","BTCUSD",1664630017589,0.387865,19337.0,19336.0,0.51487845]
["bitfinex","BTCUSD",1664630017939,0.409865,19337.0,19336.0,0.59187845]
["bitfinex","BTCUSD",1664630019250,0.387865,19337.0,19336.0,0.51487845]
["bitfinex","BTCUSD",1664630019903,0.409865,19337.0,19336.0,0.59187845]
["bitfinex","BTCUSD",1664630020348,0.151285,19337.0,19336.0,0.59187845]
["bitfinex","BTCUSD",1664630020853,0.151285,19337.0,19336.0,0.64610845]
["bitfinex","BTCUSD",1664630021093,0.151285,19337.0,19336.0,0.59187845]
["bitfinex","BTCUSD",1664630021307,0.129285,19337.0,19336.0,0.51487845]
["bitfinex","BTCUSD",1664630021905,0.151285,19337.0,19336.0,0.59187845]
["bitfinex","BTCUSD",1664630023768,0.129285,19337.0,19336.0,0.51487845]
["bitfinex","BTCUSD",1664630024001,0.129285,19337.0,19336.0,0.08014701]
["bitfinex","BTCUSD",1664630024002,0.54302477,19337.0,19336.0,0.08014701]
["bitfinex","BTCUSD",1664630024446,0.60393555,19337.0,19336.0,0.08014701]
["bitfinex","BTCUSD",1664630025332,0.58193555,19337.0,19336.0,0.00314701]
["bitfinex","BTCUSD",1664630025570,0.62252965,19337.0,19336.0,0.00314701]
["bitfinex","BTCUSD",1664630026045,0.62252965,19337.0,19336.0,0.08014701]
["bitfinex","BTCUSD",1664630026046,0.87456154,19337.0,19336.0,0.08014701]
["bitfinex","BTCUSD",1664630026285,0.64444151,19337.0,19336.0,0.08014701]
["bitfinex","BTCUSD",1664630026960,0.58361887,19337.0,19336.0,0.08014701]
["bitfinex","BTCUSD",1664630027218,0.66313683,19337.0,19336.0,0.00314701]
["bitfinex","BTCUSD",1664630027436,0.56161887,19337.0,19336.0,0.00314701]
["bitfinex","BTCUSD",1664630027658,0.62244135,19337.0,19336.0,0.00314701]
["bitfinex","BTCUSD",1664630028019,0.56161887,19337.0,19336.0,0.08114701]
["bitfinex","BTCUSD",1664630028242,0.23065339,19337.0,19336.0,0.08114701]
["bitfinex","BTCUSD",1664630028459,0.53065339,19337.0,19336.0,0.078]
["bitfinex","BTCUSD",1664630028706,1.26582028,19337.0,19336.0,0.078]
["bitfinex","BTCUSD",1664630028861,1.51082566,19337.0,19336.0,0.078]
["bitfinex","BTCUSD",1664630029282,1.59204003,19337.0,19335.0,0.129373]
["bitfinex","BTCUSD",1664630029633,0.04054776,19336.0,19335.0,0.64110444]
["bitfinex","BTCUSD",1664630030089,1.50978742,19337.0,19335.0,0.71910444]
["bitfinex","BTCUSD",1664630030315,2.02695542,19337.0,19336.0,0.0030109]
["bitfinex","BTCUSD",1664630030531,1.12289966,19337.0,19336.0,0.0030109]
["bitfinex","BTCUSD",1664630030755,1.95124714,19337.0,19336.0,0.0030109]
["bitfinex","BTCUSD",1664630031100,1.96681804,19337.0,19335.0,0.078]
["bitfinex","BTCUSD",1664630031331,1.96681804,19337.0,19331.0,0.129397]
["bitfinex","BTCUSD",1664630031332,1.422333,19335.0,19331.0,0.129397]
["bitfinex","BTCUSD",1664630031558,0.10139023,19333.0,19332.0,0.51173144]
["bitfinex","BTCUSD",1664630031781,1.1784,19333.0,19332.0,0.51173144]
["bitfinex","BTCUSD",1664630032011,1.4784,19333.0,19332.0,0.51173144]
["bitfinex","BTCUSD",1664630032248,1.4784,19333.0,19332.0,0.48075688]
["bitfinex","BTCUSD",1664630032469,1.39728781,19333.0,19331.0,0.207397]
["bitfinex","BTCUSD",1664630032690,0.09056323,19332.0,19331.0,0.58973144]
["bitfinex","BTCUSD",1664630032914,0.99579723,19332.0,19331.0,0.58973144]
["bitfinex","BTCUSD",1664630033137,1.43956689,19332.0,19331.0,0.58973144]
["bitfinex","BTCUSD",1664630033411,1.43956689,19332.0,19328.0,0.10003051]
["bitfinex","BTCUSD",1664630033412,0.05,19330.0,19329.0,0.129412]
["bitfinex","BTCUSD",1664630033633,0.25984571,19330.0,19329.0,0.64114344]
["bitfinex","BTCUSD",1664630033848,1.07518559,19331.0,19329.0,0.64114344]
["bitfinex","BTCUSD",1664630034067,0.05,19330.0,19329.0,0.079]
["bitfinex","BTCUSD",1664630034316,0.437997,19330.0,19329.0,0.079]
["bitfinex","BTCUSD",1664630034541,0.88931526,19330.0,19329.0,0.079]
["bitfinex","BTCUSD",1664630034786,1.40664526,19330.0,19329.0,0.079]
["bitfinex","BTCUSD",1664630035257,0.905327,19330.0,19328.0,0.22944951]
["bitfinex","BTCUSD",1664630035479,1.034576,19330.0,19329.0,0.35892]
["bitfinex","BTCUSD",1664630035680,0.129243,19330.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664630035813,0.517245,19330.0,19329.0,0.87065144]
["bitfinex","BTCUSD",1664630036060,0.517245,19330.0,19329.0,0.51173144]
["bitfinex","BTCUSD",1664630038044,0.517245,19330.0,19329.0,0.59073144]
["bitfinex","BTCUSD",1664630038261,0.517245,19330.0,19329.0,0.59384282]
["bitfinex","BTCUSD",1664630039313,0.63363208,19330.0,19329.0,0.51484282]
["bitfinex","BTCUSD",1664630039850,0.63363208,19330.0,19329.0,0.00311138]
["bitfinex","BTCUSD",1664630040122,0.63363208,19330.0,19329.0,0.08211138]
["bitfinex","BTCUSD",1664630040351,0.517245,19330.0,19329.0,0.08211138]
["bitfinex","BTCUSD",1664630041267,0.517245,19330.0,19329.0,0.00311138]
["bitfinex","BTCUSD",1664630042222,0.517245,19330.0,19329.0,0.08211138]
["bitfinex","BTCUSD",1664630043375,0.388002,19330.0,19329.0,0.51484282]
["bitfinex","BTCUSD",1664630043598,0.12929979,19331.0,19329.0,0.51484282]
["bitfinex","BTCUSD",1664630043819,0.12929979,19331.0,19330.0,0.51173144]
["bitfinex","BTCUSD",1664630046038,0.12929979,19331.0,19330.0,0.58973144]
["bitfinex","BTCUSD",1664630047370,0.12929979,19331.0,19330.0,0.51173144]
["bitfinex","BTCUSD",1664630048055,0.12929979,19331.0,19330.0,0.58973144]
["bitfinex","BTCUSD",1664630049412,0.12929979,19331.0,19330.0,0.51173144]
["bitfinex","BTCUSD",1664630049884,0.25862479,19331.0,19329.0,0.86185722]
["bitfinex","BTCUSD",1664630050113,0.12929979,19331.0,19330.0,0.078]
["bitfinex","BTCUSD",1664630050535,0.12929979,19331.0,19330.0,0.58973144]
["bitfinex","BTCUSD",1664630051649,0.12929979,19331.0,19330.0,0.51173144]
["bitfinex","BTCUSD",1664630052142,0.51727979,19331.0,19330.0,0.58973144]
["bitfinex","BTCUSD",1664630052865,0.25862879,19331.0,19330.0,0.58973144]
["bitfinex","BTCUSD",1664630053084,0.12929979,19331.0,19330.0,0.58973144]
["bitfinex","BTCUSD",1664630053298,0.12929979,19331.0,19330.0,0.51173144]
["bitfinex","BTCUSD",1664630053559,6.379e-05,19331.0,19330.0,0.60571716]
["bitfinex","BTCUSD",1664630053776,6.379e-05,19331.0,19330.0,0.96463716]
["bitfinex","BTCUSD",1664630054005,6.379e-05,19331.0,19330.0,1.04363716]
["bitfinex","BTCUSD",1664630054222,6.379e-05,19331.0,19330.0,0.68471716]
["bitfinex","BTCUSD",1664630054661,6.379e-05,19331.0,19330.0,1.09363716]
["bitfinex","BTCUSD",1664630055274,6.379e-05,19331.0,19330.0,1.14396916]
["bitfinex","BTCUSD",1664630055648,6.379e-05,19331.0,19330.0,0.65571716]
["bitfinex","BTCUSD",1664630055792,6.379e-05,19331.0,19330.0,1.01463716]
["bitfinex","BTCUSD",1664630056186,6.379e-05,19331.0,19330.0,1.09363716]
["bitfinex","BTCUSD",1664630056637,6.379e-05,19331.0,19330.0,1.22296916]
["bitfinex","BTCUSD",1664630057556,6.379e-05,19331.0,19330.0,1.27296916]
["bitfinex","BTCUSD",1664630057770,6.379e-05,19331.0,19330.0,1.19396916]
["bitfinex","BTCUSD",1664630058220,6.379e-05,19331.0,19330.0,1.27296916]
["bitfinex","BTCUSD",1664630058648,6.379e-05,19331.0,19330.0,1.27568053]
["bitfinex","BTCUSD",1664630059075,6.379e-05,19331.0,19330.0,1.22568053]
["bitfinex","BTCUSD",1664630059307,6.379e-05,19331.0,19330.0,1.19668053]
["bitfinex","BTCUSD",1664630059759,3.79e-06,19331.0,19330.0,2.17309825]
["bitfinex","BTCUSD",1664630060027,3.79e-06,19331.0,19330.0,2.27453425]
["bitfinex","BTCUSD",1664630060209,3.79e-06,19331.0,19330.0,2.34553425]
["bitfinex","BTCUSD",1664630060434,3.79e-06,19331.0,19330.0,2.91865325]
["bitfinex","BTCUSD",1664630060662,3.79e-06,19331.0,19330.0,2.92605325]
["bitfinex","BTCUSD",1664630061276,3.79e-06,19331.0,19330.0,2.85505325]
["bitfinex","BTCUSD",1664630061687,3.79e-06,19331.0,19330.0,3.40035325]
["bitfinex","BTCUSD",1664630062104,3.79e-06,19331.0,19330.0,6.50935325]
["bitfinex","BTCUSD",1664630062825,3.79e-06,19331.0,19330.0,7.40935325]
["bitfinex","BTCUSD",1664630063190,3.79e-06,19331.0,19330.0,7.71656825]
["bitfinex","BTCUSD",1664630063473,3.79e-06,19331.0,19330.0,7.74748439]
["bitfinex","BTCUSD",1664630063703,3.79e-06,19331.0,19330.0,6.54748439]
["bitfinex","BTCUSD",1664630064156,3.79e-06,19331.0,19330.0,6.62748439]
["bitfinex","BTCUSD",1664630064356,3.79e-06,19331.0,19330.0,7.46662039]
["bitfinex","BTCUSD",1664630065333,3.79e-06,19331.0,19330.0,7.68662039]
["bitfinex","BTCUSD",1664630065550,3.79e-06,19331.0,19330.0,7.68661439]
["bitfinex","BTCUSD",1664630065984,3.79e-06,19331.0,19330.0,7.38661439]
["bitfinex","BTCUSD",1664630066218,3.79e-06,19331.0,19330.0,7.46561439]
["bitfinex","BTCUSD",1664630066445,3.79e-06,19331.0,19330.0,7.76561439]
["bitfinex","BTCUSD",1664630066990,3.79e-06,19331.0,19330.0,6.35212825]
["bitfinex","BTCUSD",1664630067427,3.79e-06,19331.0,19330.0,6.27312825]
["bitfinex","BTCUSD",1664630067655,3.79e-06,19331.0,19330.0,7.17312825]
["bitfinex","BTCUSD",1664630068105,3.79e-06,19331.0,19330.0,7.55312825]
["bitfinex","BTCUSD",1664630068575,3.79e-06,19331.0,19330.0,7.58405239]
["bitfinex","BTCUSD",1664630069626,3.79e-06,19331.0,19330.0,7.50405239]
["bitfinex","BTCUSD",1664630069846,3.79e-06,19331.0,19330.0,6.60405239]
["bitfinex","BTCUSD",1664630070061,3.79e-06,19331.0,19330.0,7.58405239]
["bitfinex","BTCUSD",1664630070447,3.79e-06,19331.0,19330.0,7.28405239]
["bitfinex","BTCUSD",1664630071088,3.79e-06,19331.0,19330.0,6.38405239]
["bitfinex","BTCUSD",1664630071304,3.79e-06,19331.0,19330.0,5.91420825]
["bitfinex","BTCUSD",1664630071517,3.79e-06,19331.0,19330.0,6.27312825]
["bitfinex","BTCUSD",1664630072029,3.79e-06,19331.0,19330.0,5.93904914]
["bitfinex","BTCUSD",1664630072246,3.79e-06,19331.0,19330.0,6.01904914]
["bitfinex","BTCUSD",1664630073132,3.79e-06,19331.0,19330.0,6.3428773]
["bitfinex","BTCUSD",1664630073568,3.79e-06,19331.0,19330.0,5.93904914]
["bitfinex","BTCUSD",1664630074226,3.79e-06,19331.0,19330.0,6.01904914]
["bitfinex","BTCUSD",1664630075403,3.79e-06,19331.0,19330.0,2.52537553]
["bitfinex","BTCUSD",1664630075650,3.79e-06,19331.0,19330.0,5.55537553]
["bitfinex","BTCUSD",1664630076316,3.79e-06,19331.0,19330.0,6.2583144]
["bitfinex","BTCUSD",1664630076563,3.79e-06,19331.0,19330.0,5.93437553]
["bitfinex","BTCUSD",1664630076794,3.79e-06,19331.0,19330.0,6.83437553]
["bitfinex","BTCUSD",1664630077458,3.79e-06,19331.0,19330.0,5.55537553]
["bitfinex","BTCUSD",1664630078141,3.79e-06,19331.0,19330.0,5.63237553]
["bitfinex","BTCUSD",1664630078585,3.79e-06,19331.0,19330.0,5.95627784]
["bitfinex","BTCUSD",1664630079073,3.79e-06,19331.0,19330.0,5.63237553]
["bitfinex","BTCUSD",1664630079297,3.79e-06,19331.0,19330.0,5.95627785]
["bitfinex","BTCUSD",1664630079520,3.79e-06,19331.0,19330.0,5.87927785]
["bitfinex","BTCUSD",1664630079749,3.79e-06,19331.0,19330.0,5.87923955]
["bitfinex","BTCUSD",1664630080201,3.79e-06,19331.0,19330.0,5.80943245]
["bitfinex","BTCUSD",1664630080425,3.79e-06,19331.0,19330.0,5.53537553]
["bitfinex","BTCUSD",1664630081686,3.79e-06,19331.0,19330.0,2.52537553]
["bitfinex","BTCUSD",1664630082212,3.79e-06,19331.0,19330.0,2.60537553]
["bitfinex","BTCUSD",1664630083408,3.79e-06,19331.0,19330.0,1.46274553]
["bitfinex","BTCUSD",1664630084267,3.79e-06,19331.0,19330.0,1.54274553]
["bitfinex","BTCUSD",1664630084667,3.79e-06,19331.0,19330.0,1.18382553]
["bitfinex","BTCUSD",1664630084882,3.79e-06,19331.0,19330.0,1.87741007]
["bitfinex","BTCUSD",1664630085906,3.79e-06,19331.0,19330.0,1.79741007]
["bitfinex","BTCUSD",1664630086311,3.79e-06,19331.0,19330.0,1.87741007]
["bitfinex","BTCUSD",1664630087103,3.79e-06,19331.0,19330.0,1.77602435]
["bitfinex","BTCUSD",1664630087536,3.79e-06,19331.0,19330.0,1.36135981]
["bitfinex","BTCUSD",1664630087760,3.79e-06,19331.0,19330.0,1.69602435]
["bitfinex","BTCUSD",1664630088242,3.79e-06,19331.0,19330.0,0.59344281]
["bitfinex","BTCUSD",1664630088699,3.79e-06,19331.0,19330.0,0.95236281]
["bitfinex","BTCUSD",1664630089625,3.79e-06,19331.0,19330.0,0.92336281]
["bitfinex","BTCUSD",1664630089846,3.79e-06,19331.0,19330.0,0.51444281]
["bitfinex","BTCUSD",1664630090082,3.79e-06,19331.0,19330.0,0.92336281]
["bitfinex","BTCUSD",1664630090306,3.79e-06,19331.0,19330.0,1.00236281]
["bitfinex","BTCUSD",1664630091518,3.79e-06,19331.0,19330.0,0.92336281]
["bitfinex","BTCUSD",1664630092261,3.79e-06,19331.0,19330.0,1.00236281]
["bitfinex","BTCUSD",1664630092717,3.79e-06,19331.0,19330.0,1.77502435]
["bitfinex","BTCUSD",1664630092968,3.79e-06,19331.0,19330.0,1.99648375]
["bitfinex","BTCUSD",1664630093644,3.79e-06,19331.0,19330.0,1.91748375]
["bitfinex","BTCUSD",1664630094091,3.79e-06,19331.0,19330.0,2.43481375]
["bitfinex","BTCUSD",1664630094313,3.79e-06,19331.0,19330.0,2.51381375]
["bitfinex","BTCUSD",1664630095491,3.79e-06,19331.0,19330.0,2.43481375]
["bitfinex","BTCUSD",1664630096397,3.79e-06,19331.0,19330.0,2.51381375]
["bitfinex","BTCUSD",1664630097510,3.79e-06,19331.0,19330.0,2.43481375]
["bitfinex","BTCUSD",1664630097733,3.79e-06,19331.0,19330.0,6.14196375]
["bitfinex","BTCUSD",1664630097956,3.79e-06,19331.0,19330.0,6.44196375]
["bitfinex","BTCUSD",1664630098478,3.79e-06,19331.0,19330.0,7.08629921]
["bitfinex","BTCUSD",1664630098684,3.79e-06,19331.0,19330.0,6.22096375]
["bitfinex","BTCUSD",1664630099373,3.79e-06,19331.0,19330.0,7.42096375]
["bitfinex","BTCUSD",1664630099594,3.79e-06,19331.0,19330.0,7.04196375]
["bitfinex","BTCUSD",1664630099826,3.79e-06,19331.0,19330.0,6.14196375]
["bitfinex","BTCUSD",1664630100264,3.79e-06,19331.0,19330.0,6.22096375]
["bitfinex","BTCUSD",1664630100498,3.79e-06,19331.0,19330.0,7.12096375]
["bitfinex","BTCUSD",1664630100718,3.79e-06,19331.0,19330.0,7.12836375]
["bitfinex","BTCUSD",1664630101638,3.79e-06,19331.0,19330.0,7.04936375]
["bitfinex","BTCUSD",1664630102383,3.79e-06,19331.0,19330.0,7.72132993]
["bitfinex","BTCUSD",1664630102602,3.79e-06,19331.0,19330.0,7.52963635]
["bitfinex","BTCUSD",1664630102818,3.79e-06,19331.0,19330.0,6.62963635]
["bitfinex","BTCUSD",1664630103042,1.3417,19339.0,19334.0,0.1]
["bitfinex","BTCUSD",1664630103266,0.13417,19338.0,19335.0,0.94962244]
["bitfinex","BTCUSD",1664630103491,0.13417,19338.0,19336.0,0.51173144]
["bitfinex","BTCUSD",1664630103729,0.13417,19338.0,19336.0,0.77044044]
["bitfinex","BTCUSD",1664630103956,0.129184,19339.0,19337.0,0.51173144]
["bitfinex","BTCUSD",1664630104434,0.129184,19339.0,19337.0,0.64108144]
["bitfinex","BTCUSD",1664630104654,0.129184,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664630104655,0.1697498,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664630105121,0.2990288,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664630105360,1.15922549,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664630105587,0.64213649,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664630105818,0.60157069,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664630106389,0.60157069,19339.0,19338.0,0.58973144]
["bitfinex","BTCUSD",1664630106390,0.517018,19339.0,19338.0,0.58973144]
["bitfinex","BTCUSD",1664630107674,0.517018,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664630108349,0.541018,19339.0,19338.0,0.58773144]
["bitfinex","BTCUSD",1664630109258,0.69133786,19339.0,19338.0,0.61015588]
["bitfinex","BTCUSD",1664630109601,0.66733786,19339.0,19338.0,0.53415588]
["bitfinex","BTCUSD",1664630109864,0.517018,19339.0,19338.0,0.53415588]
["bitfinex","BTCUSD",1664630110292,0.546018,19339.0,19338.0,0.61115588]
["bitfinex","BTCUSD",1664630110907,0.158184,19339.0,19338.0,0.61115588]
["bitfinex","BTCUSD",1664630111126,0.158184,19339.0,19338.0,0.97007588]
["bitfinex","BTCUSD",1664630111375,0.029,19339.0,19338.0,0.61115588]
["bitfinex","BTCUSD",1664630112316,0.029,19339.0,19338.0,0.68915588]
["bitfinex","BTCUSD",1664630112538,0.288414,19340.0,19338.0,0.61215588]
["bitfinex","BTCUSD",1664630112760,0.288414,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664630112991,0.77716859,19340.0,19338.0,0.61215588]
["bitfinex","BTCUSD",1664630113254,0.179272,19339.0,19338.0,0.61215588]
["bitfinex","BTCUSD",1664630113484,0.904905,19339.0,19338.0,0.61215588]
["bitfinex","BTCUSD",1664630113746,1.04991488,19339.0,19338.0,0.53415588]
["bitfinex","BTCUSD",1664630114273,0.387816,19339.0,19338.0,0.53415588]
["bitfinex","BTCUSD",1664630114502,0.387816,19339.0,19338.0,0.61215588]
["bitfinex","BTCUSD",1664630115659,0.387816,19339.0,19338.0,0.53415588]
["bitfinex","BTCUSD",1664630116352,0.387816,19339.0,19338.0,0.61215588]
["bitfinex","BTCUSD",1664630116600,0.129272,19339.0,19338.0,0.61215588]
["bitfinex","BTCUSD",1664630117557,0.387816,19339.0,19338.0,0.61215588]
["bitfinex","BTCUSD",1664630117786,0.387816,19339.0,19338.0,0.53415588]
["bitfinex","BTCUSD",1664630118020,0.0676139,19339.0,19338.0,0.53415588]
["bitfinex","BTCUSD",1664630118274,0.3,19339.0,19338.0,0.53415588]
["bitfinex","BTCUSD",1664630118496,0.3,19339.0,19338.0,0.61315588]
["bitfinex","BTCUSD",1664630118953,1.4,19339.0,19338.0,0.61315588]
["bitfinex","BTCUSD",1664630119173,1.2454708,19339.0,19338.0,0.61315588]
["bitfinex","BTCUSD",1664630119398,1.39444692,19339.0,19338.0,0.61315588]
["bitfinex","BTCUSD",1664630119622,1.39444692,19339.0,19338.0,0.53415588]
["bitfinex","BTCUSD",1664630119847,1.91153592,19339.0,19338.0,0.02242444]
["bitfinex","BTCUSD",1664630120325,1.95210172,19339.0,19338.0,0.02242444]
["bitfinex","BTCUSD",1664630120557,1.09444692,19339.0,19338.0,0.10042444]
["bitfinex","BTCUSD",1664630120782,0.904905,19339.0,19338.0,0.10042444]
["bitfinex","BTCUSD",1664630121217,0.4283818,19339.0,19338.0,0.10042444]
["bitfinex","BTCUSD",1664630121458,0.387816,19339.0,19338.0,0.61215588]
["bitfinex","BTCUSD",1664630121674,0.129272,19339.0,19338.0,0.53415588]
["bitfinex","BTCUSD",1664630122148,0.37882711,19340.0,19338.0,0.53415588]
["bitfinex","BTCUSD",1664630122379,0.37882711,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664630122380,0.159148,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664630122647,0.288414,19340.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664630123344,0.288414,19340.0,19339.0,0.53415588]
["bitfinex","BTCUSD",1664630123562,0.159148,19340.0,19339.0,0.53415588]
["bitfinex","BTCUSD",1664630124469,0.199148,19340.0,19339.0,0.53415588]
["bitfinex","BTCUSD",1664630125221,0.328413,19340.0,19339.0,0.53415588]
["bitfinex","BTCUSD",1664630125662,0.288413,19340.0,19339.0,0.53415588]
["bitfinex","BTCUSD",1664630126517,0.328413,19340.0,19339.0,0.53415588]
["bitfinex","BTCUSD",1664630127786,0.328413,19340.0,19339.0,0.53404286]
["bitfinex","BTCUSD",1664630127787,0.288413,19340.0,19339.0,0.53404286]
["bitfinex","BTCUSD",1664630128354,0.328413,19340.0,19339.0,0.53404286]
["bitfinex","BTCUSD",1664630129297,0.199148,19340.0,19339.0,0.53404286]
["bitfinex","BTCUSD",1664630129767,0.159148,19340.0,19339.0,0.53404286]
["bitfinex","BTCUSD",1664630130442,0.185148,19340.0,19339.0,0.61004286]
["bitfinex","BTCUSD",1664630131565,0.159148,19340.0,19339.0,0.53404286]
["bitfinex","BTCUSD",1664630132456,0.169148,19340.0,19339.0,0.60404286]
["bitfinex","BTCUSD",1664630134045,0.159148,19340.0,19339.0,0.53404286]
["bitfinex","BTCUSD",1664630134479,0.199148,19340.0,19339.0,0.53404286]
["bitfinex","BTCUSD",1664630135598,0.159148,19340.0,19339.0,0.53404286]
["bitfinex","BTCUSD",1664630136517,0.198148,19340.0,19339.0,0.53404286]
["bitfinex","BTCUSD",1664630137390,0.06897,19340.0,19339.0,1.00584592]
["bitfinex","BTCUSD",1664630137632,0.02997,19340.0,19339.0,1.41476592]
["bitfinex","BTCUSD",1664630138554,0.02997,19340.0,19339.0,1.88158192]
["bitfinex","BTCUSD",1664630139464,0.02997,19340.0,19339.0,1.88426259]
["bitfinex","BTCUSD",1664630139679,0.02997,19340.0,19339.0,1.80526259]
["bitfinex","BTCUSD",1664630140137,0.03848046,19340.0,19339.0,2.32235159]
["bitfinex","BTCUSD",1664630140634,0.03848046,19340.0,19339.0,2.40135159]
["bitfinex","BTCUSD",1664630140867,0.0032,19344.0,19341.0,0.43367361]
["bitfinex","BTCUSD",1664630141091,0.0032,19344.0,19342.0,1.71282226]
["bitfinex","BTCUSD",1664630141325,0.001,19345.0,19342.0,1.71282226]
["bitfinex","BTCUSD",1664630141326,0.001,19345.0,19343.0,1.20394578]
["bitfinex","BTCUSD",1664630141557,0.001,19345.0,19344.0,3.2269989]
["bitfinex","BTCUSD",1664630141781,0.001,19345.0,19344.0,3.237093]
["bitfinex","BTCUSD",1664630142023,0.001,19345.0,19344.0,3.22439248]
["bitfinex","BTCUSD",1664630142268,0.006,19345.0,19344.0,3.52274809]
["bitfinex","BTCUSD",1664630142494,1.9922,19349.0,19344.0,3.52274809]
["bitfinex","BTCUSD",1664630142495,1.9922,19349.0,19348.0,0.05272226]
["bitfinex","BTCUSD",1664630142731,1.9922,19349.0,19348.0,1.2544264]
["bitfinex","BTCUSD",1664630142961,1.9922,19349.0,19348.0,1.3044264]
["bitfinex","BTCUSD",1664630142962,0.0022,19349.0,19348.0,1.3044264]
["bitfinex","BTCUSD",1664630143194,0.0022,19349.0,19348.0,1.48986904]
["bitfinex","BTCUSD",1664630143658,0.95710188,19350.0,19349.0,0.41064826]
["bitfinex","BTCUSD",1664630143882,0.95710188,19350.0,19349.0,1.35545815]
["bitfinex","BTCUSD",1664630144477,1.16194121,19350.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664630144688,0.95210188,19350.0,19349.0,0.59073144]
["bitfinex","BTCUSD",1664630145302,0.23347188,19350.0,19349.0,0.97440505]
["bitfinex","BTCUSD",1664630145519,0.23596193,19353.0,19351.0,1.5]
["bitfinex","BTCUSD",1664630145520,0.29661758,19352.0,19351.0,1.5]
["bitfinex","BTCUSD",1664630145761,0.0022,19353.0,19352.0,0.13172826]
["bitfinex","BTCUSD",1664630145989,0.0022,19353.0,19352.0,0.56173144]
["bitfinex","BTCUSD",1664630146219,0.0032,19355.0,19352.0,0.56173144]
["bitfinex","BTCUSD",1664630146448,0.0032,19355.0,19354.0,0.51173144]
["bitfinex","BTCUSD",1664630146673,0.0032,19355.0,19354.0,1.20396714]
["bitfinex","BTCUSD",1664630146913,0.0024,19357.0,19356.0,0.05172826]
["bitfinex","BTCUSD",1664630147168,0.0024,19357.0,19356.0,0.9223797]
["bitfinex","BTCUSD",1664630147404,0.0024,19357.0,19356.0,0.87065144]
["bitfinex","BTCUSD",1664630147632,0.0024,19357.0,19356.0,0.51164698]
["bitfinex","BTCUSD",1664630148343,0.0024,19357.0,19356.0,0.94226847]
["bitfinex","BTCUSD",1664630148573,0.00470485,19364.0,19362.0,0.05172826]
["bitfinex","BTCUSD",1664630148798,0.00470485,19364.0,19363.0,0.05172826]
["bitfinex","BTCUSD",1664630149034,0.00470485,19364.0,19363.0,0.9223797]
["bitfinex","BTCUSD",1664630149250,0.00970485,19364.0,19363.0,0.5634597]
["bitfinex","BTCUSD",1664630150444,0.00970485,19364.0,19363.0,0.87065144]
["bitfinex","BTCUSD",1664630150708,0.00970485,19364.0,19363.0,0.51173144]
["bitfinex","BTCUSD",1664630150709,0.04870485,19364.0,19363.0,0.51173144]
["bitfinex","BTCUSD",1664630150958,0.04370485,19364.0,19363.0,0.51173144]
["bitfinex","BTCUSD",1664630151391,0.04370485,19364.0,19362.0,0.75817556]
["bitfinex","BTCUSD",1664630151608,1.44370485,19364.0,19357.0,0.83615209]
["bitfinex","BTCUSD",1664630151824,1.44370485,19364.0,19362.0,0.00260247]
["bitfinex","BTCUSD",1664630151825,0.20483933,19363.0,19362.0,0.00260247]
["bitfinex","BTCUSD",1664630152092,0.28203299,19363.0,19362.0,0.00260247]
["bitfinex","BTCUSD",1664630152331,0.28203299,19363.0,19355.0,0.1]
["bitfinex","BTCUSD",1664630152332,0.38367361,19361.0,19355.0,0.1]
["bitfinex","BTCUSD",1664630152553,0.38367361,19361.0,19356.0,0.51173144]
["bitfinex","BTCUSD",1664630152554,1.4,19359.0,19356.0,0.51173144]
["bitfinex","BTCUSD",1664630152778,0.20483933,19358.0,19356.0,0.70388036]
["bitfinex","BTCUSD",1664630152994,0.20483933,19359.0,19357.0,0.51173144]
["bitfinex","BTCUSD",1664630153263,0.62968783,19361.0,19357.0,0.51173144]
["bitfinex","BTCUSD",1664630153486,0.33864811,19360.0,19357.0,0.51173144]
["bitfinex","BTCUSD",1664630153712,1.3,19359.0,19357.0,0.51173144]
["bitfinex","BTCUSD",1664630153935,1.3,19359.0,19356.0,0.70388036]
["bitfinex","BTCUSD",1664630154382,0.33864811,19360.0,19356.0,0.70388036]
["bitfinex","BTCUSD",1664630154614,0.761,19359.0,19356.0,0.78188036]
["bitfinex","BTCUSD",1664630154875,0.76570485,19359.0,19356.0,0.58973144]
["bitfinex","BTCUSD",1664630155308,0.03570485,19359.0,19357.0,0.51173144]
["bitfinex","BTCUSD",1664630155779,0.00470485,19359.0,19357.0,0.51173144]
["bitfinex","BTCUSD",1664630155998,0.00470485,19359.0,19358.0,0.35892]
["bitfinex","BTCUSD",1664630156222,0.00470485,19359.0,19358.0,0.51173144]
["bitfinex","BTCUSD",1664630156656,0.02770485,19359.0,19358.0,0.58773144]
["bitfinex","BTCUSD",1664630157358,0.02770485,19359.0,19358.0,0.61015588]
["bitfinex","BTCUSD",1664630157802,0.82793562,19359.0,19358.0,0.02242444]
["bitfinex","BTCUSD",1664630158030,0.38367361,19356.0,19350.0,0.19456572]
["bitfinex","BTCUSD",1664630158270,0.54564877,19355.0,19350.0,0.70629716]
["bitfinex","BTCUSD",1664630158474,0.54564877,19354.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664630158731,0.20483933,19353.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664630158949,0.58401613,19355.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664630159178,0.05,19352.0,19350.0,0.27256572]
["bitfinex","BTCUSD",1664630159387,0.60021365,19354.0,19350.0,0.27256572]
["bitfinex","BTCUSD",1664630159388,0.05,19351.0,19350.0,0.27256572]
["bitfinex","BTCUSD",1664630159649,0.34080944,19352.0,19350.0,0.27536056]
["bitfinex","BTCUSD",1664630159891,0.67166136,19354.0,19350.0,0.51452628]
["bitfinex","BTCUSD",1664630160110,0.05456488,19354.0,19350.0,0.51452628]
["bitfinex","BTCUSD",1664630160334,0.19193634,19355.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664630160558,0.19193634,19355.0,19352.0,0.35892]
["bitfinex","BTCUSD",1664630160753,0.19193634,19355.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630161241,0.19193634,19355.0,19352.0,0.56290458]
["bitfinex","BTCUSD",1664630161458,0.5964,19360.0,19354.0,1.2]
["bitfinex","BTCUSD",1664630161678,0.22878622,19359.0,19355.0,0.51173144]
["bitfinex","BTCUSD",1664630161874,0.2361704,19357.0,19355.0,0.51173144]
["bitfinex","BTCUSD",1664630162315,0.2361704,19357.0,19353.0,0.51173144]
["bitfinex","BTCUSD",1664630162573,0.44100973,19357.0,19355.0,0.075]
["bitfinex","BTCUSD",1664630162805,0.02361704,19356.0,19355.0,0.075]
["bitfinex","BTCUSD",1664630163022,0.02361704,19356.0,19355.0,0.07]
["bitfinex","BTCUSD",1664630163541,0.2361704,19357.0,19355.0,0.07]
["bitfinex","BTCUSD",1664630163977,0.2361704,19357.0,19353.0,0.51475734]
["bitfinex","BTCUSD",1664630164203,0.2361704,19357.0,19354.0,0.51173144]
["bitfinex","BTCUSD",1664630164646,0.39672753,19361.0,19356.0,0.6134597]
["bitfinex","BTCUSD",1664630164647,0.13184753,19361.0,19356.0,0.6134597]
["bitfinex","BTCUSD",1664630164863,0.24035969,19360.0,19357.0,0.51173144]
["bitfinex","BTCUSD",1664630165087,0.00470485,19360.0,19357.0,0.51173144]
["bitfinex","BTCUSD",1664630165513,0.00470485,19360.0,19357.0,0.8528361]
["bitfinex","BTCUSD",1664630165737,0.00470485,19360.0,19358.0,0.51173144]
["bitfinex","BTCUSD",1664630165955,0.00470485,19360.0,19359.0,0.05172826]
["bitfinex","BTCUSD",1664630166183,0.00470485,19360.0,19359.0,0.5634597]
["bitfinex","BTCUSD",1664630166666,0.01970485,19360.0,19359.0,0.6384597]
["bitfinex","BTCUSD",1664630167363,0.01970485,19360.0,19359.0,1.10140339]
["bitfinex","BTCUSD",1664630167591,0.01970485,19360.0,19359.0,1.46032339]
["bitfinex","BTCUSD",1664630167806,0.01970485,19360.0,19359.0,1.10140339]
["bitfinex","BTCUSD",1664630168023,0.00470485,19360.0,19359.0,1.02640339]
["bitfinex","BTCUSD",1664630168180,0.00470485,19360.0,19359.0,1.38532339]
["bitfinex","BTCUSD",1664630168416,0.00470485,19360.0,19359.0,1.02640339]
["bitfinex","BTCUSD",1664630168667,0.00470485,19360.0,19359.0,1.15440339]
["bitfinex","BTCUSD",1664630169256,0.00470485,19360.0,19359.0,1.51332339]
["bitfinex","BTCUSD",1664630169479,0.00470485,19360.0,19359.0,1.15440339]
["bitfinex","BTCUSD",1664630169709,0.00470485,19360.0,19359.0,1.56332339]
["bitfinex","BTCUSD",1664630169925,0.00463822,19360.0,19359.0,1.49272339]
["bitfinex","BTCUSD",1664630170154,0.00463822,19360.0,19359.0,1.13380339]
["bitfinex","BTCUSD",1664630170387,0.00463822,19360.0,19359.0,1.49272339]
["bitfinex","BTCUSD",1664630170614,0.00463822,19360.0,19359.0,1.70086139]
["bitfinex","BTCUSD",1664630170850,0.00463822,19360.0,19359.0,1.21280339]
["bitfinex","BTCUSD",1664630171106,0.00463822,19360.0,19359.0,1.57172339]
["bitfinex","BTCUSD",1664630172008,0.00463822,19360.0,19359.0,1.49272339]
["bitfinex","BTCUSD",1664630172472,0.20947755,19360.0,19359.0,0.68529873]
["bitfinex","BTCUSD",1664630172706,0.00463822,19360.0,19359.0,0.59073144]
["bitfinex","BTCUSD",1664630172942,0.00463822,19360.0,19359.0,0.59375704]
["bitfinex","BTCUSD",1664630173645,0.00463822,19360.0,19359.0,0.95267704]
["bitfinex","BTCUSD",1664630173875,0.00463822,19360.0,19359.0,1.34685269]
["bitfinex","BTCUSD",1664630174091,0.00463822,19360.0,19359.0,0.51475704]
["bitfinex","BTCUSD",1664630174543,0.00463822,19360.0,19359.0,0.87367704]
["bitfinex","BTCUSD",1664630174769,0.00463822,19360.0,19359.0,0.59375704]
["bitfinex","BTCUSD",1664630175253,0.00463822,19360.0,19359.0,1.3437817]
["bitfinex","BTCUSD",1664630175472,0.00463822,19360.0,19359.0,1.56496316]
["bitfinex","BTCUSD",1664630175690,0.00463822,19360.0,19359.0,1.2238585]
["bitfinex","BTCUSD",1664630175906,0.00463822,19360.0,19359.0,1.56193756]
["bitfinex","BTCUSD",1664630176429,0.00463822,19360.0,19359.0,1.1418329]
["bitfinex","BTCUSD",1664630176663,0.00463822,19360.0,19359.0,1.69107556]
["bitfinex","BTCUSD",1664630177819,0.00463822,19360.0,19359.0,4.72107556]
["bitfinex","BTCUSD",1664630178050,0.00463822,19360.0,19359.0,1.0918329]
["bitfinex","BTCUSD",1664630178274,0.00463822,19360.0,19359.0,1.1418329]
["bitfinex","BTCUSD",1664630178496,0.00463822,19360.0,19359.0,1.48293756]
["bitfinex","BTCUSD",1664630178791,0.00463822,19360.0,19359.0,1.55493756]
["bitfinex","BTCUSD",1664630179247,0.00463822,19360.0,19359.0,1.68407556]
["bitfinex","BTCUSD",1664630179479,0.00463822,19360.0,19359.0,1.69147556]
["bitfinex","BTCUSD",1664630179710,0.00463822,19360.0,19359.0,1.3503709]
["bitfinex","BTCUSD",1664630179933,0.00463822,19360.0,19359.0,1.0918329]
["bitfinex","BTCUSD",1664630180150,0.00463822,19360.0,19359.0,1.1418329]
["bitfinex","BTCUSD",1664630180615,0.00463822,19360.0,19359.0,1.2208329]
["bitfinex","BTCUSD",1664630180843,0.00463822,19360.0,19359.0,0.59073144]
["bitfinex","BTCUSD",1664630181070,0.00463822,19360.0,19359.0,0.94965144]
["bitfinex","BTCUSD",1664630181969,0.00463822,19360.0,19359.0,0.87065144]
["bitfinex","BTCUSD",1664630182430,0.00463822,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664630182709,0.00463822,19360.0,19359.0,0.94965144]
["bitfinex","BTCUSD",1664630182964,0.00463822,19360.0,19359.0,1.22845104]
["bitfinex","BTCUSD",1664630183188,0.00463822,19360.0,19359.0,1.9569707]
["bitfinex","BTCUSD",1664630183921,0.00463822,19360.0,19359.0,1.8779707]
["bitfinex","BTCUSD",1664630184138,0.00463822,19360.0,19359.0,1.8853707]
["bitfinex","BTCUSD",1664630184607,0.00463822,19360.0,19359.0,1.9643707]
["bitfinex","BTCUSD",1664630185572,0.21868562,19366.0,19365.0,0.05172826]
["bitfinex","BTCUSD",1664630185800,0.9012,19368.0,19365.0,0.77005344]
["bitfinex","BTCUSD",1664630185801,0.0022,19368.0,19365.0,0.77005344]
["bitfinex","BTCUSD",1664630186035,0.0022,19368.0,19366.0,0.87065144]
["bitfinex","BTCUSD",1664630186295,0.0022,19368.0,19367.0,1.3505495]
["bitfinex","BTCUSD",1664630186499,0.0001,19368.0,19367.0,1.3505495]
["bitfinex","BTCUSD",1664630186757,0.0001,19368.0,19367.0,0.51173144]
["bitfinex","BTCUSD",1664630186981,0.51689021,19368.0,19366.0,0.58973144]
["bitfinex","BTCUSD",1664630187213,0.3667399,19368.0,19366.0,0.58973144]
["bitfinex","BTCUSD",1664630187471,0.05,19367.0,19366.0,0.078]
["bitfinex","BTCUSD",1664630187698,0.3130499,19368.0,19366.0,0.078]
["bitfinex","BTCUSD",1664630187930,0.25836088,19368.0,19364.0,0.1]
["bitfinex","BTCUSD",1664630188155,0.45820021,19368.0,19364.0,0.61173144]
["bitfinex","BTCUSD",1664630188356,0.25336088,19368.0,19367.0,0.00345616]
["bitfinex","BTCUSD",1664630188600,0.28436088,19368.0,19367.0,0.00345616]
["bitfinex","BTCUSD",1664630188830,0.58436088,19368.0,19367.0,0.00345616]
["bitfinex","BTCUSD",1664630189088,0.58936088,19368.0,19367.0,0.00345616]
["bitfinex","BTCUSD",1664630189575,0.58936088,19368.0,19364.0,0.58973144]
["bitfinex","BTCUSD",1664630189802,0.49420021,19368.0,19364.0,0.58973144]
["bitfinex","BTCUSD",1664630190032,0.09942002,19367.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664630190301,0.46320021,19368.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664630190520,0.45820021,19368.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664630190746,0.005,19366.0,19364.0,0.58973144]
["bitfinex","BTCUSD",1664630191192,0.005,19366.0,19365.0,0.35892]
["bitfinex","BTCUSD",1664630191410,0.005,19366.0,19365.0,0.5634597]
["bitfinex","BTCUSD",1664630191648,0.005,19366.0,19365.0,0.9223797]
["bitfinex","BTCUSD",1664630191891,0.005,19366.0,19365.0,0.6134597]
["bitfinex","BTCUSD",1664630192346,0.005,19366.0,19365.0,0.6634597]
["bitfinex","BTCUSD",1664630192574,0.005,19366.0,19365.0,0.5634597]
["bitfinex","BTCUSD",1664630192805,0.005,19366.0,19365.0,1.37699954]
["bitfinex","BTCUSD",1664630193022,0.005,19366.0,19365.0,1.50609754]
["bitfinex","BTCUSD",1664630193271,0.005,19366.0,19365.0,1.8472022]
["bitfinex","BTCUSD",1664630193703,0.005,19366.0,19365.0,1.50609754]
["bitfinex","BTCUSD",1664630193925,0.005,19366.0,19365.0,1.50932283]
["bitfinex","BTCUSD",1664630194424,0.005,19366.0,19365.0,1.43032283]
["bitfinex","BTCUSD",1664630194641,0.005,19366.0,19365.0,1.50609754]
["bitfinex","BTCUSD",1664630194859,0.005,19366.0,19365.0,1.14717754]
["bitfinex","BTCUSD",1664630195105,0.0001,19368.0,19365.0,1.19773687]
["bitfinex","BTCUSD",1664630195324,0.0001,19368.0,19366.0,0.51173144]
["bitfinex","BTCUSD",1664630195780,0.0001,19368.0,19367.0,0.05172826]
["bitfinex","BTCUSD",1664630196002,0.0001,19368.0,19367.0,0.5634597]
["bitfinex","BTCUSD",1664630196245,0.0001,19368.0,19367.0,0.51173144]
["bitfinex","BTCUSD",1664630196698,0.0001,19368.0,19367.0,0.58973144]
["bitfinex","BTCUSD",1664630197389,0.0001,19368.0,19367.0,0.63973144]
["bitfinex","BTCUSD",1664630197783,0.0001,19368.0,19367.0,0.58973144]
["bitfinex","BTCUSD",1664630198053,0.0001,19368.0,19367.0,0.51173144]
["bitfinex","BTCUSD",1664630198670,0.0001,19368.0,19367.0,0.58973144]
["bitfinex","BTCUSD",1664630199914,0.0001,19368.0,19367.0,0.51173144]
["bitfinex","BTCUSD",1664630200568,0.0001,19368.0,19367.0,0.58973144]
["bitfinex","BTCUSD",1664630201261,0.10676,19368.0,19367.0,0.078]
["bitfinex","BTCUSD",1664630201476,0.1333343,19368.0,19367.0,0.078]
["bitfinex","BTCUSD",1664630202029,0.2623243,19368.0,19366.0,0.129154]
["bitfinex","BTCUSD",1664630202251,0.2573243,19368.0,19366.0,0.64088544]
["bitfinex","BTCUSD",1664630202699,0.3864033,19368.0,19366.0,0.71888544]
["bitfinex","BTCUSD",1664630202911,0.306139,19368.0,19366.0,0.71888544]
["bitfinex","BTCUSD",1664630203122,0.253169,19368.0,19366.0,0.71888544]
["bitfinex","BTCUSD",1664630203773,0.253169,19368.0,19366.0,0.64088544]
["bitfinex","BTCUSD",1664630204226,2.16657077,19367.0,19364.0,0.002383]
["bitfinex","BTCUSD",1664630204460,1.23322785,19366.0,19364.0,0.002383]
["bitfinex","BTCUSD",1664630204689,0.95369,19365.0,19364.0,0.002383]
["bitfinex","BTCUSD",1664630204921,1.25369,19365.0,19364.0,0.002383]
["bitfinex","BTCUSD",1664630205361,1.97776371,19365.0,19364.0,0.002383]
["bitfinex","BTCUSD",1664630205578,2.1190765,19365.0,19364.0,0.002383]
["bitfinex","BTCUSD",1664630205843,2.1190765,19365.0,19364.0,0.00561511]
["bitfinex","BTCUSD",1664630205844,0.37289026,19365.0,19364.0,0.00561511]
["bitfinex","BTCUSD",1664630206063,0.129098,19365.0,19364.0,0.00561511]
["bitfinex","BTCUSD",1664630206510,0.387196,19366.0,19364.0,0.00561511]
["bitfinex","BTCUSD",1664630206727,0.006,19365.0,19364.0,0.06361511]
["bitfinex","BTCUSD",1664630208079,0.0522289,19365.0,19361.0,0.09061511]
["bitfinex","BTCUSD",1664630208328,0.38608223,19365.0,19362.0,0.51173144]
["bitfinex","BTCUSD",1664630208570,0.5685439,19365.0,19363.0,0.35892]
["bitfinex","BTCUSD",1664630208763,0.5685439,19365.0,19362.0,0.51173144]
["bitfinex","BTCUSD",1664630209403,0.516317,19365.0,19362.0,0.56173144]
["bitfinex","BTCUSD",1664630209692,0.516317,19365.0,19363.0,0.35892]
["bitfinex","BTCUSD",1664630209904,1.4,19363.0,19358.0,1.4230017]
["bitfinex","BTCUSD",1664630210053,1.4,19363.0,19357.0,0.8886788]
["bitfinex","BTCUSD",1664630210054,0.05,19360.0,19357.0,0.8886788]
["bitfinex","BTCUSD",1664630210265,0.20483933,19359.0,19357.0,0.79031024]
["bitfinex","BTCUSD",1664630210476,0.33397733,19359.0,19357.0,0.79031024]
["bitfinex","BTCUSD",1664630210694,0.33397733,19359.0,19357.0,0.3535788]
["bitfinex","BTCUSD",1664630210695,0.20483933,19358.0,19357.0,0.3535788]
["bitfinex","BTCUSD",1664630211011,0.20483933,19358.0,19357.0,0.2535788]
["bitfinex","BTCUSD",1664630211012,0.05,19358.0,19357.0,0.2535788]
["bitfinex","BTCUSD",1664630211238,0.148336,19358.0,19357.0,0.2535788]
["bitfinex","BTCUSD",1664630211702,0.277481,19358.0,19357.0,0.2535788]
["bitfinex","BTCUSD",1664630211927,0.277481,19358.0,19355.0,0.5]
["bitfinex","BTCUSD",1664630211928,0.61858566,19358.0,19355.0,0.5]
["bitfinex","BTCUSD",1664630212156,0.39312963,19357.0,19355.0,0.5]
["bitfinex","BTCUSD",1664630212420,0.05,19356.0,19355.0,0.5]
["bitfinex","BTCUSD",1664630212637,0.05202497,19357.0,19355.0,0.5]
["bitfinex","BTCUSD",1664630212881,0.05,19356.0,19355.0,0.578]
["bitfinex","BTCUSD",1664630213566,0.04827174,19356.0,19355.0,0.578]
["bitfinex","BTCUSD",1664630213794,0.12583048,19356.0,19355.0,0.578]
["bitfinex","BTCUSD",1664630213988,0.25498848,19356.0,19355.0,0.5]
["bitfinex","BTCUSD",1664630214735,0.26598848,19356.0,19355.0,0.573]
["bitfinex","BTCUSD",1664630214955,1.46598848,19356.0,19355.0,0.573]
["bitfinex","BTCUSD",1664630215183,1.80583314,19356.0,19355.0,0.573]
["bitfinex","BTCUSD",1664630215877,1.96598848,19356.0,19355.0,0.573]
["bitfinex","BTCUSD",1664630216342,1.95498848,19356.0,19355.0,0.5]
["bitfinex","BTCUSD",1664630216569,0.25498848,19356.0,19355.0,0.5]
["bitfinex","BTCUSD",1664630216796,0.30198848,19356.0,19355.0,0.5]
["bitfinex","BTCUSD",1664630217070,0.047,19356.0,19355.0,0.5]
["bitfinex","BTCUSD",1664630217994,0.43194535,19354.0,19350.0,1.1]
["bitfinex","BTCUSD",1664630218222,0.43194535,19354.0,19350.0,1.0]
["bitfinex","BTCUSD",1664630218223,0.04827174,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664630218451,0.17746374,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664630218682,0.46322233,19352.0,19350.0,1.0]
["bitfinex","BTCUSD",1664630218683,0.12906,19358.0,19352.0,0.35269446]
["bitfinex","BTCUSD",1664630218943,0.258206,19358.0,19353.0,1.90918388]
["bitfinex","BTCUSD",1664630219163,0.258206,19358.0,19354.0,1.20918388]
["bitfinex","BTCUSD",1664630219398,0.258206,19358.0,19355.0,0.51173144]
["bitfinex","BTCUSD",1664630219678,0.258206,19358.0,19352.0,0.23853244]
["bitfinex","BTCUSD",1664630219679,0.05,19353.0,19352.0,0.23853244]
["bitfinex","BTCUSD",1664630219919,0.38367361,19351.0,19347.0,0.27172228]
["bitfinex","BTCUSD",1664630220158,2.10886578,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664630220410,1.64724708,19351.0,19350.0,1.0]
["bitfinex","BTCUSD",1664630220868,1.37366471,19351.0,19350.0,1.005]
["bitfinex","BTCUSD",1664630221098,2.22380404,19351.0,19350.0,1.005]
["bitfinex","BTCUSD",1664630221320,2.26896471,19351.0,19350.0,1.005]
["bitfinex","BTCUSD",1664630221569,2.60728885,19351.0,19350.0,1.005]
["bitfinex","BTCUSD",1664630221797,0.5453,19349.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630222041,0.5953,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630222272,1.7444938,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630222733,0.86173144,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630222964,0.86873144,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630223187,1.00856462,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630224133,0.13983318,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630224352,0.19213795,19348.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630224794,0.008,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630225062,0.058,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630225292,0.008,19347.0,19346.0,0.05633]
["bitfinex","BTCUSD",1664630225524,0.008,19347.0,19346.0,0.62175144]
["bitfinex","BTCUSD",1664630226015,0.21276785,19351.0,19346.0,1.03502658]
["bitfinex","BTCUSD",1664630226240,0.21276785,19351.0,19347.0,0.87065144]
["bitfinex","BTCUSD",1664630226465,0.21276785,19351.0,19350.0,0.05]
["bitfinex","BTCUSD",1664630226928,0.21276785,19351.0,19350.0,0.56173144]
["bitfinex","BTCUSD",1664630227158,0.4433978,19353.0,19352.0,0.05]
["bitfinex","BTCUSD",1664630227397,0.4433978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630227628,0.4433978,19353.0,19352.0,0.56173144]
["bitfinex","BTCUSD",1664630227874,0.4433978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630229026,0.48773758,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630229464,0.4433978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630233146,0.4433978,19353.0,19352.0,0.56173144]
["bitfinex","BTCUSD",1664630233621,0.4433978,19353.0,19352.0,0.61173144]
["bitfinex","BTCUSD",1664630234941,0.4433978,19353.0,19352.0,0.68973144]
["bitfinex","BTCUSD",1664630235427,0.4433978,19353.0,19352.0,1.04865144]
["bitfinex","BTCUSD",1664630235658,0.4433978,19353.0,19352.0,0.68973144]
["bitfinex","BTCUSD",1664630235885,0.4433978,19353.0,19352.0,1.04865144]
["bitfinex","BTCUSD",1664630236150,0.4433978,19353.0,19352.0,0.61173144]
["bitfinex","BTCUSD",1664630236838,0.4433978,19353.0,19352.0,0.68273144]
["bitfinex","BTCUSD",1664630237056,0.4433978,19353.0,19352.0,1.13934092]
["bitfinex","BTCUSD",1664630237518,0.4433978,19353.0,19352.0,0.78042092]
["bitfinex","BTCUSD",1664630237961,0.4433978,19353.0,19352.0,0.58273144]
["bitfinex","BTCUSD",1664630238188,0.4433978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630238633,0.4433978,19353.0,19352.0,0.61173144]
["bitfinex","BTCUSD",1664630238858,0.4433978,19353.0,19352.0,0.68973144]
["bitfinex","BTCUSD",1664630239075,0.4433978,19353.0,19352.0,0.74522092]
["bitfinex","BTCUSD",1664630239293,0.4433978,19353.0,19352.0,0.58973144]
["bitfinex","BTCUSD",1664630239525,0.4433978,19353.0,19346.0,0.1021]
["bitfinex","BTCUSD",1664630239526,0.05,19350.0,19346.0,0.1021]
["bitfinex","BTCUSD",1664630239765,0.20483933,19349.0,19346.0,0.51383144]
["bitfinex","BTCUSD",1664630240306,0.05,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630240531,0.54139663,19349.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630240775,0.85955449,19350.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630241000,0.047,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630241466,0.047,19347.0,19346.0,0.51383144]
["bitfinex","BTCUSD",1664630242139,0.05229972,19349.0,19346.0,0.51383144]
["bitfinex","BTCUSD",1664630242579,0.5725798,19353.0,19348.0,0.95]
["bitfinex","BTCUSD",1664630242808,0.4433978,19353.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664630244002,0.5725768,19353.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664630244224,0.05725768,19352.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664630244913,0.11225768,19352.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664630245143,0.11225768,19352.0,19348.0,0.75176525]
["bitfinex","BTCUSD",1664630245144,1.46204445,19352.0,19348.0,0.75176525]
["bitfinex","BTCUSD",1664630245402,0.68693045,19352.0,19348.0,0.75176525]
["bitfinex","BTCUSD",1664630245624,0.19207428,19351.0,19348.0,0.75176525]
["bitfinex","BTCUSD",1664630245839,0.129198,19350.0,19348.0,0.75176525]
["bitfinex","BTCUSD",1664630246079,0.50057677,19352.0,19349.0,0.56173144]
["bitfinex","BTCUSD",1664630246308,0.313287,19352.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630246904,0.363287,19352.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630248256,0.258287,19352.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630248924,0.335287,19352.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630250205,0.258287,19352.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630250373,0.36199198,19352.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630250811,0.44199198,19352.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630251032,0.338287,19352.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630251255,0.209096,19352.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630251495,0.08,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664630251729,0.08,19352.0,19351.0,0.97065144]
["bitfinex","BTCUSD",1664630251953,0.08,19352.0,19351.0,0.92065144]
["bitfinex","BTCUSD",1664630252177,0.4433978,19353.0,19351.0,0.56173144]
["bitfinex","BTCUSD",1664630252408,0.4433978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630252903,0.5223978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630254257,0.4433978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630254935,0.5223978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630255235,0.57463758,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630255456,0.5223978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630256121,0.4433978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630257012,0.5223978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630258148,0.4433978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630258384,0.64823713,19353.0,19351.0,0.64098544]
["bitfinex","BTCUSD",1664630258622,0.64823713,19353.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664630258623,0.129094,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664630258868,0.78631304,19352.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664630259134,0.39875704,19352.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664630259347,0.129192,19351.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664630259570,0.31753623,19351.0,19349.0,0.51173144]
["bitfinex","BTCUSD",1664630260286,0.57592423,19351.0,19348.0,0.51173144]
["bitfinex","BTCUSD",1664630260500,0.3099784,19350.0,19348.0,0.51173144]
["bitfinex","BTCUSD",1664630262297,0.3099784,19350.0,19349.0,0.35892]
["bitfinex","BTCUSD",1664630262631,0.3099784,19350.0,19348.0,0.51173144]
["bitfinex","BTCUSD",1664630262974,0.3649784,19350.0,19348.0,0.51173144]
["bitfinex","BTCUSD",1664630263666,0.31331,19350.0,19348.0,0.51173144]
["bitfinex","BTCUSD",1664630263886,0.31331,19350.0,19349.0,0.35892]
["bitfinex","BTCUSD",1664630263887,0.184112,19350.0,19349.0,0.35892]
["bitfinex","BTCUSD",1664630264039,0.055,19350.0,19349.0,1.08170127]
["bitfinex","BTCUSD",1664630264250,0.129096,19352.0,19349.0,0.72278127]
["bitfinex","BTCUSD",1664630264672,0.129096,19352.0,19349.0,0.82278127]
["bitfinex","BTCUSD",1664630264890,0.188096,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664630265374,0.059,19352.0,19351.0,0.56173144]
["bitfinex","BTCUSD",1664630266291,0.4433978,19353.0,19351.0,0.56173144]
["bitfinex","BTCUSD",1664630266535,0.4433978,19353.0,19352.0,0.56173144]
["bitfinex","BTCUSD",1664630266958,0.4983978,19353.0,19352.0,0.56173144]
["bitfinex","BTCUSD",1664630267782,0.4983978,19353.0,19352.0,0.66173144]
["bitfinex","BTCUSD",1664630267993,0.4983978,19353.0,19352.0,0.56173144]
["bitfinex","BTCUSD",1664630268193,0.4433978,19353.0,19352.0,0.56173144]
["bitfinex","BTCUSD",1664630268852,0.4433978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630269100,0.5033978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630270514,0.4433978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630270949,0.4983978,19353.0,19352.0,0.51173144]
["bitfinex","BTCUSD",1664630271859,0.4983978,19353.0,19352.0,0.31173144]
["bitfinex","BTCUSD",1664630272309,0.4433978,19353.0,19352.0,0.31173144]
["bitfinex","BTCUSD",1664630272996,0.5033978,19353.0,19352.0,0.31173144]
["bitfinex","BTCUSD",1664630273455,0.5033978,19353.0,19352.0,0.30467283]
["bitfinex","BTCUSD",1664630274397,0.4433978,19353.0,19352.0,0.30467283]
["bitfinex","BTCUSD",1664630275029,0.5203978,19353.0,19352.0,0.30467283]
["bitfinex","BTCUSD",1664630275532,0.5203978,19353.0,19352.0,0.35467283]
["bitfinex","BTCUSD",1664630275749,0.5203978,19353.0,19352.0,0.43680076]
["bitfinex","BTCUSD",1664630275969,0.5203978,19353.0,19352.0,0.33680076]
["bitfinex","BTCUSD",1664630276199,0.4433978,19353.0,19352.0,0.33680076]
["bitfinex","BTCUSD",1664630276421,0.4433978,19353.0,19352.0,0.15467283]
["bitfinex","BTCUSD",1664630277088,0.5023978,19353.0,19352.0,0.15467283]
["bitfinex","BTCUSD",1664630278297,0.4433978,19353.0,19352.0,0.15467283]
["bitfinex","BTCUSD",1664630278959,0.5023978,19353.0,19352.0,0.15467283]
["bitfinex","BTCUSD",1664630280296,0.49363758,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630280983,0.55163758,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630281213,0.55163758,19353.0,19352.0,0.357811]
["bitfinex","BTCUSD",1664630281432,0.68081658,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630282127,0.06305768,19352.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630282803,0.62281658,19353.0,19351.0,1.20689491]
["bitfinex","BTCUSD",1664630283052,0.079,19352.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630284369,0.62281658,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630285031,0.67581658,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630286196,0.6255768,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630286407,0.5725768,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630287083,0.6515768,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630287496,0.05,19352.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630287715,0.6515768,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630288170,0.05,19352.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630288375,0.5725768,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630288628,0.68053446,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630289106,1.01789146,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630290490,0.93889146,19353.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630291262,0.05,19352.0,19351.0,0.84908391]
["bitfinex","BTCUSD",1664630291479,0.05,19352.0,19351.0,0.64098544]
["bitfinex","BTCUSD",1664630291725,0.09339338,19352.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630292601,0.93889146,19353.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630293282,0.99189146,19353.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630294841,0.93889146,19353.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630295058,0.05,19352.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630295281,0.13809338,19352.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630295512,0.08809338,19352.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630297171,0.14509338,19352.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630297440,0.057,19352.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630298377,0.93889146,19353.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630299282,0.99189146,19353.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630300175,0.05,19352.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630300409,0.93889146,19353.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630300919,0.08309338,19352.0,19351.0,0.129254]
["bitfinex","BTCUSD",1664630301148,0.13309338,19352.0,19350.0,0.35405914]
["bitfinex","BTCUSD",1664630301372,0.77885238,19352.0,19350.0,0.64099144]
["bitfinex","BTCUSD",1664630302028,0.75508522,19351.0,19347.0,0.36880838]
["bitfinex","BTCUSD",1664630302256,0.05,19349.0,19348.0,0.129272]
["bitfinex","BTCUSD",1664630302501,0.05,19349.0,19347.0,0.75126382]
["bitfinex","BTCUSD",1664630302732,0.20460293,19349.0,19347.0,0.88054382]
["bitfinex","BTCUSD",1664630302958,0.05,19348.0,19347.0,0.64101144]
["bitfinex","BTCUSD",1664630303190,0.1066744,19348.0,19347.0,0.51173144]
["bitfinex","BTCUSD",1664630303309,0.1066744,19348.0,19346.0,0.131386]
["bitfinex","BTCUSD",1664630303541,0.05,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630303770,0.055,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630305110,0.113,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630305322,0.113,19347.0,19346.0,0.00532734]
["bitfinex","BTCUSD",1664630306040,0.063,19347.0,19346.0,0.00532734]
["bitfinex","BTCUSD",1664630306474,0.005,19347.0,19346.0,0.00532734]
["bitfinex","BTCUSD",1664630307162,0.072,19347.0,19346.0,0.00532734]
["bitfinex","BTCUSD",1664630307390,0.072,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630308584,0.005,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630309246,0.12497,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630310186,0.42497,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630310417,0.69347932,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630311236,0.73347932,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630312691,0.69347932,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630313122,0.73347932,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630313364,1.24521076,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630314333,1.20521076,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630315237,1.24521076,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630316539,1.20521076,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630316979,0.86970144,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630317203,0.90970144,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630317419,1.24521076,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630317644,0.90970144,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630317869,0.60970144,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630318090,0.90970144,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630318326,0.04,19347.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630318552,1.2194094,19348.0,19346.0,0.05633]
["bitfinex","BTCUSD",1664630318553,0.645886,19348.0,19346.0,0.05633]
["bitfinex","BTCUSD",1664630318782,0.129123,19348.0,19346.0,0.05633]
["bitfinex","BTCUSD",1664630318999,0.387547,19348.0,19346.0,0.05633]
["bitfinex","BTCUSD",1664630319217,0.442547,19348.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630319440,0.55625487,19348.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630319961,0.184123,19348.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630320183,0.313339,19348.0,19346.0,0.0021]
["bitfinex","BTCUSD",1664630320409,0.055,19348.0,19346.0,0.51383144]
["bitfinex","BTCUSD",1664630320634,0.129117,19349.0,19346.0,0.91900366]
["bitfinex","BTCUSD",1664630321309,0.183117,19349.0,19346.0,0.96892238]
["bitfinex","BTCUSD",1664630321565,0.054,19349.0,19348.0,0.407811]
["bitfinex","BTCUSD",1664630321799,0.054,19349.0,19348.0,2.94347864]
["bitfinex","BTCUSD",1664630322022,0.054,19349.0,19348.0,1.18566764]
["bitfinex","BTCUSD",1664630322255,0.054,19349.0,19348.0,1.25505176]
["bitfinex","BTCUSD",1664630322506,0.387503,19355.0,19348.0,1.35505176]
["bitfinex","BTCUSD",1664630322729,0.59234233,19355.0,19349.0,1.67650376]
["bitfinex","BTCUSD",1664630322953,0.59234233,19355.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630323183,0.39034817,19354.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630323624,0.05,19353.0,19350.0,0.51173144]
["bitfinex","BTCUSD",1664630324099,0.05,19353.0,19350.0,0.64099244]
["bitfinex","BTCUSD",1664630324559,0.87584323,19354.0,19350.0,0.64099244]
["bitfinex","BTCUSD",1664630324776,0.1316609,19353.0,19350.0,0.64099244]
["bitfinex","BTCUSD",1664630324998,0.2108399,19353.0,19350.0,0.64099244]
["bitfinex","BTCUSD",1664630325225,0.129094,19352.0,19350.0,0.64099244]
["bitfinex","BTCUSD",1664630327220,0.184094,19352.0,19350.0,0.64099244]
["bitfinex","BTCUSD",1664630328570,0.129094,19352.0,19350.0,0.64099244]
["bitfinex","BTCUSD",1664630329257,0.184094,19352.0,19350.0,0.64099244]
["bitfinex","BTCUSD",1664630330046,0.184094,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664630330513,0.129094,19352.0,19351.0,0.05]
["bitfinex","BTCUSD",1664630330727,0.129094,19352.0,19350.0,0.84134778]
["bitfinex","BTCUSD",1664630330938,0.129094,19352.0,19350.0,1.1768571]
["bitfinex","BTCUSD",1664630331356,0.184094,19352.0,19350.0,1.1768571]
["bitfinex","BTCUSD",1664630331566,0.055,19352.0,19351.0,0.89724076]
["bitfinex","BTCUSD",1664630331796,0.055,19352.0,19351.0,1.35505176]
["bitfinex","BTCUSD",1664630332446,0.129076,19356.0,19351.0,1.35505176]
["bitfinex","BTCUSD",1664630332663,0.129076,19356.0,19352.0,0.84724076]
["bitfinex","BTCUSD",1664630332874,0.56670694,19357.0,19355.0,0.05]
["bitfinex","BTCUSD",1664630332875,0.17923394,19357.0,19355.0,0.05]
["bitfinex","BTCUSD",1664630333093,0.17923394,19357.0,19353.0,0.51173144]
["bitfinex","BTCUSD",1664630333307,0.079,19356.0,19353.0,0.51173144]
["bitfinex","BTCUSD",1664630334612,0.558218,19357.0,19353.0,0.51173144]
["bitfinex","BTCUSD",1664630334834,0.67748341,19357.0,19353.0,0.64097044]
["bitfinex","BTCUSD",1664630335342,0.75648341,19357.0,19353.0,0.97647976]
["bitfinex","BTCUSD",1664630335996,0.45648341,19357.0,19353.0,0.97647976]
["bitfinex","BTCUSD",1664630336435,0.58232274,19357.0,19353.0,0.97647976]
["bitfinex","BTCUSD",1664630337099,0.58232274,19357.0,19354.0,0.33550932]
["bitfinex","BTCUSD",1664630337324,0.45648341,19357.0,19354.0,0.129234]
["bitfinex","BTCUSD",1664630337764,0.337218,19357.0,19356.0,0.05]
["bitfinex","BTCUSD",1664630337990,0.208152,19357.0,19354.0,0.129234]
["bitfinex","BTCUSD",1664630338231,0.0208152,19356.0,19354.0,0.129234]
["bitfinex","BTCUSD",1664630339198,0.0768152,19356.0,19354.0,0.129234]
["bitfinex","BTCUSD",1664630340342,0.69444693,19356.0,19354.0,0.129234]
["bitfinex","BTCUSD",1664630340798,0.63844693,19356.0,19354.0,0.129234]
["bitfinex","BTCUSD",1664630341248,0.71744693,19356.0,19354.0,0.129234]
["bitfinex","BTCUSD",1664630342178,0.97576393,19356.0,19354.0,0.129234]
["bitfinex","BTCUSD",1664630342408,0.35365687,19355.0,19350.0,0.129259]
["bitfinex","BTCUSD",1664630342651,0.33401133,19354.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664630343136,0.129172,19354.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664630343355,0.208172,19354.0,19351.0,0.71916164]
["bitfinex","BTCUSD",1664630343800,0.208172,19354.0,19351.0,0.84841364]
["bitfinex","BTCUSD",1664630344060,0.3968185,19354.0,19351.0,0.84841364]
["bitfinex","BTCUSD",1664630344287,0.6551625,19354.0,19351.0,0.84841364]
["bitfinex","BTCUSD",1664630344503,0.5761625,19354.0,19351.0,0.64098344]
["bitfinex","BTCUSD",1664630344936,0.1886465,19354.0,19351.0,0.64098344]
["bitfinex","BTCUSD",1664630345165,0.516606,19354.0,19351.0,0.64098344]
["bitfinex","BTCUSD",1664630345393,0.595606,19354.0,19351.0,0.64091358]
["bitfinex","BTCUSD",1664630345845,0.05,19353.0,19351.0,0.64091358]
["bitfinex","BTCUSD",1664630346065,0.80044533,19354.0,19351.0,0.64091358]
["bitfinex","BTCUSD",1664630346295,0.079,19354.0,19352.0,0.33550932]
["bitfinex","BTCUSD",1664630346735,0.70512673,19356.0,19352.0,0.46475632]
["bitfinex","BTCUSD",1664630346736,0.129079,19355.0,19352.0,0.46475632]
["bitfinex","BTCUSD",1664630346958,0.258247,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664630347182,0.129168,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664630347411,0.079,19355.0,19354.0,0.05]
["bitfinex","BTCUSD",1664630347895,0.079,19355.0,19353.0,0.12924]
["bitfinex","BTCUSD",1664630348126,0.079,19355.0,19353.0,0.64097144]
["bitfinex","BTCUSD",1664630348585,0.57587373,19356.0,19353.0,0.64097144]
["bitfinex","BTCUSD",1664630348586,0.70503773,19356.0,19354.0,0.05]
["bitfinex","BTCUSD",1664630349259,0.70503773,19356.0,19353.0,0.64097144]
["bitfinex","BTCUSD",1664630349484,0.75803773,19356.0,19353.0,0.64097144]
["bitfinex","BTCUSD",1664630349710,0.8931093,19356.0,19353.0,0.64097144]
["bitfinex","BTCUSD",1664630349935,0.75803773,19356.0,19353.0,0.64097144]
["bitfinex","BTCUSD",1664630350458,0.129166,19355.0,19353.0,0.64097144]
["bitfinex","BTCUSD",1664630351346,0.208166,19355.0,19353.0,0.64097144]
["bitfinex","BTCUSD",1664630352057,0.766497,19355.0,19352.0,0.129247]
["bitfinex","BTCUSD",1664630352301,0.0208166,19354.0,19352.0,0.129247]
["bitfinex","BTCUSD",1664630352519,0.4083386,19354.0,19351.0,0.21448113]
["bitfinex","BTCUSD",1664630352759,1.0541226,19354.0,19351.0,0.21448113]
["bitfinex","BTCUSD",1664630352982,0.129087,19354.0,19351.0,0.21448113]
["bitfinex","BTCUSD",1664630353223,0.129182,19353.0,19351.0,0.34373613]
["bitfinex","BTCUSD",1664630353906,0.129182,19353.0,19352.0,0.05]
["bitfinex","BTCUSD",1664630354384,0.208087,19354.0,19352.0,0.38550932]
["bitfinex","BTCUSD",1664630354640,0.31754373,19356.0,19353.0,0.407811]
["bitfinex","BTCUSD",1664630354877,0.31754373,19356.0,19353.0,0.05]
["bitfinex","BTCUSD",1664630354878,0.516581,19355.0,19353.0,0.05]
["bitfinex","BTCUSD",1664630355100,0.516581,19355.0,19353.0,0.17924]
["bitfinex","BTCUSD",1664630355329,0.387502,19355.0,19353.0,0.17924]
["bitfinex","BTCUSD",1664630355551,0.387502,19355.0,19353.0,0.12924]
["bitfinex","BTCUSD",1664630355552,0.45800657,19355.0,19353.0,0.12924]
["bitfinex","BTCUSD",1664630355778,0.387502,19355.0,19353.0,0.12924]
["bitfinex","BTCUSD",1664630357158,1.033245,19355.0,19352.0,0.129249]
["bitfinex","BTCUSD",1664630357392,0.387521,19354.0,19352.0,0.129249]
["bitfinex","BTCUSD",1664630358161,0.387521,19354.0,19351.0,0.21448113]
["bitfinex","BTCUSD",1664630358162,0.90421,19354.0,19351.0,0.34373613]
["bitfinex","BTCUSD",1664630358369,0.090421,19353.0,19351.0,0.85546757]
["bitfinex","BTCUSD",1664630358587,0.477962,19353.0,19351.0,0.85546757]
["bitfinex","BTCUSD",1664630359041,0.387541,19353.0,19351.0,0.85546757]
["bitfinex","BTCUSD",1664630359502,0.466541,19353.0,19351.0,0.85546757]
["bitfinex","BTCUSD",1664630359933,0.466541,19353.0,19351.0,0.64098644]
["bitfinex","BTCUSD",1664630360725,0.387541,19353.0,19351.0,0.64098644]
["bitfinex","BTCUSD",1664630360944,0.387541,19353.0,19352.0,0.05]
["bitfinex","BTCUSD",1664630361169,0.387541,19353.0,19351.0,0.64098644]
["bitfinex","BTCUSD",1664630361390,0.466541,19353.0,19351.0,0.64098644]
["bitfinex","BTCUSD",1664630362745,0.387541,19353.0,19351.0,0.64098644]
["bitfinex","BTCUSD",1664630363395,0.466541,19353.0,19351.0,0.64098644]
["bitfinex","BTCUSD",1664630364906,0.387541,19353.0,19351.0,0.64098644]
["bitfinex","BTCUSD",1664630365342,0.387541,19353.0,19352.0,0.05]
["bitfinex","BTCUSD",1664630365548,0.466541,19353.0,19351.0,0.64098644]
["bitfinex","BTCUSD",1664630366114,0.466541,19353.0,19352.0,0.38550932]
["bitfinex","BTCUSD",1664630366115,0.079,19353.0,19352.0,0.38550932]
["bitfinex","BTCUSD",1664630366351,0.079,19353.0,19352.0,1.92076858]
["bitfinex","BTCUSD",1664630366592,5.27123567,19361.0,19355.0,0.1]
["bitfinex","BTCUSD",1664630366593,0.22926233,19360.0,19355.0,0.1]
["bitfinex","BTCUSD",1664630366829,0.22926233,19360.0,19356.0,0.90635544]
["bitfinex","BTCUSD",1664630367151,0.22926233,19360.0,19357.0,1.33338044]
["bitfinex","BTCUSD",1664630367152,0.18869653,19360.0,19357.0,1.33338044]
["bitfinex","BTCUSD",1664630367374,0.18869653,19360.0,19358.0,0.51173144]
["bitfinex","BTCUSD",1664630367806,0.10139994,19361.0,19359.0,0.05]
["bitfinex","BTCUSD",1664630368027,0.10139994,19361.0,19360.0,0.05]
["bitfinex","BTCUSD",1664630368243,0.10139994,19361.0,19358.0,0.51173144]
["bitfinex","BTCUSD",1664630368244,0.12979018,19361.0,19358.0,0.51173144]
["bitfinex","BTCUSD",1664630368475,0.10139994,19362.0,19358.0,0.84635544]
["bitfinex","BTCUSD",1664630368690,0.30623927,19362.0,19358.0,0.51173144]
["bitfinex","BTCUSD",1664630368909,0.0405658,19361.0,19358.0,0.51173144]
["bitfinex","BTCUSD",1664630369122,0.35511344,19362.0,19358.0,0.51173144]
["bitfinex","BTCUSD",1664630369334,0.35511344,19362.0,19358.0,0.58973144]
["bitfinex","BTCUSD",1664630369335,0.0405658,19361.0,19358.0,0.58973144]
["bitfinex","BTCUSD",1664630369629,0.32449048,19361.0,19358.0,0.078]
["bitfinex","BTCUSD",1664630369795,0.11965115,19361.0,19358.0,0.078]
["bitfinex","BTCUSD",1664630370015,0.48794401,19361.0,19358.0,0.078]
["bitfinex","BTCUSD",1664630370237,0.54877815,19361.0,19358.0,0.078]
["bitfinex","BTCUSD",1664630370455,0.67781915,19361.0,19358.0,0.078]
["bitfinex","BTCUSD",1664630370675,0.129132,19360.0,19357.0,0.1956787]
["bitfinex","BTCUSD",1664630371127,0.258179,19360.0,19357.0,0.1956787]
["bitfinex","BTCUSD",1664630371352,0.258179,19360.0,19357.0,0.4028947]
["bitfinex","BTCUSD",1664630371568,0.516448,19360.0,19357.0,0.4028947]
["bitfinex","BTCUSD",1664630371792,0.387311,19360.0,19357.0,0.4028947]
["bitfinex","BTCUSD",1664630372252,0.129139,19359.0,19357.0,0.4028947]
["bitfinex","BTCUSD",1664630372716,0.129139,19359.0,19357.0,0.3248947]
["bitfinex","BTCUSD",1664630373148,0.129139,19359.0,19357.0,0.129216]
["bitfinex","BTCUSD",1664630373363,0.129139,19359.0,19357.0,0.207216]
["bitfinex","BTCUSD",1664630374783,0.129139,19359.0,19357.0,0.129216]
["bitfinex","BTCUSD",1664630375176,0.645494,19360.0,19357.0,0.129216]
["bitfinex","BTCUSD",1664630375395,0.645494,19360.0,19357.0,0.207216]
["bitfinex","BTCUSD",1664630375636,0.129047,19360.0,19357.0,0.207216]
["bitfinex","BTCUSD",1664630375851,0.516446,19360.0,19357.0,0.207216]
["bitfinex","BTCUSD",1664630376428,0.258182,19360.0,19357.0,0.207216]
["bitfinex","BTCUSD",1664630376693,0.258182,19360.0,19357.0,0.129216]
["bitfinex","BTCUSD",1664630377540,0.258182,19360.0,19357.0,0.207216]
["bitfinex","BTCUSD",1664630377782,0.129035,19361.0,19358.0,0.84635544]
["bitfinex","BTCUSD",1664630378021,0.23974413,19362.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664630378176,0.23974413,19362.0,19359.0,0.76513244]
["bitfinex","BTCUSD",1664630379030,0.36877213,19362.0,19359.0,0.76513244]
["bitfinex","BTCUSD",1664630379446,0.36877213,19362.0,19359.0,0.84313244]
["bitfinex","BTCUSD",1664630380738,0.36877213,19362.0,19359.0,0.76513244]
["bitfinex","BTCUSD",1664630381629,0.36877213,19362.0,19359.0,0.84313244]
["bitfinex","BTCUSD",1664630382643,0.36877213,19362.0,19359.0,0.76513244]
["bitfinex","BTCUSD",1664630383099,0.44438374,19362.0,19359.0,0.76513244]
["bitfinex","BTCUSD",1664630383523,0.44438374,19362.0,19359.0,0.84313244]
["bitfinex","BTCUSD",1664630383750,0.36877213,19362.0,19359.0,0.89313244]
["bitfinex","BTCUSD",1664630383960,0.36877213,19362.0,19359.0,1.17775644]
["bitfinex","BTCUSD",1664630384266,0.36877213,19362.0,19359.0,0.84313244]
["bitfinex","BTCUSD",1664630384635,0.36877213,19362.0,19359.0,0.76513244]
["bitfinex","BTCUSD",1664630385613,0.36877213,19362.0,19359.0,0.84313244]
["bitfinex","BTCUSD",1664630385843,0.36877213,19362.0,19359.0,1.17775644]
["bitfinex","BTCUSD",1664630386928,0.36877213,19362.0,19359.0,1.09975644]
["bitfinex","BTCUSD",1664630387378,0.64922297,19362.0,19359.0,1.09975644]
["bitfinex","BTCUSD",1664630387635,0.57350364,19362.0,19359.0,0.84313244]
["bitfinex","BTCUSD",1664630388509,0.83174064,19362.0,19359.0,0.84313244]
["bitfinex","BTCUSD",1664630389025,0.83174064,19362.0,19359.0,0.76513244]
["bitfinex","BTCUSD",1664630389223,0.07561291,19361.0,19359.0,0.76513244]
["bitfinex","BTCUSD",1664630389456,0.50464791,19361.0,19359.0,0.63593144]
["bitfinex","BTCUSD",1664630389671,0.50464791,19361.0,19359.0,0.71393144]
["bitfinex","BTCUSD",1664630389890,0.20464791,19361.0,19359.0,0.71393144]
["bitfinex","BTCUSD",1664630390183,0.59202691,19361.0,19359.0,0.71393144]
["bitfinex","BTCUSD",1664630390844,0.59202691,19361.0,19359.0,0.63593144]
["bitfinex","BTCUSD",1664630391305,0.72106191,19361.0,19359.0,0.63593144]
["bitfinex","BTCUSD",1664630391521,0.0645449,19360.0,19357.0,0.434624]
["bitfinex","BTCUSD",1664630391757,0.0645449,19360.0,19359.0,0.078]
["bitfinex","BTCUSD",1664630391983,0.33368291,19361.0,19359.0,0.078]
["bitfinex","BTCUSD",1664630392200,0.387399,19360.0,19359.0,0.078]
["bitfinex","BTCUSD",1664630392892,0.20464791,19361.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664630393119,0.129035,19361.0,19359.0,0.77014744]
["bitfinex","BTCUSD",1664630393569,0.129035,19361.0,19359.0,0.84814744]
["bitfinex","BTCUSD",1664630394025,0.129035,19361.0,19360.0,0.05]
["bitfinex","BTCUSD",1664630394264,0.129035,19361.0,19359.0,0.84814744]
["bitfinex","BTCUSD",1664630394495,0.129035,19361.0,19360.0,0.98117018]
["bitfinex","BTCUSD",1664630394736,0.23974413,19362.0,19360.0,1.15475744]
["bitfinex","BTCUSD",1664630394964,0.23974413,19362.0,19360.0,0.82013344]
["bitfinex","BTCUSD",1664630395191,0.23974413,19362.0,19361.0,0.05]
["bitfinex","BTCUSD",1664630396115,0.36877213,19362.0,19361.0,0.05]
["bitfinex","BTCUSD",1664630396341,0.36877213,19362.0,19360.0,0.84713344]
["bitfinex","BTCUSD",1664630396591,0.36877213,19362.0,19360.0,1.18175744]
["bitfinex","BTCUSD",1664630396856,0.36877213,19362.0,19360.0,0.84713344]
["bitfinex","BTCUSD",1664630397104,0.36877213,19362.0,19360.0,0.77013344]
["bitfinex","BTCUSD",1664630397329,0.36877213,19362.0,19361.0,0.05]
["bitfinex","BTCUSD",1664630398018,0.129028,19362.0,19361.0,0.05]
["bitfinex","BTCUSD",1664630398254,0.129028,19362.0,19360.0,0.84713344]
["bitfinex","BTCUSD",1664630398488,0.129028,19362.0,19360.0,1.18175744]
["bitfinex","BTCUSD",1664630398931,0.129028,19362.0,19360.0,0.77013344]
["bitfinex","BTCUSD",1664630399189,0.129028,19362.0,19361.0,0.05]
["bitfinex","BTCUSD",1664630400131,0.129028,19362.0,19360.0,0.84813344]
["bitfinex","BTCUSD",1664630400392,0.516348,19364.0,19361.0,0.05]
["bitfinex","BTCUSD",1664630400613,0.516348,19364.0,19361.0,0.308388]
["bitfinex","BTCUSD",1664630401058,0.516348,19364.0,19363.0,0.05]
["bitfinex","BTCUSD",1664630401295,0.387327,19364.0,19361.0,0.258388]
["bitfinex","BTCUSD",1664630401520,0.516348,19364.0,19361.0,0.258388]
["bitfinex","BTCUSD",1664630401752,0.59936508,19364.0,19361.0,0.325388]
["bitfinex","BTCUSD",1664630401989,0.05,19363.0,19361.0,0.325388]
["bitfinex","BTCUSD",1664630402234,0.47025708,19364.0,19361.0,0.325388]
["bitfinex","BTCUSD",1664630402464,0.129113,19363.0,19361.0,0.325388]
["bitfinex","BTCUSD",1664630402691,0.687337,19363.0,19361.0,0.325388]
["bitfinex","BTCUSD",1664630402926,0.0687337,19362.0,19361.0,0.129194]
["bitfinex","BTCUSD",1664630403376,0.0687337,19362.0,19360.0,0.129203]
["bitfinex","BTCUSD",1664630403604,0.05,19361.0,19360.0,0.129203]
["bitfinex","BTCUSD",1664630403826,0.0308067,19361.0,19360.0,0.129203]
["bitfinex","BTCUSD",1664630404059,0.3308067,19361.0,19360.0,0.129203]
["bitfinex","BTCUSD",1664630404310,0.0308067,19361.0,19360.0,0.129203]
["bitfinex","BTCUSD",1664630404576,0.3308067,19361.0,19360.0,0.129203]
["bitfinex","BTCUSD",1664630404816,0.52006374,19361.0,19358.0,0.129216]
["bitfinex","BTCUSD",1664630405037,0.41749264,19360.0,19358.0,0.129216]
["bitfinex","BTCUSD",1664630405735,0.41749264,19360.0,19358.0,0.207216]
["bitfinex","BTCUSD",1664630406179,0.67557664,19360.0,19358.0,0.207216]
["bitfinex","BTCUSD",1664630406414,0.05,19359.0,19358.0,0.207216]
["bitfinex","BTCUSD",1664630406640,0.11955766,19359.0,19358.0,0.207216]
["bitfinex","BTCUSD",1664630406875,1.19210464,19360.0,19358.0,0.64094744]
["bitfinex","BTCUSD",1664630406876,0.12913864,19360.0,19358.0,0.64094744]
["bitfinex","BTCUSD",1664630407123,0.12913864,19360.0,19359.0,0.407811]
["bitfinex","BTCUSD",1664630407350,0.12913864,19360.0,19358.0,0.97557144]
["bitfinex","BTCUSD",1664630407581,0.12913864,19360.0,19359.0,0.05]
["bitfinex","BTCUSD",1664630407818,0.14613864,19360.0,19359.0,0.126]
["bitfinex","BTCUSD",1664630408965,9.664e-05,19360.0,19359.0,1.29652082]
["bitfinex","BTCUSD",1664630409081,9.664e-05,19360.0,19359.0,1.60433182]
["bitfinex","BTCUSD",1664630409316,0.06667581,19360.0,19359.0,1.78346982]
["bitfinex","BTCUSD",1664630409675,0.06667581,19360.0,19359.0,1.55365882]
["bitfinex","BTCUSD",1664630409879,0.06667581,19360.0,19359.0,1.45365882]
["bitfinex","BTCUSD",1664630410099,0.06667581,19360.0,19359.0,1.06903482]
["bitfinex","BTCUSD",1664630410496,0.06667581,19360.0,19359.0,0.93989682]
["bitfinex","BTCUSD",1664630410928,0.06667581,19360.0,19359.0,0.86189682]
["bitfinex","BTCUSD",1664630411764,0.06667581,19360.0,19359.0,0.82973968]
["bitfinex","BTCUSD",1664630413306,0.27151514,19360.0,19359.0,0.31800824]
["bitfinex","BTCUSD",1664630413544,0.06667581,19360.0,19358.0,0.258431]
["bitfinex","BTCUSD",1664630413767,0.19571781,19360.0,19359.0,0.078]
["bitfinex","BTCUSD",1664630414409,0.65838417,19360.0,19359.0,0.078]
["bitfinex","BTCUSD",1664630414617,0.65838417,19360.0,19359.0,0.07791053]
["bitfinex","BTCUSD",1664630414974,0.65838417,19360.0,19358.0,0.129216]
["bitfinex","BTCUSD",1664630415419,0.591805,19360.0,19358.0,0.129216]
["bitfinex","BTCUSD",1664630415653,0.591805,19360.0,19358.0,0.207216]
["bitfinex","BTCUSD",1664630415866,0.06657917,19359.0,19358.0,0.207216]
["bitfinex","BTCUSD",1664630416084,0.06657917,19359.0,19358.0,1.77513751]
["bitfinex","BTCUSD",1664630416303,0.06657917,19359.0,19358.0,2.13294851]
["bitfinex","BTCUSD",1664630416763,0.06657917,19359.0,19358.0,2.05494851]
["bitfinex","BTCUSD",1664630417646,0.06657917,19359.0,19358.0,1.77513751]
["bitfinex","BTCUSD",1664630418288,0.06657917,19359.0,19358.0,2.13294851]
["bitfinex","BTCUSD",1664630418731,0.06657917,19359.0,19358.0,1.82513751]
["bitfinex","BTCUSD",1664630418969,0.06657917,19359.0,19358.0,2.10494851]
["bitfinex","BTCUSD",1664630419645,0.06657917,19359.0,19358.0,2.18294851]
["bitfinex","BTCUSD",1664630420325,0.06657917,19359.0,19358.0,2.34171951]
["bitfinex","BTCUSD",1664630420828,0.06657917,19359.0,19358.0,2.69953051]
["bitfinex","BTCUSD",1664630421054,0.06657917,19359.0,19358.0,2.62153051]
["bitfinex","BTCUSD",1664630421715,0.06657917,19359.0,19358.0,2.69953051]
["bitfinex","BTCUSD",1664630422828,0.06627447,19359.0,19358.0,2.64953051]
["bitfinex","BTCUSD",1664630423055,0.06627447,19359.0,19358.0,1.69713751]
["bitfinex","BTCUSD",1664630423304,0.06627447,19359.0,19358.0,2.05494851]
["bitfinex","BTCUSD",1664630423533,0.2711138,19359.0,19358.0,0.85797151]
["bitfinex","BTCUSD",1664630423756,0.06627447,19359.0,19358.0,0.93597151]
["bitfinex","BTCUSD",1664630424886,0.06627447,19359.0,19358.0,0.42424007]
["bitfinex","BTCUSD",1664630425114,0.08581578,19359.0,19358.0,0.42424007]
["bitfinex","BTCUSD",1664630425345,0.08581578,19359.0,19358.0,0.078]
["bitfinex","BTCUSD",1664630425565,0.08581578,19359.0,19357.0,0.12922]
["bitfinex","BTCUSD",1664630425794,0.23795578,19359.0,19358.0,0.077]
["bitfinex","BTCUSD",1664630426011,0.42995831,19359.0,19358.0,0.077]
["bitfinex","BTCUSD",1664630426229,0.49623278,19359.0,19358.0,0.077]
["bitfinex","BTCUSD",1664630426451,1.09623278,19359.0,19358.0,0.077]
["bitfinex","BTCUSD",1664630426674,0.49623278,19359.0,19358.0,0.077]
["bitfinex","BTCUSD",1664630427197,0.47323278,19359.0,19358.0,0.077]
["bitfinex","BTCUSD",1664630427440,0.05,19358.0,19357.0,0.12922]
["bitfinex","BTCUSD",1664630427665,0.05,19358.0,19356.0,0.129225]
["bitfinex","BTCUSD",1664630427816,0.05036915,19358.0,19356.0,0.64095644]
["bitfinex","BTCUSD",1664630428036,0.43780615,19358.0,19356.0,0.129225]
["bitfinex","BTCUSD",1664630429399,1.3,19357.0,19356.0,0.129225]
["bitfinex","BTCUSD",1664630429520,0.387475,19356.0,19354.0,0.129239]
["bitfinex","BTCUSD",1664630429732,0.387475,19356.0,19353.0,0.129244]
["bitfinex","BTCUSD",1664630429733,0.05,19355.0,19353.0,0.129244]
["bitfinex","BTCUSD",1664630429965,0.05,19354.0,19353.0,0.64097544]
["bitfinex","BTCUSD",1664630430172,0.05,19354.0,19352.0,0.129254]
["bitfinex","BTCUSD",1664630430397,0.25483933,19354.0,19352.0,0.129254]
["bitfinex","BTCUSD",1664630430628,0.129174,19354.0,19352.0,0.129254]
["bitfinex","BTCUSD",1664630430863,0.05,19353.0,19352.0,0.129254]
["bitfinex","BTCUSD",1664630431436,0.06627447,19353.0,19352.0,0.129254]
["bitfinex","BTCUSD",1664630431882,0.08927447,19353.0,19352.0,0.205254]
["bitfinex","BTCUSD",1664630433020,0.08927447,19353.0,19352.0,1.28385375]
["bitfinex","BTCUSD",1664630433261,0.06627447,19353.0,19352.0,1.88427313]
["bitfinex","BTCUSD",1664630433485,0.06627447,19353.0,19352.0,1.89167313]
["bitfinex","BTCUSD",1664630433730,0.06627447,19353.0,19352.0,1.96967313]
["bitfinex","BTCUSD",1664630434172,0.06627447,19353.0,19352.0,2.35722913]
["bitfinex","BTCUSD",1664630434619,0.129056,19359.0,19352.0,2.35722913]
["bitfinex","BTCUSD",1664630434929,0.33389533,19359.0,19355.0,0.1]
["bitfinex","BTCUSD",1664630435087,0.129056,19359.0,19355.0,0.66173144]
["bitfinex","BTCUSD",1664630435776,0.142056,19359.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664630436263,0.023,19359.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664630437176,0.12914064,19360.0,19358.0,0.05]
["bitfinex","BTCUSD",1664630437394,0.12914064,19360.0,19358.0,0.129215]
["bitfinex","BTCUSD",1664630437857,0.13614064,19360.0,19358.0,0.196215]
["bitfinex","BTCUSD",1664630439075,0.13614064,19360.0,19359.0,0.84534758]
["bitfinex","BTCUSD",1664630439076,9.664e-05,19360.0,19359.0,0.84534758]
["bitfinex","BTCUSD",1664630439301,9.664e-05,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664630439748,9.664e-05,19360.0,19359.0,0.58773144]
["bitfinex","BTCUSD",1664630439972,0.02009664,19360.0,19359.0,0.58773144]
["bitfinex","BTCUSD",1664630440878,0.02009664,19360.0,19359.0,0.65942608]
["bitfinex","BTCUSD",1664630441108,9.664e-05,19360.0,19359.0,1.26777821]
["bitfinex","BTCUSD",1664630441352,9.664e-05,19360.0,19359.0,1.62558921]
["bitfinex","BTCUSD",1664630441574,9.664e-05,19360.0,19359.0,2.88952721]
["bitfinex","BTCUSD",1664630441817,9.664e-05,19360.0,19359.0,2.96752721]
["bitfinex","BTCUSD",1664630442996,9.664e-05,19360.0,19359.0,2.88952721]
["bitfinex","BTCUSD",1664630443214,9.664e-05,19360.0,19359.0,3.14780421]
["bitfinex","BTCUSD",1664630443676,9.664e-05,19360.0,19359.0,2.78999321]
["bitfinex","BTCUSD",1664630443980,9.664e-05,19360.0,19359.0,3.22580421]
["bitfinex","BTCUSD",1664630444660,9.664e-05,19360.0,19359.0,2.86799321]
["bitfinex","BTCUSD",1664630444896,9.664e-05,19360.0,19359.0,3.22580421]
["bitfinex","BTCUSD",1664630445119,9.664e-05,19360.0,19359.0,3.14780421]
["bitfinex","BTCUSD",1664630445792,9.664e-05,19360.0,19359.0,3.22580421]
["bitfinex","BTCUSD",1664630446235,9.664e-05,19360.0,19359.0,3.23320421]
["bitfinex","BTCUSD",1664630447159,9.664e-05,19360.0,19359.0,3.15520421]
["bitfinex","BTCUSD",1664630447857,9.664e-05,19360.0,19359.0,4.64687782]
["bitfinex","BTCUSD",1664630448083,9.664e-05,19360.0,19359.0,6.94687782]
["bitfinex","BTCUSD",1664630448300,9.664e-05,19360.0,19359.0,6.64687782]
["bitfinex","BTCUSD",1664630449070,9.664e-05,19360.0,19359.0,4.18520421]
["bitfinex","BTCUSD",1664630449289,9.664e-05,19360.0,19359.0,3.53887782]
["bitfinex","BTCUSD",1664630449751,9.664e-05,19360.0,19359.0,3.61787782]
["bitfinex","BTCUSD",1664630450227,0.0022,19365.0,19364.0,0.05]
["bitfinex","BTCUSD",1664630450448,0.0022,19365.0,19364.0,0.91954244]
["bitfinex","BTCUSD",1664630450631,0.0022,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664630451781,0.0192,19365.0,19364.0,0.58673144]
["bitfinex","BTCUSD",1664630452509,0.0192,19365.0,19364.0,0.94454244]
["bitfinex","BTCUSD",1664630453090,0.0022,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664630453735,0.0192,19365.0,19364.0,0.58673144]
["bitfinex","BTCUSD",1664630455148,0.0192,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664630455149,0.0022,19365.0,19364.0,0.51173144]
["bitfinex","BTCUSD",1664630455821,0.0192,19365.0,19364.0,0.58673144]
["bitfinex","BTCUSD",1664630457199,0.0004,19366.0,19365.0,1.05]
["bitfinex","BTCUSD",1664630457429,0.0004,19366.0,19365.0,0.56173144]
["bitfinex","BTCUSD",1664630457882,0.0084,19366.0,19365.0,0.63073144]
["bitfinex","BTCUSD",1664630459809,0.0004,19366.0,19365.0,0.98425552]
["bitfinex","BTCUSD",1664630460019,0.0084,19366.0,19365.0,2.07292413]
["bitfinex","BTCUSD",1664630460243,0.0084,19366.0,19365.0,1.66511313]
["bitfinex","BTCUSD",1664630460459,0.0084,19366.0,19365.0,0.80529405]
["bitfinex","BTCUSD",1664630460913,0.0084,19366.0,19365.0,0.069]
["bitfinex","BTCUSD",1664630460914,0.11506,19366.0,19365.0,0.069]
["bitfinex","BTCUSD",1664630461136,0.494336,19366.0,19364.0,0.129174]
["bitfinex","BTCUSD",1664630461347,0.58738507,19366.0,19364.0,0.129174]
["bitfinex","BTCUSD",1664630461852,0.55069507,19366.0,19364.0,0.204174]
["bitfinex","BTCUSD",1664630462302,0.22929379,19365.0,19364.0,0.204174]
["bitfinex","BTCUSD",1664630462525,0.52929379,19365.0,19364.0,0.075]
["bitfinex","BTCUSD",1664630462743,0.59798777,19365.0,19364.0,0.075]
["bitfinex","BTCUSD",1664630463211,0.59798777,19365.0,19363.0,0.129183]
["bitfinex","BTCUSD",1664630463212,0.98528277,19365.0,19363.0,0.129183]
["bitfinex","BTCUSD",1664630463663,0.05,19364.0,19363.0,0.129183]
["bitfinex","BTCUSD",1664630463882,0.14665888,19364.0,19363.0,0.193183]
["bitfinex","BTCUSD",1664630464353,0.86118477,19365.0,19363.0,0.193183]
["bitfinex","BTCUSD",1664630464354,1.37758077,19365.0,19363.0,0.193183]
["bitfinex","BTCUSD",1664630464578,0.60298777,19365.0,19363.0,0.193183]
["bitfinex","BTCUSD",1664630464791,0.69028677,19365.0,19363.0,0.193183]
["bitfinex","BTCUSD",1664630465244,0.68528677,19365.0,19363.0,0.129183]
["bitfinex","BTCUSD",1664630465957,0.69028677,19365.0,19363.0,0.193183]
["bitfinex","BTCUSD",1664630466247,3.17106942,19373.0,19364.0,0.86954244]
["bitfinex","BTCUSD",1664630466507,0.0022,19383.0,19381.0,0.38367361]
["bitfinex","BTCUSD",1664630466778,0.0022,19383.0,19372.0,0.9]
["bitfinex","BTCUSD",1664630466779,0.40603038,19386.0,19373.0,0.72338679]
["bitfinex","BTCUSD",1664630466780,0.33777315,19386.0,19373.0,0.72338679]
["bitfinex","BTCUSD",1664630467018,0.40224078,19387.0,19373.0,0.72338679]
["bitfinex","BTCUSD",1664630467019,0.31765065,19385.0,19384.0,0.38367361]
["bitfinex","BTCUSD",1664630467256,0.00433907,19387.0,19383.0,0.38367361]
["bitfinex","BTCUSD",1664630467501,7.73517711,19389.0,19388.0,0.05]
["bitfinex","BTCUSD",1664630467759,2.39982039,19389.0,19388.0,0.91898944]
["bitfinex","BTCUSD",1664630468000,0.06058483,19394.0,19393.0,0.05]
["bitfinex","BTCUSD",1664630468001,0.04038989,19394.0,19393.0,0.05]
["bitfinex","BTCUSD",1664630468219,0.04038989,19397.0,19394.0,0.05]
["bitfinex","BTCUSD",1664630468457,0.04038989,19397.0,19395.0,0.357258]
["bitfinex","BTCUSD",1664630468458,0.02817545,19397.0,19395.0,0.357258]
["bitfinex","BTCUSD",1664630468710,0.65212133,19398.0,19395.0,2.45]
["bitfinex","BTCUSD",1664630468711,0.0403687,19398.0,19395.0,2.45]
["bitfinex","BTCUSD",1664630468992,0.0403687,19398.0,19397.0,0.45025728]
["bitfinex","BTCUSD",1664630468993,0.191287,19398.0,19397.0,0.45025728]
["bitfinex","BTCUSD",1664630469210,0.191287,19398.0,19392.0,0.1]
["bitfinex","BTCUSD",1664630469211,0.83392361,19397.0,19392.0,0.1]
["bitfinex","BTCUSD",1664630469556,0.15,19395.0,19392.0,0.1]
["bitfinex","BTCUSD",1664630469667,0.53367361,19395.0,19393.0,0.45533843]
["bitfinex","BTCUSD",1664630469917,0.53367361,19395.0,19392.0,0.1]
["bitfinex","BTCUSD",1664630469918,0.66008933,19397.0,19392.0,0.112]
["bitfinex","BTCUSD",1664630470153,0.15,19395.0,19392.0,0.112]
["bitfinex","BTCUSD",1664630470387,0.005,19394.0,19393.0,0.48]
["bitfinex","BTCUSD",1664630470629,0.38367361,19393.0,19392.0,0.012]
["bitfinex","BTCUSD",1664630470870,0.38367361,19393.0,19379.0,1.08308773]
["bitfinex","BTCUSD",1664630470871,0.38367361,19391.0,19387.0,0.1]
["bitfinex","BTCUSD",1664630471102,1.80493813,19390.0,19387.0,0.1]
["bitfinex","BTCUSD",1664630471350,1.07362977,19389.0,19387.0,0.1]
["bitfinex","BTCUSD",1664630471591,1.07362977,19389.0,19384.0,0.1]
["bitfinex","BTCUSD",1664630471592,0.35483933,19388.0,19384.0,0.1]
["bitfinex","BTCUSD",1664630471830,0.15,19386.0,19384.0,0.1]
["bitfinex","BTCUSD",1664630472085,0.20483933,19386.0,19384.0,0.1]
["bitfinex","BTCUSD",1664630472320,1.05878797,19387.0,19384.0,0.1]
["bitfinex","BTCUSD",1664630472321,0.9636273,19387.0,19384.0,0.1]
["bitfinex","BTCUSD",1664630472558,0.9636273,19387.0,19381.0,0.51173144]
["bitfinex","BTCUSD",1664630472560,0.657059,19386.0,19381.0,0.61173144]
["bitfinex","BTCUSD",1664630472787,0.71657077,19385.0,19381.0,0.1]
["bitfinex","BTCUSD",1664630473027,2.64557194,19384.0,19381.0,0.1]
["bitfinex","BTCUSD",1664630473333,0.20483933,19383.0,19381.0,0.1]
["bitfinex","BTCUSD",1664630473577,0.15,19382.0,19381.0,0.1]
["bitfinex","BTCUSD",1664630473799,0.005,19383.0,19381.0,0.1]
["bitfinex","BTCUSD",1664630474032,0.15,19382.0,19381.0,0.1]
["bitfinex","BTCUSD",1664630475221,0.155,19382.0,19381.0,0.1]
["bitfinex","BTCUSD",1664630475681,0.005,19382.0,19381.0,0.96879044]
["bitfinex","BTCUSD",1664630475946,0.005,19382.0,19381.0,1.06566948]
["bitfinex","BTCUSD",1664630475947,0.084,19382.0,19381.0,1.06566948]
["bitfinex","BTCUSD",1664630476179,0.084,19382.0,19381.0,1.11566948]
["bitfinex","BTCUSD",1664630476876,0.24992433,19388.0,19381.0,4.98371133]
["bitfinex","BTCUSD",1664630477159,0.20483933,19388.0,19385.0,0.1]
["bitfinex","BTCUSD",1664630477393,0.20505747,19387.0,19385.0,0.1]
["bitfinex","BTCUSD",1664630477876,0.20936491,19390.0,19387.0,0.05]
["bitfinex","BTCUSD",1664630478095,0.20936491,19390.0,19389.0,0.05]
["bitfinex","BTCUSD",1664630478322,0.07210964,19390.0,19389.0,0.05]
["bitfinex","BTCUSD",1664630478547,0.42916864,19390.0,19389.0,0.05]
["bitfinex","BTCUSD",1664630478767,0.43416864,19390.0,19389.0,0.05]
["bitfinex","BTCUSD",1664630479008,0.43416864,19390.0,19385.0,1.00173143]
["bitfinex","BTCUSD",1664630479237,0.24104523,19389.0,19385.0,0.61173144]
["bitfinex","BTCUSD",1664630479495,0.20483933,19389.0,19386.0,0.59999999]
["bitfinex","BTCUSD",1664630479769,0.07210964,19390.0,19386.0,0.59999999]
["bitfinex","BTCUSD",1664630480005,0.005,19388.0,19387.0,0.59999999]
["bitfinex","BTCUSD",1664630480246,0.005,19388.0,19387.0,1.52835083]
["bitfinex","BTCUSD",1664630480474,0.005,19388.0,19387.0,1.88540983]
["bitfinex","BTCUSD",1664630480692,0.005,19388.0,19387.0,1.52835083]
["bitfinex","BTCUSD",1664630480917,0.005,19388.0,19387.0,1.93540983]
["bitfinex","BTCUSD",1664630481203,0.005,19388.0,19387.0,1.57835083]
["bitfinex","BTCUSD",1664630481426,0.005,19388.0,19387.0,2.08161227]
["bitfinex","BTCUSD",1664630481889,0.005,19388.0,19387.0,2.23161227]
["bitfinex","BTCUSD",1664630482125,0.005,19388.0,19387.0,3.22661227]
["bitfinex","BTCUSD",1664630482675,0.0001,19388.0,19387.0,3.22661227]
["bitfinex","BTCUSD",1664630482908,0.0001,19388.0,19387.0,6.25661227]
["bitfinex","BTCUSD",1664630483136,0.0001,19388.0,19387.0,6.21161227]
["bitfinex","BTCUSD",1664630484105,0.10485872,19395.0,19394.0,0.05]
["bitfinex","BTCUSD",1664630484337,0.001,19400.0,19394.0,0.56173144]
["bitfinex","BTCUSD",1664630484604,0.005,19395.0,19394.0,0.34999999]
["bitfinex","BTCUSD",1664630484843,0.005,19395.0,19392.0,0.59999999]
["bitfinex","BTCUSD",1664630485335,0.005,19395.0,19394.0,1.10673143]
["bitfinex","BTCUSD",1664630485567,0.005,19395.0,19394.0,1.46379043]
["bitfinex","BTCUSD",1664630485797,0.005,19395.0,19394.0,1.51379043]
["bitfinex","BTCUSD",1664630486022,0.005,19395.0,19394.0,1.61379043]
["bitfinex","BTCUSD",1664630486249,0.005,19395.0,19394.0,4.80516947]
["bitfinex","BTCUSD",1664630486727,0.005,19395.0,19394.0,5.22070747]
["bitfinex","BTCUSD",1664630487418,0.001,19400.0,19399.0,0.05]
["bitfinex","BTCUSD",1664630487652,0.001,19400.0,19399.0,0.86870068]
["bitfinex","BTCUSD",1664630487893,0.006,19400.0,19399.0,0.86870068]
["bitfinex","BTCUSD",1664630488112,0.006,19400.0,19399.0,0.55264168]
["bitfinex","BTCUSD",1664630488573,0.006,19400.0,19399.0,0.80264168]
["bitfinex","BTCUSD",1664630488862,0.006,19400.0,19399.0,1.62496484]
["bitfinex","BTCUSD",1664630489091,0.006,19400.0,19399.0,0.90970068]
["bitfinex","BTCUSD",1664630489318,0.006,19400.0,19399.0,1.11164167]
["bitfinex","BTCUSD",1664630489561,0.006,19400.0,19399.0,1.56870067]
["bitfinex","BTCUSD",1664630489812,0.0032,19405.0,19401.0,0.05]
["bitfinex","BTCUSD",1664630490096,0.0032,19405.0,19403.0,0.25]
["bitfinex","BTCUSD",1664630490337,0.0032,19405.0,19404.0,0.657059]
["bitfinex","BTCUSD",1664630490571,0.0032,19405.0,19404.0,1.51879043]
["bitfinex","BTCUSD",1664630490807,0.0032,19405.0,19404.0,1.46879043]
["bitfinex","BTCUSD",1664630491302,0.0032,19405.0,19403.0,0.59999999]
["bitfinex","BTCUSD",1664630491529,0.0032,19405.0,19401.0,0.25]
["bitfinex","BTCUSD",1664630491530,0.18072333,19404.0,19401.0,0.25]
["bitfinex","BTCUSD",1664630491760,0.18072333,19404.0,19400.0,0.69999999]
["bitfinex","BTCUSD",1664630491761,0.38556266,19404.0,19400.0,0.69999999]
["bitfinex","BTCUSD",1664630491993,0.38556266,19404.0,19400.0,0.1]
["bitfinex","BTCUSD",1664630491994,0.20483933,19403.0,19400.0,0.1]
["bitfinex","BTCUSD",1664630492231,0.1,19401.0,19397.0,0.1]
["bitfinex","BTCUSD",1664630492484,0.20483933,19400.0,19397.0,0.1]
["bitfinex","BTCUSD",1664630492751,0.20483933,19400.0,19394.0,1.34999999]
["bitfinex","BTCUSD",1664630492752,1.2,19396.0,19394.0,1.34999999]
["bitfinex","BTCUSD",1664630492979,0.30483933,19395.0,19393.0,0.25]
["bitfinex","BTCUSD",1664630493224,0.56189833,19394.0,19392.0,0.69999999]
["bitfinex","BTCUSD",1664630493454,0.30483933,19393.0,19392.0,0.69999999]
["bitfinex","BTCUSD",1664630493703,0.30483933,19393.0,19391.0,0.59999999]
["bitfinex","BTCUSD",1664630493704,0.20483933,19393.0,19391.0,0.59999999]
["bitfinex","BTCUSD",1664630493926,0.20483933,19393.0,19391.0,0.34999999]
["bitfinex","BTCUSD",1664630494151,0.04,19394.0,19392.0,0.08]
["bitfinex","BTCUSD",1664630494152,0.24483933,19394.0,19392.0,0.08]
["bitfinex","BTCUSD",1664630494406,0.47754293,19393.0,19392.0,0.08]
["bitfinex","BTCUSD",1664630494641,0.77754293,19393.0,19392.0,0.08]
["bitfinex","BTCUSD",1664630495387,0.77754293,19393.0,19389.0,0.35]
["bitfinex","BTCUSD",1664630495616,0.3757059,19392.0,19389.0,0.69999999]
["bitfinex","BTCUSD",1664630495866,0.25058493,19394.0,19391.0,0.25]
["bitfinex","BTCUSD",1664630496086,0.25058493,19394.0,19391.0,0.59999999]
["bitfinex","BTCUSD",1664630496087,0.3,19393.0,19391.0,0.59999999]
["bitfinex","BTCUSD",1664630496318,0.21058493,19394.0,19392.0,0.59999999]
["bitfinex","BTCUSD",1664630496569,0.21058493,19394.0,19393.0,0.25]
["bitfinex","BTCUSD",1664630496791,0.25386,19398.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664630496792,0.20205116,19396.0,19393.0,0.51173144]
["bitfinex","BTCUSD",1664630497019,0.357059,19395.0,19392.0,0.25]
["bitfinex","BTCUSD",1664630497247,0.357059,19395.0,19390.0,1.11173143]
["bitfinex","BTCUSD",1664630497248,0.24032691,19394.0,19390.0,1.11173143]
["bitfinex","BTCUSD",1664630497493,0.357059,19393.0,19390.0,0.63980458]
["bitfinex","BTCUSD",1664630497755,0.24032691,19394.0,19392.0,0.25]
["bitfinex","BTCUSD",1664630497990,0.357059,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664630498229,0.357059,19393.0,19392.0,1.11173143]
["bitfinex","BTCUSD",1664630498464,0.24032691,19394.0,19392.0,0.86173143]
["bitfinex","BTCUSD",1664630498709,0.357059,19393.0,19392.0,0.51173144]
["bitfinex","BTCUSD",1664630498930,0.24032691,19394.0,19392.0,0.86173143]
["bitfinex","BTCUSD",1664630499154,0.357059,19393.0,19391.0,0.59999999]
["bitfinex","BTCUSD",1664630499382,0.2643596,19394.0,19391.0,0.59999999]
["bitfinex","BTCUSD",1664630499632,0.2643596,19394.0,19389.0,0.229006]
["bitfinex","BTCUSD",1664630499633,0.457059,19393.0,19390.0,0.59999999]
["bitfinex","BTCUSD",1664630499844,0.98093037,19394.0,19390.0,0.59999999]
["bitfinex","BTCUSD",1664630500095,0.357059,19393.0,19391.0,0.58273144]
["bitfinex","BTCUSD",1664630500388,0.24032691,19394.0,19391.0,0.071]
["bitfinex","BTCUSD",1664630501061,0.24032691,19394.0,19392.0,0.59999999]
["bitfinex","BTCUSD",1664630501294,0.357059,19393.0,19392.0,0.25]
["bitfinex","BTCUSD",1664630501525,0.36456598,19398.0,19392.0,1.11173143]
["bitfinex","BTCUSD",1664630501750,0.17727614,19396.0,19392.0,0.34999999]
["bitfinex","BTCUSD",1664630501970,0.17727614,19396.0,19391.0,0.59999999]
["bitfinex","BTCUSD",1664630502202,0.17727614,19396.0,19389.0,0.229007]
["bitfinex","BTCUSD",1664630502203,0.357059,19395.0,19392.0,0.064]
["bitfinex","BTCUSD",1664630502885,0.3,19394.0,19392.0,0.064]
["bitfinex","BTCUSD",1664630503361,0.357059,19393.0,19390.0,0.59999999]
["bitfinex","BTCUSD",1664630503572,0.3,19394.0,19390.0,0.59999999]
["bitfinex","BTCUSD",1664630503789,0.50483933,19394.0,19391.0,0.59999999]
["bitfinex","BTCUSD",1664630504036,0.357059,19393.0,19390.0,0.064]
["bitfinex","BTCUSD",1664630504304,0.1,19393.0,19390.0,0.66399999]
["bitfinex","BTCUSD",1664630504552,0.5106568,19394.0,19390.0,0.66399999]
["bitfinex","BTCUSD",1664630504781,0.61289562,19394.0,19390.0,0.064]
["bitfinex","BTCUSD",1664630505004,0.357059,19393.0,19390.0,0.314]
["bitfinex","BTCUSD",1664630505269,0.20483933,19392.0,19390.0,0.064]
["bitfinex","BTCUSD",1664630505547,0.20483933,19392.0,19389.0,0.61173144]
["bitfinex","BTCUSD",1664630505548,0.37754293,19391.0,19389.0,0.61173144]
["bitfinex","BTCUSD",1664630505785,0.1,19390.0,19389.0,0.61173144]
["bitfinex","BTCUSD",1664630506016,0.53465296,19392.0,19390.0,0.068]
["bitfinex","BTCUSD",1664630506239,0.23465296,19392.0,19390.0,0.068]
["bitfinex","BTCUSD",1664630506693,0.23465296,19392.0,19390.0,0.66799999]
["bitfinex","BTCUSD",1664630507150,0.23465296,19392.0,19390.0,0.068]
["bitfinex","BTCUSD",1664630507379,0.23465296,19392.0,19391.0,0.59999999]
["bitfinex","BTCUSD",1664630508162,0.23465296,19392.0,19391.0,0.66999999]
["bitfinex","BTCUSD",1664630508385,0.10223882,19394.0,19391.0,0.66999999]
["bitfinex","BTCUSD",1664630508613,0.357059,19393.0,19391.0,0.66999999]
["bitfinex","BTCUSD",1664630508841,0.10223882,19394.0,19392.0,0.357059]
["bitfinex","BTCUSD",1664630509067,0.357059,19393.0,19391.0,0.07]
["bitfinex","BTCUSD",1664630509289,0.10223882,19394.0,19390.0,0.59999999]
["bitfinex","BTCUSD",1664630509518,0.40223882,19394.0,19391.0,0.51173144]
["bitfinex","BTCUSD",1664630509746,0.3,19394.0,19391.0,1.11173143]
["bitfinex","BTCUSD",1664630509961,0.52248024,19395.0,19391.0,1.11173143]
["bitfinex","BTCUSD",1664630510183,0.31764091,19395.0,19391.0,0.58173144]
["bitfinex","BTCUSD",1664630510447,0.31764091,19395.0,19391.0,0.07]
["bitfinex","BTCUSD",1664630510448,0.1,19393.0,19391.0,0.07]
["bitfinex","BTCUSD",1664630510716,2.11657077,19392.0,19391.0,0.07]
["bitfinex","BTCUSD",1664630510935,3.83152238,19392.0,19388.0,4.0]
["bitfinex","BTCUSD",1664630511180,0.48367361,19390.0,19388.0,4.0]
["bitfinex","BTCUSD",1664630511401,1.55256877,19389.0,19388.0,4.0]
["bitfinex","BTCUSD",1664630511643,2.15200086,19389.0,19388.0,4.0]
["bitfinex","BTCUSD",1664630511878,2.15200086,19389.0,19381.0,0.9137]
["bitfinex","BTCUSD",1664630511879,0.1,19386.0,19381.0,0.1]
["bitfinex","BTCUSD",1664630512126,0.1,19386.0,19377.0,0.69999999]
["bitfinex","BTCUSD",1664630512127,0.38367361,19384.0,19377.0,0.69999999]
["bitfinex","BTCUSD",1664630512361,0.86189833,19383.0,19382.0,0.005]
["bitfinex","BTCUSD",1664630512595,3.03186057,19383.0,19382.0,0.005]
["bitfinex","BTCUSD",1664630513077,2.87702124,19383.0,19382.0,0.005]
["bitfinex","BTCUSD",1664630513339,2.87702124,19383.0,19376.0,0.101]
["bitfinex","BTCUSD",1664630513573,0.1526,19381.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630513805,0.86879044,19380.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630514029,0.71657077,19380.0,19376.0,0.101]
["bitfinex","BTCUSD",1664630514260,0.98095288,19379.0,19376.0,0.101]
["bitfinex","BTCUSD",1664630514491,0.82873321,19379.0,19376.0,0.101]
["bitfinex","BTCUSD",1664630514727,0.357059,19378.0,19376.0,0.101]
["bitfinex","BTCUSD",1664630514948,0.2522368,19379.0,19377.0,0.25]
["bitfinex","BTCUSD",1664630515180,0.2522368,19379.0,19376.0,0.101]
["bitfinex","BTCUSD",1664630515408,0.2522368,19379.0,19378.0,0.64999999]
["bitfinex","BTCUSD",1664630515656,0.2522368,19379.0,19378.0,0.59999999]
["bitfinex","BTCUSD",1664630515657,0.6092958,19379.0,19378.0,0.59999999]
["bitfinex","BTCUSD",1664630515951,0.2522368,19379.0,19378.0,0.59999999]
["bitfinex","BTCUSD",1664630516171,0.2942368,19379.0,19377.0,0.51173144]
["bitfinex","BTCUSD",1664630516405,0.02942368,19378.0,19376.0,0.70099999]
["bitfinex","BTCUSD",1664630516847,0.02942368,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630517081,0.2942368,19379.0,19376.0,0.101]
["bitfinex","BTCUSD",1664630517311,0.05,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630517535,0.2522368,19379.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630517765,0.357059,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630517912,0.27746048,19379.0,19376.0,0.101]
["bitfinex","BTCUSD",1664630518153,0.31846048,19379.0,19376.0,0.70099999]
["bitfinex","BTCUSD",1664630518372,0.43638268,19378.0,19376.0,0.70099999]
["bitfinex","BTCUSD",1664630518733,0.2932368,19379.0,19377.0,0.34999999]
["bitfinex","BTCUSD",1664630518948,0.2932368,19379.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630518949,0.5932368,19379.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630519435,0.357059,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630519692,0.3811538,19379.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630519912,0.357059,19378.0,19376.0,0.101]
["bitfinex","BTCUSD",1664630520134,0.041,19378.0,19377.0,1.11173143]
["bitfinex","BTCUSD",1664630520587,0.041,19378.0,19377.0,1.53309229]
["bitfinex","BTCUSD",1664630520819,0.041,19378.0,19377.0,1.11173143]
["bitfinex","BTCUSD",1664630521539,0.041,19378.0,19377.0,1.51879043]
["bitfinex","BTCUSD",1664630521763,0.041,19378.0,19377.0,1.16173143]
["bitfinex","BTCUSD",1664630521991,0.128901,19381.0,19377.0,1.16173143]
["bitfinex","BTCUSD",1664630522210,0.04,19378.0,19377.0,1.04787744]
["bitfinex","BTCUSD",1664630522433,0.04,19378.0,19377.0,1.64787743]
["bitfinex","BTCUSD",1664630523339,0.04,19378.0,19377.0,1.29081843]
["bitfinex","BTCUSD",1664630523602,0.128901,19381.0,19377.0,1.43000027]
["bitfinex","BTCUSD",1664630523833,0.20369225,19382.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630524007,0.357059,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630524237,0.357059,19381.0,19379.0,0.12908]
["bitfinex","BTCUSD",1664630524238,0.407987,19381.0,19379.0,0.12908]
["bitfinex","BTCUSD",1664630524423,0.051,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630524637,0.051,19381.0,19379.0,0.64081144]
["bitfinex","BTCUSD",1664630524919,0.051,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630525149,0.051,19381.0,19380.0,0.95727899]
["bitfinex","BTCUSD",1664630525394,0.051,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630525588,0.356987,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630525812,0.20369225,19382.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630526037,0.20369225,19382.0,19381.0,0.59999999]
["bitfinex","BTCUSD",1664630526287,0.56067925,19382.0,19381.0,0.59999999]
["bitfinex","BTCUSD",1664630526750,0.56067925,19382.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630526751,0.94254387,19382.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630526992,0.3,19381.0,19379.0,0.64081144]
["bitfinex","BTCUSD",1664630527184,0.356987,19380.0,19379.0,0.64081144]
["bitfinex","BTCUSD",1664630527486,0.58555687,19382.0,19379.0,1.24081143]
["bitfinex","BTCUSD",1664630527702,0.58555687,19382.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630527703,0.356987,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630527913,0.40735623,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630528083,0.05036923,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630528308,0.40735623,19381.0,19379.0,0.47907999]
["bitfinex","BTCUSD",1664630528524,0.40735623,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630529728,0.41454287,19382.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630529956,0.356987,19381.0,19379.0,0.12908]
["bitfinex","BTCUSD",1664630530136,0.059,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630530564,0.415987,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630530799,0.415987,19381.0,19377.0,0.129087]
["bitfinex","BTCUSD",1664630531054,0.33870586,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630531309,0.059,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630531482,0.41454287,19382.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630531483,0.33267825,19382.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630531741,0.05,19381.0,19378.0,0.64081544]
["bitfinex","BTCUSD",1664630531967,0.05,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630532193,0.356987,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630532416,0.43185353,19381.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630532634,0.73185353,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630532864,0.356987,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630533090,0.39167825,19382.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630533330,0.356987,19381.0,19378.0,0.64081544]
["bitfinex","BTCUSD",1664630533578,0.20483933,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630533824,0.356987,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630534271,0.398987,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630535009,0.47215353,19381.0,19379.0,0.25]
["bitfinex","BTCUSD",1664630535218,0.60105653,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630535351,0.55905653,19381.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630535576,0.68804853,19381.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630535791,0.348589,19380.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630536001,0.834575,19380.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630536215,0.792573,19380.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630536469,0.386997,19380.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630537177,0.743984,19380.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630537400,0.386997,19380.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630537571,0.743984,19380.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630537791,0.386997,19380.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630537999,0.8998605,19380.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630538210,0.8998605,19380.0,19378.0,0.129084]
["bitfinex","BTCUSD",1664630538211,1.2408605,19380.0,19378.0,0.129084]
["bitfinex","BTCUSD",1664630538438,0.3,19379.0,19378.0,0.379084]
["bitfinex","BTCUSD",1664630538650,0.7726783,19379.0,19377.0,0.129092]
["bitfinex","BTCUSD",1664630538909,0.356987,19378.0,19377.0,0.72909199]
["bitfinex","BTCUSD",1664630539082,0.1,19378.0,19377.0,0.72909199]
["bitfinex","BTCUSD",1664630539510,0.02843087,19378.0,19377.0,0.98637099]
["bitfinex","BTCUSD",1664630539720,0.515942,19379.0,19377.0,0.62909199]
["bitfinex","BTCUSD",1664630539939,0.1,19378.0,19377.0,0.62909199]
["bitfinex","BTCUSD",1664630540206,0.04,19378.0,19377.0,0.62909199]
["bitfinex","BTCUSD",1664630540403,0.14,19378.0,19377.0,0.62909199]
["bitfinex","BTCUSD",1664630540665,0.5055942,19378.0,19377.0,0.62909199]
["bitfinex","BTCUSD",1664630540890,0.1055942,19378.0,19377.0,0.62909199]
["bitfinex","BTCUSD",1664630541110,0.1055942,19378.0,19377.0,0.029092]
["bitfinex","BTCUSD",1664630541331,0.1055942,19378.0,19377.0,0.62909199]
["bitfinex","BTCUSD",1664630541556,0.0655942,19378.0,19377.0,0.62909199]
["bitfinex","BTCUSD",1664630542242,0.4055942,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630542456,0.4055942,19378.0,19376.0,0.70099999]
["bitfinex","BTCUSD",1664630542654,0.034,19377.0,19376.0,0.70099999]
["bitfinex","BTCUSD",1664630542895,0.034,19377.0,19376.0,0.83009799]
["bitfinex","BTCUSD",1664630543744,0.034,19377.0,19376.0,0.70099999]
["bitfinex","BTCUSD",1664630544240,0.062,19377.0,19376.0,0.70099999]
["bitfinex","BTCUSD",1664630544461,0.057,19377.0,19376.0,0.101]
["bitfinex","BTCUSD",1664630544683,0.801042,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630544911,1.2528367,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630545145,1.2528367,19377.0,19376.0,0.00445175]
["bitfinex","BTCUSD",1664630545592,1.1958367,19377.0,19376.0,0.00445175]
["bitfinex","BTCUSD",1664630546279,1.2538367,19377.0,19376.0,0.00445175]
["bitfinex","BTCUSD",1664630547234,0.8968497,19377.0,19376.0,0.00445175]
["bitfinex","BTCUSD",1664630547453,1.1958367,19377.0,19376.0,0.00445175]
["bitfinex","BTCUSD",1664630548300,1.2538367,19377.0,19376.0,0.00445175]
["bitfinex","BTCUSD",1664630549063,1.76556814,19377.0,19376.0,0.00445175]
["bitfinex","BTCUSD",1664630549898,2.09124175,19377.0,19376.0,0.00445175]
["bitfinex","BTCUSD",1664630550116,2.13724175,19377.0,19376.0,0.00445175]
["bitfinex","BTCUSD",1664630550814,1.83724175,19377.0,19376.0,0.00445175]
["bitfinex","BTCUSD",1664630551030,1.07028784,19378.0,19377.0,0.05]
["bitfinex","BTCUSD",1664630551031,0.88442848,19378.0,19377.0,0.05]
["bitfinex","BTCUSD",1664630551250,0.36837248,19378.0,19377.0,0.05]
["bitfinex","BTCUSD",1664630551471,0.85428348,19378.0,19377.0,0.05]
["bitfinex","BTCUSD",1664630551753,1.75738048,19378.0,19376.0,0.00445175]
["bitfinex","BTCUSD",1664630551981,1.40039348,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630552207,1.69178628,19378.0,19377.0,0.67799999]
["bitfinex","BTCUSD",1664630552431,1.69178628,19378.0,19377.0,0.328]
["bitfinex","BTCUSD",1664630552432,0.81874328,19378.0,19377.0,0.328]
["bitfinex","BTCUSD",1664630552651,1.17573028,19378.0,19377.0,0.67799999]
["bitfinex","BTCUSD",1664630553537,1.04680628,19378.0,19377.0,0.67799999]
["bitfinex","BTCUSD",1664630553992,1.04180628,19378.0,19377.0,0.67799999]
["bitfinex","BTCUSD",1664630555557,1.04180628,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630555775,0.45402964,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630556238,0.81101664,19378.0,19377.0,0.67899999]
["bitfinex","BTCUSD",1664630557571,0.81101664,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630557771,0.55299264,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630558010,0.19600564,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630558231,0.61897367,19380.0,19379.0,0.38367361]
["bitfinex","BTCUSD",1664630558232,0.31897367,19380.0,19379.0,0.38367361]
["bitfinex","BTCUSD",1664630558443,0.31897367,19380.0,19379.0,0.59999999]
["bitfinex","BTCUSD",1664630558680,0.1289,19383.0,19379.0,1.48862493]
["bitfinex","BTCUSD",1664630558899,0.128904,19381.0,19379.0,0.47907899]
["bitfinex","BTCUSD",1664630559115,0.128904,19381.0,19380.0,0.64999999]
["bitfinex","BTCUSD",1664630560347,0.128904,19381.0,19380.0,0.72899999]
["bitfinex","BTCUSD",1664630561252,0.123904,19381.0,19380.0,0.72899999]
["bitfinex","BTCUSD",1664630561504,0.257879,19383.0,19380.0,1.16878577]
["bitfinex","BTCUSD",1664630561736,0.257879,19383.0,19382.0,0.59999999]
["bitfinex","BTCUSD",1664630562004,0.485971,19383.0,19382.0,0.59999999]
["bitfinex","BTCUSD",1664630562216,0.485971,19383.0,19382.0,0.67799999]
["bitfinex","BTCUSD",1664630562668,0.128984,19383.0,19382.0,0.67799999]
["bitfinex","BTCUSD",1664630562898,0.485971,19383.0,19382.0,0.67799999]
["bitfinex","BTCUSD",1664630563128,0.785971,19383.0,19382.0,0.67799999]
["bitfinex","BTCUSD",1664630563366,0.356987,19383.0,19382.0,0.67799999]
["bitfinex","BTCUSD",1664630563601,0.356987,19383.0,19382.0,0.59999999]
["bitfinex","BTCUSD",1664630563818,0.3443747,19384.0,19382.0,0.72905999]
["bitfinex","BTCUSD",1664630564269,0.656987,19383.0,19382.0,0.80805999]
["bitfinex","BTCUSD",1664630564735,0.656987,19383.0,19382.0,0.20806]
["bitfinex","BTCUSD",1664630565715,0.656987,19383.0,19380.0,0.59999999]
["bitfinex","BTCUSD",1664630565942,0.428894,19383.0,19381.0,0.72906599]
["bitfinex","BTCUSD",1664630566167,0.128985,19382.0,19381.0,0.72906599]
["bitfinex","BTCUSD",1664630567278,0.485972,19382.0,19381.0,0.72906599]
["bitfinex","BTCUSD",1664630567550,0.428985,19382.0,19381.0,0.72906599]
["bitfinex","BTCUSD",1664630567772,0.785972,19382.0,19381.0,0.379066]
["bitfinex","BTCUSD",1664630567983,0.428985,19382.0,19381.0,0.72906599]
["bitfinex","BTCUSD",1664630568161,0.785972,19382.0,19381.0,0.72906599]
["bitfinex","BTCUSD",1664630568397,0.428985,19382.0,19381.0,0.80806599]
["bitfinex","BTCUSD",1664630569489,0.785972,19382.0,19381.0,0.80806599]
["bitfinex","BTCUSD",1664630569750,0.785972,19382.0,19381.0,0.129066]
["bitfinex","BTCUSD",1664630569967,0.428985,19382.0,19381.0,0.72906599]
["bitfinex","BTCUSD",1664630570124,0.128985,19382.0,19381.0,0.72906599]
["bitfinex","BTCUSD",1664630570350,0.128985,19382.0,19381.0,0.80806599]
["bitfinex","BTCUSD",1664630570558,0.485972,19382.0,19381.0,0.208066]
["bitfinex","BTCUSD",1664630570932,0.128985,19382.0,19381.0,0.208066]
["bitfinex","BTCUSD",1664630571368,0.428985,19382.0,19381.0,0.208066]
["bitfinex","BTCUSD",1664630571592,0.785972,19382.0,19381.0,0.208066]
["bitfinex","BTCUSD",1664630571815,0.428985,19382.0,19381.0,0.379066]
["bitfinex","BTCUSD",1664630572262,0.428985,19382.0,19381.0,0.72906599]
["bitfinex","BTCUSD",1664630572264,0.5621617,19382.0,19381.0,0.208066]
["bitfinex","BTCUSD",1664630572482,0.9191487,19382.0,19381.0,0.208066]
["bitfinex","BTCUSD",1664630573740,0.428985,19382.0,19381.0,0.80806599]
["bitfinex","BTCUSD",1664630573742,0.128985,19382.0,19381.0,0.72906599]
["bitfinex","BTCUSD",1664630574344,0.128985,19382.0,19381.0,0.08]
["bitfinex","BTCUSD",1664630574345,0.485972,19382.0,19381.0,0.08]
["bitfinex","BTCUSD",1664630574567,1.6630618,19382.0,19381.0,0.08]
["bitfinex","BTCUSD",1664630574992,1.873507,19382.0,19381.0,0.08]
["bitfinex","BTCUSD",1664630575209,2.48615582,19382.0,19381.0,0.08]
["bitfinex","BTCUSD",1664630575460,2.53615582,19382.0,19381.0,0.08]
["bitfinex","BTCUSD",1664630575621,2.53615582,19382.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630575839,2.53615582,19382.0,19377.0,0.72909299]
["bitfinex","BTCUSD",1664630575840,2.46101944,19381.0,19377.0,0.72909299]
["bitfinex","BTCUSD",1664630576050,0.356987,19380.0,19377.0,0.72909299]
["bitfinex","BTCUSD",1664630576264,0.3,19379.0,19377.0,0.72909299]
["bitfinex","BTCUSD",1664630576480,1.36574333,19379.0,19377.0,0.205093]
["bitfinex","BTCUSD",1664630576740,0.79356133,19378.0,19377.0,0.076]
["bitfinex","BTCUSD",1664630577168,1.69664633,19378.0,19377.0,0.076]
["bitfinex","BTCUSD",1664630577571,1.69664633,19378.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630577825,1.59751133,19378.0,19376.0,0.60099999]
["bitfinex","BTCUSD",1664630578043,1.260117,19377.0,19376.0,0.60099999]
["bitfinex","BTCUSD",1664630578420,1.20313,19377.0,19376.0,0.67999999]
["bitfinex","BTCUSD",1664630579105,0.387055,19377.0,19376.0,0.67999999]
["bitfinex","BTCUSD",1664630579546,0.687055,19377.0,19376.0,0.67999999]
["bitfinex","BTCUSD",1664630579774,0.387055,19377.0,19376.0,0.67999999]
["bitfinex","BTCUSD",1664630579997,0.687055,19377.0,19376.0,0.60099999]
["bitfinex","BTCUSD",1664630580218,0.387055,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630580448,0.744042,19377.0,19376.0,0.67999999]
["bitfinex","BTCUSD",1664630580667,0.387055,19377.0,19376.0,0.67999999]
["bitfinex","BTCUSD",1664630580927,0.687055,19377.0,19376.0,0.67999999]
["bitfinex","BTCUSD",1664630581150,0.387055,19377.0,19376.0,0.67999999]
["bitfinex","BTCUSD",1664630581371,0.128926,19378.0,19376.0,0.67999999]
["bitfinex","BTCUSD",1664630581600,0.257939,19378.0,19377.0,0.357279]
["bitfinex","BTCUSD",1664630581854,0.257939,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630582069,0.614926,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630582310,0.257939,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630582525,0.257939,19378.0,19377.0,0.67899999]
["bitfinex","BTCUSD",1664630582738,0.614926,19378.0,19377.0,0.67899999]
["bitfinex","BTCUSD",1664630582958,0.257939,19378.0,19377.0,0.67899999]
["bitfinex","BTCUSD",1664630583614,0.257939,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630584043,0.614926,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630584287,0.515963,19378.0,19377.0,0.59999999]
["bitfinex","BTCUSD",1664630584515,1.29233233,19378.0,19377.0,0.67889491]
["bitfinex","BTCUSD",1664630585040,1.17295,19378.0,19377.0,0.67889491]
["bitfinex","BTCUSD",1664630585254,0.515963,19378.0,19377.0,1.06256852]
["bitfinex","BTCUSD",1664630585474,0.515963,19378.0,19377.0,0.67889491]
["bitfinex","BTCUSD",1664630585696,1.17295,19378.0,19376.0,1.24276252]
["bitfinex","BTCUSD",1664630585916,0.872954,19378.0,19376.0,0.64286761]
["bitfinex","BTCUSD",1664630586131,0.515967,19378.0,19377.0,0.59989491]
["bitfinex","BTCUSD",1664630586966,0.872954,19378.0,19377.0,0.59989491]
["bitfinex","BTCUSD",1664630587768,1.172954,19378.0,19376.0,0.64286761]
["bitfinex","BTCUSD",1664630587997,0.515967,19378.0,19377.0,0.59989491]
["bitfinex","BTCUSD",1664630588211,0.815967,19378.0,19377.0,0.59989491]
["bitfinex","BTCUSD",1664630588409,1.172954,19378.0,19377.0,0.59989491]
["bitfinex","BTCUSD",1664630588685,1.172954,19378.0,19376.0,0.72186761]
["bitfinex","BTCUSD",1664630588686,1.33823993,19378.0,19376.0,0.9427706]
["bitfinex","BTCUSD",1664630588905,0.4,19377.0,19376.0,0.08]
["bitfinex","BTCUSD",1664630589133,0.756987,19377.0,19376.0,0.08]
["bitfinex","BTCUSD",1664630589355,0.87895483,19377.0,19376.0,0.08]
["bitfinex","BTCUSD",1664630589575,2.29381627,19377.0,19376.0,0.08]
["bitfinex","BTCUSD",1664630589786,2.29381627,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630590028,2.44473365,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630590145,2.67371078,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630590383,3.25949948,19377.0,19376.0,0.077]
["bitfinex","BTCUSD",1664630590603,2.62390572,19377.0,19376.0,0.077]
["bitfinex","BTCUSD",1664630590828,2.10625095,19377.0,19376.0,0.077]
["bitfinex","BTCUSD",1664630591055,2.4227934,19377.0,19376.0,0.077]
["bitfinex","BTCUSD",1664630591783,0.744042,19377.0,19376.0,0.70755491]
["bitfinex","BTCUSD",1664630592023,0.27031416,19380.0,19379.0,0.38367361]
["bitfinex","BTCUSD",1664630592262,0.36057484,19380.0,19379.0,0.38367361]
["bitfinex","BTCUSD",1664630592535,0.71756184,19380.0,19379.0,0.38367361]
["bitfinex","BTCUSD",1664630592763,0.71756184,19380.0,19379.0,0.98356852]
["bitfinex","BTCUSD",1664630593208,0.75799936,19380.0,19377.0,0.7336736]
["bitfinex","BTCUSD",1664630593436,0.96725742,19380.0,19377.0,0.98356852]
["bitfinex","BTCUSD",1664630593659,0.356987,19379.0,19377.0,0.38367361]
["bitfinex","BTCUSD",1664630593888,0.356987,19379.0,19378.0,0.59989491]
["bitfinex","BTCUSD",1664630594107,0.356987,19379.0,19378.0,0.98356852]
["bitfinex","BTCUSD",1664630594334,0.36057484,19380.0,19378.0,1.06356852]
["bitfinex","BTCUSD",1664630594556,0.3,19379.0,19378.0,0.46367361]
["bitfinex","BTCUSD",1664630594785,0.3,19379.0,19378.0,1.06356852]
["bitfinex","BTCUSD",1664630595016,0.656987,19379.0,19378.0,1.06356852]
["bitfinex","BTCUSD",1664630595455,1.044003,19379.0,19378.0,0.46367361]
["bitfinex","BTCUSD",1664630595695,1.24617151,19379.0,19378.0,0.98356852]
["bitfinex","BTCUSD",1664630595945,1.044003,19379.0,19378.0,0.98356852]
["bitfinex","BTCUSD",1664630596165,0.687016,19379.0,19378.0,0.98356852]
["bitfinex","BTCUSD",1664630596416,1.044003,19379.0,19378.0,1.06256852]
["bitfinex","BTCUSD",1664630597761,1.044003,19379.0,19378.0,0.98356852]
["bitfinex","BTCUSD",1664630598542,1.044003,19379.0,19378.0,1.06256852]
["bitfinex","BTCUSD",1664630599167,1.18960631,19379.0,19378.0,1.06256852]
["bitfinex","BTCUSD",1664630599924,1.18960631,19379.0,19378.0,0.98356852]
["bitfinex","BTCUSD",1664630600146,0.744003,19379.0,19378.0,0.98356852]
["bitfinex","BTCUSD",1664630600484,1.044003,19379.0,19378.0,1.06356852]
["bitfinex","BTCUSD",1664630600926,0.744003,19379.0,19378.0,1.06356852]
["bitfinex","BTCUSD",1664630601800,0.744003,19379.0,19378.0,0.98356852]
["bitfinex","BTCUSD",1664630602466,0.744003,19379.0,19378.0,1.06256852]
["bitfinex","BTCUSD",1664630603240,0.387016,19379.0,19378.0,1.06256852]
["bitfinex","BTCUSD",1664630603477,1.59982395,19379.0,19378.0,0.46267361]
["bitfinex","BTCUSD",1664630603697,2.43337927,19379.0,19378.0,0.079]
["bitfinex","BTCUSD",1664630603959,2.5543649,19379.0,19378.0,0.079]
["bitfinex","BTCUSD",1664630604213,2.5543649,19379.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630604443,2.18640411,19378.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630604678,0.90916652,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630604905,2.17296864,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630605156,1.75530952,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630605363,2.11229652,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630605610,2.3555783,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630605851,2.31513022,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630606067,2.3555783,19377.0,19376.0,0.001]
["bitfinex","BTCUSD",1664630606532,2.4055783,19377.0,19376.0,0.079]
["bitfinex","BTCUSD",1664630606763,2.3555783,19377.0,19376.0,0.079]
["bitfinex","BTCUSD",1664630606990,2.31513022,19377.0,19376.0,0.0789115]
["bitfinex","BTCUSD",1664630607495,2.3555783,19377.0,19376.0,0.0789115]
["bitfinex","BTCUSD",1664630607778,2.31513022,19377.0,19376.0,0.0009115]
["bitfinex","BTCUSD",1664630607977,2.3555783,19377.0,19376.0,0.0009115]
["bitfinex","BTCUSD",1664630608428,2.31513022,19377.0,19376.0,0.0009115]
["bitfinex","BTCUSD",1664630608642,2.31513022,19377.0,19376.0,0.0789115]
["bitfinex","BTCUSD",1664630609329,2.77564868,19377.0,19376.0,0.0789115]
["bitfinex","BTCUSD",1664630609558,2.8863208,19377.0,19376.0,0.0789115]
["bitfinex","BTCUSD",1664630610023,2.88631061,19377.0,19376.0,0.0789115]
["bitfinex","BTCUSD",1664630610289,2.88631061,19377.0,19376.0,0.0009115]
["bitfinex","BTCUSD",1664630610518,2.88631061,19377.0,19376.0,0.0779115]
["bitfinex","BTCUSD",1664630610983,2.82563849,19377.0,19376.0,0.0779115]
["bitfinex","BTCUSD",1664630611224,2.77563849,19377.0,19376.0,0.0779115]
["bitfinex","BTCUSD",1664630611447,2.82563849,19377.0,19376.0,0.0779115]
["bitfinex","BTCUSD",1664630611872,2.88631061,19377.0,19376.0,0.0009115]
["bitfinex","BTCUSD",1664630612101,2.84587272,19377.0,19376.0,0.0009115]
["bitfinex","BTCUSD",1664630612552,2.84587272,19377.0,19376.0,0.0779115]
["bitfinex","BTCUSD",1664630613066,2.88631208,19377.0,19376.0,0.0779115]
["bitfinex","BTCUSD",1664630613732,2.88631208,19377.0,19376.0,0.0009115]
["bitfinex","BTCUSD",1664630614580,2.88631208,19377.0,19376.0,0.0779115]
["bitfinex","BTCUSD",1664630615029,2.05556958,19377.0,19376.0,0.0779115]
["bitfinex","BTCUSD",1664630615254,1.40082742,19377.0,19376.0,0.67780641]
["bitfinex","BTCUSD",1664630615475,1.75781442,19377.0,19376.0,0.67780641]
["bitfinex","BTCUSD",1664630615705,1.8900325,19377.0,19376.0,0.0779115]
["bitfinex","BTCUSD",1664630615932,1.8900325,19377.0,19376.0,0.0009115]
["bitfinex","BTCUSD",1664630616367,2.1900325,19377.0,19376.0,0.0009115]
["bitfinex","BTCUSD",1664630616617,2.1900325,19377.0,19376.0,0.0789115]
["bitfinex","BTCUSD",1664630616846,2.1900325,19377.0,19376.0,0.67880641]
["bitfinex","BTCUSD",1664630617064,2.1900325,19377.0,19376.0,0.67380641]
["bitfinex","BTCUSD",1664630617294,2.1900325,19377.0,19376.0,0.42391149]
["bitfinex","BTCUSD",1664630617515,2.1900325,19377.0,19376.0,0.0739115]
["bitfinex","BTCUSD",1664630617751,2.1900325,19377.0,19376.0,0.67380641]
["bitfinex","BTCUSD",1664630618200,2.1900325,19377.0,19376.0,0.59989491]
["bitfinex","BTCUSD",1664630618422,1.560117,19377.0,19376.0,0.59989491]
["bitfinex","BTCUSD",1664630618669,1.560117,19377.0,19376.0,0.67689491]
["bitfinex","BTCUSD",1664630619350,1.260117,19377.0,19376.0,0.67689491]
["bitfinex","BTCUSD",1664630619573,0.90313,19377.0,19376.0,0.67689491]
["bitfinex","BTCUSD",1664630619795,1.260117,19377.0,19376.0,0.59989491]
["bitfinex","BTCUSD",1664630620734,1.560117,19377.0,19376.0,0.67689491]
["bitfinex","BTCUSD",1664630621884,1.560117,19377.0,19376.0,0.59989491]
["bitfinex","BTCUSD",1664630622335,1.82025874,19377.0,19376.0,0.59989491]
["bitfinex","BTCUSD",1664630622580,1.8606981,19377.0,19376.0,0.67789491]
["bitfinex","BTCUSD",1664630622804,2.37242954,19377.0,19376.0,0.078]
["bitfinex","BTCUSD",1664630623790,2.37242954,19377.0,19375.0,0.98356852]
["bitfinex","BTCUSD",1664630624022,0.51122878,19376.0,19375.0,0.59989491]
["bitfinex","BTCUSD",1664630624248,1.77139378,19376.0,19375.0,0.59989491]
["bitfinex","BTCUSD",1664630624698,1.41440678,19376.0,19375.0,0.68289491]
["bitfinex","BTCUSD",1664630624914,1.77139378,19376.0,19375.0,0.68289491]
["bitfinex","BTCUSD",1664630625813,1.77139378,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630626031,2.28312522,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630626510,2.28312522,19376.0,19375.0,0.60489491]
["bitfinex","BTCUSD",1664630626735,2.28312522,19376.0,19375.0,0.68289491]
["bitfinex","BTCUSD",1664630627016,2.28312522,19376.0,19375.0,0.08645121]
["bitfinex","BTCUSD",1664630627233,2.28312522,19376.0,19375.0,0.68634612]
["bitfinex","BTCUSD",1664630627484,2.28312522,19376.0,19375.0,0.08645121]
["bitfinex","BTCUSD",1664630627941,2.28312522,19376.0,19375.0,0.00845121]
["bitfinex","BTCUSD",1664630628162,2.62303091,19376.0,19375.0,0.00845121]
["bitfinex","BTCUSD",1664630628406,2.62303091,19376.0,19375.0,0.3584512]
["bitfinex","BTCUSD",1664630628407,2.20296053,19376.0,19375.0,0.3584512]
["bitfinex","BTCUSD",1664630628628,2.51950817,19376.0,19375.0,0.68634612]
["bitfinex","BTCUSD",1664630629060,0.903178,19376.0,19375.0,1.17667973]
["bitfinex","BTCUSD",1664630629327,0.387076,19376.0,19375.0,1.17667973]
["bitfinex","BTCUSD",1664630629583,0.744063,19376.0,19375.0,0.74003612]
["bitfinex","BTCUSD",1664630629809,0.744063,19376.0,19375.0,0.99201973]
["bitfinex","BTCUSD",1664630630470,1.044063,19376.0,19375.0,0.99201973]
["bitfinex","BTCUSD",1664630630686,1.044063,19376.0,19375.0,1.07101973]
["bitfinex","BTCUSD",1664630631410,1.044063,19376.0,19375.0,1.17767973]
["bitfinex","BTCUSD",1664630631838,1.044063,19376.0,19375.0,1.12470973]
["bitfinex","BTCUSD",1664630632288,1.044063,19376.0,19375.0,0.99201973]
["bitfinex","BTCUSD",1664630632742,1.044063,19376.0,19375.0,1.07101973]
["bitfinex","BTCUSD",1664630633911,0.687076,19376.0,19375.0,0.99201973]
["bitfinex","BTCUSD",1664630634161,1.044063,19376.0,19375.0,0.99201973]
["bitfinex","BTCUSD",1664630634742,1.044063,19376.0,19375.0,1.07101973]
["bitfinex","BTCUSD",1664630634944,0.687076,19376.0,19375.0,1.07101973]
["bitfinex","BTCUSD",1664630635399,1.044063,19376.0,19375.0,1.12470973]
["bitfinex","BTCUSD",1664630635620,0.387076,19376.0,19375.0,1.07101973]
["bitfinex","BTCUSD",1664630635847,0.387076,19376.0,19375.0,0.99201973]
["bitfinex","BTCUSD",1664630635848,0.744063,19376.0,19375.0,0.99201973]
["bitfinex","BTCUSD",1664630636724,0.744063,19376.0,19375.0,1.07101973]
["bitfinex","BTCUSD",1664630637169,1.044063,19376.0,19375.0,1.07101973]
["bitfinex","BTCUSD",1664630637384,0.687076,19376.0,19375.0,1.07101973]
["bitfinex","BTCUSD",1664630637696,1.044063,19376.0,19375.0,1.07101973]
["bitfinex","BTCUSD",1664630638064,0.744063,19376.0,19375.0,0.99201973]
["bitfinex","BTCUSD",1664630638286,0.387076,19376.0,19375.0,0.99201973]
["bitfinex","BTCUSD",1664630638595,1.044063,19376.0,19375.0,0.99201973]
["bitfinex","BTCUSD",1664630638810,0.387076,19376.0,19375.0,1.07101973]
["bitfinex","BTCUSD",1664630639013,1.044063,19376.0,19375.0,1.07092465]
["bitfinex","BTCUSD",1664630639461,0.744063,19376.0,19375.0,1.07092465]
["bitfinex","BTCUSD",1664630639905,0.387076,19376.0,19375.0,0.99192465]
["bitfinex","BTCUSD",1664630640130,1.044063,19376.0,19375.0,0.99192465]
["bitfinex","BTCUSD",1664630640350,0.387076,19376.0,19375.0,0.99192465]
["bitfinex","BTCUSD",1664630640569,0.77342306,19376.0,19375.0,0.99192465]
["bitfinex","BTCUSD",1664630640782,0.47342306,19376.0,19375.0,1.06756852]
["bitfinex","BTCUSD",1664630641014,1.64651206,19376.0,19375.0,1.06756852]
["bitfinex","BTCUSD",1664630641399,1.28952506,19376.0,19375.0,1.06756852]
["bitfinex","BTCUSD",1664630641562,1.64651206,19376.0,19375.0,1.06756852]
["bitfinex","BTCUSD",1664630641790,1.560165,19376.0,19375.0,0.98856852]
["bitfinex","BTCUSD",1664630642466,1.203178,19376.0,19375.0,0.98856852]
["bitfinex","BTCUSD",1664630642692,1.203178,19376.0,19375.0,1.06756852]
["bitfinex","BTCUSD",1664630642916,0.903178,19376.0,19375.0,1.06756852]
["bitfinex","BTCUSD",1664630643625,1.560165,19376.0,19375.0,1.06756852]
["bitfinex","BTCUSD",1664630643854,0.128932,19377.0,19376.0,0.38367361]
["bitfinex","BTCUSD",1664630644082,0.10111148,19380.0,19379.0,0.38367361]
["bitfinex","BTCUSD",1664630644306,0.04043936,19381.0,19380.0,0.38367361]
["bitfinex","BTCUSD",1664630644541,0.39742636,19381.0,19380.0,0.38367361]
["bitfinex","BTCUSD",1664630644778,0.39742636,19381.0,19380.0,0.98356852]
["bitfinex","BTCUSD",1664630644779,0.356987,19381.0,19380.0,0.98356852]
["bitfinex","BTCUSD",1664630645012,0.336987,19381.0,19380.0,0.98356852]
["bitfinex","BTCUSD",1664630645725,0.37742636,19381.0,19380.0,0.98356852]
["bitfinex","BTCUSD",1664630645963,0.10111148,19382.0,19381.0,0.38367361]
["bitfinex","BTCUSD",1664630646237,0.23000948,19383.0,19382.0,0.38367361]
["bitfinex","BTCUSD",1664630646461,0.56699648,19383.0,19382.0,0.38367361]
["bitfinex","BTCUSD",1664630646699,0.56699648,19383.0,19382.0,0.7336736]
["bitfinex","BTCUSD",1664630647155,0.56699648,19383.0,19382.0,0.98356852]
["bitfinex","BTCUSD",1664630647382,0.636987,19383.0,19382.0,0.98356852]
["bitfinex","BTCUSD",1664630647607,0.765966,19383.0,19382.0,0.98356852]
["bitfinex","BTCUSD",1664630648282,0.336987,19383.0,19382.0,0.98356852]
["bitfinex","BTCUSD",1664630648778,0.336987,19383.0,19382.0,1.06256852]
["bitfinex","BTCUSD",1664630649229,0.336987,19383.0,19382.0,1.4826389]
["bitfinex","BTCUSD",1664630649472,0.257851,19385.0,19384.0,0.38367361]
["bitfinex","BTCUSD",1664630649699,0.594838,19385.0,19384.0,0.98356852]
["bitfinex","BTCUSD",1664630650375,1.07629618,19386.0,19385.0,0.38367361]
["bitfinex","BTCUSD",1664630650376,0.37071606,19386.0,19385.0,0.38367361]
["bitfinex","BTCUSD",1664630650601,0.5383927,19386.0,19385.0,0.98356852]
["bitfinex","BTCUSD",1664630650835,0.386774,19387.0,19386.0,0.38367361]
["bitfinex","BTCUSD",1664630650836,0.128868,19387.0,19386.0,0.38367361]
["bitfinex","BTCUSD",1664630651068,0.03868277,19390.0,19388.0,0.38367361]
["bitfinex","BTCUSD",1664630651069,0.29389162,19390.0,19388.0,0.38367361]
["bitfinex","BTCUSD",1664630651328,0.25345226,19390.0,19389.0,0.38367361]
["bitfinex","BTCUSD",1664630651562,1.11905995,19390.0,19389.0,0.38367361]
["bitfinex","BTCUSD",1664630652250,1.07872592,19390.0,19389.0,0.38367361]
["bitfinex","BTCUSD",1664630652472,0.81625051,19390.0,19389.0,0.38367361]
["bitfinex","BTCUSD",1664630652689,0.68731851,19390.0,19389.0,0.99456852]
["bitfinex","BTCUSD",1664630652913,0.62664639,19390.0,19389.0,0.99456852]
["bitfinex","BTCUSD",1664630653151,0.70826194,19390.0,19389.0,0.39467361]
["bitfinex","BTCUSD",1664630653404,0.9381997,19390.0,19389.0,0.39467361]
["bitfinex","BTCUSD",1664630653632,0.89786608,19390.0,19389.0,0.39467361]
["bitfinex","BTCUSD",1664630654146,0.83719396,19390.0,19389.0,0.38367361]
["bitfinex","BTCUSD",1664630654613,1.45573008,19390.0,19389.0,0.38367361]
["bitfinex","BTCUSD",1664630654845,1.45573008,19390.0,19389.0,0.44667361]
["bitfinex","BTCUSD",1664630655080,0.24925564,19390.0,19389.0,1.04656852]
["bitfinex","BTCUSD",1664630656035,0.58624264,19390.0,19389.0,0.98356852]
["bitfinex","BTCUSD",1664630656413,0.88624264,19390.0,19389.0,0.98356852]
["bitfinex","BTCUSD",1664630656795,0.54925564,19390.0,19389.0,1.04356852]
["bitfinex","BTCUSD",1664630657002,0.88624264,19390.0,19389.0,1.04356852]
["bitfinex","BTCUSD",1664630657742,0.54925564,19390.0,19389.0,1.04356852]
["bitfinex","BTCUSD",1664630657954,0.24925564,19390.0,19389.0,0.98356852]
["bitfinex","BTCUSD",1664630658414,1.3495261,19390.0,19389.0,0.98356852]
["bitfinex","BTCUSD",1664630658643,1.86125754,19390.0,19389.0,0.38367361]
["bitfinex","BTCUSD",1664630658862,1.86125754,19390.0,19389.0,0.46267361]
["bitfinex","BTCUSD",1664630659115,1.86125754,19390.0,19389.0,0.079]
["bitfinex","BTCUSD",1664630660030,1.86125754,19390.0,19388.0,0.38367361]
["bitfinex","BTCUSD",1664630660257,0.69020845,19389.0,19388.0,0.38367361]
["bitfinex","BTCUSD",1664630660490,0.92897361,19386.0,19382.0,0.34999999]
["bitfinex","BTCUSD",1664630660714,1.52318457,19385.0,19382.0,0.59989491]
["bitfinex","BTCUSD",1664630660965,1.77327057,19384.0,19382.0,0.34999999]
["bitfinex","BTCUSD",1664630661193,1.77327057,19384.0,19381.0,0.59989491]
["bitfinex","BTCUSD",1664630661194,1.2377503,19383.0,19381.0,0.59989491]
["bitfinex","BTCUSD",1664630661437,0.17732706,19383.0,19382.0,0.59989491]
["bitfinex","BTCUSD",1664630661721,0.336987,19383.0,19382.0,0.59989491]
["bitfinex","BTCUSD",1664630661953,0.636987,19383.0,19382.0,0.59989491]
["bitfinex","BTCUSD",1664630662625,0.636987,19383.0,19381.0,0.59989491]
["bitfinex","BTCUSD",1664630662871,0.3,19383.0,19382.0,0.078]
["bitfinex","BTCUSD",1664630663098,0.636987,19383.0,19382.0,0.078]
["bitfinex","BTCUSD",1664630663303,1.0566998,19383.0,19382.0,0.078]
["bitfinex","BTCUSD",1664630664009,0.3,19383.0,19382.0,0.59989491]
["bitfinex","BTCUSD",1664630664246,0.3,19383.0,19381.0,0.59989491]
["bitfinex","BTCUSD",1664630664247,0.636987,19383.0,19381.0,0.59989491]
["bitfinex","BTCUSD",1664630664445,0.636987,19383.0,19382.0,0.59989491]
["bitfinex","BTCUSD",1664630664446,0.428979,19383.0,19382.0,0.59989491]
["bitfinex","BTCUSD",1664630664672,0.90359025,19383.0,19382.0,0.67789491]
["bitfinex","BTCUSD",1664630665032,1.03248725,19383.0,19382.0,0.078]
["bitfinex","BTCUSD",1664630665251,1.54421869,19383.0,19382.0,0.078]
["bitfinex","BTCUSD",1664630665905,1.54421869,19383.0,19382.0,0.24989492]
["bitfinex","BTCUSD",1664630666146,2.73780549,19383.0,19381.0,0.24989492]
["bitfinex","BTCUSD",1664630666294,1.41836288,19382.0,19381.0,0.59989491]
["bitfinex","BTCUSD",1664630666508,1.41836288,19382.0,19377.0,2.038892]
["bitfinex","BTCUSD",1664630666762,1.41836288,19382.0,19378.0,0.59989491]
["bitfinex","BTCUSD",1664630666763,1.52185991,19381.0,19378.0,0.59989491]
["bitfinex","BTCUSD",1664630666993,1.43628357,19380.0,19378.0,0.59989491]
["bitfinex","BTCUSD",1664630667219,0.51173144,19379.0,19378.0,0.59989491]
["bitfinex","BTCUSD",1664630667444,0.1,19378.0,19376.0,0.59989491]
["bitfinex","BTCUSD",1664630667676,0.336987,19377.0,19374.0,1.3197]
["bitfinex","BTCUSD",1664630667924,0.3,19376.0,19373.0,0.795214]
["bitfinex","BTCUSD",1664630668161,0.1,19374.0,19373.0,0.5661]
["bitfinex","BTCUSD",1664630668389,0.387096,19375.0,19374.0,0.005]
["bitfinex","BTCUSD",1664630668613,0.51987284,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630669552,1.28580484,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630669775,1.28080484,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630669999,0.511041,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630670678,0.511041,19375.0,19374.0,0.66789491]
["bitfinex","BTCUSD",1664630672097,0.387096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630672255,0.724083,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630672436,0.387096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630672671,0.387096,19375.0,19374.0,0.66789491]
["bitfinex","BTCUSD",1664630674079,0.387096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630674913,0.387096,19375.0,19374.0,0.66789491]
["bitfinex","BTCUSD",1664630676028,0.387096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630676794,0.387096,19375.0,19374.0,0.66789491]
["bitfinex","BTCUSD",1664630677894,0.387096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630678548,0.377096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630678771,0.377096,19375.0,19374.0,0.66789491]
["bitfinex","BTCUSD",1664630678984,0.677096,19375.0,19374.0,0.66789491]
["bitfinex","BTCUSD",1664630679196,1.1075806,19375.0,19374.0,0.66789491]
["bitfinex","BTCUSD",1664630679892,1.1075806,19375.0,19374.0,0.005]
["bitfinex","BTCUSD",1664630680106,1.5272934,19375.0,19374.0,0.25489492]
["bitfinex","BTCUSD",1664630680332,1.5272934,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630680544,1.1075806,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630680743,1.1075806,19375.0,19374.0,0.68389491]
["bitfinex","BTCUSD",1664630681935,1.1075806,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630682152,0.7705936,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630682377,0.677096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630682606,0.377096,19375.0,19374.0,0.005]
["bitfinex","BTCUSD",1664630682841,0.377096,19375.0,19374.0,0.68389491]
["bitfinex","BTCUSD",1664630683292,0.714083,19375.0,19374.0,0.68389491]
["bitfinex","BTCUSD",1664630683956,1.014083,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630684197,0.677096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630684671,0.677096,19375.0,19374.0,0.68389491]
["bitfinex","BTCUSD",1664630684672,0.377096,19375.0,19374.0,0.68389491]
["bitfinex","BTCUSD",1664630685825,0.677096,19375.0,19374.0,0.68389491]
["bitfinex","BTCUSD",1664630686034,0.677096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630686709,0.677096,19375.0,19374.0,0.68389491]
["bitfinex","BTCUSD",1664630686928,0.377096,19375.0,19374.0,0.68389491]
["bitfinex","BTCUSD",1664630688140,0.377096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630688778,0.377096,19375.0,19374.0,0.68389491]
["bitfinex","BTCUSD",1664630689684,1.014083,19375.0,19374.0,0.68389491]
["bitfinex","BTCUSD",1664630690140,0.677096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630690353,0.672096,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630690747,1.188225,19375.0,19374.0,0.68389491]
["bitfinex","BTCUSD",1664630690967,1.6698211,19375.0,19374.0,0.084]
["bitfinex","BTCUSD",1664630692107,1.6698211,19375.0,19374.0,0.005]
["bitfinex","BTCUSD",1664630692590,2.0895339,19375.0,19374.0,0.005]
["bitfinex","BTCUSD",1664630692813,2.0895339,19375.0,19374.0,0.084]
["bitfinex","BTCUSD",1664630693023,3.04649151,19375.0,19374.0,0.084]
["bitfinex","BTCUSD",1664630693236,2.99649151,19375.0,19374.0,0.084]
["bitfinex","BTCUSD",1664630694460,2.99649151,19375.0,19374.0,0.005]
["bitfinex","BTCUSD",1664630694892,2.99649151,19375.0,19374.0,0.083]
["bitfinex","BTCUSD",1664630695112,2.57677871,19375.0,19374.0,0.083]
["bitfinex","BTCUSD",1664630695998,2.57677871,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630696226,2.43216961,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630696459,2.09518261,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630696667,2.43216961,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630696903,2.43216961,19375.0,19374.0,0.68289491]
["bitfinex","BTCUSD",1664630698258,2.43216961,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630698609,2.09518261,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630698824,2.04149261,19375.0,19374.0,0.68289491]
["bitfinex","BTCUSD",1664630699774,2.37847961,19375.0,19374.0,0.68289491]
["bitfinex","BTCUSD",1664630700270,2.37847961,19375.0,19374.0,0.60489491]
["bitfinex","BTCUSD",1664630700491,1.45954817,19375.0,19374.0,1.19056067]
["bitfinex","BTCUSD",1664630700735,0.128999,19380.0,19375.0,0.407279]
["bitfinex","BTCUSD",1664630700919,0.128913,19380.0,19379.0,0.24989492]
["bitfinex","BTCUSD",1664630701156,0.128913,19380.0,19379.0,0.59989491]
["bitfinex","BTCUSD",1664630702423,0.4659,19380.0,19377.0,0.41643678]
["bitfinex","BTCUSD",1664630702541,0.336987,19379.0,19378.0,0.34999999]
["bitfinex","BTCUSD",1664630702755,0.636987,19379.0,19378.0,0.59989491]
["bitfinex","BTCUSD",1664630703188,0.3,19379.0,19378.0,0.59989491]
["bitfinex","BTCUSD",1664630703453,0.3,19379.0,19376.0,0.129094]
["bitfinex","BTCUSD",1664630703454,0.8088833,19379.0,19376.0,0.129094]
["bitfinex","BTCUSD",1664630703664,0.636987,19378.0,19377.0,0.59989491]
["bitfinex","BTCUSD",1664630703948,0.636987,19378.0,19376.0,0.59989491]
["bitfinex","BTCUSD",1664630703949,0.1,19377.0,19376.0,0.59989491]
["bitfinex","BTCUSD",1664630704160,0.436987,19377.0,19375.0,0.59989491]
["bitfinex","BTCUSD",1664630704403,0.436987,19377.0,19374.0,0.59989491]
["bitfinex","BTCUSD",1664630704404,0.3,19376.0,19374.0,0.59989491]
["bitfinex","BTCUSD",1664630704621,0.68393529,19376.0,19375.0,0.59989491]
["bitfinex","BTCUSD",1664630704848,0.81608296,19376.0,19375.0,0.07]
["bitfinex","BTCUSD",1664630705056,0.81608296,19376.0,19375.0,0.66989491]
["bitfinex","BTCUSD",1664630705057,1.3278144,19376.0,19375.0,0.66989491]
["bitfinex","BTCUSD",1664630705318,1.7149014,19376.0,19375.0,0.66989491]
["bitfinex","BTCUSD",1664630705969,1.53580544,19376.0,19375.0,0.66989491]
["bitfinex","BTCUSD",1664630706207,1.66474444,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630706466,2.08118122,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630706688,1.32775744,19376.0,19375.0,0.35499999]
["bitfinex","BTCUSD",1664630706908,1.66474444,19376.0,19375.0,0.68389491]
["bitfinex","BTCUSD",1664630707151,1.32775744,19376.0,19375.0,0.68389491]
["bitfinex","BTCUSD",1664630707371,1.66474444,19376.0,19375.0,0.68389491]
["bitfinex","BTCUSD",1664630707602,2.18084644,19376.0,19375.0,0.68389491]
["bitfinex","BTCUSD",1664630707806,2.18084644,19376.0,19375.0,0.084]
["bitfinex","BTCUSD",1664630708050,2.48925068,19376.0,19375.0,0.084]
["bitfinex","BTCUSD",1664630708274,2.48925068,19376.0,19375.0,0.60489491]
["bitfinex","BTCUSD",1664630708500,2.18084644,19376.0,19375.0,0.60489491]
["bitfinex","BTCUSD",1664630708741,1.8507684,19376.0,19375.0,0.25489492]
["bitfinex","BTCUSD",1664630708960,0.3,19376.0,19375.0,0.68389491]
["bitfinex","BTCUSD",1664630709405,0.67745413,19376.0,19375.0,0.68389491]
["bitfinex","BTCUSD",1664630709626,0.80647913,19376.0,19375.0,0.68389491]
["bitfinex","BTCUSD",1664630710317,0.80647913,19376.0,19375.0,0.60489491]
["bitfinex","BTCUSD",1664630710537,1.12523365,19376.0,19375.0,0.60489491]
["bitfinex","BTCUSD",1664630710987,1.06453013,19376.0,19375.0,0.68289491]
["bitfinex","BTCUSD",1664630711451,1.30453654,19376.0,19375.0,0.083]
["bitfinex","BTCUSD",1664630711694,1.84067241,19376.0,19375.0,0.083]
["bitfinex","BTCUSD",1664630711919,1.90137795,19376.0,19375.0,0.083]
["bitfinex","BTCUSD",1664630712593,1.84067241,19376.0,19375.0,0.083]
["bitfinex","BTCUSD",1664630712881,1.84067241,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630713105,1.94158842,19376.0,19375.0,0.084]
["bitfinex","BTCUSD",1664630713327,2.45331986,19376.0,19375.0,0.084]
["bitfinex","BTCUSD",1664630713783,2.78928995,19376.0,19375.0,0.084]
["bitfinex","BTCUSD",1664630714010,2.78928995,19376.0,19375.0,0.33389492]
["bitfinex","BTCUSD",1664630714254,2.78928995,19376.0,19375.0,0.60489491]
["bitfinex","BTCUSD",1664630714255,0.44778486,19376.0,19375.0,0.60489491]
["bitfinex","BTCUSD",1664630714469,0.96388686,19376.0,19375.0,0.60489491]
["bitfinex","BTCUSD",1664630714699,1.38182117,19376.0,19375.0,0.60489491]
["bitfinex","BTCUSD",1664630714914,1.34134531,19376.0,19375.0,0.68189491]
["bitfinex","BTCUSD",1664630715173,1.30087386,19376.0,19375.0,0.68189491]
["bitfinex","BTCUSD",1664630715462,1.68182117,19376.0,19375.0,0.68189491]
["bitfinex","BTCUSD",1664630715686,1.72229902,19376.0,19375.0,0.68189491]
["bitfinex","BTCUSD",1664630715913,2.52555195,19376.0,19375.0,0.082]
["bitfinex","BTCUSD",1664630716164,2.52555195,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630716165,2.44460464,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630716398,2.75985471,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630716647,2.92074471,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630716867,3.02193163,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630717091,2.60549485,19376.0,19375.0,0.083]
["bitfinex","BTCUSD",1664630717323,2.15308336,19376.0,19375.0,0.083]
["bitfinex","BTCUSD",1664630717551,1.49586029,19376.0,19375.0,0.68289491]
["bitfinex","BTCUSD",1664630717773,1.93403421,19376.0,19375.0,0.68289491]
["bitfinex","BTCUSD",1664630718242,2.23661055,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630718474,2.1556597,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630718939,2.87209648,19376.0,19375.0,0.083]
["bitfinex","BTCUSD",1664630719167,2.77090956,19376.0,19375.0,0.083]
["bitfinex","BTCUSD",1664630719901,2.98179956,19376.0,19375.0,0.083]
["bitfinex","BTCUSD",1664630720348,2.98179956,19376.0,19375.0,0.005]
["bitfinex","BTCUSD",1664630720840,3.1332376,19376.0,19373.0,0.0021]
["bitfinex","BTCUSD",1664630721066,1.71393916,19376.0,19375.0,0.082]
["bitfinex","BTCUSD",1664630721293,1.71393916,19376.0,19375.0,0.08189363]
["bitfinex","BTCUSD",1664630721294,2.71849754,19376.0,19375.0,0.08189363]
["bitfinex","BTCUSD",1664630721520,3.18649768,19376.0,19375.0,0.08189363]
["bitfinex","BTCUSD",1664630722203,5.0038303,19376.0,19375.0,0.08189363]
["bitfinex","BTCUSD",1664630722437,1.9453,19375.0,19373.0,0.0049494]
["bitfinex","BTCUSD",1664630722671,1.32816822,19374.0,19373.0,0.0049494]
["bitfinex","BTCUSD",1664630722915,0.1,19373.0,19372.0,0.001]
["bitfinex","BTCUSD",1664630723195,0.1,19373.0,19370.0,0.0011]
["bitfinex","BTCUSD",1664630723196,0.1,19371.0,19370.0,0.0011]
["bitfinex","BTCUSD",1664630723418,5.76570755,19371.0,19370.0,0.0011]
["bitfinex","BTCUSD",1664630723659,6.25449732,19371.0,19370.0,0.0011]
["bitfinex","BTCUSD",1664630723895,5.89785522,19371.0,19370.0,0.0011]
["bitfinex","BTCUSD",1664630724130,1.4,19369.0,19365.0,1.3079]
["bitfinex","BTCUSD",1664630724370,0.14048377,19367.0,19364.0,0.60089491]
["bitfinex","BTCUSD",1664630724596,0.14048377,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630724597,0.9943131,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630724834,2.0401082,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630725075,2.02685857,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630725301,2.00199986,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630725540,1.91873738,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630725800,2.76261764,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630726035,2.49475341,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630726281,1.94052655,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630726736,1.94052655,19367.0,19366.0,0.35499999]
["bitfinex","BTCUSD",1664630727004,1.94052655,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630727005,2.35696333,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630727224,2.46796333,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630727905,2.50841478,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630728597,2.56914314,19367.0,19366.0,0.005]
["bitfinex","BTCUSD",1664630728833,2.56914314,19367.0,19364.0,0.001]
["bitfinex","BTCUSD",1664630728834,4.62803502,19367.0,19364.0,0.001]
["bitfinex","BTCUSD",1664630729082,1.05703144,19365.0,19364.0,0.001]
["bitfinex","BTCUSD",1664630729318,2.15091271,19365.0,19364.0,0.001]
["bitfinex","BTCUSD",1664630729548,8.53741071,19365.0,19364.0,0.001]
["bitfinex","BTCUSD",1664630729771,8.59110071,19365.0,19364.0,0.001]
["bitfinex","BTCUSD",1664630729998,8.80411194,19365.0,19364.0,0.001]
["bitfinex","BTCUSD",1664630730227,9.32050694,19365.0,19364.0,0.001]
["bitfinex","BTCUSD",1664630730473,9.35143108,19365.0,19364.0,0.001]
["bitfinex","BTCUSD",1664630730698,9.34774108,19365.0,19364.0,0.001]
["bitfinex","BTCUSD",1664630730976,0.1,19364.0,19363.0,0.0011]
["bitfinex","BTCUSD",1664630731201,1.96500385,19364.0,19363.0,0.0011]
["bitfinex","BTCUSD",1664630731420,2.30199085,19364.0,19363.0,0.0011]
["bitfinex","BTCUSD",1664630731649,3.43775432,19364.0,19363.0,0.0011]
["bitfinex","BTCUSD",1664630731878,2.0453,19363.0,19361.0,0.001]
["bitfinex","BTCUSD",1664630732141,1.72816822,19362.0,19361.0,0.001]
["bitfinex","BTCUSD",1664630732374,1.14871844,19362.0,19361.0,0.60089491]
["bitfinex","BTCUSD",1664630732600,1.25168844,19362.0,19361.0,0.001]
["bitfinex","BTCUSD",1664630732842,1.43109028,19362.0,19361.0,0.001]
["bitfinex","BTCUSD",1664630733063,1.84752706,19362.0,19361.0,0.08]
["bitfinex","BTCUSD",1664630733558,1.84752706,19362.0,19358.0,0.0021]
["bitfinex","BTCUSD",1664630733559,1.13194361,19360.0,19358.0,0.0021]
["bitfinex","BTCUSD",1664630733789,1.2702258,19359.0,19358.0,0.0021]
["bitfinex","BTCUSD",1664630734012,2.32976062,19359.0,19358.0,0.0021]
["bitfinex","BTCUSD",1664630734253,1.2619128,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630735219,1.3129128,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630735684,0.86273144,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630735974,1.19971844,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630736431,0.81173144,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630736654,1.14871844,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630736888,0.51173144,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630737115,0.59073144,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630737347,0.415987,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630737781,0.079,19359.0,19358.0,0.6679044]
["bitfinex","BTCUSD",1664630738046,0.79557077,19359.0,19358.0,0.25699492]
["bitfinex","BTCUSD",1664630738273,0.84871844,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630738573,1.14871844,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630739043,0.59073144,19359.0,19358.0,0.60699491]
["bitfinex","BTCUSD",1664630739276,0.1,19365.0,19359.0,1.479]
["bitfinex","BTCUSD",1664630739528,0.51173144,19365.0,19360.0,0.77114428]
["bitfinex","BTCUSD",1664630739763,0.51173144,19365.0,19364.0,0.59989491]
["bitfinex","BTCUSD",1664630740001,0.89893244,19366.0,19364.0,0.59989491]
["bitfinex","BTCUSD",1664630740245,0.51173144,19366.0,19365.0,0.39999999]
["bitfinex","BTCUSD",1664630740473,0.20116603,19367.0,19365.0,0.64989491]
["bitfinex","BTCUSD",1664630740702,0.20116603,19367.0,19366.0,0.64989491]
["bitfinex","BTCUSD",1664630741411,0.228979,19370.0,19366.0,0.64989491]
["bitfinex","BTCUSD",1664630741651,0.84871844,19369.0,19366.0,0.05]
["bitfinex","BTCUSD",1664630741887,0.51173144,19368.0,19366.0,0.05]
["bitfinex","BTCUSD",1664630742127,0.51173144,19369.0,19367.0,0.64989491]
["bitfinex","BTCUSD",1664630742417,0.51173144,19371.0,19368.0,1.00717391]
["bitfinex","BTCUSD",1664630742644,0.51173144,19371.0,19366.0,0.41386528]
["bitfinex","BTCUSD",1664630742884,0.71657077,19371.0,19370.0,0.59989491]
["bitfinex","BTCUSD",1664630743106,0.84871844,19371.0,19370.0,0.59989491]
["bitfinex","BTCUSD",1664630743593,0.84871844,19371.0,19369.0,0.59989491]
["bitfinex","BTCUSD",1664630743823,0.82743407,19370.0,19368.0,0.64089491]
["bitfinex","BTCUSD",1664630744057,0.75724984,19370.0,19369.0,0.59989491]
["bitfinex","BTCUSD",1664630744284,1.52321584,19370.0,19369.0,0.59989491]
["bitfinex","BTCUSD",1664630744508,1.16654047,19370.0,19369.0,0.59989491]
["bitfinex","BTCUSD",1664630745207,1.16654047,19370.0,19369.0,0.64089491]
["bitfinex","BTCUSD",1664630745428,1.06977544,19370.0,19369.0,0.64089491]
["bitfinex","BTCUSD",1664630745644,1.40676244,19370.0,19369.0,0.64089491]
["bitfinex","BTCUSD",1664630746394,1.40676244,19370.0,19369.0,0.59989491]
["bitfinex","BTCUSD",1664630746842,1.40676244,19370.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630747064,1.33962368,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630747299,1.67661068,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630747751,1.53593444,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630747990,1.19894744,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630748440,1.53593444,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630748887,1.19894744,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630749113,1.19894744,19369.0,19368.0,0.64289491]
["bitfinex","BTCUSD",1664630749616,1.53593444,19369.0,19368.0,0.64289491]
["bitfinex","BTCUSD",1664630749836,1.19894744,19369.0,19368.0,0.64289491]
["bitfinex","BTCUSD",1664630750333,1.19894744,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630750452,1.73325198,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630750679,1.53593444,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630751127,1.53593444,19369.0,19368.0,0.64289491]
["bitfinex","BTCUSD",1664630751420,1.19894744,19369.0,19368.0,0.64289491]
["bitfinex","BTCUSD",1664630751657,1.53593444,19369.0,19368.0,0.64289491]
["bitfinex","BTCUSD",1664630752301,1.53593444,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630752521,1.76695068,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630753198,1.76695068,19369.0,19368.0,0.64489491]
["bitfinex","BTCUSD",1664630754064,1.53593444,19369.0,19368.0,0.64489491]
["bitfinex","BTCUSD",1664630754285,1.53593444,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630755220,1.53593444,19369.0,19368.0,0.64489491]
["bitfinex","BTCUSD",1664630755998,1.19894744,19369.0,19368.0,0.64489491]
["bitfinex","BTCUSD",1664630756210,1.30922223,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630756471,1.64620923,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630757178,1.64620923,19369.0,19368.0,0.63889491]
["bitfinex","BTCUSD",1664630758283,1.64620923,19369.0,19368.0,0.59989491]
["bitfinex","BTCUSD",1664630758511,1.64620923,19369.0,19367.0,0.59989491]
["bitfinex","BTCUSD",1664630758742,0.79431888,19368.0,19365.0,0.5682]
["bitfinex","BTCUSD",1664630758978,0.687264,19367.0,19365.0,0.5682]
["bitfinex","BTCUSD",1664630759209,0.687264,19367.0,19366.0,0.59989491]
["bitfinex","BTCUSD",1664630759647,1.53598244,19367.0,19366.0,0.59989491]
["bitfinex","BTCUSD",1664630759867,1.75411198,19367.0,19366.0,0.59989491]
["bitfinex","BTCUSD",1664630760178,1.75411198,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630761140,1.75411198,19367.0,19366.0,0.64181707]
["bitfinex","BTCUSD",1664630761865,1.53598244,19367.0,19366.0,0.64181707]
["bitfinex","BTCUSD",1664630762097,1.19899544,19367.0,19366.0,0.64181707]
["bitfinex","BTCUSD",1664630762334,0.387264,19367.0,19366.0,0.64181707]
["bitfinex","BTCUSD",1664630762574,0.687264,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630763022,0.387264,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630763241,0.387264,19367.0,19366.0,0.64181707]
["bitfinex","BTCUSD",1664630763469,0.687264,19367.0,19366.0,0.64181707]
["bitfinex","BTCUSD",1664630764396,0.68718667,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630764864,0.38718667,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630765107,0.68718667,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630765339,0.38718667,19367.0,19366.0,0.64181707]
["bitfinex","BTCUSD",1664630766002,0.68718667,19367.0,19366.0,0.64181707]
["bitfinex","BTCUSD",1664630766458,0.68718667,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630767220,0.38718667,19367.0,19366.0,0.64381707]
["bitfinex","BTCUSD",1664630768114,0.72417367,19367.0,19366.0,0.64381707]
["bitfinex","BTCUSD",1664630768346,1.02417367,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630768611,0.68718667,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630769343,0.38718667,19367.0,19366.0,0.64381707]
["bitfinex","BTCUSD",1664630770470,0.38718667,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630771156,0.38718667,19367.0,19366.0,0.64381707]
["bitfinex","BTCUSD",1664630772533,0.38718667,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630773216,0.38718667,19367.0,19366.0,0.64381707]
["bitfinex","BTCUSD",1664630773456,0.12901067,19367.0,19366.0,0.64381707]
["bitfinex","BTCUSD",1664630774351,0.12901067,19367.0,19366.0,0.59981707]
["bitfinex","BTCUSD",1664630775270,0.12901067,19367.0,19366.0,0.64381707]
["bitfinex","BTCUSD",1664630775932,0.516233,19368.0,19366.0,0.77298107]
["bitfinex","BTCUSD",1664630776198,0.516233,19368.0,19367.0,0.59981707]
["bitfinex","BTCUSD",1664630776425,0.816233,19368.0,19367.0,0.59981707]
["bitfinex","BTCUSD",1664630777169,0.816233,19368.0,19367.0,0.64281707]
["bitfinex","BTCUSD",1664630777420,0.516234,19368.0,19367.0,0.64281707]
["bitfinex","BTCUSD",1664630777650,0.816234,19368.0,19367.0,0.64281707]
["bitfinex","BTCUSD",1664630778110,0.129082,19368.0,19367.0,0.72001518]
["bitfinex","BTCUSD",1664630778346,0.128983,19369.0,19367.0,1.13388046]
["bitfinex","BTCUSD",1664630778572,0.128983,19369.0,19368.0,0.92780428]
["bitfinex","BTCUSD",1664630778801,0.128983,19369.0,19368.0,1.11375607]
["bitfinex","BTCUSD",1664630779288,0.128983,19369.0,19368.0,0.80147707]
["bitfinex","BTCUSD",1664630780348,0.128983,19369.0,19368.0,0.75647707]
["bitfinex","BTCUSD",1664630781293,0.128983,19369.0,19368.0,0.80347707]
["bitfinex","BTCUSD",1664630781519,0.128983,19369.0,19368.0,0.64681707]
["bitfinex","BTCUSD",1664630781731,0.46597,19369.0,19368.0,0.64681707]
["bitfinex","BTCUSD",1664630781945,0.128983,19369.0,19368.0,0.64681707]
["bitfinex","BTCUSD",1664630782434,0.128983,19369.0,19368.0,0.59981707]
["bitfinex","BTCUSD",1664630783510,0.29851249,19369.0,19368.0,0.65481707]
["bitfinex","BTCUSD",1664630783718,0.59851249,19369.0,19368.0,0.65481707]
["bitfinex","BTCUSD",1664630783925,0.558055,19369.0,19368.0,0.65481707]
["bitfinex","BTCUSD",1664630784497,0.558055,19369.0,19368.0,0.59981707]
["bitfinex","BTCUSD",1664630785154,0.558055,19369.0,19368.0,0.65481707]
["bitfinex","BTCUSD",1664630785374,0.258055,19369.0,19368.0,0.65481707]
["bitfinex","BTCUSD",1664630786427,0.258055,19369.0,19368.0,0.59981707]
["bitfinex","BTCUSD",1664630787266,0.258055,19369.0,19368.0,0.65481707]
["bitfinex","BTCUSD",1664630787983,0.258055,19369.0,19368.0,0.65475164]
["bitfinex","BTCUSD",1664630788445,0.258055,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630789121,0.258055,19369.0,19368.0,0.65475164]
["bitfinex","BTCUSD",1664630790500,0.258055,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630791189,0.258055,19369.0,19368.0,0.65475164]
["bitfinex","BTCUSD",1664630791423,0.516199,19369.0,19368.0,0.65475164]
["bitfinex","BTCUSD",1664630792377,0.516199,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630793278,0.516199,19369.0,19368.0,0.65475164]
["bitfinex","BTCUSD",1664630793947,1.19364349,19369.0,19368.0,0.65475164]
["bitfinex","BTCUSD",1664630794187,1.57099842,19369.0,19368.0,0.65475164]
["bitfinex","BTCUSD",1664630794407,1.57099842,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630795320,2.04383153,19369.0,19368.0,0.05]
["bitfinex","BTCUSD",1664630795566,2.34033539,19369.0,19368.0,0.64975164]
["bitfinex","BTCUSD",1664630795814,2.00334839,19369.0,19368.0,0.64975164]
["bitfinex","BTCUSD",1664630796518,2.00334839,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630796749,1.962868,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630797196,2.00334817,19369.0,19368.0,0.64475164]
["bitfinex","BTCUSD",1664630797450,1.161473,19369.0,19368.0,0.64475164]
["bitfinex","BTCUSD",1664630797681,0.645185,19369.0,19368.0,0.64475164]
["bitfinex","BTCUSD",1664630798400,0.645185,19369.0,19368.0,1.05861692]
["bitfinex","BTCUSD",1664630798630,1.3444043,19369.0,19367.0,0.129157]
["bitfinex","BTCUSD",1664630798856,1.50507759,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630799080,1.80507759,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630799299,1.86576382,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630799522,1.80507759,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630799744,1.28878959,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630799993,1.80507759,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630800229,1.86576382,19369.0,19368.0,0.59975164]
["bitfinex","BTCUSD",1664630800449,1.82528365,19369.0,19367.0,0.47915699]
["bitfinex","BTCUSD",1664630800671,1.82528365,19369.0,19367.0,0.129157]
["bitfinex","BTCUSD",1664630800672,0.636987,19368.0,19367.0,0.129157]
["bitfinex","BTCUSD",1664630800902,0.3,19368.0,19367.0,0.129157]
["bitfinex","BTCUSD",1664630801344,0.3,19368.0,19367.0,0.77690864]
["bitfinex","BTCUSD",1664630802500,0.3,19368.0,19367.0,0.72890864]
["bitfinex","BTCUSD",1664630802715,0.45634148,19368.0,19367.0,0.72890864]
["bitfinex","BTCUSD",1664630803397,0.45634148,19368.0,19367.0,0.77690864]
["bitfinex","BTCUSD",1664630804537,0.45634148,19368.0,19367.0,0.72890864]
["bitfinex","BTCUSD",1664630805004,0.3,19368.0,19367.0,0.72890864]
["bitfinex","BTCUSD",1664630805229,0.3,19368.0,19367.0,0.77690864]
["bitfinex","BTCUSD",1664630806552,0.34048114,19368.0,19367.0,0.77690864]
["bitfinex","BTCUSD",1664630806782,0.34048114,19368.0,19367.0,0.72890864]
["bitfinex","BTCUSD",1664630807247,0.16945514,19371.0,19367.0,1.70250536]
["bitfinex","BTCUSD",1664630807502,0.10116737,19373.0,19370.0,0.59975164]
["bitfinex","BTCUSD",1664630807753,0.10116737,19373.0,19368.0,0.70667654]
["bitfinex","BTCUSD",1664630807754,0.93937658,19372.0,19368.0,0.179147]
["bitfinex","BTCUSD",1664630807985,0.93937658,19372.0,19371.0,0.24975165]
["bitfinex","BTCUSD",1664630808205,0.93937658,19372.0,19368.0,0.73830698]
["bitfinex","BTCUSD",1664630808206,0.93937658,19372.0,19368.0,0.59301228]
["bitfinex","BTCUSD",1664630808442,0.60289881,19371.0,19370.0,0.59975164]
["bitfinex","BTCUSD",1664630808700,0.60289881,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630808701,0.56241767,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630808956,0.35449167,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630809406,0.65449167,19371.0,19370.0,0.64363191]
["bitfinex","BTCUSD",1664630809853,0.69497281,19371.0,19370.0,0.64363191]
["bitfinex","BTCUSD",1664630810073,0.82394681,19371.0,19370.0,0.64363191]
["bitfinex","BTCUSD",1664630810294,0.98127124,19371.0,19370.0,0.29363192]
["bitfinex","BTCUSD",1664630810529,1.31825824,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630810778,1.08206381,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630810997,1.04158267,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630811228,0.816152,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630811493,0.258035,19371.0,19370.0,0.64363191]
["bitfinex","BTCUSD",1664630811730,0.128974,19371.0,19370.0,0.64363191]
["bitfinex","BTCUSD",1664630811978,0.128974,19371.0,19370.0,1.41477619]
["bitfinex","BTCUSD",1664630812200,0.465961,19371.0,19370.0,1.05749719]
["bitfinex","BTCUSD",1664630812432,0.128974,19371.0,19370.0,1.00091091]
["bitfinex","BTCUSD",1664630812642,0.128974,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630813324,0.258032,19371.0,19370.0,0.64663191]
["bitfinex","BTCUSD",1664630815115,0.258032,19371.0,19370.0,0.95691091]
["bitfinex","BTCUSD",1664630815392,0.258032,19371.0,19370.0,0.64663191]
["bitfinex","BTCUSD",1664630816494,0.258032,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630816943,0.558032,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630817388,0.558032,19371.0,19370.0,0.64363191]
["bitfinex","BTCUSD",1664630817612,0.258032,19371.0,19370.0,0.64363191]
["bitfinex","BTCUSD",1664630818090,0.65917637,19373.0,19370.0,0.64363191]
["bitfinex","BTCUSD",1664630818315,0.65917637,19373.0,19371.0,0.34999999]
["bitfinex","BTCUSD",1664630818316,0.3,19372.0,19371.0,0.34999999]
["bitfinex","BTCUSD",1664630818543,0.56545078,19372.0,19369.0,0.59963191]
["bitfinex","BTCUSD",1664630818773,0.62613701,19372.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630818991,0.43049008,19371.0,19369.0,0.59963191]
["bitfinex","BTCUSD",1664630819242,0.3,19370.0,19369.0,0.24963192]
["bitfinex","BTCUSD",1664630819460,0.3,19370.0,19369.0,0.59963191]
["bitfinex","BTCUSD",1664630820141,0.87158265,19370.0,19366.0,0.72879391]
["bitfinex","BTCUSD",1664630820399,1.71193612,19370.0,19368.0,0.34999999]
["bitfinex","BTCUSD",1664630820628,1.71193612,19370.0,19368.0,0.59963191]
["bitfinex","BTCUSD",1664630820629,0.129072,19369.0,19368.0,0.59963191]
["bitfinex","BTCUSD",1664630820854,0.24896584,19369.0,19368.0,0.59963191]
["bitfinex","BTCUSD",1664630821291,0.24896584,19369.0,19368.0,0.64363191]
["bitfinex","BTCUSD",1664630821777,0.24896584,19369.0,19368.0,0.044]
["bitfinex","BTCUSD",1664630822693,0.40013321,19369.0,19368.0,0.044]
["bitfinex","BTCUSD",1664630822888,0.65013321,19369.0,19368.0,0.044]
["bitfinex","BTCUSD",1664630823187,0.65013321,19369.0,19366.0,0.59963191]
["bitfinex","BTCUSD",1664630823188,0.58944698,19369.0,19366.0,0.59963191]
["bitfinex","BTCUSD",1664630823399,0.48210494,19368.0,19366.0,0.24963192]
["bitfinex","BTCUSD",1664630823620,0.336987,19367.0,19366.0,0.59963191]
["bitfinex","BTCUSD",1664630823834,0.3766068,19367.0,19366.0,0.59963191]
["bitfinex","BTCUSD",1664630824263,0.3,19367.0,19366.0,0.59963191]
["bitfinex","BTCUSD",1664630825575,0.3,19367.0,19366.0,0.64563191]
["bitfinex","BTCUSD",1664630826054,0.3,19367.0,19366.0,1.00291091]
["bitfinex","BTCUSD",1664630826266,0.258075,19368.0,19366.0,1.00291091]
["bitfinex","BTCUSD",1664630826486,0.558075,19368.0,19367.0,0.95691091]
["bitfinex","BTCUSD",1664630826710,0.128987,19369.0,19368.0,0.407279]
["bitfinex","BTCUSD",1664630826964,0.128987,19369.0,19368.0,1.42077619]
["bitfinex","BTCUSD",1664630827187,0.516161,19371.0,19370.0,0.05]
["bitfinex","BTCUSD",1664630827408,1.02789244,19371.0,19370.0,0.29963192]
["bitfinex","BTCUSD",1664630827621,1.06837358,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630827838,0.516161,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630828666,0.258033,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630828888,0.128973,19371.0,19370.0,0.59963191]
["bitfinex","BTCUSD",1664630829475,0.128973,19371.0,19370.0,0.64463191]
["bitfinex","BTCUSD",1664630829784,0.128973,19371.0,19370.0,0.64455531]
["bitfinex","BTCUSD",1664630830633,0.128973,19371.0,19370.0,0.59955531]
["bitfinex","BTCUSD",1664630831523,0.128973,19371.0,19370.0,0.64455531]
["bitfinex","BTCUSD",1664630832884,0.128973,19371.0,19370.0,0.59955531]
["bitfinex","BTCUSD",1664630833543,0.128973,19371.0,19370.0,0.64455531]
["bitfinex","BTCUSD",1664630834758,0.128973,19371.0,19370.0,0.59955531]
["bitfinex","BTCUSD",1664630835233,0.62229762,19373.0,19370.0,0.59955531]
["bitfinex","BTCUSD",1664630835477,0.62229762,19373.0,19372.0,0.24955532]
["bitfinex","BTCUSD",1664630835732,0.62229762,19373.0,19372.0,0.59955531]
["bitfinex","BTCUSD",1664630836414,0.92229762,19373.0,19372.0,0.59955531]
["bitfinex","BTCUSD",1664630836626,0.88181648,19373.0,19372.0,0.59955531]
["bitfinex","BTCUSD",1664630837439,0.88181648,19373.0,19372.0,0.64255531]
["bitfinex","BTCUSD",1664630837882,0.49467348,19373.0,19372.0,0.64255531]
["bitfinex","BTCUSD",1664630838155,0.387143,19373.0,19372.0,0.64255531]
["bitfinex","BTCUSD",1664630838916,0.72413,19373.0,19372.0,0.64255531]
["bitfinex","BTCUSD",1664630839033,0.129045,19373.0,19372.0,0.64255531]
["bitfinex","BTCUSD",1664630839253,0.129045,19373.0,19372.0,0.59955531]
["bitfinex","BTCUSD",1664630839526,0.428958,19374.0,19372.0,0.64255531]
["bitfinex","BTCUSD",1664630839674,1.06972944,19374.0,19373.0,0.05]
["bitfinex","BTCUSD",1664630839890,1.06972944,19374.0,19372.0,0.043]
["bitfinex","BTCUSD",1664630840169,1.06972944,19374.0,19373.0,0.34999999]
["bitfinex","BTCUSD",1664630840380,1.13704456,19374.0,19372.0,0.64255531]
["bitfinex","BTCUSD",1664630840519,1.13704456,19374.0,19373.0,0.59955531]
["bitfinex","BTCUSD",1664630841391,1.13704456,19374.0,19373.0,0.64055531]
["bitfinex","BTCUSD",1664630842545,0.98125258,19374.0,19373.0,0.64055531]
["bitfinex","BTCUSD",1664630842769,0.94077144,19374.0,19373.0,0.59955531]
["bitfinex","BTCUSD",1664630843484,0.98125258,19374.0,19373.0,0.64955531]
["bitfinex","BTCUSD",1664630843705,0.94077144,19374.0,19373.0,0.05]
["bitfinex","BTCUSD",1664630843921,1.12414876,19374.0,19373.0,0.05]
["bitfinex","BTCUSD",1664630844346,1.12414876,19374.0,19373.0,0.64955531]
["bitfinex","BTCUSD",1664630844570,1.46113576,19374.0,19373.0,0.64955531]
["bitfinex","BTCUSD",1664630844795,0.94077144,19374.0,19373.0,0.59955531]
["bitfinex","BTCUSD",1664630845451,0.94077144,19374.0,19373.0,0.64955531]
["bitfinex","BTCUSD",1664630845677,0.48819037,19375.0,19373.0,0.64955531]
["bitfinex","BTCUSD",1664630845678,0.23011737,19375.0,19373.0,0.64955531]
["bitfinex","BTCUSD",1664630845936,0.23011737,19375.0,19374.0,0.59955531]
["bitfinex","BTCUSD",1664630845937,0.257983,19375.0,19374.0,0.59955531]
["bitfinex","BTCUSD",1664630846158,0.89497,19375.0,19374.0,0.59955531]
["bitfinex","BTCUSD",1664630846382,0.557983,19375.0,19374.0,0.59955531]
["bitfinex","BTCUSD",1664630846824,0.257983,19375.0,19374.0,0.59955531]
["bitfinex","BTCUSD",1664630847493,0.257983,19375.0,19374.0,0.64655531]
["bitfinex","BTCUSD",1664630847494,0.59846414,19375.0,19374.0,0.64655531]
["bitfinex","BTCUSD",1664630847717,0.95495529,19375.0,19374.0,0.64655531]
["bitfinex","BTCUSD",1664630847936,1.44886862,19375.0,19374.0,0.047]
["bitfinex","BTCUSD",1664630848192,2.22306162,19375.0,19374.0,0.047]
["bitfinex","BTCUSD",1664630848425,1.88607462,19375.0,19374.0,0.047]
["bitfinex","BTCUSD",1664630848866,1.88607462,19375.0,19373.0,0.59955531]
["bitfinex","BTCUSD",1664630849097,0.387115,19374.0,19373.0,0.59955531]
["bitfinex","BTCUSD",1664630849339,0.129038,19374.0,19373.0,0.59955531]
["bitfinex","BTCUSD",1664630849571,0.129038,19374.0,19373.0,0.64755531]
["bitfinex","BTCUSD",1664630850042,0.766025,19374.0,19373.0,0.64755531]
["bitfinex","BTCUSD",1664630850283,0.429038,19374.0,19373.0,0.64755531]
["bitfinex","BTCUSD",1664630850505,0.687115,19374.0,19373.0,0.29755532]
["bitfinex","BTCUSD",1664630850737,1.024102,19374.0,19373.0,0.59955531]
["bitfinex","BTCUSD",1664630850991,0.72759614,19374.0,19373.0,0.59955531]
["bitfinex","BTCUSD",1664630851222,0.687115,19374.0,19373.0,0.59955531]
["bitfinex","BTCUSD",1664630851470,0.687115,19374.0,19373.0,0.64255531]
["bitfinex","BTCUSD",1664630852150,0.72759614,19374.0,19373.0,0.64255531]
["bitfinex","BTCUSD",1664630852361,0.72759614,19374.0,19373.0,0.39299999]
["bitfinex","BTCUSD",1664630852362,1.024102,19374.0,19373.0,0.39299999]
["bitfinex","BTCUSD",1664630852571,1.58073814,19374.0,19373.0,0.64255531]
["bitfinex","BTCUSD",1664630852878,1.24375114,19374.0,19373.0,0.59955531]
["bitfinex","BTCUSD",1664630853053,1.20327,19374.0,19373.0,0.59955531]
["bitfinex","BTCUSD",1664630853578,0.336987,19373.0,19372.0,0.129124]
["bitfinex","BTCUSD",1664630853749,0.30011603,19373.0,19372.0,0.129124]
["bitfinex","BTCUSD",1664630855036,0.903364,19372.0,19371.0,0.72868831]
["bitfinex","BTCUSD",1664630855278,1.203364,19372.0,19371.0,0.72868831]
["bitfinex","BTCUSD",1664630855748,0.903364,19372.0,19371.0,0.77168831]
["bitfinex","BTCUSD",1664630855969,1.203364,19372.0,19371.0,0.77168831]
["bitfinex","BTCUSD",1664630856870,1.203364,19372.0,19371.0,0.72868831]
["bitfinex","BTCUSD",1664630857557,1.203364,19372.0,19371.0,0.77368831]
["bitfinex","BTCUSD",1664630858743,1.203364,19372.0,19371.0,0.77361335]
["bitfinex","BTCUSD",1664630858936,1.203364,19372.0,19371.0,0.72861335]
["bitfinex","BTCUSD",1664630859122,1.203364,19372.0,19371.0,0.47905803]
["bitfinex","BTCUSD",1664630859336,1.32776012,19372.0,19371.0,0.12905804]
["bitfinex","BTCUSD",1664630859554,1.32776012,19372.0,19371.0,0.17605804]
["bitfinex","BTCUSD",1664630859762,1.203364,19372.0,19371.0,0.77561335]
["bitfinex","BTCUSD",1664630860858,1.203364,19372.0,19371.0,0.72861335]
["bitfinex","BTCUSD",1664630861601,1.203364,19372.0,19371.0,0.77261335]
["bitfinex","BTCUSD",1664630862417,1.540351,19372.0,19371.0,0.17305804]
["bitfinex","BTCUSD",1664630862800,1.203364,19372.0,19371.0,0.17305804]
["bitfinex","BTCUSD",1664630863024,1.203364,19372.0,19371.0,0.12905804]
["bitfinex","BTCUSD",1664630863242,1.32776012,19372.0,19371.0,0.12905804]
["bitfinex","BTCUSD",1664630863454,1.66474712,19372.0,19371.0,0.12905804]
["bitfinex","BTCUSD",1664630863683,1.66474712,19372.0,19371.0,0.17305804]
["bitfinex","BTCUSD",1664630863867,1.32776012,19372.0,19371.0,0.17305804]
["bitfinex","BTCUSD",1664630864082,1.66474712,19372.0,19371.0,0.17305804]
["bitfinex","BTCUSD",1664630864354,1.32776012,19372.0,19371.0,0.17305804]
["bitfinex","BTCUSD",1664630864622,1.70522826,19372.0,19371.0,0.044]
["bitfinex","BTCUSD",1664630864854,1.88444926,19372.0,19371.0,0.044]
["bitfinex","BTCUSD",1664630865333,1.88444926,19372.0,19370.0,0.12914]
["bitfinex","BTCUSD",1664630865581,0.3,19371.0,19370.0,0.12914]
["bitfinex","BTCUSD",1664630866312,0.3,19371.0,19370.0,0.72869531]
["bitfinex","BTCUSD",1664630867386,1.419585,19372.0,19370.0,0.72869531]
["bitfinex","BTCUSD",1664630867562,1.62746464,19372.0,19370.0,0.77169531]
["bitfinex","BTCUSD",1664630867780,1.62746464,19372.0,19371.0,0.59955531]
["bitfinex","BTCUSD",1664630868126,1.92746464,19372.0,19371.0,0.59955531]
["bitfinex","BTCUSD",1664630869159,2.02863201,19372.0,19371.0,0.59955531]
["bitfinex","BTCUSD",1664630869384,1.76006614,19372.0,19371.0,0.59955531]
["bitfinex","BTCUSD",1664630869589,1.82075237,19372.0,19370.0,0.12914]
["bitfinex","BTCUSD",1664630869797,1.82075237,19372.0,19371.0,0.042]
["bitfinex","BTCUSD",1664630869928,2.0468497,19372.0,19371.0,0.042]
["bitfinex","BTCUSD",1664630871083,2.0468497,19372.0,19370.0,0.72869531]
["bitfinex","BTCUSD",1664630871207,0.3,19371.0,19370.0,0.12914]
["bitfinex","BTCUSD",1664630871423,0.3,19371.0,19370.0,0.72869531]
["bitfinex","BTCUSD",1664630871642,0.3,19371.0,19370.0,0.77169531]
["bitfinex","BTCUSD",1664630872789,0.3,19371.0,19370.0,0.72869531]
["bitfinex","BTCUSD",1664630873429,0.34048114,19371.0,19370.0,0.72869531]
["bitfinex","BTCUSD",1664630873681,0.34048114,19371.0,19370.0,0.77169531]
["bitfinex","BTCUSD",1664630873932,0.3,19371.0,19370.0,0.77169531]
["bitfinex","BTCUSD",1664630874935,0.3,19371.0,19370.0,0.72869531]
["bitfinex","BTCUSD",1664630875558,0.34048114,19371.0,19370.0,0.72869531]
["bitfinex","BTCUSD",1664630875770,0.34048114,19371.0,19370.0,0.77169531]
["bitfinex","BTCUSD",1664630876345,0.3,19371.0,19370.0,0.77169531]
["bitfinex","BTCUSD",1664630876774,0.298451,19371.0,19370.0,0.77169531]
["bitfinex","BTCUSD",1664630876995,1.52075237,19372.0,19370.0,0.72869531]
["bitfinex","BTCUSD",1664630877215,1.52075237,19372.0,19371.0,0.59955531]
["bitfinex","BTCUSD",1664630878320,1.78027123,19372.0,19370.0,0.77169531]
["bitfinex","BTCUSD",1664630878532,0.3,19371.0,19370.0,0.77169531]
["bitfinex","BTCUSD",1664630878844,0.67746573,19371.0,19370.0,0.17214]
["bitfinex","BTCUSD",1664630879026,0.67746573,19371.0,19370.0,0.37869532]
["bitfinex","BTCUSD",1664630879173,0.34047873,19371.0,19370.0,0.37869532]
["bitfinex","BTCUSD",1664630879618,0.34047873,19371.0,19370.0,0.17214]
["bitfinex","BTCUSD",1664630879837,0.34047873,19371.0,19370.0,0.77169531]
["bitfinex","BTCUSD",1664630880946,0.34047873,19371.0,19370.0,0.12914]
["bitfinex","BTCUSD",1664630881613,0.34047873,19371.0,19370.0,0.17214]
["bitfinex","BTCUSD",1664630882723,0.40116496,19371.0,19370.0,0.17214]
["bitfinex","BTCUSD",1664630882962,0.40116496,19371.0,19370.0,0.12914]
["bitfinex","BTCUSD",1664630883183,0.34047873,19371.0,19370.0,0.12914]
["bitfinex","BTCUSD",1664630883762,0.34047873,19371.0,19370.0,0.17214]
["bitfinex","BTCUSD",1664630884030,0.40116496,19371.0,19370.0,0.17214]
["bitfinex","BTCUSD",1664630884243,0.34047873,19371.0,19370.0,0.17214]
["bitfinex","BTCUSD",1664630884457,0.40116496,19371.0,19370.0,0.17214]
["bitfinex","BTCUSD",1664630884937,0.34047873,19371.0,19370.0,0.12914]
["bitfinex","BTCUSD",1664630885336,0.40116496,19371.0,19370.0,0.12914]
["bitfinex","BTCUSD",1664630885557,0.34047873,19371.0,19370.0,0.12914]
["bitfinex","BTCUSD",1664630885804,0.34047873,19371.0,19370.0,0.17214]
["bitfinex","BTCUSD",1664630886051,0.55043905,19371.0,19370.0,0.043]
["bitfinex","BTCUSD",1664630886269,1.85152228,19371.0,19370.0,0.043]
["bitfinex","BTCUSD",1664630886492,1.55502408,19371.0,19370.0,0.043]
["bitfinex","BTCUSD",1664630887227,1.55502408,19371.0,19369.0,0.72870331]
["bitfinex","BTCUSD",1664630887228,0.436987,19370.0,19369.0,0.72870331]
["bitfinex","BTCUSD",1664630887489,0.44047905,19370.0,19369.0,0.129148]
["bitfinex","BTCUSD",1664630888126,0.50116528,19370.0,19369.0,0.129148]
["bitfinex","BTCUSD",1664630888369,0.50116528,19370.0,19365.0,0.1]
["bitfinex","BTCUSD",1664630888370,1.81607195,19370.0,19365.0,0.1]
["bitfinex","BTCUSD",1664630888597,0.20121255,19367.0,19364.0,0.59955531]
["bitfinex","BTCUSD",1664630888827,0.22496059,19366.0,19364.0,0.34999999]
["bitfinex","BTCUSD",1664630889101,0.1,19364.0,19363.0,0.59955531]
["bitfinex","BTCUSD",1664630889324,0.1,19363.0,19362.0,1.2697]
["bitfinex","BTCUSD",1664630889495,0.1,19363.0,19362.0,0.59955531]
["bitfinex","BTCUSD",1664630889712,0.229112,19363.0,19362.0,0.59955531]
["bitfinex","BTCUSD",1664630889920,0.529112,19363.0,19362.0,0.59955531]
["bitfinex","BTCUSD",1664630890081,0.129012,19365.0,19362.0,1.09023944]
["bitfinex","BTCUSD",1664630890304,0.429002,19367.0,19364.0,0.72873231]
["bitfinex","BTCUSD",1664630890534,0.429002,19367.0,19364.0,0.129177]
["bitfinex","BTCUSD",1664630890535,0.3,19367.0,19364.0,0.129177]
["bitfinex","BTCUSD",1664630890750,0.3,19367.0,19366.0,0.59955531]
["bitfinex","BTCUSD",1664630891712,0.3,19367.0,19366.0,0.64455531]
["bitfinex","BTCUSD",1664630891935,0.903612,19367.0,19366.0,0.64455531]
["bitfinex","BTCUSD",1664630892773,0.38727,19367.0,19366.0,0.64455531]
["bitfinex","BTCUSD",1664630892998,0.128992,19368.0,19366.0,0.67692814]
["bitfinex","BTCUSD",1664630893221,0.645309,19368.0,19367.0,0.59955531]
["bitfinex","BTCUSD",1664630893442,1.332544,19368.0,19367.0,0.59955531]
["bitfinex","BTCUSD",1664630893667,1.332544,19368.0,19367.0,0.64655531]
["bitfinex","BTCUSD",1664630894121,1.461534,19368.0,19367.0,0.64655531]
["bitfinex","BTCUSD",1664630894350,1.461534,19368.0,19367.0,0.047]
["bitfinex","BTCUSD",1664630894351,1.63026901,19368.0,19367.0,0.047]
["bitfinex","BTCUSD",1664630894841,1.96725601,19368.0,19367.0,0.047]
["bitfinex","BTCUSD",1664630895053,1.63026901,19368.0,19366.0,0.72872231]
["bitfinex","BTCUSD",1664630895263,0.3,19367.0,19366.0,0.72872231]
["bitfinex","BTCUSD",1664630895519,0.65656665,19367.0,19366.0,0.72872231]
["bitfinex","BTCUSD",1664630895734,0.65656665,19367.0,19366.0,0.79172231]
["bitfinex","BTCUSD",1664630896410,0.83837712,19367.0,19366.0,0.063]
["bitfinex","BTCUSD",1664630896652,1.90707323,19367.0,19366.0,0.063]
["bitfinex","BTCUSD",1664630896882,1.69917123,19367.0,19364.0,0.69955531]
["bitfinex","BTCUSD",1664630897103,0.1,19365.0,19364.0,0.69955531]
["bitfinex","BTCUSD",1664630897328,0.1,19365.0,19362.0,1.99844831]
["bitfinex","BTCUSD",1664630897554,0.73385333,19365.0,19363.0,0.59955531]
["bitfinex","BTCUSD",1664630897779,1.06169964,19365.0,19364.0,0.047]
["bitfinex","BTCUSD",1664630898246,2.21636023,19365.0,19364.0,0.047]
["bitfinex","BTCUSD",1664630898462,2.55334723,19365.0,19364.0,0.047]
["bitfinex","BTCUSD",1664630898936,3.11507867,19365.0,19361.0,1.20485531]
["bitfinex","BTCUSD",1664630899207,0.75518413,19364.0,19361.0,1.20485531]
["bitfinex","BTCUSD",1664630899448,0.4,19363.0,19361.0,1.20485531]
["bitfinex","BTCUSD",1664630899778,0.4,19363.0,19361.0,0.64855531]
["bitfinex","BTCUSD",1664630900014,0.724342,19362.0,19361.0,0.64855531]
["bitfinex","BTCUSD",1664630900241,0.687355,19362.0,19361.0,0.64855531]
["bitfinex","BTCUSD",1664630900944,0.90383,19362.0,19361.0,0.64855531]
["bitfinex","BTCUSD",1664630901168,0.90383,19362.0,19361.0,0.59949387]
["bitfinex","BTCUSD",1664630901852,0.90383,19362.0,19361.0,0.64849387]
["bitfinex","BTCUSD",1664630903291,0.90383,19362.0,19361.0,0.59949387]
["bitfinex","BTCUSD",1664630903753,1.20383,19362.0,19361.0,0.59949387]
["bitfinex","BTCUSD",1664630903987,0.90383,19362.0,19361.0,0.64849387]
["bitfinex","BTCUSD",1664630904409,1.20383,19362.0,19361.0,0.64849387]
["bitfinex","BTCUSD",1664630904894,0.90383,19362.0,19361.0,0.64849387]
["bitfinex","BTCUSD",1664630905110,0.90383,19362.0,19361.0,0.59949387]
["bitfinex","BTCUSD",1664630905776,0.90383,19362.0,19361.0,0.64849387]
["bitfinex","BTCUSD",1664630906272,1.20383,19362.0,19361.0,0.64849387]
["bitfinex","BTCUSD",1664630906463,0.90383,19362.0,19361.0,0.64849387]
["bitfinex","BTCUSD",1664630907176,0.387355,19362.0,19361.0,0.59949387]
["bitfinex","BTCUSD",1664630907631,0.129118,19362.0,19361.0,0.59949387]
["bitfinex","BTCUSD",1664630907865,0.129118,19362.0,19361.0,0.64849387]
["bitfinex","BTCUSD",1664630908322,0.129021,19364.0,19362.0,0.407279]
["bitfinex","BTCUSD",1664630908553,0.387235,19364.0,19363.0,0.357279]
["bitfinex","BTCUSD",1664630908784,0.387322,19364.0,19363.0,0.64949387]
["bitfinex","BTCUSD",1664630909235,0.387322,19364.0,19363.0,0.59949387]
["bitfinex","BTCUSD",1664630909474,0.64543,19365.0,19363.0,0.59949387]
["bitfinex","BTCUSD",1664630909475,0.129012,19365.0,19363.0,0.70582978]
["bitfinex","BTCUSD",1664630909693,0.129012,19365.0,19363.0,0.10633591]
["bitfinex","BTCUSD",1664630909920,0.258114,19365.0,19364.0,0.59949387]
["bitfinex","BTCUSD",1664630910177,0.258114,19365.0,19364.0,0.72867087]
["bitfinex","BTCUSD",1664630910178,0.129102,19365.0,19364.0,0.72867087]
["bitfinex","BTCUSD",1664630910404,0.128997,19367.0,19364.0,1.70426759]
["bitfinex","BTCUSD",1664630910714,0.128989,19369.0,19368.0,0.05]
["bitfinex","BTCUSD",1664630910942,0.129069,19370.0,19369.0,0.05]
["bitfinex","BTCUSD",1664630911166,0.129069,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630911396,3.18764735,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630911858,3.28190191,19370.0,19369.0,0.048]
["bitfinex","BTCUSD",1664630912756,3.61888891,19370.0,19369.0,0.048]
["bitfinex","BTCUSD",1664630912987,3.58190191,19370.0,19369.0,0.048]
["bitfinex","BTCUSD",1664630913215,3.58190191,19370.0,19369.0,0.24949388]
["bitfinex","BTCUSD",1664630913445,3.19470191,19370.0,19369.0,0.24949388]
["bitfinex","BTCUSD",1664630913664,3.10044735,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630913888,3.10044735,19370.0,19369.0,0.64349387]
["bitfinex","BTCUSD",1664630914345,3.48764735,19370.0,19369.0,0.64349387]
["bitfinex","BTCUSD",1664630915054,3.48764735,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630915504,3.48764735,19370.0,19368.0,0.129151]
["bitfinex","BTCUSD",1664630915725,0.3,19369.0,19368.0,0.72864487]
["bitfinex","BTCUSD",1664630917862,0.3,19369.0,19368.0,0.77364487]
["bitfinex","BTCUSD",1664630918996,0.3,19369.0,19368.0,0.72864487]
["bitfinex","BTCUSD",1664630919941,0.3,19369.0,19368.0,0.77364487]
["bitfinex","BTCUSD",1664630921044,0.3,19369.0,19368.0,0.72864487]
["bitfinex","BTCUSD",1664630921963,0.3,19369.0,19368.0,0.77358269]
["bitfinex","BTCUSD",1664630923246,0.3,19369.0,19368.0,0.72858269]
["bitfinex","BTCUSD",1664630923893,0.3,19369.0,19368.0,0.77358269]
["bitfinex","BTCUSD",1664630924907,3.83288535,19370.0,19368.0,0.77358269]
["bitfinex","BTCUSD",1664630925098,0.3,19369.0,19368.0,0.72858269]
["bitfinex","BTCUSD",1664630925340,3.83288535,19370.0,19368.0,0.72858269]
["bitfinex","BTCUSD",1664630925562,3.83288535,19370.0,19369.0,0.39999999]
["bitfinex","BTCUSD",1664630925563,0.516175,19370.0,19369.0,0.39999999]
["bitfinex","BTCUSD",1664630925762,0.516175,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630926907,0.816175,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630927175,3.1050041,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630927402,3.4050041,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630928065,3.4050041,19370.0,19369.0,0.64549387]
["bitfinex","BTCUSD",1664630928291,0.516175,19370.0,19369.0,0.64549387]
["bitfinex","BTCUSD",1664630928512,0.816175,19370.0,19369.0,0.64549387]
["bitfinex","BTCUSD",1664630929208,0.816175,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630929436,1.153162,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630929760,0.816175,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630929863,0.816175,19370.0,19368.0,0.25823982]
["bitfinex","BTCUSD",1664630930083,0.816175,19370.0,19369.0,0.046]
["bitfinex","BTCUSD",1664630930516,0.516175,19370.0,19369.0,0.64549387]
["bitfinex","BTCUSD",1664630930752,0.816175,19370.0,19369.0,0.64549387]
["bitfinex","BTCUSD",1664630931199,0.816175,19370.0,19368.0,0.25823982]
["bitfinex","BTCUSD",1664630931417,0.816175,19370.0,19369.0,0.59949387]
["bitfinex","BTCUSD",1664630932109,0.816175,19370.0,19369.0,0.64349387]
["bitfinex","BTCUSD",1664630932565,0.765962,19370.0,19369.0,0.044]
["bitfinex","BTCUSD",1664630932802,1.669424,19370.0,19369.0,0.044]
["bitfinex","BTCUSD",1664630933012,1.82848105,19370.0,19369.0,0.044]
["bitfinex","BTCUSD",1664630933542,1.82848105,19370.0,19368.0,0.72858269]
["bitfinex","BTCUSD",1664630933765,0.3,19369.0,19368.0,0.72858269]
["bitfinex","BTCUSD",1664630936054,0.3,19369.0,19368.0,0.77358269]
["bitfinex","BTCUSD",1664630937387,0.3,19369.0,19368.0,0.72858269]
["bitfinex","BTCUSD",1664630938147,0.783129,19369.0,19368.0,0.77158269]
["bitfinex","BTCUSD",1664630938367,0.446142,19369.0,19368.0,0.77158269]
["bitfinex","BTCUSD",1664630939275,0.446142,19369.0,19368.0,0.73258047]
["bitfinex","BTCUSD",1664630939960,0.446142,19369.0,19368.0,0.77558047]
["bitfinex","BTCUSD",1664630940184,0.3,19369.0,19368.0,0.77558047]
["bitfinex","BTCUSD",1664630940423,0.636987,19369.0,19368.0,0.1760866]
["bitfinex","BTCUSD",1664630940637,0.8168277,19369.0,19368.0,0.77558047]
["bitfinex","BTCUSD",1664630941353,0.8168277,19369.0,19368.0,0.73258047]
["bitfinex","BTCUSD",1664630941578,0.3,19369.0,19368.0,0.73258047]
["bitfinex","BTCUSD",1664630941795,0.636987,19369.0,19368.0,0.73258047]
["bitfinex","BTCUSD",1664630942017,0.636987,19369.0,19368.0,0.77558047]
["bitfinex","BTCUSD",1664630942498,0.636987,19369.0,19368.0,0.77547374]
["bitfinex","BTCUSD",1664630942747,0.3,19369.0,19368.0,0.17597987]
["bitfinex","BTCUSD",1664630943137,0.3,19369.0,19368.0,0.13297987]
["bitfinex","BTCUSD",1664630943347,0.446142,19369.0,19368.0,0.13297987]
["bitfinex","BTCUSD",1664630943756,0.446142,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630944124,0.446142,19369.0,19368.0,0.17797107]
["bitfinex","BTCUSD",1664630944343,0.783129,19369.0,19368.0,0.17797107]
["bitfinex","BTCUSD",1664630944790,0.446142,19369.0,19368.0,0.17797107]
["bitfinex","BTCUSD",1664630945151,0.446142,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630945376,0.783129,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630945594,0.446142,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630945804,0.783129,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630946075,0.783129,19369.0,19368.0,0.17697107]
["bitfinex","BTCUSD",1664630946076,0.446142,19369.0,19368.0,0.17697107]
["bitfinex","BTCUSD",1664630946296,0.783129,19369.0,19368.0,0.17697107]
["bitfinex","BTCUSD",1664630947284,0.783129,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630947951,0.446142,19369.0,19368.0,0.17697107]
["bitfinex","BTCUSD",1664630949162,0.3,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630950042,0.3,19369.0,19368.0,0.17697107]
["bitfinex","BTCUSD",1664630950939,0.636987,19369.0,19368.0,0.17697107]
["bitfinex","BTCUSD",1664630951150,0.3,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630951366,0.34048502,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630951592,0.3,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630952025,0.3,19369.0,19368.0,0.17697107]
["bitfinex","BTCUSD",1664630952274,0.67747202,19369.0,19368.0,0.17697107]
["bitfinex","BTCUSD",1664630952533,0.636987,19369.0,19368.0,0.17697107]
["bitfinex","BTCUSD",1664630952771,0.34048502,19369.0,19368.0,0.17697107]
["bitfinex","BTCUSD",1664630953042,0.67747202,19369.0,19368.0,0.17697107]
["bitfinex","BTCUSD",1664630953259,0.67747202,19369.0,19368.0,0.73446494]
["bitfinex","BTCUSD",1664630953744,0.40121255,19369.0,19368.0,0.73446494]
["bitfinex","BTCUSD",1664630954181,0.40121255,19369.0,19368.0,0.77846494]
["bitfinex","BTCUSD",1664630954740,0.34048502,19369.0,19368.0,0.77846494]
["bitfinex","BTCUSD",1664630954950,0.04048502,19369.0,19368.0,0.52897106]
["bitfinex","BTCUSD",1664630955192,0.04048502,19369.0,19368.0,0.38446495]
["bitfinex","BTCUSD",1664630955407,0.04048502,19369.0,19368.0,0.73446494]
["bitfinex","BTCUSD",1664630956160,0.04048502,19369.0,19368.0,0.77946494]
["bitfinex","BTCUSD",1664630956411,0.34048502,19369.0,19368.0,0.77946494]
["bitfinex","BTCUSD",1664630957281,0.40121255,19369.0,19368.0,0.17997107]
["bitfinex","BTCUSD",1664630957511,0.40121255,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630957737,0.8370208,19369.0,19368.0,0.73446494]
["bitfinex","BTCUSD",1664630957968,0.8370208,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630958203,0.8370208,19369.0,19368.0,0.18097107]
["bitfinex","BTCUSD",1664630958875,0.8370208,19369.0,19368.0,0.78046494]
["bitfinex","BTCUSD",1664630959108,0.40121255,19369.0,19368.0,0.43046495]
["bitfinex","BTCUSD",1664630959339,0.40121255,19369.0,19368.0,0.73446494]
["bitfinex","BTCUSD",1664630959823,0.40121255,19369.0,19368.0,0.13497107]
["bitfinex","BTCUSD",1664630960038,0.40121255,19369.0,19368.0,0.78046494]
["bitfinex","BTCUSD",1664630960256,0.34048502,19369.0,19368.0,0.78046494]
["bitfinex","BTCUSD",1664630960489,0.24048502,19369.0,19368.0,0.78046494]
["bitfinex","BTCUSD",1664630961164,0.30121255,19369.0,19368.0,0.78046494]
["bitfinex","BTCUSD",1664630961438,0.30121255,19369.0,19360.0,1.308]
["bitfinex","BTCUSD",1664630961439,1.4,19367.0,19360.0,1.308]
["bitfinex","BTCUSD",1664630961666,1.4,19367.0,19361.0,0.24949388]
["bitfinex","BTCUSD",1664630961667,0.06075185,19365.0,19361.0,0.24949388]
["bitfinex","BTCUSD",1664630961894,0.1,19363.0,19361.0,0.25449388]
["bitfinex","BTCUSD",1664630962121,0.59219433,19362.0,19361.0,0.25449388]
["bitfinex","BTCUSD",1664630962357,0.92918133,19362.0,19361.0,0.005]
["bitfinex","BTCUSD",1664630962591,0.83325652,19362.0,19361.0,0.005]
["bitfinex","BTCUSD",1664630964239,0.83325652,19362.0,19361.0,0.048]
["bitfinex","BTCUSD",1664630964928,2.09211496,19362.0,19361.0,0.048]
["bitfinex","BTCUSD",1664630965399,1.75512796,19362.0,19361.0,0.048]
["bitfinex","BTCUSD",1664630965619,2.09211496,19362.0,19361.0,0.005]
["bitfinex","BTCUSD",1664630966081,1.68197496,19362.0,19361.0,0.005]
["bitfinex","BTCUSD",1664630966283,1.68197496,19362.0,19361.0,0.05]
["bitfinex","BTCUSD",1664630966969,2.09211496,19362.0,19361.0,0.05]
["bitfinex","BTCUSD",1664630967407,2.19951496,19362.0,19361.0,0.005]
["bitfinex","BTCUSD",1664630968177,2.19951496,19362.0,19361.0,0.043]
["bitfinex","BTCUSD",1664630969078,0.1,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630969305,1.72058877,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630969532,1.71574944,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630969998,4.63610625,19358.0,19356.0,0.0021]
["bitfinex","BTCUSD",1664630970234,4.58195858,19358.0,19357.0,0.033]
["bitfinex","BTCUSD",1664630970480,3.81008825,19358.0,19357.0,0.033]
["bitfinex","BTCUSD",1664630971155,4.84316225,19358.0,19357.0,0.28249388]
["bitfinex","BTCUSD",1664630971356,4.84316225,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630971357,4.42817525,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630971590,4.9242193,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630971845,5.2612063,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630972065,5.2612063,19358.0,19356.0,0.0021]
["bitfinex","BTCUSD",1664630972289,5.0022233,19358.0,19357.0,0.28249388]
["bitfinex","BTCUSD",1664630972828,5.0022233,19358.0,19357.0,0.033]
["bitfinex","BTCUSD",1664630973081,5.3392103,19358.0,19357.0,0.28249388]
["bitfinex","BTCUSD",1664630973299,5.74530872,19358.0,19357.0,0.033]
["bitfinex","BTCUSD",1664630973729,5.66730872,19358.0,19356.0,0.0021]
["bitfinex","BTCUSD",1664630973940,5.66730872,19358.0,19356.0,0.25159388]
["bitfinex","BTCUSD",1664630973941,0.60447825,19357.0,19356.0,0.25159388]
["bitfinex","BTCUSD",1664630974153,0.94146525,19357.0,19356.0,0.25159388]
["bitfinex","BTCUSD",1664630974475,0.94146525,19357.0,19356.0,0.0021]
["bitfinex","BTCUSD",1664630974716,0.94146525,19357.0,19356.0,0.25159388]
["bitfinex","BTCUSD",1664630975186,0.60447825,19357.0,19356.0,0.25159388]
["bitfinex","BTCUSD",1664630975633,0.94146525,19357.0,19356.0,0.0021]
["bitfinex","BTCUSD",1664630975832,0.60447825,19357.0,19356.0,0.25159388]
["bitfinex","BTCUSD",1664630976273,0.68147825,19357.0,19356.0,0.28459388]
["bitfinex","BTCUSD",1664630976515,0.077,19357.0,19356.0,0.28459388]
["bitfinex","BTCUSD",1664630976740,0.077,19357.0,19356.0,0.6906923]
["bitfinex","BTCUSD",1664630976960,0.077,19357.0,19356.0,0.28459388]
["bitfinex","BTCUSD",1664630977417,0.516496,19358.0,19356.0,0.25159388]
["bitfinex","BTCUSD",1664630977649,0.516496,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630978344,0.893496,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630979528,0.816496,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630979985,0.516496,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630980235,0.593496,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630980454,0.5933824,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630980991,3.24040796,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630981227,3.54040796,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630981449,3.46340796,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630982354,3.54040796,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630983534,3.46340796,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630984171,3.46340796,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630984172,3.54040796,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630984814,3.87739496,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630984988,3.54040796,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630985573,3.46340796,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630986239,3.54040796,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630987422,3.46340796,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630988220,3.54040796,19358.0,19357.0,0.27749388]
["bitfinex","BTCUSD",1664630989333,4.03093188,19358.0,19357.0,0.028]
["bitfinex","BTCUSD",1664630989568,3.90347888,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630989991,0.904064,19357.0,19356.0,0.24949388]
["bitfinex","BTCUSD",1664630990117,1.204064,19357.0,19356.0,0.24949388]
["bitfinex","BTCUSD",1664630991079,0.904064,19357.0,19356.0,0.24949388]
["bitfinex","BTCUSD",1664630991293,0.2059424,19358.0,19356.0,0.73418543]
["bitfinex","BTCUSD",1664630991517,0.2580904,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630991740,0.1289424,19358.0,19357.0,0.24949388]
["bitfinex","BTCUSD",1664630991969,0.1289424,19358.0,19357.0,0.31505311]
["bitfinex","BTCUSD",1664630992179,0.2069424,19358.0,19357.0,0.34605311]
["bitfinex","BTCUSD",1664630992438,0.078,19358.0,19357.0,0.75215153]
["bitfinex","BTCUSD",1664630993096,0.078,19358.0,19357.0,0.34605311]
["bitfinex","BTCUSD",1664630993552,0.12905,19359.0,19357.0,0.31505311]
["bitfinex","BTCUSD",1664630993878,0.12905,19359.0,19358.0,0.05]
["bitfinex","BTCUSD",1664630994100,0.12905,19359.0,19358.0,0.24949388]
["bitfinex","BTCUSD",1664630994367,0.20705,19359.0,19358.0,0.24949388]
["bitfinex","BTCUSD",1664630995541,0.12905,19359.0,19358.0,0.24949388]
["bitfinex","BTCUSD",1664630995775,0.258188,19359.0,19358.0,0.24949388]
["bitfinex","BTCUSD",1664630996463,0.258188,19359.0,19358.0,0.27849388]
["bitfinex","BTCUSD",1664630996464,0.335188,19359.0,19358.0,0.27849388]
["bitfinex","BTCUSD",1664630996706,0.972175,19359.0,19358.0,0.27849388]
["bitfinex","BTCUSD",1664630996939,0.635188,19359.0,19358.0,0.27849388]
["bitfinex","BTCUSD",1664630997607,0.893465,19359.0,19358.0,0.27849388]
["bitfinex","BTCUSD",1664630998271,0.970465,19359.0,19358.0,0.30749388]
["bitfinex","BTCUSD",1664630999702,0.816465,19359.0,19358.0,0.24949388]
["bitfinex","BTCUSD",1664631000381,0.893465,19359.0,19358.0,0.27849388]
["bitfinex","BTCUSD",1664631000867,0.593465,19359.0,19358.0,0.27849388]
["bitfinex","BTCUSD",1664631001305,0.893465,19359.0,19358.0,0.27849388]
["bitfinex","BTCUSD",1664631001774,0.816465,19359.0,19358.0,0.24943303]
["bitfinex","BTCUSD",1664631002002,0.516465,19359.0,19358.0,0.24943303]
["bitfinex","BTCUSD",1664631002490,0.893465,19359.0,19358.0,0.27843303]
["bitfinex","BTCUSD",1664631002722,0.893465,19359.0,19358.0,2.6178024]
["bitfinex","BTCUSD",1664631002723,0.077,19359.0,19358.0,2.6178024]
["bitfinex","BTCUSD",1664631002955,0.10121568,19364.0,19359.0,1.4]
["bitfinex","BTCUSD",1664631002956,0.129026,19364.0,19359.0,1.4]
["bitfinex","BTCUSD",1664631003203,0.18201446,19366.0,19363.0,0.29943303]
["bitfinex","BTCUSD",1664631003204,0.31110846,19366.0,19363.0,0.29943303]
["bitfinex","BTCUSD",1664631003418,0.56929346,19366.0,19360.0,2.53046252]
["bitfinex","BTCUSD",1664631003641,0.56929346,19366.0,19365.0,0.24943303]
["bitfinex","BTCUSD",1664631004101,0.56929346,19366.0,19364.0,0.37861203]
["bitfinex","BTCUSD",1664631004353,0.56929346,19366.0,19365.0,0.055]
["bitfinex","BTCUSD",1664631005091,0.86929346,19366.0,19365.0,0.055]
["bitfinex","BTCUSD",1664631005537,1.20628046,19366.0,19364.0,0.37861203]
["bitfinex","BTCUSD",1664631005760,0.3,19365.0,19364.0,0.37861203]
["bitfinex","BTCUSD",1664631005980,0.65664035,19365.0,19364.0,0.37861203]
["bitfinex","BTCUSD",1664631006550,0.99362735,19365.0,19364.0,0.43161203]
["bitfinex","BTCUSD",1664631006767,0.65664035,19365.0,19364.0,0.182179]
["bitfinex","BTCUSD",1664631006995,1.03409118,19365.0,19364.0,0.053]
["bitfinex","BTCUSD",1664631007474,1.21138991,19365.0,19364.0,0.053]
["bitfinex","BTCUSD",1664631007723,1.75965583,19365.0,19362.0,0.129193]
["bitfinex","BTCUSD",1664631007943,0.1,19363.0,19361.0,0.24943303]
["bitfinex","BTCUSD",1664631008173,0.336987,19362.0,19361.0,0.37863303]
["bitfinex","BTCUSD",1664631008407,0.258237,19362.0,19361.0,0.37863303]
["bitfinex","BTCUSD",1664631008626,0.558237,19362.0,19361.0,0.37863303]
["bitfinex","BTCUSD",1664631008865,0.57325661,19362.0,19361.0,0.24943303]
["bitfinex","BTCUSD",1664631009331,0.3,19362.0,19361.0,0.37863003]
["bitfinex","BTCUSD",1664631009579,0.3,19362.0,19361.0,0.39972095]
["bitfinex","BTCUSD",1664631010077,0.3,19363.0,19361.0,0.39972095]
["bitfinex","BTCUSD",1664631010304,0.687341,19363.0,19361.0,0.46172095]
["bitfinex","BTCUSD",1664631010534,0.687341,19363.0,19361.0,0.21228792]
["bitfinex","BTCUSD",1664631010768,0.687341,19363.0,19362.0,0.24943303]
["bitfinex","BTCUSD",1664631011916,0.387341,19363.0,19362.0,0.24943303]
["bitfinex","BTCUSD",1664631012134,0.687341,19363.0,19362.0,0.24943303]
["bitfinex","BTCUSD",1664631012372,0.687341,19363.0,19362.0,0.30443303]
["bitfinex","BTCUSD",1664631013058,1.024328,19363.0,19362.0,0.055]
["bitfinex","BTCUSD",1664631013314,1.13209135,19363.0,19362.0,0.055]
["bitfinex","BTCUSD",1664631013541,0.79510435,19363.0,19361.0,0.39972095]
["bitfinex","BTCUSD",1664631013762,0.3,19362.0,19361.0,0.39972095]
["bitfinex","BTCUSD",1664631014000,0.3,19362.0,19361.0,0.15028792]
["bitfinex","BTCUSD",1664631014001,0.55483933,19362.0,19361.0,0.15028792]
["bitfinex","BTCUSD",1664631014226,1.55353203,19362.0,19361.0,0.02109092]
["bitfinex","BTCUSD",1664631014470,2.75865426,19362.0,19361.0,0.08309092]
["bitfinex","BTCUSD",1664631014693,3.29307882,19362.0,19361.0,0.08309092]
["bitfinex","BTCUSD",1664631014920,8.73102765,19362.0,19361.0,0.08309092]
["bitfinex","BTCUSD",1664631015600,8.73102765,19362.0,19361.0,0.02109092]
["bitfinex","BTCUSD",1664631016536,8.73102765,19362.0,19361.0,0.06609092]
["bitfinex","BTCUSD",1664631017704,8.73102765,19362.0,19361.0,0.02109092]
["bitfinex","BTCUSD",1664631018401,0.15,19358.0,19354.0,0.25153303]
["bitfinex","BTCUSD",1664631018622,2.54210785,19357.0,19354.0,0.25153303]
["bitfinex","BTCUSD",1664631018850,0.50483933,19356.0,19354.0,0.25153303]
["bitfinex","BTCUSD",1664631019099,1.40898833,19356.0,19354.0,0.25153303]
["bitfinex","BTCUSD",1664631019332,0.1,19355.0,19354.0,0.25153303]
["bitfinex","BTCUSD",1664631019558,0.60770695,19355.0,19354.0,0.25153303]
["bitfinex","BTCUSD",1664631019780,0.90770695,19355.0,19354.0,0.25153303]
["bitfinex","BTCUSD",1664631020227,1.75642539,19355.0,19354.0,0.0021]
["bitfinex","BTCUSD",1664631020457,2.21126647,19355.0,19354.0,0.0591]
["bitfinex","BTCUSD",1664631021383,2.26126647,19355.0,19354.0,0.0591]
["bitfinex","BTCUSD",1664631021667,2.30174794,19355.0,19354.0,0.0541]
["bitfinex","BTCUSD",1664631021896,2.30174794,19355.0,19353.0,0.0021]
["bitfinex","BTCUSD",1664631021897,2.69664394,19355.0,19353.0,0.0021]
["bitfinex","BTCUSD",1664631022127,1.53165743,19354.0,19353.0,0.0021]
["bitfinex","BTCUSD",1664631022378,1.91864443,19354.0,19353.0,0.0021]
["bitfinex","BTCUSD",1664631022603,2.39279951,19354.0,19353.0,0.0021]
["bitfinex","BTCUSD",1664631022833,2.40019951,19354.0,19353.0,0.0021]
["bitfinex","BTCUSD",1664631023061,2.40019951,19354.0,19351.0,0.0021]
["bitfinex","BTCUSD",1664631023062,0.1,19352.0,19351.0,0.0021]
["bitfinex","BTCUSD",1664631023298,1.31657252,19352.0,19351.0,0.0021]
["bitfinex","BTCUSD",1664631023537,1.65355952,19352.0,19351.0,0.0021]
["bitfinex","BTCUSD",1664631023767,1.65355952,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631024236,1.74178417,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631024471,1.65937595,19352.0,19351.0,0.0651]
["bitfinex","BTCUSD",1664631024733,1.25197595,19352.0,19351.0,0.31453303]
["bitfinex","BTCUSD",1664631024949,0.91498895,19352.0,19351.0,0.31453303]
["bitfinex","BTCUSD",1664631025191,0.92954309,19352.0,19351.0,0.31453303]
["bitfinex","BTCUSD",1664631025705,0.92954309,19352.0,19351.0,0.25653303]
["bitfinex","BTCUSD",1664631025927,1.22954309,19352.0,19351.0,0.25653303]
["bitfinex","BTCUSD",1664631026397,0.41781165,19352.0,19351.0,0.31453303]
["bitfinex","BTCUSD",1664631026612,1.13366362,19353.0,19351.0,0.31453303]
["bitfinex","BTCUSD",1664631026830,1.13366362,19353.0,19351.0,0.0651]
["bitfinex","BTCUSD",1664631026831,0.1,19352.0,19351.0,0.0651]
["bitfinex","BTCUSD",1664631027053,0.336987,19352.0,19351.0,0.31453303]
["bitfinex","BTCUSD",1664631027523,0.336987,19352.0,19351.0,0.0651]
["bitfinex","BTCUSD",1664631027759,0.83522521,19352.0,19351.0,0.25653303]
["bitfinex","BTCUSD",1664631028243,0.49823821,19352.0,19351.0,0.25653303]
["bitfinex","BTCUSD",1664631028464,0.49823821,19352.0,19351.0,0.31053303]
["bitfinex","BTCUSD",1664631028705,0.83522521,19352.0,19351.0,0.31053303]
["bitfinex","BTCUSD",1664631028927,0.83522521,19352.0,19351.0,0.0611]
["bitfinex","BTCUSD",1664631029393,0.83522521,19352.0,19351.0,0.31053303]
["bitfinex","BTCUSD",1664631029394,1.24006629,19352.0,19351.0,0.31053303]
["bitfinex","BTCUSD",1664631029618,0.83522521,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631029845,1.24006629,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631030516,1.24006629,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631030739,0.83522521,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631030964,0.83522521,19352.0,19351.0,0.32553303]
["bitfinex","BTCUSD",1664631031195,0.49823821,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631031420,1.75179773,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631031910,1.75172111,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631032389,1.75172111,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631032626,1.00989303,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631032854,1.09071651,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631033623,1.09071651,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631033847,1.52648173,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631034064,1.45862765,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631034281,1.86346873,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631034498,1.52648173,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631035402,1.86346873,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631035615,1.52648173,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631036417,1.86346873,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631037210,1.52648173,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631037431,0.79071651,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631037652,0.79071651,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631038329,1.19555759,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631038549,1.09071651,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631038986,1.49555759,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631039226,1.09071651,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631039443,1.49555759,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631039668,1.49555759,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631040529,1.49555759,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631040959,1.5484343,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631041183,1.5558343,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631041423,1.92374544,19352.0,19351.0,0.0761]
["bitfinex","BTCUSD",1664631041625,1.92374544,19352.0,19351.0,0.0071]
["bitfinex","BTCUSD",1664631042207,0.1,19351.0,19350.0,0.0411]
["bitfinex","BTCUSD",1664631042438,1.49653091,19351.0,19350.0,0.0411]
["bitfinex","BTCUSD",1664631042672,1.86444205,19351.0,19350.0,0.0411]
["bitfinex","BTCUSD",1664631044053,1.87265847,19351.0,19350.0,0.0411]
["bitfinex","BTCUSD",1664631044508,1.87265847,19351.0,19350.0,0.1041]
["bitfinex","BTCUSD",1664631045682,0.69250625,19351.0,19350.0,0.1041]
["bitfinex","BTCUSD",1664631046128,0.69250625,19351.0,19350.0,0.0411]
["bitfinex","BTCUSD",1664631046579,0.69250625,19351.0,19350.0,0.1041]
["bitfinex","BTCUSD",1664631046808,0.69250625,19351.0,19350.0,0.35353303]
["bitfinex","BTCUSD",1664631047515,0.00821642,19351.0,19350.0,0.35353303]
["bitfinex","BTCUSD",1664631047741,0.00821642,19351.0,19350.0,1.15954347]
["bitfinex","BTCUSD",1664631047975,1.642e-05,19351.0,19350.0,1.15954347]
["bitfinex","BTCUSD",1664631048437,1.642e-05,19351.0,19350.0,1.22054347]
["bitfinex","BTCUSD",1664631048664,1.642e-05,19351.0,19350.0,1.54060562]
["bitfinex","BTCUSD",1664631049822,1.642e-05,19351.0,19350.0,1.47960562]
["bitfinex","BTCUSD",1664631050171,1.642e-05,19351.0,19350.0,1.12232662]
["bitfinex","BTCUSD",1664631050398,1.642e-05,19351.0,19350.0,1.54060562]
["bitfinex","BTCUSD",1664631051786,1.642e-05,19351.0,19350.0,1.47960562]
["bitfinex","BTCUSD",1664631052487,1.642e-05,19351.0,19350.0,1.54060562]
["bitfinex","BTCUSD",1664631053602,1.642e-05,19351.0,19350.0,1.47960562]
["bitfinex","BTCUSD",1664631054488,1.642e-05,19351.0,19350.0,1.54060562]
["bitfinex","BTCUSD",1664631055614,1.642e-05,19351.0,19350.0,1.47960562]
["bitfinex","BTCUSD",1664631056531,1.642e-05,19351.0,19350.0,1.53560562]
["bitfinex","BTCUSD",1664631058099,1.642e-05,19351.0,19350.0,1.15954347]
["bitfinex","BTCUSD",1664631058327,1.642e-05,19351.0,19350.0,0.80226447]
["bitfinex","BTCUSD",1664631058552,1.642e-05,19351.0,19350.0,1.21454347]
["bitfinex","BTCUSD",1664631059510,1.642e-05,19351.0,19350.0,0.86783361]
["bitfinex","BTCUSD",1664631059693,1.642e-05,19351.0,19350.0,1.17011261]
["bitfinex","BTCUSD",1664631060586,1.642e-05,19351.0,19350.0,0.86583361]
["bitfinex","BTCUSD",1664631061025,1.642e-05,19351.0,19350.0,1.22311261]
["bitfinex","BTCUSD",1664631062158,1.642e-05,19351.0,19350.0,1.17011261]
["bitfinex","BTCUSD",1664631062628,1.642e-05,19351.0,19350.0,1.22311261]
["bitfinex","BTCUSD",1664631062845,1.642e-05,19351.0,19350.0,1.42492937]
["bitfinex","BTCUSD",1664631064032,1.642e-05,19351.0,19350.0,1.37192937]
["bitfinex","BTCUSD",1664631064703,1.642e-05,19351.0,19350.0,1.42492937]
["bitfinex","BTCUSD",1664631065260,1.642e-05,19351.0,19350.0,1.68492937]
["bitfinex","BTCUSD",1664631065484,1.642e-05,19351.0,19350.0,1.48311261]
["bitfinex","BTCUSD",1664631065916,1.642e-05,19351.0,19350.0,1.43011261]
["bitfinex","BTCUSD",1664631066592,1.642e-05,19351.0,19350.0,1.48311261]
["bitfinex","BTCUSD",1664631067787,1.642e-05,19351.0,19350.0,1.43011261]
["bitfinex","BTCUSD",1664631068576,1.642e-05,19351.0,19350.0,1.48311261]
["bitfinex","BTCUSD",1664631069033,0.33700342,19351.0,19350.0,1.12583361]
["bitfinex","BTCUSD",1664631069249,1.642e-05,19351.0,19350.0,1.48311261]
["bitfinex","BTCUSD",1664631069838,0.33700342,19351.0,19350.0,0.56110217]
["bitfinex","BTCUSD",1664631070038,0.30001642,19351.0,19350.0,0.56110217]
["bitfinex","BTCUSD",1664631070273,0.47996606,19351.0,19350.0,0.56110217]
["bitfinex","BTCUSD",1664631070718,0.30001642,19351.0,19350.0,0.61410217]
["bitfinex","BTCUSD",1664631070958,1.642e-05,19351.0,19350.0,0.61410217]
["bitfinex","BTCUSD",1664631071265,0.30001642,19351.0,19350.0,0.61410217]
["bitfinex","BTCUSD",1664631071970,0.30001642,19351.0,19350.0,0.56110217]
["bitfinex","BTCUSD",1664631072724,0.30001642,19351.0,19350.0,0.61400541]
["bitfinex","BTCUSD",1664631073863,0.30001642,19351.0,19350.0,0.56100541]
["bitfinex","BTCUSD",1664631074759,0.30001642,19351.0,19350.0,0.61400541]
["bitfinex","BTCUSD",1664631075944,0.30001642,19351.0,19350.0,0.56100541]
["bitfinex","BTCUSD",1664631076402,1.642e-05,19351.0,19350.0,0.56100541]
["bitfinex","BTCUSD",1664631076633,1.642e-05,19351.0,19350.0,0.61400541]
["bitfinex","BTCUSD",1664631076860,0.30001642,19351.0,19350.0,0.61400541]
["bitfinex","BTCUSD",1664631077801,0.30001642,19351.0,19350.0,0.56100541]
["bitfinex","BTCUSD",1664631078710,0.30001642,19351.0,19350.0,0.61400541]
["bitfinex","BTCUSD",1664631079438,1.642e-05,19351.0,19350.0,0.61400541]
["bitfinex","BTCUSD",1664631079906,1.642e-05,19351.0,19350.0,0.56100541]
["bitfinex","BTCUSD",1664631080621,1.642e-05,19351.0,19350.0,0.97128441]
["bitfinex","BTCUSD",1664631081516,1.642e-05,19351.0,19350.0,0.61400541]
["bitfinex","BTCUSD",1664631081742,1.642e-05,19351.0,19350.0,0.97128441]
["bitfinex","BTCUSD",1664631081970,0.30001642,19351.0,19350.0,0.91828441]
["bitfinex","BTCUSD",1664631082210,0.30001642,19351.0,19350.0,0.56100541]
["bitfinex","BTCUSD",1664631082677,0.30001642,19351.0,19350.0,0.61400541]
["bitfinex","BTCUSD",1664631083882,0.30001642,19351.0,19350.0,0.56100541]
["bitfinex","BTCUSD",1664631084762,0.30001642,19351.0,19350.0,0.61400541]
["bitfinex","BTCUSD",1664631085659,1.642e-05,19351.0,19350.0,0.61400541]
["bitfinex","BTCUSD",1664631085885,1.642e-05,19351.0,19350.0,0.91828441]
["bitfinex","BTCUSD",1664631086116,1.642e-05,19351.0,19350.0,0.69428365]
["bitfinex","BTCUSD",1664631086584,1.642e-05,19351.0,19350.0,1.05156265]
["bitfinex","BTCUSD",1664631086843,1.642e-05,19351.0,19350.0,1.10956265]
["bitfinex","BTCUSD",1664631088026,1.642e-05,19351.0,19350.0,1.05156265]
["bitfinex","BTCUSD",1664631088708,1.642e-05,19351.0,19350.0,1.10656265]
["bitfinex","BTCUSD",1664631089377,1.642e-05,19351.0,19350.0,2.07179355]
["bitfinex","BTCUSD",1664631089603,1.642e-05,19351.0,19350.0,2.45955791]
["bitfinex","BTCUSD",1664631089829,1.642e-05,19351.0,19350.0,2.84323152]
["bitfinex","BTCUSD",1664631090060,1.642e-05,19351.0,19350.0,3.30502652]
["bitfinex","BTCUSD",1664631090312,1.642e-05,19351.0,19350.0,3.30492622]
["bitfinex","BTCUSD",1664631090586,1.642e-05,19351.0,19350.0,3.30516016]
["bitfinex","BTCUSD",1664631090809,1.642e-05,19351.0,19350.0,2.9573577]
["bitfinex","BTCUSD",1664631091493,1.642e-05,19351.0,19350.0,2.4405627]
["bitfinex","BTCUSD",1664631091953,1.642e-05,19351.0,19350.0,2.3845627]
["bitfinex","BTCUSD",1664631092874,1.642e-05,19351.0,19350.0,2.4405627]
["bitfinex","BTCUSD",1664631093121,1.642e-05,19351.0,19350.0,2.3905627]
["bitfinex","BTCUSD",1664631093616,1.642e-05,19351.0,19350.0,2.4405627]
["bitfinex","BTCUSD",1664631093881,0.25825,19355.0,19351.0,0.25862849]
["bitfinex","BTCUSD",1664631094096,0.25825,19355.0,19354.0,0.24943303]
["bitfinex","BTCUSD",1664631094338,0.129165,19355.0,19354.0,0.24943303]
["bitfinex","BTCUSD",1664631094566,0.687496,19355.0,19354.0,0.24943303]
["bitfinex","BTCUSD",1664631094787,0.687496,19355.0,19354.0,0.30543303]
["bitfinex","BTCUSD",1664631095759,1.42932408,19355.0,19354.0,0.31233361]
["bitfinex","BTCUSD",1664631095988,0.3,19355.0,19354.0,0.25633361]
["bitfinex","BTCUSD",1664631096671,0.3,19355.0,19354.0,0.31033361]
["bitfinex","BTCUSD",1664631096921,0.85174143,19355.0,19354.0,0.06090058]
["bitfinex","BTCUSD",1664631097138,1.59213851,19355.0,19354.0,0.06090058]
["bitfinex","BTCUSD",1664631097368,1.33595453,19355.0,19354.0,0.06090058]
["bitfinex","BTCUSD",1664631097597,1.62298154,19355.0,19354.0,0.06090058]
["bitfinex","BTCUSD",1664631097820,1.28599454,19355.0,19354.0,0.06090058]
["bitfinex","BTCUSD",1664631098070,1.28599454,19355.0,19354.0,0.00690058]
["bitfinex","BTCUSD",1664631098538,1.24553875,19355.0,19354.0,0.00690058]
["bitfinex","BTCUSD",1664631098789,0.80019051,19355.0,19354.0,0.06511461]
["bitfinex","BTCUSD",1664631099013,1.28599454,19355.0,19354.0,0.06511461]
["bitfinex","BTCUSD",1664631099463,0.88115346,19355.0,19354.0,0.06511461]
["bitfinex","BTCUSD",1664631099682,0.84069642,19355.0,19354.0,0.06511461]
["bitfinex","BTCUSD",1664631099902,0.84069642,19355.0,19354.0,0.01011461]
["bitfinex","BTCUSD",1664631100138,1.20503159,19355.0,19354.0,0.01011461]
["bitfinex","BTCUSD",1664631100816,0.84069659,19355.0,19354.0,0.06512064]
["bitfinex","BTCUSD",1664631101036,1.24553767,19355.0,19354.0,0.31455367]
["bitfinex","BTCUSD",1664631101259,1.33599454,19355.0,19354.0,0.06512064]
["bitfinex","BTCUSD",1664631101477,1.62298154,19355.0,19354.0,0.06512064]
["bitfinex","BTCUSD",1664631101706,1.28599491,19355.0,19354.0,0.06512064]
["bitfinex","BTCUSD",1664631101941,1.28599491,19355.0,19354.0,0.00690058]
["bitfinex","BTCUSD",1664631102470,1.27523232,19355.0,19354.0,0.00690058]
["bitfinex","BTCUSD",1664631102707,1.27523232,19355.0,19354.0,0.06190058]
["bitfinex","BTCUSD",1664631103607,1.28599483,19355.0,19354.0,0.06190058]
["bitfinex","BTCUSD",1664631104061,0.93115375,19355.0,19354.0,0.00690058]
["bitfinex","BTCUSD",1664631104505,1.33599483,19355.0,19354.0,0.00690058]
["bitfinex","BTCUSD",1664631104719,1.28599483,19355.0,19354.0,0.06190058]
["bitfinex","BTCUSD",1664631104915,1.28599483,19355.0,19354.0,0.31450128]
["bitfinex","BTCUSD",1664631105050,1.28599483,19355.0,19354.0,0.06506825]
["bitfinex","BTCUSD",1664631105051,0.73427753,19355.0,19354.0,0.06506825]
["bitfinex","BTCUSD",1664631105480,0.73427933,19355.0,19354.0,0.06506825]
["bitfinex","BTCUSD",1664631105795,0.73427933,19355.0,19354.0,0.31450128]
["bitfinex","BTCUSD",1664631106037,0.73427933,19355.0,19354.0,0.25950128]
["bitfinex","BTCUSD",1664631106480,0.37351682,19355.0,19354.0,0.25950128]
["bitfinex","BTCUSD",1664631106722,0.04050741,19355.0,19354.0,0.31250128]
["bitfinex","BTCUSD",1664631107804,0.34050741,19355.0,19354.0,0.31250128]
["bitfinex","BTCUSD",1664631108029,0.34050741,19355.0,19354.0,0.25950128]
["bitfinex","BTCUSD",1664631108680,0.8290394,19355.0,19354.0,0.31550128]
["bitfinex","BTCUSD",1664631108895,0.4920524,19355.0,19354.0,0.30550128]
["bitfinex","BTCUSD",1664631109333,0.55281491,19355.0,19354.0,0.31464957]
["bitfinex","BTCUSD",1664631110081,1.67422676,19355.0,19354.0,0.00921654]
["bitfinex","BTCUSD",1664631110305,1.88739594,19355.0,19354.0,0.00921654]
["bitfinex","BTCUSD",1664631110525,1.88783142,19355.0,19354.0,0.00921654]
["bitfinex","BTCUSD",1664631110744,1.88783142,19355.0,19354.0,0.08921654]
["bitfinex","BTCUSD",1664631112100,1.88783142,19355.0,19354.0,0.00921654]
["bitfinex","BTCUSD",1664631112773,1.73602865,19355.0,19354.0,0.06921654]
["bitfinex","BTCUSD",1664631112998,1.77752865,19355.0,19354.0,0.06921654]
["bitfinex","BTCUSD",1664631113225,1.92933142,19355.0,19354.0,0.06921654]
["bitfinex","BTCUSD",1664631113485,1.92933142,19355.0,19351.0,9.849e-05]
["bitfinex","BTCUSD",1664631113486,0.1,19352.0,19351.0,9.849e-05]
["bitfinex","BTCUSD",1664631113760,2.23372792,19352.0,19351.0,9.849e-05]
["bitfinex","BTCUSD",1664631113980,2.31474777,19352.0,19351.0,9.849e-05]
["bitfinex","BTCUSD",1664631114891,2.39274777,19352.0,19351.0,0.03509849]
["bitfinex","BTCUSD",1664631115111,3.14148555,19352.0,19351.0,0.03509849]
["bitfinex","BTCUSD",1664631115339,3.09148555,19352.0,19351.0,0.03509849]
["bitfinex","BTCUSD",1664631115570,3.14148555,19352.0,19351.0,0.03509849]
["bitfinex","BTCUSD",1664631115786,3.0604657,19352.0,19351.0,0.03509849]
["bitfinex","BTCUSD",1664631116015,3.02297055,19352.0,19351.0,9.849e-05]
["bitfinex","BTCUSD",1664631116235,2.97297055,19352.0,19351.0,0.00295693]
["bitfinex","BTCUSD",1664631116896,2.64755013,19352.0,19351.0,0.03495693]
["bitfinex","BTCUSD",1664631117384,2.64755013,19352.0,19351.0,0.03782839]
["bitfinex","BTCUSD",1664631117385,2.29061654,19352.0,19351.0,0.03782839]
["bitfinex","BTCUSD",1664631117606,2.10066665,19352.0,19351.0,0.03782839]
["bitfinex","BTCUSD",1664631118061,1.92266665,19352.0,19351.0,0.25526142]
["bitfinex","BTCUSD",1664631118782,1.9601618,19352.0,19351.0,0.28726142]
["bitfinex","BTCUSD",1664631119241,1.9601618,19352.0,19351.0,0.28845991]
["bitfinex","BTCUSD",1664631119978,1.8821618,19352.0,19351.0,0.25645991]
["bitfinex","BTCUSD",1664631120212,1.92266665,19352.0,19351.0,0.25645991]
["bitfinex","BTCUSD",1664631120467,1.8821618,19352.0,19351.0,0.25645991]
["bitfinex","BTCUSD",1664631120909,1.9601618,19352.0,19351.0,0.28845991]
["bitfinex","BTCUSD",1664631121629,1.9601618,19352.0,19351.0,0.04022685]
["bitfinex","BTCUSD",1664631121846,2.00066665,19352.0,19351.0,0.04022685]
["bitfinex","BTCUSD",1664631122069,1.8821618,19352.0,19351.0,0.00822685]
["bitfinex","BTCUSD",1664631122747,1.9601618,19352.0,19351.0,0.04022685]
["bitfinex","BTCUSD",1664631123199,1.9601618,19352.0,19351.0,0.28965988]
["bitfinex","BTCUSD",1664631123608,1.9601618,19352.0,19351.0,0.04022685]
["bitfinex","BTCUSD",1664631123853,2.2971488,19352.0,19351.0,0.04548316]
["bitfinex","BTCUSD",1664631124065,1.6237908,19352.0,19351.0,0.01348316]
["bitfinex","BTCUSD",1664631124646,1.6237908,19352.0,19351.0,0.29491619]
["bitfinex","BTCUSD",1664631124865,1.40647344,19352.0,19351.0,0.29491619]
["bitfinex","BTCUSD",1664631125079,0.078,19352.0,19351.0,0.29491619]
["bitfinex","BTCUSD",1664631125293,0.078,19352.0,19351.0,0.65219519]
["bitfinex","BTCUSD",1664631125800,0.078,19352.0,19351.0,0.29491619]
["bitfinex","BTCUSD",1664631126483,0.078,19352.0,19351.0,0.65219519]
["bitfinex","BTCUSD",1664631126721,0.258252,19355.0,19351.0,0.62019519]
["bitfinex","BTCUSD",1664631126952,0.129084,19355.0,19352.0,0.179258]
["bitfinex","BTCUSD",1664631127412,0.558254,19355.0,19352.0,0.179258]
["bitfinex","BTCUSD",1664631127664,0.816586,19355.0,19354.0,0.24943303]
["bitfinex","BTCUSD",1664631127876,0.687502,19355.0,19354.0,0.24943303]
["bitfinex","BTCUSD",1664631128102,1.09475422,19355.0,19354.0,0.24943303]
["bitfinex","BTCUSD",1664631128327,0.75776722,19355.0,19354.0,0.24943303]
["bitfinex","BTCUSD",1664631128543,0.687502,19355.0,19354.0,0.24943303]
["bitfinex","BTCUSD",1664631128788,0.687502,19355.0,19354.0,0.28843303]
["bitfinex","BTCUSD",1664631129062,1.024489,19355.0,19354.0,0.28843303]
["bitfinex","BTCUSD",1664631129304,0.687502,19355.0,19354.0,0.28843303]
["bitfinex","BTCUSD",1664631129554,1.541151,19355.0,19354.0,0.28843303]
["bitfinex","BTCUSD",1664631129771,1.204164,19355.0,19354.0,0.29248973]
["bitfinex","BTCUSD",1664631130203,1.204164,19355.0,19354.0,0.25348973]
["bitfinex","BTCUSD",1664631130426,1.41218877,19355.0,19354.0,0.25348973]
["bitfinex","BTCUSD",1664631130882,1.41218877,19355.0,19354.0,0.28948973]
["bitfinex","BTCUSD",1664631131106,1.74917577,19355.0,19354.0,0.0400567]
["bitfinex","BTCUSD",1664631131568,1.74917577,19355.0,19354.0,0.04412647]
["bitfinex","BTCUSD",1664631131569,1.41218877,19355.0,19354.0,0.04412647]
["bitfinex","BTCUSD",1664631131785,1.28301977,19355.0,19354.0,0.04412647]
["bitfinex","BTCUSD",1664631132233,1.28301977,19355.0,19354.0,0.00812647]
["bitfinex","BTCUSD",1664631132703,1.28301977,19355.0,19354.0,0.01218067]
["bitfinex","BTCUSD",1664631132904,1.02468677,19355.0,19354.0,0.04818067]
["bitfinex","BTCUSD",1664631133369,1.02468677,19355.0,19354.0,0.2976137]
["bitfinex","BTCUSD",1664631133578,1.02468677,19355.0,19354.0,0.2935595]
["bitfinex","BTCUSD",1664631134118,1.36167377,19355.0,19354.0,0.2575595]
["bitfinex","BTCUSD",1664631134556,1.02468677,19355.0,19354.0,0.00812647]
["bitfinex","BTCUSD",1664631134768,1.36167377,19355.0,19354.0,0.00812647]
["bitfinex","BTCUSD",1664631134897,1.10268677,19355.0,19354.0,0.03912647]
["bitfinex","BTCUSD",1664631135974,1.43967377,19355.0,19354.0,0.03912647]
["bitfinex","BTCUSD",1664631136134,1.10268677,19355.0,19354.0,0.03912647]
["bitfinex","BTCUSD",1664631136387,1.36167377,19355.0,19354.0,0.00812647]
["bitfinex","BTCUSD",1664631136535,1.02468677,19355.0,19354.0,0.01218067]
["bitfinex","BTCUSD",1664631136780,1.43967377,19355.0,19354.0,0.2926137]
["bitfinex","BTCUSD",1664631137003,1.10268677,19355.0,19354.0,0.29254829]
["bitfinex","BTCUSD",1664631137233,1.43967377,19355.0,19354.0,0.29254829]
["bitfinex","BTCUSD",1664631137678,1.10268677,19355.0,19354.0,0.29261376]
["bitfinex","BTCUSD",1664631137902,1.10268677,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631138129,1.02468677,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631138345,0.816662,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631138793,0.894662,19355.0,19354.0,0.29561376]
["bitfinex","BTCUSD",1664631140179,0.816662,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631140432,1.153649,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631140717,0.816662,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631140952,0.894662,19355.0,19354.0,0.29261376]
["bitfinex","BTCUSD",1664631141401,1.231649,19355.0,19354.0,0.29261376]
["bitfinex","BTCUSD",1664631141629,0.894662,19355.0,19354.0,0.29261376]
["bitfinex","BTCUSD",1664631142086,0.894662,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631142310,0.816662,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631143014,0.894662,19355.0,19354.0,0.29561376]
["bitfinex","BTCUSD",1664631144106,0.894662,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631144428,0.816662,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631144984,0.816662,19355.0,19354.0,0.04818073]
["bitfinex","BTCUSD",1664631145217,1.39610004,19355.0,19354.0,0.04818073]
["bitfinex","BTCUSD",1664631145447,1.05911304,19355.0,19354.0,0.04818073]
["bitfinex","BTCUSD",1664631146140,1.05911304,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631146604,1.01860819,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631147055,1.09660819,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631147275,1.13711304,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631147596,1.09660819,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631147749,1.40639344,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631147975,1.89465018,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631148255,1.36889829,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631148630,1.70588529,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631148876,1.78388529,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631149086,1.75569479,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631149611,1.86645968,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631150034,2.22937525,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631150242,2.19187708,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631150421,1.78845666,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631150647,2.52886408,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631150865,2.60686408,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631151081,1.86645666,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631151317,1.81645666,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631151444,1.86645666,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631151654,2.20344366,19355.0,19354.0,0.04318073]
["bitfinex","BTCUSD",1664631152127,2.12544366,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631152363,1.67769177,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631152592,2.07544366,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631152796,1.75569177,19355.0,19354.0,0.04518073]
["bitfinex","BTCUSD",1664631153237,2.21987708,19355.0,19354.0,0.04518073]
["bitfinex","BTCUSD",1664631153470,1.81645666,19355.0,19354.0,0.04518073]
["bitfinex","BTCUSD",1664631153678,2.15344366,19355.0,19354.0,0.04518073]
["bitfinex","BTCUSD",1664631153903,1.75569177,19355.0,19354.0,0.04518073]
["bitfinex","BTCUSD",1664631154118,1.67769177,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631154833,1.63718994,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631155049,1.75569177,19355.0,19354.0,0.04518073]
["bitfinex","BTCUSD",1664631155265,2.11254232,19355.0,19354.0,0.04518073]
["bitfinex","BTCUSD",1664631155394,1.80374582,19355.0,19354.0,0.04518073]
["bitfinex","BTCUSD",1664631156084,0.894662,19355.0,19354.0,0.29461376]
["bitfinex","BTCUSD",1664631156525,0.894662,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631156526,1.153649,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631156745,1.17349041,19355.0,19354.0,0.26161376]
["bitfinex","BTCUSD",1664631156977,1.21399224,19355.0,19354.0,0.30061376]
["bitfinex","BTCUSD",1664631158120,1.36576794,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631158347,1.42653283,19355.0,19354.0,0.01218073]
["bitfinex","BTCUSD",1664631158564,1.70275494,19355.0,19354.0,0.01206335]
["bitfinex","BTCUSD",1664631158784,1.36576794,19355.0,19354.0,0.01206335]
["bitfinex","BTCUSD",1664631159002,1.36576794,19355.0,19354.0,0.05106335]
["bitfinex","BTCUSD",1664631159906,1.76351983,19355.0,19354.0,0.05106335]
["bitfinex","BTCUSD",1664631160121,1.36576794,19355.0,19354.0,0.01206335]
["bitfinex","BTCUSD",1664631160553,1.4265449,19355.0,19354.0,0.01206335]
["bitfinex","BTCUSD",1664631160772,1.7635319,19355.0,19354.0,0.01206335]
["bitfinex","BTCUSD",1664631160991,1.4265449,19355.0,19354.0,0.05106335]
["bitfinex","BTCUSD",1664631162104,1.4265449,19355.0,19354.0,0.01206335]
["bitfinex","BTCUSD",1664631162332,1.46705085,19355.0,19354.0,0.01206335]
["bitfinex","BTCUSD",1664631163060,1.46705085,19355.0,19354.0,0.04606335]
["bitfinex","BTCUSD",1664631163061,1.464031,19355.0,19354.0,0.04606335]
["bitfinex","BTCUSD",1664631163273,1.54505085,19355.0,19354.0,0.04606335]
["bitfinex","BTCUSD",1664631164072,1.58556077,19355.0,19354.0,0.04606335]
["bitfinex","BTCUSD",1664631164283,1.50756077,19355.0,19354.0,0.01206335]
["bitfinex","BTCUSD",1664631165002,1.58556077,19355.0,19354.0,0.04606335]
["bitfinex","BTCUSD",1664631166363,1.50756077,19355.0,19354.0,0.01206335]
["bitfinex","BTCUSD",1664631167038,1.54507455,19355.0,19354.0,0.03606335]
["bitfinex","BTCUSD",1664631167287,1.39329885,19355.0,19354.0,0.03606335]
["bitfinex","BTCUSD",1664631167537,1.03647044,19355.0,19354.0,0.28549638]
["bitfinex","BTCUSD",1664631167763,0.95545059,19355.0,19354.0,0.28549638]
["bitfinex","BTCUSD",1664631167985,1.03647044,19355.0,19354.0,0.28549638]
["bitfinex","BTCUSD",1664631168431,0.95847044,19355.0,19354.0,0.26106857]
["bitfinex","BTCUSD",1664631169080,0.91797518,19355.0,19354.0,0.30006857]
["bitfinex","BTCUSD",1664631169532,0.87745059,19355.0,19354.0,0.30006857]
["bitfinex","BTCUSD",1664631169761,0.91797518,19355.0,19354.0,0.30006857]
["bitfinex","BTCUSD",1664631170349,0.91797518,19355.0,19354.0,0.26106857]
["bitfinex","BTCUSD",1664631171080,0.87745059,19355.0,19354.0,0.30006857]
["bitfinex","BTCUSD",1664631171328,0.91797511,19355.0,19354.0,0.30006857]
["bitfinex","BTCUSD",1664631171737,0.85718652,19355.0,19354.0,0.30006857]
["bitfinex","BTCUSD",1664631172142,0.91797511,19355.0,19354.0,0.30006857]
["bitfinex","BTCUSD",1664631172279,0.91797511,19355.0,19354.0,0.26106857]
["bitfinex","BTCUSD",1664631173115,0.91797511,19355.0,19354.0,0.30006857]
["bitfinex","BTCUSD",1664631173860,0.10131311,19357.0,19354.0,1.27107779]
["bitfinex","BTCUSD",1664631173895,0.04052452,19357.0,19355.0,0.129241]
["bitfinex","BTCUSD",1664631174066,0.23045811,19358.0,19356.0,0.31235713]
["bitfinex","BTCUSD",1664631174240,0.04052452,19357.0,19356.0,0.05]
["bitfinex","BTCUSD",1664631174458,0.10131311,19358.0,19356.0,0.65671203]
["bitfinex","BTCUSD",1664631174640,0.10131311,19358.0,19357.0,0.65671203]
["bitfinex","BTCUSD",1664631174853,0.43830011,19358.0,19357.0,0.29943303]
["bitfinex","BTCUSD",1664631175075,0.04052452,19358.0,19357.0,0.29943303]
["bitfinex","BTCUSD",1664631175768,0.52924444,19358.0,19356.0,0.29600392]
["bitfinex","BTCUSD",1664631175983,0.3405081,19357.0,19356.0,0.29600392]
["bitfinex","BTCUSD",1664631176194,0.3405081,19357.0,19356.0,0.25700392]
["bitfinex","BTCUSD",1664631177030,0.3405081,19357.0,19356.0,0.29600392]
["bitfinex","BTCUSD",1664631177258,0.3,19357.0,19356.0,0.29600392]
["bitfinex","BTCUSD",1664631177473,0.3405081,19357.0,19356.0,0.29600392]
["bitfinex","BTCUSD",1664631178415,0.3405081,19357.0,19356.0,0.26078005]
["bitfinex","BTCUSD",1664631178654,0.23033181,19359.0,19356.0,0.29038044]
["bitfinex","BTCUSD",1664631178655,0.0405081,19359.0,19356.0,0.29038044]
["bitfinex","BTCUSD",1664631178888,0.10129669,19359.0,19358.0,0.24943303]
["bitfinex","BTCUSD",1664631179178,0.10129669,19359.0,19356.0,0.29978005]
["bitfinex","BTCUSD",1664631179179,0.8230821,19359.0,19356.0,0.29978005]
["bitfinex","BTCUSD",1664631179403,0.48869788,19358.0,19356.0,0.29978005]
["bitfinex","BTCUSD",1664631179622,0.04050395,19357.0,19356.0,0.29978005]
["bitfinex","BTCUSD",1664631179852,0.14050395,19357.0,19356.0,0.05034702]
["bitfinex","BTCUSD",1664631180083,0.44050395,19357.0,19356.0,0.05034702]
["bitfinex","BTCUSD",1664631180355,0.44050395,19357.0,19356.0,0.55978005]
["bitfinex","BTCUSD",1664631180575,0.44050395,19357.0,19356.0,0.27134702]
["bitfinex","BTCUSD",1664631181250,0.51850395,19357.0,19356.0,0.30334702]
["bitfinex","BTCUSD",1664631181502,0.89951009,19357.0,19356.0,0.30334702]
["bitfinex","BTCUSD",1664631181753,0.96026602,19357.0,19356.0,0.30334702]
["bitfinex","BTCUSD",1664631181971,0.51850395,19357.0,19356.0,0.55278005]
["bitfinex","BTCUSD",1664631182198,0.51850395,19357.0,19356.0,0.30334702]
["bitfinex","BTCUSD",1664631182424,0.50125988,19357.0,19356.0,0.27605439]
["bitfinex","BTCUSD",1664631182649,0.44050395,19357.0,19356.0,0.27605439]
["bitfinex","BTCUSD",1664631183130,0.81371009,19357.0,19356.0,0.31205439]
["bitfinex","BTCUSD",1664631183770,0.81371009,19357.0,19356.0,0.56148742]
["bitfinex","BTCUSD",1664631184097,1.32544153,19357.0,19356.0,0.31205439]
["bitfinex","BTCUSD",1664631184316,1.32544153,19357.0,19356.0,0.27605439]
["bitfinex","BTCUSD",1664631184539,1.32544153,19357.0,19356.0,0.52548742]
["bitfinex","BTCUSD",1664631185193,0.95223539,19357.0,19356.0,0.56048742]
["bitfinex","BTCUSD",1664631186370,0.95223539,19357.0,19356.0,0.52548742]
["bitfinex","BTCUSD",1664631187058,0.95223539,19357.0,19356.0,0.31105439]
["bitfinex","BTCUSD",1664631187276,1.34997832,19357.0,19356.0,0.56048742]
["bitfinex","BTCUSD",1664631187518,0.95223539,19357.0,19356.0,0.56048742]
["bitfinex","BTCUSD",1664631188217,0.95223539,19357.0,19356.0,0.56040519]
["bitfinex","BTCUSD",1664631188435,0.95223539,19357.0,19356.0,0.52540519]
["bitfinex","BTCUSD",1664631189130,0.95223539,19357.0,19356.0,0.55840519]
["bitfinex","BTCUSD",1664631190441,0.95223539,19357.0,19356.0,0.52540519]
["bitfinex","BTCUSD",1664631191109,0.85223539,19357.0,19356.0,0.55840519]
["bitfinex","BTCUSD",1664631192247,1.18922239,19357.0,19356.0,0.55840519]
["bitfinex","BTCUSD",1664631192473,0.85223539,19357.0,19356.0,0.52540519]
["bitfinex","BTCUSD",1664631192921,0.81173144,19357.0,19356.0,0.52540519]
["bitfinex","BTCUSD",1664631193119,0.81173144,19357.0,19356.0,0.56040519]
["bitfinex","BTCUSD",1664631193557,0.85223539,19357.0,19356.0,0.56040519]
["bitfinex","BTCUSD",1664631194013,0.84663539,19357.0,19356.0,0.56040519]
["bitfinex","BTCUSD",1664631194441,0.84663539,19357.0,19356.0,0.52540519]
["bitfinex","BTCUSD",1664631194663,0.98422031,19357.0,19356.0,0.52540519]
["bitfinex","BTCUSD",1664631195101,0.98422031,19357.0,19356.0,0.56040519]
["bitfinex","BTCUSD",1664631195613,0.84663539,19357.0,19356.0,0.56040519]
["bitfinex","BTCUSD",1664631196479,0.84663539,19357.0,19356.0,0.52540519]
["bitfinex","BTCUSD",1664631197191,0.92463539,19357.0,19356.0,0.55640519]
["bitfinex","BTCUSD",1664631197632,0.98539132,19357.0,19356.0,0.55640519]
["bitfinex","BTCUSD",1664631198443,0.90739132,19357.0,19356.0,0.52540519]
["bitfinex","BTCUSD",1664631199054,0.98539132,19357.0,19356.0,0.55640519]
["bitfinex","BTCUSD",1664631199756,1.51840662,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631200441,1.10341962,19357.0,19356.0,0.27597216]
["bitfinex","BTCUSD",1664631201122,1.18142505,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631201562,1.12066369,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631201783,1.18142512,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631201976,1.12066369,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631202139,1.18142512,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631202360,1.10342512,19357.0,19356.0,0.27597216]
["bitfinex","BTCUSD",1664631202632,1.04266369,19357.0,19356.0,0.27597216]
["bitfinex","BTCUSD",1664631203073,1.1439385,19357.0,19356.0,0.27597216]
["bitfinex","BTCUSD",1664631203324,1.5589255,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631203763,1.12066369,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631204247,1.18142733,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631204498,1.04266369,19357.0,19356.0,0.27597216]
["bitfinex","BTCUSD",1664631204713,1.10342731,19357.0,19356.0,0.27597216]
["bitfinex","BTCUSD",1664631205151,1.02591436,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631206103,1.30213829,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631206325,0.96515129,19357.0,19356.0,0.30697216]
["bitfinex","BTCUSD",1664631206542,0.94791752,19357.0,19356.0,0.52540519]
["bitfinex","BTCUSD",1664631207226,1.02591752,19357.0,19356.0,0.55640519]
["bitfinex","BTCUSD",1664631208378,0.94791752,19357.0,19356.0,0.52540519]
["bitfinex","BTCUSD",1664631209198,0.94791752,19357.0,19356.0,0.56040519]
["bitfinex","BTCUSD",1664631210494,0.94791752,19357.0,19356.0,0.52540519]
["bitfinex","BTCUSD",1664631211164,0.94791752,19357.0,19356.0,0.56040519]
["bitfinex","BTCUSD",1664631212159,0.9884261,19357.0,19356.0,0.56040519]
["bitfinex","BTCUSD",1664631212587,0.04051276,19357.0,19356.0,1.03278993]
["bitfinex","BTCUSD",1664631213054,0.04051276,19357.0,19356.0,0.99778993]
["bitfinex","BTCUSD",1664631213294,0.04051276,19357.0,19356.0,0.63036951]
["bitfinex","BTCUSD",1664631213565,0.04051276,19357.0,19356.0,0.81987019]
["bitfinex","BTCUSD",1664631214487,0.34051276,19357.0,19356.0,0.78387019]
["bitfinex","BTCUSD",1664631215381,0.34051276,19357.0,19356.0,0.82587019]
["bitfinex","BTCUSD",1664631215871,0.4012819,19357.0,19356.0,0.82578399]
["bitfinex","BTCUSD",1664631216118,0.34051276,19357.0,19356.0,0.82578399]
["bitfinex","BTCUSD",1664631216338,0.4012819,19357.0,19356.0,0.82578399]
["bitfinex","BTCUSD",1664631216566,0.4012819,19357.0,19356.0,0.78378399]
["bitfinex","BTCUSD",1664631217230,0.4012819,19357.0,19356.0,0.81778399]
["bitfinex","BTCUSD",1664631218320,0.40128523,19357.0,19356.0,0.81778399]
["bitfinex","BTCUSD",1664631218539,0.04051609,19357.0,19356.0,0.81778399]
["bitfinex","BTCUSD",1664631218757,0.04051609,19357.0,19356.0,0.86556239]
["bitfinex","BTCUSD",1664631219185,0.04051609,19357.0,19356.0,0.90156239]
["bitfinex","BTCUSD",1664631220476,1.00530523,19358.0,19356.0,0.90156239]
["bitfinex","BTCUSD",1664631220792,0.48872323,19358.0,19357.0,0.05]
["bitfinex","BTCUSD",1664631221005,0.78872323,19358.0,19357.0,0.24943303]
["bitfinex","BTCUSD",1664631221280,1.16621399,19358.0,19357.0,0.24943303]
["bitfinex","BTCUSD",1664631221509,1.26478914,19358.0,19357.0,0.24943303]
["bitfinex","BTCUSD",1664631221739,1.30530442,19358.0,19357.0,0.24943303]
["bitfinex","BTCUSD",1664631222360,1.00530442,19358.0,19357.0,0.24943303]
["bitfinex","BTCUSD",1664631222573,1.30530442,19358.0,19357.0,0.24943303]
["bitfinex","BTCUSD",1664631223394,1.34580899,19358.0,19357.0,0.28543303]
["bitfinex","BTCUSD",1664631224008,0.42795257,19358.0,19357.0,0.77083185]
["bitfinex","BTCUSD",1664631224344,0.48872171,19358.0,19357.0,0.36741143]
["bitfinex","BTCUSD",1664631224557,0.42795257,19358.0,19357.0,0.33141143]
["bitfinex","BTCUSD",1664631224968,0.387438,19358.0,19357.0,0.33141143]
["bitfinex","BTCUSD",1664631225150,0.387438,19358.0,19357.0,0.37341143]
["bitfinex","BTCUSD",1664631226485,0.387438,19358.0,19357.0,0.33141143]
["bitfinex","BTCUSD",1664631227465,0.387438,19358.0,19357.0,0.37041143]
["bitfinex","BTCUSD",1664631228537,0.387438,19358.0,19357.0,0.33141143]
["bitfinex","BTCUSD",1664631228809,0.387438,19358.0,19357.0,0.73483185]
["bitfinex","BTCUSD",1664631229040,0.129146,19358.0,19357.0,0.73483185]
["bitfinex","BTCUSD",1664631229278,0.129146,19358.0,19357.0,0.77283185]
["bitfinex","BTCUSD",1664631230369,0.129146,19358.0,19357.0,0.36941143]
["bitfinex","BTCUSD",1664631230584,0.129146,19358.0,19357.0,0.73483185]
["bitfinex","BTCUSD",1664631231250,0.129146,19358.0,19357.0,0.77283185]
["bitfinex","BTCUSD",1664631232484,0.129146,19358.0,19357.0,0.73483185]
["bitfinex","BTCUSD",1664631233298,0.129146,19358.0,19357.0,0.77583185]
["bitfinex","BTCUSD",1664631233931,0.129146,19358.0,19357.0,0.37241143]
["bitfinex","BTCUSD",1664631234142,0.129146,19358.0,19357.0,0.29043303]
["bitfinex","BTCUSD",1664631234600,0.129146,19358.0,19357.0,0.24943303]
["bitfinex","BTCUSD",1664631235249,0.129146,19358.0,19357.0,0.29043303]
["bitfinex","BTCUSD",1664631236519,0.129146,19358.0,19357.0,0.24943303]
["bitfinex","BTCUSD",1664631237367,0.129146,19358.0,19357.0,0.29043303]
["bitfinex","BTCUSD",1664631237590,0.129146,19358.0,19357.0,0.29036352]
["bitfinex","BTCUSD",1664631238035,0.687437,19358.0,19357.0,0.29036352]
["bitfinex","BTCUSD",1664631238712,0.687437,19358.0,19357.0,0.24936352]
["bitfinex","BTCUSD",1664631239394,0.687437,19358.0,19357.0,0.28536352]
["bitfinex","BTCUSD",1664631239980,0.387437,19358.0,19357.0,0.28536352]
["bitfinex","BTCUSD",1664631240619,0.387437,19358.0,19357.0,0.24936352]
["bitfinex","BTCUSD",1664631241380,0.387437,19358.0,19357.0,0.29036352]
["bitfinex","BTCUSD",1664631242630,0.387437,19358.0,19357.0,0.24936352]
["bitfinex","BTCUSD",1664631243249,0.387437,19358.0,19357.0,0.28736352]
["bitfinex","BTCUSD",1664631244493,0.387437,19358.0,19357.0,0.24936352]
["bitfinex","BTCUSD",1664631245336,0.387437,19358.0,19357.0,0.28736352]
["bitfinex","BTCUSD",1664631245913,0.38685091,19358.0,19357.0,0.28736352]
["bitfinex","BTCUSD",1664631246640,0.38685091,19358.0,19357.0,0.24936352]
["bitfinex","BTCUSD",1664631247486,0.38685091,19358.0,19357.0,0.28736352]
["bitfinex","BTCUSD",1664631247692,0.68685091,19358.0,19357.0,0.28736352]
["bitfinex","BTCUSD",1664631247916,0.38685091,19358.0,19357.0,0.28736352]
["bitfinex","BTCUSD",1664631248128,0.68685091,19358.0,19357.0,0.28736352]
["bitfinex","BTCUSD",1664631248348,0.38685091,19358.0,19357.0,0.28736352]
["bitfinex","BTCUSD",1664631248561,0.68685091,19358.0,19357.0,0.24936352]
["bitfinex","BTCUSD",1664631248694,0.38685091,19358.0,19357.0,0.24936352]
["bitfinex","BTCUSD",1664631248904,0.68685091,19358.0,19357.0,0.24936352]
["bitfinex","BTCUSD",1664631249167,0.38685091,19358.0,19357.0,0.24936352]
["bitfinex","BTCUSD",1664631249404,0.68685091,19358.0,19357.0,0.28736352]
["bitfinex","BTCUSD",1664631250105,0.38685091,19358.0,19357.0,0.28736352]
["bitfinex","BTCUSD",1664631250687,0.38685091,19358.0,19357.0,0.24936352]
["bitfinex","BTCUSD",1664631251330,0.38685091,19358.0,19357.0,0.28736352]
["bitfinex","BTCUSD",1664631251923,0.516481,19359.0,19357.0,0.69078394]
["bitfinex","BTCUSD",1664631252132,0.129056,19359.0,19358.0,0.45342042]
["bitfinex","BTCUSD",1664631252417,0.516481,19359.0,19358.0,0.29936352]
["bitfinex","BTCUSD",1664631253455,0.516481,19359.0,19358.0,0.33836352]
["bitfinex","BTCUSD",1664631254712,0.516481,19359.0,19358.0,0.29936352]
["bitfinex","BTCUSD",1664631255519,0.516481,19359.0,19358.0,0.33836352]
["bitfinex","BTCUSD",1664631256166,0.516481,19359.0,19358.0,0.28836352]
["bitfinex","BTCUSD",1664631256167,1.153468,19359.0,19358.0,0.28836352]
["bitfinex","BTCUSD",1664631256379,0.85699557,19359.0,19358.0,0.28836352]
["bitfinex","BTCUSD",1664631256556,0.85699557,19359.0,19358.0,0.24936352]
["bitfinex","BTCUSD",1664631257310,0.85699557,19359.0,19358.0,0.28336352]
["bitfinex","BTCUSD",1664631258645,0.85699557,19359.0,19358.0,0.24936352]
["bitfinex","BTCUSD",1664631258983,0.816481,19359.0,19358.0,0.24936352]
["bitfinex","BTCUSD",1664631259480,0.816481,19359.0,19358.0,0.28536352]
["bitfinex","BTCUSD",1664631260132,0.85699557,19359.0,19358.0,0.28536352]
["bitfinex","BTCUSD",1664631260360,0.516481,19359.0,19358.0,0.28536352]
["bitfinex","BTCUSD",1664631260613,0.55699557,19359.0,19358.0,0.28536352]
["bitfinex","BTCUSD",1664631260855,0.55699557,19359.0,19358.0,0.24936352]
["bitfinex","BTCUSD",1664631261294,0.516481,19359.0,19358.0,0.24936352]
["bitfinex","BTCUSD",1664631261544,0.516481,19359.0,19358.0,0.28536352]
["bitfinex","BTCUSD",1664631262241,0.516481,19359.0,19358.0,0.38144895]
["bitfinex","BTCUSD",1664631262457,0.258197,19359.0,19358.0,0.28536352]
["bitfinex","BTCUSD",1664631262897,0.16956357,19360.0,19358.0,0.68878394]
["bitfinex","BTCUSD",1664631263166,0.16956357,19360.0,19359.0,0.05]
["bitfinex","BTCUSD",1664631263314,0.55696657,19360.0,19359.0,0.05]
["bitfinex","BTCUSD",1664631263536,0.61773571,19360.0,19359.0,0.05]
["bitfinex","BTCUSD",1664631264802,0.55696657,19360.0,19359.0,0.05]
["bitfinex","BTCUSD",1664631265515,0.55696657,19360.0,19359.0,0.1]
["bitfinex","BTCUSD",1664631265726,0.55696657,19360.0,19359.0,0.34936352]
["bitfinex","BTCUSD",1664631266159,0.55696657,19360.0,19359.0,0.34927673]
["bitfinex","BTCUSD",1664631266980,0.55696657,19360.0,19359.0,0.24936352]
["bitfinex","BTCUSD",1664631266981,0.61773571,19360.0,19359.0,0.24936352]
["bitfinex","BTCUSD",1664631267218,0.55696657,19360.0,19359.0,0.24936352]
["bitfinex","BTCUSD",1664631267436,0.55696657,19360.0,19359.0,0.30036352]
["bitfinex","BTCUSD",1664631268143,0.55696657,19360.0,19359.0,0.29536352]
["bitfinex","BTCUSD",1664631268686,0.85696657,19360.0,19359.0,0.24436352]
["bitfinex","BTCUSD",1664631269373,0.85696657,19360.0,19359.0,0.2490226]
["bitfinex","BTCUSD",1664631269593,0.34051457,19360.0,19359.0,0.3000226]
["bitfinex","BTCUSD",1664631269810,0.04051457,19360.0,19359.0,0.3000226]
["bitfinex","BTCUSD",1664631270028,0.52908399,19361.0,19360.0,0.04991321]
["bitfinex","BTCUSD",1664631270253,0.82908399,19361.0,19360.0,0.04991321]
["bitfinex","BTCUSD",1664631270473,0.69995599,19361.0,19360.0,0.04991321]
["bitfinex","BTCUSD",1664631270717,1.47473699,19361.0,19360.0,0.29427673]
["bitfinex","BTCUSD",1664631270924,1.39371714,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631271153,1.43422607,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631271587,1.43422607,19361.0,19360.0,0.28636352]
["bitfinex","BTCUSD",1664631271757,1.39371714,19361.0,19360.0,0.28636352]
["bitfinex","BTCUSD",1664631272003,1.43422459,19361.0,19360.0,0.28636352]
["bitfinex","BTCUSD",1664631272780,1.43422459,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631273028,1.4341403,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631273460,1.4341403,19361.0,19360.0,0.28636352]
["bitfinex","BTCUSD",1664631273882,1.4746527,19361.0,19360.0,0.28636352]
["bitfinex","BTCUSD",1664631274611,1.4746527,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631275513,1.13413945,19361.0,19360.0,0.28636352]
["bitfinex","BTCUSD",1664631275736,1.43413945,19361.0,19360.0,0.28636352]
["bitfinex","BTCUSD",1664631276880,1.43413953,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631277109,0.76896127,19361.0,19359.0,0.51212431]
["bitfinex","BTCUSD",1664631277330,0.36076914,19360.0,19359.0,0.51212431]
["bitfinex","BTCUSD",1664631277484,0.4012778,19360.0,19359.0,0.51212431]
["bitfinex","BTCUSD",1664631278894,0.4012778,19360.0,19359.0,0.13854779]
["bitfinex","BTCUSD",1664631278895,0.81928166,19360.0,19359.0,0.13854779]
["bitfinex","BTCUSD",1664631279103,0.77877155,19360.0,19359.0,0.13854779]
["bitfinex","BTCUSD",1664631279352,0.63990299,19360.0,19359.0,0.38291131]
["bitfinex","BTCUSD",1664631279610,0.71590299,19360.0,19359.0,0.40291131]
["bitfinex","BTCUSD",1664631280127,0.71590299,19360.0,19359.0,0.02933479]
["bitfinex","BTCUSD",1664631280391,1.01238025,19360.0,19359.0,0.02933479]
["bitfinex","BTCUSD",1664631280645,0.75641511,19360.0,19359.0,0.02933479]
["bitfinex","BTCUSD",1664631280908,0.75641511,19360.0,19359.0,0.00933479]
["bitfinex","BTCUSD",1664631281131,0.68041511,19360.0,19359.0,0.00933479]
["bitfinex","BTCUSD",1664631281591,0.75641511,19360.0,19359.0,0.02733479]
["bitfinex","BTCUSD",1664631281821,0.67539325,19360.0,19359.0,0.02733479]
["bitfinex","BTCUSD",1664631282550,0.75641413,19360.0,19359.0,0.02733479]
["bitfinex","BTCUSD",1664631282989,0.93638025,19360.0,19359.0,0.00933479]
["bitfinex","BTCUSD",1664631283216,0.59939325,19360.0,19359.0,0.00933479]
["bitfinex","BTCUSD",1664631283674,0.49811844,19360.0,19359.0,0.05133479]
["bitfinex","BTCUSD",1664631283906,0.49811844,19360.0,19359.0,0.31133479]
["bitfinex","BTCUSD",1664631284862,1.34683688,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631285054,1.76143463,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631285710,1.50344763,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631285982,1.84043463,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631286606,1.50344763,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631286822,1.84043463,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631287046,1.50344763,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631287330,1.76143463,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631287534,1.83943463,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631288607,1.50244763,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631288816,1.76143463,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631289314,1.42444763,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631289555,1.84043463,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631290069,1.50344763,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631290285,1.84043463,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631290794,1.76143463,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631291660,1.50344763,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631292791,1.80951049,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631293468,1.73051049,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631293744,1.47252349,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631293964,1.80951049,19360.0,19359.0,0.26933479]
["bitfinex","BTCUSD",1664631294422,1.57377815,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631294658,2.70283438,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631294882,2.62383438,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631295548,2.70283438,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631295770,2.65283438,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631296018,2.75408915,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631296238,2.65283438,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631296457,3.09107286,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631296677,2.75408586,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631296898,3.01207286,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631297624,3.09107286,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631297839,2.75408586,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631298289,3.09107286,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631298940,3.01207286,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631299375,2.67508586,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631299597,2.98982138,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631299810,3.03982138,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631300049,2.70283438,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631300487,2.65614777,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631300902,2.57714777,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631301038,2.24016077,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631301251,2.57714777,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631301517,2.65614777,19360.0,19359.0,0.20748337]
["bitfinex","BTCUSD",1664631301729,2.65614777,19360.0,19359.0,0.21222526]
["bitfinex","BTCUSD",1664631302722,2.31916077,19360.0,19359.0,0.21222526]
["bitfinex","BTCUSD",1664631302951,2.57714777,19360.0,19359.0,0.21222526]
["bitfinex","BTCUSD",1664631303393,2.62839274,19360.0,19359.0,0.21222526]
["bitfinex","BTCUSD",1664631303679,2.37040574,19360.0,19359.0,0.21222526]
["bitfinex","BTCUSD",1664631304865,2.29140574,19360.0,19359.0,0.21222526]
["bitfinex","BTCUSD",1664631305085,2.62839274,19360.0,19359.0,0.21222526]
["bitfinex","BTCUSD",1664631305538,2.29140574,19360.0,19359.0,0.21222526]
["bitfinex","BTCUSD",1664631305751,2.37040574,19360.0,19359.0,0.21222526]
["bitfinex","BTCUSD",1664631305980,2.70739274,19360.0,19359.0,0.21222526]
["bitfinex","BTCUSD",1664631306214,2.37040574,19360.0,19359.0,0.21222526]
["bitfinex","BTCUSD",1664631306474,2.70738995,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631306695,1.98300695,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631306919,1.90400695,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631307360,2.32198613,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631307627,2.31999395,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631307842,1.98300695,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631308065,1.88176477,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631308754,1.98300909,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631309015,1.90400909,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631309469,1.96922951,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631309686,2.04822951,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631311058,1.96922951,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631311322,2.30621651,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631311543,1.96922951,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631311771,1.94698519,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631311993,2.04823064,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631312972,2.38521764,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631313460,2.04823064,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631313700,2.46421764,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631313922,2.38521764,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631314155,2.04823064,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631314389,2.38521764,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631314612,1.94698519,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631315086,1.86798519,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631315757,2.38522438,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631316433,2.04823738,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631316905,1.96923738,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631317129,1.86798519,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631317354,1.96925178,19360.0,19359.0,0.21678359]
["bitfinex","BTCUSD",1664631317807,1.99825178,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631318018,2.04825178,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631318269,2.38523878,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631318485,2.04825178,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631318962,1.96925178,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631319215,2.30623878,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631319442,1.96925178,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631319665,2.20497219,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631319883,2.25297219,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631320096,1.91598519,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631320310,2.25297219,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631321005,2.20497219,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631321328,2.35677496,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631321770,2.43577496,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631321991,1.94698519,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631322658,2.09878796,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631323132,1.86798519,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631323349,2.01978796,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631323789,2.09778796,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631324497,2.43477496,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631324713,2.09778796,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631324934,2.01978796,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631325149,2.35677496,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631325846,2.43577496,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631326770,2.09878796,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631326991,2.35677496,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631327873,2.43477496,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631328158,2.09778796,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631328599,2.43477496,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631328826,2.09778796,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631329042,2.35677496,19360.0,19359.0,0.21668219]
["bitfinex","BTCUSD",1664631329721,2.35677496,19360.0,19358.0,0.01412329]
["bitfinex","BTCUSD",1664631329722,2.44217496,19360.0,19358.0,0.01412329]
["bitfinex","BTCUSD",1664631329945,0.67556156,19359.0,19358.0,0.01412329]
["bitfinex","BTCUSD",1664631330172,1.43452699,19359.0,19358.0,0.01412329]
["bitfinex","BTCUSD",1664631330422,1.49974741,19359.0,19356.0,1.3117]
["bitfinex","BTCUSD",1664631330668,0.10132099,19357.0,19354.0,0.4002915]
["bitfinex","BTCUSD",1664631330882,0.10132099,19357.0,19352.0,0.24436352]
["bitfinex","BTCUSD",1664631330883,0.10008679,19354.0,19352.0,0.24436352]
["bitfinex","BTCUSD",1664631331108,0.24537124,19353.0,19351.0,1.358465]
["bitfinex","BTCUSD",1664631331328,0.20483933,19352.0,19351.0,0.129265]
["bitfinex","BTCUSD",1664631331557,0.429099,19352.0,19351.0,0.60164252]
["bitfinex","BTCUSD",1664631331781,0.3,19352.0,19351.0,1.18219902]
["bitfinex","BTCUSD",1664631332068,0.387556,19352.0,19351.0,0.65264252]
["bitfinex","BTCUSD",1664631333058,0.387556,19352.0,19351.0,0.60164252]
["bitfinex","BTCUSD",1664631333334,0.687556,19352.0,19351.0,0.24436352]
["bitfinex","BTCUSD",1664631333793,0.687556,19352.0,19351.0,0.29536352]
["bitfinex","BTCUSD",1664631334003,0.687556,19352.0,19351.0,0.30013044]
["bitfinex","BTCUSD",1664631334241,0.3,19352.0,19351.0,0.30013044]
["bitfinex","BTCUSD",1664631334965,0.3,19352.0,19351.0,0.24913044]
["bitfinex","BTCUSD",1664631335201,0.3,19352.0,19351.0,0.25388211]
["bitfinex","BTCUSD",1664631335887,0.36522042,19352.0,19351.0,0.30488211]
["bitfinex","BTCUSD",1664631336801,0.06522042,19352.0,19351.0,0.40521368]
["bitfinex","BTCUSD",1664631337026,0.06522042,19352.0,19351.0,0.71149268]
["bitfinex","BTCUSD",1664631337243,0.06522042,19352.0,19351.0,0.25388211]
["bitfinex","BTCUSD",1664631337912,0.06515868,19352.0,19351.0,0.30488211]
["bitfinex","BTCUSD",1664631338162,0.06515868,19352.0,19351.0,0.66216111]
["bitfinex","BTCUSD",1664631338599,0.06515868,19352.0,19351.0,0.30488211]
["bitfinex","BTCUSD",1664631338829,0.06515868,19352.0,19351.0,0.66216111]
["bitfinex","BTCUSD",1664631339065,0.06515868,19352.0,19351.0,0.25388211]
["bitfinex","BTCUSD",1664631339280,0.06515868,19352.0,19351.0,0.61116111]
["bitfinex","BTCUSD",1664631339769,0.06515868,19352.0,19351.0,0.30088211]
["bitfinex","BTCUSD",1664631339990,0.06515868,19352.0,19351.0,0.80170224]
["bitfinex","BTCUSD",1664631340216,0.06515868,19352.0,19351.0,1.15898124]
["bitfinex","BTCUSD",1664631340437,0.06515868,19352.0,19351.0,1.67071268]
["bitfinex","BTCUSD",1664631340676,0.06515868,19352.0,19351.0,1.79990468]
["bitfinex","BTCUSD",1664631340895,0.06515868,19352.0,19351.0,2.10828868]
["bitfinex","BTCUSD",1664631341121,0.06515868,19352.0,19351.0,2.06128868]
["bitfinex","BTCUSD",1664631341581,0.06515868,19352.0,19351.0,2.11128868]
["bitfinex","BTCUSD",1664631341794,0.06515868,19352.0,19351.0,2.14128868]
["bitfinex","BTCUSD",1664631342028,0.06515868,19352.0,19351.0,1.73400968]
["bitfinex","BTCUSD",1664631342175,0.06515868,19352.0,19351.0,2.14128868]
["bitfinex","BTCUSD",1664631342608,0.06515868,19352.0,19351.0,2.09128868]
["bitfinex","BTCUSD",1664631343065,0.06515868,19352.0,19351.0,2.01128868]
["bitfinex","BTCUSD",1664631343903,0.06515868,19352.0,19351.0,2.09128868]
["bitfinex","BTCUSD",1664631344127,0.06515868,19352.0,19351.0,2.35128868]
["bitfinex","BTCUSD",1664631345096,0.06515868,19352.0,19351.0,2.27128868]
["bitfinex","BTCUSD",1664631345787,0.06515868,19352.0,19351.0,2.35128868]
["bitfinex","BTCUSD",1664631347032,0.06515868,19352.0,19351.0,2.27128868]
["bitfinex","BTCUSD",1664631347887,0.06515868,19352.0,19351.0,2.40128868]
["bitfinex","BTCUSD",1664631348985,0.06515868,19352.0,19351.0,2.32128868]
["bitfinex","BTCUSD",1664631349651,0.06515868,19352.0,19351.0,2.27128868]
["bitfinex","BTCUSD",1664631349861,0.06515868,19352.0,19351.0,2.77396229]
["bitfinex","BTCUSD",1664631350067,0.06515868,19352.0,19351.0,3.29073129]
["bitfinex","BTCUSD",1664631350514,0.06515868,19352.0,19351.0,3.34073129]
["bitfinex","BTCUSD",1664631350855,0.06515868,19352.0,19351.0,4.24073129]
["bitfinex","BTCUSD",1664631351091,0.06515868,19352.0,19351.0,4.17173129]
["bitfinex","BTCUSD",1664631351879,0.06515868,19352.0,19351.0,4.24073129]
["bitfinex","BTCUSD",1664631353149,0.06515868,19352.0,19351.0,4.17173129]
["bitfinex","BTCUSD",1664631353793,0.06515868,19352.0,19351.0,4.24073129]
["bitfinex","BTCUSD",1664631354993,0.06515868,19352.0,19351.0,4.17173129]
["bitfinex","BTCUSD",1664631355861,0.06515868,19352.0,19351.0,4.24073129]
["bitfinex","BTCUSD",1664631356744,0.06515868,19352.0,19351.0,4.19073129]
["bitfinex","BTCUSD",1664631356972,0.06515868,19352.0,19351.0,3.22173129]
["bitfinex","BTCUSD",1664631357876,0.06515868,19352.0,19351.0,3.29073129]
["bitfinex","BTCUSD",1664631359205,0.06515868,19352.0,19351.0,4.17173129]
["bitfinex","BTCUSD",1664631359426,8.68e-06,19352.0,19351.0,4.52173129]
["bitfinex","BTCUSD",1664631359599,0.129056,19359.0,19356.0,0.04991321]
["bitfinex","BTCUSD",1664631359815,0.129056,19359.0,19357.0,0.357279]
["bitfinex","BTCUSD",1664631360048,0.129056,19359.0,19358.0,0.65155573]
["bitfinex","BTCUSD",1664631360302,0.129056,19359.0,19358.0,0.24436352]
["bitfinex","BTCUSD",1664631360527,0.595181,19359.0,19358.0,0.24436352]
["bitfinex","BTCUSD",1664631360752,0.61494679,19359.0,19358.0,0.24436352]
["bitfinex","BTCUSD",1664631362088,0.61494679,19359.0,19358.0,0.24912607]
["bitfinex","BTCUSD",1664631362239,0.35675279,19359.0,19358.0,0.24912607]
["bitfinex","BTCUSD",1664631362701,0.65675279,19359.0,19358.0,0.24912607]
["bitfinex","BTCUSD",1664631362909,0.35675279,19359.0,19358.0,0.24912607]
["bitfinex","BTCUSD",1664631365123,0.69373979,19359.0,19358.0,0.24912607]
["bitfinex","BTCUSD",1664631365297,0.65675279,19359.0,19358.0,0.24912607]
["bitfinex","BTCUSD",1664631365765,0.6972847,19359.0,19358.0,0.24912607]
["bitfinex","BTCUSD",1664631365935,0.65675279,19359.0,19358.0,0.24912607]
["bitfinex","BTCUSD",1664631366967,0.65675279,19359.0,19358.0,0.25359931]
["bitfinex","BTCUSD",1664631367836,0.6972847,19359.0,19358.0,0.25358418]
["bitfinex","BTCUSD",1664631368083,0.65675279,19359.0,19358.0,0.25358418]
["bitfinex","BTCUSD",1664631368901,0.65675279,19359.0,19358.0,0.25835127]
["bitfinex","BTCUSD",1664631369699,0.3,19359.0,19358.0,0.25835127]
["bitfinex","BTCUSD",1664631369980,0.34053191,19359.0,19358.0,0.25835127]
["bitfinex","BTCUSD",1664631370261,0.67751891,19359.0,19358.0,0.25835127]
["bitfinex","BTCUSD",1664631370469,0.34053191,19359.0,19358.0,0.25835127]
["bitfinex","BTCUSD",1664631371106,0.3,19359.0,19358.0,0.25835127]
["bitfinex","BTCUSD",1664631372194,0.3,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631372444,0.636987,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631372647,0.3,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631374252,0.636987,19359.0,19358.0,0.01877172]
["bitfinex","BTCUSD",1664631374462,0.67751891,19359.0,19358.0,0.01877172]
["bitfinex","BTCUSD",1664631374699,0.34053191,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631375131,0.3,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631375490,0.34053191,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631375688,0.3,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631376108,0.34053191,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631377093,0.3,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631377312,0.34053191,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631379188,1.26336278,19360.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631379411,0.67751891,19359.0,19358.0,0.14799172]
["bitfinex","BTCUSD",1664631379634,0.67751891,19359.0,19358.0,0.39235524]
["bitfinex","BTCUSD",1664631379873,0.34053191,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631380103,0.40132978,19359.0,19358.0,0.01877172]
["bitfinex","BTCUSD",1664631380771,0.40132978,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631380988,0.34053191,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631381207,0.40132978,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631381476,0.4418617,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631381693,0.7788487,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631381914,0.4418617,19359.0,19358.0,0.26313524]
["bitfinex","BTCUSD",1664631382777,0.36079787,19359.0,19358.0,0.52313524]
["bitfinex","BTCUSD",1664631383433,0.40130879,19359.0,19358.0,0.52313524]
["bitfinex","BTCUSD",1664631383682,0.36079787,19359.0,19358.0,0.52313524]
["bitfinex","BTCUSD",1664631383885,0.40130876,19359.0,19358.0,0.52313524]
["bitfinex","BTCUSD",1664631384252,0.36079787,19359.0,19358.0,0.52313524]
["bitfinex","BTCUSD",1664631384715,1.31585313,19359.0,19358.0,0.27877172]
["bitfinex","BTCUSD",1664631384934,1.75416884,19359.0,19358.0,0.27877172]
["bitfinex","BTCUSD",1664631385086,1.41718184,19359.0,19358.0,0.27877172]
["bitfinex","BTCUSD",1664631385327,0.99412398,19359.0,19358.0,0.27877172]
["bitfinex","BTCUSD",1664631385564,0.89279527,19359.0,19358.0,0.27877172]
["bitfinex","BTCUSD",1664631385782,0.95356418,19359.0,19358.0,0.27877172]
["bitfinex","BTCUSD",1664631386239,0.89279527,19359.0,19358.0,0.27877172]
["bitfinex","BTCUSD",1664631386592,0.89279527,19359.0,19358.0,0.52313524]
["bitfinex","BTCUSD",1664631386827,0.95356375,19359.0,19358.0,0.52313524]
["bitfinex","BTCUSD",1664631389359,0.36076848,19359.0,19358.0,0.52313524]
["bitfinex","BTCUSD",1664631389787,0.44183231,19359.0,19358.0,0.52313524]
["bitfinex","BTCUSD",1664631390022,0.40128027,19359.0,19358.0,0.52313524]
["bitfinex","BTCUSD",1664631390234,0.44183231,19359.0,19358.0,0.52313524]
["bitfinex","BTCUSD",1664631390684,0.44183231,19359.0,19358.0,0.27877172]
["bitfinex","BTCUSD",1664631390685,0.38106383,19359.0,19358.0,0.27877172]
["bitfinex","BTCUSD",1664631390907,0.38106383,19359.0,19358.0,0.2740243]
["bitfinex","BTCUSD",1664631391155,0.48239254,19359.0,19358.0,0.2740243]
["bitfinex","BTCUSD",1664631392026,0.48239254,19359.0,19358.0,0.26925721]
["bitfinex","BTCUSD",1664631392253,0.48239254,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631392254,0.40128588,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631394195,0.73827288,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631394396,0.40128579,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631396710,0.3607721,19359.0,19358.0,0.5186737]
["bitfinex","BTCUSD",1664631396918,0.40128752,19359.0,19358.0,0.5186737]
["bitfinex","BTCUSD",1664631397193,0.3607721,19359.0,19358.0,0.5186737]
["bitfinex","BTCUSD",1664631397419,0.44183593,19359.0,19358.0,0.5186737]
["bitfinex","BTCUSD",1664631397592,0.3607721,19359.0,19358.0,0.5186737]
["bitfinex","BTCUSD",1664631397972,0.44183593,19359.0,19358.0,0.5186737]
["bitfinex","BTCUSD",1664631398630,0.40128774,19359.0,19358.0,0.5186737]
["bitfinex","BTCUSD",1664631399317,0.3607721,19359.0,19358.0,0.5186737]
["bitfinex","BTCUSD",1664631399962,0.44183593,19359.0,19358.0,0.5186737]
["bitfinex","BTCUSD",1664631400446,0.3607721,19359.0,19358.0,0.5186737]
["bitfinex","BTCUSD",1664631400892,0.3607721,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631401321,0.44183593,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631403376,0.40128808,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631404040,0.04051507,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631404198,0.40128717,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631405126,0.40128717,19359.0,19358.0,0.5186687]
["bitfinex","BTCUSD",1664631406211,0.40128717,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631409339,0.04051507,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631409529,0.04051507,19359.0,19358.0,0.91304992]
["bitfinex","BTCUSD",1664631409871,0.04051507,19359.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631410515,1.26332017,19360.0,19358.0,0.51351094]
["bitfinex","BTCUSD",1664631410877,0.04051507,19359.0,19358.0,0.52758742]
["bitfinex","BTCUSD",1664631411566,0.04051507,19359.0,19358.0,0.77195094]
["bitfinex","BTCUSD",1664631414250,0.04051507,19359.0,19358.0,1.28863891]
["bitfinex","BTCUSD",1664631414536,0.516453,19360.0,19358.0,1.28863891]
["bitfinex","BTCUSD",1664631414776,0.16955907,19361.0,19359.0,0.44945219]
["bitfinex","BTCUSD",1664631415018,0.129044,19361.0,19360.0,0.49439741]
["bitfinex","BTCUSD",1664631415236,0.48576729,19361.0,19360.0,0.09485843]
["bitfinex","BTCUSD",1664631415464,0.48576729,19361.0,19360.0,0.33912123]
["bitfinex","BTCUSD",1664631415691,0.129044,19361.0,19360.0,0.33912123]
["bitfinex","BTCUSD",1664631416134,0.129044,19361.0,19360.0,0.81666021]
["bitfinex","BTCUSD",1664631416360,0.516404,19362.0,19360.0,1.17906844]
["bitfinex","BTCUSD",1664631416588,0.516404,19362.0,19360.0,0.43629694]
["bitfinex","BTCUSD",1664631416811,0.516404,19362.0,19360.0,0.39135172]
["bitfinex","BTCUSD",1664631417276,0.516404,19362.0,19361.0,0.29417601]
["bitfinex","BTCUSD",1664631418134,0.258159,19362.0,19361.0,0.29417601]
["bitfinex","BTCUSD",1664631420147,0.258159,19362.0,19361.0,0.24436352]
["bitfinex","BTCUSD",1664631420608,0.558159,19362.0,19360.0,0.26353923]
["bitfinex","BTCUSD",1664631420878,0.49299041,19361.0,19360.0,0.13433423]
["bitfinex","BTCUSD",1664631421104,0.89427758,19361.0,19360.0,0.13433423]
["bitfinex","BTCUSD",1664631421342,1.06902202,19361.0,19360.0,0.00512923]
["bitfinex","BTCUSD",1664631421571,1.48711439,19361.0,19360.0,0.00512923]
["bitfinex","BTCUSD",1664631421798,1.5179726,19361.0,19360.0,0.00512923]
["bitfinex","BTCUSD",1664631422250,1.4369747,19361.0,19360.0,0.00512923]
["bitfinex","BTCUSD",1664631422478,1.4369747,19361.0,19358.0,0.26478397]
["bitfinex","BTCUSD",1664631422479,1.77606493,19361.0,19358.0,0.26478397]
["bitfinex","BTCUSD",1664631422699,2.47154654,19360.0,19358.0,0.26478397]
["bitfinex","BTCUSD",1664631423128,0.04049889,19359.0,19358.0,0.26478397]
["bitfinex","BTCUSD",1664631423392,0.90397,19359.0,19358.0,0.26478397]
["bitfinex","BTCUSD",1664631423595,1.41457489,19359.0,19358.0,0.26478397]
["bitfinex","BTCUSD",1664631424457,1.47532322,19359.0,19358.0,0.26478397]
["bitfinex","BTCUSD",1664631424738,1.20397,19359.0,19358.0,0.26478397]
["bitfinex","BTCUSD",1664631425170,1.71570144,19359.0,19358.0,0.26478397]
["bitfinex","BTCUSD",1664631425392,1.77644977,19359.0,19358.0,0.26478397]
["bitfinex","BTCUSD",1664631425650,1.71570144,19359.0,19358.0,0.26478397]
["bitfinex","BTCUSD",1664631427803,1.71570144,19359.0,19358.0,0.26974245]
["bitfinex","BTCUSD",1664631428174,0.387415,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631428974,0.3931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631429994,0.6931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631431966,0.3931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631432643,0.6931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631434980,0.3931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631435420,0.4473521,19359.0,19358.0,0.26974245]
["bitfinex","BTCUSD",1664631435640,0.8540121,19359.0,19358.0,0.26974245]
["bitfinex","BTCUSD",1664631435863,0.89451147,19359.0,19358.0,0.26974245]
["bitfinex","BTCUSD",1664631437421,0.84082147,19359.0,19358.0,0.26974245]
["bitfinex","BTCUSD",1664631437638,0.8003221,19359.0,19358.0,0.26974245]
["bitfinex","BTCUSD",1664631437872,0.84082147,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631438068,0.8003221,19359.0,19358.0,0.26974245]
["bitfinex","BTCUSD",1664631438192,0.84082147,19359.0,19358.0,0.26974245]
["bitfinex","BTCUSD",1664631438618,0.73362147,19359.0,19358.0,0.26974245]
["bitfinex","BTCUSD",1664631438848,0.6931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631439075,0.3931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631439757,0.6931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631440968,0.3931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631441556,0.6931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631442758,0.3931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631443640,0.6931221,19359.0,19358.0,0.51410597]
["bitfinex","BTCUSD",1664631443858,0.6931221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631444249,0.7731221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631444469,0.4731221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631444867,0.7731221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631445314,0.6931221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631446231,0.7731221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631446468,0.4731221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631447099,0.7731221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631447522,0.6931221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631448163,0.4731221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631448563,1.1101091,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631448766,0.7731221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631449572,0.6931221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631450240,0.7731221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631450638,0.81362147,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631450827,0.7731221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631451484,0.6931221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631452372,0.7731221,19359.0,19358.0,0.5139897]
["bitfinex","BTCUSD",1664631453174,0.7731221,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631453382,0.6931221,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631454379,0.7731221,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631455041,0.8810421,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631455315,1.51807843,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631455539,1.0403431,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631456009,0.84154147,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631456224,1.3192768,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631456457,0.9822898,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631457550,0.84154147,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631457860,0.9022898,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631458296,1.70305556,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631458510,2.04004256,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631458635,1.64230723,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631458856,1.70305556,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631459530,1.41402124,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631459787,1.35327291,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631460000,1.41402124,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631460212,1.43327291,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631461808,1.35327291,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631462256,1.43327291,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631462469,1.44034827,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631462709,1.4808301,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631463366,1.44034804,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631463573,1.4808301,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631463826,1.38611826,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631463972,1.30611826,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631464195,1.30811826,19359.0,19358.0,0.32262618]
["bitfinex","BTCUSD",1664631465982,1.30611826,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631466201,1.17698026,19359.0,19358.0,0.26962618]
["bitfinex","BTCUSD",1664631466426,1.13846387,19359.0,19358.0,0.32262618]
["bitfinex","BTCUSD",1664631466623,1.17897995,19359.0,19358.0,0.32251287]
["bitfinex","BTCUSD",1664631467676,1.17697995,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631467888,1.6081391,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631468341,1.2731521,19359.0,19358.0,0.32251287]
["bitfinex","BTCUSD",1664631469489,1.2711521,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631470417,1.3511521,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631470647,1.66154113,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631471114,1.6007928,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631471322,1.66156897,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631471610,1.58156897,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631471903,1.5207928,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631472104,1.62212151,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631472254,1.6007928,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631472722,1.66156904,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631473544,1.58156904,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631473987,1.5207928,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631474552,1.6007928,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631474668,1.70212151,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631474899,1.6007928,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631475339,1.70212151,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631475547,1.62212151,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631476232,1.33804248,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631476475,1.29749016,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631477331,1.23671377,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631477465,1.15671377,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631477675,1.25804248,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631478437,1.26004248,19359.0,19358.0,0.32251287]
["bitfinex","BTCUSD",1664631478688,1.15871377,19359.0,19358.0,0.32251287]
["bitfinex","BTCUSD",1664631478877,1.26004248,19359.0,19358.0,0.32251287]
["bitfinex","BTCUSD",1664631479493,1.15871377,19359.0,19358.0,0.32251287]
["bitfinex","BTCUSD",1664631479700,1.2174889,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631480262,1.2194889,19359.0,19358.0,0.32251287]
["bitfinex","BTCUSD",1664631481189,1.59702948,19359.0,19358.0,0.32251287]
["bitfinex","BTCUSD",1664631481412,1.21948853,19359.0,19358.0,0.32251287]
["bitfinex","BTCUSD",1664631481837,1.21748853,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631482269,1.29748853,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631482721,1.33804248,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631483185,1.23671377,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631483423,1.33804248,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631483636,1.75408653,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631484225,1.95874659,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631484453,2.32050088,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631484630,2.5066475,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631484839,2.3204773,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631485247,2.1759194,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631485463,2.20684354,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631485876,2.12784354,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631486022,2.27974652,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631486475,2.35874652,19359.0,19358.0,0.26951287]
["bitfinex","BTCUSD",1664631487337,2.4116077,19359.0,19358.0,8.7e-07]
["bitfinex","BTCUSD",1664631487561,0.40049239,19358.0,19352.0,0.24436352]
["bitfinex","BTCUSD",1664631487783,0.04050882,19355.0,19352.0,0.24436352]
["bitfinex","BTCUSD",1664631488002,1.62077577,19354.0,19352.0,0.12926]
["bitfinex","BTCUSD",1664631488230,0.40018751,19353.0,19352.0,0.12926]
["bitfinex","BTCUSD",1664631488445,0.40018751,19353.0,19352.0,0.32136352]
["bitfinex","BTCUSD",1664631488740,1.30443751,19353.0,19352.0,0.32136352]
["bitfinex","BTCUSD",1664631489606,1.30443751,19353.0,19352.0,0.24436352]
["bitfinex","BTCUSD",1664631490285,1.64142451,19353.0,19352.0,0.24436352]
["bitfinex","BTCUSD",1664631490534,1.30443751,19353.0,19352.0,0.32136352]
["bitfinex","BTCUSD",1664631491527,1.90052971,19353.0,19352.0,0.32136352]
["bitfinex","BTCUSD",1664631491732,1.56354271,19353.0,19352.0,0.24436352]
["bitfinex","BTCUSD",1664631492401,1.56354271,19353.0,19352.0,0.32136352]
["bitfinex","BTCUSD",1664631492714,1.56354271,19353.0,19352.0,0.337]
["bitfinex","BTCUSD",1664631493620,1.56354271,19353.0,19352.0,0.50436352]
["bitfinex","BTCUSD",1664631493827,1.30443751,19353.0,19352.0,0.50436352]
["bitfinex","BTCUSD",1664631494400,1.30443751,19353.0,19352.0,0.57536352]
["bitfinex","BTCUSD",1664631495705,1.30443751,19353.0,19352.0,0.50436352]
["bitfinex","BTCUSD",1664631496394,1.30443751,19353.0,19352.0,0.57536352]
["bitfinex","BTCUSD",1664631497703,1.30443751,19353.0,19352.0,0.50436352]
["bitfinex","BTCUSD",1664631498357,1.37843751,19353.0,19352.0,0.50436352]
["bitfinex","BTCUSD",1664631499431,1.37843751,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631499750,1.76855431,19353.0,19352.0,0.50436352]
["bitfinex","BTCUSD",1664631499970,1.30443751,19353.0,19352.0,0.50436352]
["bitfinex","BTCUSD",1664631500417,1.37843751,19353.0,19352.0,0.50436352]
["bitfinex","BTCUSD",1664631500634,2.22715595,19353.0,19352.0,0.50436352]
["bitfinex","BTCUSD",1664631501111,1.89016895,19353.0,19352.0,0.50436352]
["bitfinex","BTCUSD",1664631501798,1.81616895,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631502021,2.312213,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631502468,2.385213,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631503866,2.312213,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631504548,2.385213,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631505459,2.7222,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631505698,2.6492,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631506421,2.384213,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631507772,2.312213,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631508477,2.384213,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631508928,2.384213,19353.0,19352.0,0.50436352]
["bitfinex","BTCUSD",1664631509083,2.384213,19353.0,19352.0,0.26]
["bitfinex","BTCUSD",1664631509522,2.384213,19353.0,19352.0,0.25992475]
["bitfinex","BTCUSD",1664631509734,2.70929288,19353.0,19352.0,0.25992475]
["bitfinex","BTCUSD",1664631510003,2.312213,19353.0,19352.0,0.50428827]
["bitfinex","BTCUSD",1664631510168,1.81616895,19353.0,19352.0,0.50428827]
["bitfinex","BTCUSD",1664631510349,1.88816895,19353.0,19352.0,0.50428827]
["bitfinex","BTCUSD",1664631511711,1.41598144,19353.0,19352.0,0.50428827]
["bitfinex","BTCUSD",1664631511935,0.90425,19353.0,19352.0,0.50428827]
["bitfinex","BTCUSD",1664631512610,0.97625,19353.0,19352.0,0.50428827]
["bitfinex","BTCUSD",1664631513787,0.52412586,19354.0,19352.0,0.50428827]
["bitfinex","BTCUSD",1664631514239,0.39502886,19354.0,19353.0,0.24436352]
["bitfinex","BTCUSD",1664631514457,0.40502886,19354.0,19353.0,0.24436352]
["bitfinex","BTCUSD",1664631515050,0.70502886,19354.0,19353.0,0.24436352]
["bitfinex","BTCUSD",1664631515284,0.1,19357.0,19354.0,0.11100249]
["bitfinex","BTCUSD",1664631515497,0.10127205,19359.0,19356.0,0.24436352]
["bitfinex","BTCUSD",1664631515716,0.04050882,19361.0,19358.0,0.29417601]
["bitfinex","BTCUSD",1664631515924,0.04050882,19361.0,19359.0,0.357279]
["bitfinex","BTCUSD",1664631516143,0.04050882,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631516691,0.04050882,19361.0,19359.0,0.003]
["bitfinex","BTCUSD",1664631516919,0.00018751,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631517119,0.55242777,19362.0,19359.0,0.003]
["bitfinex","BTCUSD",1664631517369,0.51191895,19362.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631517630,0.336987,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631517852,0.36300837,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631518275,0.66300837,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631519996,0.99999537,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631520218,0.66300837,19361.0,19359.0,0.129213]
["bitfinex","BTCUSD",1664631520427,0.66300837,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631521091,0.79204837,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631522134,0.92117337,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631522650,0.56438369,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631524073,0.56438369,19361.0,19360.0,0.28172117]
["bitfinex","BTCUSD",1664631524965,0.56438369,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631526634,0.56438369,19361.0,19360.0,0.24736352]
["bitfinex","BTCUSD",1664631526635,0.43525869,19361.0,19360.0,0.24736352]
["bitfinex","BTCUSD",1664631527902,0.43525869,19361.0,19360.0,0.50436352]
["bitfinex","BTCUSD",1664631528602,0.43525869,19361.0,19360.0,0.50736352]
["bitfinex","BTCUSD",1664631529501,0.77224569,19361.0,19360.0,0.50736352]
["bitfinex","BTCUSD",1664631529751,0.56438369,19361.0,19360.0,0.50736352]
["bitfinex","BTCUSD",1664631529973,0.56438369,19361.0,19360.0,0.50436352]
["bitfinex","BTCUSD",1664631530627,0.56438369,19361.0,19360.0,0.50936352]
["bitfinex","BTCUSD",1664631531838,0.56438369,19361.0,19360.0,0.50436352]
["bitfinex","BTCUSD",1664631532485,0.56438369,19361.0,19360.0,0.50936352]
["bitfinex","BTCUSD",1664631534002,0.56438369,19361.0,19360.0,0.50436352]
["bitfinex","BTCUSD",1664631534439,0.26438369,19361.0,19360.0,0.50436352]
["bitfinex","BTCUSD",1664631534664,0.26438369,19361.0,19360.0,0.50936352]
["bitfinex","BTCUSD",1664631535379,0.60137069,19361.0,19360.0,0.50936352]
["bitfinex","BTCUSD",1664631535561,0.26438369,19361.0,19360.0,0.50936352]
["bitfinex","BTCUSD",1664631535810,0.56438369,19361.0,19360.0,0.50436352]
["bitfinex","BTCUSD",1664631536273,0.56438369,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631536274,1.15962169,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631536508,0.82263469,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631536718,0.82263469,19361.0,19360.0,0.263]
["bitfinex","BTCUSD",1664631536990,1.33913669,19361.0,19360.0,0.263]
["bitfinex","BTCUSD",1664631537815,1.33913669,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631538203,1.33913669,19361.0,19360.0,0.50436352]
["bitfinex","BTCUSD",1664631538204,0.82263469,19361.0,19360.0,0.50436352]
["bitfinex","BTCUSD",1664631538626,0.82263469,19361.0,19360.0,0.50936352]
["bitfinex","BTCUSD",1664631539886,1.33913669,19361.0,19360.0,0.50436352]
["bitfinex","BTCUSD",1664631540438,1.67612369,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631540656,1.33913669,19361.0,19360.0,0.265]
["bitfinex","BTCUSD",1664631541463,1.33913669,19361.0,19360.0,0.50936352]
["bitfinex","BTCUSD",1664631541951,1.33913669,19361.0,19360.0,0.50436352]
["bitfinex","BTCUSD",1664631542614,1.33913669,19361.0,19360.0,0.50936352]
["bitfinex","BTCUSD",1664631543405,2.34691218,19361.0,19360.0,0.265]
["bitfinex","BTCUSD",1664631543652,3.37045391,19361.0,19360.0,0.265]
["bitfinex","BTCUSD",1664631543862,3.32045391,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631544015,2.98346691,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631544239,3.32045391,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631544479,3.37045391,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631544871,3.37048782,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631545362,3.02114029,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631545596,3.42068997,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631545828,3.42937973,19361.0,19360.0,0.26]
["bitfinex","BTCUSD",1664631546333,3.5711606,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631546866,3.62101321,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631547095,3.56024998,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631547313,3.66152203,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631547543,3.61310618,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631547768,3.67379742,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631548057,3.67739393,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631548709,3.71797474,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631549165,3.7282,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631549392,3.65785209,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631549622,3.32086509,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631549843,3.65785209,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631550929,3.75912414,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631551403,3.6781065,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631554372,3.75905327,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631554590,3.57683445,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631557458,3.23984745,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631557668,3.67804798,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631557819,3.57683445,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631560500,9.92683445,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631561191,10.07873743,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631561639,9.74175043,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631561863,9.92683445,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631563294,9.89591031,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631569319,10.04781329,19361.0,19360.0,0.25990922]
["bitfinex","BTCUSD",1664631570687,10.04781329,19361.0,19360.0,0.25979877]
["bitfinex","BTCUSD",1664631578398,9.71082629,19361.0,19360.0,0.25979877]
["bitfinex","BTCUSD",1664631578608,10.04781329,19361.0,19360.0,0.25979877]
["bitfinex","BTCUSD",1664631581092,9.89591031,19361.0,19360.0,0.25979877]
["bitfinex","BTCUSD",1664631581761,9.89591031,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631585432,10.12311437,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631588625,9.55892331,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631588857,9.89591031,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631589066,10.12311437,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631590159,9.38657769,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631590366,10.12311437,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631593085,11.02311437,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631594970,10.68612737,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631595180,11.02311437,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631595840,10.79591031,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631596074,11.02387655,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631596372,10.12387655,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631596587,9.55892331,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631596839,9.89591031,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631597046,10.12387655,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631598154,9.78688955,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631598379,10.12387655,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631599259,9.04651743,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631599482,9.44606711,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631599715,10.01102035,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631600435,9.44606711,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631600654,9.67403335,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631600866,10.01102035,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631601525,9.38350443,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631601747,10.01102035,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631602113,9.33350443,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631602340,8.99651743,19361.0,19360.0,0.25479877]
["bitfinex","BTCUSD",1664631602611,9.04651743,19361.0,19360.0,0.26030823]
["bitfinex","BTCUSD",1664631602823,9.38350443,19361.0,19360.0,0.26030823]
["bitfinex","BTCUSD",1664631603191,10.91102035,19361.0,19360.0,0.26030823]
["bitfinex","BTCUSD",1664631605651,10.91102035,19361.0,19360.0,0.26021568]
["bitfinex","BTCUSD",1664631606794,11.51174048,19361.0,19360.0,0.26021568]
["bitfinex","BTCUSD",1664631612063,11.43096373,19361.0,19360.0,0.26021568]
["bitfinex","BTCUSD",1664631613674,11.43096373,19361.0,19360.0,0.00550946]
["bitfinex","BTCUSD",1664631613915,11.43096373,19361.0,19343.0,7.33946572]
["bitfinex","BTCUSD",1664631613916,0.10018751,19353.0,19351.0,0.1]
["bitfinex","BTCUSD",1664631614174,0.10018751,19353.0,19350.0,0.04158]
["bitfinex","BTCUSD",1664631614175,1.80636505,19352.0,19350.0,0.04158]
["bitfinex","BTCUSD",1664631614430,3.05336262,19351.0,19350.0,0.039]
["bitfinex","BTCUSD",1664631614683,3.05336262,19351.0,19350.0,0.02869369]
["bitfinex","BTCUSD",1664631614684,3.04643203,19351.0,19350.0,0.02869369]
["bitfinex","BTCUSD",1664631614926,2.8489927,19351.0,19350.0,0.02869369]
["bitfinex","BTCUSD",1664631615149,7.27603878,19351.0,19350.0,0.02869369]
["bitfinex","BTCUSD",1664631615395,6.52808215,19351.0,19350.0,0.02869369]
["bitfinex","BTCUSD",1664631615595,6.37603878,19351.0,19350.0,0.02869369]
["bitfinex","BTCUSD",1664631615863,5.64964371,19351.0,19350.0,0.02869369]
["bitfinex","BTCUSD",1664631617024,5.65064371,19351.0,19350.0,0.06169369]
["bitfinex","BTCUSD",1664631617251,3.03327574,19351.0,19350.0,0.06169369]
["bitfinex","BTCUSD",1664631617476,3.17499924,19351.0,19350.0,0.06169369]
["bitfinex","BTCUSD",1664631618197,2.68872327,19351.0,19350.0,0.02869369]
["bitfinex","BTCUSD",1664631618453,2.68872327,19351.0,19350.0,0.03413413]
["bitfinex","BTCUSD",1664631618910,2.53854641,19351.0,19350.0,0.03413413]
["bitfinex","BTCUSD",1664631619139,2.61953127,19351.0,19350.0,0.03413413]
["bitfinex","BTCUSD",1664631619628,2.5690111,19351.0,19350.0,0.29413413]
["bitfinex","BTCUSD",1664631619857,3.29281388,19351.0,19350.0,0.29413413]
["bitfinex","BTCUSD",1664631620298,3.151786,19351.0,19350.0,0.29413413]
["bitfinex","BTCUSD",1664631620748,2.69296751,19351.0,19350.0,0.29413413]
["bitfinex","BTCUSD",1664631620969,2.46949744,19351.0,19350.0,0.34913413]
["bitfinex","BTCUSD",1664631621634,3.01636635,19351.0,19350.0,0.34913413]
["bitfinex","BTCUSD",1664631621875,2.46949744,19351.0,19350.0,1.3e-07]
["bitfinex","BTCUSD",1664631622132,2.73367351,19351.0,19350.0,1.3e-07]
["bitfinex","BTCUSD",1664631622359,3.37743558,19351.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631622578,1.9454896,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631622805,2.5824766,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631623038,1.86069595,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631623314,1.42352144,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631624016,1.76050844,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631624493,2.06050844,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631624738,1.71612144,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631624959,1.79378062,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631625178,2.13076762,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631625621,1.79378062,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631626284,2.11376762,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631626494,2.06376762,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631626709,2.11376762,19350.0,19349.0,0.24436352]
["bitfinex","BTCUSD",1664631626931,1.82878062,19350.0,19349.0,0.24969377]
["bitfinex","BTCUSD",1664631627166,2.04396962,19350.0,19349.0,0.24969377]
["bitfinex","BTCUSD",1664631628238,1.99196962,19350.0,19349.0,0.24969377]
["bitfinex","BTCUSD",1664631628446,2.26617234,19350.0,19349.0,0.24969377]
["bitfinex","BTCUSD",1664631629054,2.00396962,19350.0,19349.0,0.24969377]
["bitfinex","BTCUSD",1664631629253,1.66698262,19350.0,19349.0,0.24969377]
["bitfinex","BTCUSD",1664631629498,2.05396962,19350.0,19349.0,0.24969377]
["bitfinex","BTCUSD",1664631630169,1.94196962,19350.0,19349.0,0.24969377]
["bitfinex","BTCUSD",1664631630380,1.60498262,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631630919,1.94196962,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631631142,1.99296962,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631631363,1.65598262,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631631583,1.99296962,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631631807,1.65598262,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631632255,1.65498262,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631632473,1.94196962,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631632686,1.60498262,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631633119,1.65598262,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631633844,1.34858262,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631634068,0.83178762,19350.0,19349.0,0.84508444]
["bitfinex","BTCUSD",1664631634290,0.78078762,19350.0,19349.0,0.84508444]
["bitfinex","BTCUSD",1664631634518,0.78078762,19350.0,19349.0,0.86697277]
["bitfinex","BTCUSD",1664631634730,0.78078762,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631634987,0.78078762,19350.0,19349.0,0.86697277]
["bitfinex","BTCUSD",1664631635212,0.85978762,19350.0,19349.0,0.86697277]
["bitfinex","BTCUSD",1664631635665,1.15978762,19350.0,19349.0,0.86697277]
["bitfinex","BTCUSD",1664631636116,0.90139062,19350.0,19349.0,0.86697277]
["bitfinex","BTCUSD",1664631636339,0.81688299,19350.0,19349.0,0.86697277]
["bitfinex","BTCUSD",1664631636552,0.82238313,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631636992,0.90138313,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631638372,0.82238313,19350.0,19349.0,0.50969377]
["bitfinex","BTCUSD",1664631638652,0.82238313,19350.0,19349.0,0.51515185]
["bitfinex","BTCUSD",1664631639100,0.06165169,19350.0,19349.0,0.85108833]
["bitfinex","BTCUSD",1664631639332,0.36165169,19350.0,19349.0,1.20836733]
["bitfinex","BTCUSD",1664631640425,0.31065169,19350.0,19349.0,1.20836733]
["bitfinex","BTCUSD",1664631640656,0.01065169,19350.0,19349.0,1.20836733]
["bitfinex","BTCUSD",1664631641090,0.06165169,19350.0,19349.0,0.94836733]
["bitfinex","BTCUSD",1664631641446,5.169e-05,19350.0,19349.0,2.81242551]
["bitfinex","BTCUSD",1664631641659,5.169e-05,19350.0,19349.0,2.76242551]
["bitfinex","BTCUSD",1664631641882,0.387463,19357.0,19355.0,0.04981249]
["bitfinex","BTCUSD",1664631642108,0.10118805,19361.0,19356.0,0.65145501]
["bitfinex","BTCUSD",1664631642350,0.55220666,19361.0,19360.0,0.24436352]
["bitfinex","BTCUSD",1664631642574,0.51173144,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631642809,0.84871844,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631643252,0.55220666,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631643470,0.88919366,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631643745,0.55220666,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631644158,0.51173144,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631644340,0.81173144,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631645196,0.81173144,19361.0,19360.0,0.65727141]
["bitfinex","BTCUSD",1664631646080,0.94085644,19361.0,19360.0,0.65727141]
["bitfinex","BTCUSD",1664631646376,0.94085644,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631646604,1.27784344,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631646829,0.94085644,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631647061,0.94085644,19361.0,19360.0,0.65727141]
["bitfinex","BTCUSD",1664631647491,0.96839902,19361.0,19360.0,0.65727141]
["bitfinex","BTCUSD",1664631648609,0.96839902,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631649055,0.96839902,19361.0,19360.0,0.65727141]
["bitfinex","BTCUSD",1664631650280,1.30538602,19361.0,19360.0,0.65727141]
["bitfinex","BTCUSD",1664631650404,0.96839902,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631650639,0.02754258,19361.0,19360.0,0.99887755]
["bitfinex","BTCUSD",1664631651071,0.02754258,19361.0,19360.0,1.07387755]
["bitfinex","BTCUSD",1664631652411,0.02754258,19361.0,19360.0,0.58327141]
["bitfinex","BTCUSD",1664631653201,0.02754258,19361.0,19360.0,0.65827141]
["bitfinex","BTCUSD",1664631653426,0.02754258,19361.0,19360.0,1.01555041]
["bitfinex","BTCUSD",1664631653659,0.02754258,19361.0,19360.0,0.65827141]
["bitfinex","BTCUSD",1664631654393,0.02754258,19361.0,19360.0,0.84327141]
["bitfinex","BTCUSD",1664631655271,0.02754258,19361.0,19360.0,0.91827141]
["bitfinex","BTCUSD",1664631656445,0.02754258,19361.0,19360.0,0.84327141]
["bitfinex","BTCUSD",1664631657056,0.02754258,19361.0,19360.0,0.91827141]
["bitfinex","BTCUSD",1664631657944,0.02754258,19361.0,19360.0,1.27555041]
["bitfinex","BTCUSD",1664631658154,0.36452958,19361.0,19360.0,0.91827141]
["bitfinex","BTCUSD",1664631658361,0.32754258,19361.0,19360.0,0.84327141]
["bitfinex","BTCUSD",1664631658936,0.66452958,19361.0,19360.0,0.84327141]
["bitfinex","BTCUSD",1664631659158,0.32754258,19361.0,19360.0,0.91827141]
["bitfinex","BTCUSD",1664631660506,0.32754258,19361.0,19360.0,0.84327141]
["bitfinex","BTCUSD",1664631660635,0.02754258,19361.0,19360.0,0.84327141]
["bitfinex","BTCUSD",1664631661078,0.02754258,19361.0,19360.0,0.91827141]
["bitfinex","BTCUSD",1664631662449,0.02754258,19361.0,19360.0,0.84327141]
["bitfinex","BTCUSD",1664631662898,0.02754258,19361.0,19360.0,0.84317857]
["bitfinex","BTCUSD",1664631663120,0.02754258,19361.0,19360.0,0.91817857]
["bitfinex","BTCUSD",1664631664149,0.15666758,19361.0,19360.0,0.91817857]
["bitfinex","BTCUSD",1664631664367,0.45666758,19361.0,19360.0,0.84317857]
["bitfinex","BTCUSD",1664631665220,0.45666758,19361.0,19360.0,0.91817857]
["bitfinex","BTCUSD",1664631666170,0.71491858,19361.0,19360.0,0.91817857]
["bitfinex","BTCUSD",1664631666424,0.71491858,19361.0,19360.0,0.84317857]
["bitfinex","BTCUSD",1664631667146,0.71491858,19361.0,19360.0,0.91817857]
["bitfinex","BTCUSD",1664631667928,0.71491858,19361.0,19360.0,1.27545757]
["bitfinex","BTCUSD",1664631668140,1.23142058,19361.0,19360.0,0.91817857]
["bitfinex","BTCUSD",1664631668797,1.23142058,19361.0,19360.0,0.84317857]
["bitfinex","BTCUSD",1664631669223,1.23142058,19361.0,19360.0,0.91817857]
["bitfinex","BTCUSD",1664631670484,1.23142058,19361.0,19360.0,0.84317857]
["bitfinex","BTCUSD",1664631671260,1.23142058,19361.0,19360.0,0.91817857]
["bitfinex","BTCUSD",1664631672476,1.23142058,19361.0,19360.0,0.84317857]
["bitfinex","BTCUSD",1664631673150,1.23142058,19361.0,19360.0,0.91817857]
["bitfinex","BTCUSD",1664631674077,1.23142058,19361.0,19360.0,1.27545757]
["bitfinex","BTCUSD",1664631674288,1.23142058,19361.0,19360.0,0.91817857]
["bitfinex","BTCUSD",1664631674507,1.23142058,19361.0,19360.0,0.84317857]
["bitfinex","BTCUSD",1664631674717,1.23142058,19361.0,19360.0,1.20045757]
["bitfinex","BTCUSD",1664631674950,1.23142058,19361.0,19360.0,0.84317857]
["bitfinex","BTCUSD",1664631675165,1.23142058,19361.0,19360.0,1.27545757]
["bitfinex","BTCUSD",1664631675380,1.23142058,19361.0,19360.0,0.91817857]
["bitfinex","BTCUSD",1664631675616,0.08077776,19363.0,19360.0,2.2067132]
["bitfinex","BTCUSD",1664631675843,0.30438503,19365.0,19362.0,0.29408317]
["bitfinex","BTCUSD",1664631675844,0.129015,19365.0,19362.0,0.29408317]
["bitfinex","BTCUSD",1664631676057,0.129015,19365.0,19364.0,0.29408317]
["bitfinex","BTCUSD",1664631676791,0.51631,19365.0,19364.0,0.29408317]
["bitfinex","BTCUSD",1664631677242,0.51631,19365.0,19364.0,0.29708317]
["bitfinex","BTCUSD",1664631677687,0.81631,19365.0,19364.0,0.29708317]
["bitfinex","BTCUSD",1664631678552,0.81631,19365.0,19364.0,0.29408317]
["bitfinex","BTCUSD",1664631679177,1.332705,19365.0,19364.0,0.29708317]
["bitfinex","BTCUSD",1664631680395,1.332705,19365.0,19364.0,0.29408317]
["bitfinex","BTCUSD",1664631681334,1.332705,19365.0,19364.0,0.29708317]
["bitfinex","BTCUSD",1664631681753,1.35570046,19365.0,19364.0,0.29708317]
["bitfinex","BTCUSD",1664631682426,1.35570046,19365.0,19364.0,0.29408317]
["bitfinex","BTCUSD",1664631683181,1.35570046,19365.0,19364.0,0.31308317]
["bitfinex","BTCUSD",1664631684550,1.35570046,19365.0,19364.0,0.29408317]
["bitfinex","BTCUSD",1664631685211,1.35570046,19365.0,19364.0,0.31308317]
["bitfinex","BTCUSD",1664631686524,1.35570046,19365.0,19364.0,0.29408317]
["bitfinex","BTCUSD",1664631686863,1.35570046,19365.0,19364.0,0.24427068]
["bitfinex","BTCUSD",1664631687284,1.35570046,19365.0,19364.0,0.26327068]
["bitfinex","BTCUSD",1664631688425,1.35570046,19365.0,19364.0,0.24427068]
["bitfinex","BTCUSD",1664631689218,1.39617568,19365.0,19364.0,0.26327068]
["bitfinex","BTCUSD",1664631690071,1.35570046,19365.0,19364.0,0.26327068]
["bitfinex","BTCUSD",1664631690292,1.35070046,19365.0,19364.0,0.26327068]
["bitfinex","BTCUSD",1664631690500,1.39117568,19365.0,19364.0,0.24427068]
["bitfinex","BTCUSD",1664631690740,1.35070046,19365.0,19364.0,0.24427068]
["bitfinex","BTCUSD",1664631691175,1.35070046,19365.0,19364.0,0.26327068]
["bitfinex","BTCUSD",1664631692501,1.31834684,19365.0,19364.0,0.24427068]
["bitfinex","BTCUSD",1664631693297,1.31834684,19365.0,19364.0,0.27527068]
["bitfinex","BTCUSD",1664631694503,1.31834684,19365.0,19364.0,0.24427068]
["bitfinex","BTCUSD",1664631695153,1.31834684,19365.0,19364.0,0.26327068]
["bitfinex","BTCUSD",1664631695591,1.31834684,19365.0,19364.0,0.29021911]
["bitfinex","BTCUSD",1664631696021,1.31834684,19365.0,19364.0,0.019]
["bitfinex","BTCUSD",1664631696233,1.31834684,19365.0,19364.0,0.26327068]
["bitfinex","BTCUSD",1664631696234,1.65533384,19365.0,19364.0,0.26327068]
["bitfinex","BTCUSD",1664631696448,1.31834684,19365.0,19364.0,0.24427068]
["bitfinex","BTCUSD",1664631696661,1.31834684,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631697339,1.34634684,19365.0,19364.0,0.24227068]
["bitfinex","BTCUSD",1664631698669,1.31834684,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631699303,1.34634684,19365.0,19364.0,0.24227068]
["bitfinex","BTCUSD",1664631700716,1.31834684,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631701391,1.33034684,19365.0,19364.0,0.31427068]
["bitfinex","BTCUSD",1664631702573,1.31834684,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631703349,1.03034684,19365.0,19364.0,0.31427068]
["bitfinex","BTCUSD",1664631703593,1.33034684,19365.0,19364.0,0.31427068]
["bitfinex","BTCUSD",1664631703827,0.81395184,19365.0,19364.0,0.31427068]
["bitfinex","BTCUSD",1664631704041,0.51395184,19365.0,19364.0,0.31427068]
["bitfinex","BTCUSD",1664631704480,0.50195184,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631704724,0.80195184,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631705398,0.81395184,19365.0,19364.0,0.31427068]
["bitfinex","BTCUSD",1664631706010,0.72229046,19365.0,19364.0,0.31427068]
["bitfinex","BTCUSD",1664631706440,0.72229046,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631706786,0.71029046,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631707479,0.72229046,19365.0,19364.0,0.31427068]
["bitfinex","BTCUSD",1664631707878,0.42229046,19365.0,19364.0,0.31427068]
["bitfinex","BTCUSD",1664631708087,0.72229046,19365.0,19364.0,0.31427068]
["bitfinex","BTCUSD",1664631708482,0.71029046,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631709430,0.71029046,19365.0,19364.0,0.31627068]
["bitfinex","BTCUSD",1664631710407,1.04727746,19365.0,19364.0,0.31627068]
["bitfinex","BTCUSD",1664631710623,1.04727746,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631710624,0.41029046,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631710834,0.71029046,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631711318,0.71029046,19365.0,19364.0,0.31627068]
["bitfinex","BTCUSD",1664631712792,0.69653201,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631713300,0.69653201,19365.0,19364.0,0.68278609]
["bitfinex","BTCUSD",1664631713301,0.00923701,19365.0,19364.0,0.68278609]
["bitfinex","BTCUSD",1664631713523,0.02119285,19365.0,19364.0,1.11706509]
["bitfinex","BTCUSD",1664631714597,0.02119285,19365.0,19364.0,1.04006509]
["bitfinex","BTCUSD",1664631715255,0.02119285,19365.0,19364.0,1.63079653]
["bitfinex","BTCUSD",1664631716942,0.02119285,19365.0,19364.0,1.55179653]
["bitfinex","BTCUSD",1664631717273,0.02119285,19365.0,19364.0,1.61279653]
["bitfinex","BTCUSD",1664631718581,0.02119285,19365.0,19364.0,1.55179653]
["bitfinex","BTCUSD",1664631719221,0.02119285,19365.0,19364.0,1.61279653]
["bitfinex","BTCUSD",1664631719445,0.02119285,19365.0,19364.0,1.25551753]
["bitfinex","BTCUSD",1664631719934,0.02119285,19365.0,19364.0,1.61279653]
["bitfinex","BTCUSD",1664631720363,0.02119285,19365.0,19364.0,1.10106509]
["bitfinex","BTCUSD",1664631720585,0.02119285,19365.0,19364.0,0.28965651]
["bitfinex","BTCUSD",1664631720814,0.02119285,19365.0,19364.0,0.64693551]
["bitfinex","BTCUSD",1664631721264,0.02119285,19365.0,19364.0,0.65454968]
["bitfinex","BTCUSD",1664631721714,0.02119285,19365.0,19364.0,1.04767926]
["bitfinex","BTCUSD",1664631722574,0.02119285,19365.0,19364.0,0.59654968]
["bitfinex","BTCUSD",1664631723306,0.02119285,19365.0,19364.0,0.31827068]
["bitfinex","BTCUSD",1664631723529,0.92488285,19365.0,19364.0,0.67554968]
["bitfinex","BTCUSD",1664631723741,0.92488285,19365.0,19364.0,0.31827068]
["bitfinex","BTCUSD",1664631723975,0.40848785,19365.0,19364.0,0.67554968]
["bitfinex","BTCUSD",1664631724220,0.40848785,19365.0,19364.0,0.31827068]
["bitfinex","BTCUSD",1664631724435,0.40848785,19365.0,19364.0,0.67554968]
["bitfinex","BTCUSD",1664631724777,0.40848785,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631725002,0.70848785,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631725216,0.40848785,19365.0,19364.0,0.27673781]
["bitfinex","BTCUSD",1664631725427,0.40848785,19365.0,19364.0,0.67554968]
["bitfinex","BTCUSD",1664631726618,0.40848785,19365.0,19364.0,0.59654968]
["bitfinex","BTCUSD",1664631726833,0.40848785,19365.0,19364.0,0.23927068]
["bitfinex","BTCUSD",1664631727480,0.02119285,19365.0,19364.0,0.63054968]
["bitfinex","BTCUSD",1664631727618,0.02119285,19365.0,19364.0,0.70714471]
["bitfinex","BTCUSD",1664631728482,0.02119285,19365.0,19364.0,0.67314471]
["bitfinex","BTCUSD",1664631729464,0.02119285,19365.0,19364.0,0.71714471]
["bitfinex","BTCUSD",1664631730730,0.02119285,19365.0,19364.0,0.67314471]
["bitfinex","BTCUSD",1664631730980,0.02119285,19365.0,19364.0,0.59654968]
["bitfinex","BTCUSD",1664631731569,0.02119285,19365.0,19364.0,0.63054968]
["bitfinex","BTCUSD",1664631731678,0.02119285,19365.0,19364.0,1.14228112]
["bitfinex","BTCUSD",1664631732637,0.02119285,19365.0,19364.0,1.48976052]
["bitfinex","BTCUSD",1664631732860,0.02119285,19365.0,19364.0,1.72183569]
["bitfinex","BTCUSD",1664631733082,0.02119285,19365.0,19364.0,1.34035629]
["bitfinex","BTCUSD",1664631733303,0.02119285,19365.0,19364.0,1.39135629]
["bitfinex","BTCUSD",1664631734648,0.02119285,19365.0,19364.0,1.34035629]
["bitfinex","BTCUSD",1664631735334,0.02119285,19365.0,19364.0,1.39135629]
["bitfinex","BTCUSD",1664631736468,0.02119285,19365.0,19364.0,2.15663829]
["bitfinex","BTCUSD",1664631736711,0.02119285,19365.0,19364.0,1.7240299]
["bitfinex","BTCUSD",1664631737462,0.02119285,19365.0,19364.0,1.7720299]
["bitfinex","BTCUSD",1664631738845,0.02119285,19365.0,19364.0,1.7240299]
["bitfinex","BTCUSD",1664631739603,0.02119285,19365.0,19364.0,1.7800299]
["bitfinex","BTCUSD",1664631740665,0.02119285,19365.0,19364.0,1.7240299]
["bitfinex","BTCUSD",1664631741562,0.02119285,19365.0,19364.0,1.04807729]
["bitfinex","BTCUSD",1664631741917,0.02119285,19365.0,19364.0,1.40535629]
["bitfinex","BTCUSD",1664631742813,0.02119285,19365.0,19364.0,1.34035629]
["bitfinex","BTCUSD",1664631743255,0.02119285,19365.0,19364.0,1.10828112]
["bitfinex","BTCUSD",1664631743478,0.02119285,19365.0,19364.0,1.15028112]
["bitfinex","BTCUSD",1664631744716,0.02119285,19365.0,19364.0,1.10828112]
["bitfinex","BTCUSD",1664631745616,0.02119285,19365.0,19364.0,1.15028112]
["bitfinex","BTCUSD",1664631745835,0.02119285,19365.0,19364.0,1.31758239]
["bitfinex","BTCUSD",1664631746713,0.02119285,19365.0,19364.0,1.27558239]
["bitfinex","BTCUSD",1664631747584,0.02119285,19365.0,19364.0,1.31558239]
["bitfinex","BTCUSD",1664631748716,0.02119285,19365.0,19364.0,1.27558239]
["bitfinex","BTCUSD",1664631749406,0.02119285,19365.0,19364.0,1.31558239]
["bitfinex","BTCUSD",1664631749657,0.02119285,19365.0,19364.0,1.14828112]
["bitfinex","BTCUSD",1664631750697,0.02119285,19365.0,19364.0,1.10828112]
["bitfinex","BTCUSD",1664631751459,0.02119285,19365.0,19364.0,1.15028112]
["bitfinex","BTCUSD",1664631752867,0.02119285,19365.0,19364.0,1.10828112]
["bitfinex","BTCUSD",1664631753509,0.02119285,19365.0,19364.0,1.15728112]
["bitfinex","BTCUSD",1664631754726,0.02119285,19365.0,19364.0,1.10828112]
["bitfinex","BTCUSD",1664631754935,0.02119285,19365.0,19364.0,1.27638279]
["bitfinex","BTCUSD",1664631755467,0.02119285,19365.0,19364.0,1.32538279]
["bitfinex","BTCUSD",1664631756149,0.02119285,19365.0,19364.0,0.96810379]
["bitfinex","BTCUSD",1664631756374,0.02119285,19365.0,19364.0,1.32538279]
["bitfinex","BTCUSD",1664631756837,0.02119285,19365.0,19364.0,1.27638279]
["bitfinex","BTCUSD",1664631757549,0.02119285,19365.0,19364.0,1.32538279]
["bitfinex","BTCUSD",1664631758860,0.02119285,19365.0,19364.0,1.27638279]
["bitfinex","BTCUSD",1664631759544,0.02119285,19365.0,19364.0,1.33838279]
["bitfinex","BTCUSD",1664631760703,0.02119285,19365.0,19364.0,1.27638279]
["bitfinex","BTCUSD",1664631761423,0.02119285,19365.0,19364.0,2.04200972]
["bitfinex","BTCUSD",1664631761643,0.02111881,19365.0,19364.0,2.09200972]
["bitfinex","BTCUSD",1664631762095,0.02111881,19365.0,19364.0,1.7100564]
["bitfinex","BTCUSD",1664631762788,0.02111881,19365.0,19364.0,1.6600564]
["bitfinex","BTCUSD",1664631763499,0.02111881,19365.0,19364.0,1.7100564]
["bitfinex","BTCUSD",1664631764778,0.02111881,19365.0,19364.0,1.6600564]
["bitfinex","BTCUSD",1664631765654,0.02111881,19365.0,19364.0,1.32638279]
["bitfinex","BTCUSD",1664631766787,0.02111881,19365.0,19364.0,1.27638279]
["bitfinex","BTCUSD",1664631767697,0.02111881,19365.0,19364.0,1.32638279]
["bitfinex","BTCUSD",1664631768849,0.02111881,19365.0,19364.0,1.27638279]
["bitfinex","BTCUSD",1664631769958,0.02111881,19365.0,19364.0,0.75100212]
["bitfinex","BTCUSD",1664631770205,0.02111881,19365.0,19364.0,1.10828112]
["bitfinex","BTCUSD",1664631771599,0.02111881,19365.0,19364.0,1.15028112]
["bitfinex","BTCUSD",1664631772934,0.02111881,19365.0,19364.0,1.10828112]
["bitfinex","BTCUSD",1664631773154,0.02111881,19365.0,19364.0,1.66951237]
["bitfinex","BTCUSD",1664631773873,0.02111881,19365.0,19364.0,1.72251237]
["bitfinex","BTCUSD",1664631774858,0.02111881,19365.0,19364.0,1.66951237]
["bitfinex","BTCUSD",1664631775511,0.02111881,19365.0,19364.0,1.72251237]
["bitfinex","BTCUSD",1664631777412,0.02111881,19365.0,19364.0,1.66951237]
["bitfinex","BTCUSD",1664631777625,0.02111881,19365.0,19364.0,1.72251237]
["bitfinex","BTCUSD",1664631779678,0.02111881,19365.0,19364.0,1.77551237]
["bitfinex","BTCUSD",1664631780964,0.02111881,19365.0,19364.0,1.66951237]
["bitfinex","BTCUSD",1664631781226,0.02111881,19365.0,19364.0,1.31223337]
["bitfinex","BTCUSD",1664631781459,0.02111881,19365.0,19364.0,1.66951237]
["bitfinex","BTCUSD",1664631781682,0.02111881,19365.0,19364.0,1.72251237]
["bitfinex","BTCUSD",1664631783041,0.02111881,19365.0,19364.0,1.66951237]
["bitfinex","BTCUSD",1664631783672,0.02111881,19365.0,19364.0,1.33838279]
["bitfinex","BTCUSD",1664631784159,0.02111881,19365.0,19364.0,1.73151237]
["bitfinex","BTCUSD",1664631784311,0.02111881,19365.0,19364.0,1.33838279]
["bitfinex","BTCUSD",1664631784539,0.02111881,19365.0,19364.0,1.73151237]
["bitfinex","BTCUSD",1664631784743,0.02111881,19365.0,19364.0,1.33838279]
["bitfinex","BTCUSD",1664631784961,0.02111881,19365.0,19364.0,1.27638279]
["bitfinex","BTCUSD",1664631785168,0.02111881,19365.0,19364.0,1.66951237]
["bitfinex","BTCUSD",1664631785595,0.02111881,19365.0,19364.0,1.33838279]
["bitfinex","BTCUSD",1664631785925,0.02111881,19365.0,19364.0,1.73151237]
["bitfinex","BTCUSD",1664631786330,0.02111881,19365.0,19364.0,1.33838279]
["bitfinex","BTCUSD",1664631786907,0.02111881,19365.0,19364.0,1.10828112]
["bitfinex","BTCUSD",1664631787146,0.02111881,19365.0,19364.0,0.75100212]
["bitfinex","BTCUSD",1664631787358,0.02111881,19365.0,19364.0,1.10828112]
["bitfinex","BTCUSD",1664631787581,0.02111881,19365.0,19364.0,1.15128112]
["bitfinex","BTCUSD",1664631788940,0.02111881,19365.0,19364.0,1.10828112]
["bitfinex","BTCUSD",1664631789606,0.02111881,19365.0,19364.0,1.15728112]
["bitfinex","BTCUSD",1664631791060,0.02111881,19365.0,19364.0,1.10828112]
["bitfinex","BTCUSD",1664631791725,0.02111881,19365.0,19364.0,1.15728112]
["bitfinex","BTCUSD",1664631791937,0.02111881,19365.0,19364.0,0.91801044]
["bitfinex","BTCUSD",1664631792611,1.0,19366.0,19365.0,0.01188]
["bitfinex","BTCUSD",1664631792839,1.0,19366.0,19365.0,2.44548187]
["bitfinex","BTCUSD",1664631793067,1.0,19366.0,19365.0,3.96556687]
["bitfinex","BTCUSD",1664631793544,1.0,19366.0,19365.0,4.86556687]
["bitfinex","BTCUSD",1664631793776,1.0,19366.0,19365.0,4.48843984]
["bitfinex","BTCUSD",1664631794455,0.64565119,19366.0,19365.0,4.48843984]
["bitfinex","BTCUSD",1664631794911,0.64565119,19366.0,19365.0,5.38111608]
["bitfinex","BTCUSD",1664631795782,0.64565119,19366.0,19365.0,5.46111608]
["bitfinex","BTCUSD",1664631796057,0.64565119,19366.0,19365.0,5.42083984]
["bitfinex","BTCUSD",1664631796407,0.64565119,19366.0,19365.0,4.52083984]
["bitfinex","BTCUSD",1664631797076,0.00906942,19366.0,19365.0,3.97296687]
["bitfinex","BTCUSD",1664631797321,0.001,19368.0,19367.0,1.54701049]
["bitfinex","BTCUSD",1664631797535,0.001,19368.0,19367.0,3.11742192]
["bitfinex","BTCUSD",1664631797767,0.006,19368.0,19367.0,3.3566926]
["bitfinex","BTCUSD",1664631797981,0.006,19368.0,19367.0,3.78274706]
["bitfinex","BTCUSD",1664631798700,0.006,19368.0,19367.0,3.7892072]
["bitfinex","BTCUSD",1664631799351,0.006,19368.0,19367.0,4.17288081]
["bitfinex","BTCUSD",1664631799788,0.006,19368.0,19367.0,4.23588081]
["bitfinex","BTCUSD",1664631800924,0.006,19368.0,19367.0,4.17288081]
["bitfinex","BTCUSD",1664631801862,0.02555187,19368.0,19367.0,4.09679581]
["bitfinex","BTCUSD",1664631802788,0.02555187,19368.0,19367.0,4.04698332]
["bitfinex","BTCUSD",1664631803015,0.02555187,19368.0,19367.0,3.99398332]
["bitfinex","BTCUSD",1664631803821,0.02555187,19368.0,19367.0,4.05698332]
["bitfinex","BTCUSD",1664631804907,0.02555187,19368.0,19367.0,3.99398332]
["bitfinex","BTCUSD",1664631805798,0.02555187,19368.0,19367.0,4.05698332]
["bitfinex","BTCUSD",1664631805970,0.02555187,19368.0,19367.0,4.95698332]
["bitfinex","BTCUSD",1664631806934,0.02555187,19368.0,19367.0,4.89398332]
["bitfinex","BTCUSD",1664631807830,0.02555187,19368.0,19367.0,5.25698332]
["bitfinex","BTCUSD",1664631808013,0.02555187,19368.0,19367.0,4.95698332]
["bitfinex","BTCUSD",1664631808474,0.02555187,19368.0,19367.0,5.25698332]
["bitfinex","BTCUSD",1664631809138,0.02555187,19368.0,19367.0,5.19398332]
["bitfinex","BTCUSD",1664631809604,0.02555187,19368.0,19367.0,5.20138332]
["bitfinex","BTCUSD",1664631809825,0.02555187,19368.0,19367.0,5.26038332]
["bitfinex","BTCUSD",1664631810972,0.02555187,19368.0,19367.0,4.96038332]
["bitfinex","BTCUSD",1664631811450,0.02555187,19368.0,19367.0,4.90138332]
["bitfinex","BTCUSD",1664631811901,0.02555187,19368.0,19367.0,4.57670971]
["bitfinex","BTCUSD",1664631812360,0.02555187,19368.0,19367.0,4.87670971]
["bitfinex","BTCUSD",1664631812838,0.02555187,19368.0,19367.0,4.57670971]
["bitfinex","BTCUSD",1664631813046,0.02555187,19368.0,19367.0,4.51770971]
["bitfinex","BTCUSD",1664631814057,0.02555187,19368.0,19367.0,4.59670971]
["bitfinex","BTCUSD",1664631814509,0.02555187,19368.0,19367.0,4.85670971]
["bitfinex","BTCUSD",1664631815115,0.02555187,19368.0,19367.0,4.77770971]
["bitfinex","BTCUSD",1664631815736,0.02555187,19368.0,19367.0,4.85670971]
["bitfinex","BTCUSD",1664631817090,0.02555187,19368.0,19367.0,4.77770971]
["bitfinex","BTCUSD",1664631817759,0.02555187,19368.0,19367.0,4.85770971]
["bitfinex","BTCUSD",1664631817977,0.0012,19369.0,19368.0,0.04981249]
["bitfinex","BTCUSD",1664631818216,0.0012,19369.0,19368.0,3.29030678]
["bitfinex","BTCUSD",1664631818561,0.0012,19369.0,19368.0,3.64030678]
["bitfinex","BTCUSD",1664631818760,0.0012,19369.0,19368.0,3.69030678]
["bitfinex","BTCUSD",1664631818886,0.00108,19369.0,19368.0,3.69030678]
["bitfinex","BTCUSD",1664631819561,0.00108,19369.0,19368.0,3.85284592]
["bitfinex","BTCUSD",1664631819771,0.00108,19369.0,19368.0,3.92284592]
["bitfinex","BTCUSD",1664631820005,0.0032,19370.0,19369.0,0.04981249]
["bitfinex","BTCUSD",1664631820229,0.0032,19370.0,19369.0,3.42422648]
["bitfinex","BTCUSD",1664631820482,0.0032,19371.0,19370.0,0.04981249]
["bitfinex","BTCUSD",1664631820708,0.00314,19371.0,19370.0,2.5104581]
["bitfinex","BTCUSD",1664631820930,0.00314,19371.0,19370.0,2.5604581]
["bitfinex","BTCUSD",1664631821191,0.00314,19371.0,19370.0,3.28651256]
["bitfinex","BTCUSD",1664631821408,0.00314,19371.0,19370.0,2.98651256]
["bitfinex","BTCUSD",1664631821618,0.00314,19371.0,19370.0,3.41811456]
["bitfinex","BTCUSD",1664631821906,0.00314,19371.0,19370.0,3.49711456]
["bitfinex","BTCUSD",1664631822569,0.00314,19371.0,19370.0,3.06551256]
["bitfinex","BTCUSD",1664631822788,0.00314,19371.0,19370.0,3.36551256]
["bitfinex","BTCUSD",1664631823488,0.00314,19371.0,19370.0,3.3303467]
["bitfinex","BTCUSD",1664631823896,0.00314,19371.0,19370.0,3.4093467]
["bitfinex","BTCUSD",1664631824155,0.00314,19371.0,19370.0,3.06551256]
["bitfinex","BTCUSD",1664631824514,1e-08,19371.0,19370.0,3.06551256]
["bitfinex","BTCUSD",1664631824723,1e-08,19371.0,19370.0,2.86551256]
["bitfinex","BTCUSD",1664631824940,1e-08,19371.0,19370.0,3.68997056]
["bitfinex","BTCUSD",1664631825286,1e-08,19371.0,19370.0,3.23956231]
["bitfinex","BTCUSD",1664631825726,1e-08,19371.0,19370.0,3.63275807]
["bitfinex","BTCUSD",1664631825958,1e-08,19371.0,19370.0,3.69275807]
["bitfinex","BTCUSD",1664631826508,1e-08,19371.0,19370.0,3.34956231]
["bitfinex","BTCUSD",1664631826758,1e-08,19371.0,19370.0,3.39956231]
["bitfinex","BTCUSD",1664631827193,1e-08,19371.0,19370.0,3.33956231]
["bitfinex","BTCUSD",1664631827408,1e-08,19371.0,19370.0,3.34696231]
["bitfinex","BTCUSD",1664631827843,1e-08,19371.0,19370.0,3.40696231]
["bitfinex","BTCUSD",1664631829239,1e-08,19371.0,19370.0,3.74015807]
["bitfinex","BTCUSD",1664631829703,1e-08,19371.0,19370.0,3.34696231]
["bitfinex","BTCUSD",1664631829934,1e-08,19371.0,19370.0,2.58669163]
["bitfinex","BTCUSD",1664631830161,1e-08,19371.0,19370.0,2.16063717]
["bitfinex","BTCUSD",1664631830609,1e-08,19371.0,19370.0,2.11063717]
["bitfinex","BTCUSD",1664631831074,1e-08,19371.0,19370.0,2.03063717]
["bitfinex","BTCUSD",1664631831299,1e-08,19371.0,19370.0,2.64162834]
["bitfinex","BTCUSD",1664631831738,1e-08,19371.0,19370.0,3.1348241]
["bitfinex","BTCUSD",1664631832000,1e-08,19371.0,19370.0,3.2148241]
["bitfinex","BTCUSD",1664631832208,1e-08,19371.0,19370.0,2.82162834]
["bitfinex","BTCUSD",1664631832352,1e-08,19371.0,19370.0,2.53235766]
["bitfinex","BTCUSD",1664631832826,1e-08,19371.0,19370.0,2.58235766]
["bitfinex","BTCUSD",1664631833071,1e-08,19371.0,19370.0,2.50235766]
["bitfinex","BTCUSD",1664631833295,1e-08,19371.0,19370.0,2.08063717]
["bitfinex","BTCUSD",1664631833521,1e-08,19371.0,19370.0,1.15709617]
["bitfinex","BTCUSD",1664631833748,1e-08,19371.0,19370.0,1.51437517]
["bitfinex","BTCUSD",1664631833976,1e-08,19371.0,19370.0,1.58137517]
["bitfinex","BTCUSD",1664631835109,1e-08,19371.0,19370.0,0.86901044]
["bitfinex","BTCUSD",1664631836008,1e-08,19371.0,19370.0,0.58673144]
["bitfinex","BTCUSD",1664631836441,1e-08,19371.0,19370.0,0.94401044]
["bitfinex","BTCUSD",1664631837168,1e-08,19371.0,19370.0,0.86901044]
["bitfinex","BTCUSD",1664631837850,1e-08,19371.0,19370.0,0.51173144]
["bitfinex","BTCUSD",1664631838051,1e-08,19371.0,19370.0,0.94801044]
["bitfinex","BTCUSD",1664631839174,1e-08,19371.0,19370.0,0.86901044]
["bitfinex","BTCUSD",1664631839872,1e-08,19371.0,19370.0,0.079]
["bitfinex","BTCUSD",1664631839873,0.60513954,19371.0,19370.0,0.079]
["bitfinex","BTCUSD",1664631840132,1.65595452,19371.0,19370.0,0.079]
["bitfinex","BTCUSD",1664631840386,1.65595452,19371.0,19367.0,0.26646014]
["bitfinex","BTCUSD",1664631840387,0.10018751,19370.0,19367.0,0.26646014]
["bitfinex","BTCUSD",1664631840607,0.36072931,19368.0,19367.0,0.26646014]
["bitfinex","BTCUSD",1664631840834,2.48998341,19368.0,19367.0,0.26646014]
["bitfinex","BTCUSD",1664631841066,0.10018751,19367.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631841316,0.40267977,19366.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631841539,0.58905622,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631841761,0.98171724,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631843120,1.31870424,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631843619,0.92604322,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631843841,1.05791364,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631844078,1.19258766,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631844545,1.32168566,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631844779,1.26601164,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631845025,1.65867266,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631845270,1.83786966,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631845892,1.91686966,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631847132,1.83786966,19365.0,19364.0,0.00640939]
["bitfinex","BTCUSD",1664631847590,0.38367361,19360.0,19354.0,0.00258]
["bitfinex","BTCUSD",1664631847854,0.48386112,19358.0,19353.0,0.00258]
["bitfinex","BTCUSD",1664631848097,0.48386112,19358.0,19352.0,0.101]
["bitfinex","BTCUSD",1664631848098,1.793644,19357.0,19352.0,0.101]
["bitfinex","BTCUSD",1664631848326,0.58248771,19356.0,19352.0,0.001]
["bitfinex","BTCUSD",1664631848558,0.89216933,19355.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631848789,0.10018751,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631850165,0.14718751,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631850401,0.48417451,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631850626,0.78417451,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631850861,0.91927647,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631851086,0.28228947,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631851309,0.10018751,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631852001,0.17918751,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631853348,0.10018751,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631853961,0.17918751,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631855204,0.10018751,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631855461,0.7655104,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631855895,0.4285234,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631856191,0.5075234,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631856352,0.8445104,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631856562,0.5075234,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631857217,0.4285234,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631857428,0.1285234,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631857973,0.1775234,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631859289,0.1285234,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631860147,0.1865234,19354.0,19353.0,0.005]
["bitfinex","BTCUSD",1664631860582,0.1865234,19354.0,19353.0,0.255]
["bitfinex","BTCUSD",1664631860723,0.15818751,19354.0,19353.0,0.255]
["bitfinex","BTCUSD",1664631861158,0.10018751,19354.0,19353.0,0.255]
["bitfinex","BTCUSD",1664631861826,0.40018751,19354.0,19353.0,0.205]
["bitfinex","BTCUSD",1664631862240,0.56668938,19354.0,19353.0,0.205]
["bitfinex","BTCUSD",1664631862634,0.56668938,19354.0,19353.0,0.40983933]
["bitfinex","BTCUSD",1664631862635,0.15818751,19354.0,19353.0,0.40983933]
["bitfinex","BTCUSD",1664631862856,0.058,19354.0,19353.0,0.562279]
["bitfinex","BTCUSD",1664631863109,0.058,19354.0,19353.0,0.562159]
["bitfinex","BTCUSD",1664631863314,0.64079744,19357.0,19353.0,0.80142968]
["bitfinex","BTCUSD",1664631863547,1.02961798,19357.0,19353.0,0.77824001]
["bitfinex","BTCUSD",1664631863771,1.02961798,19357.0,19353.0,0.86908971]
["bitfinex","BTCUSD",1664631863772,0.64079744,19357.0,19353.0,0.86908971]
["bitfinex","BTCUSD",1664631863986,0.64079744,19357.0,19354.0,0.23927068]
["bitfinex","BTCUSD",1664631863987,0.129066,19357.0,19354.0,0.23927068]
["bitfinex","BTCUSD",1664631864219,0.31622,19357.0,19354.0,0.57335401]
["bitfinex","BTCUSD",1664631864442,0.187066,19357.0,19354.0,0.36851468]
["bitfinex","BTCUSD",1664631864661,0.187066,19357.0,19354.0,0.129244]
["bitfinex","BTCUSD",1664631864877,0.316218,19357.0,19354.0,0.129244]
["bitfinex","BTCUSD",1664631865346,0.258218,19357.0,19354.0,0.129244]
["bitfinex","BTCUSD",1664631866021,0.258218,19357.0,19354.0,0.43877915]
["bitfinex","BTCUSD",1664631866250,0.333218,19357.0,19354.0,0.64361848]
["bitfinex","BTCUSD",1664631866562,0.075,19357.0,19355.0,0.59654968]
["bitfinex","BTCUSD",1664631866793,0.075,19357.0,19356.0,0.40709149]
["bitfinex","BTCUSD",1664631867242,0.075,19357.0,19356.0,0.04981249]
["bitfinex","BTCUSD",1664631867459,0.3415393,19359.0,19356.0,0.04981249]
["bitfinex","BTCUSD",1664631867734,0.336987,19358.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664631867957,0.3415393,19359.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664631868191,0.4065393,19359.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664631868872,0.336987,19358.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664631869095,0.00018751,19358.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664631869323,0.3415393,19359.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664631870491,0.336987,19358.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664631870719,0.4706793,19359.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664631871211,0.3415393,19359.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664631872093,0.636987,19358.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664631872316,0.3,19358.0,19356.0,0.12923]
["bitfinex","BTCUSD",1664631872539,0.41443383,19359.0,19355.0,0.129237]
["bitfinex","BTCUSD",1664631872810,0.3415393,19359.0,19355.0,0.84580777]
["bitfinex","BTCUSD",1664631873252,0.3415393,19359.0,19355.0,1.08507845]
["bitfinex","BTCUSD",1664631873474,0.53370863,19359.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631874120,0.636987,19358.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631874396,0.49216933,19358.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631874635,0.3,19358.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631875336,0.3415393,19359.0,19355.0,0.72798988]
["bitfinex","BTCUSD",1664631875551,0.73035984,19359.0,19355.0,0.93282921]
["bitfinex","BTCUSD",1664631875774,0.73035984,19359.0,19355.0,0.84580777]
["bitfinex","BTCUSD",1664631875775,0.3,19358.0,19355.0,0.84580777]
["bitfinex","BTCUSD",1664631875993,0.3,19358.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631877569,0.3415393,19359.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631877796,0.3,19358.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631878497,0.49216933,19358.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631878716,0.3,19358.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631880128,0.378,19358.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631880819,0.336987,19357.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631881041,0.507057,19358.0,19355.0,0.64096844]
["bitfinex","BTCUSD",1664631881269,0.3876927,19357.0,19355.0,0.129237]
["bitfinex","BTCUSD",1664631881486,0.10018751,19356.0,19355.0,0.129237]
["bitfinex","BTCUSD",1664631881730,0.558203,19358.0,19355.0,0.129237]
["bitfinex","BTCUSD",1664631881975,0.19216933,19357.0,19355.0,0.129237]
["bitfinex","BTCUSD",1664631882197,0.17818751,19356.0,19355.0,0.129237]
["bitfinex","BTCUSD",1664631882683,0.17818751,19356.0,19352.0,1.65509633]
["bitfinex","BTCUSD",1664631882684,0.68991895,19356.0,19352.0,0.001]
["bitfinex","BTCUSD",1664631882883,1.1891754,19356.0,19352.0,0.24027068]
["bitfinex","BTCUSD",1664631883269,1.1111754,19356.0,19352.0,0.24027068]
["bitfinex","BTCUSD",1664631883678,1.1111754,19356.0,19353.0,0.357279]
["bitfinex","BTCUSD",1664631883895,0.91900607,19356.0,19352.0,0.57952768]
["bitfinex","BTCUSD",1664631884113,1.3193354,19356.0,19352.0,0.57952768]
["bitfinex","BTCUSD",1664631884329,1.3193354,19356.0,19353.0,0.357279]
["bitfinex","BTCUSD",1664631884547,1.12716607,19356.0,19353.0,0.20483933]
["bitfinex","BTCUSD",1664631884755,0.99800607,19356.0,19354.0,0.357279]
["bitfinex","BTCUSD",1664631885030,0.38608712,19356.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631885234,0.208074,19356.0,19353.0,0.12925]
["bitfinex","BTCUSD",1664631885388,0.129074,19356.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631885879,0.129074,19356.0,19354.0,0.357279]
["bitfinex","BTCUSD",1664631886146,0.208074,19356.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631887843,0.129074,19356.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631888316,0.25251052,19356.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631888751,0.25251052,19356.0,19354.0,0.357279]
["bitfinex","BTCUSD",1664631888982,0.25251052,19356.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631889417,0.17351052,19356.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631889679,0.17351052,19356.0,19354.0,0.357279]
["bitfinex","BTCUSD",1664631889926,0.17351052,19356.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631890363,0.25151052,19356.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631890852,0.12243652,19356.0,19354.0,0.357279]
["bitfinex","BTCUSD",1664631891088,0.336987,19355.0,19353.0,0.12925]
["bitfinex","BTCUSD",1664631891318,0.42262403,19356.0,19353.0,0.12925]
["bitfinex","BTCUSD",1664631891547,0.336987,19355.0,19353.0,0.12925]
["bitfinex","BTCUSD",1664631891774,0.00018751,19355.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631892001,0.34443652,19356.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631892214,0.078,19355.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631892673,0.07818751,19355.0,19353.0,0.36852068]
["bitfinex","BTCUSD",1664631892900,0.07818751,19355.0,19353.0,0.12925]
["bitfinex","BTCUSD",1664631893180,0.43717451,19354.0,19353.0,0.12925]
["bitfinex","BTCUSD",1664631893411,0.12872595,19355.0,19353.0,0.12925]
["bitfinex","BTCUSD",1664631893654,0.12872595,19355.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631893655,0.336987,19354.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631893882,0.55431837,19354.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631894106,0.21733137,19354.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631894329,0.59533137,19354.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631894549,0.29533137,19354.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631894781,0.11800626,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631895241,0.10018751,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631895705,2.54569264,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631896373,2.62469264,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631897502,2.54569264,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631897783,0.10018751,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631898224,0.17918751,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631898436,0.079,19353.0,19352.0,0.568279]
["bitfinex","BTCUSD",1664631898883,0.079,19353.0,19352.0,0.80754968]
["bitfinex","BTCUSD",1664631899094,0.079,19353.0,19352.0,0.45027068]
["bitfinex","BTCUSD",1664631899334,0.079,19353.0,19352.0,0.80754968]
["bitfinex","BTCUSD",1664631899535,0.129175,19354.0,19352.0,0.80754968]
["bitfinex","BTCUSD",1664631899862,0.12936251,19354.0,19352.0,0.45027068]
["bitfinex","BTCUSD",1664631900079,0.05,19353.0,19352.0,0.45027068]
["bitfinex","BTCUSD",1664631900305,0.07918751,19354.0,19352.0,0.45027068]
["bitfinex","BTCUSD",1664631900526,0.079,19354.0,19353.0,0.357279]
["bitfinex","BTCUSD",1664631900747,0.079,19354.0,19353.0,0.23927068]
["bitfinex","BTCUSD",1664631901445,0.387516,19354.0,19352.0,0.57952768]
["bitfinex","BTCUSD",1664631901665,0.387516,19354.0,19352.0,0.340257]
["bitfinex","BTCUSD",1664631901880,0.5224888,19354.0,19353.0,0.23927068]
["bitfinex","BTCUSD",1664631902347,0.48708379,19354.0,19353.0,0.24539508]
["bitfinex","BTCUSD",1664631902570,0.82407079,19354.0,19353.0,0.24539508]
["bitfinex","BTCUSD",1664631903002,0.48708379,19354.0,19353.0,0.24539508]
["bitfinex","BTCUSD",1664631903467,0.89000037,19354.0,19353.0,0.0061244]
["bitfinex","BTCUSD",1664631903691,0.40808379,19354.0,19353.0,0.24539508]
["bitfinex","BTCUSD",1664631903911,0.40808379,19354.0,19353.0,0.60267408]
["bitfinex","BTCUSD",1664631904346,0.45608379,19354.0,19353.0,0.24539508]
["bitfinex","BTCUSD",1664631904883,0.06856779,19354.0,19353.0,0.60267408]
["bitfinex","BTCUSD",1664631905111,0.06856779,19354.0,19353.0,1.17358067]
["bitfinex","BTCUSD",1664631905554,0.02056779,19354.0,19353.0,1.17358067]
["bitfinex","BTCUSD",1664631906215,0.02050125,19354.0,19353.0,1.17358067]
["bitfinex","BTCUSD",1664631906441,0.05950125,19354.0,19353.0,1.17358067]
["bitfinex","BTCUSD",1664631907329,0.05950125,19354.0,19353.0,0.81630167]
["bitfinex","BTCUSD",1664631907557,0.02050125,19354.0,19353.0,1.17358067]
["bitfinex","BTCUSD",1664631908429,0.09850125,19354.0,19353.0,1.17358067]
["bitfinex","BTCUSD",1664631909367,0.09850125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631909586,0.02050125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631910342,0.09850125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631911615,0.02050125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631912276,0.09850125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631912759,0.09850125,19354.0,19353.0,0.83616432]
["bitfinex","BTCUSD",1664631912978,0.09850125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631913689,0.02050125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631914385,0.09850125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631915699,0.02050125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631916267,0.09850125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631917805,0.02050125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631918455,0.09850125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631919551,0.02050125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631920433,0.06150125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631921622,0.02050125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631922335,0.07750125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631923604,0.02050125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631924359,0.09850125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631925593,0.02050125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631926413,0.09850125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631927593,0.02050125,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631927798,0.02042149,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631928522,0.09842149,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631929025,0.09842149,19354.0,19353.0,0.83616432]
["bitfinex","BTCUSD",1664631929242,0.09842149,19354.0,19353.0,1.19344332]
["bitfinex","BTCUSD",1664631929662,0.02042149,19354.0,19353.0,1.19338332]
["bitfinex","BTCUSD",1664631930334,0.09842149,19354.0,19353.0,1.19338332]
["bitfinex","BTCUSD",1664631930734,0.078,19354.0,19353.0,1.18731892]
["bitfinex","BTCUSD",1664631930950,0.078,19354.0,19353.0,2.14156892]
["bitfinex","BTCUSD",1664631931155,0.078,19354.0,19353.0,1.15839977]
["bitfinex","BTCUSD",1664631931367,0.078,19354.0,19353.0,1.20839977]
["bitfinex","BTCUSD",1664631931589,0.129066,19357.0,19353.0,1.56567877]
["bitfinex","BTCUSD",1664631931969,0.129066,19357.0,19354.0,0.387662]
["bitfinex","BTCUSD",1664631932195,0.129066,19357.0,19354.0,0.59250133]
["bitfinex","BTCUSD",1664631932413,0.207066,19357.0,19354.0,0.59250133]
["bitfinex","BTCUSD",1664631932634,0.207066,19357.0,19354.0,0.387662]
["bitfinex","BTCUSD",1664631932874,0.30539875,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631933109,1.46036129,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631933345,1.07154075,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631933563,0.99354075,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631933787,0.86447475,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631934045,0.47571861,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631934494,0.21773161,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631934719,0.81302261,19357.0,19356.0,0.25913333]
["bitfinex","BTCUSD",1664631934949,0.803446,19357.0,19356.0,0.25913333]
["bitfinex","BTCUSD",1664631935654,0.724446,19357.0,19356.0,0.25913333]
["bitfinex","BTCUSD",1664631935876,0.387459,19357.0,19356.0,0.25913333]
["bitfinex","BTCUSD",1664631936324,0.129155,19357.0,19356.0,0.25913333]
["bitfinex","BTCUSD",1664631936594,0.207155,19357.0,19356.0,0.25913333]
["bitfinex","BTCUSD",1664631937006,0.544142,19357.0,19356.0,0.25913333]
["bitfinex","BTCUSD",1664631937225,0.207155,19357.0,19356.0,0.25913333]
["bitfinex","BTCUSD",1664631937595,0.129155,19357.0,19356.0,0.25913333]
["bitfinex","BTCUSD",1664631937814,0.645562,19358.0,19356.0,0.25913333]
["bitfinex","BTCUSD",1664631938036,0.73717451,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631938209,0.12213956,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631938421,0.45912656,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631938736,0.12213956,19357.0,19356.0,0.25913333]
["bitfinex","BTCUSD",1664631938954,0.55129156,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631939216,0.88827856,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631939475,0.25129156,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631939694,0.58827856,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631939909,0.55129156,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631940408,1.98339016,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631941285,2.49999816,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631941715,2.42199816,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631942372,2.49999816,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631943124,2.16301116,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631943343,2.11117762,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631943565,2.03317762,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631943791,2.03974229,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631944483,2.11774229,19357.0,19356.0,0.01986265]
["bitfinex","BTCUSD",1664631944951,2.11774229,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631945378,1.81774229,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631945605,1.40275529,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631946051,1.25710288,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631946271,1.25710288,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631946486,1.33510288,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631946749,0.81849488,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631947677,0.74049488,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631947883,0.74049488,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631948100,0.74049488,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631948552,0.79349488,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631948997,0.79349488,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631949264,1.13048188,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631949497,1.13048188,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631949721,0.74049488,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631949941,0.74049488,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631950378,0.81849488,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631951690,0.74049488,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631951908,0.74049488,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631952339,0.56119088,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631952950,0.33185137,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631953189,0.33185137,19357.0,19356.0,0.61632302]
["bitfinex","BTCUSD",1664631953398,0.33185137,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631953609,0.25285137,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631954467,0.33185137,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631955608,0.25285137,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631956481,0.30585137,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631957818,0.25285137,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631958043,0.58983837,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631958507,0.30585137,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631958972,0.30585137,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631959880,0.25285137,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631960566,0.33185137,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631961021,0.33185137,19357.0,19356.0,0.61632302]
["bitfinex","BTCUSD",1664631961241,0.33185137,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631961675,0.25285137,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631962613,0.30085137,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631963279,0.07651672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631963723,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631964490,0.08351672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631965605,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631966531,0.10751672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631967639,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631968617,0.07651672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631969703,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631970656,0.07651672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631971662,0.07651672,19357.0,19356.0,0.61632302]
["bitfinex","BTCUSD",1664631971883,0.02851672,19357.0,19356.0,0.61632302]
["bitfinex","BTCUSD",1664631972112,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631972565,0.07651672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631973008,0.07651672,19357.0,19356.0,0.61632302]
["bitfinex","BTCUSD",1664631973225,0.07651672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631973910,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631974571,0.41350372,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631975085,0.07651672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631975865,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631976625,0.07651672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631977851,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631978466,0.08351672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631978821,0.42050372,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631979001,0.08351672,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631979215,0.08351672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631979826,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631980430,0.09351672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631981457,0.09351672,19357.0,19356.0,0.61632302]
["bitfinex","BTCUSD",1664631981648,0.09351672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631981863,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631982516,0.10751672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631983814,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631984563,0.10751672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631985117,0.10751672,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631985343,0.44450372,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631985753,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631986425,0.02851672,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631986654,0.10751672,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631986882,0.10751672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631987800,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631988728,0.10751672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631989872,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631990495,0.10751672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631990868,0.44450372,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631991307,0.10751672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631991976,0.44450372,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631992175,0.36550372,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631992358,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631992583,0.10751672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631993251,0.44450372,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631993405,0.10751672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631993839,0.02851672,19357.0,19356.0,0.25904402]
["bitfinex","BTCUSD",1664631994342,0.36550372,19357.0,19356.0,0.01977334]
["bitfinex","BTCUSD",1664631994588,0.10018751,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631994796,2.55516847,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631995011,2.85516847,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631995225,2.47526284,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631995384,2.41533019,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631995619,2.80122556,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631995831,2.45578814,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631996036,2.41535385,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631996476,2.28964624,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631996749,2.36864624,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631997249,2.3377221,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631997709,2.5279135,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631997962,2.4489135,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631998653,2.5279135,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631999101,2.5779135,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631999777,2.5279135,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664631999999,2.4489135,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632000638,2.5279135,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632001573,3.0946285,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632001794,3.0156285,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632002017,2.9656285,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632002674,3.0446285,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632003590,3.0946285,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632003817,3.0446285,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632004030,3.0156285,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632004756,3.0946285,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632004981,3.17555665,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632005669,3.18295665,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632005895,3.16388079,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632006364,3.13488079,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632006589,3.16388079,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632006845,2.43872337,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632007061,2.77571037,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632007291,3.21388079,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632007514,3.16388079,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632007952,3.13488079,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632008221,3.08488079,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632008679,3.16388079,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632009353,3.47223779,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632009575,3.52223779,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632009812,3.47223779,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632010012,3.39323779,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632010240,3.44323779,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632010692,3.47223779,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632011122,3.52223779,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632011347,3.47223779,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632011688,3.52223779,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632012030,3.47223779,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632012239,3.39323779,19353.0,19352.0,0.211]
["bitfinex","BTCUSD",1664632012706,3.54673667,19353.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632012937,0.90439,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632013158,2.24682721,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632014119,3.58515639,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632014329,4.00520811,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632014543,4.03185164,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632014763,4.11085164,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632015156,4.16085164,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632015391,4.4873535,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632015879,4.08185164,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632016289,4.03185164,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632016506,4.043039,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632016681,4.122039,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632017235,2.78370982,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632017466,2.77630982,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632017667,3.214639,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632017819,3.135639,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632018038,4.035639,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632018258,3.135639,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632018684,4.114639,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632018896,3.214639,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632019620,2.82630982,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632020062,2.74730982,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632020468,3.135639,19350.0,19349.0,0.211]
["bitfinex","BTCUSD",1664632020705,3.214639,19350.0,19349.0,0.211]
["bitfinex","BTCUSD",1664632021327,3.222039,19350.0,19349.0,0.211]
["bitfinex","BTCUSD",1664632021538,4.122039,19350.0,19349.0,0.211]
["bitfinex","BTCUSD",1664632021754,3.222039,19350.0,19349.0,0.211]
["bitfinex","BTCUSD",1664632022106,3.143039,19350.0,19349.0,0.211]
["bitfinex","BTCUSD",1664632022539,2.36772282,19350.0,19349.0,0.211]
["bitfinex","BTCUSD",1664632022743,2.78370982,19350.0,19349.0,0.211]
["bitfinex","BTCUSD",1664632023899,2.36772282,19350.0,19349.0,0.211]
["bitfinex","BTCUSD",1664632024119,2.70470982,19350.0,19349.0,0.211]
["bitfinex","BTCUSD",1664632024334,2.70470982,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632024555,3.143039,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632024768,2.835052,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632024998,3.172039,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632025218,3.272039,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632025441,3.222039,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632025927,3.738834,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632026144,3.659834,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632026820,3.738834,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632027031,4.638834,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632027986,4.559834,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632028197,4.609834,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632028647,4.559834,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632028881,4.638834,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632029541,4.688834,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632029990,4.609834,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632030791,4.688834,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632031478,4.74171447,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632031866,4.66271447,19350.0,19349.0,0.001]
["bitfinex","BTCUSD",1664632032089,3.52000119,19350.0,19346.0,0.1052309]
["bitfinex","BTCUSD",1664632032323,1.421409,19347.0,19346.0,0.1052309]
["bitfinex","BTCUSD",1664632032534,2.57003576,19347.0,19346.0,0.34450158]
["bitfinex","BTCUSD",1664632032749,2.57003576,19347.0,19346.0,0.1052309]
["bitfinex","BTCUSD",1664632032750,2.74662816,19347.0,19346.0,0.1052309]
["bitfinex","BTCUSD",1664632033198,2.40964116,19347.0,19346.0,0.1052309]
["bitfinex","BTCUSD",1664632033494,2.75332089,19347.0,19346.0,0.1052309]
["bitfinex","BTCUSD",1664632033892,2.95918669,19347.0,19346.0,0.34450158]
["bitfinex","BTCUSD",1664632034056,2.96575136,19347.0,19346.0,0.34450158]
["bitfinex","BTCUSD",1664632034478,2.97908922,19347.0,19346.0,0.34450158]
["bitfinex","BTCUSD",1664632034702,2.58149682,19347.0,19346.0,0.54934091]
["bitfinex","BTCUSD",1664632034913,2.58149682,19347.0,19346.0,0.23947068]
["bitfinex","BTCUSD",1664632034914,0.95231982,19347.0,19346.0,0.23947068]
["bitfinex","BTCUSD",1664632035945,0.87331982,19347.0,19346.0,0.23947068]
["bitfinex","BTCUSD",1664632036428,1.13175782,19347.0,19346.0,0.23947068]
["bitfinex","BTCUSD",1664632036650,1.76874482,19347.0,19346.0,0.23947068]
["bitfinex","BTCUSD",1664632036914,1.51075782,19347.0,19346.0,0.23947068]
["bitfinex","BTCUSD",1664632037280,1.21075782,19347.0,19346.0,0.23947068]
["bitfinex","BTCUSD",1664632037736,1.22192651,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632037922,1.14292651,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632038136,1.44292651,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632038534,1.14292651,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632038797,1.22092651,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632039040,1.85791351,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632039470,1.52092651,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632039836,1.13336119,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632040083,0.75536119,19347.0,19346.0,0.27059295]
["bitfinex","BTCUSD",1664632040263,0.75536119,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632040860,0.83336119,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632041102,0.96258019,19347.0,19346.0,0.35092449]
["bitfinex","BTCUSD",1664632041556,0.75671439,19347.0,19346.0,0.35092449]
["bitfinex","BTCUSD",1664632041998,0.54949539,19347.0,19346.0,0.35092449]
["bitfinex","BTCUSD",1664632042737,0.54949539,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632042953,0.11676395,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632044098,0.03776395,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632044322,0.67475095,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632044536,0.37475095,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632044762,0.37475095,19347.0,19346.0,0.27059295]
["bitfinex","BTCUSD",1664632044763,0.03776395,19347.0,19346.0,0.27059295]
["bitfinex","BTCUSD",1664632045018,0.03776395,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632046654,0.03776395,19347.0,19346.0,0.60317259]
["bitfinex","BTCUSD",1664632047337,0.03776395,19347.0,19346.0,0.24589359]
["bitfinex","BTCUSD",1664632047518,0.03776395,19347.0,19346.0,0.71541075]
["bitfinex","BTCUSD",1664632047750,0.03776395,19347.0,19346.0,0.35813175]
["bitfinex","BTCUSD",1664632047952,0.03776395,19347.0,19346.0,0.71541075]
["bitfinex","BTCUSD",1664632048327,0.03776395,19347.0,19346.0,1.22714219]
["bitfinex","BTCUSD",1664632048960,0.03776395,19347.0,19346.0,0.86986319]
["bitfinex","BTCUSD",1664632049395,0.03776395,19347.0,19346.0,1.22714219]
["bitfinex","BTCUSD",1664632051599,0.03776395,19347.0,19346.0,1.33222043]
["bitfinex","BTCUSD",1664632053278,0.03776395,19347.0,19346.0,1.33139843]
["bitfinex","BTCUSD",1664632053430,0.03776395,19347.0,19346.0,1.22632019]
["bitfinex","BTCUSD",1664632054902,0.92831497,19347.0,19346.0,0.36370191]
["bitfinex","BTCUSD",1664632055142,0.92831497,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632055143,1.59068082,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632055376,1.89068082,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632055614,2.1185049,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632055841,1.7815179,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632056292,2.1185049,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632056533,2.1185049,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632056755,2.19420453,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632058111,2.11520453,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632058335,1.72687535,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632058570,1.77821753,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632058839,2.45264253,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632059346,2.96951853,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632059562,2.96951853,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632060034,2.58118935,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632060224,2.89051853,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632060483,2.50218935,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632060698,2.55353153,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632060919,2.58118935,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632061836,2.58118935,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632062074,2.50218935,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632062503,2.89051853,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632062738,2.50218935,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632062952,2.24420235,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632063163,2.96951853,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632063303,2.63253153,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632063523,2.96951853,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632064160,2.89051853,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632064806,2.89051853,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632064807,2.96951853,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632065669,2.63253153,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632065859,2.96951853,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632066261,2.89051853,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632066486,1.86520235,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632066996,2.28118935,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632067900,2.58118935,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632068329,2.50218935,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632068996,2.58118935,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632069390,2.96951853,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632070104,2.89051853,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632070984,2.96951853,19347.0,19346.0,0.00642291]
["bitfinex","BTCUSD",1664632071783,2.96951853,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632071981,2.96951853,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632072529,2.16520235,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632072981,2.66951853,19347.0,19346.0,0.35014983]
["bitfinex","BTCUSD",1664632073200,2.66951853,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632073201,1.71637827,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632073633,2.05336527,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632074067,1.97436527,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632074317,1.63737827,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632074544,1.45072802,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632074991,1.86671502,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632075218,1.94358754,19347.0,19346.0,0.24507159]
["bitfinex","BTCUSD",1664632075460,1.60660054,19347.0,19346.0,0.24498681]
["bitfinex","BTCUSD",1664632075679,1.90660054,19347.0,19346.0,0.24498681]
["bitfinex","BTCUSD",1664632076074,2.16458754,19347.0,19346.0,0.24498681]
["bitfinex","BTCUSD",1664632076285,2.55291672,19347.0,19346.0,0.24498681]
["bitfinex","BTCUSD",1664632076509,2.55291672,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632076727,2.58384086,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632077001,2.63191672,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632077230,2.67241158,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632078143,2.59341158,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632078378,2.71160836,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632078606,2.65083608,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632078821,2.70083608,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632079038,2.77083608,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632079475,2.83163286,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632080130,2.76163286,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632080360,2.65083608,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632081114,2.72983608,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632081771,2.72983608,19347.0,19346.0,0.11141637]
["bitfinex","BTCUSD",1664632082205,2.65083608,19347.0,19346.0,0.11141637]
["bitfinex","BTCUSD",1664632082427,2.70083608,19347.0,19346.0,0.11141637]
["bitfinex","BTCUSD",1664632083094,2.77983608,19347.0,19346.0,0.11141637]
["bitfinex","BTCUSD",1664632083534,2.73931672,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632083762,2.77983608,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632084189,2.66031672,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632084430,2.70083608,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632084890,2.72983608,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632085125,2.68931672,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632085344,2.25098754,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632085570,1.95098754,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632086247,1.87198754,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632086473,1.87198754,19347.0,19346.0,0.24498681]
["bitfinex","BTCUSD",1664632086924,2.33931672,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632087131,2.68931672,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632088018,2.63931672,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632088254,2.56031672,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632088947,2.68931672,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632089657,2.77983608,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632089874,2.86076423,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632090087,2.81076423,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632090317,2.78176423,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632091000,2.86176423,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632091902,2.92256101,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632092368,2.84256101,19347.0,19346.0,0.00633813]
["bitfinex","BTCUSD",1664632093035,2.92256101,19347.0,19346.0,0.11141637]
["bitfinex","BTCUSD",1664632093706,2.92256101,19347.0,19342.0,0.001]
["bitfinex","BTCUSD",1664632093707,1.4,19345.0,19342.0,0.001]
["bitfinex","BTCUSD",1664632093928,0.09317555,19343.0,19342.0,0.001]
["bitfinex","BTCUSD",1664632094149,1.92953109,19343.0,19342.0,0.001]
["bitfinex","BTCUSD",1664632094377,2.41617609,19343.0,19342.0,0.001]
["bitfinex","BTCUSD",1664632094601,2.22400676,19343.0,19342.0,0.006]
["bitfinex","BTCUSD",1664632094813,2.76297379,19343.0,19342.0,0.006]
["bitfinex","BTCUSD",1664632095059,2.84648844,19343.0,19342.0,0.006]
["bitfinex","BTCUSD",1664632095707,2.86827427,19343.0,19342.0,0.006]
["bitfinex","BTCUSD",1664632096042,2.90879234,19343.0,19342.0,0.006]
["bitfinex","BTCUSD",1664632096476,1.28063431,19343.0,19342.0,0.006]
["bitfinex","BTCUSD",1664632096691,0.7715028,19343.0,19342.0,0.006]
["bitfinex","BTCUSD",1664632096908,0.7715028,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632096909,1.1084898,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632097135,0.75269733,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632097386,1.04174927,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632097838,1.08228433,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632098229,1.04028433,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632098442,3.61273688,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632099021,3.95273688,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632099264,1.33974927,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632100353,1.29974927,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632100789,0.87050427,19343.0,19342.0,0.44948801]
["bitfinex","BTCUSD",1664632101015,0.57651727,19343.0,19342.0,0.28980748]
["bitfinex","BTCUSD",1664632101233,0.57651727,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632101459,0.91350427,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632101927,0.57651727,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632102412,1.17050427,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632102650,0.53351727,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632102867,0.35877283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632103077,0.05978583,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632103291,0.39677283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632103543,0.05978583,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632103738,0.39677283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632104683,0.02178583,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632104886,0.35877283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632105149,0.69677283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632105360,0.39677283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632105582,0.69677283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632106042,0.35978583,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632106262,0.39677283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632106486,0.32178583,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632106708,0.65877283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632107146,0.69677283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632108113,0.39677283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632108242,0.65877283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632109105,0.35978583,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632109322,0.69677283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632110384,0.65877283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632112368,0.35877283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632112591,0.65877283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632113026,0.35877283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632113236,0.02178583,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632113452,0.35877283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632114461,0.65877283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632114898,0.35877283,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632115181,0.35877283,19343.0,19342.0,0.86249206]
["bitfinex","BTCUSD",1664632115182,0.35091283,19343.0,19342.0,0.86249206]
["bitfinex","BTCUSD",1664632115422,0.01392583,19343.0,19342.0,1.01493173]
["bitfinex","BTCUSD",1664632115872,0.02178395,19343.0,19342.0,1.52666317]
["bitfinex","BTCUSD",1664632116981,0.05878395,19343.0,19342.0,1.52666317]
["bitfinex","BTCUSD",1664632117198,0.05878395,19343.0,19342.0,1.16938417]
["bitfinex","BTCUSD",1664632117429,0.05878395,19343.0,19342.0,1.52666317]
["bitfinex","BTCUSD",1664632118108,0.05878395,19343.0,19342.0,1.13833399]
["bitfinex","BTCUSD",1664632118339,0.02178395,19343.0,19342.0,0.80676701]
["bitfinex","BTCUSD",1664632118556,0.02178395,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632119020,0.35877095,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632119259,0.09778395,19343.0,19342.0,0.60192768]
["bitfinex","BTCUSD",1664632119501,0.09778395,19343.0,19342.0,0.24464868]
["bitfinex","BTCUSD",1664632119745,0.09778395,19343.0,19342.0,0.60192768]
["bitfinex","BTCUSD",1664632120449,0.02178395,19343.0,19342.0,0.24453337]
["bitfinex","BTCUSD",1664632120661,0.02178395,19343.0,19342.0,0.60181237]
["bitfinex","BTCUSD",1664632121018,0.09778395,19343.0,19342.0,0.60181237]
["bitfinex","BTCUSD",1664632122534,0.02178395,19343.0,19342.0,0.60181237]
["bitfinex","BTCUSD",1664632123317,0.09778395,19343.0,19342.0,0.60181237]
["bitfinex","BTCUSD",1664632124452,0.02178395,19343.0,19342.0,0.66220361]
["bitfinex","BTCUSD",1664632125319,0.05878395,19343.0,19342.0,0.66220361]
["bitfinex","BTCUSD",1664632126001,0.05878395,19343.0,19342.0,0.30492461]
["bitfinex","BTCUSD",1664632126227,0.05878395,19343.0,19342.0,0.66220361]
["bitfinex","BTCUSD",1664632126428,0.02178395,19343.0,19342.0,0.66220361]
["bitfinex","BTCUSD",1664632127164,0.06978395,19343.0,19342.0,0.66220361]
["bitfinex","BTCUSD",1664632128320,0.06978395,19343.0,19342.0,0.30492461]
["bitfinex","BTCUSD",1664632128538,0.02178395,19343.0,19342.0,0.60181237]
["bitfinex","BTCUSD",1664632129195,0.06978395,19343.0,19342.0,0.60181237]
["bitfinex","BTCUSD",1664632130557,0.02178395,19343.0,19342.0,0.60181237]
["bitfinex","BTCUSD",1664632131243,0.06778395,19343.0,19342.0,0.60181237]
["bitfinex","BTCUSD",1664632131478,0.06778395,19343.0,19342.0,0.78353884]
["bitfinex","BTCUSD",1664632132597,0.02178395,19343.0,19342.0,0.78353884]
["bitfinex","BTCUSD",1664632133255,0.06978395,19343.0,19342.0,0.78353884]
["bitfinex","BTCUSD",1664632134627,0.02178395,19343.0,19342.0,0.78353884]
["bitfinex","BTCUSD",1664632135348,0.06978395,19343.0,19342.0,0.78353884]
["bitfinex","BTCUSD",1664632136479,0.02178395,19343.0,19342.0,0.78353884]
["bitfinex","BTCUSD",1664632137388,0.06978395,19343.0,19342.0,0.78353884]
["bitfinex","BTCUSD",1664632138068,0.06978395,19343.0,19342.0,1.29527028]
["bitfinex","BTCUSD",1664632138588,0.02178395,19343.0,19342.0,1.29527028]
["bitfinex","BTCUSD",1664632139228,0.06978395,19343.0,19342.0,1.29527028]
["bitfinex","BTCUSD",1664632140552,0.02178395,19343.0,19342.0,1.29527028]
["bitfinex","BTCUSD",1664632140682,0.39616367,19347.0,19343.0,0.6]
["bitfinex","BTCUSD",1664632140909,0.39616367,19347.0,19344.0,0.546517]
["bitfinex","BTCUSD",1664632141137,0.14716367,19347.0,19344.0,0.65269733]
["bitfinex","BTCUSD",1664632141353,0.14716367,19347.0,19345.0,0.005]
["bitfinex","BTCUSD",1664632141805,0.14716367,19347.0,19346.0,0.23864868]
["bitfinex","BTCUSD",1664632142081,0.051,19347.0,19346.0,0.23864868]
["bitfinex","BTCUSD",1664632142470,0.516769,19348.0,19346.0,0.23864868]
["bitfinex","BTCUSD",1664632142682,0.516769,19348.0,19347.0,0.23864868]
["bitfinex","BTCUSD",1664632142903,1.153756,19348.0,19347.0,0.23864868]
["bitfinex","BTCUSD",1664632143115,1.199756,19348.0,19347.0,0.23864868]
["bitfinex","BTCUSD",1664632143400,0.046,19348.0,19347.0,0.26251355]
["bitfinex","BTCUSD",1664632143626,0.046,19348.0,19347.0,0.61979255]
["bitfinex","BTCUSD",1664632143842,0.046,19348.0,19347.0,1.52432555]
["bitfinex","BTCUSD",1664632144068,0.046,19348.0,19347.0,1.23488238]
["bitfinex","BTCUSD",1664632144516,0.129113,19350.0,19347.0,1.36602755]
["bitfinex","BTCUSD",1664632144727,0.129113,19350.0,19349.0,0.05]
["bitfinex","BTCUSD",1664632144953,0.129113,19350.0,19349.0,0.28864868]
["bitfinex","BTCUSD",1664632145198,0.181113,19350.0,19349.0,0.28864868]
["bitfinex","BTCUSD",1664632146123,0.181113,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632146323,0.5181,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632146535,0.7661,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632146714,0.429113,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632146939,0.7661,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632147180,0.484113,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632147672,0.613311,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632148108,0.62122481,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632148340,0.63861473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632148541,0.58361473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632148912,0.92060173,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632149123,0.58361473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632149397,0.63861473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632150529,0.58361473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632151209,0.28361473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632151418,0.63861473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632152036,0.97560173,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632152613,0.58361473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632152827,0.92060173,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632153051,0.58361473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632153285,0.63861473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632153586,0.97560173,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632154348,0.63861473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632154577,0.58361473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632155203,0.63861473,19350.0,19349.0,0.23864868]
["bitfinex","BTCUSD",1664632155684,0.387618,19349.0,19348.0,0.23864868]
["bitfinex","BTCUSD",1664632155904,1.024605,19349.0,19348.0,0.23864868]
["bitfinex","BTCUSD",1664632156115,0.687618,19349.0,19347.0,0.258578]
["bitfinex","BTCUSD",1664632156346,0.636987,19348.0,19347.0,0.36793768]
["bitfinex","BTCUSD",1664632156568,0.687636,19348.0,19347.0,0.23864868]
["bitfinex","BTCUSD",1664632157262,0.687636,19348.0,19346.0,0.129298]
["bitfinex","BTCUSD",1664632157263,0.732636,19348.0,19346.0,0.49724468]
["bitfinex","BTCUSD",1664632157463,0.336987,19347.0,19346.0,0.36794668]
["bitfinex","BTCUSD",1664632157709,0.636987,19347.0,19346.0,0.23864868]
["bitfinex","BTCUSD",1664632157916,1.2132912,19347.0,19345.0,0.36795368]
["bitfinex","BTCUSD",1664632158178,0.73016255,19346.0,19345.0,0.36795368]
["bitfinex","BTCUSD",1664632158615,0.52240055,19346.0,19345.0,0.23864868]
["bitfinex","BTCUSD",1664632158856,0.429225,19346.0,19345.0,0.23864868]
["bitfinex","BTCUSD",1664632159171,0.766212,19346.0,19345.0,0.23864868]
["bitfinex","BTCUSD",1664632159400,0.8302698,19346.0,19344.0,0.129308]
["bitfinex","BTCUSD",1664632159626,0.336987,19345.0,19344.0,0.129308]
["bitfinex","BTCUSD",1664632159867,0.3,19345.0,19344.0,0.23864868]
["bitfinex","BTCUSD",1664632160091,0.687696,19345.0,19344.0,0.24364868]
["bitfinex","BTCUSD",1664632161473,0.766696,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632162649,0.687696,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632163331,0.766696,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632164218,0.92190663,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632164534,1.2062976,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632164660,0.8693106,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632164895,1.89797104,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632165129,2.23495804,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632165351,1.97697104,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632166492,2.23495804,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632166757,1.89797104,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632167135,2.23495804,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632167347,2.31395804,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632167566,1.97697104,19345.0,19344.0,0.24357901]
["bitfinex","BTCUSD",1664632167995,1.97697104,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664632167996,2.5647505,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664632168216,2.6147505,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664632168425,2.8730545,19345.0,19342.0,0.00088469]
["bitfinex","BTCUSD",1664632168713,2.05557298,19344.0,19342.0,0.00088469]
["bitfinex","BTCUSD",1664632168925,0.335987,19343.0,19342.0,0.00088469]
["bitfinex","BTCUSD",1664632169175,1.7552656,19343.0,19342.0,0.00088469]
["bitfinex","BTCUSD",1664632169603,1.7552656,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632171292,2.37233464,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632171503,2.23032424,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632172039,2.56622624,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632172579,2.35166564,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632172796,1.97076364,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632173392,2.01976364,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632173601,2.03000439,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632174073,2.36590639,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632174707,1.98100439,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632175452,2.02600439,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632175812,2.36190639,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632176030,2.02600439,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632176498,2.35931326,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632176723,2.6121403,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632177382,2.3212383,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632178262,2.35931326,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632178486,2.02341126,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632178717,2.31431326,19343.0,19342.0,0.2444637]
["bitfinex","BTCUSD",1664632178918,1.92544126,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632179226,2.26134326,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632179442,2.30334326,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632179669,1.96744126,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632180615,2.26134326,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632181302,1.92544126,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632181518,2.21256354,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632182623,2.17056354,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632182848,2.50646554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632183532,2.55146554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632183771,2.21556354,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632184039,2.55146554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632184258,2.21556354,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632184694,2.17056354,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632184911,2.50646554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632185367,2.55146554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632186730,2.50646554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632187386,2.55146554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632187613,2.21556354,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632187835,2.55146554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632188052,2.21556354,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632188309,2.55146554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632188751,2.50646554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632189168,2.17056354,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632189387,2.55146554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632190634,2.50646554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632191611,2.55146554,19343.0,19342.0,0.00588469]
["bitfinex","BTCUSD",1664632192721,2.50646554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632192943,2.17056354,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632193159,2.50646554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632193388,2.17056354,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632193601,2.55146554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632193821,2.21556354,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632194271,2.55146554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632194737,2.50646554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632194967,2.17056354,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632195447,2.21556354,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632195665,2.55146554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632196083,2.21556354,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632196338,2.55146554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632197275,2.50646554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632197532,2.55146554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632197753,2.93814492,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632197983,2.93833734,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632198206,2.60886554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632198434,2.65886554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632198674,2.6994006,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632198894,3.14757032,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632199174,3.10703526,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632199405,3.18813815,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632199629,3.15206419,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632199866,3.313965,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632200089,2.83311428,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632200306,2.84391975,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632200521,2.92484389,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632200749,2.87984389,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632201202,2.77984389,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632201449,2.71903842,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632201681,2.35769239,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632202147,2.27686554,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632202367,2.03174326,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632202579,1.69584126,19343.0,19342.0,0.00578053]
["bitfinex","BTCUSD",1664632202796,1.63284126,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632203082,1.96134326,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632203524,2.02434326,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632203717,2.28948866,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632204283,2.58948866,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632204724,2.52648866,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632205606,2.58948866,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632206746,2.52648866,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632207202,2.56701234,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632207649,2.63001234,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632208099,2.69081781,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632208323,2.79821781,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632208549,2.8916664,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632209010,2.85112734,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632209259,2.78812734,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632209476,2.91441531,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632210152,2.78334135,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632210366,2.91441531,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632210653,5.41401419,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632210842,5.45230935,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632211531,5.51530935,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632211754,2.85360984,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632211991,2.91441931,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632212447,5.25304246,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632212695,5.20289264,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632212939,5.24124699,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632213161,5.32207356,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632213389,5.22071921,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632213615,5.3850734,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632213856,6.14840343,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632214074,5.76874701,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632214570,6.04695086,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632214789,3.30631355,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632215696,3.36931355,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632215921,3.45038857,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632216814,3.38738857,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632217066,3.38738674,19343.0,19342.0,0.01323805]
["bitfinex","BTCUSD",1664632217535,3.45038674,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632217975,3.45038678,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632218932,4.20631355,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632219159,3.30630523,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632219382,4.48443997,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632219663,6.61876458,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632219884,6.61876457,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632220114,6.93922096,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632220778,6.87622096,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632221221,11.63949584,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632221458,9.20629227,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632221680,9.1839602,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632222165,12.71257943,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632222637,11.11257943,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632222862,12.06863321,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632223086,11.16863321,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632223324,12.06863321,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632223541,12.14763321,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632223759,12.84763321,19343.0,19342.0,0.0131684]
["bitfinex","BTCUSD",1664632223992,12.84763321,19343.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632223993,0.08699146,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632224203,2.19799685,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632224322,2.86482299,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632224761,2.85692433,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632224971,2.94047184,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632225212,3.16153342,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632225501,1.84052998,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632225712,1.79999038,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632226171,1.80833533,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632226629,1.84887492,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632226891,1.66853638,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632227108,1.80405626,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632227325,1.39325661,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632227534,1.44133247,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632228136,1.38842801,19341.0,19340.0,0.0011]
["bitfinex","BTCUSD",1664632228421,1.01199486,19341.0,19340.0,0.23967901]
["bitfinex","BTCUSD",1664632228561,1.16737522,19341.0,19340.0,0.23967901]
["bitfinex","BTCUSD",1664632228778,0.54282529,19341.0,19340.0,0.23967901]
["bitfinex","BTCUSD",1664632229259,0.87872729,19341.0,19340.0,0.23967901]
["bitfinex","BTCUSD",1664632229593,0.93872729,19341.0,19340.0,0.23967901]
["bitfinex","BTCUSD",1664632230096,1.23872729,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632230528,0.90282529,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632230750,0.84282529,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632230987,0.54282529,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632231208,0.54282529,19341.0,19340.0,0.70189178]
["bitfinex","BTCUSD",1664632231426,0.54282529,19341.0,19340.0,0.31517054]
["bitfinex","BTCUSD",1664632231639,0.58882529,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632231856,0.92472729,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632232076,0.58882529,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632232515,1.22472729,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632232733,0.88882529,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632233156,0.88882529,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632233398,0.84282529,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632233646,0.89882529,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632233857,1.23472729,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632234250,0.89882529,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632234913,0.84282529,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632235506,0.89882529,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632236766,0.84282529,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632237304,0.5427407,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632237525,0.8987407,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632237735,0.8987407,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632238115,1.2346427,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632238334,0.8987407,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632238918,0.8427407,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632239607,0.8987407,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632241396,0.8987407,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632241634,0.8987407,19341.0,19340.0,0.70178178]
["bitfinex","BTCUSD",1664632241635,0.6547407,19341.0,19340.0,0.70178178]
["bitfinex","BTCUSD",1664632241873,0.5987407,19341.0,19340.0,0.70178178]
["bitfinex","BTCUSD",1664632242299,0.5987407,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632242508,0.5987407,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632242775,0.5427407,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632243074,0.5427407,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632243617,0.5987407,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632244274,0.5987407,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632244490,0.5987407,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632244930,0.5427407,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632245654,0.5987407,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632245873,0.08700926,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632246093,0.08700926,19341.0,19340.0,0.31506054]
["bitfinex","BTCUSD",1664632246963,0.03100926,19341.0,19340.0,0.31506054]
["bitfinex","BTCUSD",1664632247591,0.03100926,19341.0,19340.0,0.70178178]
["bitfinex","BTCUSD",1664632247753,0.09600926,19341.0,19340.0,0.70178178]
["bitfinex","BTCUSD",1664632248187,0.09600926,19341.0,19340.0,0.31506054]
["bitfinex","BTCUSD",1664632248778,0.03100926,19341.0,19340.0,0.31506054]
["bitfinex","BTCUSD",1664632249283,0.36691126,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632249511,0.03100926,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632249737,0.08700926,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632250688,0.08700926,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632250863,0.03100926,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632251706,0.09600926,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632251924,0.09600926,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632252191,0.09600926,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632252513,0.09600926,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632252953,0.03100926,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632253653,0.09600926,19341.0,19340.0,0.23950365]
["bitfinex","BTCUSD",1664632253807,0.09600926,19341.0,19340.0,0.62622489]
["bitfinex","BTCUSD",1664632254045,0.09600926,19341.0,19340.0,0.24690894]
["bitfinex","BTCUSD",1664632254500,0.43191126,19341.0,19340.0,0.24690894]
["bitfinex","BTCUSD",1664632254711,0.09600926,19341.0,19340.0,0.24690894]
["bitfinex","BTCUSD",1664632254930,0.03100926,19341.0,19340.0,0.24690894]
["bitfinex","BTCUSD",1664632255884,0.08700926,19341.0,19340.0,0.24690894]
["bitfinex","BTCUSD",1664632257114,0.03100926,19341.0,19340.0,0.24690894]
["bitfinex","BTCUSD",1664632257569,0.03100926,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632257811,0.08700926,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632259142,0.03100926,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632259811,0.08700926,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632260534,0.42291126,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632260760,0.38700926,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632260987,0.33100926,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632261203,0.36691126,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632261551,0.03100926,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632261777,0.07972261,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632262008,0.37972261,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632262460,0.38684436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632262934,0.03084436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632263143,0.03084436,19341.0,19340.0,0.60467139]
["bitfinex","BTCUSD",1664632263411,0.03084436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632263920,0.08684436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632265047,0.03084436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632265837,0.08684436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632266650,0.38684436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632267090,0.33084436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632267310,0.03084436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632267529,0.33084436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632267753,0.38684436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632268506,0.08684436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632269186,0.03084436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632269402,0.03084436,19341.0,19340.0,0.60467139]
["bitfinex","BTCUSD",1664632269620,0.03084436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632269854,0.08684436,19341.0,19340.0,0.24684339]
["bitfinex","BTCUSD",1664632270074,0.08684436,19341.0,19340.0,0.33606865]
["bitfinex","BTCUSD",1664632270314,0.08684436,19341.0,19340.0,0.69389665]
["bitfinex","BTCUSD",1664632270779,0.08684436,19341.0,19340.0,0.33606865]
["bitfinex","BTCUSD",1664632271018,0.08684436,19341.0,19340.0,0.60467139]
["bitfinex","BTCUSD",1664632271228,0.08684436,19341.0,19340.0,0.99139263]
["bitfinex","BTCUSD",1664632271469,0.03084436,19341.0,19340.0,0.99139263]
["bitfinex","BTCUSD",1664632271913,0.07884436,19341.0,19340.0,0.99139263]
["bitfinex","BTCUSD",1664632272170,0.07884436,19341.0,19340.0,1.20688959]
["bitfinex","BTCUSD",1664632273076,0.03084436,19341.0,19340.0,1.20688959]
["bitfinex","BTCUSD",1664632273791,0.08384436,19341.0,19340.0,1.20688959]
["bitfinex","BTCUSD",1664632275125,0.03084436,19341.0,19340.0,1.20688959]
["bitfinex","BTCUSD",1664632275791,0.08384436,19341.0,19340.0,0.99139263]
["bitfinex","BTCUSD",1664632277175,0.03084436,19341.0,19340.0,0.63356463]
["bitfinex","BTCUSD",1664632277396,0.03084436,19341.0,19340.0,0.99139263]
["bitfinex","BTCUSD",1664632277857,0.08384436,19341.0,19340.0,0.99139263]
["bitfinex","BTCUSD",1664632279081,0.03084436,19341.0,19340.0,0.99139263]
["bitfinex","BTCUSD",1664632279310,0.03084436,19341.0,19340.0,1.79618161]
["bitfinex","BTCUSD",1664632279541,5.31e-06,19342.0,19341.0,0.48367361]
["bitfinex","BTCUSD",1664632279815,5.31e-06,19342.0,19341.0,2.3675428]
["bitfinex","BTCUSD",1664632280051,5.31e-06,19342.0,19341.0,3.8409964]
["bitfinex","BTCUSD",1664632280293,5.31e-06,19342.0,19341.0,3.9188744]
["bitfinex","BTCUSD",1664632280508,5.31e-06,19342.0,19341.0,3.9688744]
["bitfinex","BTCUSD",1664632280740,0.91429497,19348.0,19341.0,3.9688744]
["bitfinex","BTCUSD",1664632280971,1.82921146,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632281228,1.46738298,19348.0,19347.0,0.44341834]
["bitfinex","BTCUSD",1664632281451,0.48620882,19348.0,19347.0,0.44341834]
["bitfinex","BTCUSD",1664632281670,0.86264197,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632281895,0.87211082,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632282122,0.79463282,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632282668,1.09463282,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632283110,1.04463282,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632283591,0.687642,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632283841,0.76646725,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632284278,0.78764444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632285168,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632285387,1.04454644,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632285606,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632285825,0.78764444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632285942,1.12354644,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632286399,0.78764444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632287053,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632287769,1.12354644,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632288212,0.78764444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632289676,1.04454644,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632289901,0.78764444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632291058,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632291979,0.75864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632292534,1.09454644,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632292975,0.75864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632293184,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632294038,0.75864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632295068,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632295963,0.78764444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632297035,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632297963,0.75864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632298834,1.09454644,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632299236,1.04454644,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632299433,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632299981,0.78764444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632301219,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632301880,0.75864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632303388,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632303608,0.70641444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632303860,0.78541444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632304068,0.78764444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632304463,1.12354644,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632304676,0.78764444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632305122,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632306036,0.78764444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632307168,0.70864444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632307939,0.78764444,19348.0,19347.0,0.23857901]
["bitfinex","BTCUSD",1664632309275,1.79617146,19348.0,19346.0,0.23857901]
["bitfinex","BTCUSD",1664632309486,1.38066879,19347.0,19344.0,1.437105]
["bitfinex","BTCUSD",1664632309703,1.88295812,19347.0,19346.0,0.23857901]
["bitfinex","BTCUSD",1664632309916,2.29000102,19347.0,19346.0,0.23857901]
["bitfinex","BTCUSD",1664632310170,1.95409902,19347.0,19346.0,0.23857901]
["bitfinex","BTCUSD",1664632310643,2.29000102,19347.0,19346.0,0.23857901]
["bitfinex","BTCUSD",1664632310860,1.95409902,19347.0,19346.0,0.23857901]
["bitfinex","BTCUSD",1664632311538,1.69078879,19347.0,19346.0,0.23857901]
["bitfinex","BTCUSD",1664632311973,1.78484689,19347.0,19346.0,0.23857901]
["bitfinex","BTCUSD",1664632312348,2.12074889,19347.0,19346.0,0.23857901]
["bitfinex","BTCUSD",1664632312560,1.78484689,19347.0,19346.0,0.23857901]
["bitfinex","BTCUSD",1664632312798,1.66163346,19347.0,19346.0,0.23857901]
["bitfinex","BTCUSD",1664632313018,0.88629746,19347.0,19345.0,0.23857901]
["bitfinex","BTCUSD",1664632313229,0.904585,19346.0,19344.0,0.51602624]
["bitfinex","BTCUSD",1664632313400,0.904585,19346.0,19344.0,0.129305]
["bitfinex","BTCUSD",1664632313401,0.3,19345.0,19344.0,0.129305]
["bitfinex","BTCUSD",1664632313841,0.379,19345.0,19344.0,0.129305]
["bitfinex","BTCUSD",1664632314051,0.379,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632314292,1.283632,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632315102,1.204632,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632315779,0.687699,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632315992,0.766699,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632316745,0.77270591,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632317316,0.69370591,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632317796,0.70088738,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632318021,0.77988738,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632318268,1.63271838,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632318507,0.77988738,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632319019,0.47988738,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632319241,0.70088738,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632320106,0.77988738,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632320322,1.11578938,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632320546,1.29681638,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632321217,1.21781638,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632322221,1.29681638,19345.0,19344.0,0.23857901]
["bitfinex","BTCUSD",1664632322654,1.29681638,19345.0,19343.0,0.36789601]
["bitfinex","BTCUSD",1664632322878,0.635902,19344.0,19343.0,0.36789601]
["bitfinex","BTCUSD",1664632323098,0.635902,19344.0,19342.0,0.129324]
["bitfinex","BTCUSD",1664632323324,1.204677,19344.0,19342.0,0.129324]
["bitfinex","BTCUSD",1664632323556,1.204677,19344.0,19343.0,0.23857901]
["bitfinex","BTCUSD",1664632323991,1.283677,19344.0,19343.0,0.23857901]
["bitfinex","BTCUSD",1664632325375,1.204677,19344.0,19343.0,0.23849036]
["bitfinex","BTCUSD",1664632325599,1.540579,19344.0,19343.0,0.23849036]
["bitfinex","BTCUSD",1664632326043,1.283677,19344.0,19343.0,0.23849036]
["bitfinex","BTCUSD",1664632327338,1.204677,19344.0,19343.0,0.23849036]
["bitfinex","BTCUSD",1664632328079,1.283677,19344.0,19343.0,0.23849036]
["bitfinex","BTCUSD",1664632329330,1.204677,19344.0,19343.0,0.23849036]
["bitfinex","BTCUSD",1664632330020,1.283677,19344.0,19343.0,0.23849036]
["bitfinex","BTCUSD",1664632331199,1.540579,19344.0,19343.0,0.23849036]
["bitfinex","BTCUSD",1664632331617,1.204677,19344.0,19343.0,0.23849036]
["bitfinex","BTCUSD",1664632331901,1.204677,19344.0,19342.0,0.129324]
["bitfinex","BTCUSD",1664632332121,1.204677,19344.0,19342.0,0.36781436]
["bitfinex","BTCUSD",1664632332122,0.08699146,19343.0,19342.0,0.36781436]
["bitfinex","BTCUSD",1664632332351,0.08699146,19343.0,19342.0,0.23849036]
["bitfinex","BTCUSD",1664632332571,0.99170946,19343.0,19342.0,0.23849036]
["bitfinex","BTCUSD",1664632333057,1.29170946,19343.0,19342.0,0.23849036]
["bitfinex","BTCUSD",1664632333547,1.29170946,19343.0,19341.0,0.36782036]
["bitfinex","BTCUSD",1664632333773,0.38699146,19342.0,19341.0,0.12933]
["bitfinex","BTCUSD",1664632334012,0.38699146,19342.0,19340.0,0.13674329]
["bitfinex","BTCUSD",1664632334266,0.38699146,19342.0,19341.0,0.357828]
["bitfinex","BTCUSD",1664632334267,0.77474846,19342.0,19341.0,0.357828]
["bitfinex","BTCUSD",1664632334492,0.77474846,19342.0,19340.0,0.13674329]
["bitfinex","BTCUSD",1664632334729,0.687757,19342.0,19341.0,0.357828]
["bitfinex","BTCUSD",1664632334953,0.687757,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632335184,0.687757,19342.0,19341.0,0.59631836]
["bitfinex","BTCUSD",1664632336123,0.766757,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632337327,0.687757,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632337779,0.70157332,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632338139,0.78057332,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632338590,0.78805641,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632338804,0.78805641,19342.0,19341.0,0.59631836]
["bitfinex","BTCUSD",1664632339014,1.30506541,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632339225,1.22606541,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632340050,1.30506541,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632341413,1.22606541,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632342067,1.30506541,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632343388,1.22606541,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632344034,1.30506541,19342.0,19341.0,0.23849036]
["bitfinex","BTCUSD",1664632345001,1.30506541,19342.0,19340.0,0.37523365]
["bitfinex","BTCUSD",1664632345002,2.23137872,19342.0,19340.0,0.37523365]
["bitfinex","BTCUSD",1664632345242,2.23137872,19342.0,19340.0,0.24589565]
["bitfinex","BTCUSD",1664632345243,0.42289346,19341.0,19340.0,0.24589565]
["bitfinex","BTCUSD",1664632345465,0.687777,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632346120,1.204813,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632347957,1.21082089,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632348187,1.28982089,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632348441,1.28982089,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632349081,1.30542333,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632349332,1.22642333,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632350095,1.30542333,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632351502,1.22642333,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632351721,1.451675,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632352138,1.530675,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632352590,1.30542333,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632353404,1.22642333,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632354039,1.30542333,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632354544,1.30542333,19341.0,19340.0,0.00732123]
["bitfinex","BTCUSD",1664632354745,1.64132533,19341.0,19340.0,0.00732123]
["bitfinex","BTCUSD",1664632354963,1.30542333,19341.0,19340.0,0.00732123]
["bitfinex","BTCUSD",1664632355394,1.22642333,19341.0,19340.0,0.00732123]
["bitfinex","BTCUSD",1664632355610,1.22642333,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632356049,1.30542333,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632356744,1.30542333,19341.0,19340.0,0.00732123]
["bitfinex","BTCUSD",1664632357512,1.22642333,19341.0,19340.0,0.00732123]
["bitfinex","BTCUSD",1664632357719,1.22642333,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632358165,1.27442333,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632358943,0.75738733,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632359346,0.70938733,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632360205,0.75738733,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632360322,0.45738733,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632361284,0.45738733,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632361505,0.40938733,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632362076,0.45738733,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632362304,0.45738733,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632362759,1.09328933,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632362978,0.45738733,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632363439,0.40938733,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632364285,0.45738733,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632364967,0.06961033,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632365285,0.06961033,19341.0,19340.0,0.64115515]
["bitfinex","BTCUSD",1664632365500,0.02161033,19341.0,19340.0,0.64115515]
["bitfinex","BTCUSD",1664632365961,0.15086933,19341.0,19340.0,0.64115515]
["bitfinex","BTCUSD",1664632366204,0.19886933,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632367092,0.06961033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632367582,0.02161033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632368241,0.06961033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632369108,0.06961033,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632369549,0.02161033,19341.0,19340.0,0.29625435]
["bitfinex","BTCUSD",1664632369790,0.02161033,19341.0,19340.0,0.65408235]
["bitfinex","BTCUSD",1664632370005,0.02161033,19341.0,19340.0,0.29625435]
["bitfinex","BTCUSD",1664632370226,0.06961033,19341.0,19340.0,0.29625435]
["bitfinex","BTCUSD",1664632370442,0.06961033,19341.0,19340.0,0.65408235]
["bitfinex","BTCUSD",1664632371837,0.06961033,19341.0,19340.0,0.29625435]
["bitfinex","BTCUSD",1664632372253,0.02161033,19341.0,19340.0,0.65408235]
["bitfinex","BTCUSD",1664632372254,0.06961033,19341.0,19340.0,0.65408235]
["bitfinex","BTCUSD",1664632372478,0.06961033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632372875,0.06961033,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632373101,0.06961033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632373717,0.02161033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632374207,0.06961033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632375613,0.02161033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632376349,0.06961033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632377490,0.02161033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632377916,0.02161033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632378361,0.06961033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632379474,0.02161033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632380379,0.07461033,19341.0,19340.0,0.33203695]
["bitfinex","BTCUSD",1664632381044,0.07461033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632381479,0.02161033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632382376,0.07461033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632383521,0.02161033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632383938,0.02161033,19341.0,19340.0,0.33203695]
["bitfinex","BTCUSD",1664632384368,0.07461033,19341.0,19340.0,0.33203695]
["bitfinex","BTCUSD",1664632384588,0.07461033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632385651,0.02161033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632386254,0.07461033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632386735,0.07461033,19341.0,19340.0,0.33203695]
["bitfinex","BTCUSD",1664632387014,0.07461033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632387196,0.07461033,19341.0,19340.0,0.33203695]
["bitfinex","BTCUSD",1664632387410,0.07461033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632387591,0.02161033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632388264,0.06961033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632389507,0.02161033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632390414,0.07461033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632391624,0.02161033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632392299,0.07461033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632393562,0.02161033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632394474,0.06961033,19341.0,19340.0,0.68986495]
["bitfinex","BTCUSD",1664632394943,0.40551233,19341.0,19340.0,0.33203695]
["bitfinex","BTCUSD",1664632395177,0.06961033,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632395458,0.06961033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632395691,0.06961033,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632395906,0.06961033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632396118,0.02161033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632396343,0.06961033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632397667,0.02161033,19341.0,19340.0,0.60363959]
["bitfinex","BTCUSD",1664632398384,0.06961033,19341.0,19340.0,0.71571935]
["bitfinex","BTCUSD",1664632398833,0.06961033,19341.0,19340.0,0.35789135]
["bitfinex","BTCUSD",1664632399057,0.06961033,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632399513,0.35751233,19341.0,19340.0,0.24581159]
["bitfinex","BTCUSD",1664632399738,0.02161033,19341.0,19340.0,0.24562816]
["bitfinex","BTCUSD",1664632400179,0.02161033,19341.0,19340.0,0.60345616]
["bitfinex","BTCUSD",1664632400398,0.06561033,19341.0,19340.0,0.24562816]
["bitfinex","BTCUSD",1664632400611,0.06561033,19341.0,19340.0,0.60345616]
["bitfinex","BTCUSD",1664632400839,0.40151233,19341.0,19340.0,0.24562816]
["bitfinex","BTCUSD",1664632401278,0.06561033,19341.0,19340.0,0.24562816]
["bitfinex","BTCUSD",1664632401502,0.02161033,19341.0,19340.0,0.24562816]
["bitfinex","BTCUSD",1664632402029,0.15086933,19341.0,19340.0,0.24562816]
["bitfinex","BTCUSD",1664632402507,0.19486933,19341.0,19340.0,0.24562816]
["bitfinex","BTCUSD",1664632402724,0.49486933,19341.0,19340.0,0.24562816]
["bitfinex","BTCUSD",1664632403618,0.45086933,19341.0,19340.0,0.60345616]
["bitfinex","BTCUSD",1664632403852,0.45086933,19341.0,19340.0,0.24562816]
["bitfinex","BTCUSD",1664632404066,0.70938733,19341.0,19340.0,0.60345616]
["bitfinex","BTCUSD",1664632404285,0.75338733,19341.0,19340.0,0.24562816]
["bitfinex","BTCUSD",1664632404510,0.75338733,19341.0,19340.0,0.60345616]
["bitfinex","BTCUSD",1664632404728,0.75338733,19341.0,19340.0,0.24562816]
["bitfinex","BTCUSD",1664632404953,1.42329666,19341.0,19340.0,0.0071378]
["bitfinex","BTCUSD",1664632405186,1.75919866,19341.0,19340.0,0.0071378]
["bitfinex","BTCUSD",1664632405408,1.75919866,19341.0,19338.0,0.13650321]
["bitfinex","BTCUSD",1664632405677,0.904862,19340.0,19338.0,0.13650321]
["bitfinex","BTCUSD",1664632405904,0.0904862,19339.0,19338.0,0.13650321]
["bitfinex","BTCUSD",1664632406132,0.3904862,19339.0,19338.0,0.00715421]
["bitfinex","BTCUSD",1664632406361,0.687816,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632406586,0.387816,19339.0,19338.0,0.59731836]
["bitfinex","BTCUSD",1664632406804,0.387816,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632406805,0.687816,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632407491,0.69529171,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632408214,3.28546648,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632408430,0.44029171,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632408660,0.45399226,19339.0,19338.0,0.59731836]
["bitfinex","BTCUSD",1664632408888,0.19544826,19339.0,19338.0,0.59731836]
["bitfinex","BTCUSD",1664632409108,0.06617626,19339.0,19338.0,0.59731836]
["bitfinex","BTCUSD",1664632409572,0.06617626,19339.0,19338.0,0.9840396]
["bitfinex","BTCUSD",1664632409573,0.02117626,19339.0,19338.0,0.9840396]
["bitfinex","BTCUSD",1664632409792,0.02117626,19339.0,19338.0,0.59731836]
["bitfinex","BTCUSD",1664632410262,0.02117626,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632410486,0.06917626,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632410947,0.06917626,19339.0,19338.0,0.59731836]
["bitfinex","BTCUSD",1664632411180,0.06917626,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632411612,0.02117626,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632411826,0.02117626,19339.0,19338.0,0.59731836]
["bitfinex","BTCUSD",1664632412319,0.02117626,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632412549,0.06917626,19339.0,19338.0,0.23949036]
["bitfinex","BTCUSD",1664632412788,0.40507826,19339.0,19338.0,1.23949036]
["bitfinex","BTCUSD",1664632413007,0.06917626,19339.0,19338.0,1.23949036]
["bitfinex","BTCUSD",1664632413504,0.06917626,19339.0,19338.0,1.17284216]
["bitfinex","BTCUSD",1664632413934,0.06917626,19339.0,19338.0,0.81501416]
["bitfinex","BTCUSD",1664632414156,0.06917626,19339.0,19338.0,1.17284216]
["bitfinex","BTCUSD",1664632414157,0.02117626,19339.0,19338.0,1.17284216]
["bitfinex","BTCUSD",1664632414372,0.06917626,19339.0,19338.0,1.17284216]
["bitfinex","BTCUSD",1664632414623,0.06917626,19339.0,19338.0,0.42829292]
["bitfinex","BTCUSD",1664632414839,0.06917626,19339.0,19338.0,1.17284216]
["bitfinex","BTCUSD",1664632415704,0.02117626,19339.0,19338.0,0.42829292]
["bitfinex","BTCUSD",1664632415860,0.02117626,19339.0,19338.0,1.17284216]
["bitfinex","BTCUSD",1664632416083,0.02117626,19339.0,19338.0,0.78612092]
["bitfinex","BTCUSD",1664632416457,0.06917626,19339.0,19338.0,0.78612092]
["bitfinex","BTCUSD",1664632416581,0.06917626,19339.0,19338.0,1.17284216]
["bitfinex","BTCUSD",1664632417103,0.06917626,19339.0,19338.0,0.78612092]
["bitfinex","BTCUSD",1664632417807,0.02117626,19339.0,19338.0,1.17284216]
["bitfinex","BTCUSD",1664632418500,0.06917626,19339.0,19338.0,1.17284216]
["bitfinex","BTCUSD",1664632418695,0.06917626,19339.0,19338.0,1.07284216]
["bitfinex","BTCUSD",1664632418948,0.06917626,19339.0,19338.0,0.68612092]
["bitfinex","BTCUSD",1664632419095,0.06917626,19339.0,19338.0,1.07190092]
["bitfinex","BTCUSD",1664632419326,0.06917626,19339.0,19338.0,0.68612092]
["bitfinex","BTCUSD",1664632419536,0.02117626,19339.0,19338.0,0.68612092]
["bitfinex","BTCUSD",1664632420480,0.06617626,19339.0,19338.0,1.07190092]
["bitfinex","BTCUSD",1664632421418,0.06617626,19339.0,19338.0,0.71407292]
["bitfinex","BTCUSD",1664632421641,0.02117626,19339.0,19338.0,1.07190092]
["bitfinex","BTCUSD",1664632422063,0.02117626,19339.0,19338.0,0.68612092]
["bitfinex","BTCUSD",1664632422565,0.06917626,19339.0,19338.0,0.68612092]
["bitfinex","BTCUSD",1664632422780,0.06917626,19339.0,19338.0,0.58612092]
["bitfinex","BTCUSD",1664632423430,0.06917626,19339.0,19338.0,1.58612092]
["bitfinex","BTCUSD",1664632423592,0.02117626,19339.0,19338.0,1.97097434]
["bitfinex","BTCUSD",1664632423815,0.02117626,19339.0,19338.0,1.22829292]
["bitfinex","BTCUSD",1664632424242,0.02117626,19339.0,19338.0,1.58612092]
["bitfinex","BTCUSD",1664632424472,0.06617626,19339.0,19338.0,1.48612092]
["bitfinex","BTCUSD",1664632424707,0.06617626,19339.0,19338.0,1.87097434]
["bitfinex","BTCUSD",1664632424932,0.06617626,19339.0,19338.0,1.48612092]
["bitfinex","BTCUSD",1664632425146,0.06617626,19339.0,19338.0,0.86814052]
["bitfinex","BTCUSD",1664632425624,0.06617626,19339.0,19338.0,0.12829292]
["bitfinex","BTCUSD",1664632425625,0.02117626,19339.0,19338.0,0.12829292]
["bitfinex","BTCUSD",1664632425845,0.02117626,19339.0,19337.0,0.391175]
["bitfinex","BTCUSD",1664632426093,0.02117626,19339.0,19337.0,1.03218844]
["bitfinex","BTCUSD",1664632426531,0.06717626,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632426764,0.06717626,19339.0,19337.0,1.29075844]
["bitfinex","BTCUSD",1664632426765,0.12086626,19339.0,19337.0,0.261814]
["bitfinex","BTCUSD",1664632427020,0.335902,19338.0,19337.0,0.261814]
["bitfinex","BTCUSD",1664632427279,0.57661399,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632427487,0.31797999,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632427720,0.3,19338.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632428204,0.34747299,19339.0,19337.0,0.619656]
["bitfinex","BTCUSD",1664632428427,0.079,19338.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632428913,0.079,19338.0,19337.0,0.619656]
["bitfinex","BTCUSD",1664632429138,0.079,19338.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632429605,0.66735196,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632429829,0.66735196,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632430053,0.96735196,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632430276,1.15150595,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632430521,0.77658346,19338.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632430687,0.05369,19338.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632431502,0.93050595,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632431985,0.85150595,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632432349,0.08699146,19338.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632432575,0.93050595,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632432576,0.74635196,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632432805,0.74635196,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632433055,0.35852396,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632433251,0.74635196,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632433466,0.35852396,19339.0,19337.0,1.261828]
["bitfinex","BTCUSD",1664632433760,0.27952396,19339.0,19338.0,1.357828]
["bitfinex","BTCUSD",1664632433985,0.27952396,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632434206,0.66735096,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632434428,0.35852396,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632434654,0.74634996,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632434874,0.35861496,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632435098,0.35861496,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632435765,0.35861496,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632435974,0.27961496,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632436450,0.35861496,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632436671,0.22934096,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632436921,0.22934096,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632437133,0.22934096,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632437592,0.15034096,19339.0,19337.0,0.261828]
["bitfinex","BTCUSD",1664632437808,0.02115796,19339.0,19338.0,0.3820196]
["bitfinex","BTCUSD",1664632438046,0.02115796,19339.0,19338.0,0.7398476]
["bitfinex","BTCUSD",1664632438560,0.10015796,19339.0,19338.0,0.7398476]
["bitfinex","BTCUSD",1664632439701,0.02115796,19339.0,19338.0,0.7398476]
["bitfinex","BTCUSD",1664632440039,0.02115796,19339.0,19338.0,0.88909736]
["bitfinex","BTCUSD",1664632440427,0.06915796,19339.0,19338.0,0.88909736]
["bitfinex","BTCUSD",1664632441701,0.02115796,19339.0,19338.0,0.88909736]
["bitfinex","BTCUSD",1664632442159,0.02115796,19339.0,19338.0,0.50707776]
["bitfinex","BTCUSD",1664632442440,0.06915796,19339.0,19338.0,0.50707776]
["bitfinex","BTCUSD",1664632442886,0.06915796,19339.0,19338.0,0.88909736]
["bitfinex","BTCUSD",1664632443096,0.06915796,19339.0,19338.0,0.50707776]
["bitfinex","BTCUSD",1664632443261,0.06915796,19339.0,19338.0,0.88909736]
["bitfinex","BTCUSD",1664632443802,0.02115796,19339.0,19338.0,0.50707776]
["bitfinex","BTCUSD",1664632443986,0.02115796,19339.0,19338.0,0.88909736]
["bitfinex","BTCUSD",1664632444199,0.02115796,19339.0,19338.0,1.50707776]
["bitfinex","BTCUSD",1664632444451,0.06915796,19339.0,19338.0,1.88909736]
["bitfinex","BTCUSD",1664632445859,0.02115796,19339.0,19338.0,1.88909736]
["bitfinex","BTCUSD",1664632446325,0.02115796,19339.0,19338.0,0.88909736]
["bitfinex","BTCUSD",1664632446524,0.06915796,19339.0,19337.0,1.25413196]
["bitfinex","BTCUSD",1664632446781,0.06915796,19339.0,19338.0,0.4320196]
["bitfinex","BTCUSD",1664632446974,0.06915796,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632447197,0.06915796,19339.0,19338.0,0.407828]
["bitfinex","BTCUSD",1664632447779,0.02115796,19339.0,19338.0,0.407828]
["bitfinex","BTCUSD",1664632448177,0.02115796,19339.0,19337.0,1.7658634]
["bitfinex","BTCUSD",1664632448388,0.06615796,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632448682,0.06615796,19339.0,19337.0,1.7658634]
["bitfinex","BTCUSD",1664632448962,0.06615796,19339.0,19338.0,0.407828]
["bitfinex","BTCUSD",1664632449087,0.06615796,19339.0,19338.0,0.57568294]
["bitfinex","BTCUSD",1664632449755,0.02115796,19339.0,19338.0,0.21785494]
["bitfinex","BTCUSD",1664632449990,0.02115796,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632450206,0.02115796,19339.0,19338.0,0.407828]
["bitfinex","BTCUSD",1664632450426,0.06915796,19339.0,19338.0,0.407828]
["bitfinex","BTCUSD",1664632451834,0.06915796,19339.0,19338.0,0.7398476]
["bitfinex","BTCUSD",1664632452259,0.02115796,19339.0,19338.0,0.7398476]
["bitfinex","BTCUSD",1664632452474,0.06915796,19339.0,19338.0,0.9816873]
["bitfinex","BTCUSD",1664632453152,0.06904343,19339.0,19338.0,1.49341874]
["bitfinex","BTCUSD",1664632453615,0.02104343,19339.0,19338.0,1.49341874]
["bitfinex","BTCUSD",1664632453839,0.02104343,19339.0,19338.0,1.53369498]
["bitfinex","BTCUSD",1664632454065,1e-08,19339.0,19338.0,1.84228793]
["bitfinex","BTCUSD",1664632454288,0.01498291,19339.0,19338.0,2.84228793]
["bitfinex","BTCUSD",1664632454507,0.09398291,19339.0,19338.0,2.84228793]
["bitfinex","BTCUSD",1664632455783,0.09398291,19339.0,19338.0,2.80201169]
["bitfinex","BTCUSD",1664632455784,0.01498291,19339.0,19338.0,2.80201169]
["bitfinex","BTCUSD",1664632456736,0.09398291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632456963,0.09398291,19339.0,19338.0,1.44418369]
["bitfinex","BTCUSD",1664632457189,0.09398291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632457875,0.01498291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632458555,0.09398291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632459893,0.01498291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632460369,0.01498291,19339.0,19338.0,1.75201169]
["bitfinex","BTCUSD",1664632460586,0.09398291,19339.0,19338.0,1.39418369]
["bitfinex","BTCUSD",1664632460795,0.09398291,19339.0,19338.0,1.75201169]
["bitfinex","BTCUSD",1664632461667,0.09398291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632461817,0.01498291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632462466,0.09398291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632463871,0.01498291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632464530,0.09398291,19339.0,19338.0,1.41999209]
["bitfinex","BTCUSD",1664632465518,0.09398291,19339.0,19338.0,2.41999209]
["bitfinex","BTCUSD",1664632465655,0.01498291,19339.0,19338.0,2.41999209]
["bitfinex","BTCUSD",1664632466538,0.09398291,19339.0,19338.0,2.41999209]
["bitfinex","BTCUSD",1664632467899,0.01498291,19339.0,19338.0,2.41999209]
["bitfinex","BTCUSD",1664632468594,0.09398291,19339.0,19338.0,1.41999209]
["bitfinex","BTCUSD",1664632469717,0.09398291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632469946,0.01498291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632470650,0.09398291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632471726,0.01498291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632472590,0.09398291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632473819,0.01498291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632474636,0.09398291,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632475601,0.09398291,19339.0,19338.0,2.80201169]
["bitfinex","BTCUSD",1664632475714,0.01498291,19339.0,19338.0,2.80201169]
["bitfinex","BTCUSD",1664632475925,0.01490151,19339.0,19338.0,2.80201169]
["bitfinex","BTCUSD",1664632476349,0.01490151,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632476640,0.09390151,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632478050,0.01490151,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632478640,0.09390151,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632479982,0.01471843,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632480251,0.01471843,19339.0,19338.0,2.38588793]
["bitfinex","BTCUSD",1664632480716,0.01471843,19339.0,19338.0,2.44631771]
["bitfinex","BTCUSD",1664632480717,0.07171843,19339.0,19338.0,2.44631771]
["bitfinex","BTCUSD",1664632481090,0.07171843,19339.0,19338.0,2.38588793]
["bitfinex","BTCUSD",1664632481920,0.01471843,19339.0,19338.0,2.38588793]
["bitfinex","BTCUSD",1664632482780,0.08671843,19339.0,19338.0,2.02805993]
["bitfinex","BTCUSD",1664632482993,0.08671843,19339.0,19338.0,2.38588793]
["bitfinex","BTCUSD",1664632483435,0.08671843,19339.0,19338.0,2.39328793]
["bitfinex","BTCUSD",1664632483821,0.01471843,19339.0,19338.0,2.39328793]
["bitfinex","BTCUSD",1664632484036,1e-08,19339.0,19338.0,2.39328793]
["bitfinex","BTCUSD",1664632484674,0.05700001,19339.0,19338.0,2.39328793]
["bitfinex","BTCUSD",1664632485756,0.05700001,19339.0,19338.0,3.39328793]
["bitfinex","BTCUSD",1664632485972,1e-08,19339.0,19338.0,3.39328793]
["bitfinex","BTCUSD",1664632486619,0.05700001,19339.0,19338.0,3.35301169]
["bitfinex","BTCUSD",1664632487068,0.05700001,19339.0,19338.0,3.39328793]
["bitfinex","BTCUSD",1664632487464,0.05700001,19339.0,19338.0,2.74608968]
["bitfinex","BTCUSD",1664632487867,1e-08,19339.0,19338.0,2.78643065]
["bitfinex","BTCUSD",1664632488109,1e-08,19339.0,19338.0,2.03552466]
["bitfinex","BTCUSD",1664632488335,1e-08,19339.0,19338.0,1.75201169]
["bitfinex","BTCUSD",1664632488566,1e-08,19339.0,19338.0,1.01216409]
["bitfinex","BTCUSD",1664632488787,0.05700001,19339.0,19338.0,1.36999209]
["bitfinex","BTCUSD",1664632489038,0.05700001,19339.0,19338.0,1.75201169]
["bitfinex","BTCUSD",1664632489752,0.05700001,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632489973,1e-08,19339.0,19338.0,1.44418369]
["bitfinex","BTCUSD",1664632490192,1e-08,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632490858,0.07900001,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632492518,1e-08,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632492741,0.05700001,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632493947,1e-08,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632494833,0.05700001,19339.0,19338.0,1.41999209]
["bitfinex","BTCUSD",1664632495040,0.05700001,19339.0,19338.0,1.84235266]
["bitfinex","BTCUSD",1664632495253,0.05700001,19339.0,19338.0,1.80201169]
["bitfinex","BTCUSD",1664632495491,0.05700001,19339.0,19338.0,1.06216409]
["bitfinex","BTCUSD",1664632495647,0.05700001,19339.0,19338.0,2.41999209]
["bitfinex","BTCUSD",1664632495858,0.05700001,19339.0,19338.0,2.80201169]
["bitfinex","BTCUSD",1664632496339,0.05700001,19339.0,19338.0,2.84235266]
["bitfinex","BTCUSD",1664632496588,1e-08,19339.0,19338.0,1.84235266]
["bitfinex","BTCUSD",1664632496809,0.05700001,19339.0,19338.0,1.84235266]
["bitfinex","BTCUSD",1664632497302,0.05700001,19339.0,19338.0,1.46033306]
["bitfinex","BTCUSD",1664632497420,0.05700001,19339.0,19338.0,1.84235266]
["bitfinex","BTCUSD",1664632498124,1e-08,19339.0,19338.0,1.84235266]
["bitfinex","BTCUSD",1664632498769,0.05700001,19339.0,19338.0,1.84235266]
["bitfinex","BTCUSD",1664632500248,1e-08,19339.0,19338.0,1.84235266]
["bitfinex","BTCUSD",1664632500462,1e-08,19339.0,19338.0,1.48452466]
["bitfinex","BTCUSD",1664632500641,0.05700001,19339.0,19338.0,1.84235266]
["bitfinex","BTCUSD",1664632501962,1e-08,19339.0,19338.0,1.84235266]
["bitfinex","BTCUSD",1664632502548,0.0133982,19339.0,19338.0,1.84916186]
["bitfinex","BTCUSD",1664632502758,0.0703982,19339.0,19338.0,1.84916186]
["bitfinex","BTCUSD",1664632503541,0.0703982,19339.0,19338.0,1.01897329]
["bitfinex","BTCUSD",1664632503761,0.0703982,19339.0,19338.0,1.06897329]
["bitfinex","BTCUSD",1664632503977,0.0133982,19339.0,19338.0,1.42680129]
["bitfinex","BTCUSD",1664632504390,0.01939547,19339.0,19338.0,1.42680129]
["bitfinex","BTCUSD",1664632504621,0.01939547,19339.0,19338.0,1.37680129]
["bitfinex","BTCUSD",1664632504891,0.09839547,19339.0,19338.0,1.37680129]
["bitfinex","BTCUSD",1664632505089,0.09839547,19339.0,19338.0,1.18496159]
["bitfinex","BTCUSD",1664632505340,0.09839547,19339.0,19338.0,1.13496159]
["bitfinex","BTCUSD",1664632505566,0.09839547,19339.0,19338.0,0.51854064]
["bitfinex","BTCUSD",1664632505789,0.09839547,19339.0,19338.0,1.51854064]
["bitfinex","BTCUSD",1664632506007,0.09839547,19339.0,19338.0,0.51854064]
["bitfinex","BTCUSD",1664632506231,0.09839547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632506232,0.01939547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632506784,0.09839547,19339.0,19338.0,0.51854064]
["bitfinex","BTCUSD",1664632507452,0.09839547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632508080,0.01939547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632508790,0.09839547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632509009,0.09839547,19339.0,19338.0,0.51854064]
["bitfinex","BTCUSD",1664632509231,0.09839547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632509920,0.01939547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632510816,0.09839547,19339.0,19338.0,0.51854064]
["bitfinex","BTCUSD",1664632511032,0.09839547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632511694,0.09839547,19339.0,19338.0,0.51854064]
["bitfinex","BTCUSD",1664632511932,0.01939547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632512578,0.01939547,19339.0,19338.0,0.51854064]
["bitfinex","BTCUSD",1664632512801,0.09839547,19339.0,19338.0,0.51854064]
["bitfinex","BTCUSD",1664632513245,0.09839547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632513696,0.09839547,19339.0,19338.0,0.51854064]
["bitfinex","BTCUSD",1664632514068,0.01939547,19339.0,19338.0,0.51854064]
["bitfinex","BTCUSD",1664632514292,0.01939547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632514949,0.09839547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632515174,0.09839547,19339.0,19338.0,0.51854064]
["bitfinex","BTCUSD",1664632516033,0.01939547,19339.0,19338.0,0.87636864]
["bitfinex","BTCUSD",1664632516504,0.01939547,19339.0,19338.0,1.87636864]
["bitfinex","BTCUSD",1664632516910,0.09839547,19339.0,19338.0,1.87636864]
["bitfinex","BTCUSD",1664632517753,0.09839547,19339.0,19338.0,1.51854064]
["bitfinex","BTCUSD",1664632518382,0.09839547,19339.0,19338.0,1.0068092]
["bitfinex","BTCUSD",1664632518618,0.43423401,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632518834,2.30678861,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632519557,2.69046222,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632520153,2.27556022,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632520372,1.97556022,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632520589,2.61146222,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632520806,2.36546222,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632521343,1.59976901,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632521561,0.74677801,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632521889,0.32327816,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632522107,0.26927816,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632522552,0.01939547,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632522992,0.09839547,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632524055,0.01939547,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632524515,0.35529747,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632524941,0.43429747,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632525087,0.09839547,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632526288,0.01939547,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632526714,0.01939547,19339.0,19338.0,1.00673639]
["bitfinex","BTCUSD",1664632526928,0.09839547,19339.0,19338.0,1.00673639]
["bitfinex","BTCUSD",1664632527804,0.09839547,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632528209,0.01939547,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632528933,0.09839547,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632530173,0.01939547,19339.0,19338.0,0.00673639]
["bitfinex","BTCUSD",1664632530357,0.01939547,19339.0,19338.0,0.43020583]
["bitfinex","BTCUSD",1664632530585,0.01939547,19339.0,19338.0,0.07237783]
["bitfinex","BTCUSD",1664632530973,0.09839547,19339.0,19338.0,0.07237783]
["bitfinex","BTCUSD",1664632531180,0.079,19339.0,19337.0,0.77904]
["bitfinex","BTCUSD",1664632531445,0.079,19339.0,19338.0,0.387837]
["bitfinex","BTCUSD",1664632531618,0.079,19339.0,19338.0,1.345665]
["bitfinex","BTCUSD",1664632531834,0.079,19339.0,19338.0,1.262781]
["bitfinex","BTCUSD",1664632532047,0.079,19339.0,19338.0,0.387837]
["bitfinex","BTCUSD",1664632532353,0.01937881,19339.0,19338.0,0.54277102]
["bitfinex","BTCUSD",1664632532569,0.01937881,19339.0,19338.0,0.15493402]
["bitfinex","BTCUSD",1664632533044,0.09837881,19339.0,19338.0,0.15493402]
["bitfinex","BTCUSD",1664632534033,0.01937881,19339.0,19338.0,0.15493402]
["bitfinex","BTCUSD",1664632534727,0.01937881,19339.0,19338.0,0.51276202]
["bitfinex","BTCUSD",1664632534941,0.09837881,19339.0,19338.0,0.51276202]
["bitfinex","BTCUSD",1664632535153,0.09837881,19339.0,19338.0,1.02449346]
["bitfinex","BTCUSD",1664632535444,0.09837881,19339.0,19338.0,0.66666546]
["bitfinex","BTCUSD",1664632536009,0.01937881,19339.0,19338.0,0.66666546]
["bitfinex","BTCUSD",1664632536988,0.09837881,19339.0,19338.0,1.66666546]
["bitfinex","BTCUSD",1664632538209,0.01937881,19339.0,19338.0,1.66666546]
["bitfinex","BTCUSD",1664632539023,0.09837881,19339.0,19338.0,1.66666546]
["bitfinex","BTCUSD",1664632539216,0.09837881,19339.0,19338.0,1.86955944]
["bitfinex","BTCUSD",1664632539456,0.09837881,19339.0,19338.0,0.86955944]
["bitfinex","BTCUSD",1664632539636,0.09837881,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664632540073,0.35528081,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664632540426,0.01937881,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664632541064,0.09837881,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664632541967,0.43428081,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664632542219,0.01937881,19339.0,19338.0,0.51173144]
["bitfinex","BTCUSD",1664632542803,0.01937881,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632542981,0.09837881,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632544044,0.22756181,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632544265,0.14856181,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632544935,0.22756181,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632546595,0.335902,19338.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632546774,0.27783481,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632547000,0.35683481,19339.0,19337.0,1.77355644]
["bitfinex","BTCUSD",1664632547473,0.35683481,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632548203,0.27783481,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632548408,0.27783481,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632548854,0.35683481,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632550157,0.27783481,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632550902,0.35683481,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632551110,0.61538081,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632551348,0.30201619,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632551557,0.68983719,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632552194,0.61083719,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632552670,0.53638281,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632552924,0.53638281,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632553127,0.61538281,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632553344,0.61538281,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632553777,0.08699146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632553988,0.61538281,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632554462,0.53638281,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632555155,0.61538281,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632556264,0.53638281,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632557068,0.61538281,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632557358,0.35683681,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632558245,0.27783681,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632559041,0.35683681,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632560304,0.27783681,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632560579,0.335902,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632560796,0.27783681,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632561026,0.35683681,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632562152,0.22756181,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632562372,0.14856181,19339.0,19338.0,1.0]
["bitfinex","BTCUSD",1664632562850,0.14856181,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632563069,0.22756181,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632564184,0.14856181,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632565121,0.22756181,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632565543,0.22756181,19339.0,19337.0,1.6739995]
["bitfinex","BTCUSD",1664632565781,0.22756181,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632566179,0.14856181,19339.0,19337.0,0.8246505]
["bitfinex","BTCUSD",1664632567059,0.22756181,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632567235,0.22756181,19339.0,19337.0,0.8246505]
["bitfinex","BTCUSD",1664632567451,0.22756181,19339.0,19338.0,0.0649681]
["bitfinex","BTCUSD",1664632567885,0.22756181,19339.0,19338.0,1.0649681]
["bitfinex","BTCUSD",1664632568378,0.14856181,19339.0,19338.0,1.0649681]
["bitfinex","BTCUSD",1664632568594,0.14856181,19339.0,19338.0,1.4227961]
["bitfinex","BTCUSD",1664632569034,0.22756181,19339.0,19338.0,1.0649681]
["bitfinex","BTCUSD",1664632570450,0.14856181,19339.0,19338.0,1.0649681]
["bitfinex","BTCUSD",1664632571133,0.20656181,19339.0,19338.0,0.0649681]
["bitfinex","BTCUSD",1664632572339,0.14856181,19339.0,19338.0,0.0649681]
["bitfinex","BTCUSD",1664632572977,0.01937881,19339.0,19338.0,0.0649681]
["bitfinex","BTCUSD",1664632573192,0.07737881,19339.0,19338.0,0.0649681]
["bitfinex","BTCUSD",1664632574328,0.01937881,19339.0,19338.0,0.0649681]
["bitfinex","BTCUSD",1664632574544,0.01937881,19339.0,19338.0,0.4227961]
["bitfinex","BTCUSD",1664632574773,0.01937881,19339.0,19338.0,0.0649681]
["bitfinex","BTCUSD",1664632574995,0.01937881,19339.0,19338.0,0.4227961]
["bitfinex","BTCUSD",1664632575214,0.09837881,19339.0,19338.0,0.4227961]
["bitfinex","BTCUSD",1664632575647,0.09837881,19339.0,19338.0,0.0649681]
["bitfinex","BTCUSD",1664632576315,0.01937881,19339.0,19338.0,0.0649681]
["bitfinex","BTCUSD",1664632576772,0.01937881,19339.0,19338.0,0.4227961]
["bitfinex","BTCUSD",1664632576990,0.01937881,19339.0,19338.0,0.0649681]
["bitfinex","BTCUSD",1664632577225,0.09837881,19339.0,19338.0,0.4227961]
["bitfinex","BTCUSD",1664632577469,0.09837881,19339.0,19337.0,0.779043]
["bitfinex","BTCUSD",1664632577734,0.09837881,19339.0,19338.0,1.0]
["bitfinex","BTCUSD",1664632577961,0.43428081,19339.0,19338.0,1.0]
["bitfinex","BTCUSD",1664632578203,0.09837881,19339.0,19337.0,2.29077444]
["bitfinex","BTCUSD",1664632578445,0.01937881,19339.0,19338.0,1.0]
["bitfinex","BTCUSD",1664632578884,0.01937881,19339.0,19337.0,2.29077444]
["bitfinex","BTCUSD",1664632579112,0.09837881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632579542,0.09837881,19339.0,19338.0,1.0]
["bitfinex","BTCUSD",1664632580018,0.09837881,19339.0,19337.0,2.29077444]
["bitfinex","BTCUSD",1664632580465,0.01937881,19339.0,19337.0,2.29077444]
["bitfinex","BTCUSD",1664632580687,0.01937881,19339.0,19337.0,2.60742916]
["bitfinex","BTCUSD",1664632581212,0.09837881,19339.0,19337.0,2.60742816]
["bitfinex","BTCUSD",1664632581661,0.09837881,19339.0,19337.0,1.29077344]
["bitfinex","BTCUSD",1664632582114,0.22756181,19339.0,19337.0,1.29077344]
["bitfinex","BTCUSD",1664632582354,0.14856181,19339.0,19337.0,1.29077344]
["bitfinex","BTCUSD",1664632582586,0.14856181,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632582822,0.01937881,19339.0,19337.0,1.29077344]
["bitfinex","BTCUSD",1664632583041,0.01937881,19339.0,19337.0,1.50742806]
["bitfinex","BTCUSD",1664632583263,0.09837881,19339.0,19337.0,1.50742806]
["bitfinex","BTCUSD",1664632584384,0.01937881,19339.0,19337.0,1.50742806]
["bitfinex","BTCUSD",1664632585097,0.09837881,19339.0,19337.0,1.50742806]
["bitfinex","BTCUSD",1664632586310,0.01937881,19339.0,19337.0,1.50742806]
["bitfinex","BTCUSD",1664632586970,0.01937881,19339.0,19338.0,0.407828]
["bitfinex","BTCUSD",1664632587199,0.09837881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632587427,0.09837881,19339.0,19337.0,1.50742806]
["bitfinex","BTCUSD",1664632587651,0.22756181,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632587885,0.22756181,19339.0,19337.0,2.50742806]
["bitfinex","BTCUSD",1664632587886,0.09837881,19339.0,19337.0,2.50742806]
["bitfinex","BTCUSD",1664632588338,0.14856181,19339.0,19337.0,2.50742806]
["bitfinex","BTCUSD",1664632589271,0.22756181,19339.0,19337.0,2.50742806]
["bitfinex","BTCUSD",1664632590173,0.22756181,19339.0,19337.0,1.50742806]
["bitfinex","BTCUSD",1664632590372,0.22756181,19339.0,19337.0,1.29077344]
["bitfinex","BTCUSD",1664632590612,0.22756181,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632590841,0.335902,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632591327,1.23966981,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632591549,1.45354705,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632592494,1.39654705,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632593161,1.44354705,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632593655,0.08699146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632593875,1.44354705,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632594737,1.39654705,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632595096,1.44354705,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632595996,0.335902,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632596291,1.44354705,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632596475,1.39654705,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632597045,1.44354705,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632597722,1.44354705,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632597947,0.08699146,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632598393,0.92645005,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632598831,0.87945005,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632599039,0.92645005,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632599879,0.71257281,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632600118,0.32483781,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632600337,0.27783781,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632600555,0.14856181,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632600782,0.01937881,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632601026,0.14865081,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632601319,0.19656181,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632601537,0.06737881,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632601757,0.06737881,19339.0,19337.0,1.36574094]
["bitfinex","BTCUSD",1664632601979,0.06737881,19339.0,19338.0,0.09029194]
["bitfinex","BTCUSD",1664632602415,0.01937881,19339.0,19338.0,0.09029194]
["bitfinex","BTCUSD",1664632603261,0.07237881,19339.0,19338.0,0.09029194]
["bitfinex","BTCUSD",1664632604625,0.01937881,19339.0,19338.0,0.09029194]
["bitfinex","BTCUSD",1664632605342,0.07237881,19339.0,19338.0,0.09029194]
["bitfinex","BTCUSD",1664632606462,0.01937881,19339.0,19337.0,1.36574094]
["bitfinex","BTCUSD",1664632607131,0.01937881,19339.0,19337.0,1.29077144]
["bitfinex","BTCUSD",1664632607352,0.07137881,19339.0,19337.0,1.29077144]
["bitfinex","BTCUSD",1664632607832,0.07137881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632608274,0.07137881,19339.0,19338.0,1.05]
["bitfinex","BTCUSD",1664632608497,0.01937881,19339.0,19338.0,1.0]
["bitfinex","BTCUSD",1664632609012,0.01937881,19339.0,19337.0,2.29077144]
["bitfinex","BTCUSD",1664632609235,0.06737881,19339.0,19337.0,2.60742456]
["bitfinex","BTCUSD",1664632610325,0.19656181,19339.0,19337.0,2.60742456]
["bitfinex","BTCUSD",1664632610555,0.01937881,19339.0,19337.0,2.60742456]
["bitfinex","BTCUSD",1664632610988,0.14856181,19339.0,19337.0,2.60742456]
["bitfinex","BTCUSD",1664632611204,0.19556181,19339.0,19337.0,1.60742456]
["bitfinex","BTCUSD",1664632611668,0.19556181,19339.0,19337.0,1.66165456]
["bitfinex","BTCUSD",1664632611925,0.19556181,19339.0,19337.0,1.60742456]
["bitfinex","BTCUSD",1664632612364,0.19556181,19339.0,19337.0,1.29077144]
["bitfinex","BTCUSD",1664632612559,0.14856181,19339.0,19337.0,1.29077144]
["bitfinex","BTCUSD",1664632613229,0.20056181,19339.0,19337.0,1.29077144]
["bitfinex","BTCUSD",1664632614584,0.14856181,19339.0,19337.0,1.29077144]
["bitfinex","BTCUSD",1664632615248,0.19556181,19339.0,19337.0,1.29077144]
["bitfinex","BTCUSD",1664632616745,0.14856181,19339.0,19337.0,1.29077144]
["bitfinex","BTCUSD",1664632617199,0.20056181,19339.0,19337.0,1.29077144]
["bitfinex","BTCUSD",1664632618464,0.14856181,19339.0,19337.0,2.29077144]
["bitfinex","BTCUSD",1664632619289,0.19556181,19339.0,19337.0,2.29077144]
["bitfinex","BTCUSD",1664632619913,0.19556181,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632619914,0.335902,19338.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632620482,0.27783381,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632621115,0.32483381,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632622454,0.27783381,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632623135,0.32483381,19339.0,19337.0,0.77355644]
["bitfinex","BTCUSD",1664632623823,0.42289346,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632624045,0.335902,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632624513,1.18267681,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632624735,0.08699146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632624963,0.42289346,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632625176,0.50189346,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632625408,0.079,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632626517,0.66557281,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632626742,0.82676389,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632627026,0.08699146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632627920,0.90576389,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632628363,0.08699146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632628591,0.08699146,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632628814,0.335902,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632629037,0.66557281,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632629501,0.079,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632630602,0.66557281,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632631109,0.86554669,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632631333,0.08699146,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632632669,0.74457281,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632632670,0.66557281,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632632885,1.04759241,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632633115,0.66557281,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632633343,0.74457281,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632634576,0.66557281,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632635239,0.08699146,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632635479,0.74457281,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632635931,0.08699146,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632636156,0.335902,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632636371,0.74457181,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632636590,0.27774481,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632636820,0.08699146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632637050,0.42289346,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632637339,0.335902,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632637576,0.635902,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632637797,1.42285489,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632638023,0.08699146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632638711,0.42289346,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632639152,0.08699146,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632639397,0.50189346,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632640101,0.16599146,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632641081,0.08699146,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632641308,0.16599146,19338.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632641963,0.16599146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632642709,0.08699146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632643172,0.42289346,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632643393,0.16599146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632644260,0.50189346,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632644706,0.08699146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632644930,0.42289346,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632645148,0.08699146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632645366,0.414902,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632645588,0.079,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632646753,0.66557181,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632646990,0.66557281,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632647218,0.42289346,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632647450,0.08699146,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632648169,0.22756181,19339.0,19337.0,0.39111]
["bitfinex","BTCUSD",1664632648388,0.22756181,19339.0,19337.0,0.4919404]
["bitfinex","BTCUSD",1664632648613,0.14856181,19339.0,19337.0,0.4919404]
["bitfinex","BTCUSD",1664632648830,0.14856181,19339.0,19337.0,1.4919404]
["bitfinex","BTCUSD",1664632649521,0.19556181,19339.0,19337.0,1.4919404]
["bitfinex","BTCUSD",1664632649754,0.19556181,19339.0,19337.0,0.4919404]
["bitfinex","BTCUSD",1664632650481,0.19556181,19339.0,19337.0,0.39111]
["bitfinex","BTCUSD",1664632650711,0.14856181,19339.0,19337.0,0.39111]
["bitfinex","BTCUSD",1664632651174,0.14856181,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632651175,0.335902,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632651396,0.22756181,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632652791,0.14856181,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632653235,0.27783381,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632653462,0.35683381,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632655337,0.27783381,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632655558,0.335902,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632655782,0.35683381,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632656930,0.27783381,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632657390,0.335902,19338.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632657614,0.27783381,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632657615,0.35683381,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632658140,0.35683381,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632658377,0.35683381,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632658843,0.27783381,19339.0,19337.0,0.261825]
["bitfinex","BTCUSD",1664632659456,0.35683381,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632659699,0.22756181,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632660272,0.22756181,19339.0,19338.0,1.357828]
["bitfinex","BTCUSD",1664632660492,0.22756181,19339.0,19338.0,1.0]
["bitfinex","BTCUSD",1664632660707,0.48446381,19339.0,19338.0,1.0]
["bitfinex","BTCUSD",1664632660827,0.14856181,19339.0,19337.0,1.261825]
["bitfinex","BTCUSD",1664632661490,0.22756181,19339.0,19337.0,1.26378]
["bitfinex","BTCUSD",1664632662030,0.22756181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632662598,0.14856181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632663707,0.22756181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632664741,0.14856181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632665446,0.22756181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632665829,0.335902,19338.0,19337.0,1.26378]
["bitfinex","BTCUSD",1664632666129,0.335902,19338.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632666334,0.22756181,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632666810,0.14856181,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632667476,0.22756181,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632668843,0.14856181,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632669563,0.19556181,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632669774,0.19556181,19339.0,19337.0,1.26378]
["bitfinex","BTCUSD",1664632671238,0.14856181,19339.0,19337.0,1.26378]
["bitfinex","BTCUSD",1664632671450,0.19556181,19339.0,19337.0,1.26378]
["bitfinex","BTCUSD",1664632671719,0.19556181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632672082,0.19556181,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632672347,0.19556181,19339.0,19338.0,1.0]
["bitfinex","BTCUSD",1664632672770,0.14856181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632673548,0.19556181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632674668,0.14856181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632675569,0.22756181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632676848,0.14856181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632677486,0.19556181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632678880,0.14856181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632679538,0.19556181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632679759,0.335902,19338.0,19337.0,0.393065]
["bitfinex","BTCUSD",1664632679983,0.335902,19338.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632680205,0.19556181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632680860,0.14856181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632681533,0.22756181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632682786,0.14856181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632683505,0.19556181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632683734,0.19556181,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632683881,0.06637881,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632684097,0.06637881,19339.0,19338.0,1.0]
["bitfinex","BTCUSD",1664632684305,0.06637881,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632684858,0.14856181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632685634,0.19556181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632686877,0.14856181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632687557,0.19556181,19339.0,19337.0,1.393065]
["bitfinex","BTCUSD",1664632687978,0.19556181,19339.0,19337.0,0.393065]
["bitfinex","BTCUSD",1664632688949,0.14856181,19339.0,19337.0,0.393065]
["bitfinex","BTCUSD",1664632689749,0.22756181,19339.0,19337.0,0.393065]
["bitfinex","BTCUSD",1664632690740,0.335902,19338.0,19337.0,1.26378]
["bitfinex","BTCUSD",1664632690955,0.27783481,19339.0,19337.0,1.26378]
["bitfinex","BTCUSD",1664632691616,0.35683481,19339.0,19337.0,1.26378]
["bitfinex","BTCUSD",1664632692292,0.08699146,19338.0,19337.0,1.26378]
["bitfinex","BTCUSD",1664632692509,0.35683481,19339.0,19337.0,1.26378]
["bitfinex","BTCUSD",1664632692759,0.335902,19338.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632692942,0.27783481,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632693334,0.57783481,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632693579,0.35683481,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632694868,0.27783481,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632695701,0.35683481,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632696841,0.27783481,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632697593,0.32483481,19339.0,19337.0,0.26378]
["bitfinex","BTCUSD",1664632698239,0.32483481,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632698980,0.27783481,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632699638,0.32483481,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632699881,0.19556181,19339.0,19337.0,0.383064]
["bitfinex","BTCUSD",1664632700094,0.19556181,19339.0,19338.0,0.357828]
["bitfinex","BTCUSD",1664632700245,0.19556181,19339.0,19337.0,0.4830894]
["bitfinex","BTCUSD",1664632700492,0.06637881,19339.0,19337.0,0.4830894]
["bitfinex","BTCUSD",1664632700909,0.14856481,19339.0,19337.0,1.4830894]
["bitfinex","BTCUSD",1664632701413,0.14856481,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632701623,0.06637881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632701840,0.06637881,19339.0,19337.0,0.7416574]
["bitfinex","BTCUSD",1664632702703,0.06637881,19339.0,19338.0,0.407828]
["bitfinex","BTCUSD",1664632702927,0.01937881,19339.0,19337.0,0.7916574]
["bitfinex","BTCUSD",1664632703148,0.01937881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632703657,0.07137881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632704752,0.07137881,19339.0,19337.0,0.641708]
["bitfinex","BTCUSD",1664632704977,0.01937881,19339.0,19337.0,0.641708]
["bitfinex","BTCUSD",1664632705568,0.07137881,19339.0,19337.0,0.641708]
["bitfinex","BTCUSD",1664632705753,0.07137881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632706182,0.07137881,19339.0,19337.0,0.770992]
["bitfinex","BTCUSD",1664632706610,0.07137881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632707047,0.07137881,19339.0,19337.0,0.770992]
["bitfinex","BTCUSD",1664632707279,0.01937881,19339.0,19337.0,0.770992]
["bitfinex","BTCUSD",1664632707550,0.07137881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632708925,0.01937881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632709589,0.07837881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632710039,0.07837881,19339.0,19337.0,1.288132]
["bitfinex","BTCUSD",1664632710269,0.335902,19338.0,19337.0,1.79986344]
["bitfinex","BTCUSD",1664632710497,0.07837881,19339.0,19337.0,2.07145958]
["bitfinex","BTCUSD",1664632710726,0.07837881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632711403,0.01937881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632711630,0.07837881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632712072,0.07837881,19339.0,19337.0,2.07145958]
["bitfinex","BTCUSD",1664632712305,0.07837881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632712521,0.07837881,19339.0,19338.0,0.407828]
["bitfinex","BTCUSD",1664632712737,0.07837881,19339.0,19338.0,1.407828]
["bitfinex","BTCUSD",1664632712961,0.01937881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632713638,0.01937881,19339.0,19338.0,0.407828]
["bitfinex","BTCUSD",1664632713639,0.07837881,19339.0,19338.0,0.407828]
["bitfinex","BTCUSD",1664632713902,0.07837881,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664632714534,0.07837881,19339.0,19338.0,0.74671778]
["bitfinex","BTCUSD",1664632714750,0.07837881,19339.0,19338.0,1.10454578]
["bitfinex","BTCUSD",1664632714961,0.01437881,19339.0,19338.0,1.10454578]
["bitfinex","BTCUSD",1664632715755,0.06737881,19339.0,19338.0,1.10454578]
["bitfinex","BTCUSD",1664632716899,0.01437881,19339.0,19338.0,1.10454578]
["bitfinex","BTCUSD",1664632717140,0.01429381,19339.0,19338.0,1.10454578]
["bitfinex","BTCUSD",1664632717802,0.06729381,19339.0,19338.0,1.10454578]
["bitfinex","BTCUSD",1664632718240,0.06729381,19339.0,19338.0,1.05454578]
["bitfinex","BTCUSD",1664632718468,0.06729381,19339.0,19338.0,0.69671778]
["bitfinex","BTCUSD",1664632718696,0.06729381,19339.0,19337.0,1.288132]
["bitfinex","BTCUSD",1664632718920,0.01429381,19339.0,19337.0,1.79986344]
["bitfinex","BTCUSD",1664632719143,0.01429381,19339.0,19337.0,1.288132]
["bitfinex","BTCUSD",1664632719384,0.01429381,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632719385,0.25622886,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632719640,0.44326158,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632719880,0.88169662,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632720098,0.49526158,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632721046,0.44326158,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632721286,0.51468986,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632721749,0.56068986,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632723099,0.51468986,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632723339,0.51468986,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632723806,0.56068986,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632724937,0.51468986,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632725150,0.77323786,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632725374,0.357895,19338.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632725939,0.81923986,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632727035,0.77323986,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632727932,0.81923986,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632729035,0.77323986,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632729787,0.18947981,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632730004,0.57730181,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632731055,0.53130181,19339.0,19337.0,0.289158]
["bitfinex","BTCUSD",1664632731243,0.01429381,19339.0,19337.0,0.289158]
["bitfinex","BTCUSD",1664632731458,0.01429381,19339.0,19337.0,0.57225458]
["bitfinex","BTCUSD",1664632731870,0.01429381,19339.0,19337.0,0.96010858]
["bitfinex","BTCUSD",1664632731871,0.06229381,19339.0,19337.0,0.96010858]
["bitfinex","BTCUSD",1664632732093,0.06229381,19339.0,19337.0,2.06448188]
["bitfinex","BTCUSD",1664632732321,0.06229381,19339.0,19337.0,2.16525263]
["bitfinex","BTCUSD",1664632732536,0.06229381,19339.0,19337.0,2.10482285]
["bitfinex","BTCUSD",1664632732979,0.01429381,19339.0,19337.0,2.10482285]
["bitfinex","BTCUSD",1664632733240,0.01429381,19339.0,19337.0,3.38435263]
["bitfinex","BTCUSD",1664632733454,0.01429381,19339.0,19337.0,4.32392285]
["bitfinex","BTCUSD",1664632733677,0.01429381,19339.0,19337.0,3.28358188]
["bitfinex","BTCUSD",1664632733904,0.09329381,19339.0,19337.0,3.32392285]
["bitfinex","BTCUSD",1664632734114,0.09329381,19339.0,19337.0,3.23358188]
["bitfinex","BTCUSD",1664632734328,0.09329381,19339.0,19337.0,3.24820388]
["bitfinex","BTCUSD",1664632734855,0.09329381,19339.0,19337.0,2.02910388]
["bitfinex","BTCUSD",1664632735079,0.01429381,19339.0,19337.0,1.92910388]
["bitfinex","BTCUSD",1664632735514,0.01429381,19339.0,19337.0,1.97910388]
["bitfinex","BTCUSD",1664632735731,0.01429381,19339.0,19337.0,1.92910388]
["bitfinex","BTCUSD",1664632735956,0.09329381,19339.0,19337.0,1.97910388]
["bitfinex","BTCUSD",1664632736402,0.09329381,19339.0,19337.0,2.02910388]
["bitfinex","BTCUSD",1664632737047,0.01429381,19339.0,19337.0,2.02910388]
["bitfinex","BTCUSD",1664632737505,0.01429381,19339.0,19337.0,2.06944485]
["bitfinex","BTCUSD",1664632737720,0.01429381,19339.0,19337.0,2.02910388]
["bitfinex","BTCUSD",1664632737883,0.09329381,19339.0,19337.0,2.02910388]
["bitfinex","BTCUSD",1664632738924,0.01429381,19339.0,19337.0,2.02910388]
["bitfinex","BTCUSD",1664632739121,0.01429381,19339.0,19337.0,1.92910388]
["bitfinex","BTCUSD",1664632739810,0.09329381,19339.0,19337.0,1.92910388]
["bitfinex","BTCUSD",1664632740917,0.01429381,19339.0,19337.0,1.92910388]
["bitfinex","BTCUSD",1664632741584,0.01429381,19339.0,19337.0,2.02910388]
["bitfinex","BTCUSD",1664632741794,0.09329381,19339.0,19337.0,1.92910388]
["bitfinex","BTCUSD",1664632742946,0.01429381,19339.0,19337.0,1.92910388]
["bitfinex","BTCUSD",1664632743465,0.01429381,19339.0,19337.0,2.92910388]
["bitfinex","BTCUSD",1664632743692,0.01429381,19339.0,19337.0,2.97910388]
["bitfinex","BTCUSD",1664632743906,0.09329381,19339.0,19337.0,2.97910388]
["bitfinex","BTCUSD",1664632745257,0.01429381,19339.0,19337.0,2.97910388]
["bitfinex","BTCUSD",1664632745990,0.09329381,19339.0,19337.0,3.02910388]
["bitfinex","BTCUSD",1664632746209,0.09329381,19339.0,19337.0,2.97910388]
["bitfinex","BTCUSD",1664632747098,0.09329381,19339.0,19337.0,3.02910388]
["bitfinex","BTCUSD",1664632747099,0.01429381,19339.0,19337.0,3.02910388]
["bitfinex","BTCUSD",1664632747786,0.09329381,19339.0,19337.0,3.02910388]
["bitfinex","BTCUSD",1664632749181,0.01429381,19339.0,19337.0,3.02910388]
["bitfinex","BTCUSD",1664632749416,0.01429381,19339.0,19337.0,2.92910388]
["bitfinex","BTCUSD",1664632749855,0.09329381,19339.0,19337.0,2.92910388]
["bitfinex","BTCUSD",1664632750555,0.09329381,19339.0,19337.0,3.02910388]
["bitfinex","BTCUSD",1664632751006,0.09329381,19339.0,19337.0,2.97910388]
["bitfinex","BTCUSD",1664632751437,0.09329381,19339.0,19337.0,2.92910388]
["bitfinex","BTCUSD",1664632751875,0.17229381,19339.0,19337.0,2.92910388]
["bitfinex","BTCUSD",1664632752100,0.01429381,19339.0,19337.0,2.92910388]
["bitfinex","BTCUSD",1664632753704,0.01429381,19339.0,19337.0,1.41196788]
["bitfinex","BTCUSD",1664632753961,0.01429381,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632753962,0.49488446,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632754203,0.357893,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632754470,0.61252305,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632754700,0.13699146,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632754989,0.49488446,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632755219,0.13699146,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632755446,0.53352305,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632755675,0.79612156,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632755908,0.079,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632757017,0.436893,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632757242,0.357893,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632757507,0.14347781,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632757727,0.53129781,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632757964,0.079,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632759109,0.53129781,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632759335,0.13699146,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632760033,0.048,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632761149,0.27275181,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632761885,0.32075181,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632763017,0.13699146,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632763353,0.14347781,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632763587,0.14347781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632763803,0.19147781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632765221,0.14347781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632765801,0.357893,19338.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632766018,0.19147781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632767277,0.14347781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632767930,0.19147781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632769241,0.14347781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632769964,0.19547781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632771588,0.14347781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632772038,0.19547781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632773148,0.14347781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632773852,0.19547781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632774907,0.357893,19338.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632775060,0.14347781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632775271,0.14347781,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632775928,0.19147781,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632777086,0.14347781,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632777885,0.13699146,19338.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632778229,0.32075081,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632779323,0.27275081,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632779914,0.32075081,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632781197,0.27275081,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632781919,0.32075081,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632782126,0.19147781,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632783380,0.14347781,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632784106,0.19147781,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632785326,0.14347781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632785973,0.19147781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632787316,0.14347781,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632788006,0.19147781,19339.0,19337.0,1.383065]
["bitfinex","BTCUSD",1664632790045,0.19547781,19339.0,19337.0,1.433065]
["bitfinex","BTCUSD",1664632790274,0.06629381,19339.0,19337.0,1.25378]
["bitfinex","BTCUSD",1664632790715,0.06629381,19339.0,19337.0,0.25378]
["bitfinex","BTCUSD",1664632790953,0.06629381,19339.0,19337.0,0.641634]
["bitfinex","BTCUSD",1664632791177,0.06629381,19339.0,19337.0,1.258773]
["bitfinex","BTCUSD",1664632791397,0.01429381,19339.0,19337.0,1.388133]
["bitfinex","BTCUSD",1664632792104,0.06529381,19339.0,19337.0,1.388133]
["bitfinex","BTCUSD",1664632793212,0.01429381,19339.0,19337.0,1.94020541]
["bitfinex","BTCUSD",1664632793448,0.01429381,19339.0,19337.0,2.00063519]
["bitfinex","BTCUSD",1664632793667,0.01429381,19339.0,19337.0,1.99563519]
["bitfinex","BTCUSD",1664632793784,0.01429381,19339.0,19337.0,1.95529422]
["bitfinex","BTCUSD",1664632794011,0.07829381,19339.0,19337.0,1.95529422]
["bitfinex","BTCUSD",1664632795100,0.07829381,19339.0,19337.0,1.89486444]
["bitfinex","BTCUSD",1664632795275,0.01429381,19339.0,19337.0,2.95529422]
["bitfinex","BTCUSD",1664632795541,0.01429381,19339.0,19337.0,1.89486444]
["bitfinex","BTCUSD",1664632795986,0.07829381,19339.0,19337.0,1.89486444]
["bitfinex","BTCUSD",1664632796186,0.07829381,19339.0,19337.0,1.89476076]
["bitfinex","BTCUSD",1664632797223,0.01429381,19339.0,19337.0,1.89476076]
["bitfinex","BTCUSD",1664632798069,0.09329381,19339.0,19337.0,1.89476076]
["bitfinex","BTCUSD",1664632799385,0.01429381,19339.0,19337.0,1.89476076]
["bitfinex","BTCUSD",1664632800106,0.09329381,19339.0,19337.0,1.89476076]
["bitfinex","BTCUSD",1664632800519,0.09329381,19339.0,19337.0,1.84476076]
["bitfinex","BTCUSD",1664632801207,0.09329381,19339.0,19337.0,1.89476076]
["bitfinex","BTCUSD",1664632801434,0.01429381,19339.0,19337.0,1.84476076]
["bitfinex","BTCUSD",1664632802079,0.09329381,19339.0,19337.0,1.89476076]
["bitfinex","BTCUSD",1664632803485,0.01429381,19339.0,19337.0,1.89476076]
["bitfinex","BTCUSD",1664632804141,0.09329381,19339.0,19337.0,1.89476076]
["bitfinex","BTCUSD",1664632805459,0.01429381,19339.0,19337.0,2.89476076]
["bitfinex","BTCUSD",1664632806134,0.09329381,19339.0,19337.0,2.89476076]
["bitfinex","BTCUSD",1664632807302,0.01429381,19339.0,19337.0,1.84476076]
["bitfinex","BTCUSD",1664632807750,0.01429381,19339.0,19337.0,1.89476076]
["bitfinex","BTCUSD",1664632808181,0.09329381,19339.0,19337.0,1.89476076]
["bitfinex","BTCUSD",1664632809641,0.09329381,19339.0,19337.0,1.84476076]
["bitfinex","BTCUSD",1664632809870,0.01429381,19339.0,19337.0,1.79986444]
["bitfinex","BTCUSD",1664632810083,0.09329381,19339.0,19337.0,1.84986444]
["bitfinex","BTCUSD",1664632810734,0.09329381,19339.0,19337.0,1.89986444]
["bitfinex","BTCUSD",1664632811462,0.01429381,19339.0,19337.0,1.89986444]
["bitfinex","BTCUSD",1664632812120,0.09329381,19339.0,19337.0,1.89986444]
["bitfinex","BTCUSD",1664632813668,0.01429381,19339.0,19337.0,1.89986444]
["bitfinex","BTCUSD",1664632814128,0.09329381,19339.0,19337.0,1.89986444]
["bitfinex","BTCUSD",1664632815472,0.01429381,19339.0,19337.0,2.89986444]
["bitfinex","BTCUSD",1664632815885,0.01429381,19339.0,19337.0,2.98464149]
["bitfinex","BTCUSD",1664632816134,0.09329381,19339.0,19337.0,2.34856278]
["bitfinex","BTCUSD",1664632816501,0.09329381,19339.0,19337.0,2.92246278]
["bitfinex","BTCUSD",1664632816707,0.09329381,19339.0,19337.0,3.0030401]
["bitfinex","BTCUSD",1664632817447,0.01429381,19339.0,19337.0,3.0030401]
["bitfinex","BTCUSD",1664632817883,0.01429381,19339.0,19337.0,2.92246278]
["bitfinex","BTCUSD",1664632818094,0.08729381,19339.0,19337.0,2.94646278]
["bitfinex","BTCUSD",1664632818583,0.08729381,19339.0,19337.0,3.0270401]
["bitfinex","BTCUSD",1664632818809,0.08729381,19339.0,19337.0,2.94646278]
["bitfinex","BTCUSD",1664632819720,0.01429381,19339.0,19337.0,2.92246278]
["bitfinex","BTCUSD",1664632820158,0.08729381,19339.0,19337.0,2.94646278]
["bitfinex","BTCUSD",1664632820337,0.08729381,19339.0,19337.0,3.25289109]
["bitfinex","BTCUSD",1664632820557,0.08729381,19339.0,19337.0,3.23187943]
["bitfinex","BTCUSD",1664632820708,0.08729381,19339.0,19337.0,3.22527097]
["bitfinex","BTCUSD",1664632821397,0.01429381,19339.0,19337.0,3.10007625]
["bitfinex","BTCUSD",1664632821620,0.01429381,19339.0,19337.0,2.20007625]
["bitfinex","BTCUSD",1664632821840,0.01429381,19339.0,19337.0,2.862033]
["bitfinex","BTCUSD",1664632822064,0.08829381,19339.0,19337.0,2.886033]
["bitfinex","BTCUSD",1664632822723,0.074,19339.0,19337.0,2.91074939]
["bitfinex","BTCUSD",1664632822972,0.074,19339.0,19337.0,2.91073739]
["bitfinex","BTCUSD",1664632823190,0.074,19339.0,19337.0,2.13493239]
["bitfinex","BTCUSD",1664632823405,0.3889922,19345.0,19337.0,2.11093239]
["bitfinex","BTCUSD",1664632823661,1.10556297,19345.0,19337.0,1.98174439]
["bitfinex","BTCUSD",1664632823898,0.61050601,19344.0,19337.0,1.98174439]
["bitfinex","BTCUSD",1664632824118,0.20483933,19343.0,19337.0,1.99574439]
["bitfinex","BTCUSD",1664632824779,0.20483933,19343.0,19339.0,0.1]
["bitfinex","BTCUSD",1664632825001,0.420127,19344.0,19341.0,0.258658]
["bitfinex","BTCUSD",1664632825226,0.13699146,19344.0,19341.0,0.258658]
["bitfinex","BTCUSD",1664632825456,0.13699146,19344.0,19341.0,0.64643]
["bitfinex","BTCUSD",1664632825885,0.55711846,19344.0,19341.0,0.64643]
["bitfinex","BTCUSD",1664632826093,0.60611846,19344.0,19341.0,0.64643]
["bitfinex","BTCUSD",1664632826318,0.60611846,19344.0,19341.0,0.258658]
["bitfinex","BTCUSD",1664632826768,0.18599146,19344.0,19341.0,0.258658]
["bitfinex","BTCUSD",1664632827008,0.60611846,19344.0,19342.0,0.00842043]
["bitfinex","BTCUSD",1664632827229,0.60611846,19344.0,19342.0,0.26706243]
["bitfinex","BTCUSD",1664632827441,0.13699146,19344.0,19342.0,0.26706243]
["bitfinex","BTCUSD",1664632827671,1.19023844,19345.0,19342.0,0.26706243]
["bitfinex","BTCUSD",1664632827889,0.357893,19343.0,19342.0,0.26706243]
["bitfinex","BTCUSD",1664632828105,0.079,19344.0,19342.0,0.14619357]
["bitfinex","BTCUSD",1664632828334,0.63611846,19344.0,19342.0,0.14619357]
["bitfinex","BTCUSD",1664632828560,0.63611846,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632828789,0.13699146,19343.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632829024,0.11599146,19344.0,19342.0,0.14619357]
["bitfinex","BTCUSD",1664632829245,0.11599146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632829455,0.03699146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632829678,0.13699146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632830127,0.21599146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632830816,0.11599146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632831268,0.079,19344.0,19342.0,0.14619357]
["bitfinex","BTCUSD",1664632831519,0.13699146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632832255,0.21599146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632833400,0.13699146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632834266,0.21599146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632835508,0.13699146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632835941,0.49488446,19343.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632836159,0.357893,19343.0,19342.0,0.14619357]
["bitfinex","BTCUSD",1664632836402,0.499127,19344.0,19342.0,0.14619357]
["bitfinex","BTCUSD",1664632836621,0.499127,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632837034,0.53611846,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632837466,0.11599146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632837717,0.03699146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632837918,0.13699146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632838421,0.21599146,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632839427,0.63611846,19344.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632839820,0.357893,19343.0,19342.0,0.14619357]
["bitfinex","BTCUSD",1664632840036,0.33699146,19344.0,19342.0,0.14619357]
["bitfinex","BTCUSD",1664632840252,0.6487229,19343.0,19342.0,0.27551557]
["bitfinex","BTCUSD",1664632840472,1.0066159,19343.0,19342.0,0.14619357]
["bitfinex","BTCUSD",1664632840694,0.6487229,19343.0,19342.0,0.14619357]
["bitfinex","BTCUSD",1664632842082,1.0688499,19343.0,19342.0,0.14619357]
["bitfinex","BTCUSD",1664632842316,1.0688499,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632842317,1.95139969,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632842778,1.94639969,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632843686,1.86739969,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632844335,1.90939969,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632846127,1.86739969,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632846342,1.90939969,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632847439,1.86739969,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632848239,1.90939969,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632848451,1.55150669,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632848573,1.90939969,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632849246,1.91540928,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632849454,1.87340928,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632850288,1.91540928,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632850504,1.55751628,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632850966,1.91540928,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632851643,1.87340928,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632852305,1.91540928,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632853646,1.87340928,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632854361,1.91540928,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632855489,1.87340928,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632856436,1.95140928,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632857610,1.87340928,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632857836,0.64973249,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632858084,1.30762549,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632858316,1.38562549,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632858779,1.80575249,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632859555,1.72775249,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632859960,1.30762549,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632860190,0.94973249,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632860378,1.62835186,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632861553,1.55035186,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632862342,1.62835186,19343.0,19342.0,0.01687257]
["bitfinex","BTCUSD",1664632863462,1.62835186,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632863692,1.55035186,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632864323,1.59235186,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632864628,2.01247886,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632864969,1.59235186,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632865505,2.01247886,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632865734,1.97047886,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632866398,2.6009918,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632866639,2.39615247,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632866871,2.42707661,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632867091,2.50786312,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632867582,2.05126537,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632867828,0.51274103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632868055,0.87063403,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632868526,0.91263403,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632869017,0.85474103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632869236,1.21263403,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632869738,1.17063403,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632869959,1.81978826,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632870425,1.86378826,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632870874,1.44366126,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632871093,1.21463403,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632871759,1.17063403,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632872499,1.63476103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632873622,1.59076103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632874507,1.63476103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632875611,1.59076103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632876094,1.86180096,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632876581,1.90580096,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632877034,1.54790796,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632877249,1.90580096,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632877476,1.48567396,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632878165,1.86180096,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632878392,1.90880096,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632879801,1.86180096,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632880566,1.27686803,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632880796,1.63476103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632881599,1.17063403,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632882222,1.59076103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632882435,1.63476103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632882704,1.27686803,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632882856,0.55674103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632883076,0.85674103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632883299,1.21463403,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632883562,1.87441166,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632883781,1.83041166,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632884470,1.87741166,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632884930,1.63776103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632885606,1.21763403,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632885821,1.59076103,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632886305,1.17063403,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632886523,1.21763403,19343.0,19342.0,0.01679056]
["bitfinex","BTCUSD",1664632887178,1.21763403,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632887686,1.17063403,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632888601,1.21763403,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632888831,1.87148826,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632889707,1.40436126,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632890372,1.59076103,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632890592,1.21763403,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632890810,0.91763403,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632891022,0.55974103,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632891287,0.91763403,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632891757,0.87063403,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632891975,0.51274103,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632892183,0.87063403,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632892424,0.92663403,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632893343,0.56874103,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632893800,0.51274103,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632894419,0.56174103,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632894578,0.91963403,19343.0,19342.0,0.01668517]
["bitfinex","BTCUSD",1664632894819,0.05500959,19343.0,19342.0,0.14593717]
["bitfinex","BTCUSD",1664632895243,0.05500959,19343.0,19342.0,0.40444117]
["bitfinex","BTCUSD",1664632895681,0.00600959,19343.0,19342.0,0.40444117]
["bitfinex","BTCUSD",1664632896522,0.08500959,19343.0,19342.0,0.40444117]
["bitfinex","BTCUSD",1664632897736,0.00600959,19343.0,19342.0,0.40444117]
["bitfinex","BTCUSD",1664632897962,0.00600959,19343.0,19342.0,1.34118731]
["bitfinex","BTCUSD",1664632898188,0.00600959,19343.0,19342.0,1.02145017]
["bitfinex","BTCUSD",1664632898634,0.08500959,19343.0,19342.0,1.02145017]
["bitfinex","BTCUSD",1664632899048,0.08500959,19343.0,19342.0,1.53845917]
["bitfinex","BTCUSD",1664632899719,0.00600959,19343.0,19342.0,1.53845917]
["bitfinex","BTCUSD",1664632900525,0.08500959,19343.0,19342.0,1.90902432]
["bitfinex","BTCUSD",1664632900738,0.08500959,19343.0,19342.0,1.53845917]
["bitfinex","BTCUSD",1664632901649,1e-08,19343.0,19342.0,1.53845917]
["bitfinex","BTCUSD",1664632901891,0.549244,19349.0,19342.0,2.78035917]
["bitfinex","BTCUSD",1664632902107,0.51173144,19348.0,19344.0,1.004654]
["bitfinex","BTCUSD",1664632902256,0.51173144,19348.0,19344.0,0.1]
["bitfinex","BTCUSD",1664632902436,0.5487229,19348.0,19344.0,0.1]
["bitfinex","BTCUSD",1664632902653,0.51173144,19347.0,19344.0,0.1]
["bitfinex","BTCUSD",1664632902914,0.51173144,19347.0,19345.0,0.387686]
["bitfinex","BTCUSD",1664632903878,0.51173144,19347.0,19345.0,0.258608]
["bitfinex","BTCUSD",1664632904092,0.51173144,19347.0,19345.0,0.646295]
["bitfinex","BTCUSD",1664632904481,0.51173144,19347.0,19345.0,0.704295]
["bitfinex","BTCUSD",1664632905350,0.51173144,19347.0,19346.0,0.129225]
["bitfinex","BTCUSD",1664632905573,0.86962444,19347.0,19345.0,0.575068]
["bitfinex","BTCUSD",1664632905793,0.357893,19346.0,19345.0,0.258608]
["bitfinex","BTCUSD",1664632906010,0.357893,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664632906489,0.357893,19346.0,19345.0,0.186304]
["bitfinex","BTCUSD",1664632906704,0.51173144,19347.0,19345.0,0.186304]
["bitfinex","BTCUSD",1664632906949,0.5487229,19347.0,19345.0,0.186304]
["bitfinex","BTCUSD",1664632907190,0.357893,19346.0,19345.0,0.186304]
["bitfinex","BTCUSD",1664632907626,0.5487229,19347.0,19345.0,0.186304]
["bitfinex","BTCUSD",1664632907880,0.51173144,19347.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664632908097,0.407893,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664632908321,0.357893,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664632908547,0.5487229,19347.0,19345.0,0.193304]
["bitfinex","BTCUSD",1664632908762,0.357893,19346.0,19345.0,0.193304]
["bitfinex","BTCUSD",1664632909197,0.51173144,19347.0,19345.0,0.293304]
["bitfinex","BTCUSD",1664632909415,0.51173144,19347.0,19346.0,0.129225]
["bitfinex","BTCUSD",1664632910563,0.51173144,19347.0,19346.0,0.186225]
["bitfinex","BTCUSD",1664632911936,0.51173144,19347.0,19346.0,0.129225]
["bitfinex","BTCUSD",1664632912151,0.51173144,19347.0,19346.0,0.387676]
["bitfinex","BTCUSD",1664632912573,0.51173144,19347.0,19346.0,0.444676]
["bitfinex","BTCUSD",1664632913678,0.51173144,19347.0,19346.0,0.387676]
["bitfinex","BTCUSD",1664632914628,0.51173144,19347.0,19346.0,0.444676]
["bitfinex","BTCUSD",1664632915768,0.51173144,19347.0,19346.0,0.387676]
["bitfinex","BTCUSD",1664632916680,0.51173144,19347.0,19346.0,0.441676]
["bitfinex","BTCUSD",1664632917523,0.51173144,19347.0,19346.0,0.491676]
["bitfinex","BTCUSD",1664632917748,0.51173144,19347.0,19346.0,0.437676]
["bitfinex","BTCUSD",1664632918062,0.51173144,19347.0,19346.0,0.387676]
["bitfinex","BTCUSD",1664632918521,0.51173144,19347.0,19346.0,0.441676]
["bitfinex","BTCUSD",1664632919874,0.51173144,19347.0,19346.0,0.387676]
["bitfinex","BTCUSD",1664632920542,0.51173144,19347.0,19346.0,0.441676]
["bitfinex","BTCUSD",1664632920761,0.51173144,19347.0,19346.0,0.491676]
["bitfinex","BTCUSD",1664632921206,0.51173144,19347.0,19346.0,0.441676]
["bitfinex","BTCUSD",1664632922363,0.51173144,19347.0,19346.0,0.387676]
["bitfinex","BTCUSD",1664632922584,0.51173144,19347.0,19346.0,0.441676]
["bitfinex","BTCUSD",1664632922808,0.86962444,19347.0,19346.0,0.441676]
["bitfinex","BTCUSD",1664632923013,0.51173144,19347.0,19346.0,0.441676]
["bitfinex","BTCUSD",1664632923257,0.51164939,19347.0,19346.0,0.441676]
["bitfinex","BTCUSD",1664632923943,0.51164939,19347.0,19346.0,0.387676]
["bitfinex","BTCUSD",1664632924617,0.51164939,19347.0,19346.0,0.441676]
["bitfinex","BTCUSD",1664632925056,0.51173144,19348.0,19346.0,0.441676]
["bitfinex","BTCUSD",1664632925278,0.51173144,19348.0,19346.0,0.700268]
["bitfinex","BTCUSD",1664632925491,0.51173144,19348.0,19346.0,0.700262]
["bitfinex","BTCUSD",1664632925741,0.357893,19347.0,19346.0,0.700262]
["bitfinex","BTCUSD",1664632925931,0.41173144,19348.0,19346.0,0.646262]
["bitfinex","BTCUSD",1664632926678,0.41173144,19348.0,19346.0,0.700262]
["bitfinex","BTCUSD",1664632927931,0.41173144,19348.0,19346.0,0.646262]
["bitfinex","BTCUSD",1664632928509,0.41173144,19348.0,19346.0,0.700262]
["bitfinex","BTCUSD",1664632929339,0.357893,19347.0,19346.0,0.700262]
["bitfinex","BTCUSD",1664632929606,0.41173144,19348.0,19346.0,0.57097]
["bitfinex","BTCUSD",1664632929822,0.41173144,19348.0,19346.0,0.646267]
["bitfinex","BTCUSD",1664632929823,0.357893,19347.0,19346.0,0.646267]
["bitfinex","BTCUSD",1664632930043,0.51173144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632930260,0.86962444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632930645,0.86962444,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632931336,0.51173144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632931598,0.86962444,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632931806,0.86962444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632932031,0.51173144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632932500,0.86962444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632932714,0.86962444,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632933425,0.51173144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632933647,1.16962444,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632933853,0.86962444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632934106,0.51173144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632934325,0.86962444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632934752,0.86962444,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632935189,0.51173144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632935625,0.86962444,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632935827,0.86962444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632936616,0.51173144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632936824,0.86962444,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632937033,0.51173144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632937312,0.49613144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632937837,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632938749,0.49613144,19347.0,19346.0,0.182296]
["bitfinex","BTCUSD",1664632938971,0.85402444,19347.0,19346.0,0.182296]
["bitfinex","BTCUSD",1664632939410,0.49613144,19347.0,19346.0,0.182296]
["bitfinex","BTCUSD",1664632939852,0.85402444,19347.0,19346.0,0.182296]
["bitfinex","BTCUSD",1664632940080,0.49613144,19347.0,19346.0,0.182296]
["bitfinex","BTCUSD",1664632940272,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632940592,1.15402444,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632940807,0.79613144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632941041,0.49613144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632942235,0.85402444,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632942461,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632942699,0.85402444,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632943133,1.15402444,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632943464,0.49613144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632943909,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632944782,0.49613144,19347.0,19346.0,0.208296]
["bitfinex","BTCUSD",1664632946477,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632946789,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632948014,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632948735,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632949791,0.85402444,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632949982,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632950802,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632951925,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632952078,0.85402444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632952505,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632952717,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632953666,0.85402444,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632954110,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632954860,0.85402444,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632955077,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632955903,0.85402444,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632956063,0.85402444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632956783,0.49613144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632958122,0.85402444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632958340,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632958792,0.49613144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632960062,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632960676,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632961131,0.85402444,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632961392,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632962012,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632962825,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632963530,0.85402444,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632963743,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632963924,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632964850,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632966054,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632966672,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632968153,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632968731,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632969922,0.49613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632970813,0.49613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632972380,0.85402444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632972629,1.15402444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632972920,0.79613144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632974104,0.79613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632974764,0.79613144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632975299,0.49613144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632975757,0.79613144,19347.0,19346.0,0.188296]
["bitfinex","BTCUSD",1664632976185,1.15402444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632976432,0.79613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632976669,1.15402444,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632976893,1.15402444,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632976894,0.79613144,19347.0,19346.0,0.196296]
["bitfinex","BTCUSD",1664632978079,0.79613144,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664632978739,1.15402444,19347.0,19346.0,0.12918948]
["bitfinex","BTCUSD",1664632978967,1.34719313,19347.0,19346.0,0.19618948]
["bitfinex","BTCUSD",1664632979925,0.98930013,19347.0,19346.0,0.19618948]
["bitfinex","BTCUSD",1664632980147,0.98930013,19347.0,19346.0,0.12918948]
["bitfinex","BTCUSD",1664632980371,0.79613144,19347.0,19346.0,0.12918948]
["bitfinex","BTCUSD",1664632980815,0.79613144,19347.0,19346.0,0.19618948]
["bitfinex","BTCUSD",1664632981047,1.15402444,19347.0,19346.0,0.19618948]
["bitfinex","BTCUSD",1664632981484,1.38298243,19347.0,19346.0,0.19618948]
["bitfinex","BTCUSD",1664632982196,1.02508943,19347.0,19346.0,0.12918948]
["bitfinex","BTCUSD",1664632982838,1.02508943,19347.0,19346.0,0.18818948]
["bitfinex","BTCUSD",1664632983085,1.38298243,19347.0,19346.0,0.18818948]
["bitfinex","BTCUSD",1664632984271,1.38298243,19347.0,19346.0,0.12918948]
["bitfinex","BTCUSD",1664632984719,1.38298243,19347.0,19345.0,0.258604]
["bitfinex","BTCUSD",1664632984941,1.79139099,19347.0,19346.0,0.059]
["bitfinex","BTCUSD",1664632986223,1.79139099,19347.0,19345.0,0.129302]
["bitfinex","BTCUSD",1664632986436,1.3066159,19346.0,19345.0,0.129302]
["bitfinex","BTCUSD",1664632986777,0.13699146,19345.0,19344.0,0.229309]
["bitfinex","BTCUSD",1664632986971,0.6487229,19345.0,19344.0,0.229309]
["bitfinex","BTCUSD",1664632987337,0.9487229,19345.0,19344.0,0.229309]
["bitfinex","BTCUSD",1664632989024,0.9487229,19345.0,19344.0,0.284309]
["bitfinex","BTCUSD",1664632989683,1.3066159,19345.0,19344.0,0.284309]
["bitfinex","BTCUSD",1664632989899,0.9487229,19345.0,19344.0,0.284309]
["bitfinex","BTCUSD",1664632990118,0.9487229,19345.0,19344.0,0.229309]
["bitfinex","BTCUSD",1664632990604,0.6487229,19345.0,19344.0,0.229309]
["bitfinex","BTCUSD",1664632990862,0.9487229,19345.0,19344.0,0.284309]
["bitfinex","BTCUSD",1664632992225,0.9487229,19345.0,19344.0,0.229309]
["bitfinex","BTCUSD",1664632992656,0.9487229,19345.0,19344.0,0.224309]
["bitfinex","BTCUSD",1664632992836,0.9487229,19345.0,19344.0,0.279309]
["bitfinex","BTCUSD",1664632993044,0.6487229,19345.0,19344.0,0.279309]
["bitfinex","BTCUSD",1664632994223,0.6487229,19345.0,19344.0,0.224309]
["bitfinex","BTCUSD",1664632995002,0.6487229,19345.0,19344.0,0.279309]
["bitfinex","BTCUSD",1664632996326,0.6487229,19345.0,19344.0,0.224309]
["bitfinex","BTCUSD",1664632996976,0.6487229,19345.0,19344.0,0.283309]
["bitfinex","BTCUSD",1664632998183,0.6487229,19345.0,19344.0,0.224309]
["bitfinex","BTCUSD",1664632998405,0.51173144,19345.0,19344.0,0.224309]
["bitfinex","BTCUSD",1664632998835,0.51173144,19345.0,19344.0,0.283309]
["bitfinex","BTCUSD",1664633000209,0.51173144,19345.0,19344.0,0.224309]
["bitfinex","BTCUSD",1664633000818,0.51173144,19345.0,19344.0,0.283309]
["bitfinex","BTCUSD",1664633001860,0.51173144,19345.0,19344.0,0.412548]
["bitfinex","BTCUSD",1664633002563,0.51173144,19347.0,19344.0,0.671026]
["bitfinex","BTCUSD",1664633002773,0.51173144,19347.0,19345.0,0.129229]
["bitfinex","BTCUSD",1664633002990,0.51173144,19347.0,19345.0,0.258532]
["bitfinex","BTCUSD",1664633003595,0.51173144,19347.0,19345.0,0.646299]
["bitfinex","BTCUSD",1664633003794,0.51173144,19347.0,19345.0,0.258606]
["bitfinex","BTCUSD",1664633004200,0.51173144,19347.0,19345.0,1.06402428]
["bitfinex","BTCUSD",1664633004870,0.51173144,19347.0,19345.0,0.722296]
["bitfinex","BTCUSD",1664633005370,0.51173144,19347.0,19346.0,0.129225]
["bitfinex","BTCUSD",1664633005537,0.48173144,19347.0,19346.0,0.129225]
["bitfinex","BTCUSD",1664633006997,0.48173144,19347.0,19346.0,0.208225]
["bitfinex","BTCUSD",1664633007542,0.129118,19349.0,19346.0,0.208225]
["bitfinex","BTCUSD",1664633007779,0.04053115,19353.0,19346.0,1.8873981]
["bitfinex","BTCUSD",1664633008005,0.30726628,19354.0,19348.0,0.77129561]
["bitfinex","BTCUSD",1664633008006,0.51173144,19352.0,19348.0,0.77129561]
["bitfinex","BTCUSD",1664633008256,0.51173144,19352.0,19350.0,0.15]
["bitfinex","BTCUSD",1664633008476,0.51173144,19352.0,19351.0,0.4159441]
["bitfinex","BTCUSD",1664633008940,0.51173144,19352.0,19351.0,0.4429441]
["bitfinex","BTCUSD",1664633009181,0.51173144,19352.0,19351.0,0.027]
["bitfinex","BTCUSD",1664633009402,0.51173144,19355.0,19351.0,0.7544421]
["bitfinex","BTCUSD",1664633009914,0.51173144,19355.0,19351.0,0.8836321]
["bitfinex","BTCUSD",1664633010354,0.51173144,19355.0,19351.0,0.8566321]
["bitfinex","BTCUSD",1664633010575,0.51173144,19355.0,19352.0,0.129256]
["bitfinex","BTCUSD",1664633011694,0.51173144,19355.0,19352.0,0.258438]
["bitfinex","BTCUSD",1664633012584,0.05,19354.0,19352.0,0.258438]
["bitfinex","BTCUSD",1664633012805,0.86962444,19353.0,19352.0,0.258438]
["bitfinex","BTCUSD",1664633013037,0.86962444,19353.0,19352.0,0.284438]
["bitfinex","BTCUSD",1664633013038,0.51173144,19353.0,19352.0,0.284438]
["bitfinex","BTCUSD",1664633014236,0.51173144,19353.0,19352.0,0.258438]
["bitfinex","BTCUSD",1664633015038,0.51173144,19353.0,19352.0,0.284438]
["bitfinex","BTCUSD",1664633016237,0.51173144,19353.0,19352.0,0.258438]
["bitfinex","BTCUSD",1664633016466,0.86962444,19353.0,19352.0,0.258438]
["bitfinex","BTCUSD",1664633016903,0.51173144,19353.0,19352.0,0.284438]
["bitfinex","BTCUSD",1664633018326,0.51173144,19353.0,19352.0,0.258438]
["bitfinex","BTCUSD",1664633018989,0.51173144,19353.0,19352.0,0.284438]
["bitfinex","BTCUSD",1664633019561,0.86962444,19353.0,19352.0,0.155256]
["bitfinex","BTCUSD",1664633019802,0.51173144,19353.0,19352.0,0.155256]
["bitfinex","BTCUSD",1664633020315,0.51173144,19353.0,19352.0,0.129256]
["bitfinex","BTCUSD",1664633020878,0.51173144,19353.0,19352.0,0.155256]
["bitfinex","BTCUSD",1664633021093,0.86962444,19353.0,19352.0,0.155256]
["bitfinex","BTCUSD",1664633021379,0.51173144,19353.0,19352.0,0.155256]
["bitfinex","BTCUSD",1664633022248,0.51173144,19353.0,19352.0,0.129256]
["bitfinex","BTCUSD",1664633023065,0.51173144,19353.0,19352.0,0.155256]
["bitfinex","BTCUSD",1664633024136,0.86962444,19353.0,19352.0,0.129256]
["bitfinex","BTCUSD",1664633024566,0.51173144,19353.0,19352.0,0.129256]
["bitfinex","BTCUSD",1664633024782,0.516636,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633025008,1.21160862,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633025270,1.59908362,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633025513,1.95699962,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633025731,2.21775725,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633026183,2.46554598,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633026395,2.20478835,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633026654,2.50478835,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633027074,2.50478835,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633028111,2.50478835,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633029038,2.50478835,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633030067,2.14689535,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633030414,2.50478835,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633031085,2.50478835,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633032189,2.50478835,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633033162,2.50478835,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633033383,2.25699962,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633034379,2.25699962,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633034595,1.89910662,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633034805,2.25699962,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633035016,2.25699962,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633036407,2.25699962,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633037189,2.25699962,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633037846,2.50871258,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633038289,2.50871258,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633039220,2.50871258,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633039887,2.76956467,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633040112,2.7695644,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633040333,2.76957962,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633040638,2.50871258,19356.0,19355.0,2.0918139]
["bitfinex","BTCUSD",1664633040845,2.50871258,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633041080,2.80055728,19356.0,19355.0,2.0878139]
["bitfinex","BTCUSD",1664633041514,2.53963672,19356.0,19355.0,2.0878139]
["bitfinex","BTCUSD",1664633042391,2.53963672,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633043133,2.53963672,19356.0,19355.0,2.0878139]
["bitfinex","BTCUSD",1664633044280,2.53963672,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633045099,2.53963672,19356.0,19355.0,2.0878139]
["bitfinex","BTCUSD",1664633046215,2.53963672,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633046427,2.58963672,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633046639,2.64386672,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633046859,2.59386672,19356.0,19355.0,2.0798139]
["bitfinex","BTCUSD",1664633047079,2.63439787,19356.0,19355.0,2.0878139]
["bitfinex","BTCUSD",1664633047987,2.59386672,19356.0,19355.0,2.08772107]
["bitfinex","BTCUSD",1664633048485,2.59386672,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633048916,2.69519706,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633049129,2.69519706,19356.0,19355.0,2.08772107]
["bitfinex","BTCUSD",1664633049574,2.66427292,19356.0,19355.0,2.08772107]
["bitfinex","BTCUSD",1664633050328,2.66427292,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633051032,2.74534031,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633051272,2.70480916,19356.0,19355.0,2.08772107]
["bitfinex","BTCUSD",1664633051403,2.4530962,19356.0,19355.0,2.08772107]
["bitfinex","BTCUSD",1664633052280,2.4530962,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633053232,2.49363555,19356.0,19355.0,2.08772107]
["bitfinex","BTCUSD",1664633053437,2.83024365,19356.0,19355.0,2.08772107]
["bitfinex","BTCUSD",1664633053647,2.7817699,19356.0,19355.0,2.08772107]
["bitfinex","BTCUSD",1664633054698,2.8317699,19356.0,19355.0,2.08772107]
["bitfinex","BTCUSD",1664633054923,3.35873809,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633056776,3.00084509,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633056993,3.35873809,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633057888,3.36917251,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633058110,3.40725077,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633058589,3.35356077,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633058805,3.43437687,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633061834,3.38140687,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633062574,3.22866419,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633062801,2.12322005,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633063234,2.4000989,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633063544,2.13908341,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633063745,2.64249075,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633063972,3.02315835,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633064869,3.32315835,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633065735,2.58459775,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633065961,2.94249075,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633066179,2.84122306,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633066408,2.90197652,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633066628,2.94249075,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633067344,3.2307796,19356.0,19355.0,2.07972107]
["bitfinex","BTCUSD",1664633068926,3.2307796,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633069839,3.2257796,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633070666,3.25670374,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633070882,3.17865203,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633071361,3.22987379,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633072266,3.23605203,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633072389,3.18605203,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633072600,3.23727792,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633073422,3.28727792,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633073646,3.23727792,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633074542,3.28727792,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633074742,3.20635378,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633076055,2.79423078,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633076292,3.15212378,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633078648,3.20212378,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633078872,3.15212378,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633081102,3.23310267,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633082280,2.21502205,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633082493,1.81663884,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633082950,2.17453184,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633083171,2.09371574,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633083813,1.63460064,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633084254,1.99249364,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633084471,2.05322932,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633084693,1.99249364,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633084917,1.80925246,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633085140,2.10925246,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633085595,1.29259346,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633086346,1.25209944,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633087004,0.89420644,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633087424,1.25209944,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633087667,0.89420644,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633087881,1.25209944,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633088102,0.89420644,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633088322,1.25209944,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633089010,1.55209944,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633089236,0.89420644,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633089457,1.19420644,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633089677,1.55209944,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633089895,1.25209944,19356.0,19355.0,2.07961266]
["bitfinex","BTCUSD",1664633091025,1.25209944,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633091759,1.55209944,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633092195,1.25209944,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633092428,0.89420644,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633092645,1.19420644,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633093514,1.25209944,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633093729,1.19420644,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633093965,1.55209944,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633094211,1.5520271,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633094466,1.1941341,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633095118,1.5520271,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633095782,0.8941341,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633100223,1.5520271,19356.0,19355.0,2.07953747]
["bitfinex","BTCUSD",1664633102609,1.5520271,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633102610,1.1941341,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633103015,1.1645521,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633103984,0.5066591,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633104433,0.8645521,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633104663,0.5066591,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633104891,0.8645521,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633105324,0.5066591,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633105562,0.8645521,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633106088,1.1645521,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633106315,0.8645521,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633106532,1.1645521,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633106966,0.8645521,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633107434,0.5066591,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633108295,0.8645521,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633108940,0.5066591,19356.0,19355.0,2.11705556]
["bitfinex","BTCUSD",1664633109389,0.5066591,19356.0,19355.0,2.13595465]
["bitfinex","BTCUSD",1664633110553,1.1645521,19356.0,19355.0,2.13595465]
["bitfinex","BTCUSD",1664633110774,0.8066591,19356.0,19355.0,2.13595465]
["bitfinex","BTCUSD",1664633110990,1.1645521,19356.0,19355.0,2.13595465]
["bitfinex","BTCUSD",1664633112405,0.8066591,19356.0,19355.0,2.13595465]
["bitfinex","BTCUSD",1664633112631,1.1645521,19356.0,19355.0,2.13595465]
["bitfinex","BTCUSD",1664633115324,2.14207734,19356.0,19355.0,2.13595465]
["bitfinex","BTCUSD",1664633115542,2.14207734,19356.0,19355.0,2.14495465]
["bitfinex","BTCUSD",1664633115543,1.94989306,19356.0,19355.0,2.14495465]
["bitfinex","BTCUSD",1664633116698,1.94989306,19356.0,19355.0,2.13595465]
["bitfinex","BTCUSD",1664633117144,1.94989306,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633117442,1.94989306,19356.0,19355.0,2.13688785]
["bitfinex","BTCUSD",1664633118329,1.99039443,19356.0,19355.0,2.13688785]
["bitfinex","BTCUSD",1664633118553,1.90941399,19356.0,19355.0,2.13688785]
["bitfinex","BTCUSD",1664633118786,2.03064329,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633119464,2.03064329,19356.0,19355.0,2.13688785]
["bitfinex","BTCUSD",1664633120816,2.03064329,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633121748,1.99016994,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633121961,2.03064546,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633122903,2.03064572,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633123127,2.22281505,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633123351,2.09092457,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633123578,1.98969868,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633124037,2.53329868,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633126748,2.56422282,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633127956,2.57435037,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633128905,2.3254925,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633129094,2.6833855,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633130028,2.67325795,19356.0,19355.0,2.13588785]
["bitfinex","BTCUSD",1664633130991,3.53861793,19356.0,19355.0,2.09843656]
["bitfinex","BTCUSD",1664633132098,3.69581793,19356.0,19355.0,2.09843656]
["bitfinex","BTCUSD",1664633132320,3.72680272,19356.0,19355.0,2.10746203]
["bitfinex","BTCUSD",1664633132609,3.69581793,19356.0,19355.0,2.10746203]
["bitfinex","BTCUSD",1664633132805,3.74950793,19356.0,19355.0,2.10746203]
["bitfinex","BTCUSD",1664633135185,3.79950793,19356.0,19355.0,2.10746203]
["bitfinex","BTCUSD",1664633135616,3.74950793,19356.0,19355.0,2.10746203]
["bitfinex","BTCUSD",1664633136315,3.88045168,19356.0,19355.0,2.10746203]
["bitfinex","BTCUSD",1664633137240,3.79950793,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633137465,3.88045231,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633137732,3.83045231,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633137962,3.84084712,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633138202,3.80990274,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633139439,3.89083536,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633139667,3.84083536,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633139834,3.89083536,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633140271,3.84083536,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633142066,3.89083536,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633142325,3.80990274,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633142543,3.84080056,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633145267,3.75990274,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633145509,3.89080347,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633145734,3.76164547,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633145960,3.68065879,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633146187,3.57953549,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633146420,3.6806597,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633152350,3.57953549,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633153019,3.68066122,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633154625,3.68066061,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633154853,3.57953549,19356.0,19355.0,2.10736008]
["bitfinex","BTCUSD",1664633158356,3.7313821,19356.0,19355.0,2.10727208]
["bitfinex","BTCUSD",1664633159354,4.6313821,19356.0,19355.0,2.10727208]
["bitfinex","BTCUSD",1664633159618,4.6313821,19356.0,19345.0,0.59928]
["bitfinex","BTCUSD",1664633159619,1.59229636,19355.0,19345.0,0.59928]
["bitfinex","BTCUSD",1664633159846,0.51173144,19347.0,19346.0,1.3179]
["bitfinex","BTCUSD",1664633160065,1.87899102,19347.0,19341.0,0.576]
["bitfinex","BTCUSD",1664633160305,0.51173144,19345.0,19341.0,0.576]
["bitfinex","BTCUSD",1664633160530,1.27563831,19344.0,19341.0,0.576]
["bitfinex","BTCUSD",1664633160757,1.06179377,19343.0,19339.0,1.3179]
["bitfinex","BTCUSD",1664633161023,0.85481698,19344.0,19339.0,1.3179]
["bitfinex","BTCUSD",1664633161024,1.00390077,19342.0,19339.0,1.3179]
["bitfinex","BTCUSD",1664633161245,0.70390077,19341.0,19339.0,1.3179]
["bitfinex","BTCUSD",1664633161471,0.70390077,19341.0,19337.0,1.18098996]
["bitfinex","BTCUSD",1664633161700,0.19216933,19340.0,19339.0,0.079]
["bitfinex","BTCUSD",1664633161929,0.51173144,19340.0,19339.0,0.079]
["bitfinex","BTCUSD",1664633162145,0.51173144,19340.0,19337.0,2.01114686]
["bitfinex","BTCUSD",1664633162389,0.70390077,19340.0,19338.0,1.0]
["bitfinex","BTCUSD",1664633162608,0.51173144,19340.0,19337.0,1.44424686]
["bitfinex","BTCUSD",1664633163058,0.51173144,19340.0,19338.0,1.0]
["bitfinex","BTCUSD",1664633163278,0.51173144,19340.0,19337.0,1.44424686]
["bitfinex","BTCUSD",1664633163569,0.51173144,19340.0,19338.0,1.0]
["bitfinex","BTCUSD",1664633163798,0.51173144,19340.0,19338.0,1.079]
["bitfinex","BTCUSD",1664633164019,0.51173144,19340.0,19338.0,0.079]
["bitfinex","BTCUSD",1664633164471,0.51173144,19340.0,19338.0,1.079]
["bitfinex","BTCUSD",1664633164895,0.05,19339.0,19338.0,1.079]
["bitfinex","BTCUSD",1664633165110,0.64090644,19340.0,19338.0,1.079]
["bitfinex","BTCUSD",1664633165337,0.64090644,19340.0,19337.0,0.234412]
["bitfinex","BTCUSD",1664633165574,0.1,19339.0,19337.0,0.363773]
["bitfinex","BTCUSD",1664633165804,1.09160977,19340.0,19338.0,0.079]
["bitfinex","BTCUSD",1664633166033,0.129272,19339.0,19338.0,0.079]
["bitfinex","BTCUSD",1664633166884,0.129272,19339.0,19337.0,0.363773]
["bitfinex","BTCUSD",1664633167786,0.129272,19339.0,19337.0,0.442773]
["bitfinex","BTCUSD",1664633168987,0.129272,19339.0,19337.0,0.363773]
["bitfinex","BTCUSD",1664633169678,0.387816,19339.0,19337.0,0.442773]
["bitfinex","BTCUSD",1664633170989,0.387816,19339.0,19337.0,0.363773]
["bitfinex","BTCUSD",1664633171681,0.387816,19339.0,19337.0,0.442773]
["bitfinex","BTCUSD",1664633171918,0.89954744,19339.0,19337.0,1.442773]
["bitfinex","BTCUSD",1664633172829,0.89954744,19339.0,19337.0,1.363773]
["bitfinex","BTCUSD",1664633173477,0.51173144,19338.0,19337.0,1.363773]
["bitfinex","BTCUSD",1664633173743,1.16962444,19338.0,19337.0,0.213418]
["bitfinex","BTCUSD",1664633173963,0.51173144,19338.0,19337.0,0.213418]
["bitfinex","BTCUSD",1664633174186,1.59520042,19338.0,19337.0,0.213418]
["bitfinex","BTCUSD",1664633174418,1.59520042,19338.0,19337.0,0.084055]
["bitfinex","BTCUSD",1664633174419,1.47131947,19338.0,19337.0,0.084055]
["bitfinex","BTCUSD",1664633174662,1.04574349,19338.0,19337.0,0.084055]
["bitfinex","BTCUSD",1664633174880,1.47131947,19338.0,19337.0,0.005055]
["bitfinex","BTCUSD",1664633175115,1.82921247,19338.0,19337.0,0.005055]
["bitfinex","BTCUSD",1664633175564,1.04574349,19338.0,19337.0,0.005055]
["bitfinex","BTCUSD",1664633175793,1.82921247,19338.0,19337.0,0.083055]
["bitfinex","BTCUSD",1664633176537,1.87921247,19338.0,19337.0,0.083055]
["bitfinex","BTCUSD",1664633176757,1.9600855,19338.0,19337.0,0.083055]
["bitfinex","BTCUSD",1664633176973,1.9600855,19338.0,19337.0,0.005055]
["bitfinex","BTCUSD",1664633177197,2.0100855,19338.0,19337.0,0.005055]
["bitfinex","BTCUSD",1664633177893,2.09599814,19338.0,19337.0,0.083055]
["bitfinex","BTCUSD",1664633178119,2.10339814,19338.0,19337.0,0.083055]
["bitfinex","BTCUSD",1664633179057,1.97039814,19338.0,19337.0,0.005055]
["bitfinex","BTCUSD",1664633179470,2.02039814,19338.0,19337.0,0.005055]
["bitfinex","BTCUSD",1664633179723,2.07039814,19338.0,19337.0,0.083055]
["bitfinex","BTCUSD",1664633179954,1.64550514,19338.0,19337.0,0.083055]
["bitfinex","BTCUSD",1664633180181,2.00339814,19338.0,19337.0,0.083055]
["bitfinex","BTCUSD",1664633180413,2.05339814,19338.0,19337.0,0.083055]
["bitfinex","BTCUSD",1664633180644,2.10339814,19338.0,19337.0,0.083055]
["bitfinex","BTCUSD",1664633181103,2.07039814,19338.0,19337.0,0.005055]
["bitfinex","BTCUSD",1664633181796,2.07039814,19338.0,19337.0,0.08297424]
["bitfinex","BTCUSD",1664633181797,2.10139814,19338.0,19337.0,0.08297424]
["bitfinex","BTCUSD",1664633182029,2.13232228,19338.0,19337.0,1.08297424]
["bitfinex","BTCUSD",1664633182250,2.13232228,19338.0,19337.0,0.08297424]
["bitfinex","BTCUSD",1664633182467,2.13232228,19338.0,19337.0,0.96419582]
["bitfinex","BTCUSD",1664633182747,3.06375928,19338.0,19337.0,0.08057824]
["bitfinex","BTCUSD",1664633182983,2.0436,19337.0,19336.0,0.001514]
["bitfinex","BTCUSD",1664633183210,3.92783062,19337.0,19336.0,0.001514]
["bitfinex","BTCUSD",1664633183434,3.95875476,19337.0,19336.0,0.001514]
["bitfinex","BTCUSD",1664633183938,3.66376569,19337.0,19336.0,0.006514]
["bitfinex","BTCUSD",1664633184182,4.22548284,19337.0,19336.0,0.001514]
["bitfinex","BTCUSD",1664633184407,4.91302998,19337.0,19336.0,0.001514]
["bitfinex","BTCUSD",1664633184632,4.86312605,19337.0,19336.0,0.001514]
["bitfinex","BTCUSD",1664633184860,0.258428,19336.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633185087,1.3512559,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633185336,1.6512559,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633185568,1.70417343,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633185814,1.77217343,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633186288,2.34669757,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633186518,2.84274162,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633187238,2.77474162,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633187682,2.97675352,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633187920,3.04875352,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633189075,2.97675352,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633189763,3.01275352,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633191155,2.97675352,19335.0,19334.0,0.0011]
["bitfinex","BTCUSD",1664633191830,0.09990393,19331.0,19330.0,1.1366]
["bitfinex","BTCUSD",1664633192062,1.7090837,19331.0,19329.0,0.699415]
["bitfinex","BTCUSD",1664633192300,0.81173144,19330.0,19329.0,0.132515]
["bitfinex","BTCUSD",1664633192780,0.81173144,19330.0,19329.0,0.137515]
["bitfinex","BTCUSD",1664633192781,0.51173144,19330.0,19329.0,0.137515]
["bitfinex","BTCUSD",1664633193933,0.91462444,19330.0,19329.0,0.137515]
["bitfinex","BTCUSD",1664633194171,0.55673144,19330.0,19329.0,0.137515]
["bitfinex","BTCUSD",1664633194952,0.51173144,19330.0,19329.0,0.137515]
["bitfinex","BTCUSD",1664633195795,0.55673144,19330.0,19329.0,0.137515]
["bitfinex","BTCUSD",1664633196864,0.91462444,19330.0,19329.0,0.137515]
["bitfinex","BTCUSD",1664633197056,0.51173144,19330.0,19329.0,0.137515]
["bitfinex","BTCUSD",1664633197884,0.55873144,19330.0,19329.0,0.132515]
["bitfinex","BTCUSD",1664633198976,0.51173144,19330.0,19329.0,0.182515]
["bitfinex","BTCUSD",1664633199473,0.51173144,19330.0,19329.0,0.132515]
["bitfinex","BTCUSD",1664633200066,0.51173144,19330.0,19329.0,0.182515]
["bitfinex","BTCUSD",1664633200067,0.054,19330.0,19329.0,0.182515]
["bitfinex","BTCUSD",1664633200743,0.054,19330.0,19329.0,0.232515]
["bitfinex","BTCUSD",1664633200960,0.054,19330.0,19329.0,0.361854]
["bitfinex","BTCUSD",1664633201403,0.51173144,19332.0,19329.0,0.361854]
["bitfinex","BTCUSD",1664633201662,0.51173144,19332.0,19330.0,0.258818]
["bitfinex","BTCUSD",1664633202112,0.51173144,19332.0,19330.0,1.158818]
["bitfinex","BTCUSD",1664633203029,0.51173144,19333.0,19331.0,0.05]
["bitfinex","BTCUSD",1664633203263,0.51173144,19333.0,19331.0,0.388119]
["bitfinex","BTCUSD",1664633203490,0.51173144,19333.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633203933,0.59173144,19333.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633205088,0.51173144,19333.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633205815,0.56773144,19333.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633207201,0.51173144,19333.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633207892,0.56673144,19333.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633208550,0.96952837,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633208800,0.86898464,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633209020,1.22687764,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633209304,0.86898464,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633209757,1.22687764,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633209964,0.92698464,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633210957,0.56973144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633211179,0.51173144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633211620,0.86962444,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633211865,0.59173144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633213169,0.51173144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633213858,0.56973144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633214220,0.92762444,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633214457,0.56973144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633215160,0.51173144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633215928,0.92762444,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633216158,0.56973144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633217051,0.51173144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633217811,0.56973144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633218502,0.92762444,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633218738,0.56973144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633219160,0.51173144,19332.0,19331.0,0.258794]
["bitfinex","BTCUSD",1664633219614,0.51173144,19332.0,19331.0,0.129397]
["bitfinex","BTCUSD",1664633219832,0.91962444,19332.0,19331.0,0.129397]
["bitfinex","BTCUSD",1664633220068,1.21962444,19332.0,19331.0,0.129397]
["bitfinex","BTCUSD",1664633220301,0.56173144,19332.0,19331.0,0.129397]
["bitfinex","BTCUSD",1664633221257,0.51173144,19332.0,19331.0,0.129397]
["bitfinex","BTCUSD",1664633221832,0.56573144,19332.0,19331.0,0.129397]
["bitfinex","BTCUSD",1664633222367,0.56573144,19332.0,19331.0,0.12930303]
["bitfinex","BTCUSD",1664633222589,0.92362444,19332.0,19331.0,0.12930303]
["bitfinex","BTCUSD",1664633223273,0.51173144,19332.0,19331.0,0.12930303]
["bitfinex","BTCUSD",1664633223972,0.55973144,19332.0,19331.0,0.12930303]
["bitfinex","BTCUSD",1664633224713,0.76144942,19332.0,19331.0,0.12930303]
["bitfinex","BTCUSD",1664633224932,1.11934242,19332.0,19331.0,0.12930303]
["bitfinex","BTCUSD",1664633225152,1.79433482,19332.0,19331.0,0.12930303]
["bitfinex","BTCUSD",1664633226046,1.84933482,19332.0,19331.0,0.12930303]
["bitfinex","BTCUSD",1664633226708,1.49144182,19332.0,19331.0,0.12930303]
["bitfinex","BTCUSD",1664633226926,1.84933482,19332.0,19331.0,0.12930303]
["bitfinex","BTCUSD",1664633227142,1.79433482,19332.0,19331.0,0.12930303]
["bitfinex","BTCUSD",1664633227362,1.79433482,19332.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664633227593,2.33406905,19331.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664633227837,3.1143276,19331.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664633228778,2.7564346,19331.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664633229008,3.1143276,19331.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664633229910,3.1883276,19331.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664633231314,3.1143276,19331.0,19330.0,0.129409]
["bitfinex","BTCUSD",1664633231775,1.030893,19330.0,19329.0,0.002]
["bitfinex","BTCUSD",1664633232009,3.47385043,19330.0,19329.0,0.002]
["bitfinex","BTCUSD",1664633232465,0.45779693,19329.0,19328.0,0.0011]
["bitfinex","BTCUSD",1664633232714,2.01775515,19329.0,19328.0,0.0011]
["bitfinex","BTCUSD",1664633233169,2.06775515,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633233394,2.09867929,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633234065,2.08567929,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633234523,2.13567929,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633234746,2.08567929,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633235203,2.04867929,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633235432,2.09867929,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633236100,2.13567929,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633237511,2.67927929,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633237720,2.59227929,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633237936,2.62827929,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633238840,0.87296582,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633239078,0.91302444,19329.0,19328.0,0.0061]
["bitfinex","BTCUSD",1664633239354,0.91302444,19329.0,19327.0,0.002]
["bitfinex","BTCUSD",1664633239355,0.09990393,19328.0,19327.0,0.002]
["bitfinex","BTCUSD",1664633239585,3.62350983,19328.0,19327.0,0.002]
["bitfinex","BTCUSD",1664633239804,3.4313405,19328.0,19327.0,0.002]
["bitfinex","BTCUSD",1664633240089,4.29830869,19328.0,19327.0,0.002]
["bitfinex","BTCUSD",1664633240312,1.05139693,19327.0,19326.0,0.00680184]
["bitfinex","BTCUSD",1664633240527,2.76636222,19327.0,19326.0,0.00680184]
["bitfinex","BTCUSD",1664633240746,5.37132391,19327.0,19326.0,0.00680184]
["bitfinex","BTCUSD",1664633240963,5.40224805,19327.0,19326.0,0.00680184]
["bitfinex","BTCUSD",1664633242106,5.45424805,19327.0,19326.0,0.00680184]
["bitfinex","BTCUSD",1664633243228,5.40224805,19327.0,19326.0,0.00680184]
["bitfinex","BTCUSD",1664633243730,5.40224805,19327.0,19326.0,1.84e-06]
["bitfinex","BTCUSD",1664633244010,2.21579295,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633244241,3.61432918,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633244474,3.71048399,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633244694,4.05301831,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633244914,4.57822989,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633245189,3.46173356,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633245416,2.50031955,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633246072,2.54731955,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633246288,2.18942655,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633246504,2.0512755,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633246736,2.0438755,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633247189,1.9968755,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633247413,2.2968755,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633247682,2.53656305,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633248102,2.58656305,19324.0,19322.0,0.132561]
["bitfinex","BTCUSD",1664633248322,1.81032705,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633249202,2.23331945,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633249430,2.18331945,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633249669,1.76032705,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633250120,1.80732705,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633250402,1.2676395,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633250868,1.04599644,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633251314,0.91662444,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633251747,0.86462444,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633251971,0.94362444,19324.0,19322.0,0.0031]
["bitfinex","BTCUSD",1664633252199,0.94362444,19324.0,19323.0,0.31399933]
["bitfinex","BTCUSD",1664633252428,0.079,19324.0,19323.0,0.10916]
["bitfinex","BTCUSD",1664633252654,0.079,19324.0,19323.0,0.20916]
["bitfinex","BTCUSD",1664633253350,2.36330095,19328.0,19323.0,0.20916]
["bitfinex","BTCUSD",1664633253582,0.51173144,19327.0,19324.0,0.30483933]
["bitfinex","BTCUSD",1664633253811,0.51173144,19327.0,19324.0,0.43428633]
["bitfinex","BTCUSD",1664633254037,0.51173144,19327.0,19324.0,0.81795994]
["bitfinex","BTCUSD",1664633254492,0.5112922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633254963,0.8691852,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633255171,0.5112922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633256153,0.5642922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633257195,0.5112922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633258208,0.5642922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633259339,0.357893,19326.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633259575,0.5112922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633260254,0.5642922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633261320,0.5112922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633262188,0.5642922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633263318,0.5112922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633264169,0.5642922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633265291,0.5112922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633266201,0.5642922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633266434,0.5642922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633266671,0.5642922,19327.0,19325.0,1.029437]
["bitfinex","BTCUSD",1664633266672,0.5642922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633267373,0.5112922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633268288,0.5322922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633269385,0.5112922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633270295,0.5322922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633271223,0.5322922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633271407,0.5112922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633272051,0.5182922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633272410,0.5182922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633272866,0.5182922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633273084,0.5182922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633273516,0.5112922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633273746,0.5112922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633274208,0.5322922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633274404,0.5322922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633274684,0.5322922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633275772,0.5322922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633276273,0.5392922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633277394,0.5112922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633277858,0.5112922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633278086,0.5322922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633278310,0.5322922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633278572,0.5322922,19327.0,19325.0,0.129437]
["bitfinex","BTCUSD",1664633278784,0.5322922,19327.0,19325.0,0.258879]
["bitfinex","BTCUSD",1664633279437,0.5112922,19327.0,19325.0,0.258879]
["bitfinex","BTCUSD",1664633279651,0.5112922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633280115,0.5182922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633280337,0.5182922,19327.0,19325.0,0.517681]
["bitfinex","BTCUSD",1664633280540,0.8761852,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633280760,0.5182922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633280973,0.5182922,19327.0,19325.0,0.388244]
["bitfinex","BTCUSD",1664633281188,0.5182922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633281401,0.5112922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633282393,0.5182922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633283242,0.5182922,19327.0,19325.0,0.388244]
["bitfinex","BTCUSD",1664633283457,0.5112922,19327.0,19325.0,0.388244]
["bitfinex","BTCUSD",1664633283732,0.5112922,19327.0,19326.0,0.05]
["bitfinex","BTCUSD",1664633283955,0.817951,19330.0,19327.0,0.05]
["bitfinex","BTCUSD",1664633283956,0.51173144,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664633284181,0.129258,19330.0,19328.0,0.05]
["bitfinex","BTCUSD",1664633284182,0.51173144,19329.0,19328.0,0.05]
["bitfinex","BTCUSD",1664633284394,0.51173144,19329.0,19328.0,0.179417]
["bitfinex","BTCUSD",1664633285296,0.51173144,19329.0,19328.0,0.129417]
["bitfinex","BTCUSD",1664633285556,0.51173144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633286261,0.91862444,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633286483,0.56073144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633287375,0.51173144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633288251,0.56073144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633289476,0.51173144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633290139,0.56073144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633291517,0.51173144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633292170,0.56073144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633293493,0.51173144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633294400,0.56073144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633294613,0.91862444,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633294832,0.56073144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633295451,0.51173144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633296343,0.56073144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633297551,0.51173144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633298170,0.56073144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633299512,0.51173144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633300158,0.56073144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633300598,0.91862444,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633300843,0.56073144,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633301066,0.049,19329.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633301590,0.517263,19330.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633301802,0.89974344,19330.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633302266,0.94573944,19330.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633303639,0.89973944,19330.0,19328.0,0.258834]
["bitfinex","BTCUSD",1664633303860,0.129246,19331.0,19328.0,0.46367333]
["bitfinex","BTCUSD",1664633304060,0.51173144,19331.0,19330.0,7.386e-05]
["bitfinex","BTCUSD",1664633304210,0.129236,19332.0,19330.0,0.10723386]
["bitfinex","BTCUSD",1664633304211,0.129323,19332.0,19330.0,0.10723386]
["bitfinex","BTCUSD",1664633304416,0.47829801,19335.0,19331.0,0.4229924]
["bitfinex","BTCUSD",1664633304417,0.72582588,19335.0,19331.0,0.4229924]
["bitfinex","BTCUSD",1664633304661,0.72582588,19335.0,19332.0,0.20483933]
["bitfinex","BTCUSD",1664633304662,0.51173144,19334.0,19332.0,0.20483933]
["bitfinex","BTCUSD",1664633304873,0.89965744,19334.0,19330.0,0.73137559]
["bitfinex","BTCUSD",1664633305053,0.89965744,19334.0,19330.0,0.86070759]
["bitfinex","BTCUSD",1664633305054,0.51173144,19333.0,19330.0,0.86070759]
["bitfinex","BTCUSD",1664633305283,0.51173144,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664633305490,0.51173144,19334.0,19331.0,0.258806]
["bitfinex","BTCUSD",1664633305491,0.51173144,19334.0,19333.0,0.05]
["bitfinex","BTCUSD",1664633305714,0.51173144,19335.0,19333.0,0.05]
["bitfinex","BTCUSD",1664633306192,0.51173144,19335.0,19334.0,0.05]
["bitfinex","BTCUSD",1664633306406,0.51173144,19335.0,19334.0,0.5729924]
["bitfinex","BTCUSD",1664633306407,0.048,19335.0,19334.0,0.5729924]
["bitfinex","BTCUSD",1664633307566,0.24816293,19341.0,19334.0,1.46839745]
["bitfinex","BTCUSD",1664633307809,0.51173144,19340.0,19337.0,0.1]
["bitfinex","BTCUSD",1664633308024,0.51173144,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664633308251,0.59173144,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664633308485,0.59173144,19340.0,19339.0,0.25483933]
["bitfinex","BTCUSD",1664633308699,0.08,19340.0,19339.0,0.05]
["bitfinex","BTCUSD",1664633309173,0.08,19340.0,19339.0,0.04988106]
["bitfinex","BTCUSD",1664633309610,0.67688667,19344.0,19339.0,0.04988106]
["bitfinex","BTCUSD",1664633309832,0.67688667,19344.0,19340.0,0.20483933]
["bitfinex","BTCUSD",1664633309833,0.57942011,19343.0,19340.0,0.20483933]
["bitfinex","BTCUSD",1664633310068,0.51173144,19342.0,19341.0,0.04997713]
["bitfinex","BTCUSD",1664633310512,0.084,19343.0,19341.0,0.20483933]
["bitfinex","BTCUSD",1664633310730,0.084,19343.0,19342.0,0.38901642]
["bitfinex","BTCUSD",1664633310956,0.084,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633311625,0.005,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633312328,0.084,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633313652,0.005,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633314208,0.085,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633315492,0.005,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633316401,0.085,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633317987,0.005,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633318337,0.085,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633319634,0.005,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633320298,0.084,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633321581,0.005,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633322315,0.084,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633323536,0.005,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633324421,0.061,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633325676,0.005,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633326544,0.061,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633327699,0.005,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633328279,0.061,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633328507,0.061,19343.0,19341.0,0.129331]
["bitfinex","BTCUSD",1664633328999,0.061,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633329651,0.005,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633330521,0.084,19343.0,19342.0,0.04997713]
["bitfinex","BTCUSD",1664633331677,0.005,19343.0,19341.0,0.129331]
["bitfinex","BTCUSD",1664633331978,0.64597644,19343.0,19340.0,0.129332]
["bitfinex","BTCUSD",1664633332196,0.51173144,19342.0,19340.0,0.129332]
["bitfinex","BTCUSD",1664633332417,0.89948844,19342.0,19340.0,0.129332]
["bitfinex","BTCUSD",1664633332638,0.51173144,19341.0,19340.0,0.129332]
["bitfinex","BTCUSD",1664633333121,0.51173144,19341.0,19337.0,1.2717464]
["bitfinex","BTCUSD",1664633333344,0.83316077,19341.0,19339.0,0.129344]
["bitfinex","BTCUSD",1664633333589,0.51173144,19340.0,19339.0,0.129344]
["bitfinex","BTCUSD",1664633334480,0.58473144,19340.0,19339.0,0.129344]
["bitfinex","BTCUSD",1664633335793,0.51173144,19340.0,19339.0,0.129344]
["bitfinex","BTCUSD",1664633336386,0.58473144,19340.0,19339.0,0.129344]
["bitfinex","BTCUSD",1664633336611,0.58473144,19340.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664633336836,0.71399644,19340.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664633337067,0.79831378,19340.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664633337709,0.72531378,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633338367,0.79531378,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633339795,0.72531378,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633340000,0.357893,19339.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633340217,0.98384478,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633340390,1.05384478,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633341748,0.98384478,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633342390,1.05484478,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633343626,0.98384478,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633344557,1.05484478,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633345165,0.97052744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633345374,0.05,19339.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633345589,0.97052744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633345801,0.89952744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633346591,0.97152744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633347729,0.89952744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633348602,0.97152744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633350037,0.05,19339.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633350262,0.89952744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633350475,0.97152744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633350728,0.05,19339.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633350991,0.97152744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633351421,0.05,19339.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633351645,0.97152744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633351863,0.89952744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633352383,1.04469712,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633352597,0.97152744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633353629,0.05,19339.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633354094,0.89952744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633354257,0.05,19339.0,19338.0,0.253701]
["bitfinex","BTCUSD",1664633354471,0.074,19339.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633356183,0.89952744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633356403,0.074,19339.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633357724,0.89952744,19340.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664633357967,0.89952744,19340.0,19338.0,0.253701]
["bitfinex","BTCUSD",1664633358671,0.97052744,19340.0,19338.0,0.253701]
["bitfinex","BTCUSD",1664633359599,0.71199644,19340.0,19338.0,0.253701]
["bitfinex","BTCUSD",1664633359820,0.64099644,19340.0,19338.0,0.253701]
["bitfinex","BTCUSD",1664633360504,0.71299644,19340.0,19338.0,0.253701]
["bitfinex","BTCUSD",1664633361851,0.64099644,19340.0,19338.0,0.253701]
["bitfinex","BTCUSD",1664633362604,0.71299644,19340.0,19338.0,0.253701]
["bitfinex","BTCUSD",1664633363280,0.58373144,19340.0,19338.0,0.382978]
["bitfinex","BTCUSD",1664633363719,0.51173144,19340.0,19338.0,0.8059704]
["bitfinex","BTCUSD",1664633363930,0.51173144,19340.0,19338.0,0.382978]
["bitfinex","BTCUSD",1664633364362,0.51173144,19340.0,19338.0,0.641531]
["bitfinex","BTCUSD",1664633364580,0.51173144,19340.0,19339.0,0.129272]
["bitfinex","BTCUSD",1664633365273,0.86643857,19342.0,19338.0,0.9352424]
["bitfinex","BTCUSD",1664633365496,0.64098644,19342.0,19338.0,0.71708933]
["bitfinex","BTCUSD",1664633365728,0.83315577,19342.0,19338.0,0.71708933]
["bitfinex","BTCUSD",1664633366169,0.83315577,19342.0,19339.0,0.129272]
["bitfinex","BTCUSD",1664633366425,0.64098644,19342.0,19339.0,0.38796]
["bitfinex","BTCUSD",1664633366639,0.70898644,19342.0,19339.0,0.38796]
["bitfinex","BTCUSD",1664633367740,0.64098644,19342.0,19340.0,0.258676]
["bitfinex","BTCUSD",1664633368199,0.64098644,19342.0,19340.0,0.129338]
["bitfinex","BTCUSD",1664633368414,0.64098644,19342.0,19340.0,0.258676]
["bitfinex","BTCUSD",1664633368629,0.71998644,19342.0,19340.0,0.258676]
["bitfinex","BTCUSD",1664633369170,0.71998644,19342.0,19341.0,0.04997713]
["bitfinex","BTCUSD",1664633369715,0.71998644,19342.0,19340.0,0.258676]
["bitfinex","BTCUSD",1664633369931,0.71998644,19342.0,19341.0,0.04997713]
["bitfinex","BTCUSD",1664633370189,0.71998644,19342.0,19340.0,0.258676]
["bitfinex","BTCUSD",1664633370190,0.64098644,19342.0,19340.0,0.258676]
["bitfinex","BTCUSD",1664633370638,0.71998644,19342.0,19340.0,0.258676]
["bitfinex","BTCUSD",1664633370859,0.71998644,19342.0,19340.0,0.129338]
["bitfinex","BTCUSD",1664633371081,0.05,19341.0,19340.0,0.258676]
["bitfinex","BTCUSD",1664633371301,0.71998644,19342.0,19339.0,0.129272]
["bitfinex","BTCUSD",1664633371550,0.71998644,19342.0,19340.0,0.04997713]
["bitfinex","BTCUSD",1664633371767,0.64098644,19342.0,19340.0,0.129338]
["bitfinex","BTCUSD",1664633372206,0.64098644,19342.0,19341.0,0.04997713]
["bitfinex","BTCUSD",1664633372457,0.51173144,19342.0,19340.0,0.258676]
["bitfinex","BTCUSD",1664633372688,0.59073144,19342.0,19340.0,0.258676]
["bitfinex","BTCUSD",1664633373363,0.71998344,19342.0,19340.0,0.258676]
["bitfinex","BTCUSD",1664633373817,0.079,19342.0,19341.0,0.04997713]
["bitfinex","BTCUSD",1664633374263,0.58633833,19344.0,19341.0,0.04997713]
["bitfinex","BTCUSD",1664633374473,0.51173144,19343.0,19341.0,0.30863913]
["bitfinex","BTCUSD",1664633374703,0.065,19342.0,19341.0,0.30863913]
["bitfinex","BTCUSD",1664633374920,0.065,19342.0,19341.0,0.17930813]
["bitfinex","BTCUSD",1664633375349,0.065,19342.0,19341.0,0.129331]
["bitfinex","BTCUSD",1664633375811,0.005,19343.0,19341.0,0.129331]
["bitfinex","BTCUSD",1664633376031,0.388721,19344.0,19341.0,0.258662]
["bitfinex","BTCUSD",1664633376248,0.90045244,19344.0,19341.0,0.258662]
["bitfinex","BTCUSD",1664633376478,0.005,19343.0,19341.0,0.258662]
["bitfinex","BTCUSD",1664633378610,0.085,19343.0,19341.0,0.258662]
["bitfinex","BTCUSD",1664633379267,0.05,19342.0,19341.0,0.258662]
["bitfinex","BTCUSD",1664633379937,0.001,19344.0,19341.0,1.78439101]
["bitfinex","BTCUSD",1664633380150,0.001,19344.0,19341.0,0.77039344]
["bitfinex","BTCUSD",1664633380365,0.001,19344.0,19341.0,2.15307915]
["bitfinex","BTCUSD",1664633380366,0.005,19343.0,19341.0,2.15307915]
["bitfinex","BTCUSD",1664633380604,0.005,19343.0,19341.0,3.83493005]
["bitfinex","BTCUSD",1664633380812,0.005,19343.0,19341.0,3.35191439]
["bitfinex","BTCUSD",1664633381054,0.005,19343.0,19341.0,3.29117778]
["bitfinex","BTCUSD",1664633381276,0.005,19343.0,19341.0,3.65091142]
["bitfinex","BTCUSD",1664633381516,0.005,19343.0,19341.0,3.27286254]
["bitfinex","BTCUSD",1664633381967,0.005,19343.0,19341.0,3.17166782]
["bitfinex","BTCUSD",1664633382195,0.005,19343.0,19341.0,3.20000281]
["bitfinex","BTCUSD",1664633382410,0.005,19343.0,19341.0,3.04714809]
["bitfinex","BTCUSD",1664633382792,0.005,19343.0,19341.0,3.20000281]
["bitfinex","BTCUSD",1664633383211,0.005,19343.0,19341.0,3.09880809]
["bitfinex","BTCUSD",1664633383423,0.005,19343.0,19341.0,3.04714809]
["bitfinex","BTCUSD",1664633383837,0.005,19343.0,19341.0,3.09880809]
["bitfinex","BTCUSD",1664633384085,0.005,19343.0,19341.0,3.01782375]
["bitfinex","BTCUSD",1664633384269,0.005,19343.0,19341.0,0.83636375]
["bitfinex","BTCUSD",1664633386327,0.005,19343.0,19342.0,0.904747]
["bitfinex","BTCUSD",1664633387216,0.005,19343.0,19342.0,1.004747]
["bitfinex","BTCUSD",1664633391781,0.005,19343.0,19342.0,1.51647844]
["bitfinex","BTCUSD",1664633392206,0.005,19343.0,19342.0,1.56813844]
["bitfinex","BTCUSD",1664633393379,0.005,19343.0,19342.0,1.004747]
["bitfinex","BTCUSD",1664633393591,0.005,19343.0,19342.0,0.904747]
["bitfinex","BTCUSD",1664633394784,0.005,19343.0,19342.0,0.954747]
["bitfinex","BTCUSD",1664633395050,0.005,19343.0,19342.0,0.904747]
["bitfinex","BTCUSD",1664633395410,0.005,19343.0,19342.0,0.954747]
["bitfinex","BTCUSD",1664633395624,0.005,19343.0,19342.0,1.004747]
["bitfinex","BTCUSD",1664633396381,0.005,19343.0,19342.0,1.012147]
["bitfinex","BTCUSD",1664633396605,0.005,19343.0,19342.0,0.395138]
["bitfinex","BTCUSD",1664633396837,0.005,19343.0,19342.0,0.387738]
["bitfinex","BTCUSD",1664633398716,1.26663438,19343.0,19341.0,0.258662]
["bitfinex","BTCUSD",1664633398950,0.51173144,19342.0,19341.0,0.258662]
["bitfinex","BTCUSD",1664633399182,0.51173144,19342.0,19341.0,0.129331]
["bitfinex","BTCUSD",1664633400353,0.86962444,19342.0,19341.0,0.129331]
["bitfinex","BTCUSD",1664633400577,0.89540505,19342.0,19341.0,0.129331]
["bitfinex","BTCUSD",1664633400843,0.95140505,19342.0,19341.0,0.129331]
["bitfinex","BTCUSD",1664633401959,0.89540505,19342.0,19341.0,0.18858495]
["bitfinex","BTCUSD",1664633402614,0.96540505,19342.0,19341.0,0.18858495]
["bitfinex","BTCUSD",1664633404003,0.89540505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633404716,0.92140505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633405987,0.89540505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633406600,0.92140505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633407879,0.89540505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633408724,0.92140505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633410074,0.89540505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633410734,0.92140505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633412336,0.89540505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633412788,0.92140505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633414189,0.89540505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633414876,0.93540505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633416021,0.89540505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633417406,0.89540505,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633418723,0.89540505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633418952,1.25329805,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633419175,0.89540505,19342.0,19341.0,0.20320026]
["bitfinex","BTCUSD",1664633420551,0.89540505,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633423577,0.51173144,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633426933,0.53773144,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633428082,0.51173144,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633433042,0.86962444,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633433263,0.51173144,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633433504,0.86962444,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633433726,0.51173144,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633436213,0.50673144,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633436887,0.53273144,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633438245,0.50673144,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633442314,0.89040505,19342.0,19341.0,0.33245926]
["bitfinex","BTCUSD",1664633443266,0.38467361,19344.0,19341.0,1.60369156]
["bitfinex","BTCUSD",1664633443505,0.51273144,19344.0,19342.0,1.163401]
["bitfinex","BTCUSD",1664633443720,0.005,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633443953,0.005,19343.0,19342.0,1.163407]
["bitfinex","BTCUSD",1664633444251,0.005,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633444476,0.005,19343.0,19342.0,0.51719109]
["bitfinex","BTCUSD",1664633444909,0.081,19343.0,19342.0,0.56719109]
["bitfinex","BTCUSD",1664633445130,0.081,19343.0,19342.0,1.47194209]
["bitfinex","BTCUSD",1664633445599,0.081,19343.0,19342.0,1.96762039]
["bitfinex","BTCUSD",1664633446050,0.005,19343.0,19342.0,1.96762039]
["bitfinex","BTCUSD",1664633446981,0.005,19343.0,19342.0,2.04462039]
["bitfinex","BTCUSD",1664633448070,0.005,19343.0,19342.0,1.96762039]
["bitfinex","BTCUSD",1664633448721,0.005,19343.0,19342.0,1.97502039]
["bitfinex","BTCUSD",1664633448936,0.005,19343.0,19342.0,2.05302039]
["bitfinex","BTCUSD",1664633449651,0.001,19344.0,19342.0,2.83846889]
["bitfinex","BTCUSD",1664633449898,0.001,19344.0,19343.0,1.50163313]
["bitfinex","BTCUSD",1664633450121,0.001,19344.0,19343.0,1.49831695]
["bitfinex","BTCUSD",1664633450952,0.001,19344.0,19343.0,1.57731695]
["bitfinex","BTCUSD",1664633451409,0.001,19344.0,19343.0,1.5367963]
["bitfinex","BTCUSD",1664633451558,0.001,19344.0,19343.0,1.091118]
["bitfinex","BTCUSD",1664633452021,0.001,19344.0,19343.0,1.012118]
["bitfinex","BTCUSD",1664633452893,0.001,19344.0,19343.0,1.091118]
["bitfinex","BTCUSD",1664633453122,0.001,19344.0,19343.0,0.466736]
["bitfinex","BTCUSD",1664633454036,0.001,19344.0,19343.0,0.387736]
["bitfinex","BTCUSD",1664633454944,0.077,19344.0,19343.0,0.512736]
["bitfinex","BTCUSD",1664633456094,0.001,19344.0,19343.0,0.487736]
["bitfinex","BTCUSD",1664633456747,0.001,19344.0,19343.0,0.512736]
["bitfinex","BTCUSD",1664633457025,0.077,19344.0,19343.0,0.512736]
["bitfinex","BTCUSD",1664633458079,0.001,19344.0,19343.0,0.1]
["bitfinex","BTCUSD",1664633458302,0.001,19344.0,19343.0,0.179245]
["bitfinex","BTCUSD",1664633458478,0.001,19344.0,19343.0,0.437736]
["bitfinex","BTCUSD",1664633458901,0.077,19344.0,19343.0,0.462736]
["bitfinex","BTCUSD",1664633460263,0.001,19344.0,19343.0,0.437736]
["bitfinex","BTCUSD",1664633460511,0.001,19344.0,19343.0,0.387736]
["bitfinex","BTCUSD",1664633460721,0.001,19344.0,19343.0,0.129245]
["bitfinex","BTCUSD",1664633460968,0.001,19344.0,19343.0,0.177245]
["bitfinex","BTCUSD",1664633462082,0.001,19344.0,19343.0,0.435736]
["bitfinex","BTCUSD",1664633462350,0.001,19344.0,19343.0,0.387736]
["bitfinex","BTCUSD",1664633462572,0.001,19344.0,19343.0,0.487736]
["bitfinex","BTCUSD",1664633462999,0.001,19344.0,19343.0,0.556736]
["bitfinex","BTCUSD",1664633463151,0.001,19344.0,19343.0,0.456736]
["bitfinex","BTCUSD",1664633464345,0.001,19344.0,19343.0,0.387736]
["bitfinex","BTCUSD",1664633464974,0.001,19344.0,19343.0,0.456736]
["bitfinex","BTCUSD",1664633466179,0.001,19344.0,19343.0,0.387736]
["bitfinex","BTCUSD",1664633467044,0.001,19344.0,19343.0,0.456736]
["bitfinex","BTCUSD",1664633467436,0.001,19344.0,19343.0,0.556736]
["bitfinex","BTCUSD",1664633467656,0.001,19344.0,19343.0,0.506736]
["bitfinex","BTCUSD",1664633467947,0.001,19344.0,19343.0,0.456736]
["bitfinex","BTCUSD",1664633468151,0.001,19344.0,19343.0,0.387736]
["bitfinex","BTCUSD",1664633468580,0.001,19344.0,19343.0,0.437736]
["bitfinex","BTCUSD",1664633468944,0.001,19344.0,19343.0,0.506736]
["bitfinex","BTCUSD",1664633469166,0.001,19344.0,19343.0,0.456736]
["bitfinex","BTCUSD",1664633469394,0.001,19344.0,19343.0,0.069]
["bitfinex","BTCUSD",1664633470295,0.001,19344.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633470749,0.38367361,19343.0,19342.0,0.387907]
["bitfinex","BTCUSD",1664633470973,0.89540505,19343.0,19342.0,0.296656]
["bitfinex","BTCUSD",1664633471205,0.89540505,19343.0,19342.0,0.167328]
["bitfinex","BTCUSD",1664633472337,0.89540505,19343.0,19342.0,0.129328]
["bitfinex","BTCUSD",1664633473011,0.89540505,19343.0,19342.0,0.185328]
["bitfinex","BTCUSD",1664633474170,0.89540505,19343.0,19342.0,0.129328]
["bitfinex","BTCUSD",1664633475118,0.89540505,19343.0,19342.0,0.158328]
["bitfinex","BTCUSD",1664633475119,0.97040505,19343.0,19342.0,0.158328]
["bitfinex","BTCUSD",1664633476247,0.89540505,19343.0,19342.0,0.129328]
["bitfinex","BTCUSD",1664633476924,0.89540505,19343.0,19342.0,0.182328]
["bitfinex","BTCUSD",1664633478245,0.89540505,19343.0,19342.0,0.129328]
["bitfinex","BTCUSD",1664633479134,0.89540505,19343.0,19342.0,0.206328]
["bitfinex","BTCUSD",1664633479344,0.89540505,19343.0,19342.0,1.211093]
["bitfinex","BTCUSD",1664633479345,0.37867361,19343.0,19342.0,1.211093]
["bitfinex","BTCUSD",1664633479597,0.37867361,19343.0,19342.0,1.6567713]
["bitfinex","BTCUSD",1664633480251,0.37867361,19343.0,19342.0,1.134093]
["bitfinex","BTCUSD",1664633480476,0.001,19344.0,19343.0,0.437736]
["bitfinex","BTCUSD",1664633480702,0.001,19344.0,19343.0,0.487736]
["bitfinex","BTCUSD",1664633481164,0.001,19344.0,19343.0,0.563736]
["bitfinex","BTCUSD",1664633481414,0.001,19344.0,19343.0,0.82226351]
["bitfinex","BTCUSD",1664633481980,0.001,19344.0,19343.0,1.78492381]
["bitfinex","BTCUSD",1664633482204,0.001,19344.0,19343.0,1.70892381]
["bitfinex","BTCUSD",1664633483087,0.001,19344.0,19343.0,1.78692381]
["bitfinex","BTCUSD",1664633483521,0.001,19347.0,19345.0,0.002]
["bitfinex","BTCUSD",1664633483894,0.001,19347.0,19346.0,0.48104851]
["bitfinex","BTCUSD",1664633484132,0.001,19347.0,19346.0,0.87506681]
["bitfinex","BTCUSD",1664633484360,0.001,19347.0,19346.0,0.92506681]
["bitfinex","BTCUSD",1664633484581,0.001,19347.0,19346.0,0.93246681]
["bitfinex","BTCUSD",1664633485072,0.078,19347.0,19346.0,1.00612681]
["bitfinex","BTCUSD",1664633485333,0.001,19349.0,19347.0,1.15166]
["bitfinex","BTCUSD",1664633485558,0.001,19349.0,19347.0,1.11901658]
["bitfinex","BTCUSD",1664633485782,0.001,19349.0,19347.0,1.08364]
["bitfinex","BTCUSD",1664633486000,0.001,19349.0,19347.0,1.13364]
["bitfinex","BTCUSD",1664633487142,0.001,19349.0,19347.0,1.18264]
["bitfinex","BTCUSD",1664633487372,0.001,19349.0,19347.0,0.66578]
["bitfinex","BTCUSD",1664633487593,0.001,19349.0,19347.0,0.61578]
["bitfinex","BTCUSD",1664633487810,0.001,19349.0,19347.0,0.56578]
["bitfinex","BTCUSD",1664633488028,0.001,19349.0,19347.0,0.61578]
["bitfinex","BTCUSD",1664633488484,0.51273144,19349.0,19347.0,0.56678]
["bitfinex","BTCUSD",1664633488804,0.51273144,19349.0,19347.0,0.77525029]
["bitfinex","BTCUSD",1664633489064,0.51273144,19349.0,19347.0,0.86625029]
["bitfinex","BTCUSD",1664633489512,0.51273144,19349.0,19347.0,1.38312329]
["bitfinex","BTCUSD",1664633490472,0.51273144,19349.0,19347.0,1.34212329]
["bitfinex","BTCUSD",1664633490709,0.63869235,19349.0,19347.0,1.29212329]
["bitfinex","BTCUSD",1664633490945,0.51273144,19349.0,19347.0,1.29212329]
["bitfinex","BTCUSD",1664633491180,0.55224111,19349.0,19347.0,1.33312329]
["bitfinex","BTCUSD",1664633492512,0.55224111,19349.0,19347.0,1.29212329]
["bitfinex","BTCUSD",1664633493202,0.55224111,19349.0,19347.0,1.38312329]
["bitfinex","BTCUSD",1664633494361,0.55224111,19349.0,19347.0,1.34212329]
["bitfinex","BTCUSD",1664633495252,0.55224111,19349.0,19347.0,1.38712329]
["bitfinex","BTCUSD",1664633496776,0.55224111,19349.0,19347.0,1.34212329]
["bitfinex","BTCUSD",1664633497187,0.55224111,19349.0,19347.0,1.43712329]
["bitfinex","BTCUSD",1664633498469,0.55224111,19349.0,19347.0,1.39212329]
["bitfinex","BTCUSD",1664633499128,0.55224111,19349.0,19347.0,1.44112329]
["bitfinex","BTCUSD",1664633499384,0.04050967,19349.0,19347.0,1.44112329]
["bitfinex","BTCUSD",1664633499604,0.001,19349.0,19347.0,1.49278329]
["bitfinex","BTCUSD",1664633499833,0.001,19349.0,19347.0,1.44112329]
["bitfinex","BTCUSD",1664633500484,0.001,19349.0,19347.0,1.39212329]
["bitfinex","BTCUSD",1664633500756,0.04050967,19349.0,19347.0,1.39212329]
["bitfinex","BTCUSD",1664633501190,0.04050967,19349.0,19347.0,1.44112329]
["bitfinex","BTCUSD",1664633502228,0.04050967,19349.0,19347.0,1.62191829]
["bitfinex","BTCUSD",1664633502454,0.04050967,19349.0,19347.0,1.57291829]
["bitfinex","BTCUSD",1664633503121,0.04050967,19349.0,19347.0,1.62691829]
["bitfinex","BTCUSD",1664633504430,0.04050967,19349.0,19347.0,1.57291829]
["bitfinex","BTCUSD",1664633505199,0.04050967,19349.0,19347.0,1.57525829]
["bitfinex","BTCUSD",1664633506137,0.001,19349.0,19347.0,1.57525829]
["bitfinex","BTCUSD",1664633506596,0.001,19349.0,19347.0,1.52125829]
["bitfinex","BTCUSD",1664633507260,0.001,19349.0,19347.0,1.57525829]
["bitfinex","BTCUSD",1664633508459,0.001,19349.0,19347.0,1.52125829]
["bitfinex","BTCUSD",1664633508678,0.001,19349.0,19347.0,1.98488525]
["bitfinex","BTCUSD",1664633509142,0.001,19349.0,19347.0,1.52125829]
["bitfinex","BTCUSD",1664633509358,0.001,19349.0,19347.0,2.03388525]
["bitfinex","BTCUSD",1664633510496,0.001,19349.0,19347.0,1.98488525]
["bitfinex","BTCUSD",1664633511182,0.001,19349.0,19347.0,2.03888525]
["bitfinex","BTCUSD",1664633511845,0.04050967,19349.0,19347.0,2.03888525]
["bitfinex","BTCUSD",1664633512557,0.04050967,19349.0,19347.0,1.52125829]
["bitfinex","BTCUSD",1664633513240,0.04050967,19349.0,19347.0,1.57025829]
["bitfinex","BTCUSD",1664633514388,0.04050967,19349.0,19347.0,1.52125829]
["bitfinex","BTCUSD",1664633515272,0.04050967,19349.0,19347.0,1.57525829]
["bitfinex","BTCUSD",1664633516457,0.04050967,19349.0,19347.0,1.52125829]
["bitfinex","BTCUSD",1664633517390,0.04050967,19349.0,19347.0,1.57025829]
["bitfinex","BTCUSD",1664633518541,0.04050967,19349.0,19347.0,1.47125829]
["bitfinex","BTCUSD",1664633519207,0.04050967,19349.0,19347.0,1.46625829]
["bitfinex","BTCUSD",1664633519441,0.04050967,19349.0,19347.0,0.43260529]
["bitfinex","BTCUSD",1664633519442,0.15,19348.0,19347.0,0.43260529]
["bitfinex","BTCUSD",1664633519676,0.15,19348.0,19347.0,0.82025029]
["bitfinex","BTCUSD",1664633519921,0.38467361,19349.0,19347.0,0.82025029]
["bitfinex","BTCUSD",1664633520135,0.89640505,19349.0,19347.0,0.82025129]
["bitfinex","BTCUSD",1664633520585,0.89640505,19349.0,19347.0,0.77525129]
["bitfinex","BTCUSD",1664633521082,0.89640505,19349.0,19346.0,0.517028]
["bitfinex","BTCUSD",1664633521083,0.53367361,19348.0,19346.0,0.517028]
["bitfinex","BTCUSD",1664633521294,0.53367361,19348.0,19347.0,0.036]
["bitfinex","BTCUSD",1664633521519,1.04540505,19348.0,19347.0,0.036]
["bitfinex","BTCUSD",1664633521744,1.86622699,19348.0,19347.0,0.036]
["bitfinex","BTCUSD",1664633521970,2.09245936,19348.0,19347.0,0.036]
["bitfinex","BTCUSD",1664633522413,1.73456636,19348.0,19347.0,0.036]
["bitfinex","BTCUSD",1664633522641,1.73456636,19348.0,19346.0,0.258592]
["bitfinex","BTCUSD",1664633522642,0.15,19347.0,19346.0,0.258592]
["bitfinex","BTCUSD",1664633523306,1.39784366,19348.0,19346.0,0.295592]
["bitfinex","BTCUSD",1664633523563,0.38367361,19347.0,19346.0,0.295592]
["bitfinex","BTCUSD",1664633524018,1.35833399,19347.0,19346.0,0.166296]
["bitfinex","BTCUSD",1664633524215,1.34678952,19347.0,19346.0,0.166296]
["bitfinex","BTCUSD",1664633524431,1.80971846,19347.0,19346.0,0.166296]
["bitfinex","BTCUSD",1664633524686,1.45182546,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664633524896,1.71622699,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664633525240,1.35833399,19347.0,19346.0,0.163296]
["bitfinex","BTCUSD",1664633525665,0.89540505,19347.0,19346.0,0.163296]
["bitfinex","BTCUSD",1664633526448,0.89540505,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664633527109,1.25329805,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664633527314,0.89540505,19347.0,19346.0,0.166296]
["bitfinex","BTCUSD",1664633528660,0.89540505,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664633529320,0.89540505,19347.0,19346.0,0.166296]
["bitfinex","BTCUSD",1664633530449,1.51599248,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664633530697,2.17388548,19347.0,19345.0,0.131302]
["bitfinex","BTCUSD",1664633530938,1.35833399,19346.0,19345.0,0.131302]
["bitfinex","BTCUSD",1664633531255,1.92082639,19346.0,19345.0,0.044]
["bitfinex","BTCUSD",1664633531501,2.30850239,19346.0,19345.0,0.044]
["bitfinex","BTCUSD",1664633531738,2.60850239,19346.0,19345.0,0.044]
["bitfinex","BTCUSD",1664633532178,2.30850239,19346.0,19345.0,0.044]
["bitfinex","BTCUSD",1664633532660,2.60850239,19346.0,19345.0,0.002]
["bitfinex","BTCUSD",1664633533109,2.60850239,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633533110,2.30850239,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633533345,2.30850239,19346.0,19345.0,0.03788272]
["bitfinex","BTCUSD",1664633533575,2.30720139,19346.0,19345.0,0.03788272]
["bitfinex","BTCUSD",1664633534487,1.94930839,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633534714,2.30720139,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633535423,2.30720139,19346.0,19345.0,0.04788272]
["bitfinex","BTCUSD",1664633536597,2.30720139,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633537279,2.30720139,19346.0,19345.0,0.03188272]
["bitfinex","BTCUSD",1664633537959,1.25199705,19346.0,19345.0,0.03188272]
["bitfinex","BTCUSD",1664633538200,0.89410405,19346.0,19345.0,0.03188272]
["bitfinex","BTCUSD",1664633538701,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633539374,0.89410405,19346.0,19345.0,0.07988272]
["bitfinex","BTCUSD",1664633539833,1.25199705,19346.0,19345.0,0.07988272]
["bitfinex","BTCUSD",1664633540060,0.89410405,19346.0,19345.0,0.07988272]
["bitfinex","BTCUSD",1664633540551,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633541226,0.89410405,19346.0,19345.0,0.07988272]
["bitfinex","BTCUSD",1664633541429,1.25199705,19346.0,19345.0,0.07988272]
["bitfinex","BTCUSD",1664633541796,0.89410405,19346.0,19345.0,0.07988272]
["bitfinex","BTCUSD",1664633542533,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633543123,1.25199705,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633543456,0.89410405,19346.0,19345.0,0.05488272]
["bitfinex","BTCUSD",1664633544695,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633545363,0.89410405,19346.0,19345.0,0.05488272]
["bitfinex","BTCUSD",1664633545582,1.35703299,19346.0,19345.0,0.05488272]
["bitfinex","BTCUSD",1664633546740,1.71492599,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633547431,0.89410405,19346.0,19345.0,0.05488272]
["bitfinex","BTCUSD",1664633548122,1.25199705,19346.0,19345.0,0.05488272]
["bitfinex","BTCUSD",1664633548570,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633549471,0.89410405,19346.0,19345.0,0.06488272]
["bitfinex","BTCUSD",1664633550713,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633551166,1.71492599,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633551382,1.25199705,19346.0,19345.0,0.06488272]
["bitfinex","BTCUSD",1664633551855,0.89410405,19346.0,19345.0,0.06488272]
["bitfinex","BTCUSD",1664633552537,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633553425,0.89410405,19346.0,19345.0,0.06488272]
["bitfinex","BTCUSD",1664633554625,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633555073,0.38237261,19346.0,19345.0,0.10904272]
["bitfinex","BTCUSD",1664633555295,0.38237261,19346.0,19345.0,0.17204272]
["bitfinex","BTCUSD",1664633556208,0.38237261,19346.0,19345.0,0.55973872]
["bitfinex","BTCUSD",1664633556715,0.38237261,19346.0,19345.0,0.49673872]
["bitfinex","BTCUSD",1664633557277,0.38237261,19346.0,19345.0,0.57573872]
["bitfinex","BTCUSD",1664633558451,0.38237261,19346.0,19345.0,0.52226872]
["bitfinex","BTCUSD",1664633558677,1.25199705,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633559143,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633559392,0.89410405,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633560689,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633561477,0.89410405,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633562701,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633563395,0.89410405,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633563821,3.53033771,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633564579,3.53033771,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633565335,0.89410405,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633566727,1.25199705,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633566994,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633567415,0.89410405,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633568718,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633569440,0.89410405,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633570004,1.71492599,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633570231,0.89410405,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633570709,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633571265,0.89410405,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633571538,1.71492599,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633571995,1.84415099,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633572393,1.71492599,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633572566,1.35703299,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633572906,1.71492599,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633573311,1.71492599,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633573713,1.84415099,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633573948,1.48625799,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633574189,1.84415099,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633574539,1.38122205,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633575080,1.02332905,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633575301,1.38122205,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633576560,1.38122205,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633577497,1.38122205,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633577733,1.02332905,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633577960,1.71492599,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633578169,1.25199705,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633578617,1.25199705,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633579567,1.25199705,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633579790,0.89410405,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633579991,1.25199705,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633580322,1.71492599,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633580756,1.71492599,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633581409,1.71492599,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633582331,1.35703299,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633582549,0.89410405,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633582765,1.35703299,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633582981,1.84415099,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633583413,1.84415099,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633583864,1.48625799,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633584086,1.84415099,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633584305,1.48625799,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633584952,1.84415099,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633585161,1.84415099,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633585567,1.84415099,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633585727,1.38122205,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633585940,1.84415099,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633586867,1.38122205,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633587024,1.02332905,19346.0,19345.0,0.05588272]
["bitfinex","BTCUSD",1664633587215,1.02332905,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633587429,1.84415099,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633587645,1.48625799,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633587857,1.02332905,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633588079,0.89410405,19346.0,19345.0,0.06588272]
["bitfinex","BTCUSD",1664633588728,0.89410405,19346.0,19345.0,0.00188272]
["bitfinex","BTCUSD",1664633589382,0.89410405,19346.0,19345.0,0.07988272]
["bitfinex","BTCUSD",1664633590486,0.89410405,19346.0,19345.0,0.20911472]
["bitfinex","BTCUSD",1664633590765,0.89410405,19346.0,19345.0,0.13111472]
["bitfinex","BTCUSD",1664633590872,0.89410405,19346.0,19345.0,0.129232]
["bitfinex","BTCUSD",1664633591547,0.89410405,19346.0,19345.0,0.466696]
["bitfinex","BTCUSD",1664633592670,0.89410405,19346.0,19345.0,0.387696]
["bitfinex","BTCUSD",1664633593221,0.89410405,19346.0,19345.0,0.258464]
["bitfinex","BTCUSD",1664633593439,0.89410405,19346.0,19344.0,0.904733]
["bitfinex","BTCUSD",1664633593651,0.89410405,19346.0,19345.0,0.466696]
["bitfinex","BTCUSD",1664633593652,0.38237261,19346.0,19345.0,0.466696]
["bitfinex","BTCUSD",1664633594705,0.38237261,19346.0,19345.0,0.387696]
["bitfinex","BTCUSD",1664633595509,0.38237261,19346.0,19345.0,0.466696]
["bitfinex","BTCUSD",1664633596383,0.74026561,19346.0,19345.0,0.466696]
["bitfinex","BTCUSD",1664633596713,0.74026561,19346.0,19345.0,0.387696]
["bitfinex","BTCUSD",1664633596714,0.38237261,19346.0,19345.0,0.387696]
["bitfinex","BTCUSD",1664633597424,0.38237261,19346.0,19345.0,0.466696]
["bitfinex","BTCUSD",1664633598900,0.89410405,19346.0,19345.0,0.387696]
["bitfinex","BTCUSD",1664633599446,0.89410405,19346.0,19345.0,0.466696]
["bitfinex","BTCUSD",1664633600885,0.89410405,19346.0,19345.0,0.387696]
["bitfinex","BTCUSD",1664633601303,1.25199705,19346.0,19345.0,0.129232]
["bitfinex","BTCUSD",1664633601545,0.89410405,19346.0,19345.0,0.208232]
["bitfinex","BTCUSD",1664633602816,0.89410405,19346.0,19345.0,0.129232]
["bitfinex","BTCUSD",1664633603398,0.89410405,19346.0,19344.0,0.90475499]
["bitfinex","BTCUSD",1664633603615,0.74026561,19346.0,19345.0,0.08]
["bitfinex","BTCUSD",1664633603828,1.20023259,19346.0,19345.0,0.08]
["bitfinex","BTCUSD",1664633604043,0.84233959,19346.0,19345.0,0.08]
["bitfinex","BTCUSD",1664633604720,0.84233959,19346.0,19344.0,0.517015]
["bitfinex","BTCUSD",1664633604933,0.84233959,19346.0,19344.0,0.258626]
["bitfinex","BTCUSD",1664633604934,0.38237261,19346.0,19344.0,0.258626]
["bitfinex","BTCUSD",1664633605572,0.05,19345.0,19344.0,0.336626]
["bitfinex","BTCUSD",1664633605783,0.43237261,19346.0,19344.0,0.336626]
["bitfinex","BTCUSD",1664633605997,0.86962444,19345.0,19344.0,0.336626]
["bitfinex","BTCUSD",1664633606423,0.51173144,19345.0,19344.0,0.336626]
["bitfinex","BTCUSD",1664633606640,0.89410405,19345.0,19344.0,0.336626]
["bitfinex","BTCUSD",1664633606916,1.71196403,19345.0,19344.0,0.258626]
["bitfinex","BTCUSD",1664633607569,1.35407103,19345.0,19344.0,0.313626]
["bitfinex","BTCUSD",1664633608080,0.89410405,19345.0,19344.0,0.184313]
["bitfinex","BTCUSD",1664633608233,1.71196403,19345.0,19344.0,0.184313]
["bitfinex","BTCUSD",1664633608850,1.35407103,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664633609075,0.89410405,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664633609640,1.35407103,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633609872,1.25199705,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633610081,1.35407103,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633610269,0.89410405,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633610707,1.35407103,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633610929,0.89410405,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664633611163,1.07327895,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664633611401,1.53324593,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664633611620,1.53324593,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633612281,0.89410405,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633612538,1.35407103,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633612756,0.89410405,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664633613766,0.89410405,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633614753,0.89410405,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664633615412,1.25199705,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664633615641,1.25199705,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633615853,1.80946315,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633616298,1.45157015,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633616679,0.89410405,19345.0,19344.0,0.196313]
["bitfinex","BTCUSD",1664633616896,0.89410405,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664633617758,0.89410405,19345.0,19344.0,0.184313]
["bitfinex","BTCUSD",1664633617873,1.25199705,19345.0,19344.0,0.184313]
["bitfinex","BTCUSD",1664633618082,1.35407103,19345.0,19344.0,0.184313]
["bitfinex","BTCUSD",1664633618293,0.89410405,19345.0,19344.0,0.184313]
["bitfinex","BTCUSD",1664633618532,0.77685579,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633618760,0.77685579,19344.0,19343.0,3e-06]
["bitfinex","BTCUSD",1664633618761,2.40241731,19344.0,19343.0,3e-06]
["bitfinex","BTCUSD",1664633618986,2.75945984,19344.0,19343.0,3e-06]
["bitfinex","BTCUSD",1664633619217,3.07417542,19344.0,19343.0,3e-06]
["bitfinex","BTCUSD",1664633619664,3.07417542,19344.0,19342.0,0.129327]
["bitfinex","BTCUSD",1664633619665,0.38237261,19343.0,19342.0,0.129327]
["bitfinex","BTCUSD",1664633619878,0.38237261,19343.0,19341.0,0.20319826]
["bitfinex","BTCUSD",1664633619879,0.38237261,19342.0,19341.0,0.20319826]
["bitfinex","BTCUSD",1664633620154,2.04617139,19342.0,19341.0,0.20319826]
["bitfinex","BTCUSD",1664633620835,1.68827839,19342.0,19341.0,0.20319826]
["bitfinex","BTCUSD",1664633621053,2.04617139,19342.0,19341.0,0.20319826]
["bitfinex","BTCUSD",1664633621286,1.74617139,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633621522,1.41127839,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633621962,1.71127839,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633622185,2.06917139,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633622403,1.76917139,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633622872,1.41127839,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633623121,1.38827839,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633623341,0.93234131,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633623550,1.41127839,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633624436,1.31323431,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633624652,1.76917139,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633624868,1.29023431,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633625080,1.38827839,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633625510,1.76917139,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633625731,1.31323431,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633626156,0.95534131,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633626435,0.76326561,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633626670,0.40537261,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633626904,0.38237261,19342.0,19341.0,0.07386926]
["bitfinex","BTCUSD",1664633627563,0.033,19342.0,19341.0,0.46164626]
["bitfinex","BTCUSD",1664633629004,0.53237261,19344.0,19341.0,0.46164226]
["bitfinex","BTCUSD",1664633629224,0.51173144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633629676,0.89362444,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633629917,0.53573144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633631072,0.86962444,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633631516,0.51173144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633631734,0.53473144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633633008,0.51173144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633633436,0.51173144,19343.0,19342.0,0.387908]
["bitfinex","BTCUSD",1664633633652,0.53573144,19343.0,19342.0,0.387908]
["bitfinex","BTCUSD",1664633634801,0.86962444,19343.0,19342.0,0.387908]
["bitfinex","BTCUSD",1664633635272,0.51173144,19343.0,19342.0,0.387908]
["bitfinex","BTCUSD",1664633635710,0.53473144,19343.0,19342.0,0.387908]
["bitfinex","BTCUSD",1664633637273,0.53473144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633637497,0.86962444,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633637711,0.53473144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633638889,0.51173144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633639805,0.89262444,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633640024,0.53473144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633640455,0.89262444,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633640679,0.53473144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633640918,0.86962444,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633641137,0.51173144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633641354,0.86962444,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633641836,0.53473144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633642936,0.51173144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633643411,0.86962444,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633643631,0.53473144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633644518,0.89262444,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633644954,0.86962444,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633645181,0.51173144,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633645408,0.86962444,19343.0,19342.0,0.258656]
["bitfinex","BTCUSD",1664633645698,0.023,19343.0,19342.0,0.387908]
["bitfinex","BTCUSD",1664633645932,0.023,19343.0,19342.0,0.696412]
["bitfinex","BTCUSD",1664633646153,0.023,19343.0,19342.0,0.646405]
["bitfinex","BTCUSD",1664633647043,0.45593708,19346.0,19342.0,0.646405]
["bitfinex","BTCUSD",1664633647266,0.51173144,19345.0,19343.0,0.129244]
["bitfinex","BTCUSD",1664633647510,0.51173144,19345.0,19343.0,0.387884]
["bitfinex","BTCUSD",1664633647727,0.59273144,19345.0,19343.0,0.77554]
["bitfinex","BTCUSD",1664633647955,0.59273144,19345.0,19343.0,0.387805]
["bitfinex","BTCUSD",1664633648207,0.357893,19344.0,19343.0,0.387805]
["bitfinex","BTCUSD",1664633648437,0.59273144,19345.0,19343.0,0.775539]
["bitfinex","BTCUSD",1664633648899,0.56173144,19345.0,19343.0,0.775539]
["bitfinex","BTCUSD",1664633649843,0.59373144,19345.0,19343.0,0.775539]
["bitfinex","BTCUSD",1664633651288,0.59373144,19345.0,19343.0,0.387805]
["bitfinex","BTCUSD",1664633651631,0.62573144,19345.0,19343.0,0.775538]
["bitfinex","BTCUSD",1664633652929,0.357893,19344.0,19343.0,0.775538]
["bitfinex","BTCUSD",1664633653130,0.56173144,19345.0,19343.0,0.775538]
["bitfinex","BTCUSD",1664633653436,0.56173144,19345.0,19343.0,0.387805]
["bitfinex","BTCUSD",1664633654060,0.59373144,19345.0,19343.0,0.387805]
["bitfinex","BTCUSD",1664633655126,0.56173144,19345.0,19343.0,0.775537]
["bitfinex","BTCUSD",1664633655801,0.54373144,19345.0,19343.0,0.775537]
["bitfinex","BTCUSD",1664633657159,0.51173144,19345.0,19343.0,0.775537]
["bitfinex","BTCUSD",1664633657770,0.54373144,19345.0,19343.0,0.775537]
["bitfinex","BTCUSD",1664633659162,0.51173144,19345.0,19343.0,0.775537]
["bitfinex","BTCUSD",1664633659379,0.357893,19344.0,19343.0,0.775539]
["bitfinex","BTCUSD",1664633659599,0.51173144,19345.0,19343.0,0.775539]
["bitfinex","BTCUSD",1664633659813,0.034,19344.0,19343.0,0.775539]
["bitfinex","BTCUSD",1664633660843,0.391893,19344.0,19343.0,0.517048]
["bitfinex","BTCUSD",1664633661202,0.51173144,19345.0,19343.0,0.517048]
["bitfinex","BTCUSD",1664633661878,0.357893,19344.0,19343.0,0.517048]
["bitfinex","BTCUSD",1664633662025,0.54373144,19345.0,19343.0,0.517048]
["bitfinex","BTCUSD",1664633662483,0.407893,19344.0,19343.0,0.517048]
["bitfinex","BTCUSD",1664633662667,0.59373144,19345.0,19343.0,0.517048]
["bitfinex","BTCUSD",1664633662866,0.05,19344.0,19343.0,0.517048]
["bitfinex","BTCUSD",1664633663483,0.51173144,19345.0,19343.0,0.517048]
["bitfinex","BTCUSD",1664633663908,0.034,19344.0,19343.0,0.517048]
["bitfinex","BTCUSD",1664633664329,0.034,19344.0,19343.0,0.387805]
["bitfinex","BTCUSD",1664633665043,0.51173144,19345.0,19343.0,0.25864]
["bitfinex","BTCUSD",1664633665285,0.407893,19344.0,19343.0,0.25864]
["bitfinex","BTCUSD",1664633665953,0.05,19344.0,19343.0,0.25864]
["bitfinex","BTCUSD",1664633666779,1.10433705,19345.0,19343.0,0.25864]
["bitfinex","BTCUSD",1664633666996,1.20961625,19345.0,19343.0,0.25864]
["bitfinex","BTCUSD",1664633667214,1.20961625,19345.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633667215,0.357893,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633667864,0.034,19344.0,19343.0,0.258641]
["bitfinex","BTCUSD",1664633668089,0.034,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633669476,1.33180105,19345.0,19343.0,0.258641]
["bitfinex","BTCUSD",1664633669688,0.357893,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633669904,0.033,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633671127,1.33180105,19345.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633671339,1.33180105,19345.0,19343.0,0.258641]
["bitfinex","BTCUSD",1664633671512,1.07333705,19345.0,19343.0,0.258641]
["bitfinex","BTCUSD",1664633671747,0.357893,19344.0,19343.0,0.258641]
["bitfinex","BTCUSD",1664633672370,0.357893,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633673004,1.10433705,19345.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633673237,1.20961636,19345.0,19343.0,0.258641]
["bitfinex","BTCUSD",1664633673370,0.357893,19344.0,19343.0,0.258641]
["bitfinex","BTCUSD",1664633673652,0.357893,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633673812,0.033,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633674789,0.88389932,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633675212,0.85089932,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633675867,0.88389932,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633676327,1.39563076,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633677232,1.36263076,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633677915,1.39563076,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633679249,1.66263076,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633679461,1.30473776,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633679685,1.66263076,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633679905,1.39563076,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633680349,1.69563076,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633680700,1.33773776,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633680919,1.39563076,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633681147,1.66263076,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633681373,1.36263076,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633681805,1.39563076,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633682420,1.28499705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633682878,0.92710405,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633683089,0.89410405,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633683308,1.25199705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633683914,1.28499705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633684127,0.92710405,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633684825,1.28499705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633685257,1.25199705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633685938,1.28599705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633686383,0.92810405,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633686602,1.28599705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633687240,1.25199705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633687860,1.28599705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633689129,1.25199705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633689973,1.28599705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633690209,0.92810405,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633690452,1.28599705,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633691353,0.89410405,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633692016,0.92810405,19344.0,19343.0,0.12932]
["bitfinex","BTCUSD",1664633692474,0.92810405,19344.0,19343.0,0.258565]
["bitfinex","BTCUSD",1664633693377,0.89410405,19344.0,19343.0,0.258565]
["bitfinex","BTCUSD",1664633694059,0.92810405,19344.0,19343.0,0.258565]
["bitfinex","BTCUSD",1664633694507,0.54573144,19344.0,19343.0,0.258565]
["bitfinex","BTCUSD",1664633695444,0.51173144,19344.0,19343.0,0.258565]
["bitfinex","BTCUSD",1664633695695,0.51173144,19345.0,19343.0,0.258565]
["bitfinex","BTCUSD",1664633695941,0.51173144,19345.0,19344.0,0.10716]
["bitfinex","BTCUSD",1664633696396,0.89410405,19345.0,19344.0,0.10716]
["bitfinex","BTCUSD",1664633696914,0.89410405,19345.0,19343.0,0.646296]
["bitfinex","BTCUSD",1664633697126,0.89410405,19345.0,19343.0,0.775536]
["bitfinex","BTCUSD",1664633698022,0.92610405,19345.0,19343.0,0.775536]
["bitfinex","BTCUSD",1664633699141,0.92610405,19345.0,19344.0,0.129239]
["bitfinex","BTCUSD",1664633699417,0.89410405,19345.0,19344.0,0.129239]
["bitfinex","BTCUSD",1664633700072,0.91710405,19345.0,19344.0,0.129239]
["bitfinex","BTCUSD",1664633700405,1.27499705,19345.0,19344.0,0.129239]
["bitfinex","BTCUSD",1664633700838,0.91710405,19345.0,19344.0,0.129239]
["bitfinex","BTCUSD",1664633701272,0.89410405,19345.0,19344.0,0.129239]
["bitfinex","BTCUSD",1664633702048,0.91710405,19345.0,19344.0,0.129239]
["bitfinex","BTCUSD",1664633702486,0.94068266,19345.0,19344.0,0.129239]
["bitfinex","BTCUSD",1664633702753,0.94068266,19345.0,19343.0,0.82554]
["bitfinex","BTCUSD",1664633703000,0.94068266,19345.0,19343.0,0.487805]
["bitfinex","BTCUSD",1664633703173,0.94068266,19345.0,19343.0,0.567049]
["bitfinex","BTCUSD",1664633703446,0.02346502,19345.0,19344.0,0.45593708]
["bitfinex","BTCUSD",1664633704822,0.02346502,19345.0,19343.0,2.02916014]
["bitfinex","BTCUSD",1664633705053,0.02346502,19345.0,19343.0,1.988655]
["bitfinex","BTCUSD",1664633705717,0.02346502,19345.0,19343.0,1.938655]
["bitfinex","BTCUSD",1664633706169,0.02346502,19345.0,19343.0,1.988655]
["bitfinex","BTCUSD",1664633706387,0.02346502,19345.0,19343.0,1.938655]
["bitfinex","BTCUSD",1664633707089,0.02346502,19345.0,19343.0,1.988655]
["bitfinex","BTCUSD",1664633707531,0.02346502,19345.0,19343.0,1.938655]
["bitfinex","BTCUSD",1664633709595,0.02346502,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633710697,0.53519646,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633713079,1.27546207,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633713307,0.91756907,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633713541,1.04575696,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633713743,1.50169404,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633714051,1.04575696,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633715218,0.91756907,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633716690,1.27546207,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633716908,0.91756907,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633723458,1.27546207,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633723681,0.91756907,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633726674,1.27546207,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633726884,0.91756907,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633730504,0.89410405,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633731573,1.27520102,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633731741,0.91730802,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633733187,1.27520102,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633733401,0.91730802,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633735513,1.27520102,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633735724,0.91730802,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633735862,1.04654002,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633737053,1.66289702,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633737241,1.30500402,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633737910,1.31182547,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633738116,1.66971847,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633738355,1.31182547,19345.0,19344.0,0.0175933]
["bitfinex","BTCUSD",1664633739443,1.46388442,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633740105,1.82177742,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633740658,1.46388442,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633742872,1.31182547,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633751270,1.66971847,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633751760,1.31182547,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633752153,1.76776255,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633752662,1.66971847,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633752902,1.31182547,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633754008,1.66971847,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633754227,1.31182547,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633756109,1.5182074,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633756618,1.8761004,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633756848,1.5182074,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633757485,1.8761004,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633757718,1.5182074,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633758140,1.1305114,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633758375,0.92412947,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633758828,1.28202247,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633759499,0.92412947,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633768990,1.28202247,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633769906,0.92412947,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633770289,0.94212947,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633771621,0.97580472,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633772043,0.51173144,19345.0,19344.0,0.01751653]
["bitfinex","BTCUSD",1664633772263,0.51173144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633772418,0.88762444,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633772633,0.52973144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633773122,0.88762444,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633773613,0.86962444,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633773830,0.51173144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633774082,0.86962444,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633774428,0.88762444,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633774647,0.52973144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633774866,0.88762444,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633775774,0.86962444,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633776503,0.88762444,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633776727,0.52973144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633777613,0.51173144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633778473,0.52973144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633779071,0.018,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633779582,0.018,19345.0,19344.0,0.61246271]
["bitfinex","BTCUSD",1664633779892,0.018,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633780045,0.02060001,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633780509,0.02,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633781805,0.02060001,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633782486,0.08660001,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633783609,0.02060001,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633784391,0.08660001,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633784813,0.59833145,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633785709,0.53233145,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633786390,0.59933145,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633787701,0.53233145,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633788520,0.59933145,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633789725,0.53233145,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633790535,0.59933145,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633790911,0.59433145,19346.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633791150,0.51173144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633792502,0.52973144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633793715,0.86962444,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633794140,0.51173144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633794368,0.52973144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633795310,0.88762444,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633795776,0.51173144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633796423,0.53173144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633797725,0.51173144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633798432,0.52973144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633799718,0.51173144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633800383,0.88762444,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633800716,0.52973144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633801726,0.51173144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633802630,0.52973144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633803760,0.51173144,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633804355,0.49107242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633804597,0.50907242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633805812,0.49107242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633806595,0.50907242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633807720,0.49107242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633808536,0.49107242,19345.0,19344.0,0.27606753]
["bitfinex","BTCUSD",1664633823881,0.84896542,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633824118,0.49107242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633824329,0.84896542,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633824543,0.49107242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633828039,0.84896542,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633828249,0.49107242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633828962,0.84896542,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633829171,0.49107242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633830785,0.84896542,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633831460,0.49107242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633831692,0.84896542,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633831814,0.49107242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633832737,0.84896542,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633832956,0.49107242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633833171,0.84896542,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633833317,0.49107242,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633834170,0.84896542,19345.0,19344.0,0.14682853]
["bitfinex","BTCUSD",1664633836101,0.1,19343.0,19341.0,2.15984017]
["bitfinex","BTCUSD",1664633836430,0.69591175,19345.0,19341.0,1.40025141]
["bitfinex","BTCUSD",1664633836588,0.51173144,19344.0,19342.0,0.387746]
["bitfinex","BTCUSD",1664633836804,0.51173144,19344.0,19343.0,0.129321]
["bitfinex","BTCUSD",1664633837041,0.86962444,19344.0,19343.0,0.129321]
["bitfinex","BTCUSD",1664633837470,0.51173144,19344.0,19343.0,0.129321]
["bitfinex","BTCUSD",1664633840474,0.86962444,19344.0,19343.0,0.129321]
["bitfinex","BTCUSD",1664633840658,0.51173144,19344.0,19343.0,0.129321]
["bitfinex","BTCUSD",1664633842998,0.86962444,19344.0,19343.0,0.129321]
["bitfinex","BTCUSD",1664633843219,0.51173144,19344.0,19343.0,0.129321]
["bitfinex","BTCUSD",1664633843430,0.51173144,19344.0,19342.0,0.387905]
["bitfinex","BTCUSD",1664633844539,0.05,19343.0,19342.0,0.387905]
["bitfinex","BTCUSD",1664633844771,0.05,19343.0,19342.0,0.258578]
["bitfinex","BTCUSD",1664633845229,0.56173144,19344.0,19342.0,0.258578]
["bitfinex","BTCUSD",1664633845438,0.56173144,19344.0,19342.0,0.387906]
["bitfinex","BTCUSD",1664633845672,0.57645491,19344.0,19342.0,0.258578]
["bitfinex","BTCUSD",1664633846327,0.52645491,19344.0,19342.0,0.258578]
["bitfinex","BTCUSD",1664633850287,0.52645491,19344.0,19342.0,0.517081]
["bitfinex","BTCUSD",1664633858395,0.52636037,19344.0,19342.0,0.517081]
["bitfinex","BTCUSD",1664633859002,0.52636037,19344.0,19342.0,0.55758614]
["bitfinex","BTCUSD",1664633859456,0.52636037,19344.0,19342.0,0.517081]
["bitfinex","BTCUSD",1664633859914,0.52636037,19344.0,19342.0,0.55758614]
["bitfinex","BTCUSD",1664633860123,0.52636037,19344.0,19342.0,0.97889224]
["bitfinex","BTCUSD",1664633860513,0.52636037,19344.0,19342.0,1.06939738]
["bitfinex","BTCUSD",1664633861206,0.52636037,19344.0,19342.0,0.60758614]
["bitfinex","BTCUSD",1664633861426,0.52636037,19344.0,19342.0,0.55758614]
["bitfinex","BTCUSD",1664633861927,0.52636037,19344.0,19342.0,0.60758614]
["bitfinex","BTCUSD",1664633863008,0.52636037,19344.0,19342.0,0.55758614]
["bitfinex","BTCUSD",1664633863269,0.52636037,19344.0,19342.0,0.517081]
["bitfinex","BTCUSD",1664633864726,0.01462893,19344.0,19342.0,0.517081]
["bitfinex","BTCUSD",1664633864961,0.01462893,19344.0,19343.0,0.46181124]
["bitfinex","BTCUSD",1664633865176,0.01462893,19344.0,19342.0,1.64716735]
["bitfinex","BTCUSD",1664633866068,0.01462893,19344.0,19343.0,0.46181124]
["bitfinex","BTCUSD",1664633866293,0.01462893,19344.0,19342.0,1.64716735]
["bitfinex","BTCUSD",1664633867640,0.01462893,19344.0,19342.0,1.12459314]
["bitfinex","BTCUSD",1664633868275,0.20483933,19343.0,19342.0,0.55758614]
["bitfinex","BTCUSD",1664633868482,0.20483933,19343.0,19341.0,0.10126811]
["bitfinex","BTCUSD",1664633868483,2.04485214,19343.0,19341.0,0.10126811]
["bitfinex","BTCUSD",1664633868710,2.04485214,19343.0,19340.0,0.04050514]
["bitfinex","BTCUSD",1664633868711,1.4,19341.0,19340.0,0.04050514]
["bitfinex","BTCUSD",1664633868917,3.23627501,19341.0,19339.0,0.1]
["bitfinex","BTCUSD",1664633869329,1.63143568,19340.0,19339.0,0.1]
["bitfinex","BTCUSD",1664633869558,1.68506318,19340.0,19339.0,0.1]
["bitfinex","BTCUSD",1664633869775,1.68506318,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633870002,1.33143568,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633870919,1.37943568,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633871370,1.02154268,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633871608,1.37943568,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633871813,1.54181863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633871960,0.72211439,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633872206,1.08000739,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633872446,1.47881863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633872632,1.53981863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633872833,1.07800739,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633873265,1.53981863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633873926,1.47881863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633874817,1.53981863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633875904,1.47881863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633876790,1.53981863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633877057,1.07800739,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633877764,1.53981863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633877999,1.47881863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633878716,1.53981863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633880010,1.47881863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633880777,1.54081863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633881026,1.18292563,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633881345,1.54081863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633881795,1.18292563,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633882020,1.77881863,19340.0,19339.0,0.095]
["bitfinex","BTCUSD",1664633882230,1.77881863,19340.0,19337.0,0.1]
["bitfinex","BTCUSD",1664633882461,1.55,19338.0,19337.0,0.229364]
["bitfinex","BTCUSD",1664633882682,3.18143568,19338.0,19337.0,0.229364]
["bitfinex","BTCUSD",1664633884265,3.20175686,19338.0,19337.0,0.229364]
["bitfinex","BTCUSD",1664633884495,3.20175686,19338.0,19329.0,0.0021]
["bitfinex","BTCUSD",1664633884496,0.15,19335.0,19329.0,0.0021]
["bitfinex","BTCUSD",1664633884743,0.15,19331.0,19329.0,0.0021]
["bitfinex","BTCUSD",1664633884980,1.71646281,19334.0,19329.0,0.0021]
["bitfinex","BTCUSD",1664633884981,1.07446377,19330.0,19329.0,0.0021]
["bitfinex","BTCUSD",1664633885214,0.71657077,19330.0,19329.0,0.0021]
["bitfinex","BTCUSD",1664633885427,1.07446377,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633885652,0.86962444,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633886161,0.51173144,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633887314,0.51815442,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633888448,0.5902313,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633888676,1.04973034,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633889129,1.40762334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633889354,1.70762334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633890529,1.40762334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633890745,1.46462334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633890964,1.76462334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633892316,1.70762334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633892755,1.75662334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633893951,1.70762334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633894890,1.45662334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633895117,1.75662334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633896124,1.70762334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633896772,1.75662334,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633897927,1.34973034,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633898144,0.5902313,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633898591,0.9481243,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633898815,0.6372313,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633899036,0.56515442,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633899485,0.92304742,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633899941,0.87604742,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633900171,0.51815442,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633900404,0.00642298,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633900837,0.02342298,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633902021,0.00642298,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633902907,0.02342298,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633903985,0.00642298,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633904868,0.02342298,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633905094,0.02331414,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633906033,0.00631414,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633906921,0.02031414,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633908078,0.00631414,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633908920,0.02331414,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633909078,0.38120714,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633909502,0.53504558,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633910183,0.51804558,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633910908,0.53404558,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633911524,0.02231414,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664633911806,0.02231414,19330.0,19329.0,1.36659904]
["bitfinex","BTCUSD",1664633912271,0.00631414,19330.0,19329.0,1.46659904]
["bitfinex","BTCUSD",1664633912518,0.01522653,19331.0,19330.0,0.01599999]
["bitfinex","BTCUSD",1664633916796,0.02083027,19331.0,19330.0,0.01599999]
["bitfinex","BTCUSD",1664633919149,0.01115478,19331.0,19330.0,0.47549903]
["bitfinex","BTCUSD",1664633919382,0.01115478,19331.0,19330.0,0.52549903]
["bitfinex","BTCUSD",1664633920071,0.01115478,19331.0,19330.0,1.83129903]
["bitfinex","BTCUSD",1664633923999,0.01115478,19331.0,19330.0,2.34303047]
["bitfinex","BTCUSD",1664633926158,0.19077018,19337.0,19331.0,0.00554522]
["bitfinex","BTCUSD",1664633926401,0.51173144,19336.0,19333.0,0.1]
["bitfinex","BTCUSD",1664633926620,0.51173144,19336.0,19334.0,0.308768]
["bitfinex","BTCUSD",1664633926834,0.51173144,19336.0,19334.0,0.438073]
["bitfinex","BTCUSD",1664633927056,0.51173144,19336.0,19334.0,0.488073]
["bitfinex","BTCUSD",1664633927515,0.357893,19335.0,19334.0,0.567451]
["bitfinex","BTCUSD",1664633927732,0.8689033,19336.0,19334.0,0.517451]
["bitfinex","BTCUSD",1664633927952,0.357893,19335.0,19334.0,0.517451]
["bitfinex","BTCUSD",1664633928237,0.51173144,19336.0,19334.0,0.567451]
["bitfinex","BTCUSD",1664633928693,0.28379032,19342.0,19335.0,0.05]
["bitfinex","BTCUSD",1664633928941,0.51173144,19340.0,19337.0,0.1]
["bitfinex","BTCUSD",1664633929398,0.357893,19339.0,19337.0,0.488001]
["bitfinex","BTCUSD",1664633929630,0.51173144,19339.0,19337.0,0.488001]
["bitfinex","BTCUSD",1664633930087,0.357893,19338.0,19337.0,0.488001]
["bitfinex","BTCUSD",1664633930316,0.51173144,19339.0,19337.0,0.488007]
["bitfinex","BTCUSD",1664633931013,0.05,19339.0,19337.0,0.488082]
["bitfinex","BTCUSD",1664633931241,0.05,19339.0,19337.0,0.875852]
["bitfinex","BTCUSD",1664633932208,0.05,19339.0,19338.0,0.129279]
["bitfinex","BTCUSD",1664633932451,0.05,19339.0,19338.0,0.25863]
["bitfinex","BTCUSD",1664633932452,0.357893,19339.0,19338.0,0.25863]
["bitfinex","BTCUSD",1664633932941,0.51173144,19341.0,19338.0,0.25863]
["bitfinex","BTCUSD",1664633933162,0.051,19339.0,19338.0,0.25863]
["bitfinex","BTCUSD",1664633933427,0.408893,19339.0,19338.0,0.129279]
["bitfinex","BTCUSD",1664633933647,0.06858965,19339.0,19337.0,1.005128]
["bitfinex","BTCUSD",1664633933878,0.357893,19338.0,19337.0,0.617279]
["bitfinex","BTCUSD",1664633934104,0.357893,19338.0,19337.0,0.617358]
["bitfinex","BTCUSD",1664633934321,0.01758965,19339.0,19337.0,0.617358]
["bitfinex","BTCUSD",1664633935010,0.02158965,19339.0,19337.0,0.617358]
["bitfinex","BTCUSD",1664633936300,0.52932109,19339.0,19337.0,0.617358]
["bitfinex","BTCUSD",1664633936550,0.52932109,19339.0,19337.0,0.229358]
["bitfinex","BTCUSD",1664633936551,0.51173144,19338.0,19337.0,0.229358]
["bitfinex","BTCUSD",1664633936768,0.51173144,19338.0,19337.0,0.358722]
["bitfinex","BTCUSD",1664633936769,0.86962444,19338.0,19337.0,0.358722]
["bitfinex","BTCUSD",1664633936980,0.87662444,19338.0,19337.0,0.358722]
["bitfinex","BTCUSD",1664633937227,0.97897305,19338.0,19337.0,0.358722]
["bitfinex","BTCUSD",1664633938465,0.97197305,19338.0,19337.0,0.358722]
["bitfinex","BTCUSD",1664633939150,0.62108005,19338.0,19337.0,0.358722]
["bitfinex","BTCUSD",1664633939369,0.97897305,19338.0,19337.0,0.358722]
["bitfinex","BTCUSD",1664633940286,1.27197305,19338.0,19337.0,0.358722]
["bitfinex","BTCUSD",1664633940533,0.97197305,19338.0,19337.0,0.229364]
["bitfinex","BTCUSD",1664633941249,1.27197305,19338.0,19337.0,0.229364]
["bitfinex","BTCUSD",1664633941489,1.92218251,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633941930,1.46350851,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633943034,1.51750851,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633944429,1.46350851,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633944648,0.80561551,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633944891,1.16350851,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633945129,1.51750851,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633946498,1.46350851,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633947163,0.85961551,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633947427,1.21750851,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633947882,0.85961551,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633948085,1.21750851,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633948297,1.16350851,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633949137,1.21550851,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633949575,0.7552669,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633950212,1.1131599,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633950425,1.0611599,19338.0,19337.0,0.129364]
["bitfinex","BTCUSD",1664633951051,1.1121599,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633951934,0.7542669,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633952223,0.56273144,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633952440,0.51173144,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633952652,0.86962444,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633952810,0.51173144,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633953026,0.56573144,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633953456,0.92362444,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633954269,0.86962444,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633955217,0.92162444,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633955436,0.56373144,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633955874,0.92162444,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633956565,0.86962444,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633957013,0.51173144,19338.0,19337.0,0.258728]
["bitfinex","BTCUSD",1664633957233,0.56373144,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633957698,0.92162444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633958868,0.86962444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633959097,0.92062444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633960430,0.86962444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633961108,0.92162444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633961553,0.56373144,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633961777,0.92162444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633962004,0.56373144,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633962476,0.86962444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633963180,0.92162444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633964050,0.56373144,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633964493,0.86962444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633965168,0.92162444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633966555,0.86962444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633966780,0.99766246,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633967217,1.05066246,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633968318,0.92262444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633968545,0.86962444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633969111,0.92262444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633970456,0.86962444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633970918,1.16962444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633971094,1.22562444,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633971471,1.59731648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633972166,0.93942348,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633972375,1.59731648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633972592,1.54131648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633973251,1.59531648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633974611,1.54131648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633975189,1.59531648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633976459,1.54131648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633977200,1.59731648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633978507,1.54131648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633979359,1.59531648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633980435,1.54131648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633981305,1.59531648,19338.0,19337.0,0.25861956]
["bitfinex","BTCUSD",1664633982036,1.59531648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633982424,1.54131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633983279,1.59731648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633984190,0.93942348,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633984412,1.59731648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633984626,1.54131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633985265,1.59731648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633986696,1.54131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633987353,1.59731648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633988365,1.59731648,19338.0,19337.0,0.12917187]
["bitfinex","BTCUSD",1664633988647,1.54131648,19338.0,19337.0,0.12917187]
["bitfinex","BTCUSD",1664633989396,1.60031648,19338.0,19337.0,0.12917187]
["bitfinex","BTCUSD",1664633990470,1.24242348,19338.0,19337.0,0.12917187]
["bitfinex","BTCUSD",1664633990681,1.54131648,19338.0,19337.0,0.12917187]
["bitfinex","BTCUSD",1664633991312,0.93942348,19338.0,19337.0,0.12917187]
["bitfinex","BTCUSD",1664633991528,1.29731648,19338.0,19337.0,0.12917187]
["bitfinex","BTCUSD",1664633991965,0.93942348,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633992171,1.29731648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633992545,1.24131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633993186,1.30031648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633993984,1.60031648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633994626,1.54131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633994852,1.24131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633995318,1.30031648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633996467,1.24131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633996703,1.54131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633997180,1.60431648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633998528,1.54131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664633999180,1.59531648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664634000497,1.29531648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664634000766,2.00053913,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664634000995,1.54131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664634001438,1.59731648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664634002622,1.24131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664634003314,1.29531648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664634003754,1.59531648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664634004193,1.29531648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664634004477,1.59531648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664634004689,1.54131648,19338.0,19337.0,0.25853587]
["bitfinex","BTCUSD",1664634005355,1.59731648,19338.0,19337.0,0.25843585]
["bitfinex","BTCUSD",1664634006696,1.54131648,19338.0,19337.0,0.25843585]
["bitfinex","BTCUSD",1664634007381,1.59431648,19338.0,19337.0,0.25843585]
["bitfinex","BTCUSD",1664634008780,1.54131648,19338.0,19337.0,0.25843585]
["bitfinex","BTCUSD",1664634009461,1.61998304,19338.0,19337.0,0.25843585]
["bitfinex","BTCUSD",1664634010707,1.61998304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634010708,1.56398304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634011285,1.61998304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634012968,1.56398304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634013398,1.62198304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634014829,1.56398304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634015507,1.61698304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634016282,1.65743117,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634016616,1.60443117,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634017296,1.65743117,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634017711,1.61698304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634018678,1.56398304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634019351,1.65743117,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634020246,1.61698304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634020706,1.56398304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634021407,1.65743117,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634021853,1.61698304,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634022074,1.65743117,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634022530,2.11657423,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634022749,1.60443117,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634023404,2.11665331,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634023728,2.11657417,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634024191,2.11661372,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634024404,1.65743117,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634024621,2.06361372,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634025077,2.12428591,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634025306,2.11961372,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634025517,2.18028591,19338.0,19337.0,0.12907185]
["bitfinex","BTCUSD",1664634025967,2.27073404,19338.0,19335.0,0.129377]
["bitfinex","BTCUSD",1664634026194,1.86924228,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634026417,3.29144328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634026639,3.31410984,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634027375,3.36310984,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634027810,3.42378203,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634028060,3.36330718,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634028282,3.42397937,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634028490,2.90493092,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634028774,2.85593092,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634028999,3.31434668,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634029433,3.36334668,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634029879,2.98579461,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634030213,2.58741473,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634030540,2.94530773,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634030767,2.89630773,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634031474,2.94530773,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634032252,2.58741473,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634032461,2.94530773,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634032586,2.15755104,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634032799,2.51544404,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634033295,1.956599,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634033565,2.361492,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634034849,2.614492,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634035029,2.314492,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634035194,1.439435,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634035409,1.487435,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634035872,1.845328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634036096,1.487435,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634036311,1.845328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634036970,1.797328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634037420,1.486435,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634037635,1.844328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634038737,1.797328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634039657,1.843328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634040750,1.797328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634041420,1.845328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634042622,2.145328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634042842,2.3163987,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634043671,2.3653987,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634044090,2.0653987,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634044531,1.846328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634044883,1.797328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634045566,1.845328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634046870,1.797328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634047457,1.845328,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634048126,1.487435,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634048335,2.42921116,19337.0,19336.0,0.129368]
["bitfinex","BTCUSD",1664634048582,2.42921116,19337.0,19336.0,0.12928158]
["bitfinex","BTCUSD",1664634048583,2.78710416,19337.0,19336.0,0.12928158]
["bitfinex","BTCUSD",1664634048787,2.73910416,19337.0,19336.0,0.12928158]
["bitfinex","BTCUSD",1664634049695,2.82859104,19337.0,19336.0,0.12928158]
["bitfinex","BTCUSD",1664634050446,2.78810416,19337.0,19336.0,0.12928158]
["bitfinex","BTCUSD",1664634050668,2.82859104,19337.0,19336.0,0.12928158]
["bitfinex","BTCUSD",1664634050894,2.73910416,19337.0,19336.0,0.12928158]
["bitfinex","BTCUSD",1664634051131,2.38121116,19337.0,19336.0,0.12928158]
["bitfinex","BTCUSD",1664634051343,2.73910416,19337.0,19336.0,0.12928158]
["bitfinex","BTCUSD",1664634051566,2.78810416,19337.0,19336.0,0.12928158]
["bitfinex","BTCUSD",1664634052359,0.15,19331.0,19329.0,0.04260514]
["bitfinex","BTCUSD",1664634052593,0.15,19331.0,19329.0,0.0021]
["bitfinex","BTCUSD",1664634052594,1.31953369,19330.0,19329.0,0.0021]
["bitfinex","BTCUSD",1664634052833,1.67742669,19330.0,19329.0,0.0021]
["bitfinex","BTCUSD",1664634053059,0.86657077,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664634053297,1.01962444,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664634053525,1.18305184,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664634053746,1.24405184,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664634054897,1.042291,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664634055098,0.684398,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664634055611,1.103291,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664634056961,0.38492036,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664634057189,0.38492036,19330.0,19329.0,1.69928636]
["bitfinex","BTCUSD",1664634057190,0.02702736,19330.0,19329.0,1.69928636]
["bitfinex","BTCUSD",1664634057415,0.02702736,19330.0,19329.0,1.74928636]
["bitfinex","BTCUSD",1664634057637,0.02702736,19330.0,19329.0,0.51006292]
["bitfinex","BTCUSD",1664634057887,0.02702736,19330.0,19329.0,0.46006292]
["bitfinex","BTCUSD",1664634058109,0.02702736,19330.0,19329.0,0.51006292]
["bitfinex","BTCUSD",1664634058331,0.02702736,19330.0,19329.0,0.56006292]
["bitfinex","BTCUSD",1664634059669,0.02702736,19330.0,19329.0,0.51006292]
["bitfinex","BTCUSD",1664634059890,0.02702736,19330.0,19329.0,0.46006292]
["bitfinex","BTCUSD",1664634060105,0.02702736,19330.0,19329.0,0.51006292]
["bitfinex","BTCUSD",1664634060989,0.02702736,19330.0,19329.0,0.56006292]
["bitfinex","BTCUSD",1664634065674,0.02864578,19330.0,19329.0,0.56006292]
["bitfinex","BTCUSD",1664634073570,0.02864578,19330.0,19329.0,0.1071]
["bitfinex","BTCUSD",1664634073778,0.02864578,19330.0,19329.0,0.56006292]
["bitfinex","BTCUSD",1664634074059,0.02864578,19330.0,19329.0,0.0571]
["bitfinex","BTCUSD",1664634074506,0.02864578,19330.0,19329.0,0.1071]
["bitfinex","BTCUSD",1664634074691,0.02864578,19330.0,19329.0,0.51006292]
["bitfinex","BTCUSD",1664634074904,0.02864578,19330.0,19329.0,0.1071]
["bitfinex","BTCUSD",1664634075967,0.02864578,19330.0,19329.0,0.0571]
["bitfinex","BTCUSD",1664634076180,0.02864578,19330.0,19329.0,0.1071]
["bitfinex","BTCUSD",1664634076334,0.02864578,19330.0,19329.0,0.0571]
["bitfinex","BTCUSD",1664634076545,0.02864578,19330.0,19329.0,0.1071]
["bitfinex","BTCUSD",1664634077068,0.02864578,19330.0,19329.0,0.0571]
["bitfinex","BTCUSD",1664634077264,0.02864578,19330.0,19329.0,0.1071]
["bitfinex","BTCUSD",1664634078279,0.02864578,19330.0,19329.0,0.0571]
["bitfinex","BTCUSD",1664634078547,0.02864578,19330.0,19329.0,0.1071]
["bitfinex","BTCUSD",1664634078964,0.02864578,19330.0,19329.0,0.0571]
["bitfinex","BTCUSD",1664634079183,0.02864578,19330.0,19329.0,0.1071]
["bitfinex","BTCUSD",1664634079348,0.02864578,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664634081102,0.02864578,19330.0,19329.0,0.0571]
["bitfinex","BTCUSD",1664634082785,0.02864578,19330.0,19329.0,0.0071]
["bitfinex","BTCUSD",1664634086297,0.02864578,19330.0,19329.0,0.0571]
["bitfinex","BTCUSD",1664634089675,0.02864578,19330.0,19329.0,0.51006292]
["bitfinex","BTCUSD",1664634090117,0.02864578,19330.0,19329.0,0.0571]
["bitfinex","BTCUSD",1664634090344,0.02864578,19330.0,19329.0,0.51006292]
["bitfinex","BTCUSD",1664634090557,0.02864578,19330.0,19329.0,0.0571]
["bitfinex","BTCUSD",1664634092816,0.02864578,19330.0,19329.0,0.51006292]
["bitfinex","BTCUSD",1664634093022,1e-08,19330.0,19329.0,0.92366164]
["bitfinex","BTCUSD",1664634093235,1e-08,19330.0,19329.0,1.51670503]
["bitfinex","BTCUSD",1664634093493,1e-08,19330.0,19329.0,1.82799247]
["bitfinex","BTCUSD",1664634093750,1e-08,19330.0,19329.0,2.02843647]
["bitfinex","BTCUSD",1664634093879,0.00597923,19330.0,19329.0,2.33972]
["bitfinex","BTCUSD",1664634094404,0.00597923,19330.0,19329.0,2.3801992]
["bitfinex","BTCUSD",1664634094615,0.00597923,19330.0,19329.0,2.33976574]
["bitfinex","BTCUSD",1664634096392,0.00597923,19330.0,19329.0,2.29921486]
["bitfinex","BTCUSD",1664634096606,0.00597923,19330.0,19329.0,2.3801992]
["bitfinex","BTCUSD",1664634097123,0.00597923,19330.0,19329.0,2.42063095]
["bitfinex","BTCUSD",1664634097376,0.00597923,19330.0,19329.0,2.38026086]
["bitfinex","BTCUSD",1664634097833,0.00597923,19330.0,19329.0,4.38100456]
["bitfinex","BTCUSD",1664634098059,0.00597923,19330.0,19329.0,4.08840456]
["bitfinex","BTCUSD",1664634098308,0.00597923,19330.0,19329.0,3.98720984]
["bitfinex","BTCUSD",1664634098539,0.00597923,19330.0,19329.0,4.08840456]
["bitfinex","BTCUSD",1664634099913,0.00597923,19330.0,19329.0,3.98720984]
["bitfinex","BTCUSD",1664634100345,0.00597923,19330.0,19329.0,4.08840456]
["bitfinex","BTCUSD",1664634101978,0.01461808,19331.0,19329.0,3.9062255]
["bitfinex","BTCUSD",1664634101979,0.00759113,19331.0,19329.0,3.9062255]
["bitfinex","BTCUSD",1664634102211,0.00759113,19331.0,19330.0,3.15846009]
["bitfinex","BTCUSD",1664634102426,0.00759113,19331.0,19330.0,3.20846009]
["bitfinex","BTCUSD",1664634102648,0.00759113,19331.0,19330.0,3.59770107]
["bitfinex","BTCUSD",1664634103081,0.00759113,19331.0,19330.0,2.79770107]
["bitfinex","BTCUSD",1664634103525,0.00759113,19331.0,19330.0,2.69632207]
["bitfinex","BTCUSD",1664634103786,0.00759113,19331.0,19330.0,3.09770107]
["bitfinex","BTCUSD",1664634104232,0.00759113,19331.0,19330.0,2.75714008]
["bitfinex","BTCUSD",1664634104449,0.00759113,19331.0,19330.0,2.41789982]
["bitfinex","BTCUSD",1664634105366,0.00759113,19331.0,19330.0,2.42529982]
["bitfinex","BTCUSD",1664634106313,0.00759113,19331.0,19330.0,2.34419662]
["bitfinex","BTCUSD",1664634107197,0.00759113,19331.0,19330.0,2.42529982]
["bitfinex","BTCUSD",1664634108839,0.00759113,19331.0,19330.0,2.34419662]
["bitfinex","BTCUSD",1664634109054,0.00759113,19331.0,19330.0,2.3847384]
["bitfinex","BTCUSD",1664634109185,0.00759113,19331.0,19330.0,2.42529224]
["bitfinex","BTCUSD",1664634112685,0.00759113,19331.0,19330.0,2.34418904]
["bitfinex","BTCUSD",1664634112916,0.00759113,19331.0,19330.0,2.42529224]
["bitfinex","BTCUSD",1664634113132,0.00759113,19331.0,19330.0,2.34418904]
["bitfinex","BTCUSD",1664634113353,0.00759113,19331.0,19330.0,2.38472569]
["bitfinex","BTCUSD",1664634113575,0.00759113,19331.0,19330.0,2.34418904]
["bitfinex","BTCUSD",1664634113797,0.00759113,19331.0,19330.0,2.38472569]
["bitfinex","BTCUSD",1664634114476,0.00759113,19331.0,19330.0,2.34418904]
["bitfinex","BTCUSD",1664634114694,0.00759113,19331.0,19330.0,2.3847249]
["bitfinex","BTCUSD",1664634115583,0.00759113,19331.0,19330.0,2.34418904]
["bitfinex","BTCUSD",1664634116319,0.00759113,19331.0,19330.0,2.38472392]
["bitfinex","BTCUSD",1664634116795,0.00759113,19331.0,19330.0,1.55966632]
["bitfinex","BTCUSD",1664634117482,0.00759113,19331.0,19330.0,2.07344039]
["bitfinex","BTCUSD",1664634118575,0.00759113,19331.0,19330.0,0.65226632]
["bitfinex","BTCUSD",1664634120627,0.00759113,19331.0,19330.0,0.61173144]
["bitfinex","BTCUSD",1664634121519,0.00759113,19331.0,19330.0,0.56173144]
["bitfinex","BTCUSD",1664634121760,0.00759113,19331.0,19330.0,0.61173144]
["bitfinex","BTCUSD",1664634122650,0.00759113,19331.0,19330.0,0.56173144]
["bitfinex","BTCUSD",1664634123627,0.00759113,19331.0,19330.0,0.05]
["bitfinex","BTCUSD",1664634124110,0.11529113,19331.0,19329.0,0.7782957]
["bitfinex","BTCUSD",1664634124325,0.11529113,19331.0,19330.0,0.05]
["bitfinex","BTCUSD",1664634124552,0.11529113,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634124783,0.11522501,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634125243,0.06175501,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634126121,0.00752501,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634128876,0.00752501,19331.0,19330.0,0.005]
["bitfinex","BTCUSD",1664634129654,0.00752501,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634138602,0.00752501,19331.0,19330.0,0.005]
["bitfinex","BTCUSD",1664634138967,0.43685001,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634142363,0.00752501,19331.0,19330.0,2.8873271]
["bitfinex","BTCUSD",1664634142808,0.00752501,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634143705,0.30752501,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634147407,0.00752501,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634147608,0.00745763,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634148004,0.00745763,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634151700,0.00745763,19331.0,19330.0,0.005]
["bitfinex","BTCUSD",1664634152227,0.30745763,19331.0,19330.0,0.005]
["bitfinex","BTCUSD",1664634153003,0.43678263,19331.0,19330.0,0.005]
["bitfinex","BTCUSD",1664634155515,0.69543363,19331.0,19330.0,0.005]
["bitfinex","BTCUSD",1664634158514,0.13678263,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634158728,0.00745763,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634159606,0.00745763,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634160277,0.00745763,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634160500,0.00745763,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634161455,0.30745763,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634162677,0.00745763,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634162870,0.30745763,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634163083,0.00745763,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634164112,0.00745763,19331.0,19330.0,0.15634603]
["bitfinex","BTCUSD",1664634164511,0.00745763,19331.0,19330.0,0.4666148]
["bitfinex","BTCUSD",1664634164915,0.00745763,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634165115,0.00745763,19331.0,19330.0,0.15634603]
["bitfinex","BTCUSD",1664634165357,0.00745763,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634166352,0.00745763,19331.0,19330.0,0.15634603]
["bitfinex","BTCUSD",1664634166730,0.00745763,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634166947,0.00745763,19331.0,19330.0,0.15634603]
["bitfinex","BTCUSD",1664634167342,0.00745763,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634168236,0.00735238,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634169553,0.00735238,19331.0,19330.0,0.15634603]
["bitfinex","BTCUSD",1664634170326,0.00735238,19331.0,19330.0,0.09553488]
["bitfinex","BTCUSD",1664634170550,0.00735238,19331.0,19330.0,0.15634603]
["bitfinex","BTCUSD",1664634170986,0.00735238,19331.0,19330.0,0.46708715]
["bitfinex","BTCUSD",1664634172085,0.00735238,19331.0,19330.0,0.09556436]
["bitfinex","BTCUSD",1664634174129,0.00735238,19331.0,19330.0,0.15637551]
["bitfinex","BTCUSD",1664634174551,0.00735238,19331.0,19330.0,0.1563025]
["bitfinex","BTCUSD",1664634174897,0.00735238,19331.0,19330.0,0.46674665]
["bitfinex","BTCUSD",1664634175101,0.00735238,19331.0,19330.0,0.1563025]
["bitfinex","BTCUSD",1664634175255,0.00735238,19331.0,19330.0,0.09549135]
["bitfinex","BTCUSD",1664634175467,0.30735238,19331.0,19330.0,0.09549135]
["bitfinex","BTCUSD",1664634176893,0.30735238,19331.0,19330.0,0.04556436]
["bitfinex","BTCUSD",1664634177109,0.30735238,19331.0,19330.0,0.005]
["bitfinex","BTCUSD",1664634177328,0.43667738,19331.0,19330.0,0.04556436]
["bitfinex","BTCUSD",1664634177843,0.43667738,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634178422,0.43667738,19331.0,19330.0,0.09556436]
["bitfinex","BTCUSD",1664634178703,0.43667738,19331.0,19330.0,0.005]
["bitfinex","BTCUSD",1664634178927,0.43868562,19331.0,19330.0,0.005]
["bitfinex","BTCUSD",1664634179167,0.43868562,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634179725,0.43868562,19331.0,19330.0,0.09556436]
["bitfinex","BTCUSD",1664634179937,0.43868562,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634180155,0.30936062,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634180366,0.30936062,19331.0,19330.0,0.09556436]
["bitfinex","BTCUSD",1664634182810,0.30936062,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634185602,0.00936062,19331.0,19330.0,0.005]
["bitfinex","BTCUSD",1664634185822,0.00936062,19331.0,19330.0,0.09556436]
["bitfinex","BTCUSD",1664634186278,0.00936062,19331.0,19330.0,0.055]
["bitfinex","BTCUSD",1664634186962,0.00936062,19331.0,19330.0,0.09556436]
["bitfinex","BTCUSD",1664634188766,0.00603045,19332.0,19330.0,1.00047054]
["bitfinex","BTCUSD",1664634188991,0.00603045,19332.0,19331.0,0.04056265]
["bitfinex","BTCUSD",1664634189875,0.00603045,19332.0,19331.0,0.41109421]
["bitfinex","BTCUSD",1664634190542,0.00603045,19332.0,19331.0,0.10140639]
["bitfinex","BTCUSD",1664634190753,0.00603045,19332.0,19331.0,0.04056265]
["bitfinex","BTCUSD",1664634191184,0.00603045,19332.0,19331.0,0.10140639]
["bitfinex","BTCUSD",1664634191893,0.00603045,19332.0,19331.0,0.41108692]
["bitfinex","BTCUSD",1664634192110,0.00603045,19332.0,19331.0,0.10140639]
["bitfinex","BTCUSD",1664634192557,0.00603045,19332.0,19331.0,0.03915906]
["bitfinex","BTCUSD",1664634192771,0.00603045,19332.0,19330.0,1.26062066]
["bitfinex","BTCUSD",1664634193296,0.00603045,19332.0,19330.0,1.34172386]
["bitfinex","BTCUSD",1664634194418,0.00603045,19332.0,19330.0,0.80765774]
["bitfinex","BTCUSD",1664634194881,0.00603045,19332.0,19330.0,1.26062066]
["bitfinex","BTCUSD",1664634195089,0.00632594,19331.0,19330.0,1.26062066]
["bitfinex","BTCUSD",1664634195307,0.00632594,19331.0,19330.0,1.57065206]
["bitfinex","BTCUSD",1664634195524,0.00632594,19331.0,19330.0,1.65175526]
["bitfinex","BTCUSD",1664634196920,0.00632594,19331.0,19330.0,1.19879234]
["bitfinex","BTCUSD",1664634197139,0.00632594,19331.0,19330.0,1.11768914]
["bitfinex","BTCUSD",1664634197539,0.00632594,19331.0,19330.0,1.57065206]
["bitfinex","BTCUSD",1664634198123,0.00632594,19331.0,19330.0,1.65175526]
["bitfinex","BTCUSD",1664634198968,0.00632594,19331.0,19330.0,1.19879234]
["bitfinex","BTCUSD",1664634199179,0.00632594,19331.0,19330.0,1.11768914]
["bitfinex","BTCUSD",1664634200733,0.00632594,19331.0,19330.0,0.746814]
["bitfinex","BTCUSD",1664634201202,0.00632594,19331.0,19330.0,0.80765774]
["bitfinex","BTCUSD",1664634201414,0.00632594,19331.0,19330.0,1.11770597]
["bitfinex","BTCUSD",1664634201842,0.00632594,19331.0,19330.0,0.80765774]
["bitfinex","BTCUSD",1664634202067,0.00632594,19331.0,19330.0,1.11770194]
["bitfinex","BTCUSD",1664634202498,0.00632594,19331.0,19330.0,1.15826071]
["bitfinex","BTCUSD",1664634203467,0.00632594,19331.0,19330.0,1.13326071]
["bitfinex","BTCUSD",1664634206717,0.00632594,19331.0,19330.0,1.09270194]
["bitfinex","BTCUSD",1664634207222,0.00632594,19331.0,19330.0,1.1332597]
["bitfinex","BTCUSD",1664634208185,0.00632594,19331.0,19330.0,1.13325968]
["bitfinex","BTCUSD",1664634208363,0.00632594,19331.0,19330.0,1.09270194]
["bitfinex","BTCUSD",1664634210214,0.00632594,19331.0,19330.0,0.68737205]
["bitfinex","BTCUSD",1664634211299,0.00632594,19331.0,19330.0,0.79821579]
["bitfinex","BTCUSD",1664634211666,0.00632594,19331.0,19330.0,0.84821579]
["bitfinex","BTCUSD",1664634212894,0.00632594,19331.0,19330.0,1.15854177]
["bitfinex","BTCUSD",1664634214897,0.00632594,19331.0,19330.0,1.15354177]
["bitfinex","BTCUSD",1664634215786,0.00632594,19331.0,19330.0,1.11298372]
["bitfinex","BTCUSD",1664634216030,0.00632594,19331.0,19330.0,1.19408692]
["bitfinex","BTCUSD",1664634216908,0.00632594,19331.0,19330.0,1.11298372]
["bitfinex","BTCUSD",1664634217119,0.00632594,19331.0,19330.0,1.19408692]
["bitfinex","BTCUSD",1664634217406,0.00632594,19331.0,19330.0,1.11298372]
["bitfinex","BTCUSD",1664634217659,0.00632594,19331.0,19330.0,1.1535413]
["bitfinex","BTCUSD",1664634217888,0.00632594,19331.0,19330.0,1.64704984]
["bitfinex","BTCUSD",1664634218659,0.00603045,19332.0,19330.0,1.19408692]
["bitfinex","BTCUSD",1664634218900,0.00603045,19332.0,19331.0,0.04055738]
["bitfinex","BTCUSD",1664634219507,0.00631729,19331.0,19330.0,0.80265774]
["bitfinex","BTCUSD",1664634219716,0.00631729,19331.0,19330.0,1.60653125]
["bitfinex","BTCUSD",1664634219940,0.00631729,19331.0,19330.0,1.15356833]
["bitfinex","BTCUSD",1664634220349,0.00631729,19331.0,19330.0,0.78237147]
["bitfinex","BTCUSD",1664634220998,0.00631729,19331.0,19330.0,0.39437747]
["bitfinex","BTCUSD",1664634221227,0.00631729,19331.0,19330.0,0.65304047]
["bitfinex","BTCUSD",1664634221886,0.00631729,19331.0,19330.0,0.60804047]
["bitfinex","BTCUSD",1664634222667,0.00631729,19331.0,19330.0,0.65804047]
["bitfinex","BTCUSD",1664634223868,0.00631729,19331.0,19330.0,0.60804047]
["bitfinex","BTCUSD",1664634224295,0.00631729,19331.0,19330.0,0.34937747]
["bitfinex","BTCUSD",1664634224523,0.00631729,19331.0,19330.0,0.29937747]
["bitfinex","BTCUSD",1664634224756,0.00631729,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634224973,0.03755206,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634228168,0.00631729,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634232755,0.36421029,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634232982,0.30631729,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634234122,0.00631729,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634235676,0.30631729,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634238500,0.66421029,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634238850,0.51739975,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634240309,0.30811828,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634240523,0.66601128,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634240974,0.30811828,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634242199,0.66601128,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634242398,0.30811828,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634243513,0.48179055,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634245926,0.83968355,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634246330,0.48179055,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634246902,0.99352199,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634247084,1.35141499,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634247498,0.99352199,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634250442,1.35141499,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634250600,0.99352199,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634250854,1.35141499,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634251246,0.81984972,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634251467,0.81804873,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634257707,1.17594173,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634257965,0.81804873,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634268860,1.17594173,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634269092,0.81804873,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634281045,1.17594173,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634281228,0.81804873,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634281453,0.81791417,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634288987,0.00618273,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634289206,0.00618273,19331.0,19330.0,0.30882]
["bitfinex","BTCUSD",1664634290426,0.00607467,19331.0,19330.0,0.80234039]
["bitfinex","BTCUSD",1664634290651,0.00607467,19331.0,19330.0,1.75234039]
["bitfinex","BTCUSD",1664634290884,0.00607467,19331.0,19330.0,2.16498777]
["bitfinex","BTCUSD",1664634291148,1e-08,19331.0,19330.0,2.20552303]
["bitfinex","BTCUSD",1664634291382,1e-08,19331.0,19330.0,1.81315997]
["bitfinex","BTCUSD",1664634291825,1e-08,19331.0,19330.0,2.12409403]
["bitfinex","BTCUSD",1664634292308,0.00615985,19331.0,19330.0,0.91315997]
["bitfinex","BTCUSD",1664634292539,0.00615985,19331.0,19330.0,1.75233374]
["bitfinex","BTCUSD",1664634292762,0.00615985,19331.0,19330.0,2.12422059]
["bitfinex","BTCUSD",1664634293653,0.00615985,19331.0,19330.0,1.75233374]
["bitfinex","BTCUSD",1664634297598,0.00615985,19331.0,19330.0,1.71178292]
["bitfinex","BTCUSD",1664634297848,0.00615985,19331.0,19330.0,1.75233374]
["bitfinex","BTCUSD",1664634300719,0.00615985,19331.0,19330.0,1.71178292]
["bitfinex","BTCUSD",1664634301557,0.00615985,19331.0,19330.0,1.75233374]
["bitfinex","BTCUSD",1664634302603,0.00615985,19331.0,19330.0,0.39937082]
["bitfinex","BTCUSD",1664634302809,0.00615985,19331.0,19330.0,0.35882]
["bitfinex","BTCUSD",1664634307500,0.00615985,19331.0,19330.0,1.36406518]
["bitfinex","BTCUSD",1664634307735,0.00615985,19331.0,19330.0,2.26406518]
["bitfinex","BTCUSD",1664634310339,0.00615985,19331.0,19330.0,2.22351436]
["bitfinex","BTCUSD",1664634310557,0.00615985,19331.0,19330.0,0.87055144]
["bitfinex","BTCUSD",1664634311024,0.00615985,19331.0,19330.0,1.36406518]
["bitfinex","BTCUSD",1664634311239,0.00615985,19331.0,19330.0,1.32351436]
["bitfinex","BTCUSD",1664634311467,0.00615985,19331.0,19330.0,1.36406518]
["bitfinex","BTCUSD",1664634311687,0.00615985,19331.0,19330.0,1.32351436]
["bitfinex","BTCUSD",1664634311899,0.00615985,19331.0,19330.0,0.91110226]
["bitfinex","BTCUSD",1664634312035,0.00615985,19331.0,19330.0,1.32351436]
["bitfinex","BTCUSD",1664634312254,0.00615985,19331.0,19330.0,1.36406518]
["bitfinex","BTCUSD",1664634312467,0.00607615,19331.0,19330.0,1.36406518]
["bitfinex","BTCUSD",1664634313083,0.00607615,19331.0,19330.0,1.32351436]
["bitfinex","BTCUSD",1664634313224,0.00607615,19331.0,19330.0,1.36406518]
["bitfinex","BTCUSD",1664634313886,0.00607615,19331.0,19330.0,1.32351436]
["bitfinex","BTCUSD",1664634314155,0.00607615,19331.0,19330.0,0.87055144]
["bitfinex","BTCUSD",1664634315696,0.00607615,19331.0,19330.0,1.32351436]
["bitfinex","BTCUSD",1664634315926,0.00607615,19331.0,19330.0,0.87055144]
["bitfinex","BTCUSD",1664634317057,0.00607615,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634318678,0.00591973,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634324423,0.36381273,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634324643,0.66381273,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634324862,0.30591973,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634325080,0.57033495,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634327513,0.30591973,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634330578,0.3,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634331046,0.31173762,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634337073,0.66963062,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634337301,0.31173762,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634338438,0.66963062,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634338870,1.16567467,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634339539,0.31173762,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634340133,0.66963062,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634340789,1.18136206,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634341003,0.82346906,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634341423,1.18136206,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634341634,1.10145441,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634342344,1.45934741,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634344583,1.10145441,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634344805,1.45934741,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634345014,1.18136206,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634345852,0.82346906,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634350510,0.01173762,19331.0,19330.0,0.25882]
["bitfinex","BTCUSD",1664634350725,0.01173762,19331.0,19330.0,0.30882]
["bitfinex","BTCUSD",1664634350726,0.01166548,19331.0,19330.0,0.30882]
["bitfinex","BTCUSD",1664634351130,0.01166548,19331.0,19330.0,0.76178292]
["bitfinex","BTCUSD",1664634352013,0.01166548,19331.0,19330.0,0.30882]
["bitfinex","BTCUSD",1664634363711,0.258602,19335.0,19330.0,0.86315997]
["bitfinex","BTCUSD",1664634363912,1.24963644,19335.0,19332.0,0.388173]
["bitfinex","BTCUSD",1664634364334,0.357893,19334.0,19332.0,0.388173]
["bitfinex","BTCUSD",1664634364570,0.35,19333.0,19332.0,0.438173]
["bitfinex","BTCUSD",1664634364707,0.05,19334.0,19332.0,0.438173]
["bitfinex","BTCUSD",1664634364952,0.05,19334.0,19332.0,0.388173]
["bitfinex","BTCUSD",1664634364953,0.3,19334.0,19332.0,0.388173]
["bitfinex","BTCUSD",1664634365168,0.05,19333.0,19332.0,0.388173]
["bitfinex","BTCUSD",1664634365519,0.35,19334.0,19332.0,0.388173]
["bitfinex","BTCUSD",1664634365862,0.05,19333.0,19332.0,0.488173]
["bitfinex","BTCUSD",1664634366165,0.05,19333.0,19332.0,0.438173]
["bitfinex","BTCUSD",1664634366392,0.05,19333.0,19332.0,0.488173]
["bitfinex","BTCUSD",1664634366608,0.05,19333.0,19332.0,0.438173]
["bitfinex","BTCUSD",1664634366843,0.3,19334.0,19332.0,0.43810914]
["bitfinex","BTCUSD",1664634367065,0.3,19334.0,19333.0,0.05]
["bitfinex","BTCUSD",1664634368414,0.657893,19334.0,19332.0,0.64677593]
["bitfinex","BTCUSD",1664634368743,0.3,19334.0,19332.0,0.64677593]
["bitfinex","BTCUSD",1664634369003,0.3,19334.0,19333.0,0.05]
["bitfinex","BTCUSD",1664634370314,0.3,19334.0,19332.0,0.64677593]
["bitfinex","BTCUSD",1664634370744,0.40051255,19335.0,19332.0,0.64677593]
["bitfinex","BTCUSD",1664634370871,0.3,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634371778,0.657893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634371987,0.3,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634372828,0.3,19334.0,19333.0,0.30878]
["bitfinex","BTCUSD",1664634373045,0.301,19334.0,19333.0,0.30878]
["bitfinex","BTCUSD",1664634374781,0.657893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634374994,0.668893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634375242,0.311,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634376170,0.3,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634376395,0.657893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634377040,0.668893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634377887,0.311,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634378297,0.3,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634378570,0.82980655,19335.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634378797,0.357893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634379006,0.3,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634380119,0.657893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634380334,0.3,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634381173,0.311,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634382173,0.3,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634383025,0.313,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634384235,0.3,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634384603,0.657893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634385031,0.668893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634385430,0.311,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634385951,0.668893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634386161,0.3,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634387046,0.311,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634388203,0.3,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634389075,0.311,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634389873,0.668893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634390080,0.311,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634390730,0.668893,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634390942,0.311,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634391179,0.31,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634392022,0.3202589,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634392228,0.3102589,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634393132,0.3212589,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634393259,0.32116318,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634394362,0.0102589,19334.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634394576,1.43496655,19335.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634395052,1.44296655,19335.0,19333.0,0.25878]
["bitfinex","BTCUSD",1664634395236,0.3,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634397176,0.311,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634398835,0.3,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634399269,0.311,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634400294,0.3,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634400533,0.3,19334.0,19333.0,0.31195582]
["bitfinex","BTCUSD",1664634401254,0.311,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634401475,0.311,19334.0,19333.0,0.31195582]
["bitfinex","BTCUSD",1664634402338,0.3,19334.0,19333.0,0.31195582]
["bitfinex","BTCUSD",1664634403202,0.311,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634403421,0.668893,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634403739,0.311,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634404415,0.3,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634405064,0.311,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634406453,0.3,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634407113,0.311,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634407953,0.32156503,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634408416,0.31056503,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634409191,0.32156503,19334.0,19333.0,0.26195582]
["bitfinex","BTCUSD",1664634409637,0.311,19334.0,19333.0,0.87368726]
["bitfinex","BTCUSD",1664634409858,0.311,19334.0,19333.0,1.45596218]
["bitfinex","BTCUSD",1664634409859,0.011,19334.0,19333.0,1.45596218]
["bitfinex","BTCUSD",1664634410079,0.011,19334.0,19333.0,1.8288314]
["bitfinex","BTCUSD",1664634410325,0.01260955,19335.0,19333.0,2.12800917]
["bitfinex","BTCUSD",1664634410539,0.01260955,19335.0,19334.0,1.45922975]
["bitfinex","BTCUSD",1664634412298,0.01260955,19335.0,19334.0,1.35785075]
["bitfinex","BTCUSD",1664634412613,0.01260955,19335.0,19334.0,0.96469436]
["bitfinex","BTCUSD",1664634412785,0.01260955,19335.0,19334.0,1.00522608]
["bitfinex","BTCUSD",1664634413181,0.01048481,19335.0,19334.0,1.00522608]
["bitfinex","BTCUSD",1664634416306,0.01048481,19335.0,19334.0,0.96469436]
["bitfinex","BTCUSD",1664634418922,0.00489287,19335.0,19334.0,1.01469436]
["bitfinex","BTCUSD",1664634419926,0.00489287,19335.0,19334.0,1.05522608]
["bitfinex","BTCUSD",1664634420148,0.00489287,19335.0,19334.0,1.01469436]
["bitfinex","BTCUSD",1664634424369,0.00489287,19335.0,19334.0,1.02038892]
["bitfinex","BTCUSD",1664634429539,0.00489287,19335.0,19334.0,0.517426]
["bitfinex","BTCUSD",1664634429786,0.00489287,19335.0,19334.0,0.97038892]
["bitfinex","BTCUSD",1664634430797,0.00478564,19335.0,19334.0,0.567426]
["bitfinex","BTCUSD",1664634431721,0.00478564,19335.0,19334.0,1.02038892]
["bitfinex","BTCUSD",1664634432749,0.00478564,19335.0,19334.0,0.567426]
["bitfinex","BTCUSD",1664634433085,0.00478564,19335.0,19334.0,1.02038892]
["bitfinex","BTCUSD",1664634435650,0.00478564,19335.0,19334.0,1.40406253]
["bitfinex","BTCUSD",1664634437181,0.00478564,19335.0,19334.0,3.14406253]
["bitfinex","BTCUSD",1664634439970,0.01027544,19338.0,19334.0,3.19199425]
["bitfinex","BTCUSD",1664634440187,1.05992016,19343.0,19336.0,0.05]
["bitfinex","BTCUSD",1664634440483,1.05992016,19343.0,19338.0,0.387821]
["bitfinex","BTCUSD",1664634440484,1.21000534,19343.0,19338.0,0.387821]
["bitfinex","BTCUSD",1664634440702,0.3,19342.0,19338.0,0.25857647]
["bitfinex","BTCUSD",1664634440912,0.3,19342.0,19339.0,0.358447]
["bitfinex","BTCUSD",1664634441131,0.3,19342.0,19340.0,0.64657233]
["bitfinex","BTCUSD",1664634441286,0.357893,19341.0,19340.0,0.64657233]
["bitfinex","BTCUSD",1664634441528,0.357893,19341.0,19340.0,0.51723533]
["bitfinex","BTCUSD",1664634441998,0.3,19342.0,19340.0,0.51723533]
["bitfinex","BTCUSD",1664634442219,0.357893,19341.0,19340.0,0.51723533]
["bitfinex","BTCUSD",1664634442465,0.3,19342.0,19340.0,0.51723533]
["bitfinex","BTCUSD",1664634442676,0.357893,19341.0,19340.0,0.51723533]
["bitfinex","BTCUSD",1664634442891,0.3,19342.0,19340.0,0.51723533]
["bitfinex","BTCUSD",1664634443084,0.357893,19341.0,19340.0,0.52331257]
["bitfinex","BTCUSD",1664634443434,0.3982739,19343.0,19340.0,0.52331257]
["bitfinex","BTCUSD",1664634443655,0.357893,19342.0,19340.0,0.52331257]
["bitfinex","BTCUSD",1664634444133,0.4482749,19343.0,19340.0,0.52331257]
["bitfinex","BTCUSD",1664634444360,0.357893,19341.0,19340.0,0.52331257]
["bitfinex","BTCUSD",1664634444787,0.357893,19342.0,19340.0,0.52331257]
["bitfinex","BTCUSD",1664634445389,0.56095137,19343.0,19340.0,0.52331257]
["bitfinex","BTCUSD",1664634445781,0.357893,19341.0,19340.0,0.52331257]
["bitfinex","BTCUSD",1664634445994,0.05,19341.0,19340.0,0.52331257]
["bitfinex","BTCUSD",1664634446226,0.35,19342.0,19340.0,0.52331257]
["bitfinex","BTCUSD",1664634446427,0.357893,19341.0,19340.0,0.52331257]
["bitfinex","BTCUSD",1664634446699,1.42781259,19341.0,19340.0,0.13541424]
["bitfinex","BTCUSD",1664634446921,1.42781259,19341.0,19340.0,1.424e-05]
["bitfinex","BTCUSD",1664634446922,1.58086626,19341.0,19340.0,1.424e-05]
["bitfinex","BTCUSD",1664634447163,1.79242322,19341.0,19340.0,1.424e-05]
["bitfinex","BTCUSD",1664634447377,1.79542322,19341.0,19340.0,1.424e-05]
["bitfinex","BTCUSD",1664634447688,1.79542322,19341.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634447689,6.726e-05,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634447935,0.78022943,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634448175,0.42233643,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634448393,0.78022943,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634448645,0.30006726,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634448871,0.65796026,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634449315,0.66996026,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634449971,0.01206726,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634450409,0.36996026,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634450638,6.726e-05,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634450858,0.35796026,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634451080,0.65796026,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634451557,0.35796026,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634452009,0.73253399,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634452678,0.37464099,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634452904,0.73253399,19340.0,19339.0,0.129343]
["bitfinex","BTCUSD",1664634454059,1.60387688,19340.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664634454289,0.81082332,19339.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664634456237,0.81082332,19339.0,19338.0,0.12435]
["bitfinex","BTCUSD",1664634464811,0.81082332,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634465676,0.51082332,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634466072,1.49123443,19340.0,19338.0,0.2487]
["bitfinex","BTCUSD",1664634467587,0.357893,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634467835,1.49123443,19340.0,19338.0,0.2487]
["bitfinex","BTCUSD",1664634468051,0.357893,19339.0,19338.0,0.2487]
["bitfinex","BTCUSD",1664634468278,1.49123443,19340.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634468492,0.357893,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634468729,1.49123443,19340.0,19338.0,0.2487]
["bitfinex","BTCUSD",1664634468943,0.357893,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634469189,1.49123443,19340.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634469408,0.357893,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634469613,1.54123443,19340.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634469823,0.407893,19339.0,19338.0,0.2487]
["bitfinex","BTCUSD",1664634470113,0.05,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634470337,0.357893,19339.0,19338.0,0.2487]
["bitfinex","BTCUSD",1664634470553,1.54123443,19340.0,19338.0,0.2487]
["bitfinex","BTCUSD",1664634470779,0.50455907,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634470993,0.44666607,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634471456,0.80455907,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634471675,0.44666607,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634471892,0.80455907,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634472114,0.44666607,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634472330,0.80455907,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634472985,1.4666607,19340.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634473234,0.05,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634473827,0.357893,19339.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634474515,1.4666607,19340.0,19338.0,0.11935]
["bitfinex","BTCUSD",1664634474734,0.357893,19339.0,19338.0,0.2487]
["bitfinex","BTCUSD",1664634474951,0.357893,19339.0,19338.0,0.12595578]
["bitfinex","BTCUSD",1664634475389,1.71764141,19340.0,19338.0,0.12595578]
["bitfinex","BTCUSD",1664634475606,0.357893,19339.0,19338.0,0.25530578]
["bitfinex","BTCUSD",1664634475995,0.357893,19339.0,19338.0,0.12595578]
["bitfinex","BTCUSD",1664634476205,0.745709,19339.0,19338.0,0.00660578]
["bitfinex","BTCUSD",1664634476427,0.387816,19339.0,19338.0,0.00660578]
["bitfinex","BTCUSD",1664634476860,0.745709,19339.0,19338.0,0.00660578]
["bitfinex","BTCUSD",1664634477298,0.387816,19339.0,19338.0,0.00660578]
["bitfinex","BTCUSD",1664634478087,0.387816,19339.0,19338.0,0.05660578]
["bitfinex","BTCUSD",1664634478306,0.6410677,19340.0,19338.0,0.10660578]
["bitfinex","BTCUSD",1664634478527,0.6410677,19340.0,19338.0,0.36530578]
["bitfinex","BTCUSD",1664634478988,0.357893,19339.0,19338.0,0.37998268]
["bitfinex","BTCUSD",1664634479216,6.726e-05,19340.0,19338.0,0.25063268]
["bitfinex","BTCUSD",1664634479427,6.726e-05,19340.0,19338.0,0.50921721]
["bitfinex","BTCUSD",1664634480095,6.726e-05,19340.0,19338.0,0.63840621]
["bitfinex","BTCUSD",1664634480316,6.726e-05,19340.0,19338.0,0.76775621]
["bitfinex","BTCUSD",1664634480763,0.35796026,19340.0,19338.0,0.76775621]
["bitfinex","BTCUSD",1664634480980,6.726e-05,19340.0,19338.0,0.76775621]
["bitfinex","BTCUSD",1664634482083,6.726e-05,19340.0,19338.0,0.71775621]
["bitfinex","BTCUSD",1664634482313,6.726e-05,19340.0,19339.0,0.00504054]
["bitfinex","BTCUSD",1664634484573,0.35796026,19340.0,19339.0,0.00504054]
["bitfinex","BTCUSD",1664634485013,6.726e-05,19340.0,19339.0,0.00504054]
["bitfinex","BTCUSD",1664634494360,0.38670626,19341.0,19339.0,0.26372654]
["bitfinex","BTCUSD",1664634494596,0.05,19340.0,19339.0,0.26372654]
["bitfinex","BTCUSD",1664634495246,0.05,19341.0,19339.0,0.26372654]
["bitfinex","BTCUSD",1664634495465,0.437779,19341.0,19339.0,0.26372654]
["bitfinex","BTCUSD",1664634495709,0.437779,19341.0,19339.0,0.27351867]
["bitfinex","BTCUSD",1664634495949,0.407893,19340.0,19339.0,0.32351867]
["bitfinex","BTCUSD",1664634496157,0.05,19340.0,19339.0,0.32351867]
["bitfinex","BTCUSD",1664634497287,0.437779,19341.0,19339.0,0.32351867]
["bitfinex","BTCUSD",1664634497523,0.357893,19340.0,19339.0,0.32351867]
["bitfinex","BTCUSD",1664634497952,0.437779,19341.0,19339.0,0.32351867]
["bitfinex","BTCUSD",1664634498226,0.357893,19340.0,19339.0,0.32351867]
["bitfinex","BTCUSD",1664634498406,0.437779,19341.0,19339.0,0.37351867]
["bitfinex","BTCUSD",1664634498659,0.437779,19341.0,19339.0,0.32351867]
["bitfinex","BTCUSD",1664634498877,0.357893,19340.0,19339.0,0.32351867]
["bitfinex","BTCUSD",1664634499356,0.437779,19341.0,19339.0,0.32351867]
["bitfinex","BTCUSD",1664634499569,0.407893,19340.0,19339.0,0.19417567]
["bitfinex","BTCUSD",1664634499697,0.05,19340.0,19339.0,0.19417567]
["bitfinex","BTCUSD",1664634499921,0.437779,19341.0,19339.0,0.19417567]
["bitfinex","BTCUSD",1664634500412,0.437779,19341.0,19339.0,0.32351967]
["bitfinex","BTCUSD",1664634500795,0.357893,19340.0,19339.0,0.32351967]
["bitfinex","BTCUSD",1664634500978,0.437779,19341.0,19339.0,0.19417567]
["bitfinex","BTCUSD",1664634501218,0.357893,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634501976,0.437779,19341.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634502212,0.05,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634502581,0.437779,19341.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634502794,0.357893,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634503307,0.437779,19341.0,19339.0,0.27351967]
["bitfinex","BTCUSD",1664634503735,0.357893,19340.0,19339.0,0.27351967]
["bitfinex","BTCUSD",1664634503951,0.357893,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634504259,0.657893,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634504481,0.3,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634506106,0.437779,19341.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634506320,0.357893,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634506528,0.437779,19341.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634506826,0.357893,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634507066,0.437779,19341.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634507300,0.05,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634507417,0.357893,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634507652,0.437779,19341.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634507862,0.357893,19340.0,19339.0,0.27351967]
["bitfinex","BTCUSD",1664634508316,0.357893,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634508794,0.05,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634509226,0.437779,19341.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634509442,0.357893,19340.0,19339.0,0.14417567]
["bitfinex","BTCUSD",1664634509650,0.05,19340.0,19339.0,0.27351967]
["bitfinex","BTCUSD",1664634509880,0.357893,19340.0,19339.0,0.27351967]
["bitfinex","BTCUSD",1664634510540,0.01024781,19343.0,19340.0,0.3085583]
["bitfinex","BTCUSD",1664634510720,0.01024781,19343.0,19340.0,0.2585583]
["bitfinex","BTCUSD",1664634510937,0.129241,19344.0,19341.0,0.05]
["bitfinex","BTCUSD",1664634511182,0.437723,19344.0,19341.0,0.30854931]
["bitfinex","BTCUSD",1664634511397,4.51200512,19345.0,19341.0,0.69646531]
["bitfinex","BTCUSD",1664634511575,0.357893,19343.0,19341.0,0.56720731]
["bitfinex","BTCUSD",1664634511790,3.89159858,19345.0,19341.0,1.14611887]
["bitfinex","BTCUSD",1664634512006,0.357893,19344.0,19342.0,0.258648]
["bitfinex","BTCUSD",1664634512661,4.27930458,19345.0,19342.0,0.258648]
["bitfinex","BTCUSD",1664634512877,0.357893,19343.0,19342.0,0.258648]
["bitfinex","BTCUSD",1664634513092,0.487132,19344.0,19342.0,0.258648]
["bitfinex","BTCUSD",1664634513340,0.357893,19343.0,19342.0,0.258648]
["bitfinex","BTCUSD",1664634513558,0.357893,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634513686,0.147239,19344.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634513902,0.447239,19344.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634514123,0.357893,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634514337,0.447239,19344.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634514564,0.357893,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634514779,0.479239,19344.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634514992,0.357893,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634515281,0.407893,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634515493,0.05,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634515644,0.02,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634516861,0.357893,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634517255,0.429239,19344.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634517500,0.357893,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634517694,0.02,19343.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634518993,0.687718,19344.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634519220,0.357893,19343.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634519450,0.687718,19344.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634519678,0.357893,19343.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634519816,0.705718,19344.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634520299,0.407893,19343.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634520467,0.05,19343.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634520921,0.737718,19344.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634521131,0.357893,19343.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634521374,0.3,19343.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634521510,0.02,19343.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634522999,0.357893,19343.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634523197,0.74831502,19344.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634523619,0.76631502,19344.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634524074,0.05,19343.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634524858,0.76631502,19344.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634525060,0.357893,19343.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634525306,0.74831502,19344.0,19342.0,0.26929125]
["bitfinex","BTCUSD",1664634525734,0.02,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634526835,0.74831502,19344.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634527041,0.407893,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634527280,0.707893,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634527504,0.05,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634527781,0.727893,19343.0,19342.0,0.26389312]
["bitfinex","BTCUSD",1664634528003,1.98202538,19343.0,19342.0,0.13456912]
["bitfinex","BTCUSD",1664634528224,1.98202538,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634528685,1.62272675,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634528919,1.60272675,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634529806,1.66172675,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634530949,1.60272675,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634531856,1.64872675,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634532961,1.60272675,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634533621,1.64872675,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634534943,1.60272675,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634535750,1.64872675,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634536997,1.60272675,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634537648,1.65272675,19343.0,19342.0,0.00524512]
["bitfinex","BTCUSD",1664634538076,1.65272675,19343.0,19342.0,0.00518113]
["bitfinex","BTCUSD",1664634538290,1.29483375,19343.0,19342.0,0.00518113]
["bitfinex","BTCUSD",1664634538499,1.65272675,19343.0,19342.0,0.00518113]
["bitfinex","BTCUSD",1664634539002,1.60272675,19343.0,19342.0,0.00518113]
["bitfinex","BTCUSD",1664634539245,1.60272675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634539640,1.65272675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634540361,1.29483375,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634540553,1.65272675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634540992,1.60272675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634541166,1.96233661,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634541527,1.60272675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634541737,1.65272675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634543063,1.60272675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634543727,1.65572675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634545044,1.60272675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634545735,1.65572675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634546991,1.60272675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634547666,1.96239939,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634547879,1.65572675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634548128,1.29783375,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634548339,1.65572675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634549218,1.60272675,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634549475,1.60262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634549916,1.65262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634551033,1.60262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634551871,1.65262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634552881,1.60262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634553808,1.65262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634554839,1.60262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634555839,1.65262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634556942,1.60262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634557812,1.65562976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634558950,1.60262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634559669,1.24473676,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634559805,1.65562976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634561079,1.60262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634561795,1.65562976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634563090,1.60262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634563939,1.65562976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634565012,1.60262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634565815,1.65262976,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634566244,1.21990526,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634566695,1.57779826,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634567278,1.52779826,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634567759,1.21990526,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634567984,1.57779826,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634569028,1.52779826,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634569949,1.57779826,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634570732,1.7151495,19343.0,19342.0,0.01020953]
["bitfinex","BTCUSD",1664634570932,1.7151495,19343.0,19342.0,0.01010745]
["bitfinex","BTCUSD",1664634571111,1.3572565,19343.0,19342.0,0.01010745]
["bitfinex","BTCUSD",1664634571320,1.7151495,19343.0,19342.0,0.01010745]
["bitfinex","BTCUSD",1664634571544,1.6651495,19343.0,19342.0,0.01010745]
["bitfinex","BTCUSD",1664634571754,1.7151495,19343.0,19342.0,0.01010745]
["bitfinex","BTCUSD",1664634573305,1.6651495,19343.0,19342.0,0.01010745]
["bitfinex","BTCUSD",1664634573942,1.7151495,19343.0,19342.0,0.01010745]
["bitfinex","BTCUSD",1664634574169,1.7151495,19343.0,19342.0,0.00507905]
["bitfinex","BTCUSD",1664634575237,1.6651495,19343.0,19342.0,0.00507905]
["bitfinex","BTCUSD",1664634575823,1.7151495,19343.0,19342.0,0.00507905]
["bitfinex","BTCUSD",1664634576980,1.6651495,19343.0,19342.0,0.00507905]
["bitfinex","BTCUSD",1664634577904,2.4102067,19343.0,19342.0,9.05e-06]
["bitfinex","BTCUSD",1664634578124,1.9081554,19343.0,19342.0,9.05e-06]
["bitfinex","BTCUSD",1664634578386,1.84748321,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634578593,2.20537621,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634578818,1.3572565,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634579264,1.6651495,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634579953,1.7121495,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634581342,1.6651495,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634581872,2.16589406,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634582587,1.7161495,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634582811,2.16589406,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634583238,2.11489406,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634583903,2.16389406,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634584115,2.20437621,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634584327,2.16389406,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634584771,2.20437621,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634585259,2.15537621,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634585908,2.20437621,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634586762,2.16389406,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634586979,1.75463165,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634587191,1.6651495,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634587960,1.7141495,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634588448,2.16389406,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634588899,1.7141495,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634589052,1.6651495,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634589703,2.15537621,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634589938,2.20437621,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634590177,2.16389406,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634590555,2.20437621,19343.0,19342.0,0.00498038]
["bitfinex","BTCUSD",1664634590777,2.19937621,19343.0,19342.0,1.038e-05]
["bitfinex","BTCUSD",1664634590996,2.21962478,19343.0,19342.0,1.038e-05]
["bitfinex","BTCUSD",1664634591226,2.25152104,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634591658,2.17062478,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634591873,2.29352104,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634592319,2.21262478,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634592582,2.25310941,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634593244,2.17062478,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634593484,2.21111529,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634593941,2.25311529,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634594161,2.25311603,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634595059,2.29352104,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634595286,2.17062478,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634595609,2.21111526,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634596063,2.25311526,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634596606,2.21262478,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634597046,2.25152104,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634597274,2.21111606,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634597956,2.25311606,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634599132,2.21111606,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634599901,2.17062478,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634600118,2.29352104,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634600342,2.21262478,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634600682,2.29352104,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634601264,2.25152104,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634601477,2.26189821,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634601699,2.18100195,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634601938,2.22300195,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634602382,2.30389821,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634603307,2.18100195,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634603533,2.22148878,19343.0,19342.0,0.00539391]
["bitfinex","BTCUSD",1664634603996,2.26348878,19343.0,19342.0,0.0107612]
["bitfinex","BTCUSD",1664634605410,2.21111161,19343.0,19342.0,0.0107612]
["bitfinex","BTCUSD",1664634605984,2.25311161,19343.0,19342.0,0.0107612]
["bitfinex","BTCUSD",1664634607327,2.21111161,19343.0,19342.0,0.0107612]
["bitfinex","BTCUSD",1664634608009,2.25311161,19343.0,19342.0,0.0107612]
["bitfinex","BTCUSD",1664634608603,2.33409303,19343.0,19342.0,0.0107612]
["bitfinex","BTCUSD",1664634609209,2.33409303,19343.0,19342.0,0.02734851]
["bitfinex","BTCUSD",1664634609598,2.23136231,19343.0,19342.0,0.02734851]
["bitfinex","BTCUSD",1664634609959,2.27236231,19343.0,19342.0,0.02734851]
["bitfinex","BTCUSD",1664634610187,2.2825528,19343.0,19342.0,0.02734851]
["bitfinex","BTCUSD",1664634610650,1.83280824,19343.0,19342.0,0.02734851]
["bitfinex","BTCUSD",1664634610873,1.43442841,19343.0,19342.0,0.02734851]
["bitfinex","BTCUSD",1664634611145,1.79180824,19343.0,19342.0,0.02734851]
["bitfinex","BTCUSD",1664634611355,1.75132141,19343.0,19342.0,0.02734851]
["bitfinex","BTCUSD",1664634611779,1.75132141,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634611989,1.83280824,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634612207,2.2825528,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634612911,2.34328352,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634613198,2.30226826,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634613430,2.26179669,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634613647,2.30226852,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634613862,2.30226789,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634614025,2.34526789,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634614251,2.38569295,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634615273,2.34269295,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634615953,2.38569295,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634616985,2.02779995,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634617205,1.94437604,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634617421,2.26179669,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634617852,2.30226667,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634618066,2.34526667,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634618277,2.34526645,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634618503,2.30479669,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634618935,2.38569295,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634619414,2.30226668,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634619640,2.34269295,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634620082,2.38569295,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634620932,2.32496223,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634621373,2.28196223,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634622012,2.48512606,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634622349,2.48512875,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634622572,2.42608255,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634622788,2.48512922,19343.0,19342.0,0.02728425]
["bitfinex","BTCUSD",1664634623014,0.25,19342.0,19339.0,0.129342]
["bitfinex","BTCUSD",1664634623256,0.04046632,19340.0,19339.0,0.129342]
["bitfinex","BTCUSD",1664634623488,1.65888194,19340.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664634623715,0.357893,19338.0,19337.0,0.358712]
["bitfinex","BTCUSD",1664634623937,0.3,19338.0,19337.0,0.229362]
["bitfinex","BTCUSD",1664634624165,0.65715707,19338.0,19337.0,0.229362]
["bitfinex","BTCUSD",1664634625500,0.3,19338.0,19337.0,0.229362]
["bitfinex","BTCUSD",1664634625709,0.3,19338.0,19337.0,0.358724]
["bitfinex","BTCUSD",1664634625926,0.81473144,19338.0,19337.0,0.358724]
["bitfinex","BTCUSD",1664634626802,1.17635219,19338.0,19337.0,0.358724]
["bitfinex","BTCUSD",1664634627271,1.17335219,19338.0,19337.0,0.358724]
["bitfinex","BTCUSD",1664634627482,1.44581091,19338.0,19337.0,0.358724]
["bitfinex","BTCUSD",1664634628116,1.65217909,19338.0,19337.0,0.358724]
["bitfinex","BTCUSD",1664634628336,1.20338791,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634628977,1.57173903,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634629183,1.15184603,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634629473,1.50973903,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634629663,1.15184603,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634630103,1.21384603,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634630309,1.57173903,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634631231,1.50973903,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634632283,1.21384603,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634632465,1.57173903,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634633302,1.50973903,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634634174,1.57173903,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634635016,1.21384603,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634635299,2.02053021,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634635533,1.57173903,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634635760,1.15184603,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634636204,1.21384603,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634637043,1.16037603,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634637193,0.88791731,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634637403,0.82591731,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634637834,0.83230925,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634638052,0.89430925,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634639480,0.83230925,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634640202,0.89430925,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634641321,0.83230925,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634642182,0.89430925,19338.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664634643226,0.59430925,19338.0,19337.0,0.25865413]
["bitfinex","BTCUSD",1664634643438,0.59430925,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634643653,0.08257781,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634643870,0.07211969,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634644042,0.07511969,19338.0,19337.0,0.25865413]
["bitfinex","BTCUSD",1664634644218,0.01311969,19338.0,19337.0,0.25865413]
["bitfinex","BTCUSD",1664634644643,0.01311969,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634647290,0.01011969,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634648107,0.01311969,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634648378,0.01302736,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634649372,0.01002736,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634650022,0.01302736,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634650264,0.02320488,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634650969,0.01302736,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634651425,0.01002736,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634652093,0.03702736,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634653281,0.01002736,19338.0,19337.0,0.30865413]
["bitfinex","BTCUSD",1664634659822,0.01002736,19338.0,19337.0,0.179362]
["bitfinex","BTCUSD",1664634660612,0.01002736,19338.0,19337.0,0.308725]
["bitfinex","BTCUSD",1664634662190,0.02046288,19338.0,19337.0,0.308725]
["bitfinex","BTCUSD",1664634662459,0.01002736,19338.0,19337.0,0.308725]
["bitfinex","BTCUSD",1664634663111,0.01002736,19338.0,19337.0,0.30856648]
["bitfinex","BTCUSD",1664634668918,0.01002736,19338.0,19337.0,0.258725]
["bitfinex","BTCUSD",1664634672132,0.01002736,19338.0,19337.0,0.308725]
["bitfinex","BTCUSD",1664634672622,0.02051914,19338.0,19337.0,0.308725]
["bitfinex","BTCUSD",1664634672845,0.01002736,19338.0,19337.0,0.308725]
["bitfinex","BTCUSD",1664634678353,0.02023112,19338.0,19337.0,0.308725]
["bitfinex","BTCUSD",1664634678595,0.01002736,19338.0,19337.0,0.308725]
["bitfinex","BTCUSD",1664634687314,0.00996622,19338.0,19337.0,0.308725]
["bitfinex","BTCUSD",1664634690170,0.02037608,19338.0,19337.0,0.308725]
["bitfinex","BTCUSD",1664634690402,0.00996622,19338.0,19337.0,0.308725]
["bitfinex","BTCUSD",1664634693705,0.00996622,19338.0,19337.0,0.638725]
["bitfinex","BTCUSD",1664634695198,0.02006982,19338.0,19337.0,0.638725]
["bitfinex","BTCUSD",1664634695612,0.00996622,19338.0,19337.0,0.638725]
["bitfinex","BTCUSD",1664634704040,0.44879118,19342.0,19340.0,0.05]
["bitfinex","BTCUSD",1664634704280,0.04046632,19344.0,19342.0,0.48367361]
["bitfinex","BTCUSD",1664634704535,0.10112032,19346.0,19342.0,0.87142561]
["bitfinex","BTCUSD",1664634704536,0.10130106,19346.0,19342.0,0.87142561]
["bitfinex","BTCUSD",1664634704757,0.001,19348.0,19343.0,0.7537183]
["bitfinex","BTCUSD",1664634704988,0.001,19348.0,19345.0,0.05]
["bitfinex","BTCUSD",1664634704989,0.51173144,19347.0,19345.0,0.05]
["bitfinex","BTCUSD",1664634705220,0.51173144,19347.0,19346.0,0.05]
["bitfinex","BTCUSD",1664634705450,0.001,19348.0,19346.0,0.05]
["bitfinex","BTCUSD",1664634705451,0.51273144,19348.0,19346.0,0.05]
["bitfinex","BTCUSD",1664634706361,0.51573144,19348.0,19346.0,0.05]
["bitfinex","BTCUSD",1664634706812,0.51573144,19348.0,19346.0,0.179296]
["bitfinex","BTCUSD",1664634707091,0.3,19347.0,19346.0,0.179296]
["bitfinex","BTCUSD",1664634707772,0.51273144,19348.0,19346.0,0.179296]
["bitfinex","BTCUSD",1664634708000,0.51273144,19348.0,19347.0,0.05]
["bitfinex","BTCUSD",1664634708247,0.81273144,19348.0,19347.0,0.05]
["bitfinex","BTCUSD",1664634708463,0.81573144,19348.0,19347.0,0.05]
["bitfinex","BTCUSD",1664634708834,0.82598086,19348.0,19347.0,0.05]
["bitfinex","BTCUSD",1664634709612,1.18087386,19348.0,19347.0,0.05]
["bitfinex","BTCUSD",1664634709829,0.82298086,19348.0,19347.0,0.05]
["bitfinex","BTCUSD",1664634710410,0.88498086,19348.0,19346.0,0.258592]
["bitfinex","BTCUSD",1664634711515,0.82298086,19348.0,19346.0,0.258592]
["bitfinex","BTCUSD",1664634712240,0.82598086,19348.0,19346.0,0.258592]
["bitfinex","BTCUSD",1664634713103,0.357893,19347.0,19346.0,0.258592]
["bitfinex","BTCUSD",1664634713423,0.3,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664634714089,0.3,19347.0,19346.0,0.11909414]
["bitfinex","BTCUSD",1664634715005,0.657893,19347.0,19346.0,0.11909414]
["bitfinex","BTCUSD",1664634715234,0.3,19347.0,19346.0,0.11909414]
["bitfinex","BTCUSD",1664634716394,1.28966148,19347.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664634716619,1.16962444,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664634717098,0.81173144,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664634717311,0.98335858,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664634717975,1.34125158,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664634718209,0.98335858,19346.0,19345.0,0.129304]
["bitfinex","BTCUSD",1664634718479,0.98335858,19346.0,19344.0,0.229309]
["bitfinex","BTCUSD",1664634718699,0.51173144,19345.0,19344.0,0.229309]
["bitfinex","BTCUSD",1664634718924,0.81173144,19345.0,19344.0,0.229309]
["bitfinex","BTCUSD",1664634720048,0.98336308,19345.0,19344.0,0.229309]
["bitfinex","BTCUSD",1664634722450,0.81173144,19345.0,19344.0,0.229309]
["bitfinex","BTCUSD",1664634723914,1.01453401,19345.0,19343.0,0.129312]
["bitfinex","BTCUSD",1664634724127,1.16962444,19344.0,19343.0,0.129312]
["bitfinex","BTCUSD",1664634724352,0.81173144,19344.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634724581,1.10989158,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634724805,1.32871844,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634725891,0.81173144,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634726493,0.82773144,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634727651,0.81173144,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634728454,0.82773144,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634729842,0.81173144,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634730406,0.82373144,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634731907,0.81173144,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634732546,0.82373144,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634734078,0.81173144,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634734433,0.82373144,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634735127,0.81822181,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634735786,0.80622181,19343.0,19342.0,0.129323]
["bitfinex","BTCUSD",1664634736001,0.80622181,19343.0,19342.0,0.12925128]
["bitfinex","BTCUSD",1664634736219,0.80622181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634736426,0.81822181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634737913,0.80622181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634738593,0.81822181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634739681,0.80622181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634740345,0.97731169,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634740565,1.34720469,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634740792,0.98931169,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634741738,0.97731169,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634742658,0.98931169,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634743535,0.81822181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634743875,0.80622181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634744551,0.81822181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634745779,0.80622181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634746606,0.81822181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634747663,0.80622181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634748529,0.81822181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634749908,0.80622181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634750535,0.98931169,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634751762,0.97731169,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634752799,0.98931169,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634753826,0.97731169,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634754564,0.98931169,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634754995,1.34720469,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634755219,0.81822181,19343.0,19342.0,0.12919104]
["bitfinex","BTCUSD",1664634755679,1.17611481,19343.0,19341.0,0.129329]
["bitfinex","BTCUSD",1664634755893,0.81173144,19342.0,19341.0,0.129329]
["bitfinex","BTCUSD",1664634756109,0.81173144,19342.0,19340.0,1.436536]
["bitfinex","BTCUSD",1664634756316,0.51173144,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664634756597,0.51173144,19341.0,19339.0,0.1]
["bitfinex","BTCUSD",1664634756598,0.81173144,19341.0,19339.0,0.358686]
["bitfinex","BTCUSD",1664634756829,1.71654544,19341.0,19339.0,0.358686]
["bitfinex","BTCUSD",1664634757723,0.3,19340.0,19339.0,0.1]
["bitfinex","BTCUSD",1664634758382,0.29993598,19340.0,19339.0,0.1]
["bitfinex","BTCUSD",1664634759552,1.41654544,19341.0,19339.0,0.1]
["bitfinex","BTCUSD",1664634759776,1.41654544,19341.0,19339.0,0.358686]
["bitfinex","BTCUSD",1664634761595,0.3,19340.0,19339.0,0.358686]
["bitfinex","BTCUSD",1664634761819,0.3,19340.0,19339.0,0.229343]
["bitfinex","BTCUSD",1664634762050,1.41654544,19341.0,19339.0,0.229343]
["bitfinex","BTCUSD",1664634763901,1.41654544,19341.0,19339.0,0.358686]
["bitfinex","BTCUSD",1664634765838,1.41654544,19341.0,19339.0,0.229343]
["bitfinex","BTCUSD",1664634767786,1.41654544,19341.0,19339.0,0.358686]
["bitfinex","BTCUSD",1664634769177,0.05,19340.0,19339.0,0.229343]
["bitfinex","BTCUSD",1664634769394,1.41654544,19341.0,19339.0,0.229343]
["bitfinex","BTCUSD",1664634770717,1.41654544,19341.0,19339.0,0.358686]
["bitfinex","BTCUSD",1664634774256,1.39456615,19341.0,19339.0,0.358686]
["bitfinex","BTCUSD",1664634774478,1.39198116,19341.0,19339.0,0.358686]
["bitfinex","BTCUSD",1664634774693,1.39198116,19341.0,19340.0,0.05]
["bitfinex","BTCUSD",1664634774694,1.39167716,19341.0,19340.0,0.05]
["bitfinex","BTCUSD",1664634775150,1.39167716,19341.0,19339.0,0.8039333]
["bitfinex","BTCUSD",1664634776062,1.39167716,19341.0,19339.0,0.358686]
["bitfinex","BTCUSD",1664634778694,0.87464016,19341.0,19339.0,0.358686]
["bitfinex","BTCUSD",1664634784448,0.358674,19339.0,19337.0,0.43]
["bitfinex","BTCUSD",1664634784717,2.25754807,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634784944,3.16777727,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634785181,3.48005394,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634785415,3.12280814,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634786330,2.76491514,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634786563,3.12280814,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634786792,2.82991514,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634787010,3.18780814,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634787724,2.82991514,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634787942,3.12280814,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634788655,3.18380814,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634789963,3.12280814,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634790854,3.18380814,19338.0,19337.0,0.33]
["bitfinex","BTCUSD",1664634792021,3.18380814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634792477,3.12280814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634792701,3.17980814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634794061,3.12280814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634794284,2.76491514,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634794463,3.12280814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634794681,3.18380814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634796405,3.12280814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634796809,3.17980814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634798075,3.12280814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634798792,3.18380814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634799890,3.12280814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634800781,3.18380814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634802310,3.12280814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634802798,3.18380814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634803974,3.12280814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634804659,3.18380814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634806440,3.12280814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634806660,3.18380814,19338.0,19337.0,0.459363]
["bitfinex","BTCUSD",1664634807112,3.18380814,19338.0,19337.0,0.45928287]
["bitfinex","BTCUSD",1664634808001,3.12280814,19338.0,19337.0,0.45928287]
["bitfinex","BTCUSD",1664634808819,3.18380814,19338.0,19337.0,0.45928287]
["bitfinex","BTCUSD",1664634809288,2.02287713,19337.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634809533,0.51173144,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634809751,1.31280136,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634809972,1.61280136,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634810687,1.67120136,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634810898,2.01492175,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634811593,1.65702875,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634811825,2.01492175,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634812057,1.52074483,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634812709,1.56674483,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634812940,1.21562444,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634813167,0.55773144,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634814050,0.51173144,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634814796,0.55573144,19335.0,19334.0,0.129378]
["bitfinex","BTCUSD",1664634815670,0.55573144,19335.0,19334.0,0.179378]
["bitfinex","BTCUSD",1664634816102,0.51173144,19335.0,19334.0,0.179378]
["bitfinex","BTCUSD",1664634816349,0.51173144,19336.0,19334.0,0.38802465]
["bitfinex","BTCUSD",1664634816600,0.51173144,19336.0,19334.0,0.74677665]
["bitfinex","BTCUSD",1664634816854,0.56173144,19336.0,19335.0,0.1]
["bitfinex","BTCUSD",1664634817969,0.51173144,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634818239,0.51173144,19336.0,19334.0,0.308754]
["bitfinex","BTCUSD",1664634818468,0.51173144,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634818858,0.52073144,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634819072,0.52073144,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634819672,0.52073144,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634820093,0.51173144,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634820526,0.51173144,19336.0,19335.0,0.1]
["bitfinex","BTCUSD",1664634820739,0.52173144,19336.0,19335.0,0.1]
["bitfinex","BTCUSD",1664634822012,0.51173144,19336.0,19335.0,0.1]
["bitfinex","BTCUSD",1664634822798,0.55473144,19336.0,19335.0,0.1]
["bitfinex","BTCUSD",1664634823026,0.55473144,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634824143,0.51173144,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634824368,0.51164889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634824861,0.55564889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634826027,0.51164889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634827112,0.85464889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634827339,0.55464889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634828082,0.51164889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634828983,0.55464889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634829840,0.55464889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634830242,0.51164889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634830892,0.52164889,19336.0,19334.0,0.308754]
["bitfinex","BTCUSD",1664634831537,0.52164889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634831965,0.51164889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634832823,0.52164889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634833038,0.52164889,19336.0,19334.0,0.308754]
["bitfinex","BTCUSD",1664634833499,0.52164889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634833927,0.52164889,19336.0,19334.0,0.308754]
["bitfinex","BTCUSD",1664634834174,0.51164889,19336.0,19334.0,0.308754]
["bitfinex","BTCUSD",1664634834384,0.51164889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634834860,0.55464889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634835087,0.55464889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634835887,0.55464889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634836099,0.51164889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634836768,0.52064889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634838150,0.51164889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634838841,0.52064889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634839340,0.52064889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634839677,0.82064889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634840114,0.81164889,19336.0,19335.0,0.05]
["bitfinex","BTCUSD",1664634840378,0.81164889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634840853,0.82064889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634841052,0.357893,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634841281,0.82064889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634842172,0.81164889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634843179,0.82064889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634844111,0.81164889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634845036,0.82064889,19336.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634845261,0.3,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634847054,0.312,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634848056,0.3,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634848947,0.312,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634849924,0.669893,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634850137,0.3,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634850924,0.312,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634852242,0.3,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634853031,0.312,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634854277,0.3,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634854934,0.312,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634856258,0.3,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634856677,0.81173144,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664634856894,0.82373144,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634857986,1.04093118,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634858202,1.4721081,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634858418,1.02893118,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634859052,1.04093118,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634859981,0.52373144,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634860213,0.51173144,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634860671,0.51173144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634861114,0.52473144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634862708,0.51173144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634862931,0.51173144,19335.0,19334.0,0.35866582]
["bitfinex","BTCUSD",1664634863089,0.52473144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634864359,0.51173144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634865088,0.52473144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634865522,0.52473144,19335.0,19334.0,0.35866582]
["bitfinex","BTCUSD",1664634866408,0.51173144,19335.0,19334.0,0.35866582]
["bitfinex","BTCUSD",1664634866952,0.52373144,19335.0,19334.0,0.35866582]
["bitfinex","BTCUSD",1664634868321,0.51173144,19335.0,19334.0,0.35866582]
["bitfinex","BTCUSD",1664634868978,0.52573144,19335.0,19334.0,0.35866582]
["bitfinex","BTCUSD",1664634870681,0.51173144,19335.0,19334.0,0.35866582]
["bitfinex","BTCUSD",1664634871071,0.52573144,19335.0,19334.0,0.35866582]
["bitfinex","BTCUSD",1664634871545,0.52573144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634872227,0.51173144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634872937,0.52573144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634874306,0.51173144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634875182,0.52573144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634876357,0.51173144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634876959,0.52473144,19335.0,19334.0,0.30866582]
["bitfinex","BTCUSD",1664634878056,0.52473144,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634878301,1.16962444,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634878516,0.81173144,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634878724,0.51173144,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634879227,0.52373144,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634880115,0.82373144,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634880337,1.16962444,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634880624,0.81173144,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634881082,0.82273144,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634881284,1.7880816,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634881526,1.34490468,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634881878,0.98701168,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634882222,1.7880816,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634882440,1.33390468,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634882621,1.7770816,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634882838,0.97601168,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634883028,0.98701168,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634883472,1.7880816,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634884137,1.98663398,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634884350,1.97563398,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634884773,1.61774098,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634884991,1.62874098,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634885420,1.98663398,19335.0,19334.0,0.25866582]
["bitfinex","BTCUSD",1664634886175,2.06752721,19335.0,19334.0,0.12928982]
["bitfinex","BTCUSD",1664634886396,2.06392721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634886915,1.70603421,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634887133,2.11292721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634887604,1.75503421,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634887829,2.11292721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634888084,1.75503421,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634888303,2.06392721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634889207,2.11092721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634890523,2.06392721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634891202,2.11492721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634892499,2.06392721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634893178,2.11492721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634894563,2.06392721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634894782,1.70603421,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634894993,2.06392721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634895237,2.11492721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634896849,2.06392721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634897284,2.11492721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634898412,2.06392721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634899190,2.11492721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634900485,1.70603421,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634900723,2.06392721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634901167,2.11492721,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634902325,2.12045604,19335.0,19334.0,0.12920546]
["bitfinex","BTCUSD",1664634902540,0.357893,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634902787,1.21962444,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634903164,1.71680136,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634903392,1.91771894,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634904415,1.16962444,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634904630,0.81173144,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634904850,1.16962444,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634905183,0.86573144,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634906014,1.22362444,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634906467,0.81173144,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634906966,1.04979464,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634907202,1.90386456,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634907435,0.86465818,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634908347,1.22255118,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634908575,1.16955118,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634908813,0.81165818,19334.0,19333.0,0.129389]
["bitfinex","BTCUSD",1664634909290,0.87665818,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634910112,1.23455118,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634910552,1.16955118,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634910791,1.16455118,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634911240,1.22155118,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634911451,0.86365818,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634911765,1.6647281,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634912506,1.2498351,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634912722,1.16455118,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634913155,1.6077281,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634913379,1.9893438,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634913874,1.3068351,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634914113,1.6647281,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634914578,1.6077281,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634915221,1.6687281,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634916165,1.9994438,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634916387,2.08774376,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634916611,2.02674376,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634917295,2.08874376,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634918474,2.02674376,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634919210,2.08474376,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634920545,2.02674376,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634921440,2.08474376,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634922571,2.02674376,19334.0,19333.0,0.14834985]
["bitfinex","BTCUSD",1664634923233,2.08874376,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634924584,2.0672652,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634925100,1.66885076,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634925321,2.07474376,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634925763,2.1152652,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634926212,1.71685076,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634926453,2.07474376,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634926662,2.0672652,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634926877,2.02674376,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634927102,2.0672652,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634927335,2.1152652,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634928100,2.17604482,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634928321,2.1152652,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634928541,2.0672652,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634929275,2.1152652,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634929552,1.7845495,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634929733,0.64295814,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634929960,0.56205818,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634930101,0.91995118,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634930574,0.87195118,19334.0,19333.0,0.15174473]
["bitfinex","BTCUSD",1664634930932,1.17195118,19334.0,19333.0,0.15163525]
["bitfinex","BTCUSD",1664634931158,1.21495118,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634932328,1.20755118,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634932538,1.16455118,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634933246,1.20655118,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634934171,1.6497281,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634934381,1.90368872,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634935279,1.21055118,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634935705,1.6537281,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634936690,1.6077281,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634936907,1.16455118,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634937129,0.80665818,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634937359,0.85065818,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634938488,1.16455118,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634939018,1.6077281,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634939234,1.90688872,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634939449,1.95388872,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634940734,1.90688872,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634941337,1.95788872,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634942451,1.90688872,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634943307,1.96288872,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634944764,1.90688872,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634945006,1.94741016,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634945230,1.90688872,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634945472,1.96088872,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634946584,1.90688872,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634947063,1.94741016,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634947518,2.00141016,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634948641,2.06218978,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634948887,2.00818978,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634949352,2.05818978,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634950689,2.00818978,19334.0,19333.0,0.14824037]
["bitfinex","BTCUSD",1664634951174,0.05,19329.0,19327.0,0.3311]
["bitfinex","BTCUSD",1664634951411,0.25483933,19328.0,19327.0,0.3311]
["bitfinex","BTCUSD",1664634951652,1.86469347,19328.0,19327.0,0.3311]
["bitfinex","BTCUSD",1664634951873,1.55462118,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634952599,1.91251418,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634953497,1.99403324,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634953726,1.95351418,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634954193,1.90351418,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634954416,1.54562118,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634954642,1.86251418,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634955546,1.46428448,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634955773,0.86113144,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634956502,1.21902444,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634956725,1.17702444,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634957482,1.22102444,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634958795,1.17702444,19328.0,19327.0,0.3361]
["bitfinex","BTCUSD",1664634959033,1.43791134,19328.0,19327.0,0.35117048]
["bitfinex","BTCUSD",1664634959487,1.48191134,19328.0,19327.0,0.35117048]
["bitfinex","BTCUSD",1664634959973,1.74191134,19328.0,19327.0,0.35117048]
["bitfinex","BTCUSD",1664634960667,2.13814104,19328.0,19327.0,0.35117048]
["bitfinex","BTCUSD",1664634960887,1.69791134,19328.0,19327.0,0.35117048]
["bitfinex","BTCUSD",1664634961567,1.74491134,19328.0,19327.0,0.35117048]
["bitfinex","BTCUSD",1664634962008,1.74491134,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634962671,2.13814104,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634962894,1.34001834,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634963325,2.13814104,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634963610,2.18214104,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634963830,1.38401834,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634964042,1.74191134,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634964708,2.13814104,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634965371,2.18214104,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634966663,2.13814104,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634967432,2.18514104,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634968697,2.13814104,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634969619,2.18514104,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634970907,2.13814104,19328.0,19327.0,0.35619259]
["bitfinex","BTCUSD",1664634971636,2.18714104,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634972796,2.13814104,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634973484,2.18714104,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634973711,1.82924804,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634973931,2.18714104,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634974616,2.73114104,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634974825,2.68214104,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634975513,2.73114104,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634976159,2.78407695,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634976904,2.73507695,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634977583,2.37324804,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634977805,2.73114104,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634978473,1.17862444,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634978697,0.82073144,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634978958,1.12962444,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634979663,1.17362444,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634979886,0.81573144,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634980566,1.17362444,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634980791,1.12962444,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634981452,1.42962444,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634981670,1.47162444,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634982831,1.07173144,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634983052,1.42962444,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634983276,1.65943961,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634983499,1.71183961,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634983718,1.20505597,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634983957,1.56294897,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634984735,1.51794897,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634985403,1.56294897,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634986674,1.51794897,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634987145,1.16005597,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634987356,1.51794897,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634987629,1.56294897,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634988769,1.51794897,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634989151,1.81202137,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634989615,1.85702137,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634991457,2.25217547,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634991682,1.85702137,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634992773,1.81202137,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634993418,1.85602137,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634994161,1.49812837,19328.0,19327.0,0.35609035]
["bitfinex","BTCUSD",1664634994372,1.85602137,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664634994856,1.85254043,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664634995584,1.95731903,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664634996216,1.89654043,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664634996870,2.83661893,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664634997102,2.39654043,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664634997552,2.44054043,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664634998917,2.39654043,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664634999347,1.99812837,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664634999505,2.40102137,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635000144,2.88158085,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635000368,2.98287852,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635000599,2.50228422,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635000766,2.45728422,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635000999,2.89747613,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635001219,2.89747595,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635001362,2.41679997,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635001572,2.9019163,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635001892,2.46179997,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635002081,2.90191627,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635002250,2.9829544,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635002906,2.4978381,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635003144,2.41679997,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635003534,2.94251463,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635003758,2.90202967,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635004183,2.9425145,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635004397,2.90202967,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635004616,2.9830678,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635004842,2.85702967,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635005072,2.9380678,19328.0,19327.0,0.35599949]
["bitfinex","BTCUSD",1664635005571,2.9380678,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635005572,3.13331819,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635006053,3.03595019,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635006276,3.07652466,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635006497,3.03595051,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635006723,2.930227,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635007609,3.07652466,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635007826,2.975227,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635008513,3.07652466,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635008814,3.1337538,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635009032,2.930227,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635009465,2.99096017,19328.0,19327.0,0.35118949]
["bitfinex","BTCUSD",1664635009695,3.03596017,19328.0,19327.0,0.33500949]
["bitfinex","BTCUSD",1664635009898,1.994,19327.0,19326.0,0.0011]
["bitfinex","BTCUSD",1664635010150,4.45246819,19327.0,19326.0,0.0011]
["bitfinex","BTCUSD",1664635010365,4.53341325,19327.0,19326.0,0.0011]
["bitfinex","BTCUSD",1664635010808,4.56433739,19327.0,19326.0,0.0011]
["bitfinex","BTCUSD",1664635011036,4.50709896,19327.0,19326.0,0.0011]
["bitfinex","BTCUSD",1664635011200,4.56432689,19327.0,19326.0,0.0011]
["bitfinex","BTCUSD",1664635011608,4.56432689,19327.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635011609,0.594,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635011822,2.29235098,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635012199,2.39353663,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635012418,2.44648224,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635012634,2.49648224,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635013135,2.44648224,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635013812,2.48448224,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635014028,2.44400798,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635014242,2.48448177,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635014690,2.44400798,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635014910,2.44648315,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635015129,2.47868739,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635015349,2.417976,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635015573,2.07750104,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635015789,0.54973144,19325.0,19324.0,0.11002]
["bitfinex","BTCUSD",1664635016006,0.90762444,19325.0,19324.0,0.11002]
["bitfinex","BTCUSD",1664635016225,0.90762444,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635016959,0.86962444,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635017160,1.2971655,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635017385,1.74589132,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635017628,1.78289132,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635018958,1.74589132,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635019568,1.78289132,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635019952,1.3415655,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635020162,0.9836725,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635020405,1.42499832,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635020723,1.78289132,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635020929,2.28989132,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635021824,2.32789132,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635022913,2.28989132,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635023470,1.38799832,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635023684,1.48289132,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635024119,1.35535026,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635024799,1.31835026,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635025249,1.61835026,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635025723,1.65535026,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635026990,1.61835026,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635027710,1.65435026,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635028152,1.9474423,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635028378,2.67649748,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635028596,2.71697155,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635029263,2.60002252,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635029497,2.68097155,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635029716,2.85512754,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635030176,2.77417851,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635030606,2.85512754,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635030818,2.77417851,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635031046,2.73517851,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635031271,2.77564825,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635031508,2.82564825,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635031734,2.90512754,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635032452,3.00442501,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635033150,2.96542501,19325.0,19324.0,0.0021]
["bitfinex","BTCUSD",1664635033346,0.74121632,19324.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635033618,3.81564289,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635033847,3.11564289,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635034501,2.31642407,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635034926,2.67431707,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635035174,3.11564289,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635035762,3.15764289,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635036254,2.71631707,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635036498,2.64219544,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635036940,2.60019544,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635037478,2.24230244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635037703,2.64219544,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635037914,2.98053662,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635038130,3.42186244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635039042,2.93853662,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635039222,3.02196944,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635039430,3.37986244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635039703,3.41986244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635040935,3.37986244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635041868,3.42186244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635042959,3.37986244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635043905,2.98053662,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635044104,2.62264362,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635044354,2.98053662,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635044799,3.46233552,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635045025,3.37986244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635045924,3.42186244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635046173,3.46233552,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635046390,4.00633552,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635046609,4.06704514,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635047052,4.16020902,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635047731,4.20120902,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635048213,4.1404994,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635048931,4.20120902,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635049173,4.16020902,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635049395,4.0994994,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635049845,4.1404994,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635050073,3.7826064,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635050291,4.23213316,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635050506,3.73009772,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635050725,4.23213316,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635051207,4.19113316,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635051864,4.23013316,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635052085,3.78880734,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635052310,3.0999902,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635052532,2.9041167,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635052733,2.52530244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635052951,2.33919544,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635053164,2.30019544,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635053712,1.94230244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635053939,1.98130244,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635054155,2.33919544,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635055159,2.60019544,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635055308,2.74938592,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635055534,2.59279544,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635055773,3.07212126,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635056197,3.11259434,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635056809,3.07212126,19323.0,19322.0,0.33]
["bitfinex","BTCUSD",1664635057218,3.41322088,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635057443,3.42309396,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635057643,3.38262088,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635057824,3.42262088,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635058480,3.46309396,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635059183,3.38262088,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635059619,2.94129506,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635059972,3.42562088,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635060630,3.46609396,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635060970,3.42562088,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635061190,3.38262088,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635061400,3.42309396,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635061848,3.52580358,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635062065,3.46509396,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635062580,3.02376814,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635062808,2.98329506,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635063031,2.64219544,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635063271,2.60019544,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635063849,2.63919544,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635065203,2.60019544,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635065764,2.63919544,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635067040,2.60019544,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635067254,2.86019544,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635067950,2.89819544,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635069162,2.86019544,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635069391,3.61738071,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635069828,3.65538071,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635070066,2.85616189,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635070303,3.21405489,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635071157,3.17605489,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635071911,3.21405489,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635072125,3.65538071,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635072896,3.69585379,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635073127,3.65785379,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635073998,3.70185379,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635074903,3.76256341,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635075127,3.71856341,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635075570,4.34959827,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635076019,4.52376506,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635076249,4.57671656,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635077161,4.58771656,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635077402,4.53771656,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635077617,4.58771656,19323.0,19322.0,0.32990093]
["bitfinex","BTCUSD",1664635077831,0.05,19322.0,19321.0,0.0031]
["bitfinex","BTCUSD",1664635078118,2.87891558,19322.0,19321.0,0.0031]
["bitfinex","BTCUSD",1664635078336,3.01776066,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635078561,2.95702475,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635078775,3.01775982,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635079445,7.54271192,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635079697,7.51178778,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635079900,7.55378778,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635080489,7.47280807,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635080952,7.51329605,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635081160,7.17129605,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635081341,5.7162525,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635081714,6.03365752,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635081951,6.07365752,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635083034,5.71576452,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635083278,5.67576452,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635083510,6.03365752,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635083736,5.60647181,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635083963,5.64547181,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635084172,5.94547181,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635086049,5.98547181,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635087072,6.52911034,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635087708,6.46837527,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635087914,7.06715439,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635088574,6.94615439,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635089863,7.53215439,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635090763,7.17426139,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635090995,7.53215439,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635091210,7.49015439,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635091437,7.42941932,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635091883,7.47141932,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635092332,6.92741932,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635092555,7.47141932,19322.0,19321.0,0.0081]
["bitfinex","BTCUSD",1664635092775,7.47141932,19322.0,19321.0,0.0059]
["bitfinex","BTCUSD",1664635092992,7.57264612,19322.0,19321.0,0.0059]
["bitfinex","BTCUSD",1664635093217,8.43634812,19322.0,19321.0,0.0059]
["bitfinex","BTCUSD",1664635093931,8.47434812,19322.0,19321.0,0.0059]
["bitfinex","BTCUSD",1664635094829,8.57278218,19322.0,19321.0,0.0059]
["bitfinex","BTCUSD",1664635095065,8.58469831,19322.0,19321.0,0.0059]
["bitfinex","BTCUSD",1664635095293,0.56173144,19320.0,19319.0,0.001]
["bitfinex","BTCUSD",1664635095522,0.9777736,19318.0,19317.0,0.3311]
["bitfinex","BTCUSD",1664635095752,2.68886291,19318.0,19317.0,0.3311]
["bitfinex","BTCUSD",1664635095993,2.82524787,19318.0,19317.0,0.3311]
["bitfinex","BTCUSD",1664635096217,0.05,19316.0,19315.0,0.0031]
["bitfinex","BTCUSD",1664635096435,0.05,19316.0,19312.0,0.3131]
["bitfinex","BTCUSD",1664635096436,0.05,19313.0,19312.0,0.3131]
["bitfinex","BTCUSD",1664635096659,1.60184447,19313.0,19312.0,0.3131]
["bitfinex","BTCUSD",1664635096891,2.38920204,19313.0,19312.0,0.3131]
["bitfinex","BTCUSD",1664635097179,2.40473294,19313.0,19312.0,0.3131]
["bitfinex","BTCUSD",1664635097410,2.40473294,19313.0,19309.0,0.0031]
["bitfinex","BTCUSD",1664635097411,0.1,19311.0,19309.0,0.0031]
["bitfinex","BTCUSD",1664635097642,0.19168293,19312.0,19307.0,0.3242]
["bitfinex","BTCUSD",1664635097643,0.05,19308.0,19307.0,0.3242]
["bitfinex","BTCUSD",1664635097879,0.05,19308.0,19304.0,0.002]
["bitfinex","BTCUSD",1664635097880,0.05,19306.0,19304.0,0.002]
["bitfinex","BTCUSD",1664635098107,1.51120761,19305.0,19304.0,0.002]
["bitfinex","BTCUSD",1664635098341,1.3631452,19305.0,19304.0,0.002]
["bitfinex","BTCUSD",1664635098566,1.3631452,19305.0,19303.0,0.0001]
["bitfinex","BTCUSD",1664635098567,0.05,19304.0,19303.0,0.0001]
["bitfinex","BTCUSD",1664635098805,1.22702444,19304.0,19303.0,0.0001]
["bitfinex","BTCUSD",1664635099042,0.81913144,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635099524,1.17702444,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635099755,1.29472688,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635099973,2.79135001,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635100206,1.74251068,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635100441,0.92102444,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635100671,0.91362444,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635100936,0.55573144,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635101174,0.86962444,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635101446,1.77678066,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635101680,2.3517048,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635101919,1.60794133,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635102181,1.08423505,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635102388,3.76508503,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635102628,4.20182887,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635103327,1.20794858,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635103557,1.17702444,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635103784,1.38726691,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635104017,0.91702444,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635104237,0.55913144,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635104446,0.91702444,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635104712,1.04686692,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635105145,1.44361076,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635105387,0.87702444,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635105609,1.17702444,19304.0,19303.0,0.07906]
["bitfinex","BTCUSD",1664635105834,0.87702444,19304.0,19303.0,0.15404]
["bitfinex","BTCUSD",1664635106061,0.55773144,19304.0,19303.0,0.15404]
["bitfinex","BTCUSD",1664635107178,0.51173144,19304.0,19303.0,0.15404]
["bitfinex","BTCUSD",1664635107395,0.81173144,19304.0,19303.0,0.15404]
["bitfinex","BTCUSD",1664635108086,0.86173144,19304.0,19303.0,0.15404]
["bitfinex","BTCUSD",1664635108537,0.86173144,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635108743,1.34913044,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635108979,1.50994428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635109186,1.46734428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635109648,1.72734428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635110151,1.77434428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635111200,1.72734428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635112101,1.77734428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635112563,1.41945128,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635112993,1.77734428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635113166,1.72734428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635113802,1.36945128,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635114015,1.42145128,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635114235,1.77934428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635114790,2.21608812,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635115272,1.72734428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635116163,1.77534428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635117253,2.16408812,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635117488,2.70808812,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635118146,2.76008812,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635118807,2.21608812,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635119033,1.77934428,19304.0,19303.0,0.0051]
["bitfinex","BTCUSD",1664635119245,1.77934428,19304.0,19303.0,0.00503541]
["bitfinex","BTCUSD",1664635119465,1.72734428,19304.0,19303.0,0.00503541]
["bitfinex","BTCUSD",1664635120217,1.77934428,19304.0,19303.0,0.00503541]
["bitfinex","BTCUSD",1664635120458,1.61853044,19304.0,19303.0,0.00503541]
["bitfinex","BTCUSD",1664635120678,1.26063744,19304.0,19303.0,0.00503541]
["bitfinex","BTCUSD",1664635120893,1.61853044,19304.0,19303.0,0.00503541]
["bitfinex","BTCUSD",1664635121116,1.26063744,19304.0,19303.0,0.00503541]
["bitfinex","BTCUSD",1664635121348,1.61853044,19304.0,19303.0,0.00503541]
["bitfinex","BTCUSD",1664635121593,1.56653044,19304.0,19303.0,0.00503541]
["bitfinex","BTCUSD",1664635121819,1.86120505,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635122041,1.87628091,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635122545,2.85702475,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635123423,2.01638791,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635123649,2.37428091,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635124139,1.31153044,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635124396,0.95363744,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635124618,1.31153044,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635125349,1.26653044,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635125582,1.56653044,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635126270,1.60853044,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635126950,1.25063744,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635127180,1.60853044,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635127405,1.56653044,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635127905,1.20863744,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635128134,0.94523744,19304.0,19303.0,0.22301541]
["bitfinex","BTCUSD",1664635128601,0.81573144,19304.0,19303.0,0.22301541]
["bitfinex","BTCUSD",1664635129051,1.02057077,19304.0,19303.0,0.07407541]
["bitfinex","BTCUSD",1664635129269,1.30313044,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635129475,0.90123744,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635129783,1.20123744,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635130183,1.25523744,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635131411,1.35266148,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635131637,1.71795448,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635131859,1.36006148,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635132091,1.41706148,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635132327,1.67607448,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635132560,2.42491381,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635132782,2.68774246,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635133016,3.04563546,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635133235,3.19915203,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635134138,3.24215203,19304.0,19303.0,3.541e-05]
["bitfinex","BTCUSD",1664635134357,3.24215203,19304.0,19302.0,0.3311]
["bitfinex","BTCUSD",1664635134358,1.994,19303.0,19302.0,0.3311]
["bitfinex","BTCUSD",1664635134598,3.91684108,19303.0,19302.0,0.3311]
["bitfinex","BTCUSD",1664635134831,3.94776522,19303.0,19302.0,0.3311]
["bitfinex","BTCUSD",1664635135115,1.97278538,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635135411,1.12820424,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635135636,1.48609724,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635135809,0.81913144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635136053,0.86213144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635136230,1.22002444,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635136419,0.92002444,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635137044,0.56213144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635137258,0.51913144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635137477,0.87702444,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635137699,0.81913144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635137935,0.51173144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635138164,0.55573144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635139283,0.51173144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635139978,0.81173144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635140193,0.55673144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635141333,0.51173144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635142277,0.55773144,19303.0,19302.0,0.3361]
["bitfinex","BTCUSD",1664635142709,0.046,19303.0,19302.0,0.81977361]
["bitfinex","BTCUSD",1664635143205,0.65951567,19309.0,19302.0,0.81977361]
["bitfinex","BTCUSD",1664635143206,4.10110724,19310.0,19306.0,0.06103246]
["bitfinex","BTCUSD",1664635143458,4.10110724,19310.0,19308.0,0.43367361]
["bitfinex","BTCUSD",1664635143459,0.51173144,19309.0,19308.0,0.43367361]
["bitfinex","BTCUSD",1664635143699,4.51173144,19310.0,19308.0,0.74277561]
["bitfinex","BTCUSD",1664635144133,4.51173144,19310.0,19308.0,0.79277561]
["bitfinex","BTCUSD",1664635144578,4.51173144,19310.0,19308.0,0.74277561]
["bitfinex","BTCUSD",1664635145232,4.77173144,19310.0,19309.0,0.05]
["bitfinex","BTCUSD",1664635145459,4.77173144,19310.0,19308.0,0.64277561]
["bitfinex","BTCUSD",1664635145716,0.86962444,19309.0,19308.0,0.64277561]
["bitfinex","BTCUSD",1664635145930,0.51173144,19309.0,19308.0,0.64277561]
["bitfinex","BTCUSD",1664635146152,0.51173144,19309.0,19308.0,0.76477561]
["bitfinex","BTCUSD",1664635146369,0.51173144,19309.0,19308.0,0.81477561]
["bitfinex","BTCUSD",1664635146591,0.51173144,19309.0,19308.0,0.76477561]
["bitfinex","BTCUSD",1664635146805,0.51173144,19309.0,19308.0,0.81477561]
["bitfinex","BTCUSD",1664635147520,0.51173144,19309.0,19308.0,0.74277561]
["bitfinex","BTCUSD",1664635147950,4.26,19310.0,19308.0,0.74277561]
["bitfinex","BTCUSD",1664635147951,4.77173144,19310.0,19308.0,0.74277561]
["bitfinex","BTCUSD",1664635148166,4.77173144,19310.0,19309.0,0.16103246]
["bitfinex","BTCUSD",1664635148167,4.26,19310.0,19309.0,0.16103246]
["bitfinex","BTCUSD",1664635149299,4.26,19310.0,19309.0,0.35898146]
["bitfinex","BTCUSD",1664635149966,4.77173144,19310.0,19309.0,0.05]
["bitfinex","BTCUSD",1664635150180,4.77173144,19310.0,19309.0,0.51267361]
["bitfinex","BTCUSD",1664635150391,4.77173144,19310.0,19309.0,0.56267361]
["bitfinex","BTCUSD",1664635151364,4.77173144,19310.0,19309.0,0.48367361]
["bitfinex","BTCUSD",1664635152017,4.26,19310.0,19309.0,0.48367361]
["bitfinex","BTCUSD",1664635152228,4.26,19310.0,19309.0,0.56267361]
["bitfinex","BTCUSD",1664635153488,4.26,19310.0,19309.0,0.48367361]
["bitfinex","BTCUSD",1664635154154,4.26,19310.0,19309.0,0.55267361]
["bitfinex","BTCUSD",1664635155167,4.77173144,19310.0,19309.0,0.55267361]
["bitfinex","BTCUSD",1664635155385,4.77173144,19310.0,19309.0,0.169]
["bitfinex","BTCUSD",1664635155614,4.77173144,19310.0,19309.0,0.05]
["bitfinex","BTCUSD",1664635156042,4.77173144,19310.0,19308.0,0.64277561]
["bitfinex","BTCUSD",1664635156268,4.77173144,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664635156489,4.77173144,19310.0,19309.0,0.24003246]
["bitfinex","BTCUSD",1664635157385,4.77173144,19310.0,19309.0,0.16103246]
["bitfinex","BTCUSD",1664635158166,4.77173144,19310.0,19309.0,0.24003246]
["bitfinex","BTCUSD",1664635158378,4.77173144,19310.0,19309.0,0.179]
["bitfinex","BTCUSD",1664635159479,4.77173144,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664635160292,4.77173144,19310.0,19309.0,0.179]
["bitfinex","BTCUSD",1664635160530,4.617893,19310.0,19309.0,0.179]
["bitfinex","BTCUSD",1664635160740,4.26,19310.0,19309.0,0.179]
["bitfinex","BTCUSD",1664635161433,4.26,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664635162357,4.26,19310.0,19309.0,0.179]
["bitfinex","BTCUSD",1664635163542,4.26,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664635164249,4.26,19310.0,19309.0,0.179]
["bitfinex","BTCUSD",1664635164693,4.2599379,19310.0,19309.0,0.179]
["bitfinex","BTCUSD",1664635165574,4.2599379,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664635166205,4.2599379,19310.0,19309.0,0.179]
["bitfinex","BTCUSD",1664635166425,4.2599379,19310.0,19309.0,0.567419]
["bitfinex","BTCUSD",1664635166627,4.2599379,19310.0,19309.0,0.129]
["bitfinex","BTCUSD",1664635166850,4.2599379,19310.0,19309.0,0.179]
["bitfinex","BTCUSD",1664635167068,4.77166934,19310.0,19309.0,0.129]
["bitfinex","BTCUSD",1664635167483,4.77166934,19310.0,19309.0,0.05]
["bitfinex","BTCUSD",1664635168313,4.77166934,19310.0,19309.0,0.129]
["bitfinex","BTCUSD",1664635168539,5.12956234,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664635168774,4.77166934,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664635169218,4.77166934,19310.0,19309.0,0.72165438]
["bitfinex","BTCUSD",1664635169667,4.77166934,19310.0,19309.0,0.69265438]
["bitfinex","BTCUSD",1664635169933,4.77166934,19310.0,19309.0,0.74265438]
["bitfinex","BTCUSD",1664635170183,4.2599379,19310.0,19309.0,0.74265438]
["bitfinex","BTCUSD",1664635170409,4.2599379,19310.0,19309.0,0.95112738]
["bitfinex","BTCUSD",1664635171523,4.2599379,19310.0,19309.0,0.87212738]
["bitfinex","BTCUSD",1664635172424,4.2599379,19310.0,19309.0,0.95112738]
["bitfinex","BTCUSD",1664635173541,4.2599379,19310.0,19309.0,0.87212738]
["bitfinex","BTCUSD",1664635174049,4.2599379,19310.0,19309.0,1.64896638]
["bitfinex","BTCUSD",1664635174265,4.2549379,19310.0,19309.0,1.72796638]
["bitfinex","BTCUSD",1664635175582,4.2549379,19310.0,19309.0,1.64896638]
["bitfinex","BTCUSD",1664635176291,4.2549379,19310.0,19309.0,1.72796638]
["bitfinex","BTCUSD",1664635177675,4.2549379,19310.0,19309.0,1.64896638]
["bitfinex","BTCUSD",1664635178344,4.2549379,19310.0,19309.0,1.72796638]
["bitfinex","BTCUSD",1664635179586,4.2549379,19310.0,19309.0,1.64896638]
["bitfinex","BTCUSD",1664635180273,4.2549379,19310.0,19309.0,1.72796638]
["bitfinex","BTCUSD",1664635180498,4.2549379,19310.0,19309.0,2.23969782]
["bitfinex","BTCUSD",1664635180726,4.2499379,19310.0,19309.0,2.23969782]
["bitfinex","BTCUSD",1664635181718,4.2499379,19310.0,19309.0,2.16069782]
["bitfinex","BTCUSD",1664635182377,4.2499379,19310.0,19309.0,3.97969782]
["bitfinex","BTCUSD",1664635183066,4.2499379,19310.0,19309.0,4.27969782]
["bitfinex","BTCUSD",1664635183294,3.80579449,19310.0,19309.0,4.32022954]
["bitfinex","BTCUSD",1664635183543,3.80579449,19310.0,19309.0,3.97969782]
["bitfinex","BTCUSD",1664635183762,3.80579449,19310.0,19309.0,3.90069782]
["bitfinex","BTCUSD",1664635184432,3.80579449,19310.0,19309.0,3.97969782]
["bitfinex","BTCUSD",1664635184651,3.80579449,19310.0,19309.0,4.02022954]
["bitfinex","BTCUSD",1664635184873,3.80579449,19310.0,19309.0,3.97969782]
["bitfinex","BTCUSD",1664635185067,3.80579449,19310.0,19309.0,4.32022954]
["bitfinex","BTCUSD",1664635185321,3.80579449,19310.0,19309.0,4.02022954]
["bitfinex","BTCUSD",1664635185549,3.80579449,19310.0,19309.0,3.94122954]
["bitfinex","BTCUSD",1664635186003,3.80579449,19310.0,19309.0,4.24122954]
["bitfinex","BTCUSD",1664635186241,3.80579449,19310.0,19309.0,4.59905769]
["bitfinex","BTCUSD",1664635186460,3.80579449,19310.0,19309.0,4.37905769]
["bitfinex","BTCUSD",1664635187420,3.80579449,19310.0,19309.0,4.23850242]
["bitfinex","BTCUSD",1664635187637,3.80579449,19310.0,19309.0,3.80069782]
["bitfinex","BTCUSD",1664635188096,3.80579449,19310.0,19309.0,3.84125595]
["bitfinex","BTCUSD",1664635188323,3.80579449,19310.0,19309.0,3.92125595]
["bitfinex","BTCUSD",1664635188541,3.80579449,19310.0,19309.0,3.88069782]
["bitfinex","BTCUSD",1664635188745,3.80579449,19310.0,19309.0,3.92125595]
["bitfinex","BTCUSD",1664635188954,3.80579449,19310.0,19309.0,3.46896638]
["bitfinex","BTCUSD",1664635189775,3.80579449,19310.0,19309.0,3.38896638]
["bitfinex","BTCUSD",1664635190299,3.80579449,19310.0,19309.0,3.46896638]
["bitfinex","BTCUSD",1664635190948,3.80579449,19310.0,19309.0,0.72739977]
["bitfinex","BTCUSD",1664635191607,3.80579449,19310.0,19309.0,0.64739977]
["bitfinex","BTCUSD",1664635192297,3.80579449,19310.0,19309.0,0.33798077]
["bitfinex","BTCUSD",1664635192710,4.31752593,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664635193003,5.17958284,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664635193231,4.31752593,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664635193658,4.31752593,19310.0,19308.0,0.388652]
["bitfinex","BTCUSD",1664635193889,0.51173144,19309.0,19308.0,0.388652]
["bitfinex","BTCUSD",1664635194344,0.51173144,19309.0,19308.0,0.464652]
["bitfinex","BTCUSD",1664635194792,0.51173144,19309.0,19308.0,0.514652]
["bitfinex","BTCUSD",1664635195650,0.51173144,19309.0,19308.0,0.438652]
["bitfinex","BTCUSD",1664635196313,0.51173144,19309.0,19308.0,0.338102]
["bitfinex","BTCUSD",1664635196314,0.94943822,19309.0,19308.0,0.338102]
["bitfinex","BTCUSD",1664635196549,1.43041413,19309.0,19308.0,0.338102]
["bitfinex","BTCUSD",1664635196865,0.63481435,19309.0,19308.0,0.338102]
["bitfinex","BTCUSD",1664635197079,0.51173144,19309.0,19308.0,0.338102]
["bitfinex","BTCUSD",1664635197730,0.94943822,19309.0,19308.0,0.259102]
["bitfinex","BTCUSD",1664635197961,0.51173144,19309.0,19308.0,0.259102]
["bitfinex","BTCUSD",1664635198184,0.51173144,19309.0,19308.0,0.359102]
["bitfinex","BTCUSD",1664635198405,0.51173144,19309.0,19308.0,0.438102]
["bitfinex","BTCUSD",1664635198633,3.80579449,19310.0,19309.0,1.88367361]
["bitfinex","BTCUSD",1664635198877,3.80579449,19310.0,19309.0,3.83311183]
["bitfinex","BTCUSD",1664635199101,3.80579449,19310.0,19309.0,5.74314296]
["bitfinex","BTCUSD",1664635199356,3.80579449,19310.0,19309.0,5.80394054]
["bitfinex","BTCUSD",1664635199574,3.80579449,19310.0,19309.0,6.02015166]
["bitfinex","BTCUSD",1664635199804,3.80579449,19310.0,19309.0,6.10126506]
["bitfinex","BTCUSD",1664635200025,3.80579449,19310.0,19309.0,6.02015166]
["bitfinex","BTCUSD",1664635200247,3.80579449,19310.0,19309.0,6.06071062]
["bitfinex","BTCUSD",1664635200477,3.80579449,19310.0,19309.0,6.10015166]
["bitfinex","BTCUSD",1664635200756,3.80579449,19310.0,19309.0,6.18126506]
["bitfinex","BTCUSD",1664635200984,3.80579449,19310.0,19309.0,4.74071042]
["bitfinex","BTCUSD",1664635201658,3.80579449,19310.0,19309.0,4.66071042]
["bitfinex","BTCUSD",1664635202157,3.80579449,19310.0,19309.0,4.70126506]
["bitfinex","BTCUSD",1664635202384,3.80579449,19310.0,19309.0,4.77434871]
["bitfinex","BTCUSD",1664635202612,3.80579449,19310.0,19309.0,4.73378985]
["bitfinex","BTCUSD",1664635202835,3.80579449,19310.0,19309.0,4.81490325]
["bitfinex","BTCUSD",1664635203046,3.80579449,19310.0,19309.0,5.37384925]
["bitfinex","BTCUSD",1664635203279,3.80579449,19310.0,19309.0,5.07384925]
["bitfinex","BTCUSD",1664635203514,3.36165246,19310.0,19309.0,5.76960962]
["bitfinex","BTCUSD",1664635203733,3.36165246,19310.0,19309.0,5.68960962]
["bitfinex","BTCUSD",1664635203958,3.36165246,19310.0,19309.0,5.77072302]
["bitfinex","BTCUSD",1664635204162,3.36165246,19310.0,19309.0,6.07072302]
["bitfinex","BTCUSD",1664635204367,3.36165246,19310.0,19309.0,5.85072302]
["bitfinex","BTCUSD",1664635204572,3.36165246,19310.0,19309.0,5.8101636]
["bitfinex","BTCUSD",1664635205574,3.36165246,19310.0,19309.0,5.7301636]
["bitfinex","BTCUSD",1664635206362,3.36165246,19310.0,19309.0,5.8101636]
["bitfinex","BTCUSD",1664635206581,3.36165246,19310.0,19309.0,5.81854245]
["bitfinex","BTCUSD",1664635207391,3.36165246,19310.0,19309.0,5.5617732]
["bitfinex","BTCUSD",1664635207613,3.36165246,19310.0,19309.0,4.08326884]
["bitfinex","BTCUSD",1664635207837,3.36165246,19310.0,19309.0,5.42322288]
["bitfinex","BTCUSD",1664635208310,3.36165246,19310.0,19309.0,5.50322288]
["bitfinex","BTCUSD",1664635209614,3.36165246,19310.0,19309.0,5.42322288]
["bitfinex","BTCUSD",1664635210054,3.36165246,19310.0,19309.0,5.3826711]
["bitfinex","BTCUSD",1664635210276,3.36165246,19310.0,19309.0,5.42322288]
["bitfinex","BTCUSD",1664635210487,3.36165246,19310.0,19309.0,4.5626711]
["bitfinex","BTCUSD",1664635211562,3.36165246,19310.0,19309.0,4.4826711]
["bitfinex","BTCUSD",1664635212363,3.36165246,19310.0,19309.0,5.42909711]
["bitfinex","BTCUSD",1664635212597,3.36165246,19310.0,19309.0,5.48992187]
["bitfinex","BTCUSD",1664635213525,3.36165246,19310.0,19309.0,5.78992187]
["bitfinex","BTCUSD",1664635213750,3.36165246,19310.0,19309.0,5.75047611]
["bitfinex","BTCUSD",1664635214194,3.36165246,19310.0,19309.0,5.45047611]
["bitfinex","BTCUSD",1664635214414,3.36165246,19310.0,19309.0,5.53047611]
["bitfinex","BTCUSD",1664635214634,3.36165246,19310.0,19309.0,5.53787611]
["bitfinex","BTCUSD",1664635214861,3.36165246,19310.0,19309.0,5.83787611]
["bitfinex","BTCUSD",1664635215090,3.36165246,19310.0,19309.0,5.49732449]
["bitfinex","BTCUSD",1664635215343,3.36165246,19310.0,19309.0,5.40881109]
["bitfinex","BTCUSD",1664635215564,3.36165246,19310.0,19309.0,5.44936366]
["bitfinex","BTCUSD",1664635215818,3.36165246,19310.0,19309.0,5.36936376]
["bitfinex","BTCUSD",1664635216269,3.36165246,19310.0,19309.0,4.76453638]
["bitfinex","BTCUSD",1664635216492,3.36165246,19310.0,19309.0,4.60322377]
["bitfinex","BTCUSD",1664635216934,3.36165246,19310.0,19309.0,4.66405115]
["bitfinex","BTCUSD",1664635217211,3.36165246,19310.0,19309.0,4.90658036]
["bitfinex","BTCUSD",1664635217652,3.36165246,19310.0,19309.0,4.00295271]
["bitfinex","BTCUSD",1664635217887,3.56649179,19310.0,19309.0,0.68941901]
["bitfinex","BTCUSD",1664635218117,3.36165246,19310.0,19309.0,0.30100001]
["bitfinex","BTCUSD",1664635218376,3.36165246,19310.0,19309.0,0.38100001]
["bitfinex","BTCUSD",1664635219747,3.36165246,19310.0,19309.0,0.35100001]
["bitfinex","BTCUSD",1664635219986,3.36165246,19310.0,19309.0,0.40100001]
["bitfinex","BTCUSD",1664635220440,3.36165246,19310.0,19309.0,0.48100001]
["bitfinex","BTCUSD",1664635221551,3.36165246,19310.0,19309.0,0.40100001]
["bitfinex","BTCUSD",1664635222468,3.36165246,19310.0,19309.0,0.48100001]
["bitfinex","BTCUSD",1664635223582,3.36165246,19310.0,19309.0,0.40100001]
["bitfinex","BTCUSD",1664635223843,3.36165246,19310.0,19309.0,0.40000601]
["bitfinex","BTCUSD",1664635224488,3.36165246,19310.0,19309.0,0.47212451]
["bitfinex","BTCUSD",1664635225914,3.36165246,19310.0,19309.0,0.39212451]
["bitfinex","BTCUSD",1664635226381,3.36165246,19310.0,19309.0,0.47212451]
["bitfinex","BTCUSD",1664635227129,3.36157104,19310.0,19309.0,0.47212451]
["bitfinex","BTCUSD",1664635227727,3.36157104,19310.0,19309.0,0.39212451]
["bitfinex","BTCUSD",1664635228380,3.36157104,19310.0,19309.0,0.47212451]
["bitfinex","BTCUSD",1664635229724,3.36157104,19310.0,19309.0,0.39212451]
["bitfinex","BTCUSD",1664635230599,3.36157104,19310.0,19309.0,0.47212451]
["bitfinex","BTCUSD",1664635232298,3.36157104,19310.0,19309.0,0.39212451]
["bitfinex","BTCUSD",1664635232506,3.36157104,19310.0,19309.0,0.47212451]
["bitfinex","BTCUSD",1664635233819,3.36157104,19310.0,19309.0,0.39212451]
["bitfinex","BTCUSD",1664635234496,3.36157104,19310.0,19309.0,0.47112451]
["bitfinex","BTCUSD",1664635234725,3.36157104,19310.0,19309.0,0.21214374]
["bitfinex","BTCUSD",1664635235893,3.36157104,19310.0,19309.0,0.13314374]
["bitfinex","BTCUSD",1664635236546,3.36157104,19310.0,19309.0,0.21214374]
["bitfinex","BTCUSD",1664635237706,3.36157104,19310.0,19309.0,0.13314374]
["bitfinex","BTCUSD",1664635238600,3.36157104,19310.0,19309.0,0.21214374]
["bitfinex","BTCUSD",1664635239599,3.36157104,19310.0,19309.0,0.13314374]
["bitfinex","BTCUSD",1664635240073,5.60425294,19310.0,19309.0,0.00844122]
["bitfinex","BTCUSD",1664635240319,5.62415356,19310.0,19309.0,0.00844122]
["bitfinex","BTCUSD",1664635240538,6.36255255,19310.0,19309.0,0.08644122]
["bitfinex","BTCUSD",1664635240768,6.01255256,19310.0,19309.0,0.08644122]
["bitfinex","BTCUSD",1664635241231,5.65465956,19310.0,19309.0,0.08644122]
["bitfinex","BTCUSD",1664635241439,6.61255255,19310.0,19309.0,0.08644122]
["bitfinex","BTCUSD",1664635241674,6.01255256,19310.0,19309.0,0.00844122]
["bitfinex","BTCUSD",1664635241906,6.61255255,19310.0,19309.0,0.00844122]
["bitfinex","BTCUSD",1664635242339,6.26255256,19310.0,19309.0,0.00844122]
["bitfinex","BTCUSD",1664635242653,6.61255255,19310.0,19309.0,0.08744122]
["bitfinex","BTCUSD",1664635243909,6.61255255,19310.0,19309.0,0.00844122]
["bitfinex","BTCUSD",1664635244339,7.13041855,19310.0,19309.0,0.00844122]
["bitfinex","BTCUSD",1664635244550,7.13041855,19310.0,19309.0,0.08744122]
["bitfinex","BTCUSD",1664635245936,7.13041855,19310.0,19309.0,0.00844122]
["bitfinex","BTCUSD",1664635246618,7.13041855,19310.0,19309.0,0.08744122]
["bitfinex","BTCUSD",1664635246852,7.03041855,19310.0,19309.0,0.08744122]
["bitfinex","BTCUSD",1664635247751,7.03041855,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635248009,7.03041855,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635248414,6.07252556,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635248570,6.43041856,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635248782,7.03041855,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635249211,6.59046451,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635249841,6.59046451,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635250310,5.99046452,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635250534,5.99046452,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635251867,5.99046452,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635252072,6.59046451,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635252497,6.59046451,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635253307,5.99046452,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635254023,6.07145463,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635254673,6.07145463,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635255594,5.25358863,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635255813,4.89569563,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635256256,5.25358863,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635256731,5.25358863,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635256953,5.55358863,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635257888,5.55358863,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635258752,5.55358863,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635259865,5.55358863,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635260537,4.80729663,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635260759,5.55358863,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635260974,5.21743153,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635261912,5.21743153,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635262593,5.21743153,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635263907,4.85953853,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635264124,5.21743153,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635264498,5.21743153,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635265233,5.71347558,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635265811,5.71347558,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635266021,5.21743153,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635266250,4.74804242,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635266462,4.18070248,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635266864,4.17330248,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635267083,3.87330248,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635267538,3.87330248,19310.0,19309.0,0.13732631]
["bitfinex","BTCUSD",1664635267763,3.87330248,19310.0,19309.0,0.62728035]
["bitfinex","BTCUSD",1664635268013,3.87330248,19310.0,19309.0,0.54828035]
["bitfinex","BTCUSD",1664635268229,3.36145564,19310.0,19309.0,0.54828035]
["bitfinex","BTCUSD",1664635268671,3.36145564,19310.0,19309.0,0.62728035]
["bitfinex","BTCUSD",1664635269855,3.36145564,19310.0,19309.0,0.54828035]
["bitfinex","BTCUSD",1664635270517,3.36145564,19310.0,19309.0,3.18279039]
["bitfinex","BTCUSD",1664635270739,3.36145564,19310.0,19309.0,3.90299483]
["bitfinex","BTCUSD",1664635272099,3.36145564,19310.0,19309.0,3.82399483]
["bitfinex","BTCUSD",1664635272748,3.36145564,19310.0,19309.0,3.90399483]
["bitfinex","BTCUSD",1664635273942,3.36145564,19310.0,19309.0,3.82399483]
["bitfinex","BTCUSD",1664635274590,3.36145564,19310.0,19309.0,3.90299483]
["bitfinex","BTCUSD",1664635276387,3.36145564,19310.0,19309.0,3.82399483]
["bitfinex","BTCUSD",1664635276619,3.36145564,19310.0,19309.0,3.90299483]
["bitfinex","BTCUSD",1664635277775,3.36145564,19310.0,19309.0,0.72853075]
["bitfinex","BTCUSD",1664635277996,3.36145564,19310.0,19309.0,0.52005775]
["bitfinex","BTCUSD",1664635278283,3.36145564,19310.0,19309.0,0.90832631]
["bitfinex","BTCUSD",1664635278740,3.36145564,19310.0,19309.0,0.08832631]
["bitfinex","BTCUSD",1664635280043,3.36145564,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635280272,3.36145564,19310.0,19309.0,0.26730708]
["bitfinex","BTCUSD",1664635280493,3.36145564,19310.0,19309.0,0.49678008]
["bitfinex","BTCUSD",1664635280723,3.36145564,19310.0,19309.0,0.44730708]
["bitfinex","BTCUSD",1664635281923,3.36145564,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635282801,3.36145564,19310.0,19309.0,0.44530708]
["bitfinex","BTCUSD",1664635283026,3.36145564,19310.0,19309.0,0.34530708]
["bitfinex","BTCUSD",1664635283273,3.46724891,19310.0,19309.0,0.34530708]
["bitfinex","BTCUSD",1664635283714,3.36145564,19310.0,19309.0,0.34530708]
["bitfinex","BTCUSD",1664635283930,3.36145564,19310.0,19309.0,0.26730708]
["bitfinex","BTCUSD",1664635284374,3.36145564,19310.0,19309.0,0.31730708]
["bitfinex","BTCUSD",1664635284855,3.36145564,19310.0,19309.0,0.39630708]
["bitfinex","BTCUSD",1664635286018,3.36145564,19310.0,19309.0,0.31730708]
["bitfinex","BTCUSD",1664635286669,3.36145564,19310.0,19309.0,0.39630708]
["bitfinex","BTCUSD",1664635288013,3.36145564,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635288781,3.36145564,19310.0,19309.0,0.42530708]
["bitfinex","BTCUSD",1664635289239,3.36145564,19310.0,19309.0,0.37530708]
["bitfinex","BTCUSD",1664635289453,3.36145564,19310.0,19309.0,0.42530708]
["bitfinex","BTCUSD",1664635290037,3.36145564,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635290304,3.36145564,19310.0,19309.0,0.31730708]
["bitfinex","BTCUSD",1664635290517,3.36145564,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635290696,3.36145564,19310.0,19309.0,0.39630708]
["bitfinex","BTCUSD",1664635291062,3.36145564,19310.0,19309.0,0.44630708]
["bitfinex","BTCUSD",1664635291734,3.36145564,19310.0,19309.0,0.39630708]
["bitfinex","BTCUSD",1664635291882,3.36145564,19310.0,19309.0,0.31730708]
["bitfinex","BTCUSD",1664635292114,3.36145564,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635292727,3.36145564,19310.0,19309.0,0.39630708]
["bitfinex","BTCUSD",1664635294061,3.36145564,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635294276,3.36145564,19310.0,19309.0,0.31730708]
["bitfinex","BTCUSD",1664635294454,3.36145564,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635294725,3.36145564,19310.0,19309.0,0.44230708]
["bitfinex","BTCUSD",1664635295923,3.36145564,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635296144,3.36145564,19310.0,19309.0,0.31730708]
["bitfinex","BTCUSD",1664635296587,3.36145564,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635296809,3.36145564,19310.0,19309.0,0.44630708]
["bitfinex","BTCUSD",1664635297915,3.36145564,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635298787,3.36145564,19310.0,19309.0,0.88626112]
["bitfinex","BTCUSD",1664635299059,3.36145564,19310.0,19309.0,0.44630708]
["bitfinex","BTCUSD",1664635300009,3.36145564,19310.0,19309.0,1.26730708]
["bitfinex","BTCUSD",1664635300437,3.36134753,19310.0,19309.0,1.26730708]
["bitfinex","BTCUSD",1664635300827,3.36134753,19310.0,19309.0,1.34630708]
["bitfinex","BTCUSD",1664635301948,3.36134753,19310.0,19309.0,1.26730708]
["bitfinex","BTCUSD",1664635302863,3.36134753,19310.0,19309.0,1.34630708]
["bitfinex","BTCUSD",1664635304050,3.36134753,19310.0,19309.0,1.26730708]
["bitfinex","BTCUSD",1664635304285,3.36134753,19310.0,19309.0,1.65572608]
["bitfinex","BTCUSD",1664635304717,3.36134753,19310.0,19309.0,1.73472608]
["bitfinex","BTCUSD",1664635306096,3.36134753,19310.0,19309.0,2.17468012]
["bitfinex","BTCUSD",1664635306303,3.36134753,19310.0,19309.0,2.25261908]
["bitfinex","BTCUSD",1664635306488,3.36134753,19310.0,19309.0,2.17361908]
["bitfinex","BTCUSD",1664635306701,3.36134753,19310.0,19309.0,2.25261908]
["bitfinex","BTCUSD",1664635307804,3.36134753,19310.0,19309.0,2.69257312]
["bitfinex","BTCUSD",1664635308022,3.36134753,19310.0,19309.0,2.61357312]
["bitfinex","BTCUSD",1664635308724,3.36134753,19310.0,19309.0,2.69257312]
["bitfinex","BTCUSD",1664635310017,3.36134753,19310.0,19309.0,2.61357312]
["bitfinex","BTCUSD",1664635310230,3.36134753,19310.0,19309.0,2.17361908]
["bitfinex","BTCUSD",1664635310897,3.36134753,19310.0,19309.0,2.69257312]
["bitfinex","BTCUSD",1664635311393,3.36134753,19310.0,19309.0,2.73312579]
["bitfinex","BTCUSD",1664635312378,3.36134753,19310.0,19309.0,2.65412579]
["bitfinex","BTCUSD",1664635312605,3.36134753,19310.0,19309.0,2.71495317]
["bitfinex","BTCUSD",1664635312747,3.36134753,19310.0,19309.0,2.73312579]
["bitfinex","BTCUSD",1664635312965,3.36134753,19310.0,19309.0,2.79395317]
["bitfinex","BTCUSD",1664635313189,3.36134753,19310.0,19309.0,3.03665204]
["bitfinex","BTCUSD",1664635313798,3.36134753,19310.0,19309.0,2.79395317]
["bitfinex","BTCUSD",1664635313995,3.36134753,19310.0,19309.0,2.95807634]
["bitfinex","BTCUSD",1664635314238,3.36134753,19310.0,19309.0,2.71495317]
["bitfinex","BTCUSD",1664635314388,3.36134753,19310.0,19309.0,2.65412579]
["bitfinex","BTCUSD",1664635314805,3.36134753,19310.0,19309.0,2.73312579]
["bitfinex","BTCUSD",1664635315681,3.36134753,19310.0,19309.0,3.03706298]
["bitfinex","BTCUSD",1664635315925,3.36134753,19310.0,19309.0,3.03705419]
["bitfinex","BTCUSD",1664635316102,3.36134753,19310.0,19309.0,2.95805419]
["bitfinex","BTCUSD",1664635316937,3.36134753,19310.0,19309.0,3.0370915]
["bitfinex","BTCUSD",1664635317163,3.36134753,19310.0,19309.0,2.7331631]
["bitfinex","BTCUSD",1664635317411,3.36134753,19310.0,19309.0,2.79399048]
["bitfinex","BTCUSD",1664635317628,3.36134753,19310.0,19309.0,3.03708415]
["bitfinex","BTCUSD",1664635318069,3.36134753,19310.0,19309.0,2.71499048]
["bitfinex","BTCUSD",1664635318521,3.36134753,19310.0,19309.0,2.27503644]
["bitfinex","BTCUSD",1664635319030,3.36134753,19310.0,19309.0,2.29320906]
["bitfinex","BTCUSD",1664635320168,3.36134753,19310.0,19309.0,2.21420906]
["bitfinex","BTCUSD",1664635320390,3.36134753,19310.0,19309.0,1.17361908]
["bitfinex","BTCUSD",1664635320830,3.36134753,19310.0,19309.0,1.25261908]
["bitfinex","BTCUSD",1664635321294,3.36134753,19310.0,19309.0,0.73472608]
["bitfinex","BTCUSD",1664635321525,3.36134753,19310.0,19309.0,0.39630708]
["bitfinex","BTCUSD",1664635321768,3.36134753,19310.0,19309.0,0.44630708]
["bitfinex","BTCUSD",1664635322227,3.36134753,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635322447,3.36134753,19310.0,19309.0,0.75572608]
["bitfinex","BTCUSD",1664635322926,3.36134753,19310.0,19309.0,0.83472608]
["bitfinex","BTCUSD",1664635324095,3.36134753,19310.0,19309.0,0.75572608]
["bitfinex","BTCUSD",1664635324991,3.36124113,19310.0,19309.0,0.83472608]
["bitfinex","BTCUSD",1664635326085,3.36124113,19310.0,19309.0,0.75572608]
["bitfinex","BTCUSD",1664635326806,3.36124113,19310.0,19309.0,0.83072608]
["bitfinex","BTCUSD",1664635328258,3.36124113,19310.0,19309.0,0.75572608]
["bitfinex","BTCUSD",1664635328944,3.36124113,19310.0,19309.0,0.83472608]
["bitfinex","BTCUSD",1664635329633,3.36124113,19310.0,19309.0,0.44630708]
["bitfinex","BTCUSD",1664635330081,3.36124113,19310.0,19309.0,0.36730708]
["bitfinex","BTCUSD",1664635331016,3.36124113,19310.0,19309.0,0.08332631]
["bitfinex","BTCUSD",1664635331017,4.404063,19310.0,19309.0,0.08332631]
["bitfinex","BTCUSD",1664635331485,4.704063,19310.0,19309.0,0.08332631]
["bitfinex","BTCUSD",1664635331725,4.04617,19310.0,19309.0,0.08332631]
["bitfinex","BTCUSD",1664635331958,4.34617,19310.0,19309.0,0.08332631]
["bitfinex","BTCUSD",1664635332187,4.734569,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635332412,5.092462,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635332648,4.734569,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635332905,4.734569,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635333124,5.610328,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635333361,5.95533667,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635333595,5.610328,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635333815,5.252435,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635334016,5.610328,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635334280,5.610328,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635334950,5.610328,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635335981,5.610328,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635336564,5.252435,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635336793,5.610328,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635336936,5.610328,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635338273,5.610328,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635338856,5.610328,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635339327,5.252435,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635339537,5.610328,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635340355,5.610328,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635340983,5.610328,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635341195,5.96280082,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635341349,5.617728,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635341574,5.9632223,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635341794,5.259835,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635342024,5.617728,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635342247,5.96334431,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635342679,5.617728,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635342922,5.617728,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635343738,5.857388,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635344168,5.857388,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635344838,5.857388,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635345771,5.499495,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635346149,5.857388,19310.0,19309.0,0.00832631]
["bitfinex","BTCUSD",1664635347035,5.857388,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635347256,5.93838524,19310.0,19309.0,0.08732631]
["bitfinex","BTCUSD",1664635347715,5.93838524,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635348170,5.93838524,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635349049,5.93838524,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635350207,5.93838524,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635350429,6.37833928,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635351098,5.93838524,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635351528,6.37833928,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635352167,6.37833928,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635352635,5.93838524,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635353133,5.93838524,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635353336,4.98678481,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635353552,5.26368057,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635354127,5.56368057,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635354468,4.74581457,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635354892,4.37325157,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635355107,3.88589257,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635355562,4.24378557,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635356200,4.24378557,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635356993,4.24378557,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635357853,3.88589257,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635358083,4.24378557,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635358331,3.88589257,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635358546,4.24378557,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635358919,4.24378557,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635359550,3.88589257,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635360208,4.24378557,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635360423,3.88589257,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635360888,4.24378557,19310.0,19309.0,0.0582259]
["bitfinex","BTCUSD",1664635361132,4.24378557,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635362007,3.88589257,19310.0,19309.0,0.0872259]
["bitfinex","BTCUSD",1664635362214,3.88589257,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635362888,3.88589257,19310.0,19309.0,0.0582259]
["bitfinex","BTCUSD",1664635363096,4.24378557,19310.0,19309.0,0.1372259]
["bitfinex","BTCUSD",1664635363309,3.88589257,19310.0,19309.0,0.1372259]
["bitfinex","BTCUSD",1664635363724,3.88589257,19310.0,19309.0,0.1872259]
["bitfinex","BTCUSD",1664635363928,3.88589257,19310.0,19309.0,0.1372259]
["bitfinex","BTCUSD",1664635364309,3.88589257,19310.0,19309.0,0.0582259]
["bitfinex","BTCUSD",1664635365007,3.88589257,19310.0,19309.0,0.1372259]
["bitfinex","BTCUSD",1664635365467,3.88589257,19310.0,19309.0,0.1872259]
["bitfinex","BTCUSD",1664635365697,3.88589257,19310.0,19309.0,0.1372259]
["bitfinex","BTCUSD",1664635366276,3.88589257,19310.0,19309.0,0.1082259]
["bitfinex","BTCUSD",1664635366888,3.88589257,19310.0,19309.0,0.1872259]
["bitfinex","BTCUSD",1664635368297,3.88589257,19310.0,19309.0,0.1082259]
["bitfinex","BTCUSD",1664635369026,3.88589257,19310.0,19309.0,0.1872259]
["bitfinex","BTCUSD",1664635370440,3.37416113,19310.0,19309.0,0.1082259]
["bitfinex","BTCUSD",1664635371110,3.37416113,19310.0,19309.0,0.1872259]
["bitfinex","BTCUSD",1664635371336,3.37405145,19310.0,19309.0,0.1872259]
["bitfinex","BTCUSD",1664635372008,3.37405145,19310.0,19309.0,1.0872259]
["bitfinex","BTCUSD",1664635372554,3.37405145,19310.0,19309.0,1.0082259]
["bitfinex","BTCUSD",1664635373024,3.37405145,19310.0,19309.0,1.0872259]
["bitfinex","BTCUSD",1664635374083,3.37405145,19310.0,19309.0,1.08715764]
["bitfinex","BTCUSD",1664635374326,3.37405145,19310.0,19309.0,1.00815764]
["bitfinex","BTCUSD",1664635375212,3.37405145,19310.0,19309.0,1.08715764]
["bitfinex","BTCUSD",1664635376447,3.37405145,19310.0,19309.0,1.00815764]
["bitfinex","BTCUSD",1664635377067,3.37405145,19310.0,19309.0,1.08715764]
["bitfinex","BTCUSD",1664635377578,3.37405145,19310.0,19309.0,0.18715764]
["bitfinex","BTCUSD",1664635378768,3.37405145,19310.0,19309.0,0.10815764]
["bitfinex","BTCUSD",1664635379219,3.37405145,19310.0,19309.0,0.18715764]
["bitfinex","BTCUSD",1664635380399,3.37405145,19310.0,19309.0,0.10815764]
["bitfinex","BTCUSD",1664635381120,3.37405145,19310.0,19309.0,0.18715764]
["bitfinex","BTCUSD",1664635382450,3.37405145,19310.0,19309.0,0.10815764]
["bitfinex","BTCUSD",1664635383125,3.37405145,19310.0,19309.0,0.18715764]
["bitfinex","BTCUSD",1664635384529,3.37405145,19310.0,19309.0,0.10815764]
["bitfinex","BTCUSD",1664635385179,3.37405145,19310.0,19309.0,0.18715764]
["bitfinex","BTCUSD",1664635386482,3.37405145,19310.0,19309.0,0.10815764]
["bitfinex","BTCUSD",1664635387159,3.37405145,19310.0,19309.0,0.18715764]
["bitfinex","BTCUSD",1664635388313,3.37405145,19310.0,19309.0,0.10815764]
["bitfinex","BTCUSD",1664635389202,3.37405145,19310.0,19309.0,0.18715764]
["bitfinex","BTCUSD",1664635390458,3.37405145,19310.0,19309.0,0.10815764]
["bitfinex","BTCUSD",1664635391120,3.37405145,19310.0,19309.0,0.18715764]
["bitfinex","BTCUSD",1664635392533,3.37405145,19310.0,19309.0,0.10815764]
["bitfinex","BTCUSD",1664635393007,3.37405145,19310.0,19309.0,0.98376436]
["bitfinex","BTCUSD",1664635393223,3.37405145,19310.0,19309.0,3.22694975]
["bitfinex","BTCUSD",1664635393439,3.37405145,19310.0,19309.0,3.22704452]
["bitfinex","BTCUSD",1664635393633,3.37405145,19310.0,19309.0,3.22697032]
["bitfinex","BTCUSD",1664635393849,3.37405145,19310.0,19309.0,2.92398005]
["bitfinex","BTCUSD",1664635394064,3.37405145,19310.0,19309.0,2.86315267]
["bitfinex","BTCUSD",1664635394501,3.37405145,19310.0,19309.0,2.78415267]
["bitfinex","BTCUSD",1664635394941,3.37405145,19310.0,19309.0,2.74356269]
["bitfinex","BTCUSD",1664635395158,3.37405145,19310.0,19309.0,2.82356269]
["bitfinex","BTCUSD",1664635395896,3.37394143,19310.0,19309.0,2.82356269]
["bitfinex","BTCUSD",1664635396276,3.37394143,19310.0,19309.0,2.74356269]
["bitfinex","BTCUSD",1664635397146,3.37394143,19310.0,19309.0,2.82356269]
["bitfinex","BTCUSD",1664635398199,3.37343543,19310.0,19309.0,2.82356269]
["bitfinex","BTCUSD",1664635398413,3.37343543,19310.0,19309.0,2.74356269]
["bitfinex","BTCUSD",1664635399120,3.37343543,19310.0,19309.0,2.82356269]
["bitfinex","BTCUSD",1664635400391,3.37343543,19310.0,19309.0,2.74356269]
["bitfinex","BTCUSD",1664635401098,3.37343543,19310.0,19309.0,2.82356269]
["bitfinex","BTCUSD",1664635401946,3.37343543,19310.0,19309.0,1.69988908]
["bitfinex","BTCUSD",1664635402157,3.37343543,19310.0,19309.0,0.69988908]
["bitfinex","BTCUSD",1664635402397,3.37343543,19310.0,19309.0,0.61988908]
["bitfinex","BTCUSD",1664635402694,3.37343543,19310.0,19309.0,0.66047906]
["bitfinex","BTCUSD",1664635403344,3.37343543,19310.0,19309.0,0.74047906]
["bitfinex","BTCUSD",1664635403622,3.37343543,19310.0,19309.0,0.69988908]
["bitfinex","BTCUSD",1664635405180,3.37343543,19310.0,19309.0,0.77988908]
["bitfinex","BTCUSD",1664635405414,3.37343543,19310.0,19309.0,0.82047906]
["bitfinex","BTCUSD",1664635405879,3.37343543,19310.0,19309.0,0.77988908]
["bitfinex","BTCUSD",1664635406317,3.37343543,19310.0,19309.0,0.82047906]
["bitfinex","BTCUSD",1664635406515,3.37343543,19310.0,19309.0,0.66047906]
["bitfinex","BTCUSD",1664635407063,3.37343543,19310.0,19309.0,0.74047906]
["bitfinex","BTCUSD",1664635407539,3.37343543,19310.0,19309.0,0.73547906]
["bitfinex","BTCUSD",1664635408475,3.37343543,19310.0,19309.0,0.65547906]
["bitfinex","BTCUSD",1664635408698,3.37343543,19310.0,19309.0,0.71630644]
["bitfinex","BTCUSD",1664635408919,3.37343543,19310.0,19309.0,0.65547906]
["bitfinex","BTCUSD",1664635409334,3.37343543,19310.0,19309.0,0.73547906]
["bitfinex","BTCUSD",1664635410496,3.37343543,19310.0,19309.0,0.65547906]
["bitfinex","BTCUSD",1664635411399,3.37343543,19310.0,19309.0,0.73547906]
["bitfinex","BTCUSD",1664635411853,3.37343543,19310.0,19309.0,1.08184735]
["bitfinex","BTCUSD",1664635412518,3.37343543,19310.0,19309.0,1.00184735]
["bitfinex","BTCUSD",1664635413151,3.37343543,19310.0,19309.0,1.08184735]
["bitfinex","BTCUSD",1664635413614,3.57827476,19310.0,19309.0,0.64054795]
["bitfinex","BTCUSD",1664635413846,3.37343543,19310.0,19309.0,0.0882259]
["bitfinex","BTCUSD",1664635414523,3.37343543,19310.0,19309.0,0.04881651]
["bitfinex","BTCUSD",1664635415045,3.37343543,19310.0,19309.0,0.0082259]
["bitfinex","BTCUSD",1664635415268,3.37343543,19310.0,19309.0,0.1382259]
["bitfinex","BTCUSD",1664635415483,3.37343543,19310.0,19309.0,0.1882259]
["bitfinex","BTCUSD",1664635415916,3.37343543,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635416599,3.37343543,19310.0,19309.0,0.14881651]
["bitfinex","BTCUSD",1664635417229,3.37343543,19310.0,19309.0,0.1882259]
["bitfinex","BTCUSD",1664635417476,3.37343543,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635417686,3.37343543,19310.0,19309.0,0.1882259]
["bitfinex","BTCUSD",1664635418194,3.37343543,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635418528,3.37343543,19310.0,19309.0,0.14881651]
["bitfinex","BTCUSD",1664635419207,3.37343543,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635420412,3.37343543,19310.0,19309.0,0.14881651]
["bitfinex","BTCUSD",1664635421279,3.11343543,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635421923,3.11343543,19310.0,19309.0,0.1882259]
["bitfinex","BTCUSD",1664635422359,3.11343543,19310.0,19309.0,0.1082259]
["bitfinex","BTCUSD",1664635422677,3.11226187,19310.0,19309.0,0.14881651]
["bitfinex","BTCUSD",1664635423117,3.11226187,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635423993,3.11226187,19310.0,19309.0,0.1882259]
["bitfinex","BTCUSD",1664635424425,3.11226187,19310.0,19309.0,0.1082259]
["bitfinex","BTCUSD",1664635424885,3.11226187,19310.0,19309.0,0.14881651]
["bitfinex","BTCUSD",1664635425096,3.11226187,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635426488,3.11226187,19310.0,19309.0,0.14881651]
["bitfinex","BTCUSD",1664635426882,3.11226187,19310.0,19309.0,0.1082259]
["bitfinex","BTCUSD",1664635427292,3.11226187,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635428400,3.11226187,19310.0,19309.0,0.14881651]
["bitfinex","BTCUSD",1664635429259,3.11226187,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635429894,3.11226187,19310.0,19309.0,0.1882259]
["bitfinex","BTCUSD",1664635430549,3.11226187,19310.0,19309.0,0.1082259]
["bitfinex","BTCUSD",1664635430896,3.11226187,19310.0,19309.0,0.14881651]
["bitfinex","BTCUSD",1664635431326,3.11226187,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635432011,3.37226187,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635432375,3.37218239,19310.0,19309.0,0.14881651]
["bitfinex","BTCUSD",1664635433250,3.37218239,19310.0,19309.0,0.22881651]
["bitfinex","BTCUSD",1664635434441,3.37218239,19310.0,19309.0,0.28964389]
["bitfinex","BTCUSD",1664635434654,3.37218239,19310.0,19309.0,0.20964389]
["bitfinex","BTCUSD",1664635434806,3.37218239,19310.0,19309.0,0.14881651]
["bitfinex","BTCUSD",1664635435230,3.37218239,19310.0,19309.0,0.20964389]
["bitfinex","BTCUSD",1664635435442,3.37218239,19310.0,19309.0,1.08964582]
["bitfinex","BTCUSD",1664635436137,3.37218239,19310.0,19309.0,1.00853242]
["bitfinex","BTCUSD",1664635436585,3.37218239,19310.0,19309.0,0.96913273]
["bitfinex","BTCUSD",1664635437229,3.37218239,19310.0,19309.0,1.08964582]
["bitfinex","BTCUSD",1664635437824,3.37218239,19310.0,19309.0,1.04913564]
["bitfinex","BTCUSD",1664635438355,3.37218239,19310.0,19309.0,1.08964582]
["bitfinex","BTCUSD",1664635438527,3.37218239,19310.0,19309.0,1.00964582]
["bitfinex","BTCUSD",1664635439393,3.37218239,19310.0,19309.0,1.04913598]
["bitfinex","BTCUSD",1664635440225,3.37218239,19310.0,19309.0,1.00853242]
["bitfinex","BTCUSD",1664635440599,3.37218239,19310.0,19309.0,0.92853242]
["bitfinex","BTCUSD",1664635441037,3.37218239,19310.0,19309.0,0.96913611]
["bitfinex","BTCUSD",1664635441402,3.37218239,19310.0,19309.0,1.04913661]
["bitfinex","BTCUSD",1664635442263,3.37218239,19310.0,19309.0,1.00853242]
["bitfinex","BTCUSD",1664635442681,3.37218239,19310.0,19309.0,0.92853242]
["bitfinex","BTCUSD",1664635443136,3.37218239,19310.0,19309.0,1.00964582]
["bitfinex","BTCUSD",1664635443277,3.37218239,19310.0,19309.0,1.08964582]
["bitfinex","BTCUSD",1664635444534,3.37218239,19310.0,19309.0,0.92853242]
["bitfinex","BTCUSD",1664635444884,3.37218239,19310.0,19309.0,1.00964582]
["bitfinex","BTCUSD",1664635445382,3.37218239,19310.0,19309.0,1.08964582]
["bitfinex","BTCUSD",1664635446651,3.37218239,19310.0,19309.0,0.92853242]
["bitfinex","BTCUSD",1664635446818,3.37218239,19310.0,19309.0,1.00964582]
["bitfinex","BTCUSD",1664635447028,3.37218239,19310.0,19309.0,0.92853242]
["bitfinex","BTCUSD",1664635447249,3.37218239,19310.0,19309.0,1.08964582]
["bitfinex","BTCUSD",1664635448617,3.37218239,19310.0,19309.0,1.00964582]
["bitfinex","BTCUSD",1664635448830,3.37218239,19310.0,19309.0,1.05012581]
["bitfinex","BTCUSD",1664635449297,3.37218239,19310.0,19309.0,1.04901241]
["bitfinex","BTCUSD",1664635449510,3.37218239,19310.0,19309.0,1.13021595]
["bitfinex","BTCUSD",1664635449991,3.37218239,19310.0,19309.0,1.04901241]
["bitfinex","BTCUSD",1664635450145,3.37218239,19310.0,19309.0,1.13021595]
["bitfinex","BTCUSD",1664635450356,3.37218239,19310.0,19309.0,1.04901241]
["bitfinex","BTCUSD",1664635450566,3.37218239,19310.0,19309.0,1.05021603]
["bitfinex","BTCUSD",1664635451249,3.37218239,19310.0,19309.0,1.13021603]
["bitfinex","BTCUSD",1664635452365,3.37218239,19310.0,19309.0,1.02883703]
["bitfinex","BTCUSD",1664635452539,3.37218239,19310.0,19309.0,1.05021603]
["bitfinex","BTCUSD",1664635452963,3.37218239,19310.0,19309.0,0.94883703]
["bitfinex","BTCUSD",1664635453239,3.37218239,19310.0,19309.0,1.13021603]
["bitfinex","BTCUSD",1664635453468,3.37218239,19310.0,19309.0,1.08973841]
["bitfinex","BTCUSD",1664635454618,3.37218239,19310.0,19309.0,1.00973841]
["bitfinex","BTCUSD",1664635455441,3.37218239,19310.0,19309.0,1.08973841]
["bitfinex","BTCUSD",1664635456335,3.3721057,19310.0,19309.0,1.08973841]
["bitfinex","BTCUSD",1664635456672,3.3721057,19310.0,19309.0,1.00973841]
["bitfinex","BTCUSD",1664635457395,3.3721057,19310.0,19309.0,1.04913698]
["bitfinex","BTCUSD",1664635457804,3.3721057,19310.0,19309.0,1.00853479]
["bitfinex","BTCUSD",1664635458017,3.3721057,19310.0,19309.0,0.74055995]
["bitfinex","BTCUSD",1664635458607,3.3721057,19310.0,19309.0,0.96949805]
["bitfinex","BTCUSD",1664635459132,3.3721057,19310.0,19309.0,1.01009906]
["bitfinex","BTCUSD",1664635459359,3.3721057,19310.0,19309.0,1.00889544]
["bitfinex","BTCUSD",1664635459506,3.3721057,19310.0,19309.0,1.09009906]
["bitfinex","BTCUSD",1664635461178,3.3721057,19310.0,19309.0,1.01009906]
["bitfinex","BTCUSD",1664635461387,3.3721057,19310.0,19309.0,1.09009906]
["bitfinex","BTCUSD",1664635461813,3.3721057,19310.0,19309.0,1.00889544]
["bitfinex","BTCUSD",1664635462277,3.3721057,19310.0,19309.0,1.09009906]
["bitfinex","BTCUSD",1664635462642,3.3721057,19310.0,19309.0,1.01009906]
["bitfinex","BTCUSD",1664635462860,3.3721057,19310.0,19309.0,0.96949858]
["bitfinex","BTCUSD",1664635463550,3.3721057,19310.0,19309.0,1.04949858]
["bitfinex","BTCUSD",1664635464004,3.3721057,19310.0,19309.0,1.00797444]
["bitfinex","BTCUSD",1664635464760,3.3721057,19310.0,19309.0,0.92797444]
["bitfinex","BTCUSD",1664635464951,3.3721057,19310.0,19309.0,1.00917806]
["bitfinex","BTCUSD",1664635465148,3.3721057,19310.0,19309.0,0.92797444]
["bitfinex","BTCUSD",1664635465363,3.3721057,19310.0,19309.0,1.00917806]
["bitfinex","BTCUSD",1664635465579,3.3721057,19310.0,19309.0,1.08917806]
["bitfinex","BTCUSD",1664635465804,3.3721057,19310.0,19309.0,1.02827668]
["bitfinex","BTCUSD",1664635466045,3.3721057,19310.0,19309.0,1.08917987]
["bitfinex","BTCUSD",1664635466265,3.3721057,19310.0,19309.0,1.08917831]
["bitfinex","BTCUSD",1664635466727,3.3721057,19310.0,19309.0,1.00917831]
["bitfinex","BTCUSD",1664635467445,3.3721057,19310.0,19309.0,1.08917831]
["bitfinex","BTCUSD",1664635467772,3.3721057,19310.0,19309.0,1.46823072]
["bitfinex","BTCUSD",1664635467998,3.3721057,19310.0,19309.0,1.56960972]
["bitfinex","BTCUSD",1664635468449,3.3721057,19310.0,19309.0,1.46823072]
["bitfinex","BTCUSD",1664635468676,3.3721057,19310.0,19309.0,1.12965568]
["bitfinex","BTCUSD",1664635468889,3.3721057,19310.0,19309.0,0.94827668]
["bitfinex","BTCUSD",1664635469402,3.3721057,19310.0,19309.0,1.00917953]
["bitfinex","BTCUSD",1664635469532,3.3721057,19310.0,19309.0,1.02827668]
["bitfinex","BTCUSD",1664635469762,3.3721057,19310.0,19309.0,1.12965568]
["bitfinex","BTCUSD",1664635469973,3.3721057,19310.0,19309.0,1.56960972]
["bitfinex","BTCUSD",1664635470299,3.3721057,19310.0,19309.0,1.12965568]
["bitfinex","BTCUSD",1664635470506,3.3721057,19310.0,19309.0,1.56960972]
["bitfinex","BTCUSD",1664635470810,3.3721057,19310.0,19309.0,1.48960972]
["bitfinex","BTCUSD",1664635471598,2.83274487,19310.0,19309.0,2.73876991]
["bitfinex","BTCUSD",1664635471831,2.02787616,19310.0,19309.0,2.9703829]
["bitfinex","BTCUSD",1664635472060,1.4949617,19310.0,19309.0,5.70950771]
["bitfinex","BTCUSD",1664635472357,0.4598,19318.0,19317.0,0.06103246]
["bitfinex","BTCUSD",1664635472570,0.56807918,19319.0,19317.0,0.40051403]
["bitfinex","BTCUSD",1664635472798,0.21020992,19321.0,19318.0,0.06103246]
["bitfinex","BTCUSD",1664635473033,0.72194136,19321.0,19318.0,0.258805]
["bitfinex","BTCUSD",1664635473258,0.72194136,19321.0,19318.0,0.388288]
["bitfinex","BTCUSD",1664635473486,0.357893,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664635473706,0.72194136,19321.0,19319.0,0.05]
["bitfinex","BTCUSD",1664635474076,0.98194136,19321.0,19319.0,0.05]
["bitfinex","BTCUSD",1664635474807,0.98194136,19321.0,19319.0,0.17948]
["bitfinex","BTCUSD",1664635475474,0.98194136,19321.0,19319.0,0.25848]
["bitfinex","BTCUSD",1664635475802,0.98194136,19321.0,19319.0,0.46732128]
["bitfinex","BTCUSD",1664635475803,1.0802355,19321.0,19319.0,0.46732128]
["bitfinex","BTCUSD",1664635476029,1.0802355,19321.0,19319.0,0.20848]
["bitfinex","BTCUSD",1664635476030,0.707893,19320.0,19319.0,0.20848]
["bitfinex","BTCUSD",1664635476256,0.89736037,19320.0,19319.0,0.20848]
["bitfinex","BTCUSD",1664635476474,1.40909181,19320.0,19319.0,0.20848]
["bitfinex","BTCUSD",1664635476814,1.40909181,19320.0,19319.0,0.12948]
["bitfinex","BTCUSD",1664635477487,1.40909181,19320.0,19319.0,0.20136504]
["bitfinex","BTCUSD",1664635478466,1.35909181,19320.0,19319.0,0.20136504]
["bitfinex","BTCUSD",1664635478684,1.35909181,19320.0,19319.0,0.12936504]
["bitfinex","BTCUSD",1664635479516,1.35909181,19320.0,19319.0,0.20136504]
["bitfinex","BTCUSD",1664635480670,1.35909181,19320.0,19319.0,0.12936504]
["bitfinex","BTCUSD",1664635481497,1.35909181,19320.0,19319.0,0.20836504]
["bitfinex","BTCUSD",1664635482718,1.35909181,19320.0,19319.0,0.12936504]
["bitfinex","BTCUSD",1664635483694,1.35909181,19320.0,19319.0,0.20136504]
["bitfinex","BTCUSD",1664635484949,1.35909181,19320.0,19319.0,0.12936504]
["bitfinex","BTCUSD",1664635485599,1.35909181,19320.0,19319.0,0.20836504]
["bitfinex","BTCUSD",1664635486869,1.35909181,19320.0,19319.0,0.12936504]
["bitfinex","BTCUSD",1664635487549,1.35909181,19320.0,19319.0,0.20836504]
["bitfinex","BTCUSD",1664635487993,1.9590918,19320.0,19319.0,0.20836504]
["bitfinex","BTCUSD",1664635488469,1.35909181,19320.0,19319.0,0.20836504]
["bitfinex","BTCUSD",1664635488901,1.35909181,19320.0,19319.0,0.12936504]
["bitfinex","BTCUSD",1664635489643,1.35909181,19320.0,19319.0,0.20836504]
["bitfinex","BTCUSD",1664635490833,1.35909181,19320.0,19319.0,0.12936504]
["bitfinex","BTCUSD",1664635491638,1.35909181,19320.0,19319.0,0.20836504]
["bitfinex","BTCUSD",1664635492810,1.35909181,19320.0,19319.0,0.12936504]
["bitfinex","BTCUSD",1664635493475,1.35909181,19320.0,19319.0,0.20836504]
["bitfinex","BTCUSD",1664635494826,2.86761454,19320.0,19319.0,0.12936504]
["bitfinex","BTCUSD",1664635495023,2.86761454,19320.0,19318.0,0.129486]
["bitfinex","BTCUSD",1664635495024,0.38367361,19319.0,19318.0,0.129486]
["bitfinex","BTCUSD",1664635495291,3.53871423,19319.0,19318.0,0.129486]
["bitfinex","BTCUSD",1664635495744,3.53871423,19319.0,19318.0,0.208486]
["bitfinex","BTCUSD",1664635495977,3.11517977,19319.0,19318.0,0.208486]
["bitfinex","BTCUSD",1664635496898,3.11517977,19319.0,19318.0,0.129486]
["bitfinex","BTCUSD",1664635497546,3.32060074,19319.0,19318.0,0.208486]
["bitfinex","BTCUSD",1664635497809,3.32060074,19319.0,19318.0,0.20839839]
["bitfinex","BTCUSD",1664635499020,3.32060074,19319.0,19318.0,0.12939839]
["bitfinex","BTCUSD",1664635499714,3.32060074,19319.0,19318.0,0.20839839]
["bitfinex","BTCUSD",1664635500397,3.7695296,19319.0,19318.0,0.20839839]
["bitfinex","BTCUSD",1664635500834,3.7695296,19319.0,19318.0,0.12939839]
["bitfinex","BTCUSD",1664635501785,3.7695296,19319.0,19318.0,0.20839839]
["bitfinex","BTCUSD",1664635502462,3.77306319,19319.0,19318.0,0.20839839]
["bitfinex","BTCUSD",1664635502964,3.77306319,19319.0,19318.0,0.12939839]
["bitfinex","BTCUSD",1664635503378,3.86773319,19319.0,19318.0,0.12939839]
["bitfinex","BTCUSD",1664635503628,3.86773319,19319.0,19318.0,0.20839839]
["bitfinex","BTCUSD",1664635504955,3.86773319,19319.0,19318.0,0.12939839]
["bitfinex","BTCUSD",1664635505199,3.50984019,19319.0,19318.0,0.12939839]
["bitfinex","BTCUSD",1664635505438,3.86773319,19319.0,19318.0,0.12939839]
["bitfinex","BTCUSD",1664635505668,3.86773319,19319.0,19318.0,0.20839839]
["bitfinex","BTCUSD",1664635506969,3.86773319,19319.0,19318.0,0.12939839]
["bitfinex","BTCUSD",1664635507603,3.86773319,19319.0,19318.0,0.20839839]
["bitfinex","BTCUSD",1664635507961,3.48405958,19319.0,19318.0,0.20839839]
["bitfinex","BTCUSD",1664635508862,3.48405958,19319.0,19318.0,0.12939839]
["bitfinex","BTCUSD",1664635509322,3.48405958,19319.0,19318.0,0.14502648]
["bitfinex","BTCUSD",1664635509794,3.48405958,19319.0,19318.0,0.22402648]
["bitfinex","BTCUSD",1664635510707,3.03513072,19319.0,19318.0,0.22402648]
["bitfinex","BTCUSD",1664635510936,3.03513072,19319.0,19318.0,0.14502648]
["bitfinex","BTCUSD",1664635511178,3.48405958,19319.0,19318.0,0.14502648]
["bitfinex","BTCUSD",1664635511413,2.672646,19319.0,19318.0,0.14502648]
["bitfinex","BTCUSD",1664635511633,2.672646,19319.0,19318.0,0.22402648]
["bitfinex","BTCUSD",1664635511849,3.12157486,19319.0,19318.0,0.22402648]
["bitfinex","BTCUSD",1664635512421,2.672646,19319.0,19318.0,0.22402648]
["bitfinex","BTCUSD",1664635512875,2.672646,19319.0,19314.0,0.1]
["bitfinex","BTCUSD",1664635512876,0.38367361,19318.0,19314.0,0.1]
["bitfinex","BTCUSD",1664635513099,0.05,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664635513327,1.21455127,19315.0,19314.0,0.229507]
["bitfinex","BTCUSD",1664635513549,1.66760494,19315.0,19314.0,0.308507]
["bitfinex","BTCUSD",1664635513781,1.93250737,19315.0,19314.0,0.308507]
["bitfinex","BTCUSD",1664635514032,1.93250737,19315.0,19314.0,0.079]
["bitfinex","BTCUSD",1664635514489,1.97296967,19315.0,19314.0,0.079]
["bitfinex","BTCUSD",1664635514725,1.93250737,19315.0,19314.0,0.079]
["bitfinex","BTCUSD",1664635514941,1.93250737,19315.0,19312.0,0.129521]
["bitfinex","BTCUSD",1664635515158,0.05,19313.0,19312.0,0.129521]
["bitfinex","BTCUSD",1664635515395,0.91962444,19313.0,19312.0,0.129521]
["bitfinex","BTCUSD",1664635515613,1.66760494,19313.0,19312.0,0.208521]
["bitfinex","BTCUSD",1664635516566,1.66760494,19313.0,19312.0,0.079]
["bitfinex","BTCUSD",1664635516790,2.57372794,19313.0,19312.0,0.079]
["bitfinex","BTCUSD",1664635517030,2.8694681,19313.0,19312.0,0.079]
["bitfinex","BTCUSD",1664635517465,2.8694681,19313.0,19311.0,0.129533]
["bitfinex","BTCUSD",1664635517710,1.21962444,19312.0,19311.0,0.129533]
["bitfinex","BTCUSD",1664635518328,0.86173144,19312.0,19311.0,0.129533]
["bitfinex","BTCUSD",1664635518556,1.40934658,19312.0,19311.0,0.129533]
["bitfinex","BTCUSD",1664635519270,0.75145358,19312.0,19311.0,0.129533]
["bitfinex","BTCUSD",1664635519496,1.40934658,19312.0,19311.0,0.129533]
["bitfinex","BTCUSD",1664635519710,1.05145358,19312.0,19311.0,0.208533]
["bitfinex","BTCUSD",1664635519936,1.40934658,19312.0,19311.0,0.208533]
["bitfinex","BTCUSD",1664635520392,1.10934658,19312.0,19311.0,0.208533]
["bitfinex","BTCUSD",1664635520627,1.40934658,19312.0,19311.0,0.208533]
["bitfinex","BTCUSD",1664635521055,1.40934658,19312.0,19311.0,0.129533]
["bitfinex","BTCUSD",1664635521585,1.41287917,19312.0,19311.0,0.129533]
["bitfinex","BTCUSD",1664635521797,1.41287917,19312.0,19311.0,0.208533]
["bitfinex","BTCUSD",1664635522009,1.69455917,19312.0,19311.0,0.079]
["bitfinex","BTCUSD",1664635522238,2.60073017,19312.0,19311.0,0.079]
["bitfinex","BTCUSD",1664635522464,2.30073017,19312.0,19311.0,0.079]
["bitfinex","BTCUSD",1664635522835,2.60073017,19312.0,19311.0,0.079]
["bitfinex","BTCUSD",1664635523088,2.60073017,19312.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635523305,0.91962444,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635523724,0.56173144,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635523940,0.91962444,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635524175,0.56173144,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635524389,0.51173144,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635524978,0.86962444,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635525413,0.87315382,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635525675,0.51526082,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635525919,0.51526082,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635526331,1.6146663,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635526789,1.3146663,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635527013,1.3146663,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635527260,1.6146663,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635527716,1.6146663,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635529036,1.6146663,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635529759,1.6146663,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635531092,1.61113692,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635531672,1.6146663,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635533138,1.6146663,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635533789,1.6146663,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635534386,0.77526082,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635535065,0.76026082,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635535282,1.11815382,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635535499,1.1216832,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635535953,0.7637902,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635536180,1.1216832,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635536423,1.11815382,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635537193,1.11815382,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635537838,1.12347805,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635538114,0.76558505,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635538347,1.12347805,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635538936,1.12347805,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635539145,1.42347805,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635539775,1.42347805,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635540155,1.12347805,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635541086,1.12347805,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635541857,0.76558505,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635542052,1.12347805,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635542941,1.12347805,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635543673,1.12347805,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635545135,1.12347805,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635545324,1.42347805,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635545563,1.12347805,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635545793,1.42347805,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635546011,1.12347805,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635546392,1.42347805,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635547186,1.42347805,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635547863,1.42347805,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635549016,1.42347805,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635549239,1.87145855,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635549454,2.18380026,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635549882,2.18380026,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635550483,1.73581976,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635551059,1.73581976,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635551824,1.73581976,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635552599,2.18380026,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635553260,2.18380026,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635553924,2.18380026,19311.0,19310.0,0.308539]
["bitfinex","BTCUSD",1664635554948,2.18380026,19311.0,19310.0,0.229539]
["bitfinex","BTCUSD",1664635555375,2.18380026,19311.0,19310.0,0.1]
["bitfinex","BTCUSD",1664635555825,2.18380026,19311.0,19310.0,0.179]
["bitfinex","BTCUSD",1664635556754,2.18380026,19311.0,19310.0,0.079]
["bitfinex","BTCUSD",1664635556891,3.09001726,19311.0,19310.0,0.079]
["bitfinex","BTCUSD",1664635557111,3.09001726,19311.0,19309.0,0.25908]
["bitfinex","BTCUSD",1664635557330,1.497392,19310.0,19309.0,0.25908]
["bitfinex","BTCUSD",1664635557562,1.50271623,19310.0,19309.0,0.25908]
["bitfinex","BTCUSD",1664635557782,1.50271623,19310.0,19309.0,0.33808]
["bitfinex","BTCUSD",1664635559151,1.50271623,19310.0,19309.0,0.25908]
["bitfinex","BTCUSD",1664635559902,1.50271623,19310.0,19309.0,0.33800405]
["bitfinex","BTCUSD",1664635561268,1.50271623,19310.0,19309.0,0.25900405]
["bitfinex","BTCUSD",1664635561931,1.50271623,19310.0,19309.0,0.33800405]
["bitfinex","BTCUSD",1664635562988,1.14482323,19310.0,19309.0,0.33800405]
["bitfinex","BTCUSD",1664635563206,1.95069673,19310.0,19309.0,0.25900405]
["bitfinex","BTCUSD",1664635563933,1.95069673,19310.0,19309.0,0.33800405]
["bitfinex","BTCUSD",1664635565276,1.95069673,19310.0,19309.0,0.25900405]
["bitfinex","BTCUSD",1664635565484,1.50271623,19310.0,19309.0,0.25900405]
["bitfinex","BTCUSD",1664635565704,1.95069673,19310.0,19309.0,0.25900405]
["bitfinex","BTCUSD",1664635565926,1.95069673,19310.0,19309.0,0.33800405]
["bitfinex","BTCUSD",1664635566151,1.50271623,19310.0,19309.0,0.33800405]
["bitfinex","BTCUSD",1664635566370,1.95069673,19310.0,19309.0,0.33800405]
["bitfinex","BTCUSD",1664635567214,1.95069673,19310.0,19309.0,0.25900405]
["bitfinex","BTCUSD",1664635567955,1.95069673,19310.0,19309.0,0.33800405]
["bitfinex","BTCUSD",1664635568892,1.95069673,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664635569108,2.97839307,19310.0,19308.0,0.129553]
["bitfinex","BTCUSD",1664635569343,1.57536016,19309.0,19308.0,0.129553]
["bitfinex","BTCUSD",1664635569568,1.57536016,19309.0,19307.0,0.129554]
["bitfinex","BTCUSD",1664635569569,1.94137785,19309.0,19307.0,0.129554]
["bitfinex","BTCUSD",1664635569787,1.66760494,19308.0,19307.0,0.129554]
["bitfinex","BTCUSD",1664635570038,1.87448101,19308.0,19307.0,0.129554]
["bitfinex","BTCUSD",1664635570696,1.87448101,19308.0,19306.0,0.25913]
["bitfinex","BTCUSD",1664635570915,0.86962444,19307.0,19306.0,0.25913]
["bitfinex","BTCUSD",1664635571143,1.16962444,19307.0,19306.0,0.25913]
["bitfinex","BTCUSD",1664635571871,1.16962444,19307.0,19306.0,0.33813]
["bitfinex","BTCUSD",1664635571872,0.81173144,19307.0,19306.0,0.33813]
["bitfinex","BTCUSD",1664635572093,1.16962444,19307.0,19306.0,0.33813]
["bitfinex","BTCUSD",1664635572313,1.38222458,19307.0,19306.0,0.208564]
["bitfinex","BTCUSD",1664635572549,1.83552931,19307.0,19306.0,0.079]
["bitfinex","BTCUSD",1664635572783,2.74193431,19307.0,19306.0,0.079]
["bitfinex","BTCUSD",1664635573260,2.74193431,19307.0,19304.0,0.129579]
["bitfinex","BTCUSD",1664635573482,0.05,19305.0,19304.0,0.129579]
["bitfinex","BTCUSD",1664635573705,0.56173144,19305.0,19304.0,0.129579]
["bitfinex","BTCUSD",1664635573943,1.21962444,19305.0,19304.0,0.208579]
["bitfinex","BTCUSD",1664635574168,1.21962444,19305.0,19304.0,0.213579]
["bitfinex","BTCUSD",1664635574169,1.22494867,19305.0,19304.0,0.213579]
["bitfinex","BTCUSD",1664635574865,1.43809044,19305.0,19304.0,0.084]
["bitfinex","BTCUSD",1664635575083,2.34459044,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664635576071,2.34459044,19305.0,19304.0,0.084]
["bitfinex","BTCUSD",1664635577025,2.79997094,19305.0,19304.0,0.084]
["bitfinex","BTCUSD",1664635577256,2.79997094,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664635577937,2.79997094,19305.0,19304.0,0.084]
["bitfinex","BTCUSD",1664635577938,2.83089508,19305.0,19304.0,0.084]
["bitfinex","BTCUSD",1664635578189,2.78089508,19305.0,19304.0,0.084]
["bitfinex","BTCUSD",1664635579165,2.74997094,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664635580078,2.74997094,19305.0,19304.0,0.083]
["bitfinex","BTCUSD",1664635580551,3.00997094,19305.0,19304.0,0.083]
["bitfinex","BTCUSD",1664635580786,2.56199044,19305.0,19304.0,0.083]
["bitfinex","BTCUSD",1664635581021,3.00997094,19305.0,19304.0,0.083]
["bitfinex","BTCUSD",1664635581248,3.00997094,19305.0,19304.0,0.005]
["bitfinex","BTCUSD",1664635581727,3.00997094,19305.0,19304.0,0.00493142]
["bitfinex","BTCUSD",1664635581952,3.00997094,19305.0,19304.0,0.08293142]
["bitfinex","BTCUSD",1664635583338,3.00997094,19305.0,19304.0,0.00493142]
["bitfinex","BTCUSD",1664635584010,3.00997094,19305.0,19304.0,0.08293142]
["bitfinex","BTCUSD",1664635584288,3.00997094,19305.0,19304.0,0.078]
["bitfinex","BTCUSD",1664635585637,3.00997094,19305.0,19302.0,0.330692]
["bitfinex","BTCUSD",1664635585638,2.65207794,19305.0,19302.0,0.330692]
["bitfinex","BTCUSD",1664635585878,1.55033306,19304.0,19302.0,0.330692]
["bitfinex","BTCUSD",1664635586102,1.91160494,19303.0,19302.0,0.2011]
["bitfinex","BTCUSD",1664635586342,2.16160494,19303.0,19302.0,0.2011]
["bitfinex","BTCUSD",1664635586566,2.16900494,19303.0,19302.0,0.2011]
["bitfinex","BTCUSD",1664635586826,2.53126276,19303.0,19302.0,0.2011]
["bitfinex","BTCUSD",1664635587290,2.91493637,19303.0,19302.0,0.2011]
["bitfinex","BTCUSD",1664635587520,2.9202606,19303.0,19302.0,0.2011]
["bitfinex","BTCUSD",1664635587954,2.4742801,19303.0,19302.0,0.2511]
["bitfinex","BTCUSD",1664635589354,2.4722801,19303.0,19302.0,0.2011]
["bitfinex","BTCUSD",1664635590011,2.4742801,19303.0,19302.0,0.2511]
["bitfinex","BTCUSD",1664635590466,1.9302801,19303.0,19302.0,0.2511]
["bitfinex","BTCUSD",1664635591008,0.51905567,19303.0,19302.0,0.2461]
["bitfinex","BTCUSD",1664635591254,0.51905567,19303.0,19302.0,0.1961]
["bitfinex","BTCUSD",1664635591255,1.42364967,19303.0,19302.0,0.1961]
["bitfinex","BTCUSD",1664635591468,1.78154267,19303.0,19302.0,0.1961]
["bitfinex","BTCUSD",1664635591699,1.42364967,19303.0,19302.0,0.1961]
["bitfinex","BTCUSD",1664635591940,1.78154267,19303.0,19302.0,0.1961]
["bitfinex","BTCUSD",1664635592168,1.79954267,19303.0,19302.0,0.2711]
["bitfinex","BTCUSD",1664635592397,2.09954267,19303.0,19302.0,0.2711]
["bitfinex","BTCUSD",1664635593314,2.08154267,19303.0,19302.0,0.1961]
["bitfinex","BTCUSD",1664635593547,1.20559567,19303.0,19302.0,0.1961]
["bitfinex","BTCUSD",1664635593764,1.26348867,19303.0,19302.0,0.1961]
["bitfinex","BTCUSD",1664635593992,1.26348867,19303.0,19302.0,0.2741]
["bitfinex","BTCUSD",1664635594219,1.56348867,19303.0,19302.0,0.2741]
["bitfinex","BTCUSD",1664635594644,1.00446167,19303.0,19302.0,0.2741]
["bitfinex","BTCUSD",1664635594903,0.87494867,19303.0,19302.0,0.2741]
["bitfinex","BTCUSD",1664635595113,0.51705567,19303.0,19302.0,0.7220805]
["bitfinex","BTCUSD",1664635595278,0.51705567,19303.0,19302.0,0.1961]
["bitfinex","BTCUSD",1664635595666,0.87494867,19303.0,19302.0,0.1961]
["bitfinex","BTCUSD",1664635595878,1.00446167,19303.0,19302.0,0.1961]
["bitfinex","BTCUSD",1664635596112,1.00446167,19303.0,19302.0,0.2751]
["bitfinex","BTCUSD",1664635596325,1.30446167,19303.0,19302.0,0.2751]
["bitfinex","BTCUSD",1664635596556,1.00446167,19303.0,19302.0,0.2751]
["bitfinex","BTCUSD",1664635596787,1.30446167,19303.0,19302.0,0.2751]
["bitfinex","BTCUSD",1664635596952,1.00446167,19303.0,19302.0,0.2751]
["bitfinex","BTCUSD",1664635597171,1.30446167,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635597359,1.00446167,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635597974,1.00446167,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635598665,1.00438774,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635599341,1.00438774,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635600066,1.00438774,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635601406,1.00438774,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635602138,1.00438774,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635602822,0.64649474,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635603018,1.00438774,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635603170,1.30438774,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635603611,1.00438774,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635603895,1.56341474,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635604120,1.56341474,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635604543,0.90552174,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635604883,1.00438774,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635605755,1.00438774,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635606010,1.00438774,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635606694,0.64649474,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635606905,1.00438774,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635607122,0.64649474,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635607390,0.51698174,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635608052,0.51698174,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635609151,0.51698174,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635609366,0.87487474,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635609577,0.51698174,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635610102,0.87487474,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635610336,0.64649474,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635611323,0.64649474,19303.0,19302.0,0.1911]
["bitfinex","BTCUSD",1664635612055,0.94649474,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635612294,1.00438774,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635612513,0.51698174,19303.0,19302.0,0.2701]
["bitfinex","BTCUSD",1664635613002,0.51698174,19303.0,19302.0,0.3601]
["bitfinex","BTCUSD",1664635613199,0.87487474,19303.0,19302.0,0.3601]
["bitfinex","BTCUSD",1664635613420,0.51698174,19303.0,19302.0,0.2811]
["bitfinex","BTCUSD",1664635614146,0.00532423,19303.0,19302.0,0.4101]
["bitfinex","BTCUSD",1664635614367,0.00532423,19303.0,19302.0,0.4601]
["bitfinex","BTCUSD",1664635614844,0.00532423,19303.0,19302.0,0.4101]
["bitfinex","BTCUSD",1664635615059,0.36321723,19303.0,19302.0,0.4101]
["bitfinex","BTCUSD",1664635615282,0.00532423,19303.0,19302.0,0.3811]
["bitfinex","BTCUSD",1664635615427,0.00532423,19303.0,19302.0,0.8290805]
["bitfinex","BTCUSD",1664635615660,0.00532423,19303.0,19302.0,0.9586005]
["bitfinex","BTCUSD",1664635616149,0.00532423,19303.0,19302.0,1.0376005]
["bitfinex","BTCUSD",1664635617001,0.00532423,19303.0,19302.0,1.2966405]
["bitfinex","BTCUSD",1664635617374,0.00532423,19303.0,19302.0,1.2176405]
["bitfinex","BTCUSD",1664635617638,0.00480075,19303.0,19302.0,1.2176405]
["bitfinex","BTCUSD",1664635618082,0.00480075,19303.0,19302.0,1.2966405]
["bitfinex","BTCUSD",1664635619329,0.00480075,19303.0,19302.0,1.2176405]
["bitfinex","BTCUSD",1664635619972,0.00480075,19303.0,19302.0,1.2966405]
["bitfinex","BTCUSD",1664635620347,0.00480075,19303.0,19302.0,0.48962]
["bitfinex","BTCUSD",1664635620566,0.00480075,19303.0,19302.0,0.3601]
["bitfinex","BTCUSD",1664635621434,0.00480075,19303.0,19302.0,0.2811]
["bitfinex","BTCUSD",1664635621621,0.00480075,19303.0,19302.0,0.3811]
["bitfinex","BTCUSD",1664635622045,0.00480075,19303.0,19302.0,0.4601]
["bitfinex","BTCUSD",1664635623456,0.00480075,19303.0,19302.0,0.3811]
["bitfinex","BTCUSD",1664635623880,0.00480075,19303.0,19302.0,0.8290805]
["bitfinex","BTCUSD",1664635624095,0.00480075,19303.0,19302.0,0.4601]
["bitfinex","BTCUSD",1664635624518,0.00480075,19303.0,19302.0,2.87859207]
["bitfinex","BTCUSD",1664635625265,0.00480075,19303.0,19302.0,0.4101]
["bitfinex","BTCUSD",1664635625703,0.00480075,19303.0,19302.0,0.3811]
["bitfinex","BTCUSD",1664635626143,0.00480075,19303.0,19302.0,0.4601]
["bitfinex","BTCUSD",1664635627381,0.00480075,19303.0,19302.0,0.3811]
["bitfinex","BTCUSD",1664635627829,0.00480075,19303.0,19302.0,0.3311]
["bitfinex","BTCUSD",1664635627973,0.00480075,19303.0,19302.0,0.3811]
["bitfinex","BTCUSD",1664635628184,0.00480075,19303.0,19302.0,0.4601]
["bitfinex","BTCUSD",1664635629337,0.00480075,19303.0,19302.0,0.3811]
["bitfinex","BTCUSD",1664635630338,0.00480075,19303.0,19302.0,0.4601]
["bitfinex","BTCUSD",1664635631420,0.00480075,19303.0,19302.0,0.3811]
["bitfinex","BTCUSD",1664635632127,0.00480075,19303.0,19302.0,0.38475051]
["bitfinex","BTCUSD",1664635632344,0.00480075,19303.0,19302.0,0.46375051]
["bitfinex","BTCUSD",1664635633445,0.00480075,19303.0,19302.0,0.38475051]
["bitfinex","BTCUSD",1664635633898,0.00454331,19303.0,19302.0,0.38475051]
["bitfinex","BTCUSD",1664635634342,0.00454331,19303.0,19302.0,0.46375051]
["bitfinex","BTCUSD",1664635635451,0.00454331,19303.0,19302.0,0.38475051]
["bitfinex","BTCUSD",1664635636387,0.00454331,19303.0,19302.0,0.46375051]
["bitfinex","BTCUSD",1664635637543,0.00454331,19303.0,19302.0,0.38475051]
["bitfinex","BTCUSD",1664635638238,0.00454331,19303.0,19302.0,0.46375051]
["bitfinex","BTCUSD",1664635639585,0.00454331,19303.0,19302.0,0.38475051]
["bitfinex","BTCUSD",1664635639809,0.00454331,19303.0,19302.0,0.51427051]
["bitfinex","BTCUSD",1664635640172,0.00454331,19303.0,19302.0,0.59327051]
["bitfinex","BTCUSD",1664635640924,0.00454331,19303.0,19302.0,0.59422649]
["bitfinex","BTCUSD",1664635641492,0.00454331,19303.0,19302.0,0.51522649]
["bitfinex","BTCUSD",1664635641703,0.00454331,19303.0,19302.0,0.77426649]
["bitfinex","BTCUSD",1664635641920,0.00352743,19303.0,19302.0,0.77426649]
["bitfinex","BTCUSD",1664635642135,0.00352743,19303.0,19302.0,0.85326649]
["bitfinex","BTCUSD",1664635643669,0.00352743,19303.0,19302.0,0.77426649]
["bitfinex","BTCUSD",1664635644261,0.00352743,19303.0,19302.0,0.85326649]
["bitfinex","BTCUSD",1664635644957,0.00352743,19303.0,19302.0,1.37134749]
["bitfinex","BTCUSD",1664635645410,0.00352743,19303.0,19302.0,1.29234749]
["bitfinex","BTCUSD",1664635645907,7.43e-06,19303.0,19302.0,3.37562071]
["bitfinex","BTCUSD",1664635646141,7.43e-06,19303.0,19302.0,5.36800214]
["bitfinex","BTCUSD",1664635646369,7.43e-06,19303.0,19302.0,5.49581528]
["bitfinex","BTCUSD",1664635646601,7.43e-06,19303.0,19302.0,5.37403231]
["bitfinex","BTCUSD",1664635646822,7.43e-06,19303.0,19302.0,5.84581528]
["bitfinex","BTCUSD",1664635647278,0.26,19305.0,19304.0,0.20282246]
["bitfinex","BTCUSD",1664635647503,0.26,19305.0,19304.0,2.15132926]
["bitfinex","BTCUSD",1664635647742,0.26,19305.0,19304.0,5.65551393]
["bitfinex","BTCUSD",1664635648268,0.26,19305.0,19304.0,6.17097754]
["bitfinex","BTCUSD",1664635649494,0.26,19305.0,19304.0,6.09097754]
["bitfinex","BTCUSD",1664635649953,0.26,19305.0,19304.0,6.03918754]
["bitfinex","BTCUSD",1664635650396,0.26,19305.0,19304.0,6.07860268]
["bitfinex","BTCUSD",1664635650880,0.26,19305.0,19304.0,6.11918754]
["bitfinex","BTCUSD",1664635651102,0.26,19305.0,19304.0,6.18006483]
["bitfinex","BTCUSD",1664635651325,0.26,19305.0,19304.0,6.11918754]
["bitfinex","BTCUSD",1664635651556,0.26,19305.0,19304.0,6.03918754]
["bitfinex","BTCUSD",1664635652324,0.26,19305.0,19304.0,6.11918754]
["bitfinex","BTCUSD",1664635653466,0.26,19305.0,19304.0,6.07860268]
["bitfinex","BTCUSD",1664635653728,0.26,19305.0,19304.0,6.03918754]
["bitfinex","BTCUSD",1664635653980,0.26,19305.0,19304.0,6.09097754]
["bitfinex","BTCUSD",1664635654424,0.26,19305.0,19304.0,6.17097754]
["bitfinex","BTCUSD",1664635654653,0.26,19305.0,19304.0,6.13039268]
["bitfinex","BTCUSD",1664635655295,0.26,19305.0,19304.0,6.17097754]
["bitfinex","BTCUSD",1664635655620,0.26,19305.0,19304.0,6.13039268]
["bitfinex","BTCUSD",1664635655890,0.26,19305.0,19304.0,6.09097754]
["bitfinex","BTCUSD",1664635656332,0.26,19305.0,19304.0,6.13039268]
["bitfinex","BTCUSD",1664635656548,0.26,19305.0,19304.0,6.17097754]
["bitfinex","BTCUSD",1664635657016,0.26,19305.0,19304.0,6.47097754]
["bitfinex","BTCUSD",1664635657237,0.26,19305.0,19304.0,6.45961921]
["bitfinex","BTCUSD",1664635657466,0.26,19305.0,19304.0,6.45961948]
["bitfinex","BTCUSD",1664635657697,0.26,19305.0,19304.0,6.37961948]
["bitfinex","BTCUSD",1664635658146,0.26,19305.0,19304.0,7.23101948]
["bitfinex","BTCUSD",1664635658387,0.26,19305.0,19304.0,6.72237754]
["bitfinex","BTCUSD",1664635658846,0.26,19305.0,19304.0,6.78325483]
["bitfinex","BTCUSD",1664635659087,0.26,19305.0,19304.0,7.02237754]
["bitfinex","BTCUSD",1664635659324,0.26,19305.0,19304.0,6.72237754]
["bitfinex","BTCUSD",1664635659595,0.26,19305.0,19304.0,6.64237754]
["bitfinex","BTCUSD",1664635659794,0.26,19305.0,19304.0,6.94237754]
["bitfinex","BTCUSD",1664635660266,0.26,19305.0,19304.0,7.02237754]
["bitfinex","BTCUSD",1664635660505,0.26,19305.0,19304.0,6.78325483]
["bitfinex","BTCUSD",1664635660723,0.26,19305.0,19304.0,6.72237754]
["bitfinex","BTCUSD",1664635661582,0.26,19305.0,19304.0,6.94237754]
["bitfinex","BTCUSD",1664635661813,0.26,19305.0,19304.0,6.64237754]
["bitfinex","BTCUSD",1664635662043,0.26,19305.0,19304.0,6.26218101]
["bitfinex","BTCUSD",1664635662241,0.26,19305.0,19304.0,6.34218101]
["bitfinex","BTCUSD",1664635662694,0.26,19305.0,19304.0,6.38276587]
["bitfinex","BTCUSD",1664635662919,0.26,19305.0,19304.0,6.34218101]
["bitfinex","BTCUSD",1664635663485,0.26,19305.0,19304.0,6.26218101]
["bitfinex","BTCUSD",1664635664389,0.26,19305.0,19304.0,6.34218101]
["bitfinex","BTCUSD",1664635665576,0.26,19305.0,19304.0,6.26218101]
["bitfinex","BTCUSD",1664635666487,0.26,19305.0,19304.0,6.34218101]
["bitfinex","BTCUSD",1664635667122,0.26,19305.0,19304.0,5.69639101]
["bitfinex","BTCUSD",1664635667478,0.26,19305.0,19304.0,2.10630444]
["bitfinex","BTCUSD",1664635667688,0.26,19305.0,19304.0,2.02630444]
["bitfinex","BTCUSD",1664635668116,0.25992361,19305.0,19304.0,2.02630444]
["bitfinex","BTCUSD",1664635668237,0.25992361,19305.0,19304.0,2.10630444]
["bitfinex","BTCUSD",1664635668482,0.25992361,19305.0,19304.0,2.55428494]
["bitfinex","BTCUSD",1664635668697,0.25992361,19305.0,19304.0,2.10630444]
["bitfinex","BTCUSD",1664635668916,0.25992361,19305.0,19304.0,1.17025044]
["bitfinex","BTCUSD",1664635670001,0.25992361,19305.0,19304.0,1.09025044]
["bitfinex","BTCUSD",1664635670218,0.25992361,19305.0,19304.0,1.17025044]
["bitfinex","BTCUSD",1664635670699,0.25992361,19305.0,19304.0,1.61823094]
["bitfinex","BTCUSD",1664635671062,0.25992361,19305.0,19304.0,1.17025044]
["bitfinex","BTCUSD",1664635671703,0.25992361,19305.0,19304.0,1.09025044]
["bitfinex","BTCUSD",1664635672284,0.25992361,19305.0,19304.0,1.17025044]
["bitfinex","BTCUSD",1664635673562,0.25992361,19305.0,19304.0,1.09025044]
["bitfinex","BTCUSD",1664635674487,0.25992361,19305.0,19304.0,1.17025044]
["bitfinex","BTCUSD",1664635675642,0.25992361,19305.0,19304.0,1.09025044]
["bitfinex","BTCUSD",1664635676409,0.25992361,19305.0,19304.0,1.17025044]
["bitfinex","BTCUSD",1664635677738,0.25992361,19305.0,19304.0,0.83123744]
["bitfinex","BTCUSD",1664635678394,0.25992361,19305.0,19304.0,0.91123744]
["bitfinex","BTCUSD",1664635679294,0.26260719,19305.0,19304.0,0.91123744]
["bitfinex","BTCUSD",1664635679766,0.26260719,19305.0,19304.0,2.05625794]
["bitfinex","BTCUSD",1664635680419,0.26260719,19305.0,19304.0,2.13625794]
["bitfinex","BTCUSD",1664635681723,0.26260719,19305.0,19304.0,2.05625794]
["bitfinex","BTCUSD",1664635682280,0.26260719,19305.0,19304.0,2.13625794]
["bitfinex","BTCUSD",1664635682515,0.26260719,19305.0,19304.0,2.1768428]
["bitfinex","BTCUSD",1664635683178,0.26260719,19305.0,19304.0,1.7288623]
["bitfinex","BTCUSD",1664635683402,0.26260719,19305.0,19304.0,1.68827744]
["bitfinex","BTCUSD",1664635683698,0.26260719,19305.0,19304.0,1.60827744]
["bitfinex","BTCUSD",1664635684131,0.26260719,19305.0,19304.0,2.05625794]
["bitfinex","BTCUSD",1664635684355,0.26260719,19305.0,19304.0,2.13625794]
["bitfinex","BTCUSD",1664635684575,0.26260719,19305.0,19304.0,2.1768428]
["bitfinex","BTCUSD",1664635684885,0.26260719,19305.0,19304.0,2.13625794]
["bitfinex","BTCUSD",1664635685099,0.26260719,19305.0,19304.0,2.1768428]
["bitfinex","BTCUSD",1664635685311,0.26260719,19305.0,19304.0,2.13625794]
["bitfinex","BTCUSD",1664635685749,0.26260719,19305.0,19304.0,2.0968428]
["bitfinex","BTCUSD",1664635685903,0.26260719,19305.0,19304.0,1.60827744]
["bitfinex","BTCUSD",1664635686117,0.26260719,19305.0,19304.0,2.05625794]
["bitfinex","BTCUSD",1664635686345,0.26260719,19305.0,19304.0,1.68827744]
["bitfinex","BTCUSD",1664635687030,0.26260719,19305.0,19304.0,1.7288623]
["bitfinex","BTCUSD",1664635687706,0.26260719,19305.0,19304.0,1.70973959]
["bitfinex","BTCUSD",1664635687924,0.26260719,19305.0,19304.0,1.6488623]
["bitfinex","BTCUSD",1664635688056,0.26260719,19305.0,19304.0,1.70973959]
["bitfinex","BTCUSD",1664635688270,0.2625018,19305.0,19304.0,1.78973959]
["bitfinex","BTCUSD",1664635688480,0.2625018,19305.0,19304.0,1.7288623]
["bitfinex","BTCUSD",1664635689212,0.2625018,19305.0,19304.0,1.78973959]
["bitfinex","BTCUSD",1664635690253,0.2625018,19305.0,19304.0,2.01774818]
["bitfinex","BTCUSD",1664635690461,0.2625018,19305.0,19304.0,1.78973959]
["bitfinex","BTCUSD",1664635690671,0.2625018,19305.0,19304.0,2.01774796]
["bitfinex","BTCUSD",1664635691555,0.2625018,19305.0,19304.0,1.93774796]
["bitfinex","BTCUSD",1664635692480,0.2625018,19305.0,19304.0,2.01774796]
["bitfinex","BTCUSD",1664635693927,0.2625018,19305.0,19304.0,2.38572846]
["bitfinex","BTCUSD",1664635694437,0.2625018,19305.0,19304.0,2.01774796]
["bitfinex","BTCUSD",1664635695060,0.2625018,19305.0,19304.0,1.7288623]
["bitfinex","BTCUSD",1664635695687,0.2625018,19305.0,19304.0,1.6488623]
["bitfinex","BTCUSD",1664635696423,0.2625018,19305.0,19304.0,1.60827744]
["bitfinex","BTCUSD",1664635696618,0.2625018,19305.0,19304.0,0.558519]
["bitfinex","BTCUSD",1664635696831,0.2625018,19305.0,19304.0,0.17]
["bitfinex","BTCUSD",1664635697901,0.2625018,19305.0,19304.0,0.19]
["bitfinex","BTCUSD",1664635698555,0.2625018,19305.0,19304.0,0.27]
["bitfinex","BTCUSD",1664635700095,0.2625018,19305.0,19304.0,0.19]
["bitfinex","BTCUSD",1664635700531,0.2625018,19305.0,19304.0,0.269]
["bitfinex","BTCUSD",1664635700971,0.2625018,19305.0,19304.0,0.398506]
["bitfinex","BTCUSD",1664635701714,0.2625018,19305.0,19304.0,0.657519]
["bitfinex","BTCUSD",1664635702159,0.2625018,19305.0,19304.0,0.578519]
["bitfinex","BTCUSD",1664635702597,0.2625018,19305.0,19304.0,0.658519]
["bitfinex","BTCUSD",1664635703626,0.2625018,19305.0,19304.0,0.578519]
["bitfinex","BTCUSD",1664635704339,0.2625018,19305.0,19304.0,0.577635]
["bitfinex","BTCUSD",1664635704517,0.2625018,19305.0,19304.0,0.657635]
["bitfinex","BTCUSD",1664635705572,0.2625018,19305.0,19304.0,0.577635]
["bitfinex","BTCUSD",1664635706438,0.2625018,19305.0,19304.0,0.656635]
["bitfinex","BTCUSD",1664635707775,0.2625018,19305.0,19304.0,0.61821986]
["bitfinex","BTCUSD",1664635708449,0.2625018,19305.0,19304.0,0.69821986]
["bitfinex","BTCUSD",1664635709613,0.2625018,19305.0,19304.0,0.61821986]
["bitfinex","BTCUSD",1664635710477,0.2625018,19305.0,19304.0,0.656635]
["bitfinex","BTCUSD",1664635711140,0.2625018,19305.0,19304.0,0.69721986]
["bitfinex","BTCUSD",1664635711801,0.26240237,19305.0,19304.0,0.67909715]
["bitfinex","BTCUSD",1664635712012,0.26240237,19305.0,19304.0,0.61821986]
["bitfinex","BTCUSD",1664635712690,0.26240237,19305.0,19304.0,0.69721986]
["bitfinex","BTCUSD",1664635713193,0.26240237,19305.0,19304.0,0.75809715]
["bitfinex","BTCUSD",1664635713842,0.26240237,19305.0,19304.0,0.61821986]
["bitfinex","BTCUSD",1664635714529,0.26240237,19305.0,19304.0,0.75809715]
["bitfinex","BTCUSD",1664635714730,0.26240237,19305.0,19304.0,1.27612415]
["bitfinex","BTCUSD",1664635715499,0.26240237,19305.0,19304.0,1.21524686]
["bitfinex","BTCUSD",1664635715731,0.26240237,19305.0,19304.0,1.13624686]
["bitfinex","BTCUSD",1664635716315,0.26240237,19305.0,19304.0,1.18803686]
["bitfinex","BTCUSD",1664635716531,0.26240237,19305.0,19304.0,1.32791415]
["bitfinex","BTCUSD",1664635716835,0.26240237,19305.0,19304.0,1.5564911]
["bitfinex","BTCUSD",1664635717366,0.26240237,19305.0,19304.0,1.5047011]
["bitfinex","BTCUSD",1664635717582,0.26240237,19305.0,19304.0,1.21524686]
["bitfinex","BTCUSD",1664635717797,0.26240237,19305.0,19304.0,1.42569868]
["bitfinex","BTCUSD",1664635718644,0.26240237,19305.0,19304.0,1.50469868]
["bitfinex","BTCUSD",1664635718855,0.26240237,19305.0,19304.0,1.27612415]
["bitfinex","BTCUSD",1664635719836,0.26240237,19305.0,19304.0,1.19712415]
["bitfinex","BTCUSD",1664635720606,0.26240237,19305.0,19304.0,1.27612415]
["bitfinex","BTCUSD",1664635721054,0.26240237,19305.0,19304.0,1.5036248]
["bitfinex","BTCUSD",1664635721483,0.26240237,19305.0,19304.0,1.50362761]
["bitfinex","BTCUSD",1664635722072,0.26240237,19305.0,19304.0,2.05595704]
["bitfinex","BTCUSD",1664635722292,1.0493369,19311.0,19307.0,0.09]
["bitfinex","BTCUSD",1664635722503,0.9080369,19312.0,19308.0,1.04635]
["bitfinex","BTCUSD",1664635722652,0.5777909,19312.0,19308.0,0.19]
["bitfinex","BTCUSD",1664635722864,0.388347,19313.0,19310.0,0.09]
["bitfinex","BTCUSD",1664635723080,1.14728805,19313.0,19311.0,0.09]
["bitfinex","BTCUSD",1664635723331,0.51173144,19313.0,19311.0,0.09]
["bitfinex","BTCUSD",1664635723568,0.51173144,19313.0,19311.0,0.478593]
["bitfinex","BTCUSD",1664635723782,0.51173144,19313.0,19312.0,0.14]
["bitfinex","BTCUSD",1664635724055,0.51173144,19314.0,19312.0,0.14]
["bitfinex","BTCUSD",1664635724290,0.51173144,19314.0,19313.0,0.349042]
["bitfinex","BTCUSD",1664635724546,0.86962444,19314.0,19313.0,0.349042]
["bitfinex","BTCUSD",1664635725876,0.357893,19314.0,19313.0,0.349042]
["bitfinex","BTCUSD",1664635726538,0.388303,19315.0,19313.0,0.399042]
["bitfinex","BTCUSD",1664635726752,0.357893,19314.0,19313.0,0.428042]
["bitfinex","BTCUSD",1664635727883,0.90003444,19315.0,19313.0,0.349042]
["bitfinex","BTCUSD",1664635728101,0.05,19314.0,19313.0,0.349042]
["bitfinex","BTCUSD",1664635728397,0.617893,19314.0,19313.0,0.399042]
["bitfinex","BTCUSD",1664635728619,0.617893,19314.0,19313.0,0.478042]
["bitfinex","BTCUSD",1664635729286,0.617893,19314.0,19313.0,0.428042]
["bitfinex","BTCUSD",1664635729929,0.617893,19314.0,19313.0,0.349042]
["bitfinex","BTCUSD",1664635730555,0.617893,19314.0,19313.0,0.428042]
["bitfinex","BTCUSD",1664635730777,0.617893,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635730954,1.58141718,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635731330,1.22352418,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635731549,1.12962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635732000,1.12962444,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635732274,1.42962444,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635732729,1.42962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635733380,1.87796134,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635733601,1.42962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635733819,1.87796134,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635734270,0.77173144,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635734505,1.12962444,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635734751,1.12962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635735912,1.42962444,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635736595,1.42962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635736831,1.87796134,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635737317,1.42962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635737878,1.42962444,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635738551,1.42962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635738929,1.12962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635739168,1.42962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635739385,1.12962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635740046,1.12962444,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635740259,1.42962444,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635740723,1.42962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635741130,1.12962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635741938,1.12962444,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635742690,1.12962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635742900,1.42962444,19314.0,19313.0,0.43213226]
["bitfinex","BTCUSD",1664635743965,1.42962444,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635744180,0.77173144,19314.0,19313.0,0.35313226]
["bitfinex","BTCUSD",1664635744399,1.12962444,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635744606,1.42962444,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635745054,1.12962444,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635745694,1.42962444,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635745927,1.12962444,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635746710,1.12962444,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635747892,1.12962444,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635748580,0.61782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635748808,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635749924,0.91782112,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635750713,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635752590,0.91782112,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635752806,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635754054,0.91782112,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635754827,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635756070,0.91782112,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635756735,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635757504,0.55992812,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635757719,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635757957,0.91782112,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635758843,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635760022,0.91782112,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635760893,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635762024,0.91782112,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635762973,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635764320,0.91782112,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635764763,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635765984,0.91782112,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635766808,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635768063,0.91782112,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635768961,0.55992812,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635769189,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635770066,0.91782112,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635770807,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635771179,0.55992812,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635771399,0.91782112,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635771622,1.53491223,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635771953,1.98324913,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635772162,1.07165956,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635772344,1.42955256,19314.0,19313.0,0.35305992]
["bitfinex","BTCUSD",1664635772745,1.42955256,19314.0,19313.0,0.43205992]
["bitfinex","BTCUSD",1664635772985,1.42955256,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635774180,1.42955256,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635774811,1.07165956,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635774935,1.42955256,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635775404,2.17362391,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635775584,1.72528701,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635776018,1.72528701,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635776939,1.72528701,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635777300,1.42955256,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635777528,1.07165956,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635778055,1.12955256,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635778243,0.77165956,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635778877,0.77165956,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635779217,0.77165956,19314.0,19313.0,0.48198947]
["bitfinex","BTCUSD",1664635779670,1.07165956,19314.0,19313.0,0.48198947]
["bitfinex","BTCUSD",1664635779928,0.77165956,19314.0,19313.0,0.48198947]
["bitfinex","BTCUSD",1664635780141,0.77165956,19314.0,19313.0,0.40298947]
["bitfinex","BTCUSD",1664635780572,0.77165956,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635780573,1.42955256,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635780932,0.77165956,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635781410,1.12955256,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635782069,1.42955256,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635782280,1.46808138,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635782460,1.47832879,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635782892,1.47832879,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635784031,1.17832879,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635784807,0.82043579,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635785018,1.17832879,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635785639,1.13979997,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635786105,1.43979997,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635786954,1.43979997,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635788100,1.43979997,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635789092,1.43979997,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635790210,1.43979997,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635790894,1.43979997,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635792289,1.43979997,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635793195,1.43979997,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635794294,1.73048981,19314.0,19313.0,0.35298947]
["bitfinex","BTCUSD",1664635794957,1.73048981,19314.0,19313.0,0.43198947]
["bitfinex","BTCUSD",1664635795380,1.73048981,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635795381,1.43979997,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635796281,1.43979997,19314.0,19313.0,0.35292413]
["bitfinex","BTCUSD",1664635796851,1.43979997,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635797072,1.88813687,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635797292,2.1992744,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635797498,1.7509375,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635798272,1.7509375,19314.0,19313.0,0.35292413]
["bitfinex","BTCUSD",1664635798464,1.43979997,19314.0,19313.0,0.35292413]
["bitfinex","BTCUSD",1664635798904,1.43979997,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635800138,1.43979997,19314.0,19313.0,0.35292413]
["bitfinex","BTCUSD",1664635800371,1.08190697,19314.0,19313.0,0.35292413]
["bitfinex","BTCUSD",1664635800634,1.43979997,19314.0,19313.0,0.35292413]
["bitfinex","BTCUSD",1664635801077,1.43979997,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635801726,1.08495547,19314.0,19313.0,0.43603271]
["bitfinex","BTCUSD",1664635801967,1.44284847,19314.0,19313.0,0.43603271]
["bitfinex","BTCUSD",1664635802199,1.44284847,19314.0,19313.0,0.35703271]
["bitfinex","BTCUSD",1664635802836,1.44284847,19314.0,19313.0,0.35292413]
["bitfinex","BTCUSD",1664635803076,1.44284847,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635804091,1.44284847,19314.0,19313.0,0.35292413]
["bitfinex","BTCUSD",1664635804911,1.08495547,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635805127,1.44284847,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635805545,1.08495547,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635805751,1.44284847,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635806284,1.44284847,19314.0,19313.0,0.35292413]
["bitfinex","BTCUSD",1664635806974,1.44284847,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635808171,1.44284847,19314.0,19313.0,0.35292413]
["bitfinex","BTCUSD",1664635808944,1.44284847,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635809121,1.73386104,19314.0,19313.0,0.43192413]
["bitfinex","BTCUSD",1664635809361,1.73386104,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635810166,1.73386104,19314.0,19313.0,0.37149383]
["bitfinex","BTCUSD",1664635811040,1.73386104,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635812187,1.44284847,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635812394,1.44284847,19314.0,19313.0,0.37149383]
["bitfinex","BTCUSD",1664635813042,1.44284847,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635814203,1.44284847,19314.0,19313.0,0.37149383]
["bitfinex","BTCUSD",1664635815081,1.44284847,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635815299,1.43260106,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635816235,1.07470806,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635816658,1.07470806,19314.0,19313.0,0.37149383]
["bitfinex","BTCUSD",1664635816900,1.43260106,19314.0,19313.0,0.37149383]
["bitfinex","BTCUSD",1664635817136,1.43240622,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635818232,1.07451322,19314.0,19313.0,0.37149383]
["bitfinex","BTCUSD",1664635818708,1.43240622,19314.0,19313.0,0.37149383]
["bitfinex","BTCUSD",1664635819157,1.43240622,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635819595,1.07451322,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635820078,1.43240622,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635820301,1.43240622,19314.0,19313.0,0.37149383]
["bitfinex","BTCUSD",1664635821115,1.43240622,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635822448,1.43240622,19314.0,19313.0,0.37149383]
["bitfinex","BTCUSD",1664635823118,1.43240622,19314.0,19313.0,0.45049383]
["bitfinex","BTCUSD",1664635824413,1.43240622,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635825071,1.43240622,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635825778,1.07451322,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635825990,1.43240622,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635826171,1.43240622,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635827025,1.43240622,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635827237,1.07451322,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635827776,1.43240622,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635828341,1.43240622,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635829068,1.43240622,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635830439,1.07451322,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635831092,1.43240622,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635832301,1.43240622,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635833099,1.43240622,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635834351,1.43240622,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635835132,1.43240622,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635835364,1.43234618,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635835801,1.07445318,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635836220,1.43234618,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635836482,1.07445318,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635836693,1.43234618,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635837195,1.43234618,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635837739,1.52279008,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635837969,1.43234618,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635838404,1.43234618,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635838903,1.88068308,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635839122,2.22124686,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635839358,1.77290996,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635839793,1.77290996,19314.0,19313.0,0.4535265]
["bitfinex","BTCUSD",1664635840230,2.22124686,19314.0,19313.0,0.3745265]
["bitfinex","BTCUSD",1664635840440,1.77290996,19314.0,19313.0,0.3745265]
["bitfinex","BTCUSD",1664635840677,1.07445318,19314.0,19313.0,0.3745265]
["bitfinex","BTCUSD",1664635841113,1.43234618,19314.0,19313.0,0.4535265]
["bitfinex","BTCUSD",1664635842357,1.43234618,19314.0,19313.0,0.3745265]
["bitfinex","BTCUSD",1664635842902,1.43234618,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635843112,1.43234618,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635844433,1.43234618,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635845220,1.43234618,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635846296,1.43234618,19314.0,19313.0,0.37093383]
["bitfinex","BTCUSD",1664635847272,1.43234618,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635847497,1.76853857,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635847716,2.21687547,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635847914,1.76853857,19314.0,19313.0,0.44993383]
["bitfinex","BTCUSD",1664635848133,1.76853857,19314.0,19313.0,0.45332864]
["bitfinex","BTCUSD",1664635848481,2.27756893,19314.0,19313.0,0.37432864]
["bitfinex","BTCUSD",1664635848701,2.54595902,19314.0,19313.0,0.24480764]
["bitfinex","BTCUSD",1664635849147,2.62681549,19314.0,19313.0,0.24480764]
["bitfinex","BTCUSD",1664635849373,2.62681549,19314.0,19313.0,0.32380764]
["bitfinex","BTCUSD",1664635849823,2.58633622,19314.0,19313.0,0.32380764]
["bitfinex","BTCUSD",1664635850039,2.62681549,19314.0,19313.0,0.32380764]
["bitfinex","BTCUSD",1664635850300,2.58633643,19314.0,19313.0,0.32380764]
["bitfinex","BTCUSD",1664635850500,2.58633643,19314.0,19313.0,0.24480764]
["bitfinex","BTCUSD",1664635851196,2.58633643,19314.0,19313.0,0.32380764]
["bitfinex","BTCUSD",1664635852734,2.58633643,19314.0,19313.0,0.24480764]
["bitfinex","BTCUSD",1664635853274,2.58633643,19314.0,19313.0,0.32380764]
["bitfinex","BTCUSD",1664635853397,2.62681549,19314.0,19313.0,0.32380764]
["bitfinex","BTCUSD",1664635854302,2.62681549,19314.0,19313.0,0.24480764]
["bitfinex","BTCUSD",1664635854539,2.54589088,19314.0,19313.0,0.24480764]
["bitfinex","BTCUSD",1664635854773,2.58632972,19314.0,19313.0,0.24480764]
["bitfinex","BTCUSD",1664635855314,2.58632972,19314.0,19313.0,0.32380764]
["bitfinex","BTCUSD",1664635856411,2.58632972,19314.0,19313.0,0.24480764]
["bitfinex","BTCUSD",1664635857186,2.58632972,19314.0,19313.0,0.32380764]
["bitfinex","BTCUSD",1664635858467,2.58632972,19314.0,19313.0,0.24480764]
["bitfinex","BTCUSD",1664635858736,2.58632972,19314.0,19313.0,0.24141283]
["bitfinex","BTCUSD",1664635858945,2.58632778,19314.0,19313.0,0.24141283]
["bitfinex","BTCUSD",1664635859236,2.58632778,19314.0,19313.0,0.32041283]
["bitfinex","BTCUSD",1664635859880,2.16774132,19314.0,19313.0,0.32041283]
["bitfinex","BTCUSD",1664635860119,2.52563432,19314.0,19313.0,0.32029619]
["bitfinex","BTCUSD",1664635860581,2.03686052,19314.0,19313.0,0.24129619]
["bitfinex","BTCUSD",1664635860794,2.07729742,19314.0,19313.0,0.24129619]
["bitfinex","BTCUSD",1664635861014,2.52563432,19314.0,19313.0,0.24129619]
["bitfinex","BTCUSD",1664635861243,2.52563432,19314.0,19313.0,0.19165996]
["bitfinex","BTCUSD",1664635861681,2.58632778,19314.0,19313.0,0.32118096]
["bitfinex","BTCUSD",1664635861948,2.52563432,19314.0,19313.0,0.32118096]
["bitfinex","BTCUSD",1664635862384,2.03686052,19314.0,19313.0,0.32118096]
["bitfinex","BTCUSD",1664635862601,2.48519742,19314.0,19313.0,0.24218096]
["bitfinex","BTCUSD",1664635862828,2.03686052,19314.0,19313.0,0.24218096]
["bitfinex","BTCUSD",1664635863300,2.03686052,19314.0,19313.0,0.32118096]
["bitfinex","BTCUSD",1664635864310,1.67896752,19314.0,19313.0,0.32118096]
["bitfinex","BTCUSD",1664635864530,2.03686052,19314.0,19313.0,0.24218096]
["bitfinex","BTCUSD",1664635864754,1.74113043,19314.0,19313.0,0.24218096]
["bitfinex","BTCUSD",1664635864978,2.18946733,19314.0,19313.0,0.24218096]
["bitfinex","BTCUSD",1664635865194,1.74113043,19314.0,19313.0,0.32118096]
["bitfinex","BTCUSD",1664635866582,2.18946733,19314.0,19313.0,0.24218096]
["bitfinex","BTCUSD",1664635867034,2.32995377,19314.0,19313.0,0.24218096]
["bitfinex","BTCUSD",1664635867252,1.88161687,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635867472,2.32995377,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635867929,1.88161687,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635868177,1.8007604,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635868621,1.8007604,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635868766,1.4428674,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635869219,1.8007604,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635870510,1.8007604,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635870741,1.30238096,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635870940,1.66027396,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635871149,1.66027396,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635871699,1.00238096,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635871855,0.77445318,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635872512,0.77445318,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635872726,0.77445318,19314.0,19313.0,0.29210605]
["bitfinex","BTCUSD",1664635872971,0.77445318,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635873219,1.13234618,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635873422,1.43234618,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635873819,0.77445318,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635874562,0.77445318,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635874966,1.13234618,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635875146,1.07445318,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635875360,1.07445318,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635875601,1.43234618,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635875963,1.07445318,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635876413,1.07445318,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635877382,1.07445318,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635877602,0.56272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635878701,0.56272174,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635879373,0.92061474,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635879612,0.56272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635880705,0.56272174,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635881355,0.62061474,19314.0,19313.0,0.37110605]
["bitfinex","BTCUSD",1664635881577,0.26272174,19314.0,19313.0,0.37110605]
["bitfinex","BTCUSD",1664635882485,0.26272174,19314.0,19313.0,0.29210605]
["bitfinex","BTCUSD",1664635882702,0.26272174,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635883293,0.26272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635883955,0.62061474,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635884165,0.26272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635884505,0.26272174,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635885373,0.26272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635886258,0.62061474,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635886428,0.56272174,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635887281,0.56272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635887893,0.92061474,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635888533,0.56272174,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635889205,0.56272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635890392,0.92061474,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635890611,0.92061474,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635890835,0.56272174,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635891516,0.56272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635891964,0.26272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635892178,0.56272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635892668,0.56272174,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635893324,0.56272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635893750,0.26272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635893987,0.56272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635894429,0.26272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635894666,0.26272174,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635894906,0.92061474,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635895322,0.56272174,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635895730,0.19355334,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635896397,0.19355334,19314.0,19313.0,0.37110605]
["bitfinex","BTCUSD",1664635896583,0.19355334,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635896792,0.19355334,19314.0,19313.0,0.29210605]
["bitfinex","BTCUSD",1664635897291,0.19355334,19314.0,19313.0,0.37110605]
["bitfinex","BTCUSD",1664635897747,0.19355334,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635898709,0.19355334,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635899365,0.19355334,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635900449,0.19355334,19314.0,19313.0,0.37110605]
["bitfinex","BTCUSD",1664635900658,0.19355334,19314.0,19313.0,0.29210605]
["bitfinex","BTCUSD",1664635901075,0.49355334,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635901311,0.49355334,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635902906,0.49355334,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635903338,0.49355334,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635904588,0.85144634,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635905083,0.49355334,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635905293,0.49355334,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635905741,0.6609415,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635906177,0.3030485,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635906633,0.3030485,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635907088,0.6609415,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635907314,0.3030485,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635907544,0.3030485,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635908350,0.6609415,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635908560,0.6609415,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635908782,1.31071672,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635908997,0.74983926,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635909444,0.74983926,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635909925,0.6609415,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635910184,0.3030485,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635910380,1.10773226,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635910637,0.6609415,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635910846,1.10773226,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635911156,0.3030485,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635911378,1.17267294,19314.0,19313.0,0.40010605]
["bitfinex","BTCUSD",1664635911604,0.81477994,19314.0,19313.0,0.40010605]
["bitfinex","BTCUSD",1664635911815,0.81477994,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635912251,1.17267294,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635913037,0.81477994,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635913401,0.81477994,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635913621,1.17267294,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635914991,1.17267294,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635914992,1.36267294,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635915249,1.00477994,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635915487,1.40122256,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635916203,1.00477994,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635916441,1.36267294,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635916660,1.36267294,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635917315,1.00477994,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635917546,1.36267294,19314.0,19313.0,0.32110605]
["bitfinex","BTCUSD",1664635918809,1.00477994,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635918994,1.36267294,19314.0,19313.0,0.24210605]
["bitfinex","BTCUSD",1664635919206,1.00477994,19314.0,19313.0,0.24204328]
["bitfinex","BTCUSD",1664635919448,1.36267294,19314.0,19313.0,0.32104328]
["bitfinex","BTCUSD",1664635919772,1.41550469,19314.0,19313.0,0.32104328]
["bitfinex","BTCUSD",1664635920606,1.41550469,19314.0,19313.0,0.24204328]
["bitfinex","BTCUSD",1664635920811,1.45594159,19314.0,19313.0,0.24204328]
["bitfinex","BTCUSD",1664635921248,1.45594159,19314.0,19312.0,0.14598749]
["bitfinex","BTCUSD",1664635921249,1.807893,19313.0,19312.0,0.14598749]
["bitfinex","BTCUSD",1664635921459,2.80045115,19313.0,19312.0,0.14598749]
["bitfinex","BTCUSD",1664635921672,1.46114461,19313.0,19312.0,0.14598749]
["bitfinex","BTCUSD",1664635921917,1.50155349,19313.0,19312.0,0.14598749]
["bitfinex","BTCUSD",1664635922074,1.40043503,19313.0,19312.0,0.14598749]
["bitfinex","BTCUSD",1664635923427,1.40043503,19313.0,19312.0,0.22498749]
["bitfinex","BTCUSD",1664635923650,1.46112849,19313.0,19312.0,0.22498749]
["bitfinex","BTCUSD",1664635924077,1.35043503,19313.0,19312.0,0.22498749]
["bitfinex","BTCUSD",1664635924684,1.41112849,19313.0,19312.0,0.14598749]
["bitfinex","BTCUSD",1664635925657,1.41112849,19313.0,19312.0,0.22498749]
["bitfinex","BTCUSD",1664635926737,1.41112849,19313.0,19312.0,0.14598749]
["bitfinex","BTCUSD",1664635926935,1.41112849,19313.0,19312.0,0.01646049]
["bitfinex","BTCUSD",1664635927173,1.41112849,19313.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635927174,0.05,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635927508,1.21962444,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635927942,0.86173144,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635928170,1.21962444,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635928387,1.53309137,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635929489,1.53309137,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635930883,1.53309137,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635931440,1.53309137,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635932572,1.48309137,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635932776,1.48309137,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635933543,1.48309137,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635934971,1.48309137,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635935513,1.48309137,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635936835,1.48309137,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635937706,1.48309137,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635938887,1.48309137,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635939466,1.48309137,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635940860,1.48309137,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635941500,1.47889835,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635941723,1.47889835,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635943301,1.47889835,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635943537,1.47889835,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635944886,1.47889835,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635945539,1.47889835,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635945816,1.12100535,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635946027,1.47889835,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635946926,1.47889835,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635947686,1.47889835,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635948918,1.47889835,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635949129,1.51846609,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635949442,0.84710616,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635949824,1.20499916,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635950268,0.84710616,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635950500,1.20499916,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635950935,1.20499916,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635951425,0.90919218,19311.0,19310.0,0.129538]
["bitfinex","BTCUSD",1664635951649,0.51173144,19311.0,19310.0,0.65306504]
["bitfinex","BTCUSD",1664635951892,0.51173144,19311.0,19310.0,0.208538]
["bitfinex","BTCUSD",1664635952566,0.51173144,19311.0,19310.0,0.258538]
["bitfinex","BTCUSD",1664635952793,0.51173144,19311.0,19310.0,0.179538]
["bitfinex","BTCUSD",1664635953683,0.51173144,19311.0,19310.0,0.258538]
["bitfinex","BTCUSD",1664635954153,0.51173144,19312.0,19310.0,0.258538]
["bitfinex","BTCUSD",1664635954375,0.51173144,19312.0,19310.0,0.388078]
["bitfinex","BTCUSD",1664635954589,0.90009744,19312.0,19310.0,0.388078]
["bitfinex","BTCUSD",1664635954815,0.90009744,19312.0,19310.0,0.309078]
["bitfinex","BTCUSD",1664635955695,0.90009744,19312.0,19310.0,0.388078]
["bitfinex","BTCUSD",1664635956855,0.90009744,19312.0,19310.0,0.309078]
["bitfinex","BTCUSD",1664635957587,0.90009744,19312.0,19310.0,0.388078]
["bitfinex","BTCUSD",1664635958715,0.90009744,19312.0,19311.0,0.06103246]
["bitfinex","BTCUSD",1664635958716,0.64118744,19312.0,19311.0,0.06103246]
["bitfinex","BTCUSD",1664635958934,0.51173144,19312.0,19311.0,0.45061247]
["bitfinex","BTCUSD",1664635959155,0.51173144,19312.0,19311.0,0.11103246]
["bitfinex","BTCUSD",1664635959585,0.51173144,19312.0,19311.0,0.19003246]
["bitfinex","BTCUSD",1664635960930,0.1930485,19314.0,19312.0,0.06103246]
["bitfinex","BTCUSD",1664635961213,0.357893,19313.0,19311.0,0.77653615]
["bitfinex","BTCUSD",1664635961434,0.70477994,19314.0,19312.0,0.40054567]
["bitfinex","BTCUSD",1664635961435,0.83421994,19314.0,19312.0,0.40054567]
["bitfinex","BTCUSD",1664635961661,0.83421994,19314.0,19312.0,0.47954567]
["bitfinex","BTCUSD",1664635961887,0.83421994,19314.0,19312.0,0.14003246]
["bitfinex","BTCUSD",1664635962767,0.83421994,19314.0,19312.0,0.39908046]
["bitfinex","BTCUSD",1664635962986,0.83421994,19314.0,19312.0,0.32008046]
["bitfinex","BTCUSD",1664635963434,0.83421994,19314.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635963687,0.357893,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635963901,0.96365894,19314.0,19312.0,0.389838]
["bitfinex","BTCUSD",1664635964103,1.09310194,19314.0,19312.0,0.389838]
["bitfinex","BTCUSD",1664635964534,0.3,19313.0,19312.0,0.389838]
["bitfinex","BTCUSD",1664635965012,0.3,19313.0,19312.0,0.310838]
["bitfinex","BTCUSD",1664635965267,1.09310194,19314.0,19312.0,0.360838]
["bitfinex","BTCUSD",1664635965402,0.3,19313.0,19312.0,0.360838]
["bitfinex","BTCUSD",1664635965640,0.3,19313.0,19312.0,0.88436504]
["bitfinex","BTCUSD",1664635965820,0.1930485,19314.0,19312.0,0.88436504]
["bitfinex","BTCUSD",1664635966033,0.1930485,19314.0,19312.0,0.439838]
["bitfinex","BTCUSD",1664635966034,0.4930485,19314.0,19312.0,0.439838]
["bitfinex","BTCUSD",1664635966306,0.6224895,19314.0,19312.0,0.439838]
["bitfinex","BTCUSD",1664635966771,0.6224895,19314.0,19312.0,0.360838]
["bitfinex","BTCUSD",1664635967482,0.3224895,19314.0,19313.0,0.06103246]
["bitfinex","BTCUSD",1664635967704,0.6224895,19314.0,19313.0,0.06103246]
["bitfinex","BTCUSD",1664635967940,0.6224895,19314.0,19312.0,0.439838]
["bitfinex","BTCUSD",1664635968697,0.6224895,19314.0,19313.0,0.06103246]
["bitfinex","BTCUSD",1664635968927,0.6224895,19314.0,19312.0,0.360838]
["bitfinex","BTCUSD",1664635969145,0.6224895,19314.0,19312.0,0.310838]
["bitfinex","BTCUSD",1664635969373,0.657893,19313.0,19312.0,0.310838]
["bitfinex","BTCUSD",1664635969600,0.6224895,19314.0,19312.0,0.389838]
["bitfinex","BTCUSD",1664635969829,0.3,19313.0,19312.0,0.389838]
["bitfinex","BTCUSD",1664635971034,0.3,19313.0,19312.0,0.310838]
["bitfinex","BTCUSD",1664635971583,0.3,19313.0,19312.0,0.389838]
["bitfinex","BTCUSD",1664635973066,0.3,19313.0,19312.0,0.360838]
["bitfinex","BTCUSD",1664635973887,0.3,19313.0,19312.0,0.439838]
["bitfinex","BTCUSD",1664635974625,0.3,19313.0,19312.0,0.389838]
["bitfinex","BTCUSD",1664635974839,0.73308595,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635975277,0.37519295,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635975715,1.24481739,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635975929,1.24463259,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635976353,0.88673959,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635976837,1.24463259,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635977050,0.88673959,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635977694,0.88673959,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635979005,0.88673959,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635979664,0.88673959,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635980996,0.88673959,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635981742,0.88673959,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635982308,1.24463259,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635982790,0.88673959,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635982981,0.88673959,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635983623,0.88673959,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635984204,1.24463259,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635984429,0.88673959,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635985087,0.88673959,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635985758,0.88673959,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635987041,0.88673959,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635987284,1.24463259,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635987752,0.88673959,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635988670,1.24463259,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635988888,0.88673959,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635989109,0.9253739,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635989373,0.55036575,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635989808,0.55036575,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635991127,0.55036575,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635991334,0.85036575,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635991703,0.85036575,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635992985,1.20325875,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635993518,0.84536575,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635993729,0.84536575,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635994966,0.84536575,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635995327,1.20325875,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635995590,0.84536575,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635995847,0.84536575,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635996727,0.80673144,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635996956,0.80673144,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635997812,0.80673144,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635998241,1.16462444,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664635998974,0.80673144,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664635999901,0.80673144,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664636001302,0.80673144,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664636001932,0.80673144,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664636003076,0.80673144,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664636003746,0.80673144,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664636004393,0.50673144,19313.0,19312.0,0.388048]
["bitfinex","BTCUSD",1664636005305,0.50673144,19313.0,19312.0,0.309048]
["bitfinex","BTCUSD",1664636005944,0.80673144,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664636007011,0.80673144,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664636007815,0.80673144,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664636008301,1.16462444,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664636008753,0.80673144,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664636009171,0.80673144,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664636009831,0.80673144,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664636011470,0.80673144,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664636011914,0.80673144,19313.0,19312.0,0.338048]
["bitfinex","BTCUSD",1664636013060,0.80673144,19313.0,19312.0,0.259048]
["bitfinex","BTCUSD",1664636013509,0.80673144,19313.0,19312.0,0.25898134]
["bitfinex","BTCUSD",1664636013954,0.80673144,19313.0,19312.0,0.33798134]
["bitfinex","BTCUSD",1664636015079,0.80673144,19313.0,19312.0,0.25898134]
["bitfinex","BTCUSD",1664636016022,0.80673144,19313.0,19312.0,0.33798134]
["bitfinex","BTCUSD",1664636016498,0.76355674,19315.0,19313.0,0.16103246]
["bitfinex","BTCUSD",1664636016499,0.01607035,19315.0,19313.0,0.16103246]
["bitfinex","BTCUSD",1664636016734,0.18213214,19318.0,19314.0,1.45374624]
["bitfinex","BTCUSD",1664636016735,0.1012208,19318.0,19314.0,1.45374624]
["bitfinex","BTCUSD",1664636016972,0.04049432,19320.0,19316.0,0.9]
["bitfinex","BTCUSD",1664636017229,0.04049432,19320.0,19319.0,0.06103246]
["bitfinex","BTCUSD",1664636017230,0.51173144,19320.0,19319.0,0.06103246]
["bitfinex","BTCUSD",1664636017457,0.51173144,19320.0,19319.0,0.50343346]
["bitfinex","BTCUSD",1664636017458,0.005,19320.0,19319.0,0.50343346]
["bitfinex","BTCUSD",1664636017713,0.005,19320.0,19319.0,0.60343346]
["bitfinex","BTCUSD",1664636017944,0.005,19320.0,19319.0,0.68243346]
["bitfinex","BTCUSD",1664636018171,0.005,19320.0,19319.0,0.63243346]
["bitfinex","BTCUSD",1664636018393,0.005,19320.0,19319.0,0.19003246]
["bitfinex","BTCUSD",1664636018620,0.362893,19320.0,19319.0,0.14003246]
["bitfinex","BTCUSD",1664636019091,0.005,19320.0,19319.0,0.06103246]
["bitfinex","BTCUSD",1664636019320,0.305,19320.0,19319.0,0.06103246]
["bitfinex","BTCUSD",1664636019835,0.305,19320.0,19319.0,0.079]
["bitfinex","BTCUSD",1664636021286,0.305,19320.0,19319.0,0.06103246]
["bitfinex","BTCUSD",1664636021525,0.305,19320.0,19318.0,0.258966]
["bitfinex","BTCUSD",1664636021526,0.81673144,19320.0,19318.0,0.258966]
["bitfinex","BTCUSD",1664636021747,0.495,19320.0,19318.0,0.258966]
["bitfinex","BTCUSD",1664636021974,0.195,19320.0,19319.0,0.19003246]
["bitfinex","BTCUSD",1664636023172,0.195,19320.0,19319.0,0.11103246]
["bitfinex","BTCUSD",1664636023389,0.001,19321.0,19319.0,0.11103246]
["bitfinex","BTCUSD",1664636023624,0.51273144,19321.0,19320.0,0.06103246]
["bitfinex","BTCUSD",1664636024700,0.51273144,19321.0,19319.0,0.387954]
["bitfinex","BTCUSD",1664636024921,0.51273144,19321.0,19319.0,0.830355]
["bitfinex","BTCUSD",1664636025138,0.51273144,19321.0,19320.0,0.06103246]
["bitfinex","BTCUSD",1664636025724,0.81273144,19321.0,19319.0,0.308954]
["bitfinex","BTCUSD",1664636025949,0.51273144,19321.0,19320.0,0.079]
["bitfinex","BTCUSD",1664636026126,0.81273144,19321.0,19320.0,0.079]
["bitfinex","BTCUSD",1664636026354,0.51273144,19321.0,19320.0,0.079]
["bitfinex","BTCUSD",1664636027562,0.81273144,19321.0,19319.0,0.258954]
["bitfinex","BTCUSD",1664636028028,0.81273144,19321.0,19319.0,0.308954]
["bitfinex","BTCUSD",1664636028498,0.51173144,19320.0,19319.0,0.258954]
["bitfinex","BTCUSD",1664636028726,1.16962444,19320.0,19319.0,0.258954]
["bitfinex","BTCUSD",1664636028933,0.81173144,19320.0,19319.0,0.258954]
["bitfinex","BTCUSD",1664636029796,0.81173144,19320.0,19319.0,0.337954]
["bitfinex","BTCUSD",1664636031170,0.81173144,19320.0,19319.0,0.258954]
["bitfinex","BTCUSD",1664636031828,0.81173144,19320.0,19319.0,0.337954]
["bitfinex","BTCUSD",1664636033113,0.81173144,19320.0,19319.0,0.258954]
["bitfinex","BTCUSD",1664636033865,0.81173144,19320.0,19319.0,0.337954]
["bitfinex","BTCUSD",1664636035255,0.81173144,19320.0,19319.0,0.308954]
["bitfinex","BTCUSD",1664636035891,0.81173144,19320.0,19319.0,0.337954]
["bitfinex","BTCUSD",1664636036345,0.81173144,19320.0,19319.0,0.387954]
["bitfinex","BTCUSD",1664636036565,0.51173144,19320.0,19319.0,0.387954]
["bitfinex","BTCUSD",1664636037445,0.51173144,19320.0,19319.0,0.337954]
["bitfinex","BTCUSD",1664636037719,0.51173144,19320.0,19319.0,0.258954]
["bitfinex","BTCUSD",1664636037956,0.51173144,19320.0,19319.0,0.337954]
["bitfinex","BTCUSD",1664636038177,0.51173144,19320.0,19319.0,0.387954]
["bitfinex","BTCUSD",1664636038613,0.51173144,19320.0,19319.0,0.437954]
["bitfinex","BTCUSD",1664636038862,0.51173144,19320.0,19319.0,0.387954]
["bitfinex","BTCUSD",1664636039284,0.51173144,19320.0,19319.0,0.308954]
["bitfinex","BTCUSD",1664636039747,0.001,19321.0,19320.0,0.44470607]
["bitfinex","BTCUSD",1664636039982,0.001,19321.0,19320.0,0.88710707]
["bitfinex","BTCUSD",1664636040230,0.001,19321.0,19320.0,2.22080707]
["bitfinex","BTCUSD",1664636040493,0.002,19322.0,19321.0,0.49470607]
["bitfinex","BTCUSD",1664636040714,0.002,19322.0,19321.0,2.73817955]
["bitfinex","BTCUSD",1664636040935,0.002,19322.0,19321.0,4.47817955]
["bitfinex","BTCUSD",1664636041400,0.001,19327.0,19326.0,0.06103246]
["bitfinex","BTCUSD",1664636041621,0.001,19327.0,19326.0,0.55343346]
["bitfinex","BTCUSD",1664636041880,0.001,19327.0,19326.0,0.16103246]
["bitfinex","BTCUSD",1664636042102,0.001,19327.0,19326.0,0.66143346]
["bitfinex","BTCUSD",1664636042343,0.002,19328.0,19327.0,0.06103246]
["bitfinex","BTCUSD",1664636042590,0.001,19330.0,19329.0,0.40023309]
["bitfinex","BTCUSD",1664636042880,0.001,19330.0,19329.0,0.60343346]
["bitfinex","BTCUSD",1664636043123,0.006,19330.0,19329.0,0.60343346]
["bitfinex","BTCUSD",1664636043346,0.006,19330.0,19329.0,1.1151649]
["bitfinex","BTCUSD",1664636043816,0.002,19332.0,19330.0,0.06103246]
["bitfinex","BTCUSD",1664636044053,0.002,19332.0,19331.0,1.0151649]
["bitfinex","BTCUSD",1664636044298,0.21412599,19336.0,19335.0,0.06103246]
["bitfinex","BTCUSD",1664636044549,0.001,19337.0,19335.0,0.11103246]
["bitfinex","BTCUSD",1664636044774,0.001,19337.0,19336.0,0.06103246]
["bitfinex","BTCUSD",1664636045529,0.001,19337.0,19335.0,0.1]
["bitfinex","BTCUSD",1664636045530,0.006,19337.0,19335.0,0.05]
["bitfinex","BTCUSD",1664636045988,0.006,19337.0,19335.0,0.156]
["bitfinex","BTCUSD",1664636046225,0.006,19337.0,19335.0,0.106]
["bitfinex","BTCUSD",1664636046445,0.50366765,19337.0,19335.0,0.056]
["bitfinex","BTCUSD",1664636046709,1.36202544,19336.0,19335.0,0.056]
["bitfinex","BTCUSD",1664636046948,1.90612214,19336.0,19335.0,0.056]
["bitfinex","BTCUSD",1664636047177,2.20612214,19336.0,19332.0,0.1]
["bitfinex","BTCUSD",1664636047406,0.05,19333.0,19332.0,0.1]
["bitfinex","BTCUSD",1664636047639,1.25413244,19333.0,19332.0,0.1]
["bitfinex","BTCUSD",1664636047875,0.86962444,19333.0,19332.0,0.1]
["bitfinex","BTCUSD",1664636048105,1.25413244,19333.0,19332.0,0.139]
["bitfinex","BTCUSD",1664636048341,0.81173144,19333.0,19332.0,0.139]
["bitfinex","BTCUSD",1664636048564,0.51173144,19333.0,19332.0,0.139]
["bitfinex","BTCUSD",1664636048797,0.90714468,19333.0,19332.0,0.139]
["bitfinex","BTCUSD",1664636049292,0.90714468,19333.0,19332.0,0.15]
["bitfinex","BTCUSD",1664636049562,0.90714468,19333.0,19332.0,0.1]
["bitfinex","BTCUSD",1664636049805,0.90714468,19333.0,19332.0,0.15]
["bitfinex","BTCUSD",1664636050011,0.90714468,19333.0,19332.0,0.201]
["bitfinex","BTCUSD",1664636050012,0.51173144,19333.0,19332.0,0.201]
["bitfinex","BTCUSD",1664636051365,0.51173144,19333.0,19332.0,0.15]
["bitfinex","BTCUSD",1664636051962,0.81173144,19333.0,19332.0,0.215]
["bitfinex","BTCUSD",1664636052640,0.81173144,19333.0,19332.0,0.165]
["bitfinex","BTCUSD",1664636052874,0.62864636,19336.0,19332.0,0.165]
["bitfinex","BTCUSD",1664636052875,0.44549636,19336.0,19332.0,0.165]
["bitfinex","BTCUSD",1664636053188,0.51173144,19335.0,19333.0,0.64790296]
["bitfinex","BTCUSD",1664636053433,0.005,19335.0,19333.0,0.64790296]
["bitfinex","BTCUSD",1664636053662,0.005,19335.0,19334.0,0.06103246]
["bitfinex","BTCUSD",1664636055212,0.357893,19334.0,19333.0,0.388776]
["bitfinex","BTCUSD",1664636055435,0.005,19335.0,19333.0,0.751177]
["bitfinex","BTCUSD",1664636055667,0.6986378,19336.0,19333.0,0.308776]
["bitfinex","BTCUSD",1664636056117,0.001,19337.0,19333.0,0.959489]
["bitfinex","BTCUSD",1664636056118,0.005,19335.0,19333.0,0.959489]
["bitfinex","BTCUSD",1664636056344,0.005,19335.0,19334.0,1.392401]
["bitfinex","BTCUSD",1664636056569,0.005,19335.0,19334.0,4.37259724]
["bitfinex","BTCUSD",1664636056790,0.005,19335.0,19334.0,4.42259724]
["bitfinex","BTCUSD",1664636057302,0.005,19335.0,19334.0,4.93432868]
["bitfinex","BTCUSD",1664636057510,0.005,19335.0,19334.0,4.03432868]
["bitfinex","BTCUSD",1664636057948,0.005,19335.0,19334.0,4.16354068]
["bitfinex","BTCUSD",1664636058175,0.005,19335.0,19334.0,5.54004068]
["bitfinex","BTCUSD",1664636058451,0.005,19335.0,19334.0,5.20095405]
["bitfinex","BTCUSD",1664636058668,0.005,19335.0,19334.0,4.46095405]
["bitfinex","BTCUSD",1664636058892,0.005,19335.0,19334.0,3.07728044]
["bitfinex","BTCUSD",1664636059792,0.005,19335.0,19334.0,2.99828044]
["bitfinex","BTCUSD",1664636060017,0.005,19335.0,19334.0,3.07328044]
["bitfinex","BTCUSD",1664636060726,0.005,19335.0,19334.0,1.67578044]
["bitfinex","BTCUSD",1664636061417,0.005,19335.0,19334.0,1.15837944]
["bitfinex","BTCUSD",1664636061646,0.005,19335.0,19334.0,0.388131]
["bitfinex","BTCUSD",1664636061878,0.005,19335.0,19334.0,0.258754]
["bitfinex","BTCUSD",1664636062112,0.005,19335.0,19334.0,0.315754]
["bitfinex","BTCUSD",1664636062575,0.005,19335.0,19334.0,1.215754]
["bitfinex","BTCUSD",1664636062797,0.005,19335.0,19334.0,2.29919144]
["bitfinex","BTCUSD",1664636063010,0.005,19335.0,19334.0,3.56539144]
["bitfinex","BTCUSD",1664636063233,0.005,19335.0,19334.0,3.61539144]
["bitfinex","BTCUSD",1664636063477,0.005,19335.0,19334.0,3.55839144]
["bitfinex","BTCUSD",1664636064166,0.005,19335.0,19334.0,3.63339144]
["bitfinex","BTCUSD",1664636064385,0.005,19335.0,19334.0,3.89200244]
["bitfinex","BTCUSD",1664636064617,0.005,19335.0,19334.0,3.89100844]
["bitfinex","BTCUSD",1664636065299,0.001,19337.0,19336.0,0.49470607]
["bitfinex","BTCUSD",1664636065527,0.001,19337.0,19336.0,4.15046247]
["bitfinex","BTCUSD",1664636065754,0.001,19337.0,19336.0,4.94918986]
["bitfinex","BTCUSD",1664636066097,0.001,19337.0,19336.0,5.04918986]
["bitfinex","BTCUSD",1664636066203,0.001,19337.0,19336.0,5.17218986]
["bitfinex","BTCUSD",1664636066424,0.001,19340.0,19339.0,0.11103246]
["bitfinex","BTCUSD",1664636066681,0.001,19340.0,19339.0,0.16103246]
["bitfinex","BTCUSD",1664636067916,0.001,19340.0,19339.0,0.99124946]
["bitfinex","BTCUSD",1664636068137,0.001,19340.0,19339.0,1.05924946]
["bitfinex","BTCUSD",1664636068658,0.001,19340.0,19339.0,1.5709809]
["bitfinex","BTCUSD",1664636069542,0.001,19340.0,19339.0,1.1285799]
["bitfinex","BTCUSD",1664636069784,0.001,19340.0,19339.0,1.5029809]
["bitfinex","BTCUSD",1664636070216,0.001,19340.0,19339.0,1.5739809]
["bitfinex","BTCUSD",1664636070899,0.001,19340.0,19339.0,1.1315799]
["bitfinex","BTCUSD",1664636071123,0.001,19340.0,19339.0,0.558816]
["bitfinex","BTCUSD",1664636071371,0.001,19340.0,19339.0,0.229272]
["bitfinex","BTCUSD",1664636071840,0.001,19340.0,19338.0,0.2587]
["bitfinex","BTCUSD",1664636072069,0.20583933,19340.0,19338.0,0.2587]
["bitfinex","BTCUSD",1664636072289,0.27678933,19340.0,19339.0,0.051]
["bitfinex","BTCUSD",1664636072557,0.07195,19340.0,19339.0,0.051]
["bitfinex","BTCUSD",1664636072816,0.71294644,19340.0,19339.0,0.051]
["bitfinex","BTCUSD",1664636073031,1.27886944,19340.0,19339.0,0.051]
["bitfinex","BTCUSD",1664636073467,0.92097644,19340.0,19338.0,0.2587]
["bitfinex","BTCUSD",1664636073752,0.81173144,19339.0,19338.0,0.2587]
["bitfinex","BTCUSD",1664636074192,1.16962444,19339.0,19338.0,0.3017]
["bitfinex","BTCUSD",1664636074655,1.29961338,19339.0,19338.0,0.17235]
["bitfinex","BTCUSD",1664636074883,0.94172038,19339.0,19338.0,0.17235]
["bitfinex","BTCUSD",1664636075351,1.29961338,19339.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664636075781,0.94172038,19339.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664636076004,1.29961338,19339.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664636076265,0.94172038,19339.0,19338.0,0.18735]
["bitfinex","BTCUSD",1664636076491,1.29961338,19339.0,19338.0,0.18735]
["bitfinex","BTCUSD",1664636077385,1.29961338,19339.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664636078311,1.50445271,19339.0,19338.0,0.18735]
["bitfinex","BTCUSD",1664636078533,1.74201438,19339.0,19338.0,0.18735]
["bitfinex","BTCUSD",1664636079468,1.38412138,19339.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664636079698,1.74201438,19339.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664636079913,1.38412138,19339.0,19338.0,0.12935]
["bitfinex","BTCUSD",1664636080110,1.74201438,19339.0,19338.0,0.20935]
["bitfinex","BTCUSD",1664636080615,1.74201438,19339.0,19338.0,0.08]
["bitfinex","BTCUSD",1664636080616,2.37293851,19339.0,19338.0,0.08]
["bitfinex","BTCUSD",1664636080832,5.32924351,19339.0,19338.0,0.08]
["bitfinex","BTCUSD",1664636081771,5.32924351,19339.0,19335.0,0.13704387]
["bitfinex","BTCUSD",1664636081772,1.944,19338.0,19335.0,0.13704387]
["bitfinex","BTCUSD",1664636081997,1.944,19338.0,19335.0,0.00766987]
["bitfinex","BTCUSD",1664636081998,0.51173144,19336.0,19335.0,0.00766987]
["bitfinex","BTCUSD",1664636082227,1.60856619,19336.0,19335.0,0.00766987]
["bitfinex","BTCUSD",1664636082449,0.81173144,19336.0,19335.0,0.00766987]
["bitfinex","BTCUSD",1664636082692,1.16962444,19336.0,19335.0,0.00766987]
["bitfinex","BTCUSD",1664636082923,1.28658688,19336.0,19335.0,0.00766987]
["bitfinex","BTCUSD",1664636083154,2.19163388,19336.0,19335.0,0.00766987]
["bitfinex","BTCUSD",1664636084112,2.19163388,19336.0,19335.0,0.03766987]
["bitfinex","BTCUSD",1664636085413,2.19163388,19336.0,19335.0,0.00766987]
["bitfinex","BTCUSD",1664636086217,2.19163388,19336.0,19335.0,0.03766987]
["bitfinex","BTCUSD",1664636087318,2.19163388,19336.0,19335.0,0.00766987]
["bitfinex","BTCUSD",1664636088001,2.19163388,19336.0,19335.0,0.00758996]
["bitfinex","BTCUSD",1664636088202,2.19163388,19336.0,19335.0,0.03758996]
["bitfinex","BTCUSD",1664636089456,2.19163388,19336.0,19335.0,0.00758996]
["bitfinex","BTCUSD",1664636090108,2.19163388,19336.0,19335.0,0.03758996]
["bitfinex","BTCUSD",1664636091511,2.19163388,19336.0,19335.0,0.00758996]
["bitfinex","BTCUSD",1664636092174,2.19163388,19336.0,19335.0,0.03158996]
["bitfinex","BTCUSD",1664636093277,2.19163388,19336.0,19335.0,0.00758996]
["bitfinex","BTCUSD",1664636094335,2.19163388,19336.0,19335.0,0.03158996]
["bitfinex","BTCUSD",1664636094558,1.41677844,19336.0,19335.0,0.03158996]
["bitfinex","BTCUSD",1664636095014,1.77467144,19336.0,19335.0,0.03158996]
["bitfinex","BTCUSD",1664636095505,1.77467144,19336.0,19335.0,0.00758996]
["bitfinex","BTCUSD",1664636095949,2.07467144,19336.0,19335.0,0.00758996]
["bitfinex","BTCUSD",1664636096167,2.07467144,19336.0,19335.0,0.03258996]
["bitfinex","BTCUSD",1664636096389,2.3135107,19336.0,19335.0,0.03258996]
["bitfinex","BTCUSD",1664636097789,2.3135107,19336.0,19335.0,0.00758996]
["bitfinex","BTCUSD",1664636098260,2.3135107,19336.0,19335.0,0.04058996]
["bitfinex","BTCUSD",1664636099379,2.3135107,19336.0,19335.0,0.00758996]
["bitfinex","BTCUSD",1664636100284,2.3135107,19336.0,19335.0,0.06458996]
["bitfinex","BTCUSD",1664636101671,2.3135107,19336.0,19335.0,0.00758996]
["bitfinex","BTCUSD",1664636102354,2.3135107,19336.0,19335.0,0.06558996]
["bitfinex","BTCUSD",1664636102578,2.19114321,19336.0,19335.0,0.08856696]
["bitfinex","BTCUSD",1664636103550,2.19114321,19336.0,19335.0,0.03056696]
["bitfinex","BTCUSD",1664636104189,2.19114321,19336.0,19335.0,0.05656696]
["bitfinex","BTCUSD",1664636105495,2.19114321,19336.0,19335.0,0.03056696]
["bitfinex","BTCUSD",1664636106300,1.83325021,19336.0,19335.0,0.05656696]
["bitfinex","BTCUSD",1664636106576,2.19114321,19336.0,19335.0,0.05656696]
["bitfinex","BTCUSD",1664636107420,2.19114321,19336.0,19335.0,0.03056696]
["bitfinex","BTCUSD",1664636108336,2.19114321,19336.0,19335.0,0.06456696]
["bitfinex","BTCUSD",1664636109222,2.19114321,19336.0,19335.0,0.06449772]
["bitfinex","BTCUSD",1664636109656,2.19114321,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636110312,2.19114321,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636111440,2.19114321,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636112234,2.19114321,19336.0,19335.0,0.06449772]
["bitfinex","BTCUSD",1664636113426,2.19114321,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636113427,1.83325021,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636113642,2.19114321,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636114082,2.19114321,19336.0,19335.0,0.06449772]
["bitfinex","BTCUSD",1664636115494,2.19114321,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636116290,2.19114321,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636117343,2.2718723,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636118057,2.2718723,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636118303,2.2718723,19336.0,19335.0,0.06449772]
["bitfinex","BTCUSD",1664636118773,1.9139793,19336.0,19335.0,0.06449772]
["bitfinex","BTCUSD",1664636119012,2.2718723,19336.0,19335.0,0.06449772]
["bitfinex","BTCUSD",1664636119471,2.2718723,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636120352,2.2718723,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636121579,2.31236662,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636122248,2.31236662,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636122457,2.3730931,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636122883,2.0152001,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636123124,2.3730931,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636123351,2.3730931,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636123568,2.31236662,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636124230,2.31236662,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636124687,2.3730931,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636125554,2.3730931,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636125555,2.35284094,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636126283,2.35284094,19336.0,19335.0,0.06449772]
["bitfinex","BTCUSD",1664636126508,2.56318965,19336.0,19335.0,0.06449772]
["bitfinex","BTCUSD",1664636126708,2.41362989,19336.0,19335.0,0.06449772]
["bitfinex","BTCUSD",1664636126932,2.56318911,19336.0,19335.0,0.06449772]
["bitfinex","BTCUSD",1664636127178,2.48222047,19336.0,19335.0,0.06449772]
["bitfinex","BTCUSD",1664636127393,2.56326164,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636128289,2.56326164,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636129138,2.35291347,19336.0,19335.0,0.05649772]
["bitfinex","BTCUSD",1664636129523,2.56325099,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636129752,2.56325127,19336.0,19335.0,0.03049772]
["bitfinex","BTCUSD",1664636130422,2.55632676,19336.0,19335.0,0.03358996]
["bitfinex","BTCUSD",1664636130640,3.05323327,19336.0,19335.0,0.03358996]
["bitfinex","BTCUSD",1664636130839,3.20302553,19336.0,19335.0,0.03358996]
["bitfinex","BTCUSD",1664636131071,2.01467753,19336.0,19335.0,0.03358996]
["bitfinex","BTCUSD",1664636131288,2.05520212,19336.0,19335.0,0.03358996]
["bitfinex","BTCUSD",1664636131516,2.41309512,19336.0,19335.0,0.03358996]
["bitfinex","BTCUSD",1664636131685,2.41309512,19336.0,19335.0,0.01430664]
["bitfinex","BTCUSD",1664636131915,2.28380312,19336.0,19335.0,0.01430664]
["bitfinex","BTCUSD",1664636132331,2.28380312,19336.0,19335.0,0.05830664]
["bitfinex","BTCUSD",1664636132536,2.58380312,19336.0,19335.0,0.05830664]
["bitfinex","BTCUSD",1664636132912,2.58380312,19336.0,19335.0,0.05819421]
["bitfinex","BTCUSD",1664636133553,2.58380312,19336.0,19335.0,0.01419421]
["bitfinex","BTCUSD",1664636133764,2.90066725,19336.0,19335.0,0.01419421]
["bitfinex","BTCUSD",1664636134229,2.90066725,19336.0,19335.0,0.05819421]
["bitfinex","BTCUSD",1664636134410,2.54277425,19336.0,19335.0,0.05819421]
["bitfinex","BTCUSD",1664636134673,2.58380312,19336.0,19335.0,0.05819421]
["bitfinex","BTCUSD",1664636135515,2.58380312,19336.0,19335.0,0.01419421]
["bitfinex","BTCUSD",1664636136378,2.58380312,19336.0,19335.0,0.05819421]
["bitfinex","BTCUSD",1664636137452,2.58380312,19336.0,19335.0,0.01419421]
["bitfinex","BTCUSD",1664636137673,2.54327853,19336.0,19335.0,0.01419421]
["bitfinex","BTCUSD",1664636137871,2.22591012,19336.0,19335.0,0.01419421]
["bitfinex","BTCUSD",1664636138085,2.58380312,19336.0,19335.0,0.01419421]
["bitfinex","BTCUSD",1664636138450,2.58380312,19336.0,19335.0,0.05819421]
["bitfinex","BTCUSD",1664636139480,2.58380312,19336.0,19335.0,0.01419421]
["bitfinex","BTCUSD",1664636140359,2.58380312,19336.0,19335.0,0.05819421]
["bitfinex","BTCUSD",1664636140802,2.54327853,19336.0,19335.0,0.05819421]
["bitfinex","BTCUSD",1664636141104,0.04052459,19338.0,19336.0,1.3]
["bitfinex","BTCUSD",1664636141346,0.25,19339.0,19337.0,0.44567576]
["bitfinex","BTCUSD",1664636141583,0.001,19340.0,19337.0,0.49567576]
["bitfinex","BTCUSD",1664636141816,0.001,19340.0,19338.0,1.76456422]
["bitfinex","BTCUSD",1664636142042,0.001,19340.0,19339.0,0.86454222]
["bitfinex","BTCUSD",1664636142262,0.001,19340.0,19339.0,0.96454222]
["bitfinex","BTCUSD",1664636142500,0.001,19340.0,19339.0,0.91454222]
["bitfinex","BTCUSD",1664636142951,0.001,19340.0,19339.0,0.96454222]
["bitfinex","BTCUSD",1664636143619,0.001,19340.0,19339.0,0.91454222]
["bitfinex","BTCUSD",1664636144070,0.001,19340.0,19339.0,0.96454222]
["bitfinex","BTCUSD",1664636144303,0.001,19340.0,19339.0,1.01554222]
["bitfinex","BTCUSD",1664636145501,0.001,19340.0,19339.0,0.96454222]
["bitfinex","BTCUSD",1664636146405,0.001,19340.0,19339.0,1.15281422]
["bitfinex","BTCUSD",1664636146853,0.001,19340.0,19339.0,1.41135822]
["bitfinex","BTCUSD",1664636147312,0.001,19340.0,19339.0,2.64125822]
["bitfinex","BTCUSD",1664636147546,0.001,19340.0,19339.0,2.58225822]
["bitfinex","BTCUSD",1664636147993,0.46858358,19346.0,19345.0,0.06103246]
["bitfinex","BTCUSD",1664636148220,0.75673144,19346.0,19345.0,0.06103246]
["bitfinex","BTCUSD",1664636148445,0.76173144,19346.0,19344.0,0.258618]
["bitfinex","BTCUSD",1664636148729,0.51173144,19345.0,19344.0,0.258618]
["bitfinex","BTCUSD",1664636149166,0.51173144,19345.0,19344.0,0.616341]
["bitfinex","BTCUSD",1664636149402,0.51173144,19345.0,19344.0,0.258618]
["bitfinex","BTCUSD",1664636149623,0.51673144,19345.0,19344.0,0.616341]
["bitfinex","BTCUSD",1664636149845,0.51673144,19345.0,19344.0,0.308618]
["bitfinex","BTCUSD",1664636150097,0.51673144,19345.0,19344.0,0.666341]
["bitfinex","BTCUSD",1664636150322,0.51673144,19345.0,19344.0,0.795341]
["bitfinex","BTCUSD",1664636150539,0.51673144,19345.0,19344.0,0.745341]
["bitfinex","BTCUSD",1664636150763,0.51673144,19345.0,19344.0,0.387618]
["bitfinex","BTCUSD",1664636150987,0.51673144,19345.0,19344.0,0.795341]
["bitfinex","BTCUSD",1664636151200,0.51673144,19345.0,19344.0,0.437618]
["bitfinex","BTCUSD",1664636151433,0.51673144,19345.0,19344.0,0.745341]
["bitfinex","BTCUSD",1664636151649,0.51673144,19345.0,19344.0,0.358618]
["bitfinex","BTCUSD",1664636151873,0.51673144,19345.0,19344.0,0.716341]
["bitfinex","BTCUSD",1664636152093,0.51673144,19345.0,19344.0,0.258618]
["bitfinex","BTCUSD",1664636152329,0.51673144,19345.0,19344.0,0.208309]
["bitfinex","BTCUSD",1664636152330,0.72157077,19345.0,19344.0,0.208309]
["bitfinex","BTCUSD",1664636152600,1.43113991,19345.0,19344.0,0.208309]
["bitfinex","BTCUSD",1664636152832,1.22630058,19345.0,19344.0,0.208309]
["bitfinex","BTCUSD",1664636153524,0.86840458,19345.0,19344.0,0.208309]
["bitfinex","BTCUSD",1664636153768,1.22630058,19345.0,19344.0,0.129309]
["bitfinex","BTCUSD",1664636154451,1.22630058,19345.0,19344.0,0.198309]
["bitfinex","BTCUSD",1664636155177,1.22630058,19345.0,19344.0,0.069]
["bitfinex","BTCUSD",1664636155402,1.61399658,19345.0,19344.0,0.069]
["bitfinex","BTCUSD",1664636155624,1.25610058,19345.0,19344.0,0.069]
["bitfinex","BTCUSD",1664636156060,1.61399658,19345.0,19344.0,0.069]
["bitfinex","BTCUSD",1664636156286,1.61399658,19345.0,19343.0,0.129316]
["bitfinex","BTCUSD",1664636156531,1.37585978,19344.0,19343.0,0.129316]
["bitfinex","BTCUSD",1664636156762,0.96796378,19344.0,19343.0,0.129316]
["bitfinex","BTCUSD",1664636156979,1.32585978,19344.0,19343.0,0.129316]
["bitfinex","BTCUSD",1664636157201,1.33085978,19344.0,19343.0,0.129316]
["bitfinex","BTCUSD",1664636158310,1.33085978,19344.0,19343.0,0.209316]
["bitfinex","BTCUSD",1664636159667,1.33085978,19344.0,19343.0,0.129316]
["bitfinex","BTCUSD",1664636160407,1.33085978,19344.0,19343.0,0.162316]
["bitfinex","BTCUSD",1664636160669,1.88999183,19344.0,19343.0,0.033]
["bitfinex","BTCUSD",1664636160880,3.26475681,19344.0,19343.0,0.033]
["bitfinex","BTCUSD",1664636161341,3.50539659,19344.0,19343.0,0.033]
["bitfinex","BTCUSD",1664636161624,3.50539659,19344.0,19339.0,0.129341]
["bitfinex","BTCUSD",1664636161846,1.4,19340.0,19339.0,0.129341]
["bitfinex","BTCUSD",1664636162067,1.16962744,19340.0,19338.0,0.22935]
["bitfinex","BTCUSD",1664636162289,1.16962744,19339.0,19338.0,0.22935]
["bitfinex","BTCUSD",1664636162515,0.81173144,19339.0,19338.0,0.22935]
["bitfinex","BTCUSD",1664636162745,0.81173144,19339.0,19338.0,0.1]
["bitfinex","BTCUSD",1664636163421,0.98339078,19339.0,19338.0,0.1]
["bitfinex","BTCUSD",1664636163882,0.98339078,19339.0,19337.0,1.397858]
["bitfinex","BTCUSD",1664636164143,0.86962744,19338.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636164368,1.37446677,19337.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636164588,0.86962744,19336.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636164813,0.51173144,19336.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636165036,0.51173144,19336.0,19335.0,0.60146021]
["bitfinex","BTCUSD",1664636165251,0.51173144,19336.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636165508,0.81173144,19336.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636166391,0.81173144,19336.0,19335.0,0.28856421]
["bitfinex","BTCUSD",1664636167262,0.51173144,19336.0,19335.0,0.64646021]
["bitfinex","BTCUSD",1664636167478,0.81173144,19336.0,19335.0,0.64646021]
["bitfinex","BTCUSD",1664636167703,0.81173144,19336.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636168003,0.51173144,19336.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636168196,0.51173144,19336.0,19335.0,0.60146021]
["bitfinex","BTCUSD",1664636168410,0.51173144,19336.0,19335.0,0.28856421]
["bitfinex","BTCUSD",1664636169729,0.51173144,19336.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636169948,0.51173144,19336.0,19335.0,0.29356421]
["bitfinex","BTCUSD",1664636170162,0.51173144,19336.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636170374,0.51173144,19336.0,19335.0,0.30156421]
["bitfinex","BTCUSD",1664636171726,0.51173144,19336.0,19335.0,0.60146021]
["bitfinex","BTCUSD",1664636171960,0.51173144,19336.0,19335.0,0.29356421]
["bitfinex","BTCUSD",1664636172192,0.51173144,19336.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636172418,0.51173144,19336.0,19335.0,0.28356421]
["bitfinex","BTCUSD",1664636172645,0.51173144,19336.0,19335.0,0.64146021]
["bitfinex","BTCUSD",1664636172860,0.51173144,19336.0,19335.0,0.28356421]
["bitfinex","BTCUSD",1664636173805,0.51173144,19336.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636173955,0.51173144,19336.0,19335.0,0.60146021]
["bitfinex","BTCUSD",1664636174205,0.51173144,19336.0,19335.0,0.29356421]
["bitfinex","BTCUSD",1664636174443,0.51173144,19336.0,19335.0,0.24356421]
["bitfinex","BTCUSD",1664636174782,0.51173144,19336.0,19335.0,0.30156421]
["bitfinex","BTCUSD",1664636175865,0.51173144,19336.0,19335.0,0.29356421]
["bitfinex","BTCUSD",1664636176451,0.51173144,19336.0,19335.0,0.35156421]
["bitfinex","BTCUSD",1664636176661,0.51173144,19336.0,19335.0,0.70946021]
["bitfinex","BTCUSD",1664636177119,0.51173144,19336.0,19335.0,0.35156421]
["bitfinex","BTCUSD",1664636177803,0.51173144,19336.0,19335.0,0.29356421]
["bitfinex","BTCUSD",1664636178395,0.51173144,19336.0,19335.0,0.65146021]
["bitfinex","BTCUSD",1664636178597,0.51173144,19336.0,19335.0,0.35156421]
["bitfinex","BTCUSD",1664636179312,0.517099,19339.0,19335.0,0.85354214]
["bitfinex","BTCUSD",1664636179584,0.4857632,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636179585,0.22721076,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636179794,1.0968382,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636180709,1.0968382,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636181167,1.4846012,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636181823,1.4846012,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636182042,1.7846012,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636182258,1.4846012,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636182693,1.4846012,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636182927,1.25739044,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636183184,1.55739044,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636183430,1.25739044,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636183869,1.25739044,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636184086,1.55739044,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636184308,1.25739044,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636184521,1.25739044,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636184746,1.25838444,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636184968,1.55838444,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636185428,1.25838444,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636185866,1.25838444,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636185867,1.55838444,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636186531,1.55838444,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636187937,1.55838444,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664636188598,1.55838444,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636189035,1.25838444,19342.0,19341.0,0.45767361]
["bitfinex","BTCUSD",1664636189264,0.51272544,19342.0,19341.0,1.2261277]
["bitfinex","BTCUSD",1664636189959,0.51272544,19342.0,19341.0,1.1521277]
["bitfinex","BTCUSD",1664636190186,0.51272544,19342.0,19341.0,1.2021277]
["bitfinex","BTCUSD",1664636190419,0.51272544,19342.0,19341.0,1.1521277]
["bitfinex","BTCUSD",1664636190642,0.51272544,19342.0,19341.0,0.80070414]
["bitfinex","BTCUSD",1664636191125,0.51272544,19342.0,19341.0,0.85070414]
["bitfinex","BTCUSD",1664636191334,0.51272544,19342.0,19341.0,1.15849314]
["bitfinex","BTCUSD",1664636191561,0.51272544,19342.0,19341.0,0.80070414]
["bitfinex","BTCUSD",1664636191778,0.51272544,19342.0,19341.0,0.72270414]
["bitfinex","BTCUSD",1664636192144,0.51272544,19342.0,19341.0,0.72263225]
["bitfinex","BTCUSD",1664636192541,0.51272544,19342.0,19341.0,0.79863225]
["bitfinex","BTCUSD",1664636193056,0.51272544,19342.0,19341.0,0.45960172]
["bitfinex","BTCUSD",1664636193300,0.87062144,19342.0,19341.0,0.45960172]
["bitfinex","BTCUSD",1664636193517,0.51272544,19342.0,19341.0,0.45960172]
["bitfinex","BTCUSD",1664636193945,0.51272544,19342.0,19341.0,0.38360172]
["bitfinex","BTCUSD",1664636194389,0.50772544,19342.0,19341.0,0.38360172]
["bitfinex","BTCUSD",1664636194637,0.50772544,19342.0,19341.0,0.43460172]
["bitfinex","BTCUSD",1664636196007,0.50772544,19342.0,19341.0,0.38360172]
["bitfinex","BTCUSD",1664636196638,0.50772544,19342.0,19341.0,0.43460172]
["bitfinex","BTCUSD",1664636197975,0.86562144,19342.0,19341.0,0.38360172]
["bitfinex","BTCUSD",1664636198325,0.50772544,19342.0,19341.0,0.38360172]
["bitfinex","BTCUSD",1664636198562,0.50772544,19342.0,19341.0,0.43460172]
["bitfinex","BTCUSD",1664636199743,0.63697744,19342.0,19341.0,0.43460172]
["bitfinex","BTCUSD",1664636199967,1.28502848,19342.0,19340.0,0.258672]
["bitfinex","BTCUSD",1664636200193,0.86962744,19341.0,19340.0,0.258672]
["bitfinex","BTCUSD",1664636200415,0.51173144,19341.0,19340.0,0.129336]
["bitfinex","BTCUSD",1664636200637,0.51173144,19341.0,19340.0,0.169336]
["bitfinex","BTCUSD",1664636200866,0.51173144,19341.0,19340.0,0.04]
["bitfinex","BTCUSD",1664636200867,2.60222862,19341.0,19340.0,0.04]
["bitfinex","BTCUSD",1664636201134,2.78516629,19341.0,19340.0,0.04]
["bitfinex","BTCUSD",1664636201377,3.02892541,19341.0,19340.0,0.04]
["bitfinex","BTCUSD",1664636202052,1.262758,19340.0,19338.0,0.129347]
["bitfinex","BTCUSD",1664636202248,1.75473252,19339.0,19338.0,0.129347]
["bitfinex","BTCUSD",1664636202749,1.75473252,19339.0,19338.0,0.198347]
["bitfinex","BTCUSD",1664636203647,1.39683652,19339.0,19338.0,0.198347]
["bitfinex","BTCUSD",1664636203878,1.75473252,19339.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636204102,0.86962744,19338.0,19337.0,0.129356]
["bitfinex","BTCUSD",1664636204319,0.81173144,19338.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636204532,0.4262758,19339.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636204533,0.51173144,19337.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636206577,0.81173144,19337.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636206820,0.81173144,19337.0,19336.0,0.180363]
["bitfinex","BTCUSD",1664636207696,0.51173144,19337.0,19336.0,0.180363]
["bitfinex","BTCUSD",1664636207914,0.81173144,19337.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636208126,0.51173144,19337.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636208791,0.51173144,19337.0,19336.0,0.180363]
["bitfinex","BTCUSD",1664636209470,0.51173144,19337.0,19336.0,0.538259]
["bitfinex","BTCUSD",1664636209667,0.51173144,19337.0,19336.0,0.180363]
["bitfinex","BTCUSD",1664636209942,0.51173144,19337.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636210755,0.51173144,19337.0,19336.0,0.180363]
["bitfinex","BTCUSD",1664636211250,0.51161958,19337.0,19336.0,0.180363]
["bitfinex","BTCUSD",1664636211869,0.51161958,19337.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636212526,0.81161958,19337.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636212724,0.51161958,19337.0,19336.0,0.179363]
["bitfinex","BTCUSD",1664636212876,0.81161958,19337.0,19336.0,0.179363]
["bitfinex","BTCUSD",1664636213629,0.51161958,19337.0,19336.0,0.179363]
["bitfinex","BTCUSD",1664636213879,0.51161958,19337.0,19336.0,0.537259]
["bitfinex","BTCUSD",1664636214313,0.51161958,19337.0,19336.0,0.487259]
["bitfinex","BTCUSD",1664636214472,0.51161958,19337.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636214687,0.86951558,19337.0,19336.0,0.179363]
["bitfinex","BTCUSD",1664636214900,0.51161958,19337.0,19336.0,0.179363]
["bitfinex","BTCUSD",1664636215126,0.51161958,19337.0,19336.0,0.229363]
["bitfinex","BTCUSD",1664636215569,0.51161958,19337.0,19336.0,0.179363]
["bitfinex","BTCUSD",1664636215993,0.86951558,19337.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636216202,0.51161958,19337.0,19336.0,0.129363]
["bitfinex","BTCUSD",1664636216464,0.51161958,19337.0,19336.0,0.487259]
["bitfinex","BTCUSD",1664636216685,0.51161958,19337.0,19336.0,0.229363]
["bitfinex","BTCUSD",1664636217056,0.51161958,19337.0,19336.0,0.21908837]
["bitfinex","BTCUSD",1664636217948,0.51161958,19337.0,19336.0,0.16908837]
["bitfinex","BTCUSD",1664636218675,0.51161958,19337.0,19336.0,0.11908837]
["bitfinex","BTCUSD",1664636218916,0.51161958,19337.0,19336.0,0.23108837]
["bitfinex","BTCUSD",1664636219366,0.51161958,19337.0,19336.0,0.18108837]
["bitfinex","BTCUSD",1664636219747,0.51161958,19337.0,19336.0,0.23108837]
["bitfinex","BTCUSD",1664636219960,0.51161958,19337.0,19336.0,0.11908837]
["bitfinex","BTCUSD",1664636220223,0.51161958,19337.0,19336.0,0.16908837]
["bitfinex","BTCUSD",1664636220897,0.51161958,19337.0,19336.0,0.18108837]
["bitfinex","BTCUSD",1664636221700,0.81161958,19337.0,19336.0,0.18108837]
["bitfinex","BTCUSD",1664636221949,0.51161958,19337.0,19336.0,0.11908837]
["bitfinex","BTCUSD",1664636222157,0.51161958,19337.0,19336.0,2.72968358]
["bitfinex","BTCUSD",1664636222790,0.51161958,19337.0,19336.0,2.79168358]
["bitfinex","BTCUSD",1664636223182,0.51161958,19337.0,19336.0,0.18108837]
["bitfinex","BTCUSD",1664636223982,0.51161958,19337.0,19336.0,0.11908837]
["bitfinex","BTCUSD",1664636224858,0.51161958,19337.0,19336.0,0.18108837]
["bitfinex","BTCUSD",1664636225081,0.51161958,19337.0,19336.0,0.53898437]
["bitfinex","BTCUSD",1664636225387,0.51161958,19337.0,19336.0,0.18108837]
["bitfinex","BTCUSD",1664636225608,0.51161958,19337.0,19336.0,0.58898437]
["bitfinex","BTCUSD",1664636226066,0.51161958,19337.0,19336.0,0.18108837]
["bitfinex","BTCUSD",1664636226283,0.51161958,19337.0,19336.0,0.16908837]
["bitfinex","BTCUSD",1664636226751,0.51161958,19337.0,19336.0,0.23108837]
["bitfinex","BTCUSD",1664636227640,0.51161958,19337.0,19336.0,0.18108837]
["bitfinex","BTCUSD",1664636228093,0.51161958,19337.0,19336.0,0.11908837]
["bitfinex","BTCUSD",1664636228777,0.51161958,19337.0,19336.0,0.18108837]
["bitfinex","BTCUSD",1664636228778,0.9040033,19337.0,19336.0,0.18108837]
["bitfinex","BTCUSD",1664636228991,0.16908,19336.0,19330.0,0.1]
["bitfinex","BTCUSD",1664636229303,2.26962744,19335.0,19332.0,0.129395]
["bitfinex","BTCUSD",1664636229525,2.26962744,19335.0,19330.0,0.1]
["bitfinex","BTCUSD",1664636229526,0.56173144,19333.0,19330.0,0.1]
["bitfinex","BTCUSD",1664636229753,0.05,19331.0,19329.0,0.1]
["bitfinex","BTCUSD",1664636229976,0.76657077,19330.0,19329.0,0.1]
["bitfinex","BTCUSD",1664636230208,1.87827409,19330.0,19328.0,0.1]
["bitfinex","BTCUSD",1664636230440,1.67343476,19329.0,19326.0,0.20801683]
["bitfinex","BTCUSD",1664636230664,0.05,19327.0,19326.0,0.20801683]
["bitfinex","BTCUSD",1664636230882,1.43757657,19327.0,19323.0,0.79161855]
["bitfinex","BTCUSD",1664636231115,1.01657077,19326.0,19323.0,0.58360172]
["bitfinex","BTCUSD",1664636231347,0.76657077,19325.0,19324.0,0.357896]
["bitfinex","BTCUSD",1664636231596,0.56173144,19325.0,19323.0,0.76057877]
["bitfinex","BTCUSD",1664636231871,0.56173144,19325.0,19324.0,0.91847477]
["bitfinex","BTCUSD",1664636232096,0.51173144,19325.0,19324.0,0.74149772]
["bitfinex","BTCUSD",1664636232326,0.51173144,19325.0,19324.0,0.38360172]
["bitfinex","BTCUSD",1664636232548,0.51173144,19325.0,19324.0,0.91847477]
["bitfinex","BTCUSD",1664636232800,0.52973144,19325.0,19324.0,0.63657877]
["bitfinex","BTCUSD",1664636234172,0.52973144,19325.0,19324.0,0.56057877]
["bitfinex","BTCUSD",1664636234173,0.51173144,19325.0,19324.0,0.56057877]
["bitfinex","BTCUSD",1664636234872,0.52973144,19325.0,19324.0,0.63657877]
["bitfinex","BTCUSD",1664636235725,0.65909744,19325.0,19324.0,0.63657877]
["bitfinex","BTCUSD",1664636235948,0.65909744,19325.0,19324.0,0.56057877]
["bitfinex","BTCUSD",1664636236111,0.64109744,19325.0,19324.0,0.56057877]
["bitfinex","BTCUSD",1664636236774,0.65909744,19325.0,19324.0,0.63657877]
["bitfinex","BTCUSD",1664636237609,0.75087918,19325.0,19324.0,0.25297705]
["bitfinex","BTCUSD",1664636237945,0.73287918,19325.0,19324.0,0.17697705]
["bitfinex","BTCUSD",1664636238196,0.73287918,19325.0,19323.0,0.53588005]
["bitfinex","BTCUSD",1664636238611,0.73287918,19325.0,19324.0,0.357896]
["bitfinex","BTCUSD",1664636238908,0.73287918,19325.0,19324.0,0.53487305]
["bitfinex","BTCUSD",1664636239137,0.73287918,19325.0,19324.0,0.17697705]
["bitfinex","BTCUSD",1664636239455,0.64109744,19325.0,19323.0,0.66388005]
["bitfinex","BTCUSD",1664636240108,0.64109744,19325.0,19323.0,0.58588005]
["bitfinex","BTCUSD",1664636240823,0.64109744,19325.0,19323.0,0.66388005]
["bitfinex","BTCUSD",1664636241021,0.64109744,19325.0,19324.0,0.357896]
["bitfinex","BTCUSD",1664636241251,0.64109744,19325.0,19324.0,0.17697705]
["bitfinex","BTCUSD",1664636241697,0.64109744,19325.0,19323.0,0.66388005]
["bitfinex","BTCUSD",1664636241931,0.64109744,19325.0,19324.0,0.357896]
["bitfinex","BTCUSD",1664636242191,0.64109744,19325.0,19324.0,0.53487305]
["bitfinex","BTCUSD",1664636242625,0.64109744,19325.0,19324.0,0.17697705]
["bitfinex","BTCUSD",1664636242862,1.4616185,19325.0,19324.0,0.076]
["bitfinex","BTCUSD",1664636243091,1.00781118,19325.0,19324.0,0.076]
["bitfinex","BTCUSD",1664636243318,1.4616185,19325.0,19324.0,0.25297705]
["bitfinex","BTCUSD",1664636244031,1.4616185,19325.0,19324.0,0.17697705]
["bitfinex","BTCUSD",1664636244032,2.1015145,19325.0,19324.0,0.17697705]
["bitfinex","BTCUSD",1664636244477,2.1015145,19325.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636244755,1.82458804,19324.0,19323.0,0.229451]
["bitfinex","BTCUSD",1664636244994,0.71288472,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636245212,1.01288472,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636245476,1.07078072,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636245687,1.37078072,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636246375,1.82458804,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636246586,1.37078072,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636246824,1.44978072,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636248006,1.01288472,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636248226,1.37078072,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636248451,1.16962744,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636248972,1.24862744,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636249183,0.59073144,19324.0,19323.0,0.76432405]
["bitfinex","BTCUSD",1664636249433,0.89073144,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636249647,1.24862744,19324.0,19323.0,0.40642805]
["bitfinex","BTCUSD",1664636249854,1.24862744,19324.0,19323.0,0.229451]
["bitfinex","BTCUSD",1664636250067,1.16962744,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636250291,0.81173144,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636250518,0.86962744,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636250841,0.9305664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636252113,0.5116704,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636252339,0.8695664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636252506,0.5116704,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636252742,0.8695664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636252956,0.9305664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636253351,0.5726704,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636253774,0.9305664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636253984,1.56727257,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636254196,1.75524056,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636254446,1.30143324,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636254700,1.75524056,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636254902,1.36243324,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636255118,1.2305664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636255337,0.9305664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636255569,1.2305664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636256257,1.1695664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636256685,0.8695664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636256917,0.5906704,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636257139,0.9485664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636257429,0.5906704,19324.0,19323.0,0.76435685]
["bitfinex","BTCUSD",1664636257643,0.5906704,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636257867,0.9485664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636258078,0.5906704,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636258326,0.8695664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636258550,0.5116704,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636259025,0.9115664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636260086,0.8695664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636260308,0.5116704,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636260518,0.8695664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636260940,0.9155664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636261233,0.5576704,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636261911,0.5576704,19324.0,19323.0,0.76435685]
["bitfinex","BTCUSD",1664636262132,0.5116704,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636262371,0.8695664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636262611,0.5116704,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636263056,0.9155664,19324.0,19323.0,0.40646085]
["bitfinex","BTCUSD",1664636263511,0.5576704,19324.0,19323.0,0.76435685]
["bitfinex","BTCUSD",1664636263734,0.5576704,19324.0,19323.0,0.45643085]
["bitfinex","BTCUSD",1664636264213,0.5116704,19324.0,19323.0,0.45643085]
["bitfinex","BTCUSD",1664636264933,0.5536704,19324.0,19323.0,0.45643085]
["bitfinex","BTCUSD",1664636266217,0.5116704,19324.0,19323.0,0.45643085]
["bitfinex","BTCUSD",1664636266907,0.5536704,19324.0,19323.0,0.45643085]
["bitfinex","BTCUSD",1664636267129,0.5536704,19324.0,19323.0,1.37204183]
["bitfinex","BTCUSD",1664636267348,0.5536704,19324.0,19323.0,1.01414583]
["bitfinex","BTCUSD",1664636267841,0.5536704,19324.0,19323.0,0.84003257]
["bitfinex","BTCUSD",1664636268279,0.5116704,19324.0,19323.0,0.84003257]
["bitfinex","BTCUSD",1664636268934,0.5116704,19324.0,19323.0,0.40643085]
["bitfinex","BTCUSD",1664636268935,0.5526704,19324.0,19323.0,0.40643085]
["bitfinex","BTCUSD",1664636269173,0.9105664,19324.0,19323.0,0.61305272]
["bitfinex","BTCUSD",1664636269398,0.9105664,19324.0,19323.0,0.77815391]
["bitfinex","BTCUSD",1664636269848,0.5526704,19324.0,19323.0,0.77815391]
["bitfinex","BTCUSD",1664636270329,0.5116704,19324.0,19323.0,0.82815391]
["bitfinex","BTCUSD",1664636270564,0.5116704,19324.0,19323.0,1.3669211]
["bitfinex","BTCUSD",1664636270789,0.5116704,19324.0,19323.0,1.0090251]
["bitfinex","BTCUSD",1664636271017,0.5526704,19324.0,19323.0,1.0090251]
["bitfinex","BTCUSD",1664636271504,0.5526704,19324.0,19323.0,0.82815391]
["bitfinex","BTCUSD",1664636271959,0.5526704,19324.0,19323.0,0.87815391]
["bitfinex","BTCUSD",1664636272174,0.5116704,19324.0,19323.0,0.82815391]
["bitfinex","BTCUSD",1664636272416,0.5116704,19324.0,19323.0,0.87815391]
["bitfinex","BTCUSD",1664636272903,0.5906704,19324.0,19323.0,0.87815391]
["bitfinex","BTCUSD",1664636274248,0.5116704,19324.0,19323.0,0.87815391]
["bitfinex","BTCUSD",1664636275012,0.5526704,19324.0,19323.0,0.87815391]
["bitfinex","BTCUSD",1664636275923,0.5526704,19324.0,19323.0,1.23604991]
["bitfinex","BTCUSD",1664636276147,0.5116704,19324.0,19323.0,0.87815391]
["bitfinex","BTCUSD",1664636276369,0.5116704,19324.0,19323.0,0.82815391]
["bitfinex","BTCUSD",1664636276604,0.5116704,19324.0,19323.0,0.87815391]
["bitfinex","BTCUSD",1664636277041,0.5116704,19324.0,19323.0,1.83072842]
["bitfinex","BTCUSD",1664636277042,0.041,19324.0,19323.0,1.83072842]
["bitfinex","BTCUSD",1664636277274,0.04092896,19324.0,19323.0,1.0190251]
["bitfinex","BTCUSD",1664636277437,0.04092896,19324.0,19323.0,1.0690251]
["bitfinex","BTCUSD",1664636277696,0.04092896,19324.0,19323.0,0.77815391]
["bitfinex","BTCUSD",1664636277880,0.04092896,19324.0,19323.0,0.82815391]
["bitfinex","BTCUSD",1664636278283,0.04092896,19324.0,19323.0,0.77815391]
["bitfinex","BTCUSD",1664636278472,0.86962744,19326.0,19325.0,0.38360172]
["bitfinex","BTCUSD",1664636278689,0.97816422,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636278899,1.02016422,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636279145,1.32016422,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636280281,1.27816422,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636280464,1.16962744,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636280850,1.22162744,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636281670,2.12714144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636283058,2.16914144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636284468,2.07514144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636285124,2.11714144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636286221,2.07514144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636287020,2.11314144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636288376,2.07514144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636289018,2.11714144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636290421,2.07514144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636290987,2.11714144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636291898,1.45924544,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636292126,1.41724544,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636292340,2.07514144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636293014,2.11714144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636294177,2.07514144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636295011,1.85414144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636295398,1.49624544,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636295711,2.15414144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636296316,1.71724544,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636296526,2.07514144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636297044,2.11714144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636298403,2.07514144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636299003,2.12714144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636299606,1.76924544,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636300066,2.12714144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636300294,2.07514144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636300969,2.12714144,19326.0,19325.0,0.54870291]
["bitfinex","BTCUSD",1664636302323,2.77616354,19326.0,19325.0,0.16510119]
["bitfinex","BTCUSD",1664636302542,2.77616354,19326.0,19324.0,0.64248872]
["bitfinex","BTCUSD",1664636302543,3.29360054,19326.0,19324.0,0.80758991]
["bitfinex","BTCUSD",1664636302757,1.16962744,19325.0,19324.0,0.80758991]
["bitfinex","BTCUSD",1664636303046,1.16962744,19325.0,19324.0,0.42398819]
["bitfinex","BTCUSD",1664636304469,1.26553876,19325.0,19324.0,0.42398819]
["bitfinex","BTCUSD",1664636304720,1.16962744,19325.0,19324.0,0.42398819]
["bitfinex","BTCUSD",1664636304940,1.16962744,19325.0,19324.0,0.42299419]
["bitfinex","BTCUSD",1664636305168,0.94862744,19325.0,19324.0,0.42299419]
["bitfinex","BTCUSD",1664636305408,0.59073144,19325.0,19324.0,0.42299419]
["bitfinex","BTCUSD",1664636306111,0.94862744,19325.0,19324.0,0.42299419]
["bitfinex","BTCUSD",1664636306323,0.51173144,19325.0,19324.0,0.42299419]
["bitfinex","BTCUSD",1664636307167,0.56673144,19325.0,19324.0,0.42299419]
["bitfinex","BTCUSD",1664636307814,0.92462744,19325.0,19324.0,0.42299419]
["bitfinex","BTCUSD",1664636308071,0.56673144,19325.0,19324.0,0.42299419]
["bitfinex","BTCUSD",1664636308227,0.51173144,19325.0,19324.0,0.42299419]
["bitfinex","BTCUSD",1664636308919,0.51173144,19325.0,19324.0,0.80659591]
["bitfinex","BTCUSD",1664636309098,0.59073144,19325.0,19324.0,0.80659591]
["bitfinex","BTCUSD",1664636310522,0.51173144,19325.0,19324.0,0.80659591]
["bitfinex","BTCUSD",1664636311211,0.55573144,19325.0,19324.0,0.80659591]
["bitfinex","BTCUSD",1664636312711,0.51173144,19325.0,19324.0,0.85659591]
["bitfinex","BTCUSD",1664636312955,0.51173144,19325.0,19324.0,1.4001515]
["bitfinex","BTCUSD",1664636313176,0.51173144,19326.0,19325.0,0.3836653]
["bitfinex","BTCUSD",1664636313398,0.51173144,19326.0,19325.0,0.7415613]
["bitfinex","BTCUSD",1664636313692,0.51173144,19326.0,19325.0,1.50779746]
["bitfinex","BTCUSD",1664636313914,0.51173144,19326.0,19325.0,0.69609414]
["bitfinex","BTCUSD",1664636314145,0.51173144,19326.0,19325.0,1.59609414]
["bitfinex","BTCUSD",1664636314398,0.51173144,19326.0,19325.0,0.54876649]
["bitfinex","BTCUSD",1664636314611,0.86962744,19326.0,19325.0,0.54876649]
["bitfinex","BTCUSD",1664636314839,0.51173144,19326.0,19325.0,0.54876649]
["bitfinex","BTCUSD",1664636315072,0.51173144,19326.0,19325.0,0.90666249]
["bitfinex","BTCUSD",1664636315277,0.58073144,19326.0,19325.0,0.54876649]
["bitfinex","BTCUSD",1664636316457,0.51173144,19326.0,19325.0,0.54876649]
["bitfinex","BTCUSD",1664636317129,0.56373144,19326.0,19325.0,0.54876649]
["bitfinex","BTCUSD",1664636318027,0.56373144,19326.0,19325.0,0.3836653]
["bitfinex","BTCUSD",1664636318236,0.56373144,19326.0,19325.0,0.54873369]
["bitfinex","BTCUSD",1664636318458,0.51173144,19326.0,19325.0,0.54873369]
["bitfinex","BTCUSD",1664636319138,0.56362894,19326.0,19325.0,1.00254101]
["bitfinex","BTCUSD",1664636319352,0.56362894,19326.0,19325.0,0.54873369]
["bitfinex","BTCUSD",1664636320787,0.51162894,19326.0,19325.0,0.54873369]
["bitfinex","BTCUSD",1664636321013,0.58062894,19326.0,19325.0,0.54873369]
["bitfinex","BTCUSD",1664636322403,0.51162894,19326.0,19325.0,0.54873369]
["bitfinex","BTCUSD",1664636322614,0.51162894,19326.0,19325.0,0.69272139]
["bitfinex","BTCUSD",1664636323046,0.51162894,19326.0,19325.0,1.05061739]
["bitfinex","BTCUSD",1664636323265,0.56362894,19326.0,19325.0,0.69272139]
["bitfinex","BTCUSD",1664636324771,0.51162894,19326.0,19325.0,0.69272139]
["bitfinex","BTCUSD",1664636325229,0.56362894,19326.0,19325.0,0.69272139]
["bitfinex","BTCUSD",1664636326397,0.51162894,19326.0,19325.0,0.69272139]
["bitfinex","BTCUSD",1664636326838,0.51162894,19326.0,19325.0,1.05061739]
["bitfinex","BTCUSD",1664636327170,0.56362894,19326.0,19325.0,1.05061739]
["bitfinex","BTCUSD",1664636327382,0.052,19326.0,19325.0,1.05061739]
["bitfinex","BTCUSD",1664636328363,0.64108444,19327.0,19326.0,0.38360172]
["bitfinex","BTCUSD",1664636328575,0.64108444,19327.0,19326.0,0.43360172]
["bitfinex","BTCUSD",1664636328874,0.64108444,19327.0,19326.0,0.54867011]
["bitfinex","BTCUSD",1664636329097,0.51173144,19327.0,19326.0,0.54867011]
["bitfinex","BTCUSD",1664636329325,0.51173144,19327.0,19326.0,0.98732688]
["bitfinex","BTCUSD",1664636329326,0.57373144,19327.0,19326.0,0.98732688]
["bitfinex","BTCUSD",1664636329555,0.57373144,19327.0,19326.0,0.81960088]
["bitfinex","BTCUSD",1664636330025,0.57373144,19327.0,19326.0,1.17749688]
["bitfinex","BTCUSD",1664636330294,0.062,19327.0,19326.0,1.6113442]
["bitfinex","BTCUSD",1664636330532,0.24182647,19332.0,19331.0,0.38360172]
["bitfinex","BTCUSD",1664636330533,0.10130883,19332.0,19331.0,0.38360172]
["bitfinex","BTCUSD",1664636330755,0.51173144,19332.0,19331.0,0.43360172]
["bitfinex","BTCUSD",1664636330984,0.51173144,19332.0,19331.0,0.38360172]
["bitfinex","BTCUSD",1664636331203,0.55073144,19332.0,19331.0,0.38360172]
["bitfinex","BTCUSD",1664636331422,0.55073144,19332.0,19331.0,0.95164981]
["bitfinex","BTCUSD",1664636331660,0.039,19332.0,19331.0,0.99590849]
["bitfinex","BTCUSD",1664636332565,0.42840353,19336.0,19335.0,0.38360172]
["bitfinex","BTCUSD",1664636332795,1.29803097,19336.0,19335.0,0.38360172]
["bitfinex","BTCUSD",1664636333248,1.33903097,19336.0,19335.0,0.38360172]
["bitfinex","BTCUSD",1664636333478,0.95115097,19336.0,19335.0,0.38360172]
["bitfinex","BTCUSD",1664636333702,0.95115097,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636334002,0.55273144,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636334211,1.03991944,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636334442,0.99891944,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636334658,1.25750444,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636334880,1.46294179,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636335108,1.76294179,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636335352,1.80394179,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636335814,1.44604579,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636336042,1.80394179,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636336264,1.59850444,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636336530,1.19960844,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636336969,1.55750444,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636337187,1.59850444,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636337417,1.83804179,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636338530,1.79704179,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636339301,1.59850444,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636340390,1.24060844,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636340631,1.55750444,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636341303,1.59850444,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636341531,2.35521179,19336.0,19335.0,0.37860172]
["bitfinex","BTCUSD",1664636342875,0.472346,19335.0,19334.0,0.129376]
["bitfinex","BTCUSD",1664636343134,1.28407744,19335.0,19334.0,0.129376]
["bitfinex","BTCUSD",1664636343365,1.28407744,19335.0,19332.0,0.1]
["bitfinex","BTCUSD",1664636343582,1.60754344,19334.0,19333.0,0.129383]
["bitfinex","BTCUSD",1664636343796,2.25317418,19334.0,19333.0,0.129383]
["bitfinex","BTCUSD",1664636345368,2.31857418,19334.0,19330.0,0.129404]
["bitfinex","BTCUSD",1664636345601,0.357896,19332.0,19331.0,0.1294]
["bitfinex","BTCUSD",1664636345822,1.16962744,19332.0,19331.0,0.1294]
["bitfinex","BTCUSD",1664636346964,1.16962744,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636347179,1.21162744,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636348530,1.16962744,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636348745,1.50073556,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636349197,1.54773556,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636350544,1.50073556,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636351235,1.54773556,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636352909,1.50073556,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636353353,1.54773556,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636354588,1.50073556,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636355239,1.54773556,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636356619,2.00154288,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636356832,1.95454288,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636357306,2.01654288,19332.0,19331.0,0.1293013]
["bitfinex","BTCUSD",1664636358633,1.96194288,19332.0,19328.0,1.2427]
["bitfinex","BTCUSD",1664636358850,2.76076992,19331.0,19328.0,1.2427]
["bitfinex","BTCUSD",1664636359083,0.86962744,19330.0,19328.0,1.2427]
["bitfinex","BTCUSD",1664636359299,1.31993381,19331.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636359604,0.357896,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636359826,0.4883407,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636359952,0.7883407,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636361298,1.81387946,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636362220,1.00217614,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636362462,0.94217614,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636362669,1.30007214,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636363359,1.36007214,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636364165,1.81387946,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636364490,1.30007214,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636364772,0.94217614,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636364959,1.30007214,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636365173,0.94217614,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636365394,1.00217614,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636365611,1.36007214,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636366592,1.30007214,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636367050,1.33882899,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636367290,1.39882899,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636368209,1.04093299,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636368630,1.33882899,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636369202,1.04093299,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636369416,1.39882899,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636369662,1.36007214,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636370136,1.00217614,19330.0,19329.0,0.129415]
["bitfinex","BTCUSD",1664636370508,1.30007214,19330.0,19329.0,0.12935385]
["bitfinex","BTCUSD",1664636371191,0.94217614,19330.0,19329.0,0.12935385]
["bitfinex","BTCUSD",1664636371408,1.00217614,19330.0,19329.0,0.12935385]
["bitfinex","BTCUSD",1664636371858,1.36007214,19330.0,19329.0,0.12935385]
["bitfinex","BTCUSD",1664636372778,1.30007214,19330.0,19329.0,0.12935385]
["bitfinex","BTCUSD",1664636373451,1.36007214,19330.0,19329.0,0.12935385]
["bitfinex","BTCUSD",1664636373663,1.00217614,19330.0,19329.0,0.12935385]
["bitfinex","BTCUSD",1664636373888,1.36007214,19330.0,19329.0,0.12935385]
["bitfinex","BTCUSD",1664636374545,1.30007214,19330.0,19329.0,0.12935385]
["bitfinex","BTCUSD",1664636374928,0.51173144,19330.0,19329.0,0.12935385]
["bitfinex","BTCUSD",1664636375375,0.55773144,19330.0,19329.0,0.12935385]
["bitfinex","BTCUSD",1664636376190,0.55773144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636376628,0.51173144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636377264,0.51173144,19330.0,19329.0,0.86585157]
["bitfinex","BTCUSD",1664636377395,0.55773144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636378510,0.51173144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636379386,0.55773144,19330.0,19329.0,0.86585157]
["bitfinex","BTCUSD",1664636379769,0.55773144,19330.0,19329.0,0.96537883]
["bitfinex","BTCUSD",1664636380049,0.91562744,19330.0,19329.0,0.60748283]
["bitfinex","BTCUSD",1664636380265,0.55773144,19330.0,19329.0,0.65748283]
["bitfinex","BTCUSD",1664636380486,0.55773144,19330.0,19329.0,0.55795557]
["bitfinex","BTCUSD",1664636380698,0.91562744,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636380916,0.91562744,19330.0,19329.0,0.55795557]
["bitfinex","BTCUSD",1664636380917,0.51173144,19330.0,19329.0,0.55795557]
["bitfinex","BTCUSD",1664636381389,0.91062744,19330.0,19329.0,0.55795557]
["bitfinex","BTCUSD",1664636381598,0.55273144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636382626,0.51173144,19330.0,19329.0,0.55795557]
["bitfinex","BTCUSD",1664636383127,0.51173144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636383347,0.91562744,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636383574,0.55773144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636384709,0.51173144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636385411,0.91562744,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636385636,0.55773144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636386089,0.91562744,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636386768,0.51173144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636387000,1.16962744,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636387216,0.81173144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636387437,0.57173144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636388590,0.51173144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636388802,0.81173144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636389495,0.87173144,19330.0,19329.0,0.50795557]
["bitfinex","BTCUSD",1664636389708,0.87173144,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636390143,1.22962744,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636390415,1.97372393,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636390634,1.91372393,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636391076,1.55582793,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636391299,1.10202061,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636391534,1.5578015,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636391963,1.1999055,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636392647,1.45991661,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636392858,1.10202061,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636393557,1.16202061,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636393759,1.51991661,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636393892,1.16202061,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636394609,1.10202061,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636395538,1.16202061,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636395764,1.61582793,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636395983,1.16202061,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636396890,1.10202061,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636397109,0.81173144,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636397538,0.87173144,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636397739,1.22962744,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636398451,0.87173144,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636398680,1.16962744,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636399131,1.46684021,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636399350,1.92064753,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636399567,1.98064753,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636399796,1.52684021,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636400020,0.87173144,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636400776,0.81173144,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636401451,0.87173144,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636402113,1.22962744,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636402330,0.87173144,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636402808,0.81173144,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636403439,0.87173144,19330.0,19329.0,0.50784104]
["bitfinex","BTCUSD",1664636403657,0.87173144,19330.0,19329.0,0.12923932]
["bitfinex","BTCUSD",1664636404126,0.8789266,19330.0,19329.0,0.15786707]
["bitfinex","BTCUSD",1664636404592,0.87089601,19330.0,19329.0,0.15786707]
["bitfinex","BTCUSD",1664636404809,0.81089601,19330.0,19329.0,0.15786707]
["bitfinex","BTCUSD",1664636405494,0.87089601,19330.0,19329.0,0.15786707]
["bitfinex","BTCUSD",1664636406304,1.22879201,19330.0,19329.0,0.15786707]
["bitfinex","BTCUSD",1664636406683,1.26470333,19330.0,19329.0,0.15786707]
["bitfinex","BTCUSD",1664636406899,0.81089601,19330.0,19329.0,0.15786707]
["bitfinex","BTCUSD",1664636407552,0.87089601,19330.0,19329.0,0.15786707]
["bitfinex","BTCUSD",1664636408755,0.81089601,19330.0,19329.0,0.15786707]
["bitfinex","BTCUSD",1664636409247,0.81089601,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636409458,0.87089601,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636410605,1.26470333,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636410821,0.81089601,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636411513,0.87089601,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636412151,1.32470333,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636412359,1.30965879,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636412589,0.95176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636412805,0.89176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636413284,0.59176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636413495,0.95176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636414199,0.65176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636414646,0.95176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636415288,0.89176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636415526,0.95176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636416444,0.65176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636416665,0.95176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636417165,0.89176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636417611,0.95176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636419192,0.89176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636419620,0.95176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636420193,1.40557011,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636420671,0.89176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636421600,0.95176279,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636422548,0.9516822,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636422770,0.8916822,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636423480,0.9516822,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636424788,0.8916822,19330.0,19329.0,0.17987615]
["bitfinex","BTCUSD",1664636425002,0.8916822,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636425446,0.6516822,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636425913,0.9516822,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636426575,0.6516822,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636426784,0.8916822,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636427204,1.34548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636427414,1.33548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636427673,1.39548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636428867,1.33548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636428993,0.8816822,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636429435,1.39548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636429734,0.9416822,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636430748,0.8816822,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636431627,0.9416822,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636432263,1.2995782,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636432483,1.75338552,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636432661,1.39548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636432926,1.33548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636433644,1.39548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636434950,1.33548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636435392,1.37601305,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636435616,1.39548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636435816,1.43601305,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636436111,1.39548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636436772,1.33548952,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636437222,1.79469435,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636437448,1.73390905,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636437670,1.79390905,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636437902,1.43601305,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636438382,2.1068799,19330.0,19329.0,0.17888215]
["bitfinex","BTCUSD",1664636438616,2.1068799,19330.0,19326.0,0.29450039]
["bitfinex","BTCUSD",1664636438617,0.05,19328.0,19326.0,0.16506839]
["bitfinex","BTCUSD",1664636438871,2.42590392,19327.0,19326.0,0.16506839]
["bitfinex","BTCUSD",1664636439107,4.31195633,19327.0,19325.0,0.16513197]
["bitfinex","BTCUSD",1664636439341,1.77425912,19326.0,19325.0,0.16513197]
["bitfinex","BTCUSD",1664636439572,2.26113119,19326.0,19325.0,0.12950458]
["bitfinex","BTCUSD",1664636439799,2.26113119,19326.0,19325.0,0.29457297]
["bitfinex","BTCUSD",1664636439800,2.55412513,19326.0,19325.0,0.29457297]
["bitfinex","BTCUSD",1664636440027,2.91202113,19326.0,19325.0,0.29457297]
["bitfinex","BTCUSD",1664636440709,2.91873767,19326.0,19325.0,0.29457297]
["bitfinex","BTCUSD",1664636441226,2.56084167,19326.0,19325.0,0.29457297]
["bitfinex","BTCUSD",1664636441445,2.91873767,19326.0,19325.0,0.29457297]
["bitfinex","BTCUSD",1664636441673,2.99773767,19326.0,19325.0,0.29457297]
["bitfinex","BTCUSD",1664636442738,2.54434921,19326.0,19325.0,0.29457297]
["bitfinex","BTCUSD",1664636442947,2.46534921,19326.0,19325.0,0.31822773]
["bitfinex","BTCUSD",1664636443294,2.07727221,19326.0,19325.0,0.31822773]
["bitfinex","BTCUSD",1664636443634,2.10627221,19326.0,19325.0,0.31822773]
["bitfinex","BTCUSD",1664636444934,2.02727221,19326.0,19325.0,0.31822773]
["bitfinex","BTCUSD",1664636445569,2.10127221,19326.0,19325.0,0.31822773]
["bitfinex","BTCUSD",1664636446124,2.55466067,19326.0,19325.0,0.31822773]
["bitfinex","BTCUSD",1664636446570,2.10127221,19326.0,19325.0,0.31822773]
["bitfinex","BTCUSD",1664636446917,2.02727221,19326.0,19325.0,0.31822773]
["bitfinex","BTCUSD",1664636447590,2.10627221,19326.0,19325.0,0.31822773]
["bitfinex","BTCUSD",1664636448040,2.55966067,19326.0,19325.0,0.31822773]
["bitfinex","BTCUSD",1664636448962,2.48066067,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636449441,2.48049734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636449664,2.55949734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636450898,2.48049734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636451641,2.55949734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636452303,2.10610888,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636452967,1.66921288,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636453557,1.74821288,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636453795,2.10610888,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636454409,2.55949734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636454624,2.10610888,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636455615,2.02710888,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636455866,2.10610888,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636456098,2.55949734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636457422,2.48049734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636457656,2.55949734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636458570,2.10610888,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636459054,2.48049734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636459618,2.55949734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636461100,2.48049734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636461689,2.55949734,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636462782,2.64039258,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636462964,2.56139258,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636463671,2.64039258,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636464276,2.18700412,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636464876,2.64039258,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636465087,2.56139258,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636465302,2.10800412,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636465519,1.75010812,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636465697,2.18700412,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636465905,2.64039258,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636466293,2.28249658,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636466638,2.64039258,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636466857,2.18700412,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636467034,1.75010812,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636467215,1.77451289,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636467645,1.19561689,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636467957,1.85351289,19326.0,19325.0,0.31816415]
["bitfinex","BTCUSD",1664636468164,1.85351289,19326.0,19325.0,0.3181984]
["bitfinex","BTCUSD",1664636468372,1.11472165,19326.0,19325.0,0.3181984]
["bitfinex","BTCUSD",1664636468986,1.03572165,19326.0,19325.0,0.3181984]
["bitfinex","BTCUSD",1664636469900,1.10972165,19326.0,19325.0,0.3181984]
["bitfinex","BTCUSD",1664636471026,1.03572165,19326.0,19325.0,0.3181984]
["bitfinex","BTCUSD",1664636471723,1.44061765,19326.0,19325.0,0.3181984]
["bitfinex","BTCUSD",1664636471949,0.05371654,19326.0,19325.0,0.3181984]
["bitfinex","BTCUSD",1664636472176,0.05371654,19326.0,19325.0,0.8163515]
["bitfinex","BTCUSD",1664636472393,0.05371654,19326.0,19325.0,0.67779264]
["bitfinex","BTCUSD",1664636472616,0.05371654,19326.0,19325.0,0.31989664]
["bitfinex","BTCUSD",1664636473079,0.00671654,19326.0,19325.0,0.31989664]
["bitfinex","BTCUSD",1664636473280,0.00671654,19326.0,19325.0,0.275132]
["bitfinex","BTCUSD",1664636473724,0.08571654,19326.0,19325.0,0.275132]
["bitfinex","BTCUSD",1664636473940,0.08571654,19326.0,19325.0,0.633028]
["bitfinex","BTCUSD",1664636474223,0.08571654,19326.0,19325.0,0.275132]
["bitfinex","BTCUSD",1664636475105,0.00671654,19326.0,19325.0,0.275132]
["bitfinex","BTCUSD",1664636475762,0.08571654,19326.0,19325.0,0.275132]
["bitfinex","BTCUSD",1664636476421,0.95534398,19326.0,19325.0,0.275132]
["bitfinex","BTCUSD",1664636476675,0.89744798,19326.0,19325.0,0.275132]
["bitfinex","BTCUSD",1664636477375,0.89744798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636477593,0.81844798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636477812,0.89744798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636479105,0.81844798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636479717,0.89744798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636481057,0.81844798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636481747,0.51844798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636481962,0.89744798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636482624,0.59744798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636482964,0.81844798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636483688,0.51844798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636483901,0.59744798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636484925,0.97183644,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636485328,0.81844798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636485799,0.89744798,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636486418,1.57712967,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636486634,1.93502567,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636486926,1.12374121,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636487097,1.04474121,19326.0,19325.0,0.2750334]
["bitfinex","BTCUSD",1664636487547,1.04474121,19326.0,19325.0,0.1455924]
["bitfinex","BTCUSD",1664636487548,2.08604689,19326.0,19325.0,0.1455924]
["bitfinex","BTCUSD",1664636487781,2.0840512,19326.0,19325.0,0.1455924]
["bitfinex","BTCUSD",1664636488007,2.3102748,19326.0,19325.0,0.1455924]
["bitfinex","BTCUSD",1664636488136,2.22927911,19326.0,19325.0,0.1455924]
["bitfinex","BTCUSD",1664636488996,2.31024289,19326.0,19325.0,0.1455924]
["bitfinex","BTCUSD",1664636489216,2.23124289,19326.0,19325.0,0.1455924]
["bitfinex","BTCUSD",1664636489921,2.26924289,19326.0,19325.0,0.1455924]
["bitfinex","BTCUSD",1664636490399,2.26924289,19326.0,19322.0,0.0011]
["bitfinex","BTCUSD",1664636490400,0.1720176,19325.0,19322.0,0.0011]
["bitfinex","BTCUSD",1664636490621,0.74387528,19323.0,19322.0,0.0011]
["bitfinex","BTCUSD",1664636490843,1.94492549,19323.0,19322.0,0.0011]
["bitfinex","BTCUSD",1664636491081,1.82103861,19323.0,19322.0,0.0011]
["bitfinex","BTCUSD",1664636491558,1.86151484,19323.0,19322.0,0.0011]
["bitfinex","BTCUSD",1664636491770,2.16485247,19323.0,19322.0,0.0011]
["bitfinex","BTCUSD",1664636492009,2.20335069,19323.0,19322.0,0.0011]
["bitfinex","BTCUSD",1664636492250,2.16290002,19323.0,19322.0,0.0011]
["bitfinex","BTCUSD",1664636492510,0.05,19321.0,19320.0,0.0011]
["bitfinex","BTCUSD",1664636492726,2.52932253,19321.0,19320.0,0.0011]
["bitfinex","BTCUSD",1664636492954,0.05,19320.0,19318.0,0.0011]
["bitfinex","BTCUSD",1664636493178,1.71697285,19320.0,19318.0,0.0011]
["bitfinex","BTCUSD",1664636493445,2.04789699,19320.0,19318.0,0.0011]
["bitfinex","BTCUSD",1664636493669,2.04789699,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636493895,2.09361353,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636494343,2.09361311,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636494607,2.13405934,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636494836,1.67505024,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636495068,2.09361119,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636495298,2.05461119,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636495531,1.9630221,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636495748,1.62258114,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636495972,1.76768705,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636496226,1.7070221,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636496444,1.66658114,19320.0,19319.0,0.0061]
["bitfinex","BTCUSD",1664636496865,1.30868514,19320.0,19319.0,0.01133777]
["bitfinex","BTCUSD",1664636497149,1.92258114,19320.0,19319.0,0.01133777]
["bitfinex","BTCUSD",1664636497804,1.92258114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636498010,1.96658114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636499072,1.92258114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636500013,1.98458114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636501423,1.92258114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636501883,1.62668514,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636502127,1.98458114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636503260,1.92258114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636503954,1.98458114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636504176,1.18223676,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636504399,0.82434076,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636504617,1.18223676,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636504869,1.17483676,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636505310,1.11283676,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636505996,1.45383676,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636506465,1.90618114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636507074,1.86518114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636507900,1.90918114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636508622,1.45683676,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636508852,1.90918114,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636509075,1.45683676,19320.0,19319.0,0.01744431]
["bitfinex","BTCUSD",1664636509274,1.86518114,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636509968,1.90318114,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636510661,1.94150528,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636511132,1.90350528,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636511359,1.87258114,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636512054,1.93458114,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636512629,1.96550528,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636513400,1.90350528,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636513848,1.57258114,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636514077,0.81694076,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636514311,1.17483676,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636515217,1.11283676,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636515481,1.41283676,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636515940,1.45383676,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636516665,1.90618114,19320.0,19319.0,0.02487063]
["bitfinex","BTCUSD",1664636517324,1.86518114,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636518031,1.90918114,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636518810,1.45683676,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636519291,1.41283676,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636519915,1.45683676,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636520763,1.90918114,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636520992,1.45683676,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636521215,1.41283676,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636521895,1.86518114,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636522109,1.90618114,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636522799,1.09594076,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636523018,1.21734398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636523267,1.17634398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636523935,1.21234398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636525340,0.51844798,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636525547,0.81844798,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636525775,1.17634398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636526020,1.21434398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636526231,0.85644798,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636526445,1.21434398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636526662,0.85644798,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636526884,1.21434398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636527105,0.91434398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636527325,1.17634398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636528035,1.21334398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636529325,0.85544798,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636529538,0.81844798,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636529856,1.17634398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636530071,0.85544798,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636530429,1.21334398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636530646,0.85544798,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636531333,0.81844798,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636531626,1.17634398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636531870,1.41844567,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636532089,1.45544567,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636532314,1.21334398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636532983,0.85544798,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636533218,1.21334398,19320.0,19319.0,0.02477526]
["bitfinex","BTCUSD",1664636533449,1.17634398,19320.0,19319.0,0.02632318]
["bitfinex","BTCUSD",1664636534112,0.85544798,19320.0,19319.0,0.02632318]
["bitfinex","BTCUSD",1664636534339,1.21334398,19320.0,19319.0,0.02632318]
["bitfinex","BTCUSD",1664636535239,0.81844798,19320.0,19319.0,0.02632318]
["bitfinex","BTCUSD",1664636535511,0.87634398,19320.0,19319.0,0.02632318]
["bitfinex","BTCUSD",1664636535742,1.17634398,19320.0,19319.0,0.02632318]
["bitfinex","BTCUSD",1664636535959,1.42248976,19320.0,19319.0,0.02632318]
["bitfinex","BTCUSD",1664636536182,1.45948976,19320.0,19319.0,0.02632318]
["bitfinex","BTCUSD",1664636536846,1.10159376,19320.0,19319.0,0.02632318]
["bitfinex","BTCUSD",1664636537061,1.21334398,19320.0,19319.0,0.02632318]
["bitfinex","BTCUSD",1664636537311,0.81844798,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636537515,1.885552,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636537955,1.51408779,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636538136,2.00443217,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636538527,1.55208779,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636538962,2.00443217,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636539214,1.51408779,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636539870,1.47364683,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636540109,2.86659069,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636540328,2.86662812,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636540565,2.8666299,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636541240,2.78570158,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636541463,2.71070158,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636541887,2.60959019,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636542106,2.74874563,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636543028,2.71782149,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636543255,2.67982149,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636543908,2.82275087,19320.0,19319.0,0.02626052]
["bitfinex","BTCUSD",1664636545046,2.77274563,19320.0,19319.0,0.01789223]
["bitfinex","BTCUSD",1664636545254,2.79167277,19320.0,19319.0,0.01789223]
["bitfinex","BTCUSD",1664636545697,2.71074563,19320.0,19319.0,0.01789223]
["bitfinex","BTCUSD",1664636545907,2.79167078,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636546122,2.85367078,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636546342,2.77274563,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636547294,2.60959019,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636547517,2.71074266,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636547937,2.77274266,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636548183,2.67159019,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636548611,2.77274311,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636548826,2.64066605,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636549246,2.67981625,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636549469,2.67981589,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636549684,2.22747151,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636550150,2.28947151,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636551338,2.30838751,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636551554,2.22747151,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636551746,2.00838859,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636551966,1.50875538,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636552114,1.32396391,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636552339,0.76987469,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636552773,1.12777069,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636553289,1.0050836,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636553505,1.06577069,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636553970,1.05837069,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636554191,1.3336836,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636555311,1.2976836,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636555786,0.9397876,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636555983,1.2976836,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636556137,1.3356836,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636556585,1.39637069,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636557363,1.35837069,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636558037,1.2976836,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636558327,1.61043919,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636558862,1.39637069,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636559386,1.35837069,19320.0,19319.0,0.02466341]
["bitfinex","BTCUSD",1664636559603,1.35837069,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636560264,1.39937069,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636560931,1.39937392,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636561593,1.35837392,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636561812,1.63523645,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636562078,1.71615353,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636562309,1.73769973,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636562767,1.73769928,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636563218,1.00172351,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636563503,1.29761951,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636564167,1.33561951,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636564991,1.3963066,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636565445,1.3583066,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636566031,1.3993066,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636567147,1.33861951,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636567288,1.66961009,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636567501,1.3583066,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636567725,1.29761951,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636567936,1.3583066,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636568146,1.3963066,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636568365,1.33561951,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636569046,1.3963066,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636569291,1.3583066,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636569560,1.67562508,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636570205,1.71162508,19320.0,19319.0,0.0245487]
["bitfinex","BTCUSD",1664636571023,1.3943066,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636571378,1.3583066,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636572034,1.3993066,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636573527,1.3583066,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636573938,1.67562508,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636574172,1.71662508,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636575987,1.67562508,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636576211,1.71662508,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636576769,1.67616225,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636577450,1.71607933,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636577898,1.63516225,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636578399,1.75707933,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636579453,1.71607933,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636580092,1.75707933,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636580794,1.35875911,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636580945,1.04144063,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636581401,1.35833663,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636581871,0.99764954,19320.0,19319.0,0.02446613]
["bitfinex","BTCUSD",1664636582104,0.18932071,19320.0,19319.0,0.52681051]
["bitfinex","BTCUSD",1664636582342,0.04771654,19320.0,19319.0,1.39706837]
["bitfinex","BTCUSD",1664636583542,0.00671654,19320.0,19319.0,1.39706837]
["bitfinex","BTCUSD",1664636583777,0.06160503,19324.0,19323.0,0.06103246]
["bitfinex","BTCUSD",1664636584001,0.57333647,19324.0,19323.0,0.51948009]
["bitfinex","BTCUSD",1664636584259,0.57333647,19324.0,19323.0,1.31665218]
["bitfinex","BTCUSD",1664636584494,0.06160503,19324.0,19323.0,1.31665218]
["bitfinex","BTCUSD",1664636584994,0.06160503,19324.0,19323.0,0.97737609]
["bitfinex","BTCUSD",1664636585915,0.06160503,19324.0,19323.0,0.92737609]
["bitfinex","BTCUSD",1664636586157,0.07260503,19324.0,19323.0,1.00037609]
["bitfinex","BTCUSD",1664636586382,0.07260503,19324.0,19323.0,1.06475105]
["bitfinex","BTCUSD",1664636586850,0.07260503,19324.0,19323.0,0.61240667]
["bitfinex","BTCUSD",1664636587086,0.07260503,19324.0,19323.0,1.06475105]
["bitfinex","BTCUSD",1664636587542,0.06160503,19324.0,19323.0,0.98621424]
["bitfinex","BTCUSD",1664636588021,0.06160503,19324.0,19323.0,1.21559324]
["bitfinex","BTCUSD",1664636588233,0.06160503,19324.0,19323.0,1.60235124]
["bitfinex","BTCUSD",1664636588445,0.06160503,19324.0,19323.0,1.55235124]
["bitfinex","BTCUSD",1664636588980,0.06160503,19324.0,19323.0,1.55788805]
["bitfinex","BTCUSD",1664636589422,0.06160503,19324.0,19323.0,1.02754367]
["bitfinex","BTCUSD",1664636589702,0.06160503,19324.0,19323.0,1.47869154]
["bitfinex","BTCUSD",1664636589919,0.06160503,19324.0,19323.0,1.02754367]
["bitfinex","BTCUSD",1664636590349,0.06160503,19324.0,19323.0,1.10554367]
["bitfinex","BTCUSD",1664636590927,0.06160503,19324.0,19323.0,1.10054367]
["bitfinex","BTCUSD",1664636591667,0.06160503,19324.0,19323.0,0.82754367]
["bitfinex","BTCUSD",1664636591668,0.57333647,19324.0,19323.0,0.82754367]
["bitfinex","BTCUSD",1664636591854,0.57333647,19324.0,19323.0,0.37227096]
["bitfinex","BTCUSD",1664636592078,0.06160503,19324.0,19323.0,0.37227096]
["bitfinex","BTCUSD",1664636592256,0.06160503,19324.0,19323.0,0.44827096]
["bitfinex","BTCUSD",1664636592484,0.06160503,19324.0,19323.0,0.45378361]
["bitfinex","BTCUSD",1664636592923,0.06160503,19324.0,19323.0,0.58316261]
["bitfinex","BTCUSD",1664636593089,0.06160503,19324.0,19323.0,0.8068109]
["bitfinex","BTCUSD",1664636594031,0.06160503,19324.0,19323.0,0.7308109]
["bitfinex","BTCUSD",1664636594233,0.06160503,19324.0,19323.0,1.0675689]
["bitfinex","BTCUSD",1664636595467,0.06160503,19324.0,19323.0,0.9895689]
["bitfinex","BTCUSD",1664636596359,0.06160503,19324.0,19323.0,1.9675689]
["bitfinex","BTCUSD",1664636597458,0.06160503,19324.0,19323.0,2.27324251]
["bitfinex","BTCUSD",1664636597671,0.00662081,19327.0,19326.0,0.44470607]
["bitfinex","BTCUSD",1664636597887,0.00662081,19327.0,19326.0,2.46400881]
["bitfinex","BTCUSD",1664636598099,0.00662081,19327.0,19326.0,2.82190481]
["bitfinex","BTCUSD",1664636598337,0.00662081,19327.0,19326.0,3.15862281]
["bitfinex","BTCUSD",1664636598758,0.00662081,19327.0,19326.0,3.21041281]
["bitfinex","BTCUSD",1664636598996,0.00662081,19327.0,19326.0,3.40413496]
["bitfinex","BTCUSD",1664636599456,0.00662081,19327.0,19326.0,3.32613496]
["bitfinex","BTCUSD",1664636600068,0.00662081,19327.0,19326.0,3.37792496]
["bitfinex","BTCUSD",1664636600327,0.00662081,19327.0,19326.0,3.45692496]
["bitfinex","BTCUSD",1664636600771,0.00662081,19327.0,19326.0,4.74582496]
["bitfinex","BTCUSD",1664636601221,0.00662081,19327.0,19326.0,4.76546833]
["bitfinex","BTCUSD",1664636601664,0.00662081,19327.0,19326.0,3.73467833]
["bitfinex","BTCUSD",1664636602331,0.00662081,19327.0,19326.0,3.81267833]
["bitfinex","BTCUSD",1664636602784,0.00662081,19327.0,19326.0,3.02273459]
["bitfinex","BTCUSD",1664636603049,0.00662081,19327.0,19326.0,0.19764337]
["bitfinex","BTCUSD",1664636603274,0.00662081,19327.0,19326.0,0.55553937]
["bitfinex","BTCUSD",1664636603717,0.00662081,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636603943,0.00662081,19327.0,19326.0,0.11964337]
["bitfinex","BTCUSD",1664636604171,0.00662081,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636604437,0.00662081,19327.0,19326.0,0.55153937]
["bitfinex","BTCUSD",1664636605790,0.51835225,19327.0,19326.0,0.55153937]
["bitfinex","BTCUSD",1664636606003,0.51835225,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636606435,0.51835225,19327.0,19326.0,0.55553937]
["bitfinex","BTCUSD",1664636607001,0.51835225,19327.0,19326.0,0.60553937]
["bitfinex","BTCUSD",1664636607653,0.51835225,19327.0,19326.0,0.52753937]
["bitfinex","BTCUSD",1664636608377,0.59435225,19327.0,19326.0,0.55953937]
["bitfinex","BTCUSD",1664636608585,0.59425279,19327.0,19326.0,0.55953937]
["bitfinex","BTCUSD",1664636609015,0.59425279,19327.0,19326.0,0.50953937]
["bitfinex","BTCUSD",1664636609691,0.51825279,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636610390,0.59425279,19327.0,19326.0,0.55953937]
["bitfinex","BTCUSD",1664636610848,0.59425279,19327.0,19326.0,0.50953937]
["bitfinex","BTCUSD",1664636611796,0.51825279,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636612458,0.59825279,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636613594,0.51825279,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636614382,0.59825279,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636615772,0.51825279,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636616433,0.59825279,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636617807,0.81825279,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636618494,0.89809399,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636618719,0.59809399,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636619677,0.51809399,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636620493,0.59809399,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636620946,0.59809399,19327.0,19326.0,0.11964337]
["bitfinex","BTCUSD",1664636621168,0.59809399,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636621593,0.51809399,19327.0,19326.0,0.11964337]
["bitfinex","BTCUSD",1664636622013,0.51809399,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636622455,0.59809399,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636623557,0.51809399,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636624430,0.08636255,19327.0,19326.0,0.56412441]
["bitfinex","BTCUSD",1664636624673,0.08636255,19327.0,19326.0,0.66412441]
["bitfinex","BTCUSD",1664636624896,0.08636255,19327.0,19326.0,0.79348341]
["bitfinex","BTCUSD",1664636625733,0.00636255,19327.0,19326.0,0.79348341]
["bitfinex","BTCUSD",1664636626441,0.00636255,19327.0,19326.0,1.13020141]
["bitfinex","BTCUSD",1664636627826,0.00636255,19327.0,19326.0,1.05220141]
["bitfinex","BTCUSD",1664636628482,0.00636255,19327.0,19326.0,1.13020141]
["bitfinex","BTCUSD",1664636629724,0.00636255,19327.0,19326.0,1.05220141]
["bitfinex","BTCUSD",1664636630375,0.00636255,19327.0,19326.0,1.13020141]
["bitfinex","BTCUSD",1664636630561,0.00636255,19327.0,19326.0,3.05936985]
["bitfinex","BTCUSD",1664636630981,0.00636255,19327.0,19326.0,1.64763841]
["bitfinex","BTCUSD",1664636631695,0.00636255,19327.0,19326.0,1.56963841]
["bitfinex","BTCUSD",1664636632157,0.00636255,19327.0,19326.0,1.46963841]
["bitfinex","BTCUSD",1664636632597,0.00636255,19327.0,19326.0,1.54363841]
["bitfinex","BTCUSD",1664636633740,0.00636255,19327.0,19326.0,1.46963841]
["bitfinex","BTCUSD",1664636634412,0.08336255,19327.0,19326.0,1.50363841]
["bitfinex","BTCUSD",1664636635769,0.08336255,19327.0,19326.0,0.62830541]
["bitfinex","BTCUSD",1664636635986,0.00636255,19327.0,19326.0,0.95220141]
["bitfinex","BTCUSD",1664636636432,0.00636255,19327.0,19326.0,1.02620141]
["bitfinex","BTCUSD",1664636637798,0.00636255,19327.0,19326.0,1.45290417]
["bitfinex","BTCUSD",1664636638020,0.00636255,19327.0,19326.0,0.64430541]
["bitfinex","BTCUSD",1664636638250,0.00636255,19327.0,19326.0,1.00220141]
["bitfinex","BTCUSD",1664636638526,0.00636255,19327.0,19326.0,1.04920141]
["bitfinex","BTCUSD",1664636639413,0.00636255,19327.0,19326.0,0.99920141]
["bitfinex","BTCUSD",1664636639707,0.00636255,19327.0,19326.0,0.65389837]
["bitfinex","BTCUSD",1664636639929,0.00636255,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636640610,0.00636255,19327.0,19326.0,0.57453937]
["bitfinex","BTCUSD",1664636640839,0.00636255,19327.0,19326.0,0.70389837]
["bitfinex","BTCUSD",1664636641600,0.00636255,19327.0,19326.0,0.65689837]
["bitfinex","BTCUSD",1664636641812,0.00636255,19327.0,19326.0,0.81314631]
["bitfinex","BTCUSD",1664636642531,0.00636255,19327.0,19326.0,0.86014631]
["bitfinex","BTCUSD",1664636642735,0.00636255,19327.0,19326.0,0.32289131]
["bitfinex","BTCUSD",1664636642945,0.00636255,19327.0,19326.0,0.16664337]
["bitfinex","BTCUSD",1664636643238,0.00636255,19327.0,19326.0,0.52453937]
["bitfinex","BTCUSD",1664636643875,0.00636255,19327.0,19326.0,0.11964337]
["bitfinex","BTCUSD",1664636644108,0.00636255,19327.0,19326.0,0.06964337]
["bitfinex","BTCUSD",1664636644339,0.00636255,19327.0,19326.0,0.42753937]
["bitfinex","BTCUSD",1664636644566,0.00636255,19327.0,19326.0,0.51153937]
["bitfinex","BTCUSD",1664636644567,0.08336255,19327.0,19326.0,0.51153937]
["bitfinex","BTCUSD",1664636645458,0.08336255,19327.0,19326.0,0.46153937]
["bitfinex","BTCUSD",1664636645936,0.00636255,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636646239,0.51809399,19327.0,19326.0,0.47753937]
["bitfinex","BTCUSD",1664636646467,1.26556085,19327.0,19326.0,0.10164337]
["bitfinex","BTCUSD",1664636646708,1.70155011,19327.0,19326.0,0.10164337]
["bitfinex","BTCUSD",1664636646930,1.34365411,19327.0,19326.0,0.10164337]
["bitfinex","BTCUSD",1664636647150,1.70155011,19327.0,19326.0,0.10164337]
["bitfinex","BTCUSD",1664636647394,0.90766485,19327.0,19326.0,0.10164337]
["bitfinex","BTCUSD",1664636647619,1.26556085,19327.0,19326.0,0.10164337]
["bitfinex","BTCUSD",1664636647850,1.18956085,19327.0,19326.0,0.06964337]
["bitfinex","BTCUSD",1664636648520,0.91066485,19327.0,19326.0,0.06964337]
["bitfinex","BTCUSD",1664636648749,1.26856085,19327.0,19326.0,0.06964337]
["bitfinex","BTCUSD",1664636649691,0.83166485,19327.0,19326.0,0.06964337]
["bitfinex","BTCUSD",1664636650156,1.18956085,19327.0,19326.0,0.06964337]
["bitfinex","BTCUSD",1664636650593,1.24856085,19327.0,19326.0,0.06964337]
["bitfinex","BTCUSD",1664636651470,0.89066485,19327.0,19326.0,0.06964337]
["bitfinex","BTCUSD",1664636651710,1.24856085,19327.0,19326.0,0.06964337]
["bitfinex","BTCUSD",1664636651938,1.18956085,19327.0,19326.0,0.06964337]
["bitfinex","BTCUSD",1664636652595,1.24856085,19327.0,19326.0,0.06964337]
["bitfinex","BTCUSD",1664636653407,1.24856085,19327.0,19326.0,0.06953428]
["bitfinex","BTCUSD",1664636653698,1.18956085,19327.0,19326.0,0.06953428]
["bitfinex","BTCUSD",1664636654579,1.26856085,19327.0,19326.0,0.06953428]
["bitfinex","BTCUSD",1664636654851,1.34934987,19327.0,19326.0,0.06953428]
["bitfinex","BTCUSD",1664636655310,1.78579755,19327.0,19326.0,0.06953428]
["bitfinex","BTCUSD",1664636655556,1.78579755,19327.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636655557,0.05,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636655801,1.55882887,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636656041,1.70188625,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636656274,0.81173144,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636656517,1.09846386,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636656754,1.45635986,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636657716,1.37735986,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636658616,1.45235986,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636659717,1.01946386,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636659962,1.37735986,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636660643,1.43335986,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636661726,1.37735986,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636662486,1.43335986,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636663963,1.37735986,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636664627,1.45635986,19324.0,19323.0,0.00553681]
["bitfinex","BTCUSD",1664636665198,1.45635986,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636665851,1.37735986,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636666592,1.45635986,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636667061,1.46375986,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636668281,1.38475986,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636668753,1.46375986,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636669940,1.38475986,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636670666,1.46375986,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636672282,1.38475986,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636672737,1.44075986,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636673749,1.08286386,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636674148,1.17702744,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636674867,1.25202744,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636676014,1.17702744,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636676709,1.25602744,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636676934,1.49077112,19324.0,19323.0,0.00454281]
["bitfinex","BTCUSD",1664636677600,1.49077112,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636677927,1.41177112,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636678608,1.49077112,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636679061,1.13287512,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636679279,1.49077112,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636680178,1.41177112,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636680694,1.13287512,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636680920,1.49077112,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636681577,1.13287512,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636681801,1.49077112,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636682026,1.41177112,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636682460,1.16962744,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636682676,1.22562744,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636684037,1.16962744,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636684726,1.22562744,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636685673,0.86773144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636685916,1.16962744,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636686132,0.51173144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636686729,0.55573144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636687160,0.91362744,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636687617,0.55573144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636687842,0.51173144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636688783,0.91062744,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636689204,0.55273144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636689903,0.51173144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636690731,0.55073144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636691859,0.51173144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636692744,0.91362744,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636692979,0.55573144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636693918,0.51173144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636694741,0.55573144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636696077,0.51173144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636696712,0.55273144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636697383,0.91062744,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636697842,0.55273144,19324.0,19323.0,0.00442776]
["bitfinex","BTCUSD",1664636698062,0.51173144,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636698503,0.95346168,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636698724,2.04569918,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636699006,1.90160492,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636699218,1.86110821,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636699450,1.94202529,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636699935,1.84087756,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636700176,1.86062263,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636700400,1.44198156,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636700622,1.3518721,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636700840,1.37335768,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636701050,1.86187756,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636702064,1.79987756,19324.0,19323.0,0.00436008]
["bitfinex","BTCUSD",1664636702748,1.8042978,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636702968,1.8482978,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636703476,1.80778338,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636704105,1.8042978,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636704794,1.8562978,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636706017,1.4984018,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636706235,1.8042978,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636706916,1.8662978,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636707149,1.94709399,19324.0,19323.0,0.01239014]
["bitfinex","BTCUSD",1664636707410,2.00783906,19324.0,19323.0,0.01239014]
["bitfinex","BTCUSD",1664636707854,1.94709399,19324.0,19323.0,0.01239014]
["bitfinex","BTCUSD",1664636708075,1.94583906,19324.0,19323.0,0.01239014]
["bitfinex","BTCUSD",1664636708290,1.94583906,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636708544,1.88509399,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636708761,1.96409399,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636708985,1.60619799,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636709236,2.02483906,19324.0,19323.0,0.00810006]
["bitfinex","BTCUSD",1664636709678,2.02483906,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636710158,1.94583906,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636710857,2.02483906,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636711369,1.96409399,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636712479,1.43708853,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636712702,1.88509399,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636712926,1.48908853,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636713153,1.93709399,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636713818,1.48908853,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636714301,1.43708853,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636714533,1.88509399,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636715016,1.49908853,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636715253,0.57815168,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636715732,0.57815168,19324.0,19323.0,0.38421578]
["bitfinex","BTCUSD",1664636715951,0.93604768,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636716266,0.51615168,19324.0,19323.0,0.38421578]
["bitfinex","BTCUSD",1664636716484,0.51615168,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636716708,0.51615168,19324.0,19323.0,0.38421578]
["bitfinex","BTCUSD",1664636716937,0.51615168,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636716938,0.94104768,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636717160,0.58315168,19324.0,19323.0,0.02631978]
["bitfinex","BTCUSD",1664636718089,0.51615168,19324.0,19323.0,0.02140698]
["bitfinex","BTCUSD",1664636718842,0.51615168,19324.0,19323.0,0.09440698]
["bitfinex","BTCUSD",1664636719067,0.53015168,19324.0,19323.0,0.09776208]
["bitfinex","BTCUSD",1664636720198,0.51615168,19324.0,19323.0,0.02476208]
["bitfinex","BTCUSD",1664636720656,0.51605973,19324.0,19323.0,0.02476208]
["bitfinex","BTCUSD",1664636720878,0.58305973,19324.0,19323.0,0.02905216]
["bitfinex","BTCUSD",1664636721106,0.58305973,19324.0,19323.0,0.36842832]
["bitfinex","BTCUSD",1664636721352,0.58305973,19324.0,19323.0,0.02905216]
["bitfinex","BTCUSD",1664636721590,1.24095573,19324.0,19323.0,0.02905216]
["bitfinex","BTCUSD",1664636721717,0.88305973,19324.0,19323.0,0.02905216]
["bitfinex","BTCUSD",1664636722178,0.81605973,19324.0,19323.0,0.02905216]
["bitfinex","BTCUSD",1664636722906,1.22895573,19324.0,19323.0,0.02905216]
["bitfinex","BTCUSD",1664636723122,1.09463945,19324.0,19323.0,0.02905216]
["bitfinex","BTCUSD",1664636723531,0.87105973,19324.0,19323.0,0.03056936]
["bitfinex","BTCUSD",1664636724204,0.81605973,19324.0,19323.0,0.03056936]
["bitfinex","BTCUSD",1664636724885,0.86405973,19324.0,19323.0,0.03056936]
["bitfinex","BTCUSD",1664636725332,0.86405973,19324.0,19323.0,0.03485944]
["bitfinex","BTCUSD",1664636726263,1.17395573,19324.0,19323.0,0.03485944]
["bitfinex","BTCUSD",1664636726770,0.51605973,19324.0,19323.0,0.03485944]
["bitfinex","BTCUSD",1664636726991,0.85905973,19324.0,19323.0,0.03485944]
["bitfinex","BTCUSD",1664636727210,0.55905973,19324.0,19323.0,0.03485944]
["bitfinex","BTCUSD",1664636728080,0.51605973,19324.0,19323.0,0.03485944]
["bitfinex","BTCUSD",1664636728847,0.58305973,19324.0,19323.0,0.03485944]
["bitfinex","BTCUSD",1664636729838,0.58305973,19324.0,19323.0,0.03485945]
["bitfinex","BTCUSD",1664636730275,0.51605973,19324.0,19323.0,0.03485945]
["bitfinex","BTCUSD",1664636730488,0.89975649,19324.0,19323.0,0.01973693]
["bitfinex","BTCUSD",1664636730710,1.19975649,19324.0,19323.0,0.01973693]
["bitfinex","BTCUSD",1664636730929,0.96675649,19324.0,19323.0,0.01973693]
["bitfinex","BTCUSD",1664636731149,1.48424749,19324.0,19323.0,0.01973693]
["bitfinex","BTCUSD",1664636731828,1.09613049,19324.0,19323.0,0.03010854]
["bitfinex","BTCUSD",1664636732023,1.39613049,19324.0,19323.0,0.03010854]
["bitfinex","BTCUSD",1664636732244,1.68702649,19324.0,19323.0,0.03010854]
["bitfinex","BTCUSD",1664636732461,1.32913049,19324.0,19323.0,0.03010854]
["bitfinex","BTCUSD",1664636732686,0.81163949,19324.0,19323.0,0.02605813]
["bitfinex","BTCUSD",1664636732901,0.81563949,19324.0,19323.0,0.08605813]
["bitfinex","BTCUSD",1664636733509,0.51563949,19324.0,19323.0,0.08605813]
["bitfinex","BTCUSD",1664636733719,0.51563949,19324.0,19323.0,0.09010985]
["bitfinex","BTCUSD",1664636734119,0.51163949,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636734597,0.51600248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636734954,0.58300248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636735382,0.88300248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636736268,0.51600248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636736699,0.81600248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636736942,0.88300248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636737182,1.24089848,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636737402,0.58300248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636738064,0.88300248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636738309,0.51600248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636738893,0.58300248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636739534,0.88300248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636739748,0.58300248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636739987,0.88300248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636740197,0.81600248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636740410,0.51600248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636740626,0.81600248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636741052,0.88300248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636741297,1.24089848,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636741495,0.88300248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636742359,0.81600248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636742573,0.51600248,19324.0,19323.0,0.03010985]
["bitfinex","BTCUSD",1664636742806,0.81600248,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636743016,0.87200248,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636744552,0.81600248,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636745028,0.87200248,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636746155,0.81600248,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636747122,0.8395194,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636748557,0.7835194,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636748997,0.8505194,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636750141,0.7835194,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636751043,0.8505194,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636751509,1.2084154,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636751736,0.8505194,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636752190,0.7835194,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636753167,0.8315194,19324.0,19323.0,0.03004568]
["bitfinex","BTCUSD",1664636753843,0.8315194,19324.0,19323.0,0.02504568]
["bitfinex","BTCUSD",1664636754064,1.1894154,19324.0,19323.0,0.02504568]
["bitfinex","BTCUSD",1664636754285,0.7835194,19324.0,19323.0,0.02504568]
["bitfinex","BTCUSD",1664636754561,0.7835194,19324.0,19323.0,0.02504569]
["bitfinex","BTCUSD",1664636754797,0.7835194,19324.0,19323.0,0.02945484]
["bitfinex","BTCUSD",1664636755020,0.8315194,19324.0,19323.0,0.02945484]
["bitfinex","BTCUSD",1664636756306,0.7835194,19324.0,19323.0,0.02945484]
["bitfinex","BTCUSD",1664636757026,0.8315194,19324.0,19323.0,0.02945484]
["bitfinex","BTCUSD",1664636757878,0.87203382,19324.0,19323.0,0.02945484]
["bitfinex","BTCUSD",1664636758103,0.8315194,19324.0,19323.0,0.02945484]
["bitfinex","BTCUSD",1664636758240,0.82403382,19324.0,19323.0,0.02945484]
["bitfinex","BTCUSD",1664636758450,0.7835194,19324.0,19323.0,0.02945484]
["bitfinex","BTCUSD",1664636758666,1.18192982,19324.0,19323.0,0.02945484]
["bitfinex","BTCUSD",1664636758907,0.82403382,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636759269,0.8265194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636760379,0.7835194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636761117,0.8315194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636762690,0.7835194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636763149,0.8395194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636764306,0.7835194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636765221,0.8505194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636766430,0.7835194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636766871,0.82403382,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636767081,0.88003382,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636767314,0.8395194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636768204,0.7835194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636768445,0.4835194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636769122,0.5315194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636769360,0.5315194,19324.0,19323.0,0.08359178]
["bitfinex","BTCUSD",1664636769572,0.5315194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636770564,0.4835194,19324.0,19323.0,0.03359178]
["bitfinex","BTCUSD",1664636771006,0.5505194,19324.0,19323.0,0.11323925]
["bitfinex","BTCUSD",1664636771230,0.5505194,19324.0,19323.0,0.11323926]
["bitfinex","BTCUSD",1664636772630,0.4835194,19324.0,19323.0,0.11323926]
["bitfinex","BTCUSD",1664636773086,0.4875194,19324.0,19323.0,0.17323926]
["bitfinex","BTCUSD",1664636773939,0.4875194,19324.0,19323.0,0.22323926]
["bitfinex","BTCUSD",1664636774173,0.4875194,19324.0,19323.0,0.17323927]
["bitfinex","BTCUSD",1664636774397,0.8414154,19324.0,19323.0,0.11323927]
["bitfinex","BTCUSD",1664636774621,0.4835194,19324.0,19323.0,0.11323927]
["bitfinex","BTCUSD",1664636775084,0.4875194,19324.0,19323.0,0.17323927]
["bitfinex","BTCUSD",1664636775971,0.4875194,19324.0,19323.0,0.12323927]
["bitfinex","BTCUSD",1664636776221,0.4875194,19324.0,19323.0,0.0935918]
["bitfinex","BTCUSD",1664636776922,0.4835194,19324.0,19323.0,0.0335918]
["bitfinex","BTCUSD",1664636777140,0.5505194,19324.0,19323.0,0.0335918]
["bitfinex","BTCUSD",1664636778382,0.4835194,19324.0,19323.0,0.03148279]
["bitfinex","BTCUSD",1664636778828,0.4835194,19324.0,19323.0,0.02854806]
["bitfinex","BTCUSD",1664636779049,0.4875194,19324.0,19323.0,0.08854806]
["bitfinex","BTCUSD",1664636779288,0.4875194,19324.0,19323.0,0.08854807]
["bitfinex","BTCUSD",1664636779500,0.4875194,19324.0,19323.0,0.44644407]
["bitfinex","BTCUSD",1664636779712,0.8454154,19324.0,19323.0,0.08854807]
["bitfinex","BTCUSD",1664636780313,0.7835194,19324.0,19323.0,0.02854807]
["bitfinex","BTCUSD",1664636781054,0.7835194,19324.0,19323.0,0.08854807]
["bitfinex","BTCUSD",1664636781055,0.7875194,19324.0,19323.0,0.08854807]
["bitfinex","BTCUSD",1664636781719,1.38690678,19324.0,19323.0,0.08854807]
["bitfinex","BTCUSD",1664636781898,1.74480278,19324.0,19323.0,0.08854807]
["bitfinex","BTCUSD",1664636782080,0.94081174,19324.0,19323.0,0.08854808]
["bitfinex","BTCUSD",1664636782293,1.38290678,19324.0,19323.0,0.02854808]
["bitfinex","BTCUSD",1664636782531,0.93681174,19324.0,19323.0,0.02854808]
["bitfinex","BTCUSD",1664636782965,0.5315194,19324.0,19323.0,0.02854808]
["bitfinex","BTCUSD",1664636784341,0.4835194,19324.0,19323.0,0.02854808]
["bitfinex","BTCUSD",1664636785031,0.5395194,19324.0,19323.0,0.02854808]
["bitfinex","BTCUSD",1664636785452,0.5395194,19324.0,19323.0,0.02755408]
["bitfinex","BTCUSD",1664636785687,0.5395194,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636786497,0.4835194,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636786710,1.1414154,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636786885,0.7835194,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636787067,0.8395194,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636788531,1.63156405,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636789003,1.18546901,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636789229,1.23346901,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636790354,1.18546901,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636790820,1.63156405,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636791267,1.67956405,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636792386,1.18546901,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636793155,1.24146901,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636794274,0.8395194,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636794494,0.7835194,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636794973,1.58751044,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636795251,1.67602486,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636795469,1.31812886,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636795692,1.27761444,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636795914,1.73753453,19324.0,19323.0,0.02866035]
["bitfinex","BTCUSD",1664636796370,2.13594495,19324.0,19323.0,0.02366035]
["bitfinex","BTCUSD",1664636796599,1.73004895,19324.0,19323.0,0.02366035]
["bitfinex","BTCUSD",1664636796822,2.14869002,19324.0,19323.0,0.02366035]
["bitfinex","BTCUSD",1664636797055,2.08794495,19324.0,19323.0,0.02366035]
["bitfinex","BTCUSD",1664636797283,1.80904895,19324.0,19323.0,0.02366035]
["bitfinex","BTCUSD",1664636797501,1.80904895,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636797756,2.16694495,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636797979,1.80904895,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636798207,2.16694495,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636798441,1.73004895,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636799156,1.77304895,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636799595,2.13094495,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636799833,2.19169002,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636800316,2.13094495,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636800530,2.08794495,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636800776,2.14869002,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636801010,2.1081756,19324.0,19323.0,0.02851694]
["bitfinex","BTCUSD",1664636801248,0.05484,19323.0,19318.0,0.0011]
["bitfinex","BTCUSD",1664636801472,0.05,19319.0,19318.0,0.0011]
["bitfinex","BTCUSD",1664636801713,0.71657077,19319.0,19318.0,0.0011]
["bitfinex","BTCUSD",1664636801939,1.30782648,19319.0,19318.0,0.0011]
["bitfinex","BTCUSD",1664636802166,1.21962744,19319.0,19318.0,0.0061]
["bitfinex","BTCUSD",1664636802434,0.81173144,19319.0,19318.0,0.0061]
["bitfinex","BTCUSD",1664636802966,0.98347758,19319.0,19318.0,0.0061]
["bitfinex","BTCUSD",1664636803196,1.06247758,19319.0,19318.0,0.0061]
["bitfinex","BTCUSD",1664636803849,1.42037358,19319.0,19318.0,0.0061]
["bitfinex","BTCUSD",1664636804076,1.06247758,19319.0,19318.0,0.0061]
["bitfinex","BTCUSD",1664636804304,1.42037358,19319.0,19318.0,0.0061]
["bitfinex","BTCUSD",1664636804535,1.34137358,19319.0,19318.0,0.00961748]
["bitfinex","BTCUSD",1664636804753,0.98347758,19319.0,19318.0,0.00961748]
["bitfinex","BTCUSD",1664636804981,1.34137358,19319.0,19318.0,0.00961748]
["bitfinex","BTCUSD",1664636805210,1.06247758,19319.0,19318.0,0.00961748]
["bitfinex","BTCUSD",1664636805482,1.06247758,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636806593,0.98347758,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636806858,1.34137358,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636807109,0.98347758,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636807337,1.06247758,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636807567,1.24862744,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636808282,0.59073144,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636808493,0.81173144,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636808712,0.51173144,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636809280,0.57973144,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636810647,0.51173144,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636811333,0.57973144,19319.0,19318.0,0.01856303]
["bitfinex","BTCUSD",1664636811805,0.57973144,19319.0,19318.0,0.37645903]
["bitfinex","BTCUSD",1664636812028,0.57973144,19319.0,19318.0,0.42645903]
["bitfinex","BTCUSD",1664636812248,0.57973144,19319.0,19318.0,0.06856303]
["bitfinex","BTCUSD",1664636812467,0.51173144,19319.0,19318.0,0.06856303]
["bitfinex","BTCUSD",1664636812696,0.64113144,19320.0,19318.0,0.40942373]
["bitfinex","BTCUSD",1664636812926,0.64113144,19320.0,19319.0,0.258958]
["bitfinex","BTCUSD",1664636813392,0.71813144,19320.0,19319.0,0.258958]
["bitfinex","BTCUSD",1664636813840,0.71813144,19320.0,19319.0,0.263958]
["bitfinex","BTCUSD",1664636814540,0.64113144,19320.0,19319.0,0.621854]
["bitfinex","BTCUSD",1664636814757,0.64113144,19320.0,19319.0,0.263958]
["bitfinex","BTCUSD",1664636815199,0.70913144,19320.0,19319.0,0.263958]
["bitfinex","BTCUSD",1664636816495,0.64113144,19320.0,19319.0,0.263958]
["bitfinex","BTCUSD",1664636817392,0.70913144,19320.0,19319.0,0.263958]
["bitfinex","BTCUSD",1664636818623,0.64113144,19320.0,19319.0,0.263958]
["bitfinex","BTCUSD",1664636819310,0.57973144,19320.0,19319.0,0.6996061]
["bitfinex","BTCUSD",1664636819534,0.57973144,19320.0,19319.0,0.3417101]
["bitfinex","BTCUSD",1664636819757,0.57973144,19320.0,19319.0,0.6996061]
["bitfinex","BTCUSD",1664636820441,0.57973144,19320.0,19319.0,0.671854]
["bitfinex","BTCUSD",1664636820637,0.51173144,19320.0,19319.0,0.671854]
["bitfinex","BTCUSD",1664636821333,0.55473144,19320.0,19319.0,0.671854]
["bitfinex","BTCUSD",1664636821819,0.55473144,19320.0,19319.0,0.263958]
["bitfinex","BTCUSD",1664636822049,0.91262744,19320.0,19319.0,0.263958]
["bitfinex","BTCUSD",1664636822271,0.55473144,19320.0,19319.0,0.263958]
["bitfinex","BTCUSD",1664636822510,0.51173144,19320.0,19319.0,0.263958]
["bitfinex","BTCUSD",1664636823097,0.51173144,19320.0,19319.0,0.26384501]
["bitfinex","BTCUSD",1664636823347,0.57973144,19320.0,19319.0,0.26384501]
["bitfinex","BTCUSD",1664636823586,0.87973144,19320.0,19319.0,0.26384501]
["bitfinex","BTCUSD",1664636824171,1.23762744,19320.0,19319.0,0.26384501]
["bitfinex","BTCUSD",1664636824378,0.87973144,19320.0,19319.0,0.26384501]
["bitfinex","BTCUSD",1664636824595,0.81173144,19320.0,19319.0,0.26384501]
["bitfinex","BTCUSD",1664636825235,0.87973144,19320.0,19319.0,0.26384501]
["bitfinex","BTCUSD",1664636825918,0.87973144,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636826504,0.81173144,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636827317,0.86773144,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636827435,0.90624276,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636828700,0.85024276,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636829265,0.90624276,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636830713,0.85024276,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636830837,0.55024276,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636831313,0.62924276,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636831529,0.59073144,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636832641,0.51173144,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636833420,0.55473144,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636834732,0.51173144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636835386,0.55473144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636835839,0.55473144,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636836081,0.91262744,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636836303,0.55473144,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636836761,0.51173144,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636837516,0.57973144,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636837736,0.57973144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636838690,0.51173144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636839362,0.55273144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636840708,0.51173144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636841188,0.51173144,19320.0,19319.0,0.34108581]
["bitfinex","BTCUSD",1664636841386,0.59073144,19320.0,19319.0,0.34108581]
["bitfinex","BTCUSD",1664636842280,0.59073144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636842708,0.51173144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636843382,0.55473144,19320.0,19319.0,0.25884501]
["bitfinex","BTCUSD",1664636844698,0.51173144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636845321,0.55473144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636846636,0.51173144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636847534,0.55473144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636848699,0.51173144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636849397,0.55473144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636850762,0.51173144,19320.0,19319.0,0.30884501]
["bitfinex","BTCUSD",1664636850975,0.51173144,19320.0,19319.0,0.30961259]
["bitfinex","BTCUSD",1664636851390,0.55473144,19320.0,19319.0,0.30961259]
["bitfinex","BTCUSD",1664636852688,0.51173144,19320.0,19319.0,0.30961259]
["bitfinex","BTCUSD",1664636852910,0.51173144,19320.0,19319.0,0.66750859]
["bitfinex","BTCUSD",1664636853125,0.51173144,19320.0,19319.0,0.30961259]
["bitfinex","BTCUSD",1664636853341,0.55273144,19320.0,19319.0,0.66750859]
["bitfinex","BTCUSD",1664636854048,0.55273144,19320.0,19319.0,0.6675086]
["bitfinex","BTCUSD",1664636854305,0.55273144,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636854472,0.55273144,19320.0,19319.0,0.3596126]
["bitfinex","BTCUSD",1664636854791,0.55273144,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636854792,0.51173144,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636855037,0.51173144,19320.0,19319.0,0.7175086]
["bitfinex","BTCUSD",1664636855249,0.51173144,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636855427,0.55273144,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636855849,0.55273144,19320.0,19319.0,0.6675086]
["bitfinex","BTCUSD",1664636856064,0.55273144,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636856501,0.55273144,19320.0,19319.0,0.6675086]
["bitfinex","BTCUSD",1664636856733,0.55273144,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636856955,0.51173144,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636857537,0.59073144,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636858646,0.079,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636858887,0.357896,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636859110,0.388187,19321.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636859336,0.89991944,19321.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636859554,0.043,19320.0,19319.0,0.3096126]
["bitfinex","BTCUSD",1664636860515,0.043,19320.0,19319.0,0.30961261]
["bitfinex","BTCUSD",1664636860750,0.89992044,19321.0,19319.0,0.30961261]
["bitfinex","BTCUSD",1664636860968,0.357896,19320.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636861172,0.59259855,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636861521,0.07,19320.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636862164,0.427896,19320.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636862601,0.07,19320.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636862856,1.42688359,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636863532,1.49188359,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636864261,1.04578855,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636864688,0.98078855,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636865576,1.04578855,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636866010,1.56335955,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636866829,1.49835955,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636867435,1.56335955,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636868859,1.49835955,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636869614,1.54035955,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636870726,1.49835955,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636871140,1.49835955,19321.0,19319.0,0.30961261]
["bitfinex","BTCUSD",1664636871578,1.54035955,19321.0,19319.0,0.30961261]
["bitfinex","BTCUSD",1664636871828,1.54035955,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636872035,1.45949244,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636872724,1.41749244,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636873583,1.48249244,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636874820,1.41749244,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636875436,1.45949244,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636875890,1.45940618,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636876888,1.41740618,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636877577,1.48240618,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636878905,1.41740618,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636879625,1.48240618,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636879836,1.52141673,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636880796,1.45641673,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636881548,1.49841673,19321.0,19319.0,0.25961261]
["bitfinex","BTCUSD",1664636881910,1.49841673,19321.0,19319.0,0.25961262]
["bitfinex","BTCUSD",1664636882566,0.98084573,19321.0,19320.0,0.06103246]
["bitfinex","BTCUSD",1664636882775,0.93884573,19321.0,19320.0,0.06180007]
["bitfinex","BTCUSD",1664636883026,0.93884573,19321.0,19320.0,0.00076761]
["bitfinex","BTCUSD",1664636883186,0.93884573,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636883434,1.01784573,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636884554,1.37574173,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636884826,0.93884573,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636885486,0.97984573,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636886778,0.93884573,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636887488,0.97984573,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636887883,1.33774173,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636888113,0.97984573,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636888803,0.93884573,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636889695,0.97984573,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636890836,1.29674173,19321.0,19320.0,0.00576761]
["bitfinex","BTCUSD",1664636891101,1.59674173,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636891301,1.23884573,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636891577,3.26240075,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636891790,2.62845071,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636892251,2.45840971,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636892911,2.34989509,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636893140,2.08265635,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636893567,1.83865635,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636893791,2.13865635,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636894288,1.83865635,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636895019,1.78265635,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636895243,2.08265635,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636895688,2.15065635,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636895903,1.85065635,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636896117,2.15065635,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636896774,2.08265635,19321.0,19320.0,0.0057676]
["bitfinex","BTCUSD",1664636896989,2.08265635,19321.0,19320.0,0.00566893]
["bitfinex","BTCUSD",1664636897650,2.13865635,19321.0,19320.0,0.00566893]
["bitfinex","BTCUSD",1664636898540,2.49655235,19321.0,19320.0,0.00566893]
["bitfinex","BTCUSD",1664636898795,1.83865635,19321.0,19320.0,0.00566893]
["bitfinex","BTCUSD",1664636899009,1.78265635,19321.0,19320.0,0.00566893]
["bitfinex","BTCUSD",1664636899481,0.08087278,19321.0,19320.0,0.86526316]
["bitfinex","BTCUSD",1664636899723,0.1866788,19324.0,19323.0,0.06103246]
["bitfinex","BTCUSD",1664636899724,0.00436299,19324.0,19323.0,0.06103246]
["bitfinex","BTCUSD",1664636899954,0.00436299,19324.0,19323.0,0.92022805]
["bitfinex","BTCUSD",1664636900227,0.00436299,19324.0,19323.0,0.97022804]
["bitfinex","BTCUSD",1664636900451,0.00436299,19324.0,19323.0,0.97022802]
["bitfinex","BTCUSD",1664636900697,0.00436299,19324.0,19323.0,0.97022801]
["bitfinex","BTCUSD",1664636900908,0.00436299,19324.0,19323.0,0.970228]
["bitfinex","BTCUSD",1664636901613,0.00436299,19324.0,19323.0,1.04922799]
["bitfinex","BTCUSD",1664636901853,0.00436299,19324.0,19323.0,0.69133199]
["bitfinex","BTCUSD",1664636902072,0.00436299,19324.0,19323.0,1.04922799]
["bitfinex","BTCUSD",1664636902517,0.00436299,19324.0,19323.0,1.04922798]
["bitfinex","BTCUSD",1664636902993,0.00436299,19324.0,19323.0,0.97022798]
["bitfinex","BTCUSD",1664636903671,0.00436299,19324.0,19323.0,1.04922798]
["bitfinex","BTCUSD",1664636904556,0.00436299,19324.0,19323.0,1.05458388]
["bitfinex","BTCUSD",1664636905007,0.00436299,19324.0,19323.0,1.10496288]
["bitfinex","BTCUSD",1664636905465,0.00436299,19324.0,19323.0,1.10804031]
["bitfinex","BTCUSD",1664636905690,0.00436299,19324.0,19323.0,1.17967231]
["bitfinex","BTCUSD",1664636906157,0.00436299,19324.0,19323.0,0.37734757]
["bitfinex","BTCUSD",1664636906375,0.00436299,19324.0,19323.0,0.738321]
["bitfinex","BTCUSD",1664636906845,0.00436299,19324.0,19323.0,1.10374974]
["bitfinex","BTCUSD",1664636907074,0.00436299,19324.0,19323.0,0.301425]
["bitfinex","BTCUSD",1664636907295,0.00436299,19324.0,19323.0,1.10374973]
["bitfinex","BTCUSD",1664636907805,0.00436299,19324.0,19323.0,0.73732099]
["bitfinex","BTCUSD",1664636908026,0.00436299,19324.0,19323.0,1.18174973]
["bitfinex","BTCUSD",1664636908933,0.00436299,19324.0,19323.0,0.61647473]
["bitfinex","BTCUSD",1664636909147,0.00436299,19324.0,19323.0,0.97437073]
["bitfinex","BTCUSD",1664636909837,0.00436299,19324.0,19323.0,1.05237073]
["bitfinex","BTCUSD",1664636910054,0.00436299,19324.0,19323.0,1.05219976]
["bitfinex","BTCUSD",1664636910994,0.00436299,19324.0,19323.0,0.97419976]
["bitfinex","BTCUSD",1664636911448,0.00436299,19324.0,19323.0,0.9712933]
["bitfinex","BTCUSD",1664636911676,0.00436299,19324.0,19323.0,0.60586456]
["bitfinex","BTCUSD",1664636911896,0.00436299,19324.0,19323.0,0.19796856]
["bitfinex","BTCUSD",1664636912116,0.00436299,19324.0,19323.0,0.60586455]
["bitfinex","BTCUSD",1664636913027,0.00436299,19324.0,19323.0,0.52686455]
["bitfinex","BTCUSD",1664636913253,0.00436299,19324.0,19323.0,0.11896855]
["bitfinex","BTCUSD",1664636913499,0.00436299,19324.0,19323.0,0.52686455]
["bitfinex","BTCUSD",1664636913716,0.00436299,19324.0,19323.0,0.60586455]
["bitfinex","BTCUSD",1664636913934,0.00436299,19324.0,19323.0,0.60877101]
["bitfinex","BTCUSD",1664636914916,0.00436299,19324.0,19323.0,0.52977101]
["bitfinex","BTCUSD",1664636915138,0.00436299,19324.0,19323.0,0.52686455]
["bitfinex","BTCUSD",1664636915808,0.00436299,19324.0,19323.0,0.59186455]
["bitfinex","BTCUSD",1664636916562,0.00436299,19324.0,19323.0,0.54186455]
["bitfinex","BTCUSD",1664636917027,0.00436299,19324.0,19323.0,0.52686455]
["bitfinex","BTCUSD",1664636917764,0.00436299,19324.0,19323.0,0.59186455]
["bitfinex","BTCUSD",1664636918268,0.00436299,19324.0,19323.0,0.23396855]
["bitfinex","BTCUSD",1664636918489,0.00436299,19324.0,19323.0,0.59186455]
["bitfinex","BTCUSD",1664636919169,0.00436299,19324.0,19323.0,0.52686455]
["bitfinex","BTCUSD",1664636919389,0.00436299,19324.0,19323.0,0.47686455]
["bitfinex","BTCUSD",1664636919874,0.00436299,19324.0,19323.0,0.55486455]
["bitfinex","BTCUSD",1664636920089,0.00436299,19324.0,19323.0,0.19696855]
["bitfinex","BTCUSD",1664636920340,0.00436299,19324.0,19323.0,0.55486455]
["bitfinex","BTCUSD",1664636920620,0.00436299,19324.0,19323.0,1.04929329]
["bitfinex","BTCUSD",1664636920837,0.00422135,19324.0,19323.0,1.04929329]
["bitfinex","BTCUSD",1664636921088,0.00422135,19324.0,19323.0,0.97129329]
["bitfinex","BTCUSD",1664636921754,0.00422135,19324.0,19323.0,1.04929329]
["bitfinex","BTCUSD",1664636923330,0.00422135,19324.0,19323.0,0.97129329]
["bitfinex","BTCUSD",1664636923558,0.00422135,19324.0,19323.0,0.97129328]
["bitfinex","BTCUSD",1664636923766,0.00422135,19324.0,19323.0,1.04929328]
["bitfinex","BTCUSD",1664636924430,0.00422135,19324.0,19323.0,0.60486454]
["bitfinex","BTCUSD",1664636924895,0.00422135,19324.0,19323.0,0.52686454]
["bitfinex","BTCUSD",1664636925851,0.00422135,19324.0,19323.0,0.60186454]
["bitfinex","BTCUSD",1664636926289,0.00422135,19324.0,19323.0,0.54576129]
["bitfinex","BTCUSD",1664636926527,0.00422135,19324.0,19323.0,0.48472883]
["bitfinex","BTCUSD",1664636927011,0.00422135,19324.0,19323.0,0.05183283]
["bitfinex","BTCUSD",1664636927012,0.12051135,19324.0,19323.0,0.05183283]
["bitfinex","BTCUSD",1664636927485,0.12051135,19324.0,19323.0,0.3640194]
["bitfinex","BTCUSD",1664636927712,0.06280135,19324.0,19323.0,0.0611234]
["bitfinex","BTCUSD",1664636928165,0.00422135,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636929083,0.00422135,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636929575,0.36211735,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636929789,0.00422135,19324.0,19323.0,0.07302986]
["bitfinex","BTCUSD",1664636930904,0.00422135,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636931397,0.00422135,19324.0,19323.0,0.36692586]
["bitfinex","BTCUSD",1664636931842,0.00422135,19324.0,19323.0,0.42192586]
["bitfinex","BTCUSD",1664636932070,0.00422135,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636932297,0.00422135,19324.0,19323.0,0.42192586]
["bitfinex","BTCUSD",1664636932765,0.00422135,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636932987,0.00422135,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636933500,0.00422135,19324.0,19323.0,0.36692586]
["bitfinex","BTCUSD",1664636933724,0.00422135,19324.0,19323.0,0.07302986]
["bitfinex","BTCUSD",1664636935106,0.00422135,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636935774,0.00422135,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636937096,0.00422135,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636937704,0.00422135,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636939004,0.00422135,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636939946,0.00422135,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636941099,0.00422135,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636941765,0.00422135,19324.0,19323.0,0.07302986]
["bitfinex","BTCUSD",1664636943026,0.00422135,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636943880,0.00422135,19324.0,19323.0,0.08402986]
["bitfinex","BTCUSD",1664636944927,1.17384879,19324.0,19323.0,0.08402986]
["bitfinex","BTCUSD",1664636945150,0.81595279,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636945383,0.51595279,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636945594,0.81595279,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636945817,0.51595279,19324.0,19323.0,0.08802986]
["bitfinex","BTCUSD",1664636946122,0.81595279,19324.0,19323.0,0.08802986]
["bitfinex","BTCUSD",1664636946573,1.17384879,19324.0,19323.0,0.08802986]
["bitfinex","BTCUSD",1664636946802,0.81595279,19324.0,19323.0,0.08802986]
["bitfinex","BTCUSD",1664636947042,0.81595279,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636947708,1.17384879,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636947961,0.51595279,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636948717,1.17384879,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636948975,0.81595279,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636949202,0.81595279,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636949891,0.81595279,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636950114,0.51595279,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636951486,0.51595279,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636951914,0.51595279,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636953089,0.51595279,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636954034,0.51595279,19324.0,19323.0,0.06402986]
["bitfinex","BTCUSD",1664636954701,0.51595279,19324.0,19323.0,0.11402986]
["bitfinex","BTCUSD",1664636955142,0.51595279,19324.0,19323.0,0.05902986]
["bitfinex","BTCUSD",1664636955353,0.51595279,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636955575,0.51595279,19324.0,19323.0,0.05902986]
["bitfinex","BTCUSD",1664636955840,0.51595279,19324.0,19323.0,0.11402986]
["bitfinex","BTCUSD",1664636956997,0.51595279,19324.0,19323.0,0.05902986]
["bitfinex","BTCUSD",1664636957429,0.51595279,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636957651,0.51595279,19324.0,19323.0,0.05902986]
["bitfinex","BTCUSD",1664636957878,0.51595279,19324.0,19323.0,0.13802986]
["bitfinex","BTCUSD",1664636958116,0.51595279,19324.0,19323.0,0.08802986]
["bitfinex","BTCUSD",1664636958316,0.51595279,19324.0,19323.0,0.17309351]
["bitfinex","BTCUSD",1664636958437,0.51595279,19324.0,19323.0,0.13802986]
["bitfinex","BTCUSD",1664636958664,0.51595279,19324.0,19323.0,0.08802986]
["bitfinex","BTCUSD",1664636959118,0.51595279,19324.0,19323.0,0.00902986]
["bitfinex","BTCUSD",1664636959784,0.51595279,19324.0,19323.0,0.08802986]
["bitfinex","BTCUSD",1664636960700,0.00422135,19324.0,19323.0,0.08802986]
["bitfinex","BTCUSD",1664636960899,0.00422135,19324.0,19323.0,0.49592586]
["bitfinex","BTCUSD",1664636961115,0.00422135,19324.0,19323.0,0.58104498]
["bitfinex","BTCUSD",1664636961895,0.36211735,19324.0,19323.0,0.25214898]
["bitfinex","BTCUSD",1664636962106,0.36211735,19324.0,19323.0,0.61004498]
["bitfinex","BTCUSD",1664636962107,0.00422135,19324.0,19323.0,0.61004498]
["bitfinex","BTCUSD",1664636963013,0.00422135,19324.0,19323.0,0.66004498]
["bitfinex","BTCUSD",1664636963253,0.00422135,19324.0,19323.0,0.58104498]
["bitfinex","BTCUSD",1664636963876,0.00422135,19324.0,19323.0,0.65604498]
["bitfinex","BTCUSD",1664636964096,0.00422135,19324.0,19323.0,1.10047372]
["bitfinex","BTCUSD",1664636964531,0.00422135,19324.0,19323.0,1.10047371]
["bitfinex","BTCUSD",1664636964743,0.00422135,19324.0,19323.0,0.65604497]
["bitfinex","BTCUSD",1664636965099,0.00422135,19324.0,19323.0,0.58104497]
["bitfinex","BTCUSD",1664636965982,0.00422135,19324.0,19323.0,0.65604497]
["bitfinex","BTCUSD",1664636967342,0.00422135,19324.0,19323.0,0.58104497]
["bitfinex","BTCUSD",1664636967952,0.00422135,19324.0,19323.0,0.65604497]
["bitfinex","BTCUSD",1664636969160,0.00422135,19324.0,19323.0,0.58104497]
["bitfinex","BTCUSD",1664636970038,0.00422135,19324.0,19323.0,0.65604497]
["bitfinex","BTCUSD",1664636970820,0.00422135,19324.0,19323.0,0.29814897]
["bitfinex","BTCUSD",1664636971039,0.00422135,19324.0,19323.0,0.00902985]
["bitfinex","BTCUSD",1664636971506,0.00422135,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636971931,0.00422135,19324.0,19323.0,0.44192585]
["bitfinex","BTCUSD",1664636972148,0.00422135,19324.0,19323.0,0.08402985]
["bitfinex","BTCUSD",1664636972368,0.00422135,19324.0,19323.0,0.44192585]
["bitfinex","BTCUSD",1664636972725,0.00422135,19324.0,19323.0,0.5741404]
["bitfinex","BTCUSD",1664636973184,0.00422135,19324.0,19323.0,0.4991404]
["bitfinex","BTCUSD",1664636973873,0.00422135,19324.0,19323.0,0.5781404]
["bitfinex","BTCUSD",1664636974556,0.00422135,19324.0,19323.0,0.2202444]
["bitfinex","BTCUSD",1664636974810,0.00422135,19324.0,19323.0,0.08802985]
["bitfinex","BTCUSD",1664636975028,0.00422135,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636975954,0.00422135,19324.0,19323.0,0.44592585]
["bitfinex","BTCUSD",1664636976615,0.00386761,19324.0,19323.0,0.44592585]
["bitfinex","BTCUSD",1664636977195,0.00386761,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636977661,0.00386761,19324.0,19323.0,0.00902985]
["bitfinex","BTCUSD",1664636977882,0.00386761,19324.0,19323.0,0.42192585]
["bitfinex","BTCUSD",1664636979278,0.00386761,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636979547,0.00386761,19324.0,19323.0,0.4712635]
["bitfinex","BTCUSD",1664636980010,0.00386761,19324.0,19323.0,0.5462635]
["bitfinex","BTCUSD",1664636980921,0.00386761,19324.0,19323.0,0.44192585]
["bitfinex","BTCUSD",1664636981158,0.00386761,19324.0,19323.0,0.00902985]
["bitfinex","BTCUSD",1664636981609,0.00386761,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636982070,0.00386761,19324.0,19323.0,0.44192585]
["bitfinex","BTCUSD",1664636983210,0.00386761,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636983900,0.00386761,19324.0,19323.0,0.44192585]
["bitfinex","BTCUSD",1664636985312,0.00386761,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636985987,0.00386761,19324.0,19323.0,0.44192585]
["bitfinex","BTCUSD",1664636986681,0.00386761,19324.0,19323.0,0.5353252]
["bitfinex","BTCUSD",1664636987184,0.00386761,19324.0,19323.0,0.1024292]
["bitfinex","BTCUSD",1664636987405,0.00386761,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636988101,0.00386761,19324.0,19323.0,0.44592585]
["bitfinex","BTCUSD",1664636989216,0.00386761,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636990121,0.00386761,19324.0,19323.0,0.44192585]
["bitfinex","BTCUSD",1664636991319,0.00386761,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636992009,0.00386761,19324.0,19323.0,0.44192585]
["bitfinex","BTCUSD",1664636992282,0.00386761,19324.0,19323.0,0.5482638]
["bitfinex","BTCUSD",1664636993404,0.00386761,19324.0,19323.0,0.4732638]
["bitfinex","BTCUSD",1664636993907,0.00386761,19324.0,19323.0,0.1153678]
["bitfinex","BTCUSD",1664636994126,0.00386761,19324.0,19323.0,0.44192585]
["bitfinex","BTCUSD",1664636995307,0.00386761,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636995526,0.00386761,19324.0,19323.0,0.81135459]
["bitfinex","BTCUSD",1664636995748,0.00386761,19324.0,19323.0,0.36692585]
["bitfinex","BTCUSD",1664636995977,2.09023964,19325.0,19323.0,0.70082785]
["bitfinex","BTCUSD",1664636996204,2.09023964,19325.0,19323.0,0.52238385]
["bitfinex","BTCUSD",1664636996424,2.09023964,19325.0,19324.0,0.407896]
["bitfinex","BTCUSD",1664636996652,1.96087264,19325.0,19324.0,0.05076748]
["bitfinex","BTCUSD",1664636998069,1.96087264,19325.0,19324.0,0.12376748]
["bitfinex","BTCUSD",1664636998989,1.96087264,19325.0,19324.0,0.07376748]
["bitfinex","BTCUSD",1664636999217,2.09023864,19325.0,19324.0,0.00076748]
["bitfinex","BTCUSD",1664636999454,1.70214064,19325.0,19324.0,0.00076748]
["bitfinex","BTCUSD",1664636999686,1.83150664,19325.0,19324.0,0.00076748]
["bitfinex","BTCUSD",1664637000155,1.83150664,19325.0,19324.0,0.07376748]
["bitfinex","BTCUSD",1664637001038,2.09023864,19325.0,19324.0,0.07376748]
["bitfinex","BTCUSD",1664637001264,2.09023864,19325.0,19324.0,0.00076748]
["bitfinex","BTCUSD",1664637002195,2.09023864,19325.0,19324.0,0.07376748]
["bitfinex","BTCUSD",1664637002473,2.0968036,19325.0,19324.0,0.07376748]
["bitfinex","BTCUSD",1664637003369,2.0968036,19325.0,19324.0,0.00076748]
["bitfinex","BTCUSD",1664637004069,2.0968036,19325.0,19324.0,0.07976748]
["bitfinex","BTCUSD",1664637004306,2.0968036,19325.0,19324.0,0.07976747]
["bitfinex","BTCUSD",1664637005441,2.0968036,19325.0,19324.0,0.00076747]
["bitfinex","BTCUSD",1664637006113,2.0968036,19325.0,19324.0,0.07376747]
["bitfinex","BTCUSD",1664637007571,1.8380716,19325.0,19324.0,0.00076747]
["bitfinex","BTCUSD",1664637008027,1.8380716,19325.0,19324.0,0.07376747]
["bitfinex","BTCUSD",1664637009400,2.1959676,19325.0,19324.0,0.00076747]
["bitfinex","BTCUSD",1664637009637,2.0968036,19325.0,19324.0,0.00076747]
["bitfinex","BTCUSD",1664637010149,2.0968036,19325.0,19324.0,0.07376747]
["bitfinex","BTCUSD",1664637011506,2.0968036,19325.0,19324.0,0.00076747]
["bitfinex","BTCUSD",1664637012189,2.0968036,19325.0,19324.0,0.07376747]
["bitfinex","BTCUSD",1664637013337,1.8380716,19325.0,19324.0,0.07376747]
["bitfinex","BTCUSD",1664637013565,1.8380716,19325.0,19324.0,0.00076747]
["bitfinex","BTCUSD",1664637014271,1.8380716,19325.0,19324.0,0.07376747]
["bitfinex","BTCUSD",1664637015426,1.8380716,19325.0,19324.0,0.00076747]
["bitfinex","BTCUSD",1664637016124,1.8380716,19325.0,19324.0,0.07376747]
["bitfinex","BTCUSD",1664637017506,1.8380716,19325.0,19324.0,0.00076747]
["bitfinex","BTCUSD",1664637018246,1.8380716,19325.0,19324.0,0.43766347]
["bitfinex","BTCUSD",1664637018922,1.8380716,19325.0,19324.0,0.07976747]
["bitfinex","BTCUSD",1664637019380,1.8380716,19325.0,19324.0,0.00076747]
["bitfinex","BTCUSD",1664637020073,1.8380716,19325.0,19324.0,0.07976747]
["bitfinex","BTCUSD",1664637021465,1.8380716,19325.0,19324.0,0.00076747]
["bitfinex","BTCUSD",1664637022159,1.8380716,19325.0,19324.0,0.07376747]
["bitfinex","BTCUSD",1664637022392,2.0968036,19325.0,19324.0,0.07376747]
["bitfinex","BTCUSD",1664637023167,3.3530379,19325.0,19324.0,0.07376747]
["bitfinex","BTCUSD",1664637023375,2.9951419,19325.0,19324.0,0.00076747]
["bitfinex","BTCUSD",1664637024063,2.9951419,19325.0,19324.0,0.05276747]
["bitfinex","BTCUSD",1664637024745,2.9951419,19325.0,19324.0,0.05267808]
["bitfinex","BTCUSD",1664637025444,3.57196297,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637025680,3.57933197,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637026139,3.57933197,19325.0,19324.0,0.05267808]
["bitfinex","BTCUSD",1664637027275,3.76822651,19325.0,19324.0,0.05267808]
["bitfinex","BTCUSD",1664637027503,4.12612251,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637027745,3.76822651,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637027993,4.12612251,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637028217,3.76822651,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637028888,4.12612251,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637029106,3.76822651,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637029385,4.12612251,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637029623,3.76822651,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637029837,4.12612251,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637030280,4.12612251,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637030506,3.76822651,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637030720,3.70313688,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637031394,3.70313688,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637032172,4.06103288,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637032651,3.70313688,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637033335,4.06103288,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637033545,4.06103288,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637033756,3.70313688,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637034161,3.70313688,19325.0,19324.0,0.07267808]
["bitfinex","BTCUSD",1664637035455,4.06103288,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637035655,3.70313688,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637036095,3.70313688,19325.0,19324.0,0.07267808]
["bitfinex","BTCUSD",1664637036806,4.06103288,19325.0,19324.0,0.07267808]
["bitfinex","BTCUSD",1664637037016,4.49601787,19325.0,19324.0,0.07267808]
["bitfinex","BTCUSD",1664637037234,4.13812187,19325.0,19324.0,0.07267808]
["bitfinex","BTCUSD",1664637037452,4.49601787,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637037667,4.13812187,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637037882,4.49601787,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637037991,4.13812187,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637038207,4.49601787,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637038436,4.13812187,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637039367,4.13812187,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637039618,3.70313688,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637040284,3.70313688,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637041400,3.70313688,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637042316,3.70313688,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637043516,3.70313688,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637044170,3.70313688,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637047601,3.70313688,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637048401,3.70313688,19325.0,19324.0,0.07267808]
["bitfinex","BTCUSD",1664637049487,3.70313688,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637050408,3.70313688,19325.0,19324.0,0.07967808]
["bitfinex","BTCUSD",1664637051566,3.70313688,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637052034,3.21424234,19325.0,19324.0,0.00067808]
["bitfinex","BTCUSD",1664637052265,3.21424234,19325.0,19324.0,0.05867808]
["bitfinex","BTCUSD",1664637052524,3.21424234,19325.0,19324.0,0.05867807]
["bitfinex","BTCUSD",1664637052726,2.69677834,19325.0,19324.0,0.05867807]
["bitfinex","BTCUSD",1664637052944,2.61590404,19325.0,19324.0,0.05867807]
["bitfinex","BTCUSD",1664637053439,2.61590404,19325.0,19324.0,0.00067807]
["bitfinex","BTCUSD",1664637054312,2.61590404,19325.0,19324.0,0.07967807]
["bitfinex","BTCUSD",1664637054528,2.61590404,19325.0,19324.0,0.43757407]
["bitfinex","BTCUSD",1664637054804,2.1041726,19325.0,19324.0,0.14220681]
["bitfinex","BTCUSD",1664637055067,1.7160746,19325.0,19324.0,0.88200281]
["bitfinex","BTCUSD",1664637055514,1.7160746,19325.0,19324.0,0.80300281]
["bitfinex","BTCUSD",1664637055745,1.7160746,19325.0,19324.0,0.35857406]
["bitfinex","BTCUSD",1664637056242,1.7160746,19325.0,19324.0,0.42857406]
["bitfinex","BTCUSD",1664637056692,1.7160746,19325.0,19324.0,0.57845938]
["bitfinex","BTCUSD",1664637057590,1.71599346,19325.0,19324.0,0.50845938]
["bitfinex","BTCUSD",1664637058036,1.71599346,19325.0,19324.0,0.95288812]
["bitfinex","BTCUSD",1664637058260,1.71599346,19325.0,19324.0,1.03188812]
["bitfinex","BTCUSD",1664637058482,1.71599346,19325.0,19324.0,0.58745938]
["bitfinex","BTCUSD",1664637058715,1.71599346,19325.0,19324.0,0.22956338]
["bitfinex","BTCUSD",1664637058959,1.71599346,19325.0,19324.0,0.58745938]
["bitfinex","BTCUSD",1664637059647,1.71599346,19325.0,19324.0,0.50845938]
["bitfinex","BTCUSD",1664637060249,1.71599346,19325.0,19324.0,0.22956338]
["bitfinex","BTCUSD",1664637060689,1.71599346,19325.0,19324.0,0.43757406]
["bitfinex","BTCUSD",1664637060899,1.71599346,19325.0,19324.0,0.07967806]
["bitfinex","BTCUSD",1664637060900,2.07388946,19325.0,19324.0,0.07967806]
["bitfinex","BTCUSD",1664637061132,1.71599346,19325.0,19324.0,0.07967806]
["bitfinex","BTCUSD",1664637061530,1.71599346,19325.0,19324.0,0.35857406]
["bitfinex","BTCUSD",1664637062391,1.71599346,19325.0,19324.0,0.41857406]
["bitfinex","BTCUSD",1664637062613,1.71599346,19325.0,19324.0,0.06067806]
["bitfinex","BTCUSD",1664637063116,1.71599346,19325.0,19324.0,0.41857406]
["bitfinex","BTCUSD",1664637063352,1.71599346,19325.0,19324.0,0.06067806]
["bitfinex","BTCUSD",1664637063644,1.71599346,19325.0,19324.0,0.35857406]
["bitfinex","BTCUSD",1664637063881,1.71599346,19325.0,19324.0,0.00067806]
["bitfinex","BTCUSD",1664637064092,1.71599346,19325.0,19324.0,0.35857406]
["bitfinex","BTCUSD",1664637064311,1.71599346,19325.0,19324.0,0.42857406]
["bitfinex","BTCUSD",1664637064766,1.71599346,19325.0,19324.0,0.07067806]
["bitfinex","BTCUSD",1664637064996,1.71599346,19325.0,19324.0,0.42857406]
["bitfinex","BTCUSD",1664637065588,1.71599346,19325.0,19324.0,0.00067806]
["bitfinex","BTCUSD",1664637065822,1.71599346,19325.0,19324.0,0.35857406]
["bitfinex","BTCUSD",1664637066209,1.71599346,19325.0,19324.0,0.43757406]
["bitfinex","BTCUSD",1664637066825,1.71599346,19325.0,19324.0,0.5051028]
["bitfinex","BTCUSD",1664637067483,1.71599346,19325.0,19324.0,0.50510279]
["bitfinex","BTCUSD",1664637067697,1.71599346,19325.0,19324.0,0.42610279]
["bitfinex","BTCUSD",1664637068388,1.71599346,19325.0,19324.0,0.49610279]
["bitfinex","BTCUSD",1664637069513,1.71599346,19325.0,19324.0,0.42610279]
["bitfinex","BTCUSD",1664637070372,1.71599346,19325.0,19324.0,0.49610279]
["bitfinex","BTCUSD",1664637070813,1.71599346,19325.0,19324.0,0.07067805]
["bitfinex","BTCUSD",1664637071039,1.71599346,19325.0,19324.0,0.29636005]
["bitfinex","BTCUSD",1664637071304,1.71599346,19325.0,19324.0,0.07067805]
["bitfinex","BTCUSD",1664637071515,1.71599346,19325.0,19324.0,0.22636205]
["bitfinex","BTCUSD",1664637072400,1.71599346,19325.0,19324.0,0.07067805]
["bitfinex","BTCUSD",1664637072849,1.71599346,19325.0,19324.0,0.29636205]
["bitfinex","BTCUSD",1664637073516,1.71599346,19325.0,19324.0,0.22636205]
["bitfinex","BTCUSD",1664637074429,1.71599346,19325.0,19324.0,0.28636205]
["bitfinex","BTCUSD",1664637075575,1.71599346,19325.0,19324.0,0.22636205]
["bitfinex","BTCUSD",1664637076456,1.71599346,19325.0,19324.0,0.28636205]
["bitfinex","BTCUSD",1664637077835,1.71599346,19325.0,19324.0,0.22636205]
["bitfinex","BTCUSD",1664637078542,1.71599346,19325.0,19324.0,0.33276959]
["bitfinex","BTCUSD",1664637078746,1.71599346,19325.0,19324.0,0.77476783]
["bitfinex","BTCUSD",1664637079702,1.71599346,19325.0,19324.0,0.71476783]
["bitfinex","BTCUSD",1664637080403,1.71599346,19325.0,19324.0,0.79376783]
["bitfinex","BTCUSD",1664637081307,1.71599346,19325.0,19324.0,0.35176959]
["bitfinex","BTCUSD",1664637081750,1.71599346,19325.0,19324.0,3.40599215]
["bitfinex","BTCUSD",1664637082436,1.71599346,19325.0,19324.0,3.04199391]
["bitfinex","BTCUSD",1664637082894,1.71599346,19325.0,19324.0,0.79276783]
["bitfinex","BTCUSD",1664637083114,1.71599346,19325.0,19324.0,0.35076959]
["bitfinex","BTCUSD",1664637083802,1.71599346,19325.0,19324.0,0.27276959]
["bitfinex","BTCUSD",1664637084525,1.71599346,19325.0,19324.0,0.35076959]
["bitfinex","BTCUSD",1664637085183,1.71599346,19325.0,19324.0,0.12508559]
["bitfinex","BTCUSD",1664637085410,1.71599346,19325.0,19324.0,0.35076759]
["bitfinex","BTCUSD",1664637085886,1.71599346,19325.0,19324.0,0.27276759]
["bitfinex","BTCUSD",1664637086637,1.71599346,19325.0,19324.0,0.35076759]
["bitfinex","BTCUSD",1664637087620,1.71599346,19325.0,19324.0,0.27276759]
["bitfinex","BTCUSD",1664637088417,1.71599346,19325.0,19324.0,0.35176759]
["bitfinex","BTCUSD",1664637088850,1.71599346,19325.0,19324.0,0.30536005]
["bitfinex","BTCUSD",1664637089201,1.71599346,19325.0,19324.0,0.07967805]
["bitfinex","BTCUSD",1664637089424,1.71599346,19325.0,19324.0,0.30536205]
["bitfinex","BTCUSD",1664637089647,1.71599346,19325.0,19324.0,0.00067805]
["bitfinex","BTCUSD",1664637089890,1.71599346,19325.0,19324.0,0.22636205]
["bitfinex","BTCUSD",1664637090596,1.71599346,19325.0,19324.0,0.28536205]
["bitfinex","BTCUSD",1664637091708,1.71599346,19325.0,19324.0,0.22636205]
["bitfinex","BTCUSD",1664637092380,1.71599346,19325.0,19324.0,0.28536205]
["bitfinex","BTCUSD",1664637093250,1.71590782,19325.0,19324.0,1.67966783]
["bitfinex","BTCUSD",1664637093491,1.71590782,19325.0,19324.0,0.77966783]
["bitfinex","BTCUSD",1664637093713,1.71590782,19325.0,19324.0,0.72066783]
["bitfinex","BTCUSD",1664637094223,1.71590782,19325.0,19324.0,0.27866959]
["bitfinex","BTCUSD",1664637094442,1.71590782,19325.0,19324.0,0.13198559]
["bitfinex","BTCUSD",1664637094658,1.71590782,19325.0,19324.0,0.35766959]
["bitfinex","BTCUSD",1664637095481,1.71590782,19325.0,19324.0,0.79966783]
["bitfinex","BTCUSD",1664637095698,1.71590782,19325.0,19324.0,0.27866959]
["bitfinex","BTCUSD",1664637096619,1.71590782,19325.0,19324.0,0.35666959]
["bitfinex","BTCUSD",1664637097811,1.71590782,19325.0,19324.0,0.27866959]
["bitfinex","BTCUSD",1664637098258,1.71590782,19325.0,19324.0,0.72066783]
["bitfinex","BTCUSD",1664637098437,1.71590782,19325.0,19324.0,0.35666958]
["bitfinex","BTCUSD",1664637098659,1.71590782,19325.0,19324.0,0.79866782]
["bitfinex","BTCUSD",1664637098846,1.71590782,19325.0,19324.0,1.31039926]
["bitfinex","BTCUSD",1664637099359,1.71590782,19325.0,19324.0,2.21039926]
["bitfinex","BTCUSD",1664637099575,1.71590782,19325.0,19324.0,2.13239926]
["bitfinex","BTCUSD",1664637100028,1.71590782,19325.0,19324.0,1.69040102]
["bitfinex","BTCUSD",1664637100259,1.71590782,19325.0,19324.0,1.69039902]
["bitfinex","BTCUSD",1664637100436,1.71590782,19325.0,19324.0,2.21139726]
["bitfinex","BTCUSD",1664637101738,1.71590782,19325.0,19324.0,2.13239726]
["bitfinex","BTCUSD",1664637102472,1.71590782,19325.0,19324.0,2.21139726]
["bitfinex","BTCUSD",1664637102687,0.73768782,19325.0,19324.0,2.75539726]
["bitfinex","BTCUSD",1664637102892,0.66621782,19325.0,19324.0,3.70351933]
["bitfinex","BTCUSD",1664637103231,0.66621782,19325.0,19324.0,5.44351933]
["bitfinex","BTCUSD",1664637103673,0.49901782,19325.0,19324.0,5.41630933]
["bitfinex","BTCUSD",1664637103883,0.49901782,19325.0,19324.0,5.61479076]
["bitfinex","BTCUSD",1664637103884,0.05522996,19325.0,19324.0,5.61479076]
["bitfinex","BTCUSD",1664637104096,0.05522996,19325.0,19324.0,5.41618886]
["bitfinex","BTCUSD",1664637104316,0.05522996,19325.0,19324.0,5.31479076]
["bitfinex","BTCUSD",1664637104527,0.05522996,19325.0,19324.0,5.39479076]
["bitfinex","BTCUSD",1664637105458,0.05522996,19325.0,19324.0,5.57722578]
["bitfinex","BTCUSD",1664637105827,0.05522996,19325.0,19324.0,5.39587299]
["bitfinex","BTCUSD",1664637106042,0.05522996,19325.0,19324.0,5.45668566]
["bitfinex","BTCUSD",1664637106261,0.05522996,19325.0,19324.0,5.39976643]
["bitfinex","BTCUSD",1664637106478,0.05522996,19325.0,19324.0,5.47876643]
["bitfinex","BTCUSD",1664637107231,0.05522996,19325.0,19324.0,5.47876534]
["bitfinex","BTCUSD",1664637107664,0.05522996,19325.0,19324.0,3.73876534]
["bitfinex","BTCUSD",1664637107884,0.05522996,19325.0,19324.0,3.38177483]
["bitfinex","BTCUSD",1664637108538,0.05522996,19325.0,19324.0,3.46077483]
["bitfinex","BTCUSD",1664637108788,0.05522996,19325.0,19324.0,3.35469533]
["bitfinex","BTCUSD",1664637109214,0.05522996,19325.0,19324.0,3.35469178]
["bitfinex","BTCUSD",1664637109710,0.05522996,19325.0,19324.0,3.13791034]
["bitfinex","BTCUSD",1664637109925,0.05522996,19325.0,19324.0,3.27569043]
["bitfinex","BTCUSD",1664637110533,0.05522996,19325.0,19324.0,3.39523425]
["bitfinex","BTCUSD",1664637110714,0.05522996,19325.0,19324.0,3.35469044]
["bitfinex","BTCUSD",1664637111774,0.05522996,19325.0,19324.0,2.99809768]
["bitfinex","BTCUSD",1664637112205,0.05522996,19325.0,19324.0,3.2755276]
["bitfinex","BTCUSD",1664637112437,0.05522996,19325.0,19324.0,3.3545276]
["bitfinex","BTCUSD",1664637112649,0.05522996,19325.0,19324.0,3.39507141]
["bitfinex","BTCUSD",1664637113111,0.05522996,19325.0,19324.0,3.35451823]
["bitfinex","BTCUSD",1664637113372,0.05522996,19325.0,19324.0,3.13790098]
["bitfinex","BTCUSD",1664637113590,0.05522996,19325.0,19324.0,3.35449468]
["bitfinex","BTCUSD",1664637113827,0.05522996,19325.0,19324.0,3.31604786]
["bitfinex","BTCUSD",1664637114648,0.05522996,19325.0,19324.0,3.39504786]
["bitfinex","BTCUSD",1664637115077,0.05522996,19325.0,19324.0,3.31396563]
["bitfinex","BTCUSD",1664637115346,0.05522996,19325.0,19324.0,3.35449406]
["bitfinex","BTCUSD",1664637115603,0.05522996,19325.0,19324.0,3.31396563]
["bitfinex","BTCUSD",1664637115820,0.05522996,19325.0,19324.0,3.23496563]
["bitfinex","BTCUSD",1664637116255,0.05522996,19325.0,19324.0,3.27549412]
["bitfinex","BTCUSD",1664637116483,0.05522996,19325.0,19324.0,3.23496563]
["bitfinex","BTCUSD",1664637116681,0.05522996,19325.0,19324.0,3.31396563]
["bitfinex","BTCUSD",1664637116894,0.05522996,19325.0,19324.0,3.69504786]
["bitfinex","BTCUSD",1664637117843,0.05522996,19325.0,19324.0,3.61604786]
["bitfinex","BTCUSD",1664637118638,0.05522996,19325.0,19324.0,3.69604786]
["bitfinex","BTCUSD",1664637119781,0.05522996,19325.0,19324.0,3.61604786]
["bitfinex","BTCUSD",1664637120667,0.05522996,19325.0,19324.0,3.69604786]
["bitfinex","BTCUSD",1664637121607,0.05522996,19325.0,19324.0,4.47228386]
["bitfinex","BTCUSD",1664637121795,0.05522996,19325.0,19324.0,4.05172724]
["bitfinex","BTCUSD",1664637122701,0.05522996,19325.0,19324.0,4.13072724]
["bitfinex","BTCUSD",1664637123152,0.05522996,19325.0,19324.0,4.17128386]
["bitfinex","BTCUSD",1664637123817,0.05522996,19325.0,19324.0,4.09228386]
["bitfinex","BTCUSD",1664637124059,0.05522996,19325.0,19324.0,4.05172693]
["bitfinex","BTCUSD",1664637124733,0.05522996,19325.0,19324.0,4.13172693]
["bitfinex","BTCUSD",1664637125716,0.05522996,19325.0,19324.0,4.05172693]
["bitfinex","BTCUSD",1664637125973,0.0289,19332.0,19328.0,0.1]
["bitfinex","BTCUSD",1664637126183,0.48774,19333.0,19329.0,0.129337]
["bitfinex","BTCUSD",1664637126184,0.38794,19333.0,19329.0,0.129337]
["bitfinex","BTCUSD",1664637126531,0.27128988,19334.0,19329.0,0.00067804]
["bitfinex","BTCUSD",1664637126756,0.02712899,19333.0,19329.0,0.00067804]
["bitfinex","BTCUSD",1664637127342,1.08302132,19334.0,19329.0,0.00067804]
["bitfinex","BTCUSD",1664637127587,1.28786065,19334.0,19329.0,0.00067804]
["bitfinex","BTCUSD",1664637127792,1.28786065,19334.0,19329.0,0.25950604]
["bitfinex","BTCUSD",1664637128018,1.0974178,19334.0,19329.0,0.25950604]
["bitfinex","BTCUSD",1664637128479,0.7974178,19334.0,19329.0,0.25950604]
["bitfinex","BTCUSD",1664637128626,0.7974178,19334.0,19329.0,0.32550604]
["bitfinex","BTCUSD",1664637129028,0.94947958,19334.0,19329.0,0.32550604]
["bitfinex","BTCUSD",1664637129921,0.94947958,19334.0,19329.0,0.25950604]
["bitfinex","BTCUSD",1664637130577,0.3,19333.0,19329.0,0.32550604]
["bitfinex","BTCUSD",1664637130797,0.50483933,19333.0,19329.0,0.32550604]
["bitfinex","BTCUSD",1664637131014,0.20483933,19333.0,19329.0,0.32550604]
["bitfinex","BTCUSD",1664637131265,0.94947958,19334.0,19329.0,0.32550604]
["bitfinex","BTCUSD",1664637131924,0.94947958,19334.0,19329.0,0.25950604]
["bitfinex","BTCUSD",1664637132629,0.94947958,19334.0,19329.0,0.97886469]
["bitfinex","BTCUSD",1664637132630,0.08084703,19334.0,19329.0,0.97886469]
["bitfinex","BTCUSD",1664637132880,0.001206,19337.0,19336.0,0.05]
["bitfinex","BTCUSD",1664637133123,0.001206,19337.0,19336.0,0.11103246]
["bitfinex","BTCUSD",1664637133344,0.001206,19337.0,19336.0,0.33653446]
["bitfinex","BTCUSD",1664637133584,0.001206,19337.0,19336.0,0.38653446]
["bitfinex","BTCUSD",1664637133821,0.001206,19337.0,19336.0,0.89609651]
["bitfinex","BTCUSD",1664637134546,0.001206,19337.0,19336.0,0.45106191]
["bitfinex","BTCUSD",1664637134786,0.001206,19337.0,19336.0,0.53106191]
["bitfinex","BTCUSD",1664637135016,0.001206,19337.0,19336.0,0.97609651]
["bitfinex","BTCUSD",1664637135471,0.001206,19337.0,19336.0,0.53106191]
["bitfinex","BTCUSD",1664637135690,0.001206,19337.0,19336.0,0.30555991]
["bitfinex","BTCUSD",1664637135915,0.001206,19337.0,19336.0,0.22555991]
["bitfinex","BTCUSD",1664637136175,0.001206,19337.0,19336.0,0.45106191]
["bitfinex","BTCUSD",1664637136620,0.001206,19337.0,19336.0,0.52406191]
["bitfinex","BTCUSD",1664637137562,0.001206,19337.0,19336.0,0.96909651]
["bitfinex","BTCUSD",1664637138022,0.001206,19337.0,19336.0,0.89609651]
["bitfinex","BTCUSD",1664637138461,0.001206,19337.0,19336.0,0.22555991]
["bitfinex","BTCUSD",1664637138688,0.001206,19337.0,19336.0,0.46553446]
["bitfinex","BTCUSD",1664637138922,0.001206,19337.0,19336.0,0.24003246]
["bitfinex","BTCUSD",1664637139142,0.001206,19337.0,19336.0,0.079]
["bitfinex","BTCUSD",1664637139385,0.001206,19337.0,19336.0,0.304502]
["bitfinex","BTCUSD",1664637139820,0.001206,19337.0,19336.0,0.079]
["bitfinex","BTCUSD",1664637140111,0.001206,19337.0,19336.0,0.225502]
["bitfinex","BTCUSD",1664637140341,0.001206,19337.0,19336.0,0.325502]
["bitfinex","BTCUSD",1664637140568,0.001206,19337.0,19336.0,0.1]
["bitfinex","BTCUSD",1664637140801,0.001206,19337.0,19336.0,0.179]
["bitfinex","BTCUSD",1664637141018,0.001206,19337.0,19336.0,0.404502]
["bitfinex","BTCUSD",1664637141481,0.001206,19337.0,19336.0,0.64915148]
["bitfinex","BTCUSD",1664637141938,0.001206,19337.0,19336.0,0.57015148]
["bitfinex","BTCUSD",1664637142402,0.001206,19337.0,19336.0,0.325502]
["bitfinex","BTCUSD",1664637142622,0.001206,19337.0,19336.0,0.398502]
["bitfinex","BTCUSD",1664637143530,0.001206,19337.0,19336.0,0.173]
["bitfinex","BTCUSD",1664637143751,0.001206,19337.0,19336.0,0.398502]
["bitfinex","BTCUSD",1664637144059,0.001206,19337.0,19336.0,1.26658065]
["bitfinex","BTCUSD",1664637144745,0.001206,19337.0,19336.0,1.34558065]
["bitfinex","BTCUSD",1664637144965,0.001206,19337.0,19336.0,1.39737065]
["bitfinex","BTCUSD",1664637145247,0.001206,19337.0,19336.0,1.52666265]
["bitfinex","BTCUSD",1664637145891,0.001206,19337.0,19336.0,1.44085965]
["bitfinex","BTCUSD",1664637146758,0.001206,19337.0,19336.0,1.51985965]
["bitfinex","BTCUSD",1664637147837,0.001206,19337.0,19336.0,1.46806965]
["bitfinex","BTCUSD",1664637148076,0.001206,19337.0,19336.0,0.94403505]
["bitfinex","BTCUSD",1664637148308,0.001206,19337.0,19336.0,0.318699]
["bitfinex","BTCUSD",1664637148524,0.00113393,19337.0,19336.0,0.318699]
["bitfinex","BTCUSD",1664637148758,0.00113393,19337.0,19336.0,0.380699]
["bitfinex","BTCUSD",1664637149924,0.00113393,19337.0,19336.0,0.318699]
["bitfinex","BTCUSD",1664637150853,0.00113393,19337.0,19336.0,0.391699]
["bitfinex","BTCUSD",1664637151076,0.00113393,19337.0,19336.0,0.6529278]
["bitfinex","BTCUSD",1664637151311,0.00113393,19337.0,19336.0,0.391699]
["bitfinex","BTCUSD",1664637151820,0.00113393,19337.0,19336.0,0.398502]
["bitfinex","BTCUSD",1664637152048,0.05437393,19337.0,19335.0,1.70349297]
["bitfinex","BTCUSD",1664637152282,0.05437393,19337.0,19335.0,1.70349296]
["bitfinex","BTCUSD",1664637152743,0.05437393,19337.0,19336.0,0.225502]
["bitfinex","BTCUSD",1664637152971,0.00113393,19337.0,19336.0,0.22617995]
["bitfinex","BTCUSD",1664637153197,0.00113393,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637153689,0.00113393,19337.0,19336.0,0.05067795]
["bitfinex","BTCUSD",1664637154138,0.00113393,19337.0,19336.0,0.27617995]
["bitfinex","BTCUSD",1664637154394,0.05437393,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637154608,0.05991132,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637154877,0.35991132,19337.0,19336.0,0.06467795]
["bitfinex","BTCUSD",1664637156007,0.35991132,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637156237,0.05991132,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637156464,0.18919632,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637156743,0.18919632,19337.0,19336.0,0.08067795]
["bitfinex","BTCUSD",1664637157411,0.18365893,19337.0,19336.0,0.08067795]
["bitfinex","BTCUSD",1664637157638,0.18365893,19337.0,19336.0,0.35617995]
["bitfinex","BTCUSD",1664637157869,0.18365893,19337.0,19336.0,0.08067795]
["bitfinex","BTCUSD",1664637158100,0.18365893,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637158789,0.18365893,19337.0,19336.0,0.05367795]
["bitfinex","BTCUSD",1664637159012,0.13041893,19337.0,19336.0,0.05367795]
["bitfinex","BTCUSD",1664637159970,0.13041893,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637160886,0.13041893,19337.0,19336.0,0.06067795]
["bitfinex","BTCUSD",1664637162033,0.13041893,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637162717,0.13041893,19337.0,19336.0,0.06067795]
["bitfinex","BTCUSD",1664637164120,0.13041893,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637164568,0.48836193,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637164794,0.43041893,19337.0,19336.0,0.05367795]
["bitfinex","BTCUSD",1664637165026,0.13041893,19337.0,19336.0,0.05367795]
["bitfinex","BTCUSD",1664637165271,0.48836193,19337.0,19336.0,0.05367795]
["bitfinex","BTCUSD",1664637165507,0.13041893,19337.0,19336.0,0.05367795]
["bitfinex","BTCUSD",1664637166187,0.38898993,19337.0,19336.0,0.05367795]
["bitfinex","BTCUSD",1664637166665,0.38898993,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637166666,0.68898993,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637166941,0.00113393,19337.0,19336.0,0.10367795]
["bitfinex","BTCUSD",1664637168071,0.00113393,19337.0,19336.0,0.05067795]
["bitfinex","BTCUSD",1664637168298,0.35907693,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637168519,0.00113393,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637168754,0.00113393,19337.0,19336.0,0.06967795]
["bitfinex","BTCUSD",1664637170141,0.00113393,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637170585,0.13041893,19337.0,19336.0,0.00067795]
["bitfinex","BTCUSD",1664637170798,0.13041893,19337.0,19336.0,0.08067795]
["bitfinex","BTCUSD",1664637171755,0.13041893,19337.0,19336.0,0.35617995]
["bitfinex","BTCUSD",1664637171756,0.00113393,19337.0,19336.0,0.35617995]
["bitfinex","BTCUSD",1664637171983,0.00113393,19337.0,19336.0,0.13067795]
["bitfinex","BTCUSD",1664637172244,0.00113393,19337.0,19336.0,0.05067795]
["bitfinex","BTCUSD",1664637173133,0.00113393,19337.0,19336.0,0.11067795]
["bitfinex","BTCUSD",1664637174071,0.00113393,19337.0,19336.0,0.05067795]
["bitfinex","BTCUSD",1664637174879,0.00113393,19337.0,19336.0,0.11067795]
["bitfinex","BTCUSD",1664637175840,0.00113393,19337.0,19336.0,0.11067794]
["bitfinex","BTCUSD",1664637176064,0.00113393,19337.0,19336.0,0.05067794]
["bitfinex","BTCUSD",1664637176779,0.00113393,19337.0,19336.0,0.11067794]
["bitfinex","BTCUSD",1664637178195,0.65907693,19337.0,19336.0,0.00067794]
["bitfinex","BTCUSD",1664637178415,0.00113393,19337.0,19336.0,0.00067794]
["bitfinex","BTCUSD",1664637178641,0.13041893,19337.0,19336.0,0.05067794]
["bitfinex","BTCUSD",1664637178789,0.13041893,19337.0,19336.0,0.11067794]
["bitfinex","BTCUSD",1664637180055,0.13041893,19337.0,19336.0,0.05067794]
["bitfinex","BTCUSD",1664637180495,0.48836193,19337.0,19336.0,0.05067794]
["bitfinex","BTCUSD",1664637180717,0.13041893,19337.0,19336.0,0.00067794]
["bitfinex","BTCUSD",1664637180955,0.38898993,19337.0,19336.0,0.11067794]
["bitfinex","BTCUSD",1664637182182,0.38898993,19337.0,19336.0,0.00067794]
["bitfinex","BTCUSD",1664637182809,0.38898993,19337.0,19336.0,0.06967794]
["bitfinex","BTCUSD",1664637182952,0.38898993,19337.0,19336.0,0.34517994]
["bitfinex","BTCUSD",1664637183175,0.38898993,19337.0,19336.0,0.29517994]
["bitfinex","BTCUSD",1664637183391,1.04693293,19337.0,19336.0,0.06967794]
["bitfinex","BTCUSD",1664637183786,0.74693293,19337.0,19336.0,0.06967794]
["bitfinex","BTCUSD",1664637184018,0.38898993,19337.0,19336.0,0.06967794]
["bitfinex","BTCUSD",1664637184254,0.38898993,19337.0,19336.0,0.05067794]
["bitfinex","BTCUSD",1664637184481,0.38898993,19337.0,19336.0,0.22617994]
["bitfinex","BTCUSD",1664637184710,0.38898993,19337.0,19336.0,0.00067794]
["bitfinex","BTCUSD",1664637184933,0.38898993,19337.0,19336.0,0.06967794]
["bitfinex","BTCUSD",1664637186130,0.38898993,19337.0,19336.0,0.05067794]
["bitfinex","BTCUSD",1664637186346,0.38898993,19337.0,19336.0,0.00067794]
["bitfinex","BTCUSD",1664637186801,0.38898993,19337.0,19336.0,0.06967794]
["bitfinex","BTCUSD",1664637187020,0.74693293,19337.0,19336.0,0.11967794]
["bitfinex","BTCUSD",1664637187235,0.38898993,19337.0,19336.0,0.11967794]
["bitfinex","BTCUSD",1664637188156,0.38898993,19337.0,19336.0,0.05067794]
["bitfinex","BTCUSD",1664637188848,0.38898993,19337.0,19336.0,0.06967794]
["bitfinex","BTCUSD",1664637190150,0.38898993,19337.0,19336.0,0.00067794]
["bitfinex","BTCUSD",1664637190824,0.38898993,19337.0,19336.0,0.05367794]
["bitfinex","BTCUSD",1664637191070,0.68898993,19337.0,19336.0,0.05367794]
["bitfinex","BTCUSD",1664637191306,1.04693293,19337.0,19336.0,0.05367794]
["bitfinex","BTCUSD",1664637191532,0.38898993,19337.0,19336.0,0.10367794]
["bitfinex","BTCUSD",1664637192104,0.38898993,19337.0,19336.0,0.00067794]
["bitfinex","BTCUSD",1664637192320,0.68898993,19337.0,19336.0,0.00067794]
["bitfinex","BTCUSD",1664637192748,0.38898993,19337.0,19336.0,0.05367794]
["bitfinex","BTCUSD",1664637193004,0.38898993,19337.0,19336.0,0.10367794]
["bitfinex","BTCUSD",1664637193502,0.38898993,19337.0,19336.0,0.05367794]
["bitfinex","BTCUSD",1664637193662,0.38898993,19337.0,19336.0,0.32917994]
["bitfinex","BTCUSD",1664637193867,0.38898993,19337.0,19336.0,0.10367793]
["bitfinex","BTCUSD",1664637194080,0.38898993,19337.0,19336.0,0.05067793]
["bitfinex","BTCUSD",1664637194821,0.38898993,19337.0,19336.0,0.10367793]
["bitfinex","BTCUSD",1664637195887,0.38898993,19337.0,19336.0,0.32917993]
["bitfinex","BTCUSD",1664637196117,0.38898993,19337.0,19336.0,0.05067793]
["bitfinex","BTCUSD",1664637196856,0.38898993,19337.0,19336.0,0.11067793]
["bitfinex","BTCUSD",1664637198237,0.38898993,19337.0,19336.0,0.62500453]
["bitfinex","BTCUSD",1664637198238,0.00113393,19337.0,19336.0,0.62500453]
["bitfinex","BTCUSD",1664637198457,0.00113393,19337.0,19336.0,0.85050652]
["bitfinex","BTCUSD",1664637198700,0.00104135,19337.0,19336.0,0.85050652]
["bitfinex","BTCUSD",1664637198932,0.00104135,19337.0,19336.0,1.18809151]
["bitfinex","BTCUSD",1664637199142,0.00104135,19337.0,19336.0,1.36768449]
["bitfinex","BTCUSD",1664637199379,0.00104135,19337.0,19336.0,2.70638449]
["bitfinex","BTCUSD",1664637199628,0.00104135,19337.0,19336.0,2.70638448]
["bitfinex","BTCUSD",1664637199846,0.00104135,19337.0,19336.0,5.21066]
["bitfinex","BTCUSD",1664637200067,0.00104135,19337.0,19336.0,5.21065999]
["bitfinex","BTCUSD",1664637200293,0.00104135,19337.0,19336.0,5.21065997]
["bitfinex","BTCUSD",1664637200505,0.00104135,19337.0,19336.0,5.13165997]
["bitfinex","BTCUSD",1664637200738,0.00104135,19337.0,19336.0,5.21065995]
["bitfinex","BTCUSD",1664637201785,0.001,19338.0,19336.0,5.21065994]
["bitfinex","BTCUSD",1664637201924,4.135e-05,19340.0,19339.0,0.03896754]
["bitfinex","BTCUSD",1664637202169,4.135e-05,19340.0,19339.0,0.00067783]
["bitfinex","BTCUSD",1664637202808,4.135e-05,19340.0,19339.0,0.07967783]
["bitfinex","BTCUSD",1664637204188,4.135e-05,19340.0,19339.0,0.00067783]
["bitfinex","BTCUSD",1664637204942,4.135e-05,19340.0,19339.0,0.05867783]
["bitfinex","BTCUSD",1664637206013,4.135e-05,19340.0,19339.0,0.00067783]
["bitfinex","BTCUSD",1664637206953,4.135e-05,19340.0,19339.0,0.05867783]
["bitfinex","BTCUSD",1664637208072,4.135e-05,19340.0,19339.0,0.00067783]
["bitfinex","BTCUSD",1664637208806,0.12430135,19341.0,19339.0,0.07367783]
["bitfinex","BTCUSD",1664637209032,0.63603279,19341.0,19339.0,0.07367783]
["bitfinex","BTCUSD",1664637209263,0.63603279,19341.0,19339.0,0.33236383]
["bitfinex","BTCUSD",1664637209483,0.357943,19340.0,19339.0,0.20302083]
["bitfinex","BTCUSD",1664637209699,0.63603279,19341.0,19339.0,0.20302083]
["bitfinex","BTCUSD",1664637210164,0.63603279,19341.0,19339.0,0.13002082]
["bitfinex","BTCUSD",1664637210612,0.357943,19340.0,19339.0,0.13002082]
["bitfinex","BTCUSD",1664637210849,0.63603279,19341.0,19339.0,0.19802082]
["bitfinex","BTCUSD",1664637211076,0.63603279,19341.0,19340.0,0.06103246]
["bitfinex","BTCUSD",1664637211331,0.63603279,19341.0,19339.0,0.19802082]
["bitfinex","BTCUSD",1664637211999,0.357943,19340.0,19339.0,0.19802082]
["bitfinex","BTCUSD",1664637212218,0.63603279,19341.0,19339.0,0.19802082]
["bitfinex","BTCUSD",1664637212434,0.357943,19340.0,19339.0,0.19802082]
["bitfinex","BTCUSD",1664637212683,0.63603279,19341.0,19339.0,0.13002082]
["bitfinex","BTCUSD",1664637212919,0.63603279,19341.0,19339.0,0.20902082]
["bitfinex","BTCUSD",1664637213141,0.357943,19340.0,19339.0,0.20902082]
["bitfinex","BTCUSD",1664637213532,0.657943,19340.0,19339.0,0.20902082]
["bitfinex","BTCUSD",1664637213743,0.357943,19340.0,19339.0,0.20902082]
["bitfinex","BTCUSD",1664637213963,0.63603279,19341.0,19339.0,0.20902082]
["bitfinex","BTCUSD",1664637214189,0.63603279,19341.0,19339.0,0.13002082]
["bitfinex","BTCUSD",1664637214409,0.357943,19340.0,19339.0,0.13002082]
["bitfinex","BTCUSD",1664637214626,0.89455079,19341.0,19339.0,0.13002082]
["bitfinex","BTCUSD",1664637214836,1.01432587,19341.0,19339.0,0.20302082]
["bitfinex","BTCUSD",1664637215364,0.357898,19340.0,19339.0,0.20302082]
["bitfinex","BTCUSD",1664637215688,0.89455079,19341.0,19339.0,0.20302082]
["bitfinex","BTCUSD",1664637216165,0.89455079,19341.0,19339.0,0.13002082]
["bitfinex","BTCUSD",1664637216669,0.357898,19340.0,19339.0,0.13002082]
["bitfinex","BTCUSD",1664637216886,0.89455079,19341.0,19339.0,0.17902082]
["bitfinex","BTCUSD",1664637217568,0.357898,19340.0,19339.0,0.17902082]
["bitfinex","BTCUSD",1664637217802,0.89455079,19341.0,19339.0,0.17902082]
["bitfinex","BTCUSD",1664637218072,0.89455079,19341.0,19339.0,0.17902081]
["bitfinex","BTCUSD",1664637218714,0.89455079,19341.0,19339.0,0.13002081]
["bitfinex","BTCUSD",1664637218894,0.657898,19340.0,19339.0,0.19802081]
["bitfinex","BTCUSD",1664637219380,0.3,19340.0,19339.0,0.19802081]
["bitfinex","BTCUSD",1664637219733,0.657898,19340.0,19339.0,0.19802081]
["bitfinex","BTCUSD",1664637219938,0.3,19340.0,19339.0,0.19802081]
["bitfinex","BTCUSD",1664637220270,0.657898,19340.0,19339.0,0.13002081]
["bitfinex","BTCUSD",1664637220637,0.3,19340.0,19339.0,0.13002081]
["bitfinex","BTCUSD",1664637220848,0.657898,19340.0,19339.0,0.13002081]
["bitfinex","BTCUSD",1664637221143,0.657898,19340.0,19339.0,0.18802081]
["bitfinex","BTCUSD",1664637221295,0.3,19340.0,19339.0,0.18802081]
["bitfinex","BTCUSD",1664637221745,0.657898,19340.0,19339.0,0.18802081]
["bitfinex","BTCUSD",1664637221954,0.3,19340.0,19339.0,0.18802081]
["bitfinex","BTCUSD",1664637222173,0.3,19340.0,19339.0,0.13002081]
["bitfinex","BTCUSD",1664637222381,0.657898,19340.0,19339.0,0.13002081]
["bitfinex","BTCUSD",1664637222952,0.3,19340.0,19339.0,0.13002081]
["bitfinex","BTCUSD",1664637223072,0.657898,19340.0,19339.0,0.18802081]
["bitfinex","BTCUSD",1664637223750,1.16962944,19340.0,19339.0,0.18802081]
["bitfinex","BTCUSD",1664637223960,1.23633471,19340.0,19339.0,0.18802081]
["bitfinex","BTCUSD",1664637224172,1.23633471,19340.0,19339.0,0.13002081]
["bitfinex","BTCUSD",1664637224601,0.87843671,19340.0,19339.0,0.13002081]
["bitfinex","BTCUSD",1664637224871,1.23633471,19340.0,19339.0,0.13002081]
["bitfinex","BTCUSD",1664637225138,0.87843671,19340.0,19339.0,0.17902081]
["bitfinex","BTCUSD",1664637225415,0.81173144,19340.0,19339.0,0.17902081]
["bitfinex","BTCUSD",1664637225564,1.16962944,19340.0,19339.0,0.17902081]
["bitfinex","BTCUSD",1664637226195,1.16962944,19340.0,19339.0,0.13002081]
["bitfinex","BTCUSD",1664637227156,1.16962944,19340.0,19339.0,0.17902081]
["bitfinex","BTCUSD",1664637227529,0.86962944,19340.0,19339.0,0.17902081]
["bitfinex","BTCUSD",1664637227938,0.51173144,19340.0,19339.0,0.1790208]
["bitfinex","BTCUSD",1664637228404,0.51173144,19340.0,19339.0,0.1300208]
["bitfinex","BTCUSD",1664637229096,0.51173144,19340.0,19339.0,0.2090208]
["bitfinex","BTCUSD",1664637230311,0.86962944,19340.0,19339.0,0.2090208]
["bitfinex","BTCUSD",1664637230539,0.86962944,19340.0,19339.0,0.1300208]
["bitfinex","BTCUSD",1664637230752,0.51173144,19340.0,19339.0,0.1300208]
["bitfinex","BTCUSD",1664637230969,1.16962944,19340.0,19339.0,0.1300208]
["bitfinex","BTCUSD",1664637231176,1.16962944,19340.0,19339.0,0.2030208]
["bitfinex","BTCUSD",1664637231733,0.51173144,19340.0,19339.0,0.2030208]
["bitfinex","BTCUSD",1664637232320,0.51173144,19340.0,19339.0,0.1300208]
["bitfinex","BTCUSD",1664637232321,0.86962944,19340.0,19339.0,0.1300208]
["bitfinex","BTCUSD",1664637232531,0.51173144,19340.0,19339.0,0.1300208]
["bitfinex","BTCUSD",1664637232771,0.86962944,19340.0,19339.0,0.1300208]
["bitfinex","BTCUSD",1664637233015,0.86962944,19340.0,19339.0,0.2030208]
["bitfinex","BTCUSD",1664637233583,0.51173144,19340.0,19339.0,0.2030208]
["bitfinex","BTCUSD",1664637234462,0.51173144,19340.0,19339.0,0.1300208]
["bitfinex","BTCUSD",1664637234656,0.86962944,19340.0,19339.0,0.0006778]
["bitfinex","BTCUSD",1664637234910,1.41659044,19340.0,19339.0,0.0006778]
["bitfinex","BTCUSD",1664637235112,1.41659044,19340.0,19339.0,0.0736778]
["bitfinex","BTCUSD",1664637235363,1.77448844,19340.0,19339.0,0.0736778]
["bitfinex","BTCUSD",1664637235623,1.41659044,19340.0,19339.0,0.0736778]
["bitfinex","BTCUSD",1664637236067,1.77448844,19340.0,19339.0,0.0736778]
["bitfinex","BTCUSD",1664637236287,1.41659044,19340.0,19339.0,0.0006778]
["bitfinex","BTCUSD",1664637237222,1.77448844,19340.0,19339.0,0.0736778]
["bitfinex","BTCUSD",1664637237440,1.41659044,19340.0,19339.0,0.0736778]
["bitfinex","BTCUSD",1664637238010,1.71659044,19340.0,19339.0,0.07359994]
["bitfinex","BTCUSD",1664637238227,2.07448844,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637238438,1.71659044,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637239132,1.71659044,19340.0,19339.0,0.0735946]
["bitfinex","BTCUSD",1664637239385,2.07448844,19340.0,19339.0,0.0735946]
["bitfinex","BTCUSD",1664637239611,1.71659044,19340.0,19339.0,0.0735946]
["bitfinex","BTCUSD",1664637240394,1.71659044,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637240995,2.07448844,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637241222,1.71659044,19340.0,19339.0,0.0585946]
["bitfinex","BTCUSD",1664637241431,2.07448844,19340.0,19339.0,0.0585946]
["bitfinex","BTCUSD",1664637241648,1.71659044,19340.0,19339.0,0.0585946]
["bitfinex","BTCUSD",1664637241822,2.07448844,19340.0,19339.0,0.0585946]
["bitfinex","BTCUSD",1664637242037,1.71659044,19340.0,19339.0,0.0585946]
["bitfinex","BTCUSD",1664637242217,2.07448844,19340.0,19339.0,0.0585946]
["bitfinex","BTCUSD",1664637242435,2.07448844,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637242644,1.71659044,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637243089,1.71659044,19340.0,19339.0,0.0735946]
["bitfinex","BTCUSD",1664637243305,2.07448844,19340.0,19339.0,0.0735946]
["bitfinex","BTCUSD",1664637243731,1.71659044,19340.0,19339.0,0.0735946]
["bitfinex","BTCUSD",1664637243940,2.07448844,19340.0,19339.0,0.0735946]
["bitfinex","BTCUSD",1664637244481,2.07448844,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637244682,1.71659044,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637245022,1.71659044,19340.0,19339.0,0.0795946]
["bitfinex","BTCUSD",1664637245469,2.07448844,19340.0,19339.0,0.0795946]
["bitfinex","BTCUSD",1664637245720,1.71659044,19340.0,19339.0,0.0795946]
["bitfinex","BTCUSD",1664637246389,2.07448844,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637246605,1.71659044,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637247090,2.07448844,19340.0,19339.0,0.0735946]
["bitfinex","BTCUSD",1664637247746,1.71659044,19340.0,19339.0,0.0735946]
["bitfinex","BTCUSD",1664637247960,2.07448844,19340.0,19339.0,0.0735946]
["bitfinex","BTCUSD",1664637248305,2.07448844,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637248517,1.71659044,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637248971,2.15536661,19340.0,19339.0,0.0005946]
["bitfinex","BTCUSD",1664637249185,1.79746861,19340.0,19339.0,0.0585946]
["bitfinex","BTCUSD",1664637249822,2.42197475,19340.0,19339.0,0.0585946]
["bitfinex","BTCUSD",1664637250036,2.46251482,19340.0,19339.0,0.0585946]
["bitfinex","BTCUSD",1664637250344,2.46251482,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637250345,2.46991482,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637250593,2.11201682,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637251055,2.46991482,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637251193,2.46991482,19340.0,19339.0,0.04959459]
["bitfinex","BTCUSD",1664637252332,2.42937475,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637252816,2.07147675,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637253379,2.42937475,19340.0,19339.0,0.05859459]
["bitfinex","BTCUSD",1664637254516,2.42937475,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637254749,2.46991482,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637255172,2.46991482,19340.0,19339.0,0.04959459]
["bitfinex","BTCUSD",1664637255630,2.42937475,19340.0,19339.0,0.04959459]
["bitfinex","BTCUSD",1664637255844,2.46991482,19340.0,19339.0,0.04959459]
["bitfinex","BTCUSD",1664637256563,2.46991482,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637257243,1.80486861,19340.0,19339.0,0.04959459]
["bitfinex","BTCUSD",1664637258543,1.80486861,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637259111,1.80486861,19340.0,19339.0,0.07359459]
["bitfinex","BTCUSD",1664637259558,2.16276661,19340.0,19339.0,0.07359459]
["bitfinex","BTCUSD",1664637259769,1.80486861,19340.0,19339.0,0.07359459]
["bitfinex","BTCUSD",1664637260011,2.16276661,19340.0,19339.0,0.07359459]
["bitfinex","BTCUSD",1664637260182,1.80486861,19340.0,19339.0,0.07359459]
["bitfinex","BTCUSD",1664637260399,2.16276661,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637261337,1.80486861,19340.0,19339.0,0.07959459]
["bitfinex","BTCUSD",1664637261821,2.16276661,19340.0,19339.0,0.07959459]
["bitfinex","BTCUSD",1664637261953,1.80486861,19340.0,19339.0,0.07959459]
["bitfinex","BTCUSD",1664637262208,2.16276661,19340.0,19339.0,0.07959459]
["bitfinex","BTCUSD",1664637262442,1.80486861,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637262658,2.16276661,19340.0,19339.0,0.00059459]
["bitfinex","BTCUSD",1664637263145,2.16276661,19340.0,19339.0,0.05859459]
["bitfinex","BTCUSD",1664637263321,1.80486861,19340.0,19339.0,0.05859459]
["bitfinex","BTCUSD",1664637263542,2.43619449,19340.0,19339.0,0.05859459]
["bitfinex","BTCUSD",1664637263711,2.11883656,19340.0,19339.0,0.05859459]
["bitfinex","BTCUSD",1664637263927,2.07829649,19340.0,19339.0,0.05859459]
["bitfinex","BTCUSD",1664637264134,2.43619449,19340.0,19339.0,0.05859459]
["bitfinex","BTCUSD",1664637264561,2.57799568,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637264854,2.07829649,19340.0,19339.0,0.00052894]
["bitfinex","BTCUSD",1664637265008,2.43619449,19340.0,19339.0,0.00052894]
["bitfinex","BTCUSD",1664637265222,2.43619449,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637265678,2.47673812,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637266146,2.47773812,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637266380,2.53097812,19340.0,19339.0,0.00052894]
["bitfinex","BTCUSD",1664637266609,2.17308012,19340.0,19339.0,0.00052894]
["bitfinex","BTCUSD",1664637266829,2.53097812,19340.0,19339.0,0.00052894]
["bitfinex","BTCUSD",1664637267061,2.13253649,19340.0,19339.0,0.00052894]
["bitfinex","BTCUSD",1664637267337,2.17308012,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637268427,2.53097812,19340.0,19339.0,0.00052894]
["bitfinex","BTCUSD",1664637268649,2.17308012,19340.0,19339.0,0.00052894]
["bitfinex","BTCUSD",1664637268876,2.13253649,19340.0,19339.0,0.00052894]
["bitfinex","BTCUSD",1664637269119,2.13253649,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637269347,2.59175006,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637269574,2.53097812,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637269834,2.17308012,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637270544,2.17308012,19340.0,19339.0,0.00052894]
["bitfinex","BTCUSD",1664637271229,2.53097812,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637271663,2.17308012,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637271879,2.53097812,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637272106,2.17308012,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637272341,2.11984012,19340.0,19339.0,0.05852894]
["bitfinex","BTCUSD",1664637272572,2.11984012,19340.0,19339.0,0.00052894]
["bitfinex","BTCUSD",1664637273189,2.53097812,19340.0,19339.0,0.07352894]
["bitfinex","BTCUSD",1664637273404,2.17308012,19340.0,19339.0,0.07359458]
["bitfinex","BTCUSD",1664637274117,2.53097812,19340.0,19339.0,0.07359458]
["bitfinex","BTCUSD",1664637274264,2.17308012,19340.0,19339.0,0.07359458]
["bitfinex","BTCUSD",1664637274479,2.53097812,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637275232,2.53097812,19340.0,19339.0,0.07959458]
["bitfinex","BTCUSD",1664637275447,2.17308012,19340.0,19339.0,0.07959458]
["bitfinex","BTCUSD",1664637276296,2.59175006,19340.0,19339.0,0.07959458]
["bitfinex","BTCUSD",1664637276431,2.53097812,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637276864,2.17308012,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637277298,2.23385206,19340.0,19339.0,0.07959458]
["bitfinex","BTCUSD",1664637278502,1.90718418,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637278734,1.84641224,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637279386,1.84641224,19340.0,19339.0,0.07959458]
["bitfinex","BTCUSD",1664637279611,2.20431024,19340.0,19339.0,0.07959458]
["bitfinex","BTCUSD",1664637279817,1.84641224,19340.0,19339.0,0.07959458]
["bitfinex","BTCUSD",1664637280579,1.84641224,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637281362,1.84641224,19340.0,19339.0,0.05859458]
["bitfinex","BTCUSD",1664637282685,2.20431024,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637282911,1.84641224,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637283125,2.1942009,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637283347,2.61287084,19340.0,19339.0,0.05859458]
["bitfinex","BTCUSD",1664637283558,2.4988589,19340.0,19339.0,0.05859458]
["bitfinex","BTCUSD",1664637283822,2.1409609,19340.0,19339.0,0.05859458]
["bitfinex","BTCUSD",1664637284299,1.80586861,19340.0,19339.0,0.05859458]
["bitfinex","BTCUSD",1664637284774,1.80586861,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637285432,1.80586861,19340.0,19339.0,0.05859458]
["bitfinex","BTCUSD",1664637286753,1.80586861,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637286974,2.16376661,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637287171,1.80586861,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637287321,1.80586861,19340.0,19339.0,0.05859458]
["bitfinex","BTCUSD",1664637287976,2.16376661,19340.0,19339.0,0.05859458]
["bitfinex","BTCUSD",1664637288202,1.80586861,19340.0,19339.0,0.05859458]
["bitfinex","BTCUSD",1664637288625,1.80586861,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637289442,1.80586861,19340.0,19339.0,0.07359458]
["bitfinex","BTCUSD",1664637290701,1.80586861,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637290924,1.89965224,19340.0,19339.0,0.00059458]
["bitfinex","BTCUSD",1664637291313,2.58877247,19340.0,19339.0,0.0735]
["bitfinex","BTCUSD",1664637291535,2.58877247,19340.0,19339.0,0.073]
["bitfinex","BTCUSD",1664637291755,2.17850447,19340.0,19339.0,0.073]
["bitfinex","BTCUSD",1664637292664,2.17850447,19340.0,19338.0,0.2587]
["bitfinex","BTCUSD",1664637292933,0.81173144,19339.0,19338.0,0.2587]
["bitfinex","BTCUSD",1664637293103,1.71665644,19339.0,19337.0,0.258712]
["bitfinex","BTCUSD",1664637293325,1.71665644,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664637293539,0.81173144,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664637293819,1.71665644,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664637294491,1.41665644,19339.0,19338.0,0.05]
["bitfinex","BTCUSD",1664637294699,1.41665644,19339.0,19337.0,0.258712]
["bitfinex","BTCUSD",1664637295347,1.41665644,19339.0,19337.0,0.311712]
["bitfinex","BTCUSD",1664637296979,1.41665644,19339.0,19337.0,0.258712]
["bitfinex","BTCUSD",1664637297185,0.357898,19338.0,19337.0,0.258712]
["bitfinex","BTCUSD",1664637297472,0.357898,19338.0,19337.0,0.320712]
["bitfinex","BTCUSD",1664637297695,1.41665644,19339.0,19337.0,0.062]
["bitfinex","BTCUSD",1664637297976,1.41665644,19339.0,19337.0,0.320726]
["bitfinex","BTCUSD",1664637298411,1.41665644,19339.0,19338.0,0.230481]
["bitfinex","BTCUSD",1664637298643,1.41665644,19339.0,19337.0,0.388075]
["bitfinex","BTCUSD",1664637299622,1.41665644,19339.0,19337.0,0.450075]
["bitfinex","BTCUSD",1664637299862,0.387817,19339.0,19338.0,0.4450346]
["bitfinex","BTCUSD",1664637300089,0.21114617,19340.0,19339.0,0.29149946]
["bitfinex","BTCUSD",1664637300309,0.001,19340.0,19339.0,0.13468587]
["bitfinex","BTCUSD",1664637300574,0.001,19340.0,19339.0,0.81018447]
["bitfinex","BTCUSD",1664637301477,0.001,19340.0,19339.0,0.21368587]
["bitfinex","BTCUSD",1664637301701,0.001,19340.0,19339.0,0.37049646]
["bitfinex","BTCUSD",1664637301927,0.001,19340.0,19339.0,0.14003246]
["bitfinex","BTCUSD",1664637302621,0.001,19340.0,19339.0,0.29149646]
["bitfinex","BTCUSD",1664637302850,0.001,19340.0,19339.0,0.06103246]
["bitfinex","BTCUSD",1664637303072,0.091,19340.0,19339.0,0.06103246]
["bitfinex","BTCUSD",1664637303330,0.091,19340.0,19339.0,0.29149646]
["bitfinex","BTCUSD",1664637303518,0.091,19340.0,19339.0,0.14003246]
["bitfinex","BTCUSD",1664637303774,0.091,19340.0,19339.0,0.37049646]
["bitfinex","BTCUSD",1664637304494,0.091,19340.0,19339.0,0.14003246]
["bitfinex","BTCUSD",1664637304706,0.091,19340.0,19339.0,0.37049646]
["bitfinex","BTCUSD",1664637304922,0.448898,19340.0,19339.0,0.14003246]
["bitfinex","BTCUSD",1664637305139,0.448898,19340.0,19339.0,0.06103246]
["bitfinex","BTCUSD",1664637305365,0.091,19340.0,19339.0,0.06103246]
["bitfinex","BTCUSD",1664637305604,0.091,19340.0,19339.0,0.14003246]
["bitfinex","BTCUSD",1664637306053,0.091,19340.0,19339.0,0.37049646]
["bitfinex","BTCUSD",1664637306277,0.091,19340.0,19339.0,0.14003246]
["bitfinex","BTCUSD",1664637306490,0.62958701,19340.0,19339.0,0.37049646]
["bitfinex","BTCUSD",1664637306702,0.62958701,19340.0,19339.0,0.06422866]
["bitfinex","BTCUSD",1664637307625,0.62958701,19340.0,19339.0,0.14322866]
["bitfinex","BTCUSD",1664637308371,0.62458701,19340.0,19339.0,0.14322866]
["bitfinex","BTCUSD",1664637308796,0.62458701,19340.0,19339.0,0.06422866]
["bitfinex","BTCUSD",1664637309016,0.62458701,19340.0,19339.0,0.0031962]
["bitfinex","BTCUSD",1664637309502,0.62458701,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637310169,0.98248501,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637310382,0.62458701,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637310826,0.62458701,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637311082,0.98248501,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637311293,0.62458701,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637311504,0.62458701,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637312880,0.62458701,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637313146,0.62458701,19340.0,19339.0,0.06706964]
["bitfinex","BTCUSD",1664637313369,0.62458701,19340.0,19339.0,0.0504708]
["bitfinex","BTCUSD",1664637313590,0.62458701,19340.0,19339.0,0.1294708]
["bitfinex","BTCUSD",1664637314037,0.62458701,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637314700,0.62458701,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637315677,0.62458701,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637316772,0.62458701,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637317669,0.62458701,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637318825,0.62458701,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637319495,0.62458701,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637319968,0.62458701,19340.0,19339.0,0.32653264]
["bitfinex","BTCUSD",1664637320185,0.62458701,19340.0,19339.0,0.19992056]
["bitfinex","BTCUSD",1664637320409,0.62458701,19340.0,19339.0,0.43038356]
["bitfinex","BTCUSD",1664637320668,0.62458701,19340.0,19339.0,0.19992056]
["bitfinex","BTCUSD",1664637320892,0.62458701,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637321557,0.62447718,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637322528,0.08589017,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637322745,0.08589017,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637323611,0.08589017,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637323952,0.08589017,19340.0,19339.0,0.32653264]
["bitfinex","BTCUSD",1664637324430,0.08589017,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637324651,0.08589017,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637325287,0.38589017,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637325435,0.44378817,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637326089,0.38589017,19340.0,19339.0,0.09606964]
["bitfinex","BTCUSD",1664637326710,0.38589017,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637327683,0.08589017,19340.0,19339.0,0.07806964]
["bitfinex","BTCUSD",1664637328845,0.08589017,19340.0,19339.0,0.01706964]
["bitfinex","BTCUSD",1664637329048,0.08589017,19340.0,19339.0,0.24753364]
["bitfinex","BTCUSD",1664637329508,0.74378817,19340.0,19339.0,0.07806964]
["bitfinex","BTCUSD",1664637329737,0.38589017,19340.0,19339.0,0.07806964]
["bitfinex","BTCUSD",1664637330913,0.38589017,19340.0,19339.0,0.01387344]
["bitfinex","BTCUSD",1664637331143,1.29074917,19340.0,19339.0,0.01387344]
["bitfinex","BTCUSD",1664637331369,1.29074917,19340.0,19339.0,0.02539055]
["bitfinex","BTCUSD",1664637331594,0.90295317,19340.0,19339.0,0.08639055]
["bitfinex","BTCUSD",1664637332956,0.96178623,19340.0,19339.0,0.02539055]
["bitfinex","BTCUSD",1664637333182,1.00232986,19340.0,19339.0,0.02539055]
["bitfinex","BTCUSD",1664637333426,1.36022786,19340.0,19339.0,0.02539055]
["bitfinex","BTCUSD",1664637333661,1.00232986,19340.0,19339.0,0.10439055]
["bitfinex","BTCUSD",1664637334350,1.36022786,19340.0,19339.0,0.10439055]
["bitfinex","BTCUSD",1664637334647,1.3013948,19340.0,19339.0,0.10439055]
["bitfinex","BTCUSD",1664637334894,0.70426874,19340.0,19339.0,0.02539055]
["bitfinex","BTCUSD",1664637335136,0.60295317,19340.0,19339.0,0.02539055]
["bitfinex","BTCUSD",1664637335585,0.60295317,19340.0,19339.0,0.09939055]
["bitfinex","BTCUSD",1664637336948,0.96085117,19340.0,19339.0,0.02539055]
["bitfinex","BTCUSD",1664637337186,0.60295317,19340.0,19339.0,0.05379961]
["bitfinex","BTCUSD",1664637337411,0.60295317,19340.0,19339.0,0.49961576]
["bitfinex","BTCUSD",1664637337635,0.96085117,19340.0,19339.0,0.1001721]
["bitfinex","BTCUSD",1664637338130,0.60295317,19340.0,19339.0,0.1001721]
["bitfinex","BTCUSD",1664637338856,0.60295317,19340.0,19339.0,0.0261721]
["bitfinex","BTCUSD",1664637339746,0.60295317,19340.0,19339.0,0.0871721]
["bitfinex","BTCUSD",1664637340869,0.60295317,19340.0,19339.0,0.0261721]
["bitfinex","BTCUSD",1664637341572,1.26085117,19340.0,19339.0,0.0871721]
["bitfinex","BTCUSD",1664637341803,0.90295317,19340.0,19339.0,0.0871721]
["bitfinex","BTCUSD",1664637342519,0.60295317,19340.0,19339.0,0.0871721]
["bitfinex","BTCUSD",1664637342739,0.90295317,19340.0,19339.0,0.0871721]
["bitfinex","BTCUSD",1664637342961,0.90295317,19340.0,19339.0,0.0261721]
["bitfinex","BTCUSD",1664637343407,0.90295317,19340.0,19339.0,0.0260862]
["bitfinex","BTCUSD",1664637343687,1.10677884,19340.0,19339.0,0.0870862]
["bitfinex","BTCUSD",1664637344824,1.10677884,19340.0,19339.0,0.0260862]
["bitfinex","BTCUSD",1664637345775,1.46467684,19340.0,19339.0,0.0780862]
["bitfinex","BTCUSD",1664637346242,1.10677884,19340.0,19339.0,0.0780862]
["bitfinex","BTCUSD",1664637346461,0.60295317,19340.0,19339.0,0.0780862]
["bitfinex","BTCUSD",1664637346926,0.60295317,19340.0,19339.0,0.0260862]
["bitfinex","BTCUSD",1664637347611,0.60295317,19340.0,19339.0,0.1000862]
["bitfinex","BTCUSD",1664637348058,0.96085117,19340.0,19339.0,0.1000862]
["bitfinex","BTCUSD",1664637348287,0.60295317,19340.0,19339.0,0.1000862]
["bitfinex","BTCUSD",1664637348753,0.96085117,19340.0,19339.0,0.13596482]
["bitfinex","BTCUSD",1664637348979,0.60295317,19340.0,19339.0,0.0778762]
["bitfinex","BTCUSD",1664637349210,0.60295317,19340.0,19339.0,0.0260862]
["bitfinex","BTCUSD",1664637349670,0.60295317,19340.0,19339.0,0.1050862]
["bitfinex","BTCUSD",1664637351062,0.60295317,19340.0,19339.0,0.0260862]
["bitfinex","BTCUSD",1664637351748,0.60295317,19340.0,19339.0,0.1000862]
["bitfinex","BTCUSD",1664637352639,0.60295317,19340.0,19339.0,0.5451208]
["bitfinex","BTCUSD",1664637352856,0.60295317,19340.0,19339.0,0.2565502]
["bitfinex","BTCUSD",1664637353072,0.60295317,19340.0,19339.0,0.0260862]
["bitfinex","BTCUSD",1664637353822,0.60295317,19340.0,19339.0,0.1000862]
["bitfinex","BTCUSD",1664637354041,0.96085117,19340.0,19339.0,0.1000862]
["bitfinex","BTCUSD",1664637354264,0.60295317,19340.0,19339.0,0.1000862]
["bitfinex","BTCUSD",1664637354967,0.60295317,19340.0,19339.0,0.0260862]
["bitfinex","BTCUSD",1664637355645,0.60295317,19340.0,19339.0,0.0720862]
["bitfinex","BTCUSD",1664637355868,0.90295317,19340.0,19339.0,0.0720862]
["bitfinex","BTCUSD",1664637356526,0.60295317,19340.0,19339.0,0.0720862]
["bitfinex","BTCUSD",1664637357002,0.60295317,19340.0,19339.0,0.0260862]
["bitfinex","BTCUSD",1664637357707,0.60295317,19340.0,19339.0,0.0870862]
["bitfinex","BTCUSD",1664637358359,0.60295317,19340.0,19339.0,2.55939412]
["bitfinex","BTCUSD",1664637358582,0.60295317,19340.0,19339.0,0.0870862]
["bitfinex","BTCUSD",1664637359094,0.60295317,19340.0,19339.0,0.0260862]
["bitfinex","BTCUSD",1664637359328,0.24847693,19343.0,19342.0,1.4]
["bitfinex","BTCUSD",1664637359584,0.24847693,19343.0,19342.0,3.8417666]
["bitfinex","BTCUSD",1664637359585,0.0022,19343.0,19342.0,3.8417666]
["bitfinex","BTCUSD",1664637359833,0.14628352,19343.0,19342.0,5.3561846]
["bitfinex","BTCUSD",1664637360071,0.14418352,19343.0,19342.0,6.67318142]
["bitfinex","BTCUSD",1664637360310,0.0001,19343.0,19342.0,6.28471312]
["bitfinex","BTCUSD",1664637360547,0.0022,19348.0,19347.0,0.03896754]
["bitfinex","BTCUSD",1664637360772,0.0022,19348.0,19347.0,0.56173144]
["bitfinex","BTCUSD",1664637361007,0.0072,19348.0,19347.0,1.18233174]
["bitfinex","BTCUSD",1664637361237,0.0072,19348.0,19347.0,0.64159507]
["bitfinex","BTCUSD",1664637361496,0.0022,19348.0,19347.0,0.87193707]
["bitfinex","BTCUSD",1664637361739,0.0022,19348.0,19347.0,0.90493707]
["bitfinex","BTCUSD",1664637362424,0.05544,19348.0,19347.0,0.34320563]
["bitfinex","BTCUSD",1664637362673,0.05544,19348.0,19347.0,0.08378155]
["bitfinex","BTCUSD",1664637362674,0.0022,19348.0,19347.0,0.08378155]
["bitfinex","BTCUSD",1664637362908,0.0022,19348.0,19347.0,0.00078155]
["bitfinex","BTCUSD",1664637363366,0.0022,19348.0,19347.0,0.23112355]
["bitfinex","BTCUSD",1664637363593,0.0022,19348.0,19347.0,0.00078155]
["bitfinex","BTCUSD",1664637363822,0.0022,19348.0,19347.0,0.26812355]
["bitfinex","BTCUSD",1664637364047,0.0022,19348.0,19347.0,0.30592682]
["bitfinex","BTCUSD",1664637364291,0.0022,19348.0,19347.0,1.35791656]
["bitfinex","BTCUSD",1664637364520,0.0022,19348.0,19347.0,1.75094703]
["bitfinex","BTCUSD",1664637364746,0.0022,19348.0,19347.0,2.70273703]
["bitfinex","BTCUSD",1664637364973,0.0022,19348.0,19347.0,2.66573703]
["bitfinex","BTCUSD",1664637365491,0.0022,19348.0,19347.0,2.67961047]
["bitfinex","BTCUSD",1664637365710,0.0022,19348.0,19347.0,2.73861047]
["bitfinex","BTCUSD",1664637366646,0.0022,19348.0,19347.0,4.47861047]
["bitfinex","BTCUSD",1664637367097,0.0022,19348.0,19347.0,4.41961047]
["bitfinex","BTCUSD",1664637367556,0.0022,19348.0,19347.0,3.08414686]
["bitfinex","BTCUSD",1664637367784,0.0022,19348.0,19347.0,1.95581512]
["bitfinex","BTCUSD",1664637368017,0.20703933,19348.0,19347.0,0.91801185]
["bitfinex","BTCUSD",1664637368262,0.20703933,19348.0,19347.0,0.90865499]
["bitfinex","BTCUSD",1664637368263,0.0022,19348.0,19347.0,0.90865499]
["bitfinex","BTCUSD",1664637368526,0.0022,19348.0,19347.0,0.16865499]
["bitfinex","BTCUSD",1664637368758,0.0022,19348.0,19347.0,0.39899599]
["bitfinex","BTCUSD",1664637368990,0.0022,19348.0,19347.0,0.34499599]
["bitfinex","BTCUSD",1664637369650,0.0022,19348.0,19347.0,0.37599599]
["bitfinex","BTCUSD",1664637370559,0.0022,19348.0,19347.0,0.14565499]
["bitfinex","BTCUSD",1664637371007,0.0022,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637371225,0.05544,19348.0,19347.0,0.34499599]
["bitfinex","BTCUSD",1664637371467,0.05544,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637371685,0.05544,19348.0,19347.0,0.14365499]
["bitfinex","BTCUSD",1664637372142,0.86486132,19348.0,19347.0,0.37399599]
["bitfinex","BTCUSD",1664637372397,1.96301762,19348.0,19347.0,0.14365499]
["bitfinex","BTCUSD",1664637372623,1.60511962,19348.0,19347.0,0.14365499]
["bitfinex","BTCUSD",1664637373148,1.60511962,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637373382,1.59511962,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637373618,1.96041762,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637373857,1.96041762,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637374056,1.60251962,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637374275,1.96041762,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637374912,1.96041762,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637375487,1.95947662,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637375702,1.95947662,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637376835,1.51921832,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637377055,1.16132032,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637377489,1.16132032,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637377734,1.51921832,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637379067,1.51921832,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637379348,0.76085682,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637379796,0.76085682,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637381610,0.76085682,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637381856,0.76085682,19348.0,19347.0,0.13365499]
["bitfinex","BTCUSD",1664637382935,1.06085682,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637383145,0.76085682,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637383815,0.76085682,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637384424,0.75585682,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637385094,0.75585682,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637385762,0.75585682,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637386227,0.75685082,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637386585,1.05685082,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637386815,1.41474882,19348.0,19347.0,0.13165499]
["bitfinex","BTCUSD",1664637387026,0.75685082,19348.0,19347.0,0.11465499]
["bitfinex","BTCUSD",1664637387482,0.75685082,19348.0,19347.0,0.01465499]
["bitfinex","BTCUSD",1664637387746,1.18606282,19348.0,19347.0,0.03165499]
["bitfinex","BTCUSD",1664637388064,0.000994,19348.0,19347.0,0.03165499]
["bitfinex","BTCUSD",1664637388291,0.000994,19348.0,19347.0,0.26199699]
["bitfinex","BTCUSD",1664637388539,0.000994,19348.0,19347.0,0.03165499]
["bitfinex","BTCUSD",1664637388749,0.13550391,19350.0,19349.0,0.06103246]
["bitfinex","BTCUSD",1664637388980,1.28854635,19350.0,19348.0,0.258567]
["bitfinex","BTCUSD",1664637389186,0.86962944,19349.0,19348.0,0.25934855]
["bitfinex","BTCUSD",1664637389457,0.51173144,19349.0,19348.0,0.258567]
["bitfinex","BTCUSD",1664637389915,0.51173144,19349.0,19348.0,0.29244044]
["bitfinex","BTCUSD",1664637390144,0.51173144,19349.0,19348.0,0.27244044]
["bitfinex","BTCUSD",1664637390371,0.86962944,19349.0,19348.0,0.27244044]
["bitfinex","BTCUSD",1664637390588,0.51173144,19349.0,19348.0,0.27244044]
["bitfinex","BTCUSD",1664637390812,0.51173144,19349.0,19348.0,0.27322199]
["bitfinex","BTCUSD",1664637391535,0.51173144,19349.0,19348.0,0.25322199]
["bitfinex","BTCUSD",1664637391765,0.86962944,19349.0,19348.0,0.27422199]
["bitfinex","BTCUSD",1664637392061,0.51173144,19349.0,19348.0,0.27422199]
["bitfinex","BTCUSD",1664637392515,0.86962944,19349.0,19348.0,0.27422199]
["bitfinex","BTCUSD",1664637392958,0.51173144,19349.0,19348.0,0.25322199]
["bitfinex","BTCUSD",1664637393399,0.86962944,19349.0,19348.0,0.25322199]
["bitfinex","BTCUSD",1664637393595,0.51173144,19349.0,19348.0,0.25322199]
["bitfinex","BTCUSD",1664637393820,0.51173144,19349.0,19348.0,0.27422199]
["bitfinex","BTCUSD",1664637394463,1.16962944,19349.0,19348.0,0.27422199]
["bitfinex","BTCUSD",1664637394923,0.81173144,19349.0,19348.0,0.27422199]
["bitfinex","BTCUSD",1664637395146,0.81173144,19349.0,19348.0,0.25322199]
["bitfinex","BTCUSD",1664637395864,1.16962944,19349.0,19348.0,0.27422199]
["bitfinex","BTCUSD",1664637396076,0.81173144,19349.0,19348.0,0.27422199]
["bitfinex","BTCUSD",1664637396311,1.16962944,19349.0,19348.0,0.27422199]
["bitfinex","BTCUSD",1664637396769,0.81173144,19349.0,19348.0,0.27422199]
["bitfinex","BTCUSD",1664637397673,0.81173144,19349.0,19348.0,0.25322199]
["bitfinex","BTCUSD",1664637397891,0.98553658,19349.0,19348.0,0.14493799]
["bitfinex","BTCUSD",1664637398150,1.34343458,19349.0,19348.0,0.14493799]
["bitfinex","BTCUSD",1664637398825,0.98553658,19349.0,19348.0,0.14493799]
["bitfinex","BTCUSD",1664637399058,0.98553658,19349.0,19348.0,0.12393799]
["bitfinex","BTCUSD",1664637399260,1.34343458,19349.0,19348.0,0.12393799]
["bitfinex","BTCUSD",1664637399820,1.34343458,19349.0,19348.0,0.14293799]
["bitfinex","BTCUSD",1664637400687,0.98553658,19349.0,19348.0,0.14293799]
["bitfinex","BTCUSD",1664637400918,1.34343458,19349.0,19348.0,0.14293799]
["bitfinex","BTCUSD",1664637401137,1.34343458,19349.0,19348.0,0.12393799]
["bitfinex","BTCUSD",1664637401824,1.34343458,19349.0,19348.0,0.14293799]
["bitfinex","BTCUSD",1664637403175,1.34343458,19349.0,19348.0,0.12393799]
["bitfinex","BTCUSD",1664637403449,1.38397821,19349.0,19348.0,0.01465499]
["bitfinex","BTCUSD",1664637403670,2.28841621,19349.0,19348.0,0.01465499]
["bitfinex","BTCUSD",1664637403899,2.28841621,19349.0,19348.0,0.03365499]
["bitfinex","BTCUSD",1664637405069,2.28841621,19349.0,19348.0,0.01465499]
["bitfinex","BTCUSD",1664637405508,1.88997458,19349.0,19348.0,0.01465499]
["bitfinex","BTCUSD",1664637405719,1.93051821,19349.0,19348.0,0.01465499]
["bitfinex","BTCUSD",1664637405949,1.88997458,19349.0,19348.0,0.03365499]
["bitfinex","BTCUSD",1664637406166,2.28841621,19349.0,19348.0,0.03365499]
["bitfinex","BTCUSD",1664637406397,1.88997458,19349.0,19348.0,0.03365499]
["bitfinex","BTCUSD",1664637406619,2.24787258,19349.0,19348.0,0.03365499]
["bitfinex","BTCUSD",1664637406853,2.24787258,19349.0,19344.0,0.1]
["bitfinex","BTCUSD",1664637406854,0.05,19347.0,19344.0,0.1]
["bitfinex","BTCUSD",1664637407163,0.0904998,19345.0,19342.0,0.05179]
["bitfinex","BTCUSD",1664637407395,0.60222805,19343.0,19340.0,0.1]
["bitfinex","BTCUSD",1664637407616,1.81139745,19342.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637407857,2.51139745,19341.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637408087,1.60655812,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637408319,0.81173144,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637408541,1.16962944,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637408775,0.81173144,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637409007,1.16962944,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637409238,1.28659238,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637409959,0.92869438,19340.0,19339.0,0.09043121]
["bitfinex","BTCUSD",1664637410182,0.62869438,19340.0,19339.0,0.09043121]
["bitfinex","BTCUSD",1664637410627,0.98659238,19340.0,19339.0,0.09043121]
["bitfinex","BTCUSD",1664637411086,0.98659238,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637411362,0.62869438,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637411580,0.98659238,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637411774,0.62869438,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637411999,0.98659238,19340.0,19339.0,0.05543121]
["bitfinex","BTCUSD",1664637412468,0.62869438,19340.0,19339.0,0.05543121]
["bitfinex","BTCUSD",1664637412705,1.28659238,19340.0,19339.0,0.05543121]
["bitfinex","BTCUSD",1664637413153,1.28659238,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637413378,0.92869438,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637413590,1.28659238,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637413817,0.92869438,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637414040,1.36359238,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637414489,1.00569438,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637414814,1.36359238,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637415247,0.92869438,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637415685,1.00922734,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637415921,1.44412534,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637416148,1.08622734,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637416375,1.44412534,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637416594,1.08622734,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637416852,1.44412534,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637417074,1.00922734,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637417327,1.36712534,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637417554,1.00922734,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637417771,1.36712534,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637417988,1.44412534,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637418213,1.08622734,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637418358,1.44412534,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637418850,1.08622734,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637419123,1.08622734,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637419124,1.36712534,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637420010,1.44412534,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637420225,1.08622734,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637420663,1.44412534,19340.0,19339.0,0.04043121]
["bitfinex","BTCUSD",1664637421109,1.00922734,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637421333,0.5922644,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637422012,0.9501624,19340.0,19339.0,0.05543121]
["bitfinex","BTCUSD",1664637422227,0.5922644,19340.0,19339.0,0.05543121]
["bitfinex","BTCUSD",1664637422759,0.9501624,19340.0,19339.0,0.05543121]
["bitfinex","BTCUSD",1664637422985,0.8922644,19340.0,19339.0,0.05543121]
["bitfinex","BTCUSD",1664637423215,0.9501624,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637423414,0.5922644,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637423980,0.8922644,19340.0,19339.0,0.09043121]
["bitfinex","BTCUSD",1664637424745,1.2501624,19340.0,19339.0,0.09043121]
["bitfinex","BTCUSD",1664637424997,0.5922644,19340.0,19339.0,0.09043121]
["bitfinex","BTCUSD",1664637425216,0.5922644,19340.0,19339.0,0.01143121]
["bitfinex","BTCUSD",1664637426108,0.5922644,19340.0,19339.0,0.35043121]
["bitfinex","BTCUSD",1664637426378,0.904814,19341.0,19339.0,0.62887233]
["bitfinex","BTCUSD",1664637426600,1.41654544,19341.0,19339.0,0.52775233]
["bitfinex","BTCUSD",1664637427298,1.41654544,19341.0,19339.0,0.44875233]
["bitfinex","BTCUSD",1664637427792,1.41654544,19341.0,19339.0,0.4486376]
["bitfinex","BTCUSD",1664637428006,1.41654544,19341.0,19339.0,0.47965948]
["bitfinex","BTCUSD",1664637428264,0.05,19340.0,19339.0,0.47465948]
["bitfinex","BTCUSD",1664637428488,1.66395812,19340.0,19339.0,0.3454315]
["bitfinex","BTCUSD",1664637428712,2.17146138,19340.0,19339.0,0.3454315]
["bitfinex","BTCUSD",1664637429169,1.81356338,19340.0,19339.0,0.3454315]
["bitfinex","BTCUSD",1664637429387,1.81356338,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637429829,2.17146138,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637430169,2.24846138,19340.0,19339.0,0.2884315]
["bitfinex","BTCUSD",1664637431381,2.17146138,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637432059,2.24846138,19340.0,19339.0,0.2884315]
["bitfinex","BTCUSD",1664637432275,1.89056338,19340.0,19339.0,0.2884315]
["bitfinex","BTCUSD",1664637432599,2.24846138,19340.0,19339.0,0.2884315]
["bitfinex","BTCUSD",1664637433266,2.17146138,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637434014,1.81356338,19340.0,19339.0,0.2954315]
["bitfinex","BTCUSD",1664637434233,2.24846138,19340.0,19339.0,0.2954315]
["bitfinex","BTCUSD",1664637435389,2.17146138,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637435983,2.24746138,19340.0,19339.0,0.2874315]
["bitfinex","BTCUSD",1664637437222,2.17146138,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637437467,1.7345327,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637437923,1.8075327,19340.0,19339.0,0.2814315]
["bitfinex","BTCUSD",1664637439231,1.8075327,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637439443,1.7345327,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637440095,1.7345327,19340.0,19339.0,0.3434315]
["bitfinex","BTCUSD",1664637441278,1.7345327,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637442187,1.8045327,19340.0,19339.0,0.2754315]
["bitfinex","BTCUSD",1664637443329,1.7345327,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637444080,1.8045327,19340.0,19339.0,0.2754315]
["bitfinex","BTCUSD",1664637445275,1.7345327,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637445534,1.3766347,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637445805,1.7345327,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637446154,1.8045327,19340.0,19339.0,0.2754315]
["bitfinex","BTCUSD",1664637447307,1.7345327,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637447533,1.6845327,19340.0,19339.0,0.2664315]
["bitfinex","BTCUSD",1664637448113,2.18946138,19340.0,19339.0,0.2744315]
["bitfinex","BTCUSD",1664637449396,2.12146138,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637450065,1.3986347,19340.0,19339.0,0.2773694]
["bitfinex","BTCUSD",1664637450287,1.7565327,19340.0,19339.0,0.2773694]
["bitfinex","BTCUSD",1664637450666,2.19346138,19340.0,19339.0,0.2773694]
["bitfinex","BTCUSD",1664637451240,2.19346138,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637451476,2.22270291,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637451896,2.16195799,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637452230,2.22995799,19340.0,19339.0,0.2743694]
["bitfinex","BTCUSD",1664637452440,2.29070291,19340.0,19339.0,0.2743694]
["bitfinex","BTCUSD",1664637453269,2.22270291,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637453502,2.16195799,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637454243,2.23295799,19340.0,19339.0,0.2803694]
["bitfinex","BTCUSD",1664637455332,2.16195799,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637455611,1.80405999,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637455825,2.16195799,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637456248,2.16195799,19340.0,19339.0,0.3423694]
["bitfinex","BTCUSD",1664637456691,1.72502931,19340.0,19339.0,0.3423694]
["bitfinex","BTCUSD",1664637457415,1.72502931,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637457633,2.16195799,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637458124,1.79602931,19340.0,19339.0,0.2803694]
["bitfinex","BTCUSD",1664637459486,1.72502931,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637460137,1.79902931,19340.0,19339.0,0.2793694]
["bitfinex","BTCUSD",1664637461393,1.72502931,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637461609,1.38385208,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637461826,1.02595408,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637462070,1.02595408,19340.0,19339.0,0.3423694]
["bitfinex","BTCUSD",1664637462422,1.38385208,19340.0,19339.0,0.3423694]
["bitfinex","BTCUSD",1664637462643,1.17702944,19340.0,19339.0,0.3423694]
["bitfinex","BTCUSD",1664637462849,0.51913144,19340.0,19339.0,0.3423694]
["bitfinex","BTCUSD",1664637463303,0.51913144,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637463653,1.19141969,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637463876,1.89014893,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637464085,1.89014893,19340.0,19339.0,0.2793694]
["bitfinex","BTCUSD",1664637464086,1.55930904,19340.0,19339.0,0.2793694]
["bitfinex","BTCUSD",1664637464313,1.49852336,19340.0,19339.0,0.2793694]
["bitfinex","BTCUSD",1664637464559,1.75830871,19340.0,19339.0,0.2793694]
["bitfinex","BTCUSD",1664637464781,1.49852336,19340.0,19339.0,0.2793694]
["bitfinex","BTCUSD",1664637464988,1.75830901,19340.0,19339.0,0.2793694]
["bitfinex","BTCUSD",1664637465536,1.68530901,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637466378,1.59177285,19340.0,19339.0,0.2723694]
["bitfinex","BTCUSD",1664637466586,1.92745204,19340.0,19339.0,0.2723694]
["bitfinex","BTCUSD",1664637466942,2.02870153,19340.0,19339.0,0.2723694]
["bitfinex","BTCUSD",1664637467412,1.96370153,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637467561,2.12253623,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637467996,1.96370153,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637468238,2.04270153,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637468748,2.20153851,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637469483,2.12253851,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637470151,1.50552336,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637470594,1.56630627,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637470850,1.50552336,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637471072,1.76563257,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637471294,1.50552336,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637471514,1.42552336,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637472001,1.18631601,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637472241,1.18631601,19340.0,19339.0,0.3373694]
["bitfinex","BTCUSD",1664637472242,0.7949035,19340.0,19339.0,0.3373694]
["bitfinex","BTCUSD",1664637472682,0.62745458,19340.0,19339.0,0.3373694]
["bitfinex","BTCUSD",1664637472892,0.92455993,19340.0,19339.0,0.3373694]
["bitfinex","BTCUSD",1664637473128,0.91715993,19340.0,19339.0,0.3373694]
["bitfinex","BTCUSD",1664637473384,0.51873144,19340.0,19339.0,0.3373694]
["bitfinex","BTCUSD",1664637473850,0.51173144,19340.0,19339.0,0.2663694]
["bitfinex","BTCUSD",1664637474075,0.51173144,19340.0,19339.0,0.26626651]
["bitfinex","BTCUSD",1664637474296,0.51173144,19340.0,19339.0,0.34426651]
["bitfinex","BTCUSD",1664637474520,0.81913144,19340.0,19339.0,0.34426651]
["bitfinex","BTCUSD",1664637475413,0.81913144,19340.0,19339.0,0.26626651]
["bitfinex","BTCUSD",1664637475658,0.51913144,19340.0,19339.0,0.31876316]
["bitfinex","BTCUSD",1664637475957,0.51913144,19340.0,19339.0,0.76695655]
["bitfinex","BTCUSD",1664637476191,0.51913144,19340.0,19339.0,1.07641955]
["bitfinex","BTCUSD",1664637476629,0.51913144,19340.0,19339.0,0.63949087]
["bitfinex","BTCUSD",1664637476851,0.51913144,19340.0,19339.0,1.07641955]
["bitfinex","BTCUSD",1664637477077,0.51913144,19340.0,19339.0,0.40902787]
["bitfinex","BTCUSD",1664637477286,0.51913144,19340.0,19339.0,0.84595655]
["bitfinex","BTCUSD",1664637477541,0.51913144,19340.0,19339.0,0.33002787]
["bitfinex","BTCUSD",1664637477542,0.87702944,19340.0,19339.0,0.33002787]
["bitfinex","BTCUSD",1664637477745,0.87702944,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637477964,0.51913144,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637478197,0.51173144,19340.0,19339.0,0.58699522]
["bitfinex","BTCUSD",1664637478424,0.51173144,19340.0,19339.0,0.71525761]
["bitfinex","BTCUSD",1664637478887,0.86962944,19340.0,19339.0,0.48479361]
["bitfinex","BTCUSD",1664637479125,0.51173144,19340.0,19339.0,0.35653122]
["bitfinex","BTCUSD",1664637479567,0.51173144,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637479836,0.51173144,19340.0,19339.0,0.50799422]
["bitfinex","BTCUSD",1664637480281,0.51173144,19340.0,19339.0,0.31753122]
["bitfinex","BTCUSD",1664637480496,0.51173144,19340.0,19339.0,0.54799522]
["bitfinex","BTCUSD",1664637481459,0.51173144,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637482369,0.51173144,19340.0,19339.0,0.35653122]
["bitfinex","BTCUSD",1664637482802,0.51173144,19340.0,19339.0,0.58699422]
["bitfinex","BTCUSD",1664637483032,0.51173144,19340.0,19339.0,0.35653122]
["bitfinex","BTCUSD",1664637483279,0.51173144,19340.0,19339.0,0.58699522]
["bitfinex","BTCUSD",1664637483513,0.51173144,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637483771,0.51173144,19340.0,19339.0,0.50799522]
["bitfinex","BTCUSD",1664637483988,0.51173144,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637484208,0.51173144,19340.0,19339.0,0.35653122]
["bitfinex","BTCUSD",1664637485091,0.51173144,19340.0,19339.0,0.58699522]
["bitfinex","BTCUSD",1664637485306,0.51173144,19340.0,19339.0,0.35653122]
["bitfinex","BTCUSD",1664637485518,0.86962944,19340.0,19339.0,0.35653122]
["bitfinex","BTCUSD",1664637485731,0.86962944,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637485732,0.51173144,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637486189,0.51173144,19340.0,19339.0,0.31753122]
["bitfinex","BTCUSD",1664637486646,0.51173144,19340.0,19339.0,0.54799522]
["bitfinex","BTCUSD",1664637486870,0.51173144,19340.0,19339.0,0.31753122]
["bitfinex","BTCUSD",1664637487611,0.51173144,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637488264,0.51173144,19340.0,19339.0,0.35653122]
["bitfinex","BTCUSD",1664637489681,0.51173144,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637490341,0.51173144,19340.0,19339.0,0.33153122]
["bitfinex","BTCUSD",1664637491551,0.51173144,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637492237,0.51173144,19340.0,19339.0,0.33153122]
["bitfinex","BTCUSD",1664637493564,0.51173144,19340.0,19339.0,0.27753122]
["bitfinex","BTCUSD",1664637494305,0.51173144,19340.0,19339.0,0.33153122]
["bitfinex","BTCUSD",1664637495214,0.51173144,19340.0,19339.0,0.33144122]
["bitfinex","BTCUSD",1664637495661,0.51173144,19340.0,19339.0,0.27744122]
["bitfinex","BTCUSD",1664637496390,0.51173144,19340.0,19339.0,0.33144122]
["bitfinex","BTCUSD",1664637496617,0.86962944,19340.0,19339.0,0.33144122]
["bitfinex","BTCUSD",1664637497065,0.51173144,19340.0,19339.0,0.33144122]
["bitfinex","BTCUSD",1664637497518,0.6614736,19340.0,19339.0,0.27744122]
["bitfinex","BTCUSD",1664637497747,1.0193716,19340.0,19339.0,0.26617651]
["bitfinex","BTCUSD",1664637497960,0.6614736,19340.0,19339.0,0.26617651]
["bitfinex","BTCUSD",1664637498190,0.51173144,19340.0,19339.0,0.26617651]
["bitfinex","BTCUSD",1664637498410,0.51173144,19340.0,19339.0,0.32017651]
["bitfinex","BTCUSD",1664637498688,0.81173144,19340.0,19339.0,0.32017651]
["bitfinex","BTCUSD",1664637498957,0.51173144,19340.0,19339.0,0.32017651]
["bitfinex","BTCUSD",1664637499183,0.81173144,19340.0,19339.0,0.32017651]
["bitfinex","BTCUSD",1664637499408,0.51173144,19340.0,19339.0,0.32017651]
["bitfinex","BTCUSD",1664637499629,0.51173144,19340.0,19339.0,0.26617651]
["bitfinex","BTCUSD",1664637499862,0.81173144,19340.0,19339.0,0.26617651]
["bitfinex","BTCUSD",1664637500271,0.58873144,19340.0,19339.0,0.29117651]
["bitfinex","BTCUSD",1664637500759,0.88873144,19340.0,19339.0,0.29117651]
["bitfinex","BTCUSD",1664637500977,1.4340716,19340.0,19339.0,0.29117651]
["bitfinex","BTCUSD",1664637501216,1.0761736,19340.0,19339.0,0.29117651]
["bitfinex","BTCUSD",1664637501688,0.81173144,19340.0,19339.0,0.26617651]
["bitfinex","BTCUSD",1664637502310,0.88873144,19340.0,19339.0,0.29117651]
["bitfinex","BTCUSD",1664637503501,0.89613144,19340.0,19339.0,0.26617651]
["bitfinex","BTCUSD",1664637503751,1.03720065,19340.0,19339.0,0.26617651]
["bitfinex","BTCUSD",1664637504470,1.11420065,19340.0,19339.0,0.29117651]
["bitfinex","BTCUSD",1664637505562,1.03720065,19340.0,19339.0,0.26617651]
["bitfinex","BTCUSD",1664637506583,1.11420065,19340.0,19339.0,0.29018251]
["bitfinex","BTCUSD",1664637507694,1.03720065,19340.0,19339.0,0.26518251]
["bitfinex","BTCUSD",1664637508363,1.11420065,19340.0,19339.0,0.29018251]
["bitfinex","BTCUSD",1664637509726,1.03720065,19340.0,19339.0,0.26518251]
["bitfinex","BTCUSD",1664637510420,1.11420065,19340.0,19339.0,0.29018251]
["bitfinex","BTCUSD",1664637511118,1.47209865,19340.0,19339.0,0.29018251]
["bitfinex","BTCUSD",1664637511339,1.11420065,19340.0,19339.0,0.29018251]
["bitfinex","BTCUSD",1664637511602,1.03720065,19340.0,19339.0,0.26518251]
["bitfinex","BTCUSD",1664637512470,0.89613144,19340.0,19339.0,0.29018251]
["bitfinex","BTCUSD",1664637512942,0.59613144,19340.0,19339.0,0.29018251]
["bitfinex","BTCUSD",1664637513161,0.89613144,19340.0,19339.0,0.29018251]
["bitfinex","BTCUSD",1664637513698,0.81913144,19340.0,19339.0,0.26518251]
["bitfinex","BTCUSD",1664637514418,0.59613144,19340.0,19339.0,0.29118251]
["bitfinex","BTCUSD",1664637515541,0.59613144,19340.0,19339.0,0.26518251]
["bitfinex","BTCUSD",1664637515762,0.51913144,19340.0,19339.0,0.26518251]
["bitfinex","BTCUSD",1664637516531,0.59613144,19340.0,19339.0,0.29018251]
["bitfinex","BTCUSD",1664637518373,0.59613144,19340.0,19339.0,0.29618251]
["bitfinex","BTCUSD",1664637518374,0.59713144,19340.0,19339.0,0.29618251]
["bitfinex","BTCUSD",1664637518814,0.58973144,19340.0,19339.0,0.29618251]
["bitfinex","BTCUSD",1664637519746,0.51173144,19340.0,19339.0,0.26518251]
["bitfinex","BTCUSD",1664637520381,0.58973144,19340.0,19339.0,0.29618251]
["bitfinex","BTCUSD",1664637521397,0.94762944,19340.0,19339.0,0.29618251]
["bitfinex","BTCUSD",1664637521622,0.51173144,19340.0,19339.0,0.26518251]
["bitfinex","BTCUSD",1664637522400,0.58973144,19340.0,19339.0,0.29618251]
["bitfinex","BTCUSD",1664637523741,0.51173144,19340.0,19339.0,0.26518251]
["bitfinex","BTCUSD",1664637523985,0.08086223,19341.0,19339.0,3.18051179]
["bitfinex","BTCUSD",1664637524236,0.06079265,19342.0,19341.0,0.38367361]
["bitfinex","BTCUSD",1664637524475,0.0405425,19347.0,19343.0,1.4]
["bitfinex","BTCUSD",1664637524708,0.38101242,19348.0,19346.0,0.06103246]
["bitfinex","BTCUSD",1664637524709,0.27971727,19348.0,19346.0,0.06103246]
["bitfinex","BTCUSD",1664637524941,0.75090621,19348.0,19347.0,0.49870466]
["bitfinex","BTCUSD",1664637525184,0.75090621,19348.0,19347.0,0.06103246]
["bitfinex","BTCUSD",1664637525185,0.79144871,19348.0,19347.0,0.06103246]
["bitfinex","BTCUSD",1664637525407,0.75090621,19348.0,19347.0,0.06103246]
["bitfinex","BTCUSD",1664637525620,0.79144871,19348.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664637525878,0.357898,19347.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664637526100,0.75090621,19348.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664637526601,0.75090621,19348.0,19346.0,0.162296]
["bitfinex","BTCUSD",1664637527130,0.51173144,19348.0,19347.0,0.49870466]
["bitfinex","BTCUSD",1664637527363,0.51173144,19348.0,19347.0,0.72904966]
["bitfinex","BTCUSD",1664637527620,0.51173144,19348.0,19347.0,0.230345]
["bitfinex","BTCUSD",1664637527843,0.86962944,19348.0,19346.0,0.129296]
["bitfinex","BTCUSD",1664637528072,0.51173144,19348.0,19347.0,0.06103246]
["bitfinex","BTCUSD",1664637528527,0.94762944,19348.0,19346.0,0.158296]
["bitfinex","BTCUSD",1664637528761,0.58973144,19348.0,19346.0,0.158296]
["bitfinex","BTCUSD",1664637529236,0.58973144,19348.0,19347.0,0.230342]
["bitfinex","BTCUSD",1664637529497,0.58973144,19348.0,19346.0,0.287592]
["bitfinex","BTCUSD",1664637529724,0.51173144,19348.0,19346.0,0.258592]
["bitfinex","BTCUSD",1664637530342,0.51173144,19348.0,19347.0,0.230342]
["bitfinex","BTCUSD",1664637530560,0.51173144,19348.0,19346.0,0.29855834]
["bitfinex","BTCUSD",1664637530561,0.58973144,19348.0,19346.0,0.286592]
["bitfinex","BTCUSD",1664637530951,0.51173144,19347.0,19346.0,0.286592]
["bitfinex","BTCUSD",1664637531665,0.51173144,19347.0,19346.0,0.258592]
["bitfinex","BTCUSD",1664637532148,0.51173144,19347.0,19346.0,0.488948]
["bitfinex","BTCUSD",1664637532368,0.58873144,19347.0,19346.0,0.284592]
["bitfinex","BTCUSD",1664637533271,0.58873144,19347.0,19346.0,0.514949]
["bitfinex","BTCUSD",1664637533483,0.58873144,19347.0,19346.0,0.284592]
["bitfinex","BTCUSD",1664637533864,0.51173144,19347.0,19346.0,0.258592]
["bitfinex","BTCUSD",1664637534043,0.51173144,19347.0,19346.0,0.488948]
["bitfinex","BTCUSD",1664637534448,0.58873144,19347.0,19346.0,0.284592]
["bitfinex","BTCUSD",1664637534639,0.58873144,19347.0,19346.0,0.544592]
["bitfinex","BTCUSD",1664637535878,0.51173144,19347.0,19346.0,0.518592]
["bitfinex","BTCUSD",1664637536318,0.51173144,19347.0,19346.0,0.544592]
["bitfinex","BTCUSD",1664637536528,0.58873144,19347.0,19346.0,0.544592]
["bitfinex","BTCUSD",1664637537110,0.58873144,19347.0,19346.0,0.774948]
["bitfinex","BTCUSD",1664637537484,0.58873144,19347.0,19346.0,0.544592]
["bitfinex","BTCUSD",1664637537707,0.51173144,19347.0,19346.0,0.748948]
["bitfinex","BTCUSD",1664637537926,0.51173144,19347.0,19346.0,0.518592]
["bitfinex","BTCUSD",1664637538603,0.58873144,19347.0,19346.0,0.544592]
["bitfinex","BTCUSD",1664637538854,0.58873144,19347.0,19346.0,0.774948]
["bitfinex","BTCUSD",1664637539242,0.58873144,19347.0,19346.0,0.544592]
["bitfinex","BTCUSD",1664637539690,0.51173144,19347.0,19346.0,0.518592]
["bitfinex","BTCUSD",1664637540479,0.58873144,19347.0,19346.0,0.774948]
["bitfinex","BTCUSD",1664637540702,0.58873144,19347.0,19346.0,0.544592]
["bitfinex","BTCUSD",1664637541369,0.70945884,19347.0,19346.0,0.544592]
["bitfinex","BTCUSD",1664637541595,1.36735684,19347.0,19346.0,0.415296]
["bitfinex","BTCUSD",1664637541815,0.93985884,19347.0,19346.0,0.389296]
["bitfinex","BTCUSD",1664637542559,1.01685884,19347.0,19346.0,0.415296]
["bitfinex","BTCUSD",1664637543910,0.93985884,19347.0,19346.0,0.389296]
["bitfinex","BTCUSD",1664637544057,0.81913144,19347.0,19346.0,0.389296]
["bitfinex","BTCUSD",1664637544513,1.25402944,19347.0,19346.0,0.415296]
["bitfinex","BTCUSD",1664637544764,0.89613144,19347.0,19346.0,0.415296]
["bitfinex","BTCUSD",1664637545462,1.25402944,19347.0,19346.0,0.415296]
["bitfinex","BTCUSD",1664637545840,1.17702944,19347.0,19346.0,0.389296]
["bitfinex","BTCUSD",1664637546272,0.81913144,19347.0,19346.0,0.389296]
["bitfinex","BTCUSD",1664637546483,1.25402944,19347.0,19346.0,0.415296]
["bitfinex","BTCUSD",1664637547307,0.89613144,19347.0,19346.0,0.41521959]
["bitfinex","BTCUSD",1664637547581,1.25402944,19347.0,19346.0,0.41521959]
["bitfinex","BTCUSD",1664637547756,1.17702944,19347.0,19346.0,0.38921959]
["bitfinex","BTCUSD",1664637548177,1.56848762,19347.0,19346.0,0.38921959]
["bitfinex","BTCUSD",1664637548492,1.21058962,19347.0,19346.0,0.38921959]
["bitfinex","BTCUSD",1664637548703,1.28758962,19347.0,19346.0,0.41521959]
["bitfinex","BTCUSD",1664637549145,1.28758962,19347.0,19346.0,0.286]
["bitfinex","BTCUSD",1664637549286,2.19212262,19347.0,19346.0,0.286]
["bitfinex","BTCUSD",1664637549908,2.47302062,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637550578,2.19212262,19347.0,19346.0,0.286]
["bitfinex","BTCUSD",1664637551918,2.11512262,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637552657,2.19212262,19347.0,19346.0,0.286]
["bitfinex","BTCUSD",1664637554220,2.11512262,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637554664,2.19212262,19347.0,19346.0,0.286]
["bitfinex","BTCUSD",1664637555339,2.55002062,19347.0,19346.0,0.286]
["bitfinex","BTCUSD",1664637555558,2.19212262,19347.0,19346.0,0.286]
["bitfinex","BTCUSD",1664637555777,2.19212262,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637555778,2.11512262,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637556513,2.11512262,19347.0,19346.0,0.286]
["bitfinex","BTCUSD",1664637556514,2.55002062,19347.0,19346.0,0.286]
["bitfinex","BTCUSD",1664637557205,2.19212262,19347.0,19346.0,0.286]
["bitfinex","BTCUSD",1664637557487,2.55002062,19347.0,19346.0,0.286]
["bitfinex","BTCUSD",1664637557941,2.47302062,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637558613,2.54902062,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637558830,2.19112262,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637559055,2.54902062,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637559926,2.47302062,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637560517,2.54902062,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637560742,2.58956312,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637560950,2.54902062,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637561748,2.58956312,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637561965,2.51356312,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637562580,2.58956312,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637564014,2.15566512,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637564225,2.51356312,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637564621,2.58956312,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637564772,2.65035577,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637565001,2.58956312,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637565417,2.23166512,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637565839,2.51356312,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637566178,2.57435577,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637566406,2.51356312,19347.0,19346.0,0.26]
["bitfinex","BTCUSD",1664637566626,2.65035577,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637567071,2.57396336,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637567299,2.14462069,19347.0,19346.0,0.28]
["bitfinex","BTCUSD",1664637567608,2.10409622,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637567840,2.46703922,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637568060,2.79903682,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637568512,2.87503682,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637568949,2.79399182,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637569168,2.83451636,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637569391,2.79399182,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637569602,2.87503682,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637569816,2.79903682,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637570527,2.87503682,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637571771,2.73824417,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637572426,2.79903397,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637572679,2.81424417,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637572915,2.87503395,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637573822,2.79903395,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637574488,2.87503395,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637575903,2.79903395,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637576733,2.87503395,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637577843,2.81424417,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637578067,3.17580559,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637578290,3.23659694,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637578730,3.23659694,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637578731,3.31259694,19347.0,19346.0,0.27992195]
["bitfinex","BTCUSD",1664637579794,2.87503552,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637580027,2.79903552,19347.0,19346.0,0.25992195]
["bitfinex","BTCUSD",1664637580518,3.26005095,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637580740,3.26005095,19347.0,19346.0,0.01500195]
["bitfinex","BTCUSD",1664637580741,3.41597509,19347.0,19346.0,0.01500195]
["bitfinex","BTCUSD",1664637581183,3.66245972,19347.0,19346.0,0.01500195]
["bitfinex","BTCUSD",1664637581389,3.71245972,19347.0,19346.0,0.01500195]
["bitfinex","BTCUSD",1664637581617,3.66245972,19347.0,19346.0,0.01500195]
["bitfinex","BTCUSD",1664637581834,3.66245972,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637582055,3.58745972,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637582717,3.64845972,19347.0,19346.0,0.00400195]
["bitfinex","BTCUSD",1664637583204,3.72918011,19347.0,19346.0,0.00400195]
["bitfinex","BTCUSD",1664637583882,3.66818011,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637584091,3.31028211,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637584309,3.66818011,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637584657,3.73718011,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637584876,3.44069548,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637585107,3.54202539,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637585556,3.10439017,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637585767,3.10439017,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637585768,3.46912609,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637586753,3.53812609,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637587867,3.53812826,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637588116,3.53812808,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637588326,3.46912808,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637588878,3.53012808,19347.0,19346.0,0.00400195]
["bitfinex","BTCUSD",1664637589778,3.53012808,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637590000,3.36779618,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637590677,3.43679618,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637591945,3.36779618,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637592776,3.43679618,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637593806,3.43679618,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637594077,3.36779618,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637594627,3.43679618,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637596021,3.36779618,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637596701,3.43679618,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637597592,3.58874197,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637597812,3.43679618,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637598113,3.36779618,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637598765,3.43679618,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637599999,3.36779618,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637600212,3.51974197,19347.0,19346.0,1.95e-06]
["bitfinex","BTCUSD",1664637600647,3.63874197,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637600822,3.58874197,19347.0,19346.0,0.00700195]
["bitfinex","BTCUSD",1664637601067,3.58874197,19347.0,19346.0,0.007]
["bitfinex","BTCUSD",1664637601445,3.63874197,19347.0,19346.0,0.007]
["bitfinex","BTCUSD",1664637602070,4.11374197,19347.0,19342.0,1.2478]
["bitfinex","BTCUSD",1664637602307,0.10135207,19344.0,19342.0,1.2478]
["bitfinex","BTCUSD",1664637602527,0.51913144,19343.0,19341.0,0.14041504]
["bitfinex","BTCUSD",1664637602761,0.51173144,19342.0,19341.0,0.14041504]
["bitfinex","BTCUSD",1664637602981,0.51173144,19342.0,19341.0,0.24151304]
["bitfinex","BTCUSD",1664637603279,0.64098344,19342.0,19341.0,0.24151304]
["bitfinex","BTCUSD",1664637603939,0.64098344,19342.0,19341.0,0.24143507]
["bitfinex","BTCUSD",1664637604814,0.64098344,19342.0,19341.0,0.27543507]
["bitfinex","BTCUSD",1664637606000,0.64098344,19342.0,19341.0,0.24143507]
["bitfinex","BTCUSD",1664637606663,0.64098344,19342.0,19341.0,0.27543507]
["bitfinex","BTCUSD",1664637606903,0.64098344,19342.0,19341.0,0.28555843]
["bitfinex","BTCUSD",1664637607124,0.51173144,19342.0,19341.0,0.28555843]
["bitfinex","BTCUSD",1664637608025,0.51173144,19342.0,19341.0,0.25155843]
["bitfinex","BTCUSD",1664637608459,0.51173144,19342.0,19341.0,0.02112743]
["bitfinex","BTCUSD",1664637608688,0.51173144,19342.0,19341.0,0.28555943]
["bitfinex","BTCUSD",1664637609155,0.51173144,19342.0,19341.0,0.30344975]
["bitfinex","BTCUSD",1664637609386,0.51173144,19342.0,19341.0,0.07301775]
["bitfinex","BTCUSD",1664637609692,0.51173144,19342.0,19341.0,0.30344975]
["bitfinex","BTCUSD",1664637609920,0.51173144,19342.0,19341.0,0.26944975]
["bitfinex","BTCUSD",1664637610356,0.51173144,19342.0,19341.0,0.26944832]
["bitfinex","BTCUSD",1664637610806,0.51173144,19342.0,19341.0,0.30344832]
["bitfinex","BTCUSD",1664637612156,0.51173144,19342.0,19341.0,0.26944832]
["bitfinex","BTCUSD",1664637612816,0.51173144,19342.0,19341.0,0.30044832]
["bitfinex","BTCUSD",1664637613255,0.51173144,19342.0,19341.0,0.07001632]
["bitfinex","BTCUSD",1664637613554,0.51173144,19342.0,19341.0,0.05901225]
["bitfinex","BTCUSD",1664637614008,0.51173144,19342.0,19341.0,0.25844425]
["bitfinex","BTCUSD",1664637614887,0.51173144,19342.0,19341.0,0.28944425]
["bitfinex","BTCUSD",1664637616192,0.51173144,19342.0,19341.0,0.25844425]
["bitfinex","BTCUSD",1664637616416,0.51173144,19342.0,19341.0,0.02801225]
["bitfinex","BTCUSD",1664637616645,0.51173144,19342.0,19341.0,0.25844425]
["bitfinex","BTCUSD",1664637616861,0.51173144,19342.0,19341.0,0.28944425]
["bitfinex","BTCUSD",1664637617362,0.51173144,19342.0,19341.0,0.05901225]
["bitfinex","BTCUSD",1664637617606,0.51173144,19342.0,19341.0,0.28944425]
["bitfinex","BTCUSD",1664637618054,0.51173144,19342.0,19341.0,0.25844425]
["bitfinex","BTCUSD",1664637618868,0.51173144,19342.0,19341.0,0.28844425]
["bitfinex","BTCUSD",1664637619995,0.51173144,19342.0,19341.0,0.25844425]
["bitfinex","BTCUSD",1664637620883,0.51173144,19342.0,19341.0,0.28944425]
["bitfinex","BTCUSD",1664637621571,0.51173144,19342.0,19341.0,0.05901225]
["bitfinex","BTCUSD",1664637621800,0.51173144,19342.0,19341.0,0.28944425]
["bitfinex","BTCUSD",1664637622025,0.51173144,19342.0,19341.0,0.25844425]
["bitfinex","BTCUSD",1664637622954,0.51173144,19342.0,19341.0,0.28944425]
["bitfinex","BTCUSD",1664637623851,0.51173144,19342.0,19341.0,0.05901225]
["bitfinex","BTCUSD",1664637624074,0.51173144,19342.0,19341.0,0.28944525]
["bitfinex","BTCUSD",1664637624531,0.51173144,19342.0,19341.0,0.25844525]
["bitfinex","BTCUSD",1664637624749,0.51173144,19342.0,19341.0,0.28944525]
["bitfinex","BTCUSD",1664637625019,0.51173144,19342.0,19341.0,0.05901225]
["bitfinex","BTCUSD",1664637625679,0.51173144,19342.0,19341.0,0.28944425]
["bitfinex","BTCUSD",1664637625907,0.51173144,19342.0,19341.0,0.05901225]
["bitfinex","BTCUSD",1664637626136,0.51173144,19342.0,19341.0,0.25844425]
["bitfinex","BTCUSD",1664637626609,0.51173144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637626833,0.51173144,19342.0,19341.0,0.05646725]
["bitfinex","BTCUSD",1664637627509,0.51913144,19342.0,19341.0,0.28690025]
["bitfinex","BTCUSD",1664637627755,1.17702944,19342.0,19341.0,0.05646725]
["bitfinex","BTCUSD",1664637627989,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637628431,1.38042619,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637628680,1.02252819,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637628974,1.02252819,19342.0,19341.0,0.05546725]
["bitfinex","BTCUSD",1664637629187,1.06306902,19342.0,19341.0,0.05546725]
["bitfinex","BTCUSD",1664637629401,1.02252819,19342.0,19341.0,0.05546725]
["bitfinex","BTCUSD",1664637629622,1.06306902,19342.0,19341.0,0.05546725]
["bitfinex","BTCUSD",1664637629839,1.02252819,19342.0,19341.0,0.05546725]
["bitfinex","BTCUSD",1664637630059,1.02252819,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637630279,0.81913144,19342.0,19341.0,0.25589925]
["bitfinex","BTCUSD",1664637630716,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637630933,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637632037,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637632515,1.17702944,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637632791,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637633020,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637634404,0.81913144,19342.0,19341.0,0.25589925]
["bitfinex","BTCUSD",1664637634776,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637635505,0.81913144,19342.0,19341.0,0.28489925]
["bitfinex","BTCUSD",1664637635731,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637636175,0.81913144,19342.0,19341.0,0.25590025]
["bitfinex","BTCUSD",1664637636659,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637636884,0.81913144,19342.0,19341.0,0.28490025]
["bitfinex","BTCUSD",1664637637118,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637637556,0.81913144,19342.0,19341.0,0.28489925]
["bitfinex","BTCUSD",1664637637776,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637638264,0.81913144,19342.0,19341.0,0.25590025]
["bitfinex","BTCUSD",1664637638495,1.02252819,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637638919,1.02252819,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637640077,0.51913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637640296,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637640793,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637642156,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637642378,0.51913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637642622,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637642848,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637644747,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637644970,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637645529,1.02252819,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637646073,1.02252819,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637646864,1.02252819,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637648657,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637648876,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637650084,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637650892,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637652242,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637652911,0.81913144,19342.0,19341.0,0.05446725]
["bitfinex","BTCUSD",1664637654175,0.81913144,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637654393,1.17702944,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637654635,1.02252819,19342.0,19341.0,0.02546725]
["bitfinex","BTCUSD",1664637654849,1.02252819,19342.0,19341.0,0.05246725]
["bitfinex","BTCUSD",1664637655807,0.05,19341.0,19336.0,0.094401]
["bitfinex","BTCUSD",1664637656053,0.51173144,19338.0,19336.0,0.094401]
["bitfinex","BTCUSD",1664637656274,0.98355994,19337.0,19334.0,0.294401]
["bitfinex","BTCUSD",1664637656496,0.98355994,19337.0,19335.0,0.129383]
["bitfinex","BTCUSD",1664637656497,1.1650219,19336.0,19335.0,0.129383]
["bitfinex","BTCUSD",1664637656742,0.8071239,19336.0,19335.0,0.129383]
["bitfinex","BTCUSD",1664637656975,0.86913144,19336.0,19335.0,0.129383]
["bitfinex","BTCUSD",1664637657197,1.14957316,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637658141,1.46691803,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637658986,1.54091803,19336.0,19335.0,0.253784]
["bitfinex","BTCUSD",1664637659946,1.13302003,19336.0,19335.0,0.253784]
["bitfinex","BTCUSD",1664637660162,1.05902003,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637660391,1.41691803,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637660624,0.51913144,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637661078,0.51913144,19336.0,19335.0,0.273784]
["bitfinex","BTCUSD",1664637662204,0.51173144,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637662873,0.51173144,19336.0,19335.0,0.273784]
["bitfinex","BTCUSD",1664637663822,0.51173144,19336.0,19335.0,0.144401]
["bitfinex","BTCUSD",1664637664058,0.51173144,19336.0,19335.0,0.273784]
["bitfinex","BTCUSD",1664637664290,0.89960844,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637665022,0.89960844,19336.0,19335.0,0.273784]
["bitfinex","BTCUSD",1664637666147,0.89960844,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637667078,0.92560844,19336.0,19335.0,0.292784]
["bitfinex","BTCUSD",1664637668244,0.89960844,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637668494,1.25750644,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637668712,0.89960844,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637668926,0.92560844,19336.0,19335.0,0.292784]
["bitfinex","BTCUSD",1664637670309,0.89960844,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637671003,0.92560844,19336.0,19335.0,0.292784]
["bitfinex","BTCUSD",1664637671465,0.91546696,19336.0,19335.0,0.292784]
["bitfinex","BTCUSD",1664637672160,0.88946696,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637673118,0.91546696,19336.0,19335.0,0.292784]
["bitfinex","BTCUSD",1664637674258,1.24736496,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637674475,0.88946696,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637674961,0.91546696,19336.0,19335.0,0.292784]
["bitfinex","BTCUSD",1664637676377,0.88946696,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637676588,0.88946696,19336.0,19335.0,0.273784]
["bitfinex","BTCUSD",1664637677037,0.91546696,19336.0,19335.0,0.342784]
["bitfinex","BTCUSD",1664637678316,0.88946696,19336.0,19335.0,0.273784]
["bitfinex","BTCUSD",1664637678988,0.88946696,19336.0,19335.0,0.323784]
["bitfinex","BTCUSD",1664637679133,0.88946696,19336.0,19335.0,0.273784]
["bitfinex","BTCUSD",1664637680069,0.88946696,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637680957,0.88946696,19336.0,19335.0,0.273784]
["bitfinex","BTCUSD",1664637682299,0.88946696,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637683012,0.91546696,19336.0,19335.0,0.292784]
["bitfinex","BTCUSD",1664637684101,0.88946696,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637684323,1.24736496,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637684550,0.88946696,19336.0,19335.0,0.223784]
["bitfinex","BTCUSD",1664637685008,0.91546696,19336.0,19335.0,0.292784]
["bitfinex","BTCUSD",1664637685230,1.27336496,19336.0,19335.0,0.292784]
["bitfinex","BTCUSD",1664637685457,0.771775,19336.0,19335.0,0.292784]
["bitfinex","BTCUSD",1664637685684,0.413877,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637685935,0.413877,19336.0,19335.0,0.7296489]
["bitfinex","BTCUSD",1664637686181,0.387877,19336.0,19335.0,0.6606489]
["bitfinex","BTCUSD",1664637686875,0.387877,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637686876,0.413877,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637687099,0.771775,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637687337,0.413877,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637688254,0.387877,19336.0,19335.0,0.56071518]
["bitfinex","BTCUSD",1664637688902,0.413877,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637689122,0.92560844,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637689332,1.28350644,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637689590,0.92560844,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637690323,0.89960844,19336.0,19335.0,0.56071518]
["bitfinex","BTCUSD",1664637690994,0.92560844,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637692159,0.89960844,19336.0,19335.0,0.56071518]
["bitfinex","BTCUSD",1664637693114,0.92560844,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637694166,0.89960844,19336.0,19335.0,0.56071518]
["bitfinex","BTCUSD",1664637695029,0.92560844,19336.0,19335.0,0.62971518]
["bitfinex","BTCUSD",1664637696101,0.92560844,19336.0,19335.0,0.62963681]
["bitfinex","BTCUSD",1664637696102,1.58350644,19336.0,19335.0,0.62963681]
["bitfinex","BTCUSD",1664637696328,0.89960844,19336.0,19335.0,0.56063681]
["bitfinex","BTCUSD",1664637696936,0.89960844,19336.0,19335.0,0.63463681]
["bitfinex","BTCUSD",1664637698234,0.89960844,19336.0,19335.0,0.56063681]
["bitfinex","BTCUSD",1664637699059,0.89960844,19336.0,19335.0,0.63463681]
["bitfinex","BTCUSD",1664637700357,0.89960844,19336.0,19335.0,0.56063681]
["bitfinex","BTCUSD",1664637701003,0.92560844,19336.0,19335.0,0.62963681]
["bitfinex","BTCUSD",1664637701250,1.28350644,19336.0,19335.0,0.62963681]
["bitfinex","BTCUSD",1664637701514,0.92560844,19336.0,19335.0,0.62963681]
["bitfinex","BTCUSD",1664637702399,0.89960844,19336.0,19335.0,0.56063681]
["bitfinex","BTCUSD",1664637702629,0.89960844,19336.0,19335.0,0.61063681]
["bitfinex","BTCUSD",1664637703090,0.92560844,19336.0,19335.0,0.62963681]
["bitfinex","BTCUSD",1664637704009,0.92560844,19336.0,19335.0,0.67963681]
["bitfinex","BTCUSD",1664637704442,0.89960844,19336.0,19335.0,0.56063681]
["bitfinex","BTCUSD",1664637704619,0.89960844,19336.0,19335.0,0.61063681]
["bitfinex","BTCUSD",1664637704989,0.89960844,19336.0,19335.0,0.56063681]
["bitfinex","BTCUSD",1664637705205,0.92460844,19336.0,19335.0,0.67963681]
["bitfinex","BTCUSD",1664637705422,0.92460844,19336.0,19335.0,0.62963681]
["bitfinex","BTCUSD",1664637706069,0.92460844,19336.0,19335.0,0.67963681]
["bitfinex","BTCUSD",1664637706502,0.92460844,19336.0,19335.0,0.91016181]
["bitfinex","BTCUSD",1664637706725,0.89960844,19336.0,19335.0,0.84116181]
["bitfinex","BTCUSD",1664637706939,0.89960844,19336.0,19335.0,0.61063681]
["bitfinex","BTCUSD",1664637707190,0.89960844,19336.0,19335.0,0.63463681]
["bitfinex","BTCUSD",1664637707409,0.89960844,19336.0,19335.0,0.68463681]
["bitfinex","BTCUSD",1664637708329,0.89960844,19336.0,19335.0,0.84116181]
["bitfinex","BTCUSD",1664637708545,0.89960844,19336.0,19335.0,0.61063681]
["bitfinex","BTCUSD",1664637708782,0.89960844,19336.0,19335.0,0.79116181]
["bitfinex","BTCUSD",1664637709081,1.25750644,19336.0,19335.0,0.61063681]
["bitfinex","BTCUSD",1664637709280,1.25750644,19336.0,19335.0,0.67963681]
["bitfinex","BTCUSD",1664637709281,0.92560844,19336.0,19335.0,0.67963681]
["bitfinex","BTCUSD",1664637709503,0.92560844,19336.0,19335.0,0.91016181]
["bitfinex","BTCUSD",1664637710449,0.89960844,19336.0,19335.0,0.84116181]
["bitfinex","BTCUSD",1664637711098,0.92560844,19336.0,19335.0,0.72963681]
["bitfinex","BTCUSD",1664637711320,0.53773144,19336.0,19335.0,0.91016181]
["bitfinex","BTCUSD",1664637712372,0.51173144,19336.0,19335.0,0.84116181]
["bitfinex","BTCUSD",1664637712983,0.51173144,19336.0,19335.0,0.89116181]
["bitfinex","BTCUSD",1664637713194,0.53773144,19336.0,19335.0,0.96016181]
["bitfinex","BTCUSD",1664637713414,0.53773144,19336.0,19335.0,0.91016181]
["bitfinex","BTCUSD",1664637713821,0.53773144,19336.0,19335.0,0.67963681]
["bitfinex","BTCUSD",1664637714040,0.53773144,19336.0,19335.0,0.91016181]
["bitfinex","BTCUSD",1664637714262,0.53773144,19336.0,19335.0,0.72963681]
["bitfinex","BTCUSD",1664637714705,0.51173144,19336.0,19335.0,0.66063681]
["bitfinex","BTCUSD",1664637714918,0.51173144,19336.0,19335.0,0.89116181]
["bitfinex","BTCUSD",1664637715131,0.53773144,19336.0,19335.0,0.96016181]
["bitfinex","BTCUSD",1664637716329,0.51173144,19336.0,19335.0,0.89116181]
["bitfinex","BTCUSD",1664637716564,0.51173144,19336.0,19335.0,0.84116181]
["bitfinex","BTCUSD",1664637716847,0.51173144,19336.0,19335.0,0.89116181]
["bitfinex","BTCUSD",1664637717044,0.53773144,19336.0,19335.0,0.91016181]
["bitfinex","BTCUSD",1664637718350,0.51173144,19336.0,19335.0,0.84116181]
["bitfinex","BTCUSD",1664637719227,0.53773144,19336.0,19335.0,0.91016181]
["bitfinex","BTCUSD",1664637719934,0.026,19336.0,19335.0,1.10106149]
["bitfinex","BTCUSD",1664637720580,0.129287,19337.0,19335.0,0.75153649]
["bitfinex","BTCUSD",1664637720803,0.129287,19337.0,19336.0,0.11103246]
["bitfinex","BTCUSD",1664637721261,0.155287,19337.0,19336.0,0.54236464]
["bitfinex","BTCUSD",1664637721724,0.155287,19337.0,19336.0,0.49236464]
["bitfinex","BTCUSD",1664637721947,0.155287,19337.0,19336.0,0.54236464]
["bitfinex","BTCUSD",1664637722403,0.129287,19337.0,19336.0,0.54236464]
["bitfinex","BTCUSD",1664637723137,0.129287,19337.0,19336.0,0.49236464]
["bitfinex","BTCUSD",1664637723138,0.487185,19337.0,19336.0,0.49236464]
["bitfinex","BTCUSD",1664637723362,0.189287,19337.0,19336.0,0.43133218]
["bitfinex","BTCUSD",1664637723588,2.13453911,19337.0,19336.0,0.43133218]
["bitfinex","BTCUSD",1664637723845,2.13453911,19337.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637724064,0.86962944,19336.0,19335.0,0.25868763]
["bitfinex","BTCUSD",1664637724288,0.51173144,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637724515,0.81173144,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637724955,0.51173144,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637725202,0.53773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637725975,0.83773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637726151,0.53773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637726381,0.51173144,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637727364,0.53773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637728563,0.51173144,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637729204,0.53773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637730567,0.51173144,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637731237,0.53773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637732641,0.51173144,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637733336,0.53773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637734655,0.55017645,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637735351,0.57617645,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637736493,0.55017645,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637737384,0.57617645,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637737846,0.53773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637738068,0.89562944,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637738307,0.53773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637738729,0.51173144,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637739291,0.51173144,19336.0,19335.0,0.76401981]
["bitfinex","BTCUSD",1664637740543,0.51173144,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637741251,0.53773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637741494,0.53773144,19336.0,19335.0,0.80901981]
["bitfinex","BTCUSD",1664637742553,0.51173144,19336.0,19335.0,0.69001981]
["bitfinex","BTCUSD",1664637743225,0.53773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637743687,0.53773144,19336.0,19335.0,0.98954481]
["bitfinex","BTCUSD",1664637744243,0.53773144,19336.0,19335.0,0.75901981]
["bitfinex","BTCUSD",1664637744459,0.53773144,19336.0,19335.0,0.80901981]
["bitfinex","BTCUSD",1664637744669,0.51173144,19336.0,19335.0,0.74001981]
["bitfinex","BTCUSD",1664637745311,0.53773144,19336.0,19335.0,0.80901981]
["bitfinex","BTCUSD",1664637745525,0.53773144,19336.0,19335.0,1.03954481]
["bitfinex","BTCUSD",1664637745788,0.53773144,19336.0,19335.0,1.16643799]
["bitfinex","BTCUSD",1664637746040,0.026,19336.0,19335.0,1.16643799]
["bitfinex","BTCUSD",1664637746265,0.026,19336.0,19335.0,2.50546126]
["bitfinex","BTCUSD",1664637746505,0.10138282,19342.0,19339.0,0.06103246]
["bitfinex","BTCUSD",1664637746757,0.3360482,19345.0,19343.0,0.06103246]
["bitfinex","BTCUSD",1664637746758,0.04055313,19344.0,19343.0,0.06103246]
["bitfinex","BTCUSD",1664637746987,0.51173144,19344.0,19343.0,0.42694974]
["bitfinex","BTCUSD",1664637747201,0.51173144,19344.0,19343.0,0.24069246]
["bitfinex","BTCUSD",1664637747428,0.59073144,19344.0,19343.0,0.06103246]
["bitfinex","BTCUSD",1664637747932,0.59073144,19344.0,19343.0,0.14800151]
["bitfinex","BTCUSD",1664637747933,0.079,19344.0,19343.0,0.14800151]
["bitfinex","BTCUSD",1664637748157,0.079,19344.0,19343.0,0.37766251]
["bitfinex","BTCUSD",1664637748900,0.42797509,19347.0,19346.0,0.06103246]
["bitfinex","BTCUSD",1664637749123,0.51438005,19347.0,19346.0,0.06103246]
["bitfinex","BTCUSD",1664637749350,0.63697231,19347.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637749576,0.51173144,19346.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637749800,0.51173144,19346.0,19345.0,0.06103246]
["bitfinex","BTCUSD",1664637750235,0.51173144,19346.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637751323,0.58873144,19346.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637751889,0.357887,19345.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637752344,0.58873144,19346.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637752833,0.51173144,19346.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637753497,0.51173144,19346.0,19344.0,0.165313]
["bitfinex","BTCUSD",1664637753728,0.357887,19345.0,19344.0,0.165313]
["bitfinex","BTCUSD",1664637753950,0.64095744,19346.0,19344.0,0.165313]
["bitfinex","BTCUSD",1664637754618,0.64095744,19346.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637755138,0.357887,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637755360,0.71795744,19346.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637756663,0.64095744,19346.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637757271,0.71795744,19346.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637758133,0.71795744,19346.0,19345.0,0.06103246]
["bitfinex","BTCUSD",1664637758360,0.71795744,19346.0,19344.0,0.23641812]
["bitfinex","BTCUSD",1664637758567,0.71795744,19346.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637758568,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637759431,9.24e-05,19345.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637759432,0.0770924,19345.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637760816,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637761561,0.0770924,19345.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637762939,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637763382,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637764089,0.0770924,19345.0,19344.0,0.332962]
["bitfinex","BTCUSD",1664637764305,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637764812,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637765368,0.0780924,19345.0,19344.0,0.160313]
["bitfinex","BTCUSD",1664637766473,0.0780924,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637766744,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637766968,0.3579794,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637767183,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637767400,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637768520,0.0770924,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637768733,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637769383,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637770525,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637771389,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637772563,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637773332,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637773559,0.4349794,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637774010,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637774596,0.0770924,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637774817,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637775487,9.24e-05,19345.0,19344.0,0.33296]
["bitfinex","BTCUSD",1664637775488,0.0770924,19345.0,19344.0,0.33296]
["bitfinex","BTCUSD",1664637775707,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637776791,0.3579794,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637777542,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637778662,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637779347,9.24e-05,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637779594,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637780965,0.4349794,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637781191,0.3579794,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637781409,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637782752,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637783420,0.0770924,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637784620,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637785322,9.24e-05,19345.0,19344.0,0.173313]
["bitfinex","BTCUSD",1664637786672,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637787402,0.0770924,19345.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637788780,9.24e-05,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637789495,0.3770924,19345.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637789712,0.7349794,19345.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637789934,0.0770924,19345.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637790166,0.17847522,19345.0,19344.0,0.154313]
["bitfinex","BTCUSD",1664637790605,0.10147522,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637791099,0.40147522,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637791280,0.10147522,19345.0,19344.0,0.129313]
["bitfinex","BTCUSD",1664637791509,0.47847522,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637792433,1.40277366,19345.0,19344.0,0.153313]
["bitfinex","BTCUSD",1664637792678,1.64432757,19345.0,19344.0,0.15319323]
["bitfinex","BTCUSD",1664637792903,1.60376211,19345.0,19344.0,0.15319323]
["bitfinex","BTCUSD",1664637793132,1.54294476,19345.0,19344.0,0.12919323]
["bitfinex","BTCUSD",1664637793366,1.46594476,19345.0,19344.0,0.12919323]
["bitfinex","BTCUSD",1664637793643,1.80875276,19345.0,19344.0,0.024]
["bitfinex","BTCUSD",1664637793871,2.71338476,19345.0,19344.0,0.024]
["bitfinex","BTCUSD",1664637794102,2.71337065,19345.0,19344.0,0.024]
["bitfinex","BTCUSD",1664637794318,2.63227851,19345.0,19344.0,0.024]
["bitfinex","BTCUSD",1664637794543,2.71336008,19345.0,19344.0,0.024]
["bitfinex","BTCUSD",1664637794762,2.63636008,19345.0,19343.0,0.35864]
["bitfinex","BTCUSD",1664637795008,1.22153392,19344.0,19343.0,0.25864]
["bitfinex","BTCUSD",1664637795233,1.16364692,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637795452,1.52153392,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637796147,1.16364692,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637796795,1.16364692,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637797022,1.17104692,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637797250,1.52893392,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637797492,1.52893392,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637797925,1.11023558,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637798151,0.85967234,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637798812,1.21755934,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637799039,0.55967234,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637799260,0.91755934,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637799482,0.91755934,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637799699,0.55967234,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637799917,0.91755934,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637800198,1.21755934,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637800424,0.85967234,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637800639,1.21755934,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637800859,1.07798185,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637801298,1.39532795,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637801533,1.39532795,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637801750,1.03744095,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637802648,1.39532795,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637802905,1.39532795,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637803129,1.07798185,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637803358,1.43586885,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637803587,1.03744095,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637804712,1.03744095,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637804933,1.39532795,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637805608,1.03744095,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637806064,1.39532795,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637806564,1.03744095,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637806776,1.07798185,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637806992,1.43586885,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637807444,1.39532795,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637807670,1.43586885,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637808825,1.43586885,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637809070,1.07798185,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637809300,1.43586885,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637809517,1.43586885,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637810161,1.07798185,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637810417,1.43586885,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637810637,1.07798185,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637810853,1.07798185,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637811076,1.43586885,19344.0,19343.0,0.129317]
["bitfinex","BTCUSD",1664637811521,1.43586885,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637811774,1.07798185,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637812016,1.43586885,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637812244,0.85967234,19344.0,19343.0,0.157317]
["bitfinex","BTCUSD",1664637812703,0.85967234,19344.0,19343.0,0.15724339]
["bitfinex","BTCUSD",1664637812987,0.85967234,19344.0,19343.0,0.12924339]
["bitfinex","BTCUSD",1664637813438,0.81913144,19344.0,19343.0,0.12924339]
["bitfinex","BTCUSD",1664637813658,0.81913144,19344.0,19343.0,0.15724339]
["bitfinex","BTCUSD",1664637813890,0.85967234,19344.0,19343.0,0.15724339]
["bitfinex","BTCUSD",1664637814115,1.21755934,19344.0,19343.0,0.15724339]
["bitfinex","BTCUSD",1664637814342,0.85967234,19344.0,19343.0,0.15724339]
["bitfinex","BTCUSD",1664637814562,1.21755934,19344.0,19343.0,0.15724339]
["bitfinex","BTCUSD",1664637814777,1.21755934,19344.0,19343.0,0.12924339]
["bitfinex","BTCUSD",1664637815233,1.08609001,19344.0,19343.0,0.12924339]
["bitfinex","BTCUSD",1664637815713,1.08609001,19344.0,19343.0,0.15724339]
["bitfinex","BTCUSD",1664637816159,0.55967234,19344.0,19343.0,0.028]
["bitfinex","BTCUSD",1664637816389,1.42380444,19344.0,19343.0,0.028]
["bitfinex","BTCUSD",1664637817337,1.42380444,19344.0,19342.0,0.258658]
["bitfinex","BTCUSD",1664637817551,0.51173144,19343.0,19342.0,0.258658]
["bitfinex","BTCUSD",1664637817768,0.51173144,19343.0,19341.0,1.70272648]
["bitfinex","BTCUSD",1664637817988,0.387756,19342.0,19341.0,0.68399848]
["bitfinex","BTCUSD",1664637818280,0.51173144,19343.0,19341.0,0.129336]
["bitfinex","BTCUSD",1664637818503,0.51173144,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637818504,1.41645944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637819428,1.41645944,19343.0,19341.0,0.258673]
["bitfinex","BTCUSD",1664637819667,1.41645944,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637819901,1.41645944,19343.0,19342.0,0.034]
["bitfinex","BTCUSD",1664637820825,1.41645944,19343.0,19341.0,0.258673]
["bitfinex","BTCUSD",1664637821040,1.41645944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637821708,1.41645944,19343.0,19342.0,0.034]
["bitfinex","BTCUSD",1664637822851,1.41645944,19343.0,19341.0,0.258673]
["bitfinex","BTCUSD",1664637823128,1.41645944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637823591,1.41645944,19343.0,19342.0,0.034]
["bitfinex","BTCUSD",1664637823820,1.41645944,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637824755,0.89946944,19343.0,19342.0,0.27470346]
["bitfinex","BTCUSD",1664637824986,0.89946944,19343.0,19342.0,0.24070346]
["bitfinex","BTCUSD",1664637825210,0.89946944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637825708,0.89946944,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637826617,0.89671944,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637826841,0.89671944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637827357,0.89671944,19343.0,19342.0,0.24070646]
["bitfinex","BTCUSD",1664637827590,0.84671944,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637828945,0.84671944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637829178,0.84671944,19343.0,19342.0,0.09300301]
["bitfinex","BTCUSD",1664637829401,0.84671944,19343.0,19342.0,0.27267701]
["bitfinex","BTCUSD",1664637829630,0.84671944,19343.0,19342.0,0.12700301]
["bitfinex","BTCUSD",1664637830980,0.84671944,19343.0,19342.0,0.09300301]
["bitfinex","BTCUSD",1664637831241,0.84671944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637831690,0.84671944,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637832377,0.84671944,19343.0,19342.0,0.27470646]
["bitfinex","BTCUSD",1664637832624,0.84671944,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637832847,0.84671944,19343.0,19342.0,0.24070646]
["bitfinex","BTCUSD",1664637833058,0.84671944,19343.0,19341.0,0.6823769]
["bitfinex","BTCUSD",1664637833332,0.84671944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637835628,0.84671944,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637836572,0.84671944,19343.0,19342.0,0.27470646]
["bitfinex","BTCUSD",1664637836801,0.84671944,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637837029,0.84671944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637837723,0.84671944,19343.0,19342.0,0.09103246]
["bitfinex","BTCUSD",1664637838932,0.84671944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637839822,0.84671944,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637840717,0.84671944,19343.0,19342.0,0.034]
["bitfinex","BTCUSD",1664637840979,0.84671944,19343.0,19341.0,0.258673]
["bitfinex","BTCUSD",1664637841194,0.84671944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637841642,0.84671944,19343.0,19342.0,0.09103246]
["bitfinex","BTCUSD",1664637843053,0.84671944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637843739,0.84671944,19343.0,19342.0,0.09103246]
["bitfinex","BTCUSD",1664637844894,0.84671944,19343.0,19341.0,0.258673]
["bitfinex","BTCUSD",1664637845108,0.84671944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637845730,0.84671944,19343.0,19342.0,0.09103246]
["bitfinex","BTCUSD",1664637846180,0.84671944,19343.0,19342.0,0.03]
["bitfinex","BTCUSD",1664637847007,0.84671944,19343.0,19341.0,0.258673]
["bitfinex","BTCUSD",1664637847220,0.84671944,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637847613,0.84671944,19343.0,19342.0,0.209674]
["bitfinex","BTCUSD",1664637847830,0.84671944,19343.0,19342.0,0.27070646]
["bitfinex","BTCUSD",1664637848495,1.36370144,19343.0,19342.0,0.09103246]
["bitfinex","BTCUSD",1664637849047,1.36370144,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637849706,1.36370144,19343.0,19342.0,0.09103246]
["bitfinex","BTCUSD",1664637849981,1.35870144,19343.0,19342.0,0.09103246]
["bitfinex","BTCUSD",1664637851063,1.35870144,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637851717,1.35870144,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637852497,1.35870144,19343.0,19342.0,0.034]
["bitfinex","BTCUSD",1664637852937,1.71658844,19343.0,19342.0,0.034]
["bitfinex","BTCUSD",1664637853153,1.35870144,19343.0,19341.0,0.258673]
["bitfinex","BTCUSD",1664637853368,1.35870144,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637854619,1.35870144,19343.0,19341.0,0.34827521]
["bitfinex","BTCUSD",1664637854984,1.35870144,19343.0,19341.0,0.31127521]
["bitfinex","BTCUSD",1664637855626,1.35870144,19343.0,19342.0,0.179674]
["bitfinex","BTCUSD",1664637855960,1.35870144,19343.0,19341.0,0.34827521]
["bitfinex","BTCUSD",1664637856194,1.35870144,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637857914,1.35870144,19343.0,19342.0,0.034]
["bitfinex","BTCUSD",1664637859044,1.35870144,19343.0,19341.0,0.31127521]
["bitfinex","BTCUSD",1664637859271,1.35870144,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637859490,1.35870144,19343.0,19341.0,0.31127521]
["bitfinex","BTCUSD",1664637859915,1.35870144,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637860795,1.35870144,19343.0,19341.0,0.34827521]
["bitfinex","BTCUSD",1664637861033,1.35870144,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637861492,1.35870144,19343.0,19341.0,0.31127521]
["bitfinex","BTCUSD",1664637861728,1.35870144,19343.0,19342.0,0.034]
["bitfinex","BTCUSD",1664637861948,1.35870144,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637862161,1.71658844,19343.0,19342.0,0.034]
["bitfinex","BTCUSD",1664637862526,1.35870144,19343.0,19342.0,0.034]
["bitfinex","BTCUSD",1664637863179,1.35870144,19343.0,19342.0,0.06103246]
["bitfinex","BTCUSD",1664637863915,1.35870144,19343.0,19342.0,0.09503246]
["bitfinex","BTCUSD",1664637864336,1.35870144,19343.0,19342.0,0.034]
["bitfinex","BTCUSD",1664637865127,1.35870144,19343.0,19342.0,0.24070646]
["bitfinex","BTCUSD",1664637865364,1.35870144,19343.0,19341.0,0.6823769]
["bitfinex","BTCUSD",1664637865581,1.35870144,19343.0,19341.0,0.3536455]
["bitfinex","BTCUSD",1664637865815,0.56113525,19347.0,19341.0,0.3536455]
["bitfinex","BTCUSD",1664637865816,0.32755263,19350.0,19347.0,0.06103246]
["bitfinex","BTCUSD",1664637866006,0.32755263,19350.0,19348.0,2.0722576]
["bitfinex","BTCUSD",1664637866007,0.31693905,19349.0,19348.0,2.0722576]
["bitfinex","BTCUSD",1664637866224,0.15203028,19349.0,19348.0,2.2515476]
["bitfinex","BTCUSD",1664637866433,0.10132017,19354.0,19349.0,0.38367361]
["bitfinex","BTCUSD",1664637866660,0.34013118,19355.0,19354.0,0.06103246]
["bitfinex","BTCUSD",1664637866872,0.000812,19352.0,19350.0,0.13836736]
["bitfinex","BTCUSD",1664637867082,0.000812,19352.0,19351.0,0.29058746]
["bitfinex","BTCUSD",1664637867471,0.000812,19352.0,19351.0,0.75528596]
["bitfinex","BTCUSD",1664637867702,0.000812,19352.0,19351.0,0.70528596]
["bitfinex","BTCUSD",1664637867922,0.000812,19352.0,19351.0,0.69428596]
["bitfinex","BTCUSD",1664637868159,0.000812,19352.0,19351.0,0.77371456]
["bitfinex","BTCUSD",1664637868385,0.000812,19352.0,19351.0,0.35901606]
["bitfinex","BTCUSD",1664637869088,0.005812,19352.0,19351.0,0.77371456]
["bitfinex","BTCUSD",1664637869310,0.005812,19352.0,19351.0,0.32001606]
["bitfinex","BTCUSD",1664637869769,0.005812,19352.0,19351.0,0.73471456]
["bitfinex","BTCUSD",1664637869987,0.005812,19352.0,19351.0,0.37801606]
["bitfinex","BTCUSD",1664637870468,0.059052,19352.0,19351.0,0.3169836]
["bitfinex","BTCUSD",1664637870694,0.059052,19352.0,19351.0,0.237555]
["bitfinex","BTCUSD",1664637870919,0.005812,19352.0,19351.0,0.237555]
["bitfinex","BTCUSD",1664637871141,0.005812,19352.0,19351.0,0.179555]
["bitfinex","BTCUSD",1664637871354,0.005812,19352.0,19351.0,0.2204381]
["bitfinex","BTCUSD",1664637871807,0.005812,19352.0,19351.0,0.2554381]
["bitfinex","BTCUSD",1664637872481,0.005812,19352.0,19351.0,2.98864244]
["bitfinex","BTCUSD",1664637873169,0.005812,19352.0,19351.0,2.95364244]
["bitfinex","BTCUSD",1664637873412,0.005812,19352.0,19351.0,3.00364244]
["bitfinex","BTCUSD",1664637873628,0.005812,19352.0,19351.0,2.95364244]
["bitfinex","BTCUSD",1664637873857,0.005812,19352.0,19351.0,3.04764244]
["bitfinex","BTCUSD",1664637874533,0.005812,19352.0,19351.0,2.99764244]
["bitfinex","BTCUSD",1664637874759,0.005812,19352.0,19351.0,2.81808744]
["bitfinex","BTCUSD",1664637874983,0.005812,19352.0,19351.0,2.99764744]
["bitfinex","BTCUSD",1664637875200,0.005812,19352.0,19351.0,2.95364744]
["bitfinex","BTCUSD",1664637875650,0.005812,19352.0,19351.0,3.00364744]
["bitfinex","BTCUSD",1664637875879,0.005812,19352.0,19351.0,3.04764744]
["bitfinex","BTCUSD",1664637876104,0.005812,19352.0,19351.0,0.3144431]
["bitfinex","BTCUSD",1664637876320,0.005812,19352.0,19351.0,0.2644431]
["bitfinex","BTCUSD",1664637876600,0.005812,19352.0,19351.0,0.3144431]
["bitfinex","BTCUSD",1664637876827,0.005812,19352.0,19351.0,0.2644431]
["bitfinex","BTCUSD",1664637877051,0.000812,19352.0,19351.0,0.2704431]
["bitfinex","BTCUSD",1664637877493,0.000812,19352.0,19351.0,0.2204431]
["bitfinex","BTCUSD",1664637877717,0.000812,19352.0,19351.0,0.2704431]
["bitfinex","BTCUSD",1664637877940,0.000812,19352.0,19351.0,0.3094431]
["bitfinex","BTCUSD",1664637878172,0.000812,19352.0,19351.0,0.26856]
["bitfinex","BTCUSD",1664637878316,0.000812,19352.0,19351.0,0.21856]
["bitfinex","BTCUSD",1664637878977,0.000812,19352.0,19351.0,0.26856]
["bitfinex","BTCUSD",1664637879234,0.000812,19352.0,19351.0,0.17956]
["bitfinex","BTCUSD",1664637879622,0.000812,19352.0,19351.0,0.22956]
["bitfinex","BTCUSD",1664637880032,0.000812,19352.0,19351.0,0.26856]
["bitfinex","BTCUSD",1664637880170,0.000812,19352.0,19351.0,0.59248047]
["bitfinex","BTCUSD",1664637880388,0.000812,19352.0,19351.0,0.64248047]
["bitfinex","BTCUSD",1664637881062,0.000812,19352.0,19351.0,0.22956]
["bitfinex","BTCUSD",1664637881923,0.000812,19352.0,19351.0,0.21456]
["bitfinex","BTCUSD",1664637882103,0.000812,19352.0,19351.0,2.66829241]
["bitfinex","BTCUSD",1664637882314,0.000812,19352.0,19351.0,3.13299091]
["bitfinex","BTCUSD",1664637882751,0.83539438,19355.0,19354.0,0.06103246]
["bitfinex","BTCUSD",1664637883193,0.83539438,19355.0,19353.0,0.33890088]
["bitfinex","BTCUSD",1664637883469,0.51574344,19355.0,19354.0,0.24055446]
["bitfinex","BTCUSD",1664637883679,0.79570638,19355.0,19354.0,0.06103246]
["bitfinex","BTCUSD",1664637883859,0.51574344,19355.0,19354.0,0.06103246]
["bitfinex","BTCUSD",1664637884118,0.24347494,19355.0,19354.0,0.06103246]
["bitfinex","BTCUSD",1664637884299,0.24347494,19355.0,19354.0,0.28854779]
["bitfinex","BTCUSD",1664637884507,0.24347494,19355.0,19354.0,0.10902579]
["bitfinex","BTCUSD",1664637884987,0.24347494,19355.0,19354.0,0.06103246]
["bitfinex","BTCUSD",1664637885122,0.004012,19355.0,19354.0,0.24055446]
["bitfinex","BTCUSD",1664637885347,0.20297494,19355.0,19354.0,0.24055446]
["bitfinex","BTCUSD",1664637885557,0.004012,19355.0,19354.0,0.24055446]
["bitfinex","BTCUSD",1664637885782,0.23947494,19355.0,19354.0,0.26755446]
["bitfinex","BTCUSD",1664637886236,0.17947494,19355.0,19354.0,0.3420904]
["bitfinex","BTCUSD",1664637886449,0.17947494,19355.0,19354.0,0.1625684]
["bitfinex","BTCUSD",1664637886700,0.17947494,19355.0,19354.0,0.3420904]
["bitfinex","BTCUSD",1664637887068,0.10247494,19355.0,19354.0,0.3150904]
["bitfinex","BTCUSD",1664637887270,0.10247494,19355.0,19354.0,0.1355684]
["bitfinex","BTCUSD",1664637887479,0.10247494,19355.0,19354.0,0.3150904]
["bitfinex","BTCUSD",1664637887978,0.17947494,19355.0,19354.0,0.08803246]
["bitfinex","BTCUSD",1664637888099,0.17947494,19355.0,19354.0,0.26755446]
["bitfinex","BTCUSD",1664637888818,0.17727494,19355.0,19354.0,0.26755446]
["bitfinex","BTCUSD",1664637889258,0.10027494,19355.0,19354.0,0.06103246]
["bitfinex","BTCUSD",1664637889483,0.10027494,19355.0,19354.0,0.24055446]
["bitfinex","BTCUSD",1664637889697,0.10027494,19355.0,19354.0,0.06103246]
["bitfinex","BTCUSD",1664637889920,0.10027494,19355.0,19354.0,0.10203246]
["bitfinex","BTCUSD",1664637890090,0.10027494,19355.0,19354.0,0.28155546]
["bitfinex","BTCUSD",1664637890309,0.10027494,19355.0,19354.0,0.28155446]
["bitfinex","BTCUSD",1664637890699,0.10027494,19355.0,19354.0,0.220522]
["bitfinex","BTCUSD",1664637890909,0.08295797,19358.0,19355.0,0.07290027]
["bitfinex","BTCUSD",1664637891133,0.0022,19358.0,19357.0,0.05]
["bitfinex","BTCUSD",1664637891354,0.0022,19358.0,19357.0,0.74062272]
["bitfinex","BTCUSD",1664637891665,0.0022,19358.0,19357.0,0.79062272]
["bitfinex","BTCUSD",1664637891891,0.0001,19359.0,19358.0,0.06103246]
["bitfinex","BTCUSD",1664637892163,0.0001,19359.0,19358.0,0.98636624]
["bitfinex","BTCUSD",1664637892367,0.0001,19359.0,19358.0,1.16583724]
["bitfinex","BTCUSD",1664637892594,0.0001,19359.0,19358.0,3.56531744]
["bitfinex","BTCUSD",1664637892813,0.0001,19359.0,19358.0,4.06136149]
["bitfinex","BTCUSD",1664637893843,0.0001,19359.0,19358.0,4.11436149]
["bitfinex","BTCUSD",1664637895102,0.0001,19359.0,19358.0,4.06136149]
["bitfinex","BTCUSD",1664637895376,0.0001,19359.0,19358.0,4.4450351]
["bitfinex","BTCUSD",1664637895668,0.0001,19359.0,19358.0,4.5741801]
["bitfinex","BTCUSD",1664637896096,0.0001,19359.0,19358.0,4.6261801]
["bitfinex","BTCUSD",1664637896978,0.0001,19359.0,19358.0,4.8844711]
["bitfinex","BTCUSD",1664637897647,0.0001,19359.0,19358.0,4.8324711]
["bitfinex","BTCUSD",1664637898128,0.0001,19359.0,19358.0,4.9034711]
["bitfinex","BTCUSD",1664637898774,0.0001,19359.0,19358.0,4.51979749]
["bitfinex","BTCUSD",1664637899037,0.03232739,19362.0,19361.0,0.06103246]
["bitfinex","BTCUSD",1664637899347,0.03232739,19362.0,19361.0,2.53036624]
["bitfinex","BTCUSD",1664637899348,0.0032,19362.0,19361.0,2.53036624]
["bitfinex","BTCUSD",1664637899580,0.0032,19366.0,19364.0,0.05]
["bitfinex","BTCUSD",1664637899805,0.0032,19366.0,19365.0,0.7521579]
["bitfinex","BTCUSD",1664637900048,0.0032,19366.0,19365.0,0.179394]
["bitfinex","BTCUSD",1664637900269,0.0032,19366.0,19364.0,0.01006213]
["bitfinex","BTCUSD",1664637900270,0.0082,19366.0,19364.0,0.01006213]
["bitfinex","BTCUSD",1664637901206,0.0082,19366.0,19364.0,0.18945513]
["bitfinex","BTCUSD",1664637901440,0.0082,19366.0,19365.0,0.06103246]
["bitfinex","BTCUSD",1664637901665,0.0032,19366.0,19364.0,0.01006213]
["bitfinex","BTCUSD",1664637901952,0.0032,19366.0,19365.0,0.193383]
["bitfinex","BTCUSD",1664637902192,0.05644,19366.0,19365.0,0.014]
["bitfinex","BTCUSD",1664637902422,0.93202244,19366.0,19365.0,0.014]
["bitfinex","BTCUSD",1664637902660,0.93202244,19366.0,19365.0,0.01633173]
["bitfinex","BTCUSD",1664637902661,0.87413544,19366.0,19365.0,0.01633173]
["bitfinex","BTCUSD",1664637902892,1.07897477,19366.0,19365.0,0.01633173]
["bitfinex","BTCUSD",1664637903161,1.66204118,19366.0,19365.0,0.01633173]
["bitfinex","BTCUSD",1664637903389,1.6897731,19366.0,19365.0,0.00233173]
["bitfinex","BTCUSD",1664637903619,1.45,19365.0,19362.0,0.1]
["bitfinex","BTCUSD",1664637903855,0.05,19363.0,19362.0,0.1]
["bitfinex","BTCUSD",1664637904083,0.51913144,19363.0,19362.0,0.1]
["bitfinex","BTCUSD",1664637904315,0.87701844,19363.0,19362.0,0.1]
["bitfinex","BTCUSD",1664637904562,0.56233144,19363.0,19362.0,0.1]
["bitfinex","BTCUSD",1664637904792,0.92021844,19363.0,19362.0,0.1]
["bitfinex","BTCUSD",1664637905031,1.06710139,19363.0,19362.0,0.1]
["bitfinex","BTCUSD",1664637905519,1.48657152,19363.0,19362.0,0.1]
["bitfinex","BTCUSD",1664637905753,1.48657152,19363.0,19360.0,0.129212]
["bitfinex","BTCUSD",1664637905989,1.17701844,19362.0,19360.0,0.129212]
["bitfinex","BTCUSD",1664637906225,0.91961844,19361.0,19360.0,0.129212]
["bitfinex","BTCUSD",1664637906452,0.51173144,19361.0,19360.0,0.308656]
["bitfinex","BTCUSD",1664637906672,0.51173144,19361.0,19360.0,0.129212]
["bitfinex","BTCUSD",1664637906673,0.51493144,19361.0,19360.0,0.129212]
["bitfinex","BTCUSD",1664637907870,0.0032,19361.0,19360.0,0.308657]
["bitfinex","BTCUSD",1664637908096,0.0032,19361.0,19360.0,0.145212]
["bitfinex","BTCUSD",1664637908555,0.0032,19361.0,19360.0,0.405212]
["bitfinex","BTCUSD",1664637909511,0.0032,19361.0,19360.0,0.389212]
["bitfinex","BTCUSD",1664637910209,0.0032,19361.0,19360.0,0.405212]
["bitfinex","BTCUSD",1664637910680,0.042256,19361.0,19360.0,0.405212]
["bitfinex","BTCUSD",1664637911126,0.0032,19361.0,19360.0,0.405212]
["bitfinex","BTCUSD",1664637911374,0.0032,19361.0,19360.0,0.39514162]
["bitfinex","BTCUSD",1664637911612,1.01850093,19361.0,19360.0,0.26592962]
["bitfinex","BTCUSD",1664637911846,1.64395323,19361.0,19360.0,0.26592962]
["bitfinex","BTCUSD",1664637912081,1.64395323,19361.0,19360.0,0.27992962]
["bitfinex","BTCUSD",1664637912582,1.64395323,19361.0,19360.0,0.27649739]
["bitfinex","BTCUSD",1664637913264,2.07074976,19361.0,19360.0,0.27649739]
["bitfinex","BTCUSD",1664637913493,1.65135323,19361.0,19360.0,0.26249739]
["bitfinex","BTCUSD",1664637914196,1.65135323,19361.0,19360.0,0.26649739]
["bitfinex","BTCUSD",1664637914427,1.38378793,19361.0,19360.0,0.26649739]
["bitfinex","BTCUSD",1664637914688,1.38378793,19361.0,19360.0,0.26800905]
["bitfinex","BTCUSD",1664637915209,0.71850093,19361.0,19360.0,0.26800905]
["bitfinex","BTCUSD",1664637915430,1.37638793,19361.0,19360.0,0.26800905]
["bitfinex","BTCUSD",1664637915656,1.37638793,19361.0,19360.0,0.26400905]
["bitfinex","BTCUSD",1664637915879,1.37638793,19361.0,19360.0,0.26170358]
["bitfinex","BTCUSD",1664637916112,2.02433966,19361.0,19360.0,0.26270358]
["bitfinex","BTCUSD",1664637916569,2.03173966,19361.0,19360.0,0.26270358]
["bitfinex","BTCUSD",1664637917051,2.03173966,19361.0,19360.0,0.26493279]
["bitfinex","BTCUSD",1664637917506,2.03173966,19361.0,19360.0,0.26393279]
["bitfinex","BTCUSD",1664637918198,2.03173966,19361.0,19360.0,0.26493279]
["bitfinex","BTCUSD",1664637919355,2.03173966,19361.0,19360.0,0.26393279]
["bitfinex","BTCUSD",1664637920073,1.67385266,19361.0,19360.0,0.26793279]
["bitfinex","BTCUSD",1664637920314,2.03173966,19361.0,19360.0,0.26793279]
["bitfinex","BTCUSD",1664637921449,2.03173966,19361.0,19360.0,0.26393279]
["bitfinex","BTCUSD",1664637921686,1.67385266,19361.0,19360.0,0.26393279]
["bitfinex","BTCUSD",1664637921907,2.03173966,19361.0,19360.0,0.26393279]
["bitfinex","BTCUSD",1664637922160,2.112497,19361.0,19360.0,0.26793279]
["bitfinex","BTCUSD",1664637923307,2.112497,19361.0,19360.0,0.26393279]
["bitfinex","BTCUSD",1664637924206,2.112497,19361.0,19360.0,0.26793279]
["bitfinex","BTCUSD",1664637924455,0.05392,19360.0,19357.0,0.12923]
["bitfinex","BTCUSD",1664637924733,0.05,19358.0,19357.0,0.12923]
["bitfinex","BTCUSD",1664637924952,0.7,19357.0,19356.0,0.129236]
["bitfinex","BTCUSD",1664637925193,1.80019493,19357.0,19356.0,0.129236]
["bitfinex","BTCUSD",1664637925419,1.5903556,19357.0,19356.0,0.129236]
["bitfinex","BTCUSD",1664637925649,1.84479476,19357.0,19355.0,0.129247]
["bitfinex","BTCUSD",1664637925882,1.6379556,19356.0,19355.0,0.129247]
["bitfinex","BTCUSD",1664637926104,1.16961844,19356.0,19355.0,0.129247]
["bitfinex","BTCUSD",1664637926336,1.44557854,19356.0,19355.0,0.129247]
["bitfinex","BTCUSD",1664637926572,0.72573716,19356.0,19355.0,0.129247]
["bitfinex","BTCUSD",1664637926805,0.86393744,19361.0,19356.0,0.011209]
["bitfinex","BTCUSD",1664637927040,0.61779417,19363.0,19357.0,0.27949]
["bitfinex","BTCUSD",1664637927041,0.129119,19362.0,19357.0,0.27949]
["bitfinex","BTCUSD",1664637927319,0.0032,19360.0,19358.0,0.44628616]
["bitfinex","BTCUSD",1664637927538,0.0032,19360.0,19359.0,0.24049046]
["bitfinex","BTCUSD",1664637927758,0.0032,19360.0,19359.0,0.65882762]
["bitfinex","BTCUSD",1664637927982,0.0032,19360.0,19359.0,0.75555578]
["bitfinex","BTCUSD",1664637928211,0.0032,19360.0,19359.0,0.76955578]
["bitfinex","BTCUSD",1664637928445,0.0032,19360.0,19359.0,0.25449046]
["bitfinex","BTCUSD",1664637928667,0.0032,19360.0,19359.0,0.07503246]
["bitfinex","BTCUSD",1664637929123,0.0032,19360.0,19359.0,0.25449146]
["bitfinex","BTCUSD",1664637929358,0.29698101,19364.0,19359.0,0.7662229]
["bitfinex","BTCUSD",1664637929597,0.18557631,19367.0,19363.0,0.11103246]
["bitfinex","BTCUSD",1664637929598,0.0032,19367.0,19363.0,0.11103246]
["bitfinex","BTCUSD",1664637929902,0.0032,19367.0,19364.0,0.59774116]
["bitfinex","BTCUSD",1664637929903,0.51493144,19367.0,19364.0,0.59774116]
["bitfinex","BTCUSD",1664637930128,0.51493144,19367.0,19364.0,0.11977412]
["bitfinex","BTCUSD",1664637930129,0.005,19366.0,19364.0,0.11977412]
["bitfinex","BTCUSD",1664637930361,0.005,19366.0,19363.0,0.114]
["bitfinex","BTCUSD",1664637931547,0.005,19366.0,19363.0,0.1]
["bitfinex","BTCUSD",1664637932030,0.305,19366.0,19363.0,0.1]
["bitfinex","BTCUSD",1664637932252,0.05,19364.0,19363.0,0.112]
["bitfinex","BTCUSD",1664637933187,0.50483933,19366.0,19363.0,0.112]
["bitfinex","BTCUSD",1664637933404,0.357887,19365.0,19363.0,0.1]
["bitfinex","BTCUSD",1664637933704,0.93206438,19366.0,19363.0,0.1]
["bitfinex","BTCUSD",1664637933705,0.81173144,19366.0,19363.0,0.1]
["bitfinex","BTCUSD",1664637934145,0.81173144,19366.0,19364.0,0.179396]
["bitfinex","BTCUSD",1664637934397,0.51173144,19366.0,19363.0,0.112]
["bitfinex","BTCUSD",1664637934627,0.51173144,19366.0,19364.0,0.129188]
["bitfinex","BTCUSD",1664637934861,0.51173144,19366.0,19364.0,0.46787885]
["bitfinex","BTCUSD",1664637936231,0.51173144,19366.0,19364.0,0.47687885]
["bitfinex","BTCUSD",1664637936688,0.95666206,19367.0,19364.0,0.47687885]
["bitfinex","BTCUSD",1664637936939,0.95666206,19367.0,19365.0,0.19021346]
["bitfinex","BTCUSD",1664637937179,0.362887,19366.0,19365.0,0.19021346]
["bitfinex","BTCUSD",1664637937411,0.362887,19366.0,19365.0,0.79360839]
["bitfinex","BTCUSD",1664637937412,0.005,19366.0,19365.0,0.79360839]
["bitfinex","BTCUSD",1664637937900,0.005,19366.0,19365.0,0.84360839]
["bitfinex","BTCUSD",1664637938133,0.005,19366.0,19365.0,0.43927123]
["bitfinex","BTCUSD",1664637938359,0.005,19366.0,19365.0,0.25989023]
["bitfinex","BTCUSD",1664637938578,0.005,19366.0,19365.0,0.143181]
["bitfinex","BTCUSD",1664637939020,0.005,19366.0,19365.0,0.193181]
["bitfinex","BTCUSD",1664637939466,0.005,19366.0,19365.0,0.179181]
["bitfinex","BTCUSD",1664637939690,0.005,19366.0,19365.0,0.358563]
["bitfinex","BTCUSD",1664637940225,0.005,19366.0,19365.0,0.375563]
["bitfinex","BTCUSD",1664637940448,0.005,19366.0,19365.0,0.8244825]
["bitfinex","BTCUSD",1664637940688,0.005,19366.0,19365.0,0.58552734]
["bitfinex","BTCUSD",1664637940883,0.005,19366.0,19365.0,0.40614534]
["bitfinex","BTCUSD",1664637941325,0.005,19366.0,19365.0,0.35614534]
["bitfinex","BTCUSD",1664637941562,0.005,19366.0,19365.0,0.33914534]
["bitfinex","BTCUSD",1664637942253,0.005,19366.0,19365.0,0.35414534]
["bitfinex","BTCUSD",1664637942475,0.005,19366.0,19365.0,0.144181]
["bitfinex","BTCUSD",1664637943154,0.005,19366.0,19365.0,0.65591244]
["bitfinex","BTCUSD",1664637943378,0.005,19366.0,19365.0,1.68730621]
["bitfinex","BTCUSD",1664637943602,0.005,19366.0,19365.0,1.67230621]
["bitfinex","BTCUSD",1664637943821,0.005,19366.0,19365.0,1.2228358]
["bitfinex","BTCUSD",1664637944044,0.005,19366.0,19365.0,1.0434528]
["bitfinex","BTCUSD",1664637944275,0.005,19366.0,19365.0,1.0584528]
["bitfinex","BTCUSD",1664637944494,0.005,19366.0,19365.0,1.65617196]
["bitfinex","BTCUSD",1664637945175,0.005,19366.0,19365.0,1.0584528]
["bitfinex","BTCUSD",1664637945479,0.005,19366.0,19365.0,1.0434528]
["bitfinex","BTCUSD",1664637945701,0.005,19366.0,19365.0,1.2228358]
["bitfinex","BTCUSD",1664637945902,0.005,19366.0,19365.0,0.64091244]
["bitfinex","BTCUSD",1664637946248,0.005,19366.0,19365.0,0.65591244]
["bitfinex","BTCUSD",1664637946447,0.005,19366.0,19365.0,0.88529544]
["bitfinex","BTCUSD",1664637947552,0.005,19366.0,19365.0,0.87029544]
["bitfinex","BTCUSD",1664637948035,0.005,19366.0,19365.0,0.82029544]
["bitfinex","BTCUSD",1664637948272,0.005,19366.0,19365.0,0.83529544]
["bitfinex","BTCUSD",1664637948477,0.005,19366.0,19365.0,0.65591244]
["bitfinex","BTCUSD",1664637948699,0.005,19366.0,19365.0,0.83529544]
["bitfinex","BTCUSD",1664637949602,0.005,19366.0,19365.0,0.82029544]
["bitfinex","BTCUSD",1664637949802,0.005,19366.0,19365.0,0.64091244]
["bitfinex","BTCUSD",1664637950014,0.005,19366.0,19365.0,0.82029544]
["bitfinex","BTCUSD",1664637950265,0.005,19366.0,19365.0,0.83529544]
["bitfinex","BTCUSD",1664637950728,0.005,19366.0,19365.0,1.09529544]
["bitfinex","BTCUSD",1664637950984,0.005,19366.0,19365.0,1.37723302]
["bitfinex","BTCUSD",1664637951608,0.005,19366.0,19365.0,1.18285002]
["bitfinex","BTCUSD",1664637951831,0.005,19366.0,19365.0,1.36223202]
["bitfinex","BTCUSD",1664637952286,0.005,19366.0,19365.0,1.37723202]
["bitfinex","BTCUSD",1664637952521,0.005,19366.0,19365.0,1.42723202]
["bitfinex","BTCUSD",1664637952638,0.005,19366.0,19365.0,1.42711995]
["bitfinex","BTCUSD",1664637952864,0.005,19366.0,19365.0,1.37711995]
["bitfinex","BTCUSD",1664637953083,0.005,19366.0,19365.0,1.09518237]
["bitfinex","BTCUSD",1664637953518,0.005,19366.0,19365.0,0.90080037]
["bitfinex","BTCUSD",1664637953726,0.005,19366.0,19365.0,1.08018237]
["bitfinex","BTCUSD",1664637953938,0.005,19366.0,19365.0,0.90080037]
["bitfinex","BTCUSD",1664637954162,0.005,19366.0,19365.0,1.09518337]
["bitfinex","BTCUSD",1664637954372,0.005,19366.0,19365.0,0.91580037]
["bitfinex","BTCUSD",1664637955288,0.005,19366.0,19365.0,1.09518337]
["bitfinex","BTCUSD",1664637955533,0.005,19366.0,19365.0,1.08018337]
["bitfinex","BTCUSD",1664637956207,0.005,19366.0,19365.0,1.09518337]
["bitfinex","BTCUSD",1664637956420,0.005,19366.0,19365.0,0.91580037]
["bitfinex","BTCUSD",1664637956806,0.005,19366.0,19365.0,1.09518337]
["bitfinex","BTCUSD",1664637957419,0.005,19366.0,19365.0,0.91580037]
["bitfinex","BTCUSD",1664637957644,0.005,19366.0,19365.0,0.90080037]
["bitfinex","BTCUSD",1664637957843,0.005,19366.0,19365.0,1.08018237]
["bitfinex","BTCUSD",1664637958274,0.005,19366.0,19365.0,0.91580037]
["bitfinex","BTCUSD",1664637958497,0.005,19366.0,19365.0,1.09518237]
["bitfinex","BTCUSD",1664637959178,0.005,19366.0,19365.0,0.91580037]
["bitfinex","BTCUSD",1664637959677,0.005,19366.0,19365.0,1.08018237]
["bitfinex","BTCUSD",1664637959895,0.005,19366.0,19365.0,0.90080037]
["bitfinex","BTCUSD",1664637960361,0.005,19366.0,19365.0,1.09518237]
["bitfinex","BTCUSD",1664637960789,0.005,19366.0,19365.0,0.91580037]
["bitfinex","BTCUSD",1664637961317,0.005,19366.0,19365.0,0.58345093]
["bitfinex","BTCUSD",1664637961535,0.005,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637962215,0.305,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637962441,0.005,19366.0,19365.0,0.40406893]
["bitfinex","BTCUSD",1664637962667,0.1260807,19366.0,19365.0,0.40406893]
["bitfinex","BTCUSD",1664637963563,0.4260807,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637964253,0.4260807,19366.0,19365.0,0.39906893]
["bitfinex","BTCUSD",1664637965656,0.4260807,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637966145,0.7839677,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637966365,0.305,19366.0,19365.0,0.57745093]
["bitfinex","BTCUSD",1664637966589,0.005,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637967466,0.005,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637967905,0.305,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637968055,0.005,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637968315,0.305,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637968496,0.11951157,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637968953,0.41951157,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637969181,0.77739857,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637969331,0.41951157,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637969559,0.41951157,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637970410,0.41951157,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637971601,0.41951157,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637972063,0.77739857,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637972263,0.41951157,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637972984,0.77739857,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637973747,1.28913001,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637974231,0.93124301,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637974455,0.93124301,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637975335,0.81673144,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637975562,0.81673144,19366.0,19365.0,0.38906893]
["bitfinex","BTCUSD",1664637976281,0.81673144,19366.0,19365.0,0.39806893]
["bitfinex","BTCUSD",1664637977299,0.81673144,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637977544,0.81673144,19366.0,19365.0,0.3889968]
["bitfinex","BTCUSD",1664637978508,0.81673144,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637979496,0.81673144,19366.0,19365.0,0.3889968]
["bitfinex","BTCUSD",1664637980216,0.81673144,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637980655,0.9991173,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637981756,0.9991173,19366.0,19365.0,0.3889968]
["bitfinex","BTCUSD",1664637982421,0.9991173,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637983607,0.9991173,19366.0,19365.0,0.3889968]
["bitfinex","BTCUSD",1664637984309,0.9991173,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637984531,1.3570043,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637984674,0.9991173,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637985344,1.3570043,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637985549,0.9991173,19366.0,19365.0,0.3889968]
["bitfinex","BTCUSD",1664637985766,1.07982123,19366.0,19365.0,0.3889968]
["bitfinex","BTCUSD",1664637985996,1.4782363,19366.0,19365.0,0.3889968]
["bitfinex","BTCUSD",1664637986530,1.1203493,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637986730,1.07982123,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637986876,1.1203493,19366.0,19365.0,0.3979968]
["bitfinex","BTCUSD",1664637987112,1.1203493,19366.0,19365.0,0.3970028]
["bitfinex","BTCUSD",1664637987324,1.4782363,19366.0,19365.0,0.3970028]
["bitfinex","BTCUSD",1664637987720,1.4782363,19366.0,19365.0,0.3880028]
["bitfinex","BTCUSD",1664637988418,1.4782363,19366.0,19365.0,0.3970028]
["bitfinex","BTCUSD",1664637988621,1.5390284,19366.0,19365.0,0.3970028]
["bitfinex","BTCUSD",1664637989607,1.5464284,19366.0,19365.0,0.3880028]
["bitfinex","BTCUSD",1664637989939,1.50590033,19366.0,19365.0,0.3880028]
["bitfinex","BTCUSD",1664637990373,1.5463903,19366.0,19365.0,0.3980028]
["bitfinex","BTCUSD",1664637990612,1.1885033,19366.0,19365.0,0.3980028]
["bitfinex","BTCUSD",1664637990884,1.5463903,19366.0,19365.0,0.3980028]
["bitfinex","BTCUSD",1664637991101,1.54638848,19366.0,19365.0,0.3980028]
["bitfinex","BTCUSD",1664637991592,1.54638848,19366.0,19365.0,0.3880028]
["bitfinex","BTCUSD",1664637992503,1.54638848,19366.0,19365.0,0.3980028]
["bitfinex","BTCUSD",1664637994146,1.58695647,19366.0,19365.0,0.3880028]
["bitfinex","BTCUSD",1664637994367,1.58695647,19366.0,19365.0,0.3980028]
["bitfinex","BTCUSD",1664637994582,1.50590033,19366.0,19365.0,0.3980028]
["bitfinex","BTCUSD",1664637994801,1.58695647,19366.0,19365.0,0.3980028]
["bitfinex","BTCUSD",1664637995072,1.7917958,19366.0,19365.0,0.2700028]
["bitfinex","BTCUSD",1664637995326,1.7917958,19366.0,19358.0,0.1]
["bitfinex","BTCUSD",1664637995327,0.05,19363.0,19358.0,0.1]
["bitfinex","BTCUSD",1664637995551,0.05,19363.0,19358.0,1.644242]
["bitfinex","BTCUSD",1664637995552,0.56272633,19362.0,19358.0,1.644242]
["bitfinex","BTCUSD",1664637995778,0.50483933,19361.0,19358.0,1.644242]
["bitfinex","BTCUSD",1664637996007,0.50483933,19361.0,19358.0,1.744242]
["bitfinex","BTCUSD",1664637996008,1.10876333,19360.0,19358.0,1.744242]
["bitfinex","BTCUSD",1664637996236,1.10876333,19360.0,19358.0,0.358442]
["bitfinex","BTCUSD",1664637996438,0.903924,19360.0,19358.0,0.381442]
["bitfinex","BTCUSD",1664637996585,0.05,19359.0,19358.0,0.560908]
["bitfinex","BTCUSD",1664637996813,0.903927,19360.0,19358.0,0.560908]
["bitfinex","BTCUSD",1664637997028,0.05,19359.0,19358.0,0.381442]
["bitfinex","BTCUSD",1664637997671,0.05,19359.0,19358.0,0.358442]
["bitfinex","BTCUSD",1664637998322,0.128,19359.0,19358.0,0.388442]
["bitfinex","BTCUSD",1664637998547,0.078,19359.0,19358.0,0.438442]
["bitfinex","BTCUSD",1664637998766,0.078,19359.0,19358.0,0.567913]
["bitfinex","BTCUSD",1664637998995,0.078,19359.0,19358.0,0.617913]
["bitfinex","BTCUSD",1664637999656,0.903927,19360.0,19358.0,0.587913]
["bitfinex","BTCUSD",1664637999874,0.903927,19360.0,19358.0,0.408442]
["bitfinex","BTCUSD",1664638000089,0.903927,19360.0,19358.0,0.358442]
["bitfinex","BTCUSD",1664638000565,0.903927,19360.0,19358.0,0.426442]
["bitfinex","BTCUSD",1664638001487,0.903927,19360.0,19358.0,0.476442]
["bitfinex","BTCUSD",1664638001715,0.903927,19360.0,19359.0,0.51173144]
["bitfinex","BTCUSD",1664638001939,0.516454,19363.0,19360.0,0.179449]
["bitfinex","BTCUSD",1664638002171,0.516454,19363.0,19361.0,0.179433]
["bitfinex","BTCUSD",1664638002172,0.387365,19362.0,19361.0,0.179433]
["bitfinex","BTCUSD",1664638002385,0.387365,19362.0,19360.0,1.18819202]
["bitfinex","BTCUSD",1664638002386,0.387365,19362.0,19360.0,0.77015344]
["bitfinex","BTCUSD",1664638002643,0.387365,19362.0,19360.0,0.64094244]
["bitfinex","BTCUSD",1664638002888,0.387365,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638003307,0.387365,19362.0,19361.0,0.129205]
["bitfinex","BTCUSD",1664638003454,0.258242,19362.0,19361.0,0.129205]
["bitfinex","BTCUSD",1664638004346,0.309242,19362.0,19361.0,0.129205]
["bitfinex","BTCUSD",1664638005587,0.258242,19362.0,19361.0,0.129205]
["bitfinex","BTCUSD",1664638006498,0.332242,19362.0,19361.0,0.129205]
["bitfinex","BTCUSD",1664638007674,0.48409014,19364.0,19361.0,0.72667658]
["bitfinex","BTCUSD",1664638007675,0.13686697,19364.0,19361.0,0.72667658]
["bitfinex","BTCUSD",1664638007929,0.65329197,19364.0,19363.0,0.179411]
["bitfinex","BTCUSD",1664638008121,0.65329197,19364.0,19363.0,0.51815083]
["bitfinex","BTCUSD",1664638008122,1.04061197,19364.0,19363.0,0.51815083]
["bitfinex","BTCUSD",1664638008348,1.04061197,19364.0,19363.0,0.45819837]
["bitfinex","BTCUSD",1664638008349,0.13686697,19364.0,19363.0,0.45819837]
["bitfinex","BTCUSD",1664638008488,0.60018697,19364.0,19363.0,0.35773983]
["bitfinex","BTCUSD",1664638009679,0.52418697,19364.0,19363.0,0.33873983]
["bitfinex","BTCUSD",1664638010232,0.52348697,19364.0,19363.0,0.51814783]
["bitfinex","BTCUSD",1664638010462,0.52348697,19364.0,19363.0,0.60864426]
["bitfinex","BTCUSD",1664638010463,0.60048697,19364.0,19363.0,0.60864426]
["bitfinex","BTCUSD",1664638010696,0.47138197,19364.0,19363.0,0.55774414]
["bitfinex","BTCUSD",1664638011347,0.47138197,19364.0,19363.0,0.42923626]
["bitfinex","BTCUSD",1664638011556,0.47138197,19364.0,19363.0,0.37923626]
["bitfinex","BTCUSD",1664638011792,0.52348697,19364.0,19363.0,0.40023626]
["bitfinex","BTCUSD",1664638012049,0.39438197,19364.0,19363.0,0.35023626]
["bitfinex","BTCUSD",1664638012205,0.52348697,19364.0,19363.0,0.40023626]
["bitfinex","BTCUSD",1664638012424,0.60048697,19364.0,19363.0,0.42923626]
["bitfinex","BTCUSD",1664638012633,0.47138197,19364.0,19363.0,0.37923626]
["bitfinex","BTCUSD",1664638012869,0.60048697,19364.0,19363.0,0.37923626]
["bitfinex","BTCUSD",1664638013307,0.59548697,19364.0,19363.0,0.37923626]
["bitfinex","BTCUSD",1664638013731,0.51848697,19364.0,19363.0,0.35023626]
["bitfinex","BTCUSD",1664638013949,0.51848697,19364.0,19363.0,0.52964326]
["bitfinex","BTCUSD",1664638014204,0.51848697,19364.0,19363.0,0.94077163]
["bitfinex","BTCUSD",1664638014457,0.51848697,19364.0,19363.0,1.48781021]
["bitfinex","BTCUSD",1664638014458,0.20816697,19364.0,19363.0,1.48781021]
["bitfinex","BTCUSD",1664638014691,0.20816697,19364.0,19363.0,1.66721821]
["bitfinex","BTCUSD",1664638016234,0.13116697,19364.0,19363.0,1.63821821]
["bitfinex","BTCUSD",1664638016467,0.13116697,19364.0,19363.0,1.69021821]
["bitfinex","BTCUSD",1664638017656,0.13116697,19364.0,19363.0,1.76733021]
["bitfinex","BTCUSD",1664638018561,0.13116697,19364.0,19363.0,1.81933021]
["bitfinex","BTCUSD",1664638019692,0.13116697,19364.0,19363.0,1.76733021]
["bitfinex","BTCUSD",1664638020346,0.13116697,19364.0,19363.0,1.81933021]
["bitfinex","BTCUSD",1664638021000,0.13116697,19364.0,19363.0,0.9334398]
["bitfinex","BTCUSD",1664638021728,0.13116697,19364.0,19363.0,0.8814398]
["bitfinex","BTCUSD",1664638022573,0.13116697,19364.0,19363.0,0.80463587]
["bitfinex","BTCUSD",1664638022784,0.13116697,19364.0,19363.0,0.85463587]
["bitfinex","BTCUSD",1664638022996,0.13116697,19364.0,19363.0,0.80463587]
["bitfinex","BTCUSD",1664638023241,0.13116697,19364.0,19363.0,1.27267445]
["bitfinex","BTCUSD",1664638023458,0.13116697,19364.0,19363.0,1.66001045]
["bitfinex","BTCUSD",1664638023743,0.13116697,19364.0,19363.0,2.03224249]
["bitfinex","BTCUSD",1664638023968,0.13116697,19364.0,19363.0,1.98024249]
["bitfinex","BTCUSD",1664638024633,0.13116697,19364.0,19363.0,2.05524249]
["bitfinex","BTCUSD",1664638024997,0.13116697,19364.0,19363.0,1.45779591]
["bitfinex","BTCUSD",1664638025225,0.13116697,19364.0,19363.0,1.63720291]
["bitfinex","BTCUSD",1664638025436,0.13116697,19364.0,19363.0,1.45779591]
["bitfinex","BTCUSD",1664638025676,0.13116697,19364.0,19363.0,1.56220291]
["bitfinex","BTCUSD",1664638025913,0.13116697,19364.0,19363.0,1.98024149]
["bitfinex","BTCUSD",1664638026517,0.13116697,19364.0,19363.0,2.02024149]
["bitfinex","BTCUSD",1664638027027,0.13116697,19364.0,19363.0,0.98545991]
["bitfinex","BTCUSD",1664638027193,0.13116697,19364.0,19363.0,0.79263487]
["bitfinex","BTCUSD",1664638027784,0.13116697,19364.0,19363.0,0.75263487]
["bitfinex","BTCUSD",1664638028035,0.13116697,19364.0,19363.0,0.70263487]
["bitfinex","BTCUSD",1664638028265,0.13116697,19364.0,19363.0,0.01149643]
["bitfinex","BTCUSD",1664638028445,0.51848297,19364.0,19363.0,0.05049643]
["bitfinex","BTCUSD",1664638028662,0.51848297,19364.0,19363.0,0.039]
["bitfinex","BTCUSD",1664638028663,0.53159967,19364.0,19363.0,0.039]
["bitfinex","BTCUSD",1664638028878,1.04802167,19364.0,19363.0,0.039]
["bitfinex","BTCUSD",1664638029333,1.34802167,19364.0,19363.0,0.039]
["bitfinex","BTCUSD",1664638029649,1.04802167,19364.0,19362.0,0.258396]
["bitfinex","BTCUSD",1664638030314,0.407887,19363.0,19362.0,0.258396]
["bitfinex","BTCUSD",1664638030534,1.12602467,19364.0,19362.0,0.291396]
["bitfinex","BTCUSD",1664638030765,0.22228367,19364.0,19362.0,0.291396]
["bitfinex","BTCUSD",1664638030989,1.42602467,19364.0,19362.0,0.291396]
["bitfinex","BTCUSD",1664638031435,0.1912908,19363.0,19362.0,0.291396]
["bitfinex","BTCUSD",1664638031896,0.1912908,19363.0,19362.0,0.258396]
["bitfinex","BTCUSD",1664638032656,0.1412908,19363.0,19362.0,0.297396]
["bitfinex","BTCUSD",1664638033021,0.34613013,19363.0,19362.0,0.297396]
["bitfinex","BTCUSD",1664638033271,0.1412908,19363.0,19362.0,0.297396]
["bitfinex","BTCUSD",1664638033666,1.03490797,19364.0,19362.0,2.88017583]
["bitfinex","BTCUSD",1664638033880,1.03490797,19364.0,19363.0,0.179411]
["bitfinex","BTCUSD",1664638034170,1.03490797,19364.0,19362.0,2.88017583]
["bitfinex","BTCUSD",1664638034608,1.39279497,19364.0,19363.0,0.079]
["bitfinex","BTCUSD",1664638034819,1.03490797,19364.0,19363.0,0.079]
["bitfinex","BTCUSD",1664638035818,1.03490797,19364.0,19362.0,3.21881823]
["bitfinex","BTCUSD",1664638036029,1.03490797,19364.0,19362.0,3.16702823]
["bitfinex","BTCUSD",1664638036454,1.11090797,19364.0,19362.0,3.18502823]
["bitfinex","BTCUSD",1664638037220,1.11090797,19364.0,19362.0,0.27627757]
["bitfinex","BTCUSD",1664638037452,1.11090797,19364.0,19363.0,0.179408]
["bitfinex","BTCUSD",1664638037658,1.11090797,19364.0,19362.0,0.27627757]
["bitfinex","BTCUSD",1664638037872,1.03490797,19364.0,19362.0,0.25827757]
["bitfinex","BTCUSD",1664638038632,1.11090797,19364.0,19362.0,0.27627757]
["bitfinex","BTCUSD",1664638038849,0.59448597,19364.0,19363.0,0.24044046]
["bitfinex","BTCUSD",1664638039095,0.59448597,19364.0,19363.0,0.29044046]
["bitfinex","BTCUSD",1664638039333,0.59448597,19364.0,19362.0,3.02548356]
["bitfinex","BTCUSD",1664638039569,0.59448597,19364.0,19362.0,3.44352214]
["bitfinex","BTCUSD",1664638039770,0.51848597,19364.0,19362.0,3.00748356]
["bitfinex","BTCUSD",1664638040654,0.59548597,19364.0,19362.0,3.03948356]
["bitfinex","BTCUSD",1664638041847,0.51848597,19364.0,19362.0,3.00748356]
["bitfinex","BTCUSD",1664638042519,0.59548597,19364.0,19363.0,0.29044046]
["bitfinex","BTCUSD",1664638042760,0.59548597,19364.0,19363.0,0.24044046]
["bitfinex","BTCUSD",1664638043661,0.59548597,19364.0,19363.0,0.06103246]
["bitfinex","BTCUSD",1664638043877,0.51848597,19364.0,19363.0,0.06103246]
["bitfinex","BTCUSD",1664638044076,0.51848597,19364.0,19362.0,3.13668156]
["bitfinex","BTCUSD",1664638044428,0.51848597,19364.0,19363.0,0.179408]
["bitfinex","BTCUSD",1664638044651,0.59548597,19364.0,19362.0,3.16868156]
["bitfinex","BTCUSD",1664638044869,0.59548597,19364.0,19363.0,0.179408]
["bitfinex","BTCUSD",1664638045063,0.59548597,19364.0,19362.0,3.16868156]
["bitfinex","BTCUSD",1664638045293,0.59548597,19364.0,19363.0,0.179408]
["bitfinex","BTCUSD",1664638045748,0.87637297,19364.0,19362.0,0.38747557]
["bitfinex","BTCUSD",1664638045985,0.51848597,19364.0,19362.0,0.38747557]
["bitfinex","BTCUSD",1664638046443,0.59548597,19364.0,19362.0,0.41947557]
["bitfinex","BTCUSD",1664638047818,0.51848597,19364.0,19362.0,0.38747557]
["bitfinex","BTCUSD",1664638048310,0.51848597,19364.0,19363.0,0.17941]
["bitfinex","BTCUSD",1664638048590,0.59548597,19364.0,19362.0,0.41947557]
["bitfinex","BTCUSD",1664638048808,0.59548597,19364.0,19363.0,0.179408]
["bitfinex","BTCUSD",1664638049219,0.59548597,19364.0,19362.0,0.41947557]
["bitfinex","BTCUSD",1664638049484,0.59548597,19364.0,19363.0,0.179408]
["bitfinex","BTCUSD",1664638049690,0.59548597,19364.0,19362.0,0.38747557]
["bitfinex","BTCUSD",1664638049909,0.7233253,19364.0,19363.0,0.179408]
["bitfinex","BTCUSD",1664638050122,1.1588824,19364.0,19362.0,0.38747557]
["bitfinex","BTCUSD",1664638050574,1.2368824,19364.0,19362.0,0.41947557]
["bitfinex","BTCUSD",1664638050934,1.2368824,19364.0,19362.0,0.29027757]
["bitfinex","BTCUSD",1664638051160,0.05,19363.0,19362.0,0.29027757]
["bitfinex","BTCUSD",1664638051379,1.2368824,19364.0,19362.0,0.29027757]
["bitfinex","BTCUSD",1664638051598,0.3331414,19364.0,19362.0,0.29027757]
["bitfinex","BTCUSD",1664638051822,1.1588824,19364.0,19363.0,0.179408]
["bitfinex","BTCUSD",1664638051935,1.4588824,19364.0,19362.0,0.25827757]
["bitfinex","BTCUSD",1664638052191,0.05,19363.0,19362.0,0.25827757]
["bitfinex","BTCUSD",1664638052410,0.1584908,19363.0,19362.0,0.25827757]
["bitfinex","BTCUSD",1664638052629,0.1584908,19363.0,19362.0,0.31327757]
["bitfinex","BTCUSD",1664638052849,0.4584908,19363.0,19362.0,0.31327757]
["bitfinex","BTCUSD",1664638053493,0.64122549,19363.0,19362.0,0.31327757]
["bitfinex","BTCUSD",1664638053951,0.64122549,19363.0,19362.0,0.25827757]
["bitfinex","BTCUSD",1664638054606,0.66622549,19363.0,19362.0,0.33527757]
["bitfinex","BTCUSD",1664638055531,0.66622549,19363.0,19362.0,0.077]
["bitfinex","BTCUSD",1664638055532,3.52529528,19363.0,19362.0,0.077]
["bitfinex","BTCUSD",1664638055752,3.82983709,19363.0,19362.0,0.077]
["bitfinex","BTCUSD",1664638055969,3.50768312,19363.0,19358.0,0.1]
["bitfinex","BTCUSD",1664638056220,0.05,19359.0,19358.0,0.229225]
["bitfinex","BTCUSD",1664638056443,0.25483933,19359.0,19358.0,0.229225]
["bitfinex","BTCUSD",1664638056668,0.407887,19358.0,19354.0,1.408066]
["bitfinex","BTCUSD",1664638056885,0.60351503,19357.0,19354.0,1.408066]
["bitfinex","BTCUSD",1664638057109,0.59231433,19356.0,19354.0,1.3457]
["bitfinex","BTCUSD",1664638057354,0.59231433,19356.0,19354.0,0.129249]
["bitfinex","BTCUSD",1664638057578,0.05,19355.0,19354.0,0.129249]
["bitfinex","BTCUSD",1664638057809,0.05,19355.0,19354.0,0.308768]
["bitfinex","BTCUSD",1664638058026,0.258297,19358.0,19354.0,0.2719158]
["bitfinex","BTCUSD",1664638058252,0.20325147,19359.0,19355.0,0.179506]
["bitfinex","BTCUSD",1664638058470,0.71498291,19359.0,19355.0,0.46811761]
["bitfinex","BTCUSD",1664638058834,0.71498291,19359.0,19356.0,0.179494]
["bitfinex","BTCUSD",1664638059051,0.387444,19358.0,19356.0,0.129238]
["bitfinex","BTCUSD",1664638059443,0.357887,19357.0,19356.0,0.129238]
["bitfinex","BTCUSD",1664638059679,0.387444,19358.0,19356.0,2.58592517]
["bitfinex","BTCUSD",1664638059933,0.904028,19358.0,19356.0,2.58592517]
["bitfinex","BTCUSD",1664638060169,0.904028,19358.0,19356.0,2.56592517]
["bitfinex","BTCUSD",1664638060616,0.955028,19358.0,19356.0,2.56592517]
["bitfinex","BTCUSD",1664638061942,0.904028,19358.0,19356.0,2.56592517]
["bitfinex","BTCUSD",1664638062656,0.950028,19358.0,19356.0,2.56592517]
["bitfinex","BTCUSD",1664638062863,0.950028,19358.0,19357.0,0.179486]
["bitfinex","BTCUSD",1664638063083,0.950028,19358.0,19356.0,2.69516317]
["bitfinex","BTCUSD",1664638064023,0.899028,19358.0,19356.0,2.69516317]
["bitfinex","BTCUSD",1664638064250,0.899028,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638064697,0.978028,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638065912,0.899028,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638066763,0.978028,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638067201,0.978028,19358.0,19357.0,0.179484]
["bitfinex","BTCUSD",1664638067641,0.978028,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638067882,0.978028,19358.0,19356.0,0.65492476]
["bitfinex","BTCUSD",1664638068100,0.899028,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638068744,0.950028,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638070045,0.899028,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638070483,0.894028,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638070701,0.945028,19358.0,19356.0,0.65492476]
["bitfinex","BTCUSD",1664638070918,0.945028,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638071528,0.945028,19358.0,19357.0,0.179484]
["bitfinex","BTCUSD",1664638071711,0.945028,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638071922,0.894028,19358.0,19356.0,0.65492476]
["bitfinex","BTCUSD",1664638072186,0.894028,19358.0,19357.0,0.179484]
["bitfinex","BTCUSD",1664638072411,0.377444,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638072807,0.418444,19358.0,19356.0,0.238476]
["bitfinex","BTCUSD",1664638073289,0.041,19358.0,19357.0,0.179484]
["bitfinex","BTCUSD",1664638073981,0.387406,19360.0,19356.0,1.05186811]
["bitfinex","BTCUSD",1664638074438,0.59224533,19360.0,19356.0,0.66587903]
["bitfinex","BTCUSD",1664638074665,0.3,19359.0,19356.0,0.24943027]
["bitfinex","BTCUSD",1664638074800,0.129143,19359.0,19356.0,0.66587903]
["bitfinex","BTCUSD",1664638075030,0.129143,19359.0,19357.0,0.179484]
["bitfinex","BTCUSD",1664638075266,0.129143,19359.0,19357.0,0.308715]
["bitfinex","BTCUSD",1664638075515,0.129143,19359.0,19357.0,0.129231]
["bitfinex","BTCUSD",1664638075735,0.338273,19360.0,19358.0,0.06103246]
["bitfinex","BTCUSD",1664638076112,0.387406,19360.0,19358.0,0.129224]
["bitfinex","BTCUSD",1664638076662,0.445406,19360.0,19358.0,0.129224]
["bitfinex","BTCUSD",1664638078040,0.387406,19360.0,19358.0,0.129224]
["bitfinex","BTCUSD",1664638078632,0.445406,19360.0,19358.0,0.129224]
["bitfinex","BTCUSD",1664638079971,0.59723919,19362.0,19358.0,0.129224]
["bitfinex","BTCUSD",1664638079972,0.12912,19362.0,19359.0,0.14011584]
["bitfinex","BTCUSD",1664638080668,0.20812,19362.0,19359.0,0.14011584]
["bitfinex","BTCUSD",1664638081406,0.50812,19362.0,19359.0,0.14011584]
["bitfinex","BTCUSD",1664638081835,0.42912,19362.0,19359.0,0.14011584]
["bitfinex","BTCUSD",1664638082543,0.42912,19362.0,19360.0,0.179446]
["bitfinex","BTCUSD",1664638082800,0.50812,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638083968,0.12912,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638084778,0.17212,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638085465,0.357887,19361.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638085685,0.17212,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638085899,0.12912,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638086624,0.42912,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638086809,0.17212,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638087023,0.47212,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638087270,0.47143194,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638087870,0.12843194,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638088044,0.42843194,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638088523,0.12843194,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638088743,0.20643194,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638089168,0.45773746,19362.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638089385,0.357887,19361.0,19360.0,0.129211]
["bitfinex","BTCUSD",1664638089590,0.357887,19361.0,19359.0,0.14011584]
["bitfinex","BTCUSD",1664638089591,0.487015,19361.0,19359.0,0.14011584]
["bitfinex","BTCUSD",1664638089769,0.129128,19361.0,19359.0,0.14011584]
["bitfinex","BTCUSD",1664638090011,0.05,19360.0,19359.0,0.14011584]
["bitfinex","BTCUSD",1664638090191,0.407887,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638090405,0.7597453,19361.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638090623,0.05,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638090915,0.61179864,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638091125,0.50391164,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638091482,0.20391164,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638091913,0.42491164,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638092724,0.50391164,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638094072,0.42491164,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638094945,0.50391164,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638095386,0.379,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638095829,0.736887,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638096260,0.3,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638096480,1.72972618,19361.0,19359.0,0.308677]
["bitfinex","BTCUSD",1664638096693,0.3,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638096921,0.079,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638097605,0.379,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638098096,0.3,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638098760,0.379,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638100103,0.3,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638100698,0.379,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638102074,0.3,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638102528,1.93766534,19361.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638102984,0.079,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638103623,0.379,19360.0,19359.0,0.129218]
["bitfinex","BTCUSD",1664638103773,0.379,19360.0,19359.0,0.258439]
["bitfinex","BTCUSD",1664638103999,0.3,19360.0,19359.0,0.258439]
["bitfinex","BTCUSD",1664638104217,1.85876718,19361.0,19359.0,0.258439]
["bitfinex","BTCUSD",1664638104507,0.3,19360.0,19359.0,0.258439]
["bitfinex","BTCUSD",1664638104976,1.93776718,19361.0,19359.0,0.258439]
["bitfinex","BTCUSD",1664638106386,1.86540688,19361.0,19359.0,0.258439]
["bitfinex","BTCUSD",1664638106608,1.78640688,19361.0,19359.0,0.258439]
["bitfinex","BTCUSD",1664638106827,1.86540688,19361.0,19359.0,0.258439]
["bitfinex","BTCUSD",1664638107293,1.86540688,19361.0,19359.0,0.257445]
["bitfinex","BTCUSD",1664638107872,0.357887,19360.0,19359.0,0.257445]
["bitfinex","BTCUSD",1664638108110,1.78640688,19361.0,19359.0,0.257445]
["bitfinex","BTCUSD",1664638108792,1.86540688,19361.0,19359.0,0.257445]
["bitfinex","BTCUSD",1664638110053,0.357887,19360.0,19359.0,0.257445]
["bitfinex","BTCUSD",1664638110289,1.78640688,19361.0,19359.0,0.257445]
["bitfinex","BTCUSD",1664638110929,1.86540688,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638111733,1.90589595,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638112214,1.14563444,19361.0,19360.0,0.179449]
["bitfinex","BTCUSD",1664638112456,1.14563444,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638112457,0.903899,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638112903,0.357887,19360.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638113123,1.037939,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638113614,0.657887,19360.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638113806,0.3,19360.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638114041,1.07842807,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638114266,1.07342807,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638114999,1.15242807,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638115201,1.111939,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638115412,1.15242807,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638116087,0.357887,19360.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638116309,1.032939,19361.0,19359.0,0.43682679]
["bitfinex","BTCUSD",1664638116531,1.032939,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638116748,0.357887,19360.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638116971,1.15242807,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638117197,1.111939,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638117668,1.15242807,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638118391,1.07342807,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638118821,1.15242807,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638119827,1.111939,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638120038,1.032939,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638120823,0.357887,19360.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638121029,1.15242807,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638122314,1.07342807,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638122937,1.15242807,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638123208,1.39702289,19361.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638123674,0.3,19360.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638124259,0.69837607,19360.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638124751,0.77737607,19360.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638124997,1.33290705,19360.0,19359.0,0.25736979]
["bitfinex","BTCUSD",1664638125229,1.75154816,19360.0,19359.0,0.12814879]
["bitfinex","BTCUSD",1664638125492,2.02779507,19360.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638125698,0.45917131,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638125997,1.27090275,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638126217,0.85224516,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638126435,1.27090275,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638126654,1.62535901,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638126869,1.62333156,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638127106,1.24518826,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638127324,1.60307526,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638128239,1.52407526,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638128938,1.24518826,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638129164,1.60307526,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638129852,1.56256097,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638130300,1.48356097,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638130955,1.51856097,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638131238,1.24144184,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638131456,1.59932884,19358.0,19357.0,0.129229]
["bitfinex","BTCUSD",1664638131672,1.59932884,19358.0,19357.0,0.12916273]
["bitfinex","BTCUSD",1664638132364,1.56432884,19358.0,19357.0,0.12916273]
["bitfinex","BTCUSD",1664638133054,1.59932884,19358.0,19357.0,0.12916273]
["bitfinex","BTCUSD",1664638133752,1.24144184,19358.0,19357.0,0.12916273]
["bitfinex","BTCUSD",1664638133945,1.59932884,19358.0,19357.0,0.12916273]
["bitfinex","BTCUSD",1664638134204,1.56432884,19358.0,19357.0,0.12916273]
["bitfinex","BTCUSD",1664638135081,1.59932884,19358.0,19357.0,0.12916273]
["bitfinex","BTCUSD",1664638136185,1.56432884,19358.0,19357.0,0.12916273]
["bitfinex","BTCUSD",1664638137059,1.59932884,19358.0,19357.0,0.12916273]
["bitfinex","BTCUSD",1664638138188,1.56432884,19358.0,19357.0,0.12916273]
["bitfinex","BTCUSD",1664638138918,1.56432884,19358.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638139128,0.657887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638139570,0.3,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638140713,0.657887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638140953,0.696887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638142220,0.295,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638142922,0.334,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638143358,0.691887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638143577,0.334,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638144188,0.691887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638144392,0.652887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638145048,0.691887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638146140,0.652887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638147053,0.731887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638147204,0.374,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638147424,0.731887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638148114,0.295,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638148485,0.652887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638148908,0.731887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638149118,0.374,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638149418,0.731887,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638149968,0.374,19357.0,19356.0,0.12924]
["bitfinex","BTCUSD",1664638150211,0.374,19357.0,19355.0,0.129242]
["bitfinex","BTCUSD",1664638150212,1.01902046,19357.0,19355.0,0.258488]
["bitfinex","BTCUSD",1664638150449,0.91961844,19356.0,19355.0,0.258488]
["bitfinex","BTCUSD",1664638150603,1.21961844,19356.0,19355.0,0.258488]
["bitfinex","BTCUSD",1664638151003,1.29861844,19356.0,19355.0,0.258488]
["bitfinex","BTCUSD",1664638152300,1.21961844,19356.0,19355.0,0.258488]
["bitfinex","BTCUSD",1664638152666,1.45782346,19356.0,19355.0,0.258488]
["bitfinex","BTCUSD",1664638152896,1.53682346,19356.0,19355.0,0.129242]
["bitfinex","BTCUSD",1664638153357,1.53682346,19356.0,19354.0,1.215]
["bitfinex","BTCUSD",1664638153581,2.128707,19355.0,19353.0,0.1]
["bitfinex","BTCUSD",1664638153804,0.05,19354.0,19353.0,0.1]
["bitfinex","BTCUSD",1664638154317,1.720822,19355.0,19353.0,0.1]
["bitfinex","BTCUSD",1664638154533,1.420822,19355.0,19354.0,0.179523]
["bitfinex","BTCUSD",1664638154759,1.720822,19355.0,19353.0,0.358516]
["bitfinex","BTCUSD",1664638154969,1.490822,19355.0,19354.0,0.01]
["bitfinex","BTCUSD",1664638155215,1.790822,19355.0,19354.0,0.01]
["bitfinex","BTCUSD",1664638156114,1.720822,19355.0,19353.0,0.358516]
["bitfinex","BTCUSD",1664638156343,0.3,19354.0,19353.0,0.358516]
["bitfinex","BTCUSD",1664638156597,0.3,19354.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638156815,0.295,19354.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638157026,0.295,19354.0,19353.0,0.268258]
["bitfinex","BTCUSD",1664638158112,1.420822,19355.0,19353.0,0.40879]
["bitfinex","BTCUSD",1664638158332,1.420822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638158542,0.05,19354.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638158761,1.420822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638158986,0.03839325,19355.0,19353.0,0.397518]
["bitfinex","BTCUSD",1664638159273,0.3,19355.0,19353.0,0.397518]
["bitfinex","BTCUSD",1664638160190,1.720822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638160414,0.05,19354.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638160631,1.720822,19355.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638160844,1.720822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638161052,0.077,19354.0,19353.0,0.256258]
["bitfinex","BTCUSD",1664638162163,1.720822,19355.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638162442,0.05,19354.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638162659,0.3,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638162907,1.720822,19355.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638163108,0.077,19354.0,19353.0,0.256258]
["bitfinex","BTCUSD",1664638163782,0.434887,19354.0,19353.0,0.256258]
["bitfinex","BTCUSD",1664638164000,0.377,19354.0,19353.0,0.256258]
["bitfinex","BTCUSD",1664638164476,0.3,19354.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638165122,0.077,19354.0,19353.0,0.256258]
["bitfinex","BTCUSD",1664638165789,0.434887,19354.0,19353.0,0.256258]
["bitfinex","BTCUSD",1664638166001,0.734887,19354.0,19353.0,0.256258]
["bitfinex","BTCUSD",1664638166180,0.077,19354.0,19353.0,0.256258]
["bitfinex","BTCUSD",1664638166402,0.68009884,19356.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638166618,1.720822,19355.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638166855,1.720822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638167065,0.407887,19354.0,19353.0,0.375518]
["bitfinex","BTCUSD",1664638167214,0.407887,19354.0,19353.0,0.246258]
["bitfinex","BTCUSD",1664638167429,0.05,19354.0,19353.0,0.246258]
["bitfinex","BTCUSD",1664638167667,0.3,19355.0,19353.0,0.246258]
["bitfinex","BTCUSD",1664638167887,0.3,19355.0,19353.0,0.375518]
["bitfinex","BTCUSD",1664638168281,0.3,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638168721,0.05,19354.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638168931,1.796822,19355.0,19353.0,0.251258]
["bitfinex","BTCUSD",1664638169142,0.376,19355.0,19353.0,0.380518]
["bitfinex","BTCUSD",1664638169666,0.05,19354.0,19353.0,0.380518]
["bitfinex","BTCUSD",1664638169894,0.376,19355.0,19353.0,0.251258]
["bitfinex","BTCUSD",1664638170118,1.796822,19355.0,19353.0,0.380518]
["bitfinex","BTCUSD",1664638170340,0.3,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638171093,1.796822,19355.0,19353.0,0.380518]
["bitfinex","BTCUSD",1664638172143,1.496822,19355.0,19354.0,0.179525]
["bitfinex","BTCUSD",1664638172484,1.420822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638173061,1.497822,19355.0,19353.0,0.389518]
["bitfinex","BTCUSD",1664638174417,1.420822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638175030,1.497822,19355.0,19353.0,0.389518]
["bitfinex","BTCUSD",1664638176136,0.05,19354.0,19353.0,0.260258]
["bitfinex","BTCUSD",1664638176392,0.05,19354.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638176616,1.720822,19355.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638176818,1.720822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638177198,1.797822,19355.0,19353.0,0.389518]
["bitfinex","BTCUSD",1664638177742,0.357887,19354.0,19353.0,0.389518]
["bitfinex","BTCUSD",1664638178014,0.357887,19354.0,19353.0,0.260258]
["bitfinex","BTCUSD",1664638178277,1.497822,19355.0,19353.0,0.260258]
["bitfinex","BTCUSD",1664638178512,0.357887,19354.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638178755,1.778709,19355.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638178973,0.90969902,19356.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638179200,1.720822,19355.0,19353.0,0.397518]
["bitfinex","BTCUSD",1664638180451,0.05,19354.0,19353.0,0.397518]
["bitfinex","BTCUSD",1664638180687,1.420822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638180901,0.86918473,19356.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638181110,1.797822,19355.0,19353.0,0.389518]
["bitfinex","BTCUSD",1664638181325,0.05,19354.0,19353.0,0.389518]
["bitfinex","BTCUSD",1664638181578,1.797822,19355.0,19353.0,0.389518]
["bitfinex","BTCUSD",1664638181802,0.05,19354.0,19353.0,0.389518]
["bitfinex","BTCUSD",1664638182028,1.797822,19355.0,19353.0,0.260258]
["bitfinex","BTCUSD",1664638182366,0.05,19354.0,19353.0,0.260258]
["bitfinex","BTCUSD",1664638182569,0.05,19354.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638182793,1.420822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638183000,0.05,19354.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638183316,0.127,19354.0,19353.0,0.256258]
["bitfinex","BTCUSD",1664638183516,0.077,19354.0,19353.0,0.256258]
["bitfinex","BTCUSD",1664638184325,1.720822,19355.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638184618,0.05,19354.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638184812,1.720822,19355.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638185037,0.05,19354.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638185280,1.720822,19355.0,19353.0,0.297258]
["bitfinex","BTCUSD",1664638185625,0.05,19354.0,19353.0,0.297258]
["bitfinex","BTCUSD",1664638186296,0.05,19354.0,19353.0,0.229258]
["bitfinex","BTCUSD",1664638186539,1.720822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638186755,1.420822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638187194,1.420822,19355.0,19353.0,0.411518]
["bitfinex","BTCUSD",1664638187808,0.05,19354.0,19353.0,0.411518]
["bitfinex","BTCUSD",1664638188176,0.03898633,19355.0,19353.0,0.411518]
["bitfinex","BTCUSD",1664638188425,0.03898633,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638188637,1.420822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638189302,1.420822,19355.0,19353.0,0.411518]
["bitfinex","BTCUSD",1664638189779,1.415822,19355.0,19353.0,0.411518]
["bitfinex","BTCUSD",1664638190456,1.415822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638191254,1.491822,19355.0,19353.0,0.380518]
["bitfinex","BTCUSD",1664638192381,1.415822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638193026,1.415822,19355.0,19353.0,0.380518]
["bitfinex","BTCUSD",1664638193238,1.491822,19355.0,19353.0,0.380518]
["bitfinex","BTCUSD",1664638194745,1.491822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638194967,1.415822,19355.0,19353.0,0.358518]
["bitfinex","BTCUSD",1664638195202,1.491822,19355.0,19353.0,0.380518]
["bitfinex","BTCUSD",1664638195863,1.491822,19355.0,19354.0,0.179522]
["bitfinex","BTCUSD",1664638196309,1.491822,19355.0,19353.0,0.46573198]
["bitfinex","BTCUSD",1664638196541,1.415822,19355.0,19353.0,0.44373198]
["bitfinex","BTCUSD",1664638197200,1.492822,19355.0,19353.0,0.47473198]
["bitfinex","BTCUSD",1664638198496,1.415822,19355.0,19353.0,0.44373198]
["bitfinex","BTCUSD",1664638199150,1.415822,19355.0,19353.0,0.49673198]
["bitfinex","BTCUSD",1664638200496,1.415822,19355.0,19353.0,0.44373198]
["bitfinex","BTCUSD",1664638201484,1.491822,19355.0,19353.0,0.46573198]
["bitfinex","BTCUSD",1664638202054,1.491822,19355.0,19354.0,0.179522]
["bitfinex","BTCUSD",1664638202273,0.076,19355.0,19354.0,0.235526]
["bitfinex","BTCUSD",1664638202493,0.387487,19356.0,19354.0,0.235526]
["bitfinex","BTCUSD",1664638202709,0.387487,19356.0,19354.0,0.65337011]
["bitfinex","BTCUSD",1664638202710,0.129164,19356.0,19354.0,0.65337011]
["bitfinex","BTCUSD",1664638202922,0.387488,19356.0,19355.0,0.05973661]
["bitfinex","BTCUSD",1664638203134,0.454488,19356.0,19355.0,0.05973661]
["bitfinex","BTCUSD",1664638203544,0.404488,19356.0,19355.0,0.05973661]
["bitfinex","BTCUSD",1664638204429,0.337488,19356.0,19355.0,0.05973661]
["bitfinex","BTCUSD",1664638204874,0.337488,19356.0,19355.0,0.23924761]
["bitfinex","BTCUSD",1664638205128,0.417488,19356.0,19354.0,0.78262111]
["bitfinex","BTCUSD",1664638205404,0.417488,19356.0,19354.0,1.19749157]
["bitfinex","BTCUSD",1664638205628,0.417488,19356.0,19354.0,0.83262111]
["bitfinex","BTCUSD",1664638205840,0.417488,19356.0,19354.0,0.78262111]
["bitfinex","BTCUSD",1664638206080,0.417488,19356.0,19354.0,0.83262111]
["bitfinex","BTCUSD",1664638206326,0.417488,19356.0,19355.0,0.07766171]
["bitfinex","BTCUSD",1664638206524,0.337488,19356.0,19355.0,0.07766171]
["bitfinex","BTCUSD",1664638207434,0.417488,19356.0,19355.0,0.07766171]
["bitfinex","BTCUSD",1664638207949,0.417488,19356.0,19355.0,0.08176971]
["bitfinex","BTCUSD",1664638208172,0.437887,19356.0,19355.0,0.004108]
["bitfinex","BTCUSD",1664638208402,0.08,19356.0,19355.0,0.004108]
["bitfinex","BTCUSD",1664638208619,0.904284,19357.0,19355.0,0.004108]
["bitfinex","BTCUSD",1664638208838,0.357887,19356.0,19355.0,0.262596]
["bitfinex","BTCUSD",1664638209070,0.000206,19357.0,19355.0,0.262596]
["bitfinex","BTCUSD",1664638209287,0.984296,19357.0,19355.0,0.27566231]
["bitfinex","BTCUSD",1664638210477,0.357887,19356.0,19355.0,0.27566231]
["bitfinex","BTCUSD",1664638210708,0.904296,19357.0,19355.0,0.27566231]
["bitfinex","BTCUSD",1664638210937,0.000206,19357.0,19355.0,0.27566231]
["bitfinex","BTCUSD",1664638211162,0.904296,19357.0,19355.0,0.35004233]
["bitfinex","BTCUSD",1664638211410,0.984296,19357.0,19355.0,0.27566231]
["bitfinex","BTCUSD",1664638211639,0.357887,19356.0,19355.0,0.27566231]
["bitfinex","BTCUSD",1664638211864,0.984296,19357.0,19355.0,0.27566231]
["bitfinex","BTCUSD",1664638212079,0.080206,19357.0,19355.0,0.27566231]
["bitfinex","BTCUSD",1664638212667,0.000206,19357.0,19355.0,0.27566231]
["bitfinex","BTCUSD",1664638212932,0.000206,19357.0,19355.0,0.35123181]
["bitfinex","BTCUSD",1664638213119,1.262183,19357.0,19355.0,0.35123181]
["bitfinex","BTCUSD",1664638213374,0.25483933,19356.0,19355.0,0.27566231]
["bitfinex","BTCUSD",1664638213606,1.12275746,19356.0,19355.0,0.14641831]
["bitfinex","BTCUSD",1664638215466,1.20175746,19356.0,19355.0,0.14641831]
["bitfinex","BTCUSD",1664638216348,0.786887,19356.0,19355.0,0.14641831]
["bitfinex","BTCUSD",1664638216586,0.90688005,19356.0,19355.0,0.14641831]
["bitfinex","BTCUSD",1664638217251,1.91248195,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638217485,2.20319581,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638217724,2.32243374,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638217949,2.2915096,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638218170,2.29151306,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638218627,2.21250208,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638219300,2.17306864,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638219517,2.07182665,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638219754,2.28250097,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638219995,2.28250116,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638220226,2.2825015,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638220756,2.13248081,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638220997,2.21350092,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638221437,2.31342506,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638221675,2.28250092,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638222576,2.21350092,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638222802,2.28284224,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638223049,2.20182213,19356.0,19355.0,0.01717431]
["bitfinex","BTCUSD",1664638223279,2.35182857,19356.0,19352.0,0.47148746]
["bitfinex","BTCUSD",1664638223502,0.05,19353.0,19352.0,0.47148746]
["bitfinex","BTCUSD",1664638223719,1.21961844,19353.0,19352.0,0.47148746]
["bitfinex","BTCUSD",1664638223971,0.81173144,19353.0,19352.0,0.47148746]
["bitfinex","BTCUSD",1664638224190,1.16961844,19353.0,19352.0,0.47148746]
["bitfinex","BTCUSD",1664638224397,1.40284128,19353.0,19352.0,0.47148746]
["bitfinex","BTCUSD",1664638225070,1.81771174,19353.0,19352.0,0.47148746]
["bitfinex","BTCUSD",1664638225297,1.81871174,19353.0,19352.0,0.50448746]
["bitfinex","BTCUSD",1664638225746,1.81871174,19353.0,19352.0,0.50826752]
["bitfinex","BTCUSD",1664638226554,1.81771174,19353.0,19352.0,0.47526752]
["bitfinex","BTCUSD",1664638227301,1.81871174,19353.0,19352.0,0.50727352]
["bitfinex","BTCUSD",1664638228590,1.81771174,19353.0,19352.0,0.47427352]
["bitfinex","BTCUSD",1664638229232,1.81871174,19353.0,19352.0,0.50727352]
["bitfinex","BTCUSD",1664638230166,1.40384128,19353.0,19352.0,0.50727352]
["bitfinex","BTCUSD",1664638230605,1.40284128,19353.0,19352.0,0.47427352]
["bitfinex","BTCUSD",1664638230797,1.04495428,19353.0,19352.0,0.47427352]
["bitfinex","BTCUSD",1664638231419,1.40384128,19353.0,19352.0,0.50727352]
["bitfinex","BTCUSD",1664638232014,0.51273144,19353.0,19352.0,0.50727352]
["bitfinex","BTCUSD",1664638232497,0.87061844,19353.0,19352.0,0.50727352]
["bitfinex","BTCUSD",1664638232738,0.86961844,19353.0,19352.0,0.47427352]
["bitfinex","BTCUSD",1664638233097,0.86961844,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638233296,0.87061844,19353.0,19352.0,0.37900252]
["bitfinex","BTCUSD",1664638233520,0.51273144,19353.0,19352.0,0.37900252]
["bitfinex","BTCUSD",1664638233953,0.87061844,19353.0,19352.0,0.37900252]
["bitfinex","BTCUSD",1664638234162,0.51273144,19353.0,19352.0,0.37900252]
["bitfinex","BTCUSD",1664638234403,0.87061844,19353.0,19352.0,0.37900252]
["bitfinex","BTCUSD",1664638234621,0.86961844,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638235050,0.51173144,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638235265,0.51173144,19353.0,19352.0,0.37900252]
["bitfinex","BTCUSD",1664638235266,0.86961844,19353.0,19352.0,0.37900252]
["bitfinex","BTCUSD",1664638235709,0.87061844,19353.0,19352.0,0.37900252]
["bitfinex","BTCUSD",1664638235965,0.51273144,19353.0,19352.0,0.37900252]
["bitfinex","BTCUSD",1664638236186,0.87061844,19353.0,19352.0,0.37900252]
["bitfinex","BTCUSD",1664638236399,0.51273144,19353.0,19352.0,0.37900252]
["bitfinex","BTCUSD",1664638236617,0.51173144,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638236810,0.51859106,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638237521,0.95547806,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638237749,0.59759106,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638238463,0.95547806,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638238706,0.51859106,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638238925,0.87647806,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638239362,0.59759106,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638239609,0.08585962,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638239812,0.07891068,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638240062,0.07882464,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638240517,0.43671164,19353.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638240776,1.41595044,19354.0,19352.0,0.34600252]
["bitfinex","BTCUSD",1664638241016,1.41595044,19354.0,19352.0,0.60453052]
["bitfinex","BTCUSD",1664638241460,0.357887,19353.0,19352.0,0.66623834]
["bitfinex","BTCUSD",1664638241699,0.466522,19354.0,19352.0,0.66623834]
["bitfinex","BTCUSD",1664638242600,0.387522,19354.0,19352.0,0.66623834]
["bitfinex","BTCUSD",1664638242816,0.387522,19354.0,19352.0,0.32401588]
["bitfinex","BTCUSD",1664638243019,0.357887,19353.0,19352.0,0.66618112]
["bitfinex","BTCUSD",1664638243310,0.904211,19354.0,19352.0,0.66618112]
["bitfinex","BTCUSD",1664638243533,0.947211,19354.0,19352.0,0.66618112]
["bitfinex","BTCUSD",1664638244660,0.904211,19354.0,19352.0,0.66618112]
["bitfinex","BTCUSD",1664638245574,0.947211,19354.0,19352.0,0.66618112]
["bitfinex","BTCUSD",1664638245869,0.947211,19354.0,19353.0,0.06044733]
["bitfinex","BTCUSD",1664638246755,0.904211,19354.0,19353.0,0.06044733]
["bitfinex","BTCUSD",1664638247478,0.983211,19354.0,19353.0,0.06044733]
["bitfinex","BTCUSD",1664638248395,0.983211,19354.0,19352.0,0.6044733]
["bitfinex","BTCUSD",1664638248644,0.357887,19353.0,19352.0,0.6044733]
["bitfinex","BTCUSD",1664638248881,0.904211,19354.0,19352.0,0.4752093]
["bitfinex","BTCUSD",1664638249116,0.904211,19354.0,19352.0,0.6044763]
["bitfinex","BTCUSD",1664638249580,0.983211,19354.0,19352.0,0.6044763]
["bitfinex","BTCUSD",1664638250023,1.39653946,19354.0,19352.0,0.6044763]
["bitfinex","BTCUSD",1664638250247,0.983211,19354.0,19352.0,0.6044763]
["bitfinex","BTCUSD",1664638250698,0.904211,19354.0,19352.0,0.6044763]
["bitfinex","BTCUSD",1664638251414,0.983211,19354.0,19352.0,0.6044763]
["bitfinex","BTCUSD",1664638252802,0.904211,19354.0,19352.0,0.6044763]
["bitfinex","BTCUSD",1664638253023,0.904211,19354.0,19352.0,0.6661787]
["bitfinex","BTCUSD",1664638253477,0.904211,19354.0,19352.0,0.6721787]
["bitfinex","BTCUSD",1664638253478,0.966211,19354.0,19352.0,0.6721787]
["bitfinex","BTCUSD",1664638254159,0.966211,19354.0,19352.0,0.33001346]
["bitfinex","BTCUSD",1664638254371,0.966211,19354.0,19352.0,0.67212709]
["bitfinex","BTCUSD",1664638254837,0.904211,19354.0,19352.0,0.66612709]
["bitfinex","BTCUSD",1664638255073,0.904211,19354.0,19353.0,0.179538]
["bitfinex","BTCUSD",1664638255297,0.904211,19354.0,19352.0,0.66612709]
["bitfinex","BTCUSD",1664638255515,0.966211,19354.0,19353.0,0.179535]
["bitfinex","BTCUSD",1664638255745,0.966211,19354.0,19352.0,0.67212709]
["bitfinex","BTCUSD",1664638256661,0.904211,19354.0,19352.0,0.66612709]
["bitfinex","BTCUSD",1664638256864,0.904211,19354.0,19353.0,0.179535]
["bitfinex","BTCUSD",1664638257080,0.904211,19354.0,19352.0,0.66612709]
["bitfinex","BTCUSD",1664638257531,0.983211,19354.0,19352.0,0.60442469]
["bitfinex","BTCUSD",1664638258697,0.904211,19354.0,19352.0,0.26231106]
["bitfinex","BTCUSD",1664638258925,0.904211,19354.0,19353.0,0.06103246]
["bitfinex","BTCUSD",1664638259074,0.904211,19354.0,19352.0,0.43339469]
["bitfinex","BTCUSD",1664638259289,0.904211,19354.0,19352.0,0.26231106]
["bitfinex","BTCUSD",1664638259633,0.983211,19354.0,19352.0,0.34786469]
["bitfinex","BTCUSD",1664638260206,0.983211,19354.0,19352.0,0.28372469]
["bitfinex","BTCUSD",1664638260433,0.983211,19354.0,19352.0,0.26231106]
["bitfinex","BTCUSD",1664638260583,0.904211,19354.0,19352.0,0.27304469]
["bitfinex","BTCUSD",1664638260804,0.904211,19354.0,19352.0,0.26231106]
["bitfinex","BTCUSD",1664638261603,0.05,19353.0,19352.0,0.26831106]
["bitfinex","BTCUSD",1664638261819,0.657887,19353.0,19352.0,0.13904406]
["bitfinex","BTCUSD",1664638262034,0.3,19353.0,19352.0,0.13904406]
["bitfinex","BTCUSD",1664638262713,0.71332846,19353.0,19352.0,0.13304406]
["bitfinex","BTCUSD",1664638263147,0.71332846,19353.0,19352.0,0.13295297]
["bitfinex","BTCUSD",1664638263601,0.371,19353.0,19352.0,0.14295297]
["bitfinex","BTCUSD",1664638264717,0.371,19353.0,19352.0,0.01368897]
["bitfinex","BTCUSD",1664638264926,0.3,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638265484,0.371,19353.0,19352.0,0.14295597]
["bitfinex","BTCUSD",1664638266157,1.14221546,19353.0,19352.0,0.14295597]
["bitfinex","BTCUSD",1664638266403,0.728887,19353.0,19352.0,0.14295597]
["bitfinex","BTCUSD",1664638266626,0.71332846,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638266838,0.3,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638267508,0.371,19353.0,19352.0,0.14295597]
["bitfinex","BTCUSD",1664638268653,0.3,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638269092,1.2250599,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638269332,1.75454114,19353.0,19352.0,0.13995597]
["bitfinex","BTCUSD",1664638269544,1.46565414,19353.0,19352.0,0.13995597]
["bitfinex","BTCUSD",1664638270915,1.05232568,19353.0,19352.0,0.13995597]
["bitfinex","BTCUSD",1664638271177,0.81173144,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638271387,0.88073144,19353.0,19352.0,0.13995597]
["bitfinex","BTCUSD",1664638272276,1.2940599,19353.0,19352.0,0.13995597]
["bitfinex","BTCUSD",1664638272719,0.81173144,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638273164,1.5829469,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638273391,1.92900891,19353.0,19352.0,0.13995597]
["bitfinex","BTCUSD",1664638273622,1.15779345,19353.0,19352.0,0.13995597]
["bitfinex","BTCUSD",1664638274105,0.88073144,19353.0,19352.0,0.13995597]
["bitfinex","BTCUSD",1664638274775,0.81173144,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638275441,0.88073144,19353.0,19352.0,0.13995597]
["bitfinex","BTCUSD",1664638276828,0.81173144,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638277531,0.88273144,19353.0,19352.0,0.14295597]
["bitfinex","BTCUSD",1664638278669,1.32091507,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638278895,1.67880207,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638279329,0.90758661,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638279542,0.97958661,19353.0,19352.0,0.14295597]
["bitfinex","BTCUSD",1664638279763,1.33747361,19353.0,19352.0,0.14295597]
["bitfinex","BTCUSD",1664638279975,1.47362537,19353.0,19352.0,0.14295597]
["bitfinex","BTCUSD",1664638280194,1.41818391,19353.0,19352.0,0.14295597]
["bitfinex","BTCUSD",1664638280423,1.47362537,19353.0,19352.0,0.14295597]
["bitfinex","BTCUSD",1664638280651,1.83151237,19353.0,19352.0,0.14295597]
["bitfinex","BTCUSD",1664638281102,1.75951237,19353.0,19352.0,0.13295597]
["bitfinex","BTCUSD",1664638281389,1.75951237,19353.0,19352.0,0.01368897]
["bitfinex","BTCUSD",1664638281390,1.51412826,19353.0,19352.0,0.01368897]
["bitfinex","BTCUSD",1664638281617,1.4586868,19353.0,19352.0,0.01368897]
["bitfinex","BTCUSD",1664638281846,1.06029691,19353.0,19352.0,0.01368897]
["bitfinex","BTCUSD",1664638282070,1.83151237,19353.0,19352.0,0.01368897]
["bitfinex","BTCUSD",1664638282285,1.47362537,19353.0,19352.0,0.01368897]
["bitfinex","BTCUSD",1664638282519,1.06029691,19353.0,19352.0,0.01368897]
["bitfinex","BTCUSD",1664638282740,1.34618391,19353.0,19352.0,0.00368897]
["bitfinex","BTCUSD",1664638282965,0.98829691,19353.0,19352.0,0.00368897]
["bitfinex","BTCUSD",1664638283401,1.47462537,19353.0,19352.0,0.01468897]
["bitfinex","BTCUSD",1664638283627,1.06129691,19353.0,19352.0,0.01468897]
["bitfinex","BTCUSD",1664638283907,1.02332874,19353.0,19352.0,0.01468897]
["bitfinex","BTCUSD",1664638284124,0.66544174,19353.0,19352.0,0.01468897]
["bitfinex","BTCUSD",1664638284805,0.59244174,19353.0,19352.0,0.00368897]
["bitfinex","BTCUSD",1664638285040,0.89244174,19353.0,19352.0,0.00368897]
["bitfinex","BTCUSD",1664638285502,0.96144174,19353.0,19352.0,0.01068897]
["bitfinex","BTCUSD",1664638286166,1.31932874,19353.0,19352.0,0.01068897]
["bitfinex","BTCUSD",1664638286651,0.96144174,19353.0,19352.0,0.00368897]
["bitfinex","BTCUSD",1664638286869,0.89244174,19353.0,19352.0,0.00368897]
["bitfinex","BTCUSD",1664638287093,0.89244174,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638287551,0.96144174,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638287986,0.96124504,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638288855,0.89224504,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638289520,0.96124504,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638290408,1.31913204,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638290628,0.96124504,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638290845,0.89224504,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638291266,1.25013204,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638291482,1.3745735,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638291724,0.96124504,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638292797,0.89224504,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638293251,1.25013204,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638293429,1.6634605,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638293592,1.31913204,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638293809,0.96124504,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638294491,1.31913204,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638294716,0.96124504,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638294972,0.89224504,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638295605,0.96124504,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638296194,1.31913204,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638296620,0.96124504,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638296864,0.89224504,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638297781,0.96124504,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638298002,1.94735233,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638298225,1.53402387,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638298913,1.87835233,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638299161,1.46502387,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638299383,1.52046533,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638299610,1.58946533,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638299829,1.53402387,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638300065,1.17613687,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638300334,1.58946533,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638300838,1.31913204,19353.0,19352.0,0.01061363]
["bitfinex","BTCUSD",1664638301069,0.89224504,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638301735,1.32213204,19353.0,19352.0,0.01361363]
["bitfinex","BTCUSD",1664638302651,0.96424504,19353.0,19352.0,0.01361363]
["bitfinex","BTCUSD",1664638302902,1.3055735,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638303348,0.89224504,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638303794,1.32213204,19353.0,19352.0,0.01361363]
["bitfinex","BTCUSD",1664638303991,0.96424504,19353.0,19352.0,0.01361363]
["bitfinex","BTCUSD",1664638304938,0.89224504,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638305162,1.25013204,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638305406,0.89224504,19353.0,19352.0,0.00361363]
["bitfinex","BTCUSD",1664638305634,0.89224504,19353.0,19352.0,0.01361363]
["bitfinex","BTCUSD",1664638305635,1.32213204,19353.0,19352.0,0.01361363]
["bitfinex","BTCUSD",1664638305868,0.96424504,19353.0,19352.0,0.01361363]
["bitfinex","BTCUSD",1664638306311,1.00474793,19353.0,19352.0,0.01361363]
["bitfinex","BTCUSD",1664638306786,1.36263493,19353.0,19352.0,0.01361363]
["bitfinex","BTCUSD",1664638307004,0.19321319,19353.0,19352.0,0.04110344]
["bitfinex","BTCUSD",1664638307233,0.072,19353.0,19352.0,0.02250974]
["bitfinex","BTCUSD",1664638307475,0.904211,19354.0,19352.0,0.32132074]
["bitfinex","BTCUSD",1664638307708,0.074,19353.0,19352.0,0.15377374]
["bitfinex","BTCUSD",1664638307967,0.074,19353.0,19352.0,0.36970381]
["bitfinex","BTCUSD",1664638308189,0.074,19353.0,19352.0,0.24043981]
["bitfinex","BTCUSD",1664638308883,0.074,19353.0,19352.0,0.22843981]
["bitfinex","BTCUSD",1664638309121,0.904211,19354.0,19352.0,0.22843981]
["bitfinex","BTCUSD",1664638309345,0.904211,19354.0,19352.0,0.27104074]
["bitfinex","BTCUSD",1664638309797,0.979211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638310969,0.904211,19354.0,19352.0,0.27104074]
["bitfinex","BTCUSD",1664638311654,0.979211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638312113,0.979211,19354.0,19353.0,0.179535]
["bitfinex","BTCUSD",1664638312326,1.279211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638312551,0.979211,19354.0,19353.0,0.179535]
["bitfinex","BTCUSD",1664638312771,1.279211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638313018,0.904211,19354.0,19352.0,0.27104074]
["bitfinex","BTCUSD",1664638313453,0.904211,19354.0,19353.0,0.179535]
["bitfinex","BTCUSD",1664638313673,1.279211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638313909,0.979211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638314898,0.904211,19354.0,19352.0,0.27104074]
["bitfinex","BTCUSD",1664638315326,0.904211,19354.0,19353.0,0.179535]
["bitfinex","BTCUSD",1664638315604,1.279211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638316014,1.279211,19354.0,19353.0,0.179535]
["bitfinex","BTCUSD",1664638316225,1.279211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638316703,0.357887,19353.0,19352.0,0.16577374]
["bitfinex","BTCUSD",1664638316951,1.279211,19354.0,19352.0,0.14177374]
["bitfinex","BTCUSD",1664638316952,1.204211,19354.0,19352.0,0.14177374]
["bitfinex","BTCUSD",1664638317156,1.204211,19354.0,19352.0,0.27104074]
["bitfinex","BTCUSD",1664638317778,1.279211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638318954,1.279211,19354.0,19352.0,0.27104074]
["bitfinex","BTCUSD",1664638318955,1.204211,19354.0,19352.0,0.27104074]
["bitfinex","BTCUSD",1664638319556,1.204211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638319778,1.279211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638320219,0.357887,19353.0,19352.0,0.16577374]
["bitfinex","BTCUSD",1664638320439,1.279211,19354.0,19352.0,0.16577374]
["bitfinex","BTCUSD",1664638320660,1.279211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638320885,1.204211,19354.0,19352.0,0.27104074]
["bitfinex","BTCUSD",1664638321813,1.279211,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638322431,0.375,19354.0,19352.0,0.29504074]
["bitfinex","BTCUSD",1664638322674,0.657887,19353.0,19352.0,0.29492819]
["bitfinex","BTCUSD",1664638322887,0.3,19353.0,19352.0,0.16566119]
["bitfinex","BTCUSD",1664638323070,0.3,19353.0,19352.0,0.14166119]
["bitfinex","BTCUSD",1664638323736,0.3,19353.0,19352.0,0.18366119]
["bitfinex","BTCUSD",1664638324900,0.3,19353.0,19352.0,0.14166119]
["bitfinex","BTCUSD",1664638325552,0.3,19353.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638325782,0.3,19353.0,19352.0,0.17476508]
["bitfinex","BTCUSD",1664638326568,0.78235839,19353.0,19352.0,0.17476508]
["bitfinex","BTCUSD",1664638327001,0.78235839,19353.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638327269,0.42447139,19353.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638327730,1.00546823,19354.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638327731,0.94471389,19354.0,19352.0,0.17476508]
["bitfinex","BTCUSD",1664638327954,0.3,19353.0,19352.0,0.30403208]
["bitfinex","BTCUSD",1664638328167,0.3,19353.0,19352.0,0.17476508]
["bitfinex","BTCUSD",1664638329074,0.3,19353.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638329627,0.3,19353.0,19352.0,0.17476508]
["bitfinex","BTCUSD",1664638331017,0.3,19353.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638331719,0.374,19353.0,19352.0,0.32631108]
["bitfinex","BTCUSD",1664638331936,0.374,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638332166,0.374,19353.0,19352.0,0.32631208]
["bitfinex","BTCUSD",1664638332401,0.374,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638332615,0.074,19353.0,19352.0,0.32631208]
["bitfinex","BTCUSD",1664638332830,0.074,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638333044,0.904211,19354.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638333262,0.904211,19354.0,19352.0,0.26203208]
["bitfinex","BTCUSD",1664638333481,0.3,19353.0,19352.0,0.26203208]
["bitfinex","BTCUSD",1664638333702,0.3,19353.0,19352.0,0.14176508]
["bitfinex","BTCUSD",1664638335139,0.3,19353.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638335576,0.904211,19354.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638335796,0.074,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638336041,0.374,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638336254,0.074,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638336461,0.374,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638337188,0.904211,19354.0,19352.0,0.26203208]
["bitfinex","BTCUSD",1664638337897,0.974211,19354.0,19352.0,0.27103208]
["bitfinex","BTCUSD",1664638338139,0.3,19353.0,19352.0,0.27103208]
["bitfinex","BTCUSD",1664638338363,0.3,19353.0,19352.0,0.14176508]
["bitfinex","BTCUSD",1664638339129,0.3,19353.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638339564,0.94471389,19354.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638339783,0.074,19353.0,19352.0,0.27603208]
["bitfinex","BTCUSD",1664638339990,0.074,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638341088,1.204211,19354.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638341303,0.3,19354.0,19352.0,0.26203208]
["bitfinex","BTCUSD",1664638341653,0.37,19354.0,19352.0,0.27103208]
["bitfinex","BTCUSD",1664638341883,1.31471389,19354.0,19352.0,0.27103208]
["bitfinex","BTCUSD",1664638342119,0.357887,19353.0,19352.0,0.14176508]
["bitfinex","BTCUSD",1664638342345,0.3,19353.0,19352.0,0.14176508]
["bitfinex","BTCUSD",1664638342821,0.657887,19353.0,19352.0,0.14176508]
["bitfinex","BTCUSD",1664638343056,0.3,19353.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638343745,0.374,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638344169,0.47444737,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638344408,0.83233437,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638344791,0.51495026,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638345033,0.51495026,19353.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638345229,0.44095026,19353.0,19352.0,0.13276508]
["bitfinex","BTCUSD",1664638345896,0.51495026,19353.0,19352.0,0.14676508]
["bitfinex","BTCUSD",1664638346663,0.51495026,19353.0,19352.0,0.1466721]
["bitfinex","BTCUSD",1664638347072,0.44095026,19353.0,19352.0,0.1326721]
["bitfinex","BTCUSD",1664638347508,0.44095026,19353.0,19352.0,0.1316781]
["bitfinex","BTCUSD",1664638347785,0.51495026,19353.0,19352.0,0.1456781]
["bitfinex","BTCUSD",1664638348018,0.87283726,19353.0,19352.0,0.1456781]
["bitfinex","BTCUSD",1664638348475,0.51495026,19353.0,19352.0,0.0164141]
["bitfinex","BTCUSD",1664638349146,0.51495026,19353.0,19352.0,0.0024141]
["bitfinex","BTCUSD",1664638349147,0.40044737,19353.0,19352.0,0.0024141]
["bitfinex","BTCUSD",1664638349815,0.47444737,19353.0,19352.0,0.0164141]
["bitfinex","BTCUSD",1664638350338,0.374,19353.0,19352.0,0.0164141]
["bitfinex","BTCUSD",1664638350787,0.074,19353.0,19352.0,0.0164141]
["bitfinex","BTCUSD",1664638351038,0.074,19353.0,19352.0,0.42974256]
["bitfinex","BTCUSD",1664638351251,0.904211,19354.0,19352.0,0.0024141]
["bitfinex","BTCUSD",1664638351488,0.904211,19354.0,19352.0,0.2609421]
["bitfinex","BTCUSD",1664638351959,0.904211,19354.0,19352.0,0.2699421]
["bitfinex","BTCUSD",1664638351960,0.974211,19354.0,19352.0,0.2699421]
["bitfinex","BTCUSD",1664638353126,0.904211,19354.0,19352.0,0.2609421]
["bitfinex","BTCUSD",1664638353796,0.974211,19354.0,19352.0,0.2699421]
["bitfinex","BTCUSD",1664638354342,0.657887,19353.0,19352.0,0.2699421]
["bitfinex","BTCUSD",1664638354555,0.974211,19354.0,19352.0,0.1406781]
["bitfinex","BTCUSD",1664638354775,0.07,19354.0,19352.0,0.2699451]
["bitfinex","BTCUSD",1664638354995,0.37,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638355229,0.3,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638355453,1.204211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638355677,0.904211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638355897,0.974211,19354.0,19352.0,0.2699451]
["bitfinex","BTCUSD",1664638357246,0.904211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638357975,0.974211,19354.0,19352.0,0.2699451]
["bitfinex","BTCUSD",1664638359461,0.357887,19353.0,19352.0,0.2699451]
["bitfinex","BTCUSD",1664638359669,0.904211,19354.0,19352.0,0.1316781]
["bitfinex","BTCUSD",1664638359841,0.07,19354.0,19352.0,0.2699451]
["bitfinex","BTCUSD",1664638360930,0.974211,19354.0,19352.0,0.2699451]
["bitfinex","BTCUSD",1664638361147,0.904211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638361844,0.976211,19354.0,19352.0,0.2739451]
["bitfinex","BTCUSD",1664638363197,0.904211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638363839,0.976211,19354.0,19352.0,0.2739451]
["bitfinex","BTCUSD",1664638365052,0.976211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638365272,0.904211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638365995,0.976211,19354.0,19352.0,0.2739451]
["bitfinex","BTCUSD",1664638367033,0.904211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638367920,0.976211,19354.0,19352.0,0.2739451]
["bitfinex","BTCUSD",1664638369330,0.976211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638369585,0.904211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638369811,0.976211,19354.0,19352.0,0.2739451]
["bitfinex","BTCUSD",1664638370074,0.357887,19353.0,19352.0,0.2739451]
["bitfinex","BTCUSD",1664638370288,0.357887,19353.0,19352.0,0.1446781]
["bitfinex","BTCUSD",1664638370516,0.072,19354.0,19352.0,0.1446781]
["bitfinex","BTCUSD",1664638370740,0.372,19354.0,19352.0,0.2739451]
["bitfinex","BTCUSD",1664638370958,0.372,19354.0,19353.0,2.38286172]
["bitfinex","BTCUSD",1664638371176,1.204211,19354.0,19353.0,2.38286172]
["bitfinex","BTCUSD",1664638371861,1.283211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638373373,1.204211,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638373447,1.39933482,19354.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638373712,0.357887,19353.0,19352.0,0.2609451]
["bitfinex","BTCUSD",1664638374037,0.3,19353.0,19352.0,0.14457827]
["bitfinex","BTCUSD",1664638374490,1.56157062,19353.0,19352.0,0.01531427]
["bitfinex","BTCUSD",1664638374696,2.14196312,19353.0,19352.0,0.01531427]
["bitfinex","BTCUSD",1664638375083,2.00781817,19353.0,19352.0,0.01531427]
["bitfinex","BTCUSD",1664638375308,2.00781817,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638376003,2.04981817,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638377043,2.05781817,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638377302,2.08884526,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638377517,2.08881444,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638377963,2.21781444,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638378418,2.17511149,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638378864,2.14418735,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638379081,2.14621577,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638379777,2.22521577,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638380227,2.17521577,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638380671,2.06400159,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638380945,2.17594339,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638381366,2.09694339,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638382033,2.20686753,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638382281,2.05445158,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638383162,1.91468374,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638383439,1.9754517,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638383886,2.0544517,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638385252,1.89442328,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638385922,2.01392834,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638386180,1.97342328,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638386406,2.01392695,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638386632,2.0544517,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638386852,1.97342328,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638387203,1.89442328,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638387444,1.9754517,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638387673,1.9349267,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638387893,1.9830028,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638388447,1.98300063,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638389180,1.90400063,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638389403,1.48534567,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638389753,1.90400063,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638389968,1.98300063,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638391213,1.90400063,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638392018,2.01392477,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638393164,1.93492477,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638394017,2.01392477,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638394624,1.95315681,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638394837,2.01392477,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638395101,2.06392477,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638395315,1.98492477,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638395553,1.92415681,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638395766,1.87415681,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638395988,1.95315681,19353.0,19352.0,0.00231427]
["bitfinex","BTCUSD",1664638396206,2.01392477,19353.0,19352.0,0.00224169]
["bitfinex","BTCUSD",1664638396660,2.06392477,19353.0,19352.0,0.00224169]
["bitfinex","BTCUSD",1664638396814,2.01392477,19353.0,19352.0,0.00224169]
["bitfinex","BTCUSD",1664638397248,1.90400063,19353.0,19352.0,0.00224169]
["bitfinex","BTCUSD",1664638397476,1.95400063,19353.0,19352.0,0.00224169]
["bitfinex","BTCUSD",1664638397891,2.03300063,19353.0,19352.0,0.00224169]
["bitfinex","BTCUSD",1664638398655,2.03299397,19353.0,19352.0,0.00224169]
["bitfinex","BTCUSD",1664638399663,1.95399397,19353.0,19352.0,0.00224169]
["bitfinex","BTCUSD",1664638399887,2.03299397,19353.0,19352.0,0.00224169]
["bitfinex","BTCUSD",1664638400329,0.05,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638400539,1.93174381,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638400752,2.00319968,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638401110,2.12346225,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638401260,2.00317048,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638401471,1.92214206,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638401702,1.96263376,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638401977,1.70763376,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638402206,1.16759216,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638402423,0.9774599,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638402642,1.3353469,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638403215,1.2903469,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638403644,1.5903469,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638403906,0.9324599,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638404091,1.56413875,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638404706,1.20625175,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638404962,1.56413875,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638405140,1.78613875,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638405999,1.86413875,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638407311,1.78603977,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638407980,1.86403977,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638409129,1.90453147,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638410009,1.98253147,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638410468,2.04327023,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638411403,1.88727023,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638412290,1.96527023,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638414189,2.00580695,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638414478,2.1573954,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638415352,2.0793954,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638415918,2.1573954,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638416361,1.94506819,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638416590,2.00583414,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638416811,1.94506819,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638417440,1.92783523,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638418159,2.00583523,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638418620,1.94506819,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638419060,2.00583521,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638419301,1.92783521,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638419523,1.99848886,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638420207,2.07648886,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638420652,2.15753791,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638421320,2.07953791,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638422263,2.15753791,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638423156,2.07648886,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638423377,1.99848886,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638423827,2.07953809,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638424107,2.07648886,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638425395,1.99848886,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638426180,2.07648886,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638427241,1.97524687,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638427468,1.89724687,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638428009,1.97524687,19352.0,19351.0,0.0027405]
["bitfinex","BTCUSD",1664638428398,1.97524687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638429335,1.89724687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638429549,1.99856448,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638429781,1.89724687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638429992,2.07656484,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638431356,1.99856484,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638431590,1.64067784,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638431810,1.99856484,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638432027,2.07656484,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638433321,1.99856484,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638433769,1.64067784,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638433978,1.71867784,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638434246,2.07656484,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638435398,1.99856484,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638436072,2.07656484,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638436861,2.0765687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638437490,1.9985687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638438130,2.0765687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638439335,1.9985687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638440125,2.0765687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638440675,1.97524687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638441362,1.89724687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638442166,1.97524687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638443275,1.89724687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638444182,1.97524687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638445525,1.89724687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638446054,2.04927715,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638446261,2.12727715,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638446850,1.97524687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638447490,1.89724687,19352.0,19351.0,0.00267808]
["bitfinex","BTCUSD",1664638447704,0.56015767,19351.0,19350.0,0.12195708]
["bitfinex","BTCUSD",1664638447932,0.56015767,19351.0,19348.0,0.129292]
["bitfinex","BTCUSD",1664638447933,2.28596804,19351.0,19349.0,0.129284]
["bitfinex","BTCUSD",1664638448051,1.31149413,19350.0,19349.0,0.129284]
["bitfinex","BTCUSD",1664638448262,1.31149413,19350.0,19348.0,0.258584]
["bitfinex","BTCUSD",1664638448564,0.55168118,19349.0,19348.0,0.258584]
["bitfinex","BTCUSD",1664638448691,0.91248505,19349.0,19348.0,0.129292]
["bitfinex","BTCUSD",1664638449137,1.4882947,19349.0,19347.0,1.465993]
["bitfinex","BTCUSD",1664638449493,1.21015576,19348.0,19347.0,0.130393]
["bitfinex","BTCUSD",1664638449633,0.81173144,19348.0,19347.0,0.130393]
["bitfinex","BTCUSD",1664638449857,0.85226876,19348.0,19347.0,0.130393]
["bitfinex","BTCUSD",1664638450075,0.93126876,19348.0,19347.0,0.130393]
["bitfinex","BTCUSD",1664638451439,1.06776679,19348.0,19347.0,0.130393]
["bitfinex","BTCUSD",1664638451674,1.42565379,19348.0,19347.0,0.130393]
["bitfinex","BTCUSD",1664638451916,0.85226876,19348.0,19347.0,0.130393]
["bitfinex","BTCUSD",1664638452362,0.93126876,19348.0,19347.0,0.130393]
["bitfinex","BTCUSD",1664638453016,0.99207263,19348.0,19347.0,0.130393]
["bitfinex","BTCUSD",1664638453491,0.91307263,19348.0,19347.0,0.130393]
["bitfinex","BTCUSD",1664638454301,0.99207263,19348.0,19347.0,0.130393]
["bitfinex","BTCUSD",1664638454550,2.08756178,19348.0,19347.0,0.0011]
["bitfinex","BTCUSD",1664638454765,2.11707389,19348.0,19347.0,0.0011]
["bitfinex","BTCUSD",1664638454951,2.31910417,19348.0,19347.0,0.0011]
["bitfinex","BTCUSD",1664638455373,7.02395248,19348.0,19347.0,0.00054758]
["bitfinex","BTCUSD",1664638455690,7.02395248,19348.0,19346.0,5.8e-07]
["bitfinex","BTCUSD",1664638455691,1.45,19347.0,19346.0,5.8e-07]
["bitfinex","BTCUSD",1664638455921,1.312465,19346.0,19345.0,0.001]
["bitfinex","BTCUSD",1664638456141,2.64863045,19346.0,19345.0,0.001]
["bitfinex","BTCUSD",1664638456391,1.45,19345.0,19344.0,0.0021]
["bitfinex","BTCUSD",1664638456611,0.407887,19344.0,19343.0,0.0021]
["bitfinex","BTCUSD",1664638456839,1.92647518,19344.0,19343.0,0.0021]
["bitfinex","BTCUSD",1664638457106,1.92647518,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638457107,1.52054626,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638457330,1.64972023,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638457574,2.26075582,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638457794,1.20128918,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638458014,0.92048561,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638458238,1.32137261,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638458468,1.22001844,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638459631,1.17701844,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638460320,1.47853854,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638460542,1.73916008,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638460757,1.47113854,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638460956,1.11325154,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638461213,1.47113854,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638461451,1.42813854,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638461890,1.07025154,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638462146,1.42813854,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638462358,1.47113854,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638463758,1.42813854,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638464225,1.44013854,19344.0,19343.0,0.0771]
["bitfinex","BTCUSD",1664638465492,1.42813854,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638466148,1.08225154,19344.0,19343.0,0.0771]
["bitfinex","BTCUSD",1664638467447,1.07025154,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638468110,1.11325154,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638470039,1.07025154,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638470263,1.11325154,19344.0,19343.0,0.0071]
["bitfinex","BTCUSD",1664638470716,1.11325154,19344.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638471575,1.07025154,19344.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638472149,1.11325154,19344.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638473061,0.043,19344.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638473430,1.79475888,19345.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638473716,0.357887,19344.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638473933,2.30649032,19345.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638474313,0.041,19344.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638475611,2.06250844,19345.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638476050,0.3,19344.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638478322,0.3,19344.0,19343.0,0.0686]
["bitfinex","BTCUSD",1664638478323,0.663887,19344.0,19343.0,0.0686]
["bitfinex","BTCUSD",1664638478543,0.306,19344.0,19343.0,0.0686]
["bitfinex","BTCUSD",1664638479974,0.3,19344.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638480428,0.306,19344.0,19343.0,0.0686]
["bitfinex","BTCUSD",1664638481511,0.3,19344.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638481694,2.06250844,19345.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638482067,0.3,19344.0,19343.0,0.0066]
["bitfinex","BTCUSD",1664638482307,2.06250844,19345.0,19343.0,0.10507885]
["bitfinex","BTCUSD",1664638482308,0.522955,19345.0,19343.0,0.10507885]
["bitfinex","BTCUSD",1664638482524,0.522955,19345.0,19344.0,0.59297946]
["bitfinex","BTCUSD",1664638482525,0.006,19345.0,19344.0,0.59297946]
["bitfinex","BTCUSD",1664638482970,0.006,19345.0,19344.0,0.41332846]
["bitfinex","BTCUSD",1664638483191,0.006,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638483416,0.904666,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638484158,0.976666,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638485483,0.904666,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638486166,0.904666,19345.0,19344.0,0.184649]
["bitfinex","BTCUSD",1664638486373,0.976666,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638486584,0.976666,19345.0,19344.0,0.184649]
["bitfinex","BTCUSD",1664638486880,0.976666,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638487096,0.976666,19345.0,19344.0,0.03252025]
["bitfinex","BTCUSD",1664638487520,0.904666,19345.0,19344.0,0.03252025]
["bitfinex","BTCUSD",1664638488235,0.976666,19345.0,19344.0,0.21216925]
["bitfinex","BTCUSD",1664638488462,0.976666,19345.0,19344.0,0.03252025]
["bitfinex","BTCUSD",1664638489941,0.904666,19345.0,19344.0,0.03252025]
["bitfinex","BTCUSD",1664638490387,0.976666,19345.0,19344.0,0.21216925]
["bitfinex","BTCUSD",1664638490598,0.976666,19345.0,19344.0,0.03252025]
["bitfinex","BTCUSD",1664638490911,0.976666,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638491076,0.976666,19345.0,19344.0,0.184649]
["bitfinex","BTCUSD",1664638491731,0.904666,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638492393,0.976666,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638492815,0.97642629,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638493670,0.90442629,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638494259,0.97642629,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638494988,0.97642629,19345.0,19344.0,0.184649]
["bitfinex","BTCUSD",1664638495167,0.97642629,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638495910,0.90442629,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638496257,0.97642629,19345.0,19344.0,0.184649]
["bitfinex","BTCUSD",1664638496693,0.97642629,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638496910,0.97642629,19345.0,19344.0,0.184649]
["bitfinex","BTCUSD",1664638497120,0.97642629,19345.0,19344.0,0.23013415]
["bitfinex","BTCUSD",1664638497349,0.97642629,19345.0,19344.0,0.05048515]
["bitfinex","BTCUSD",1664638497563,0.90442629,19345.0,19344.0,0.05048515]
["bitfinex","BTCUSD",1664638497785,0.90442629,19345.0,19344.0,0.23013415]
["bitfinex","BTCUSD",1664638498026,0.90442629,19345.0,19344.0,0.05048515]
["bitfinex","BTCUSD",1664638498246,0.97642629,19345.0,19344.0,0.23013415]
["bitfinex","BTCUSD",1664638498473,0.97642629,19345.0,19344.0,0.05048515]
["bitfinex","BTCUSD",1664638498908,0.97642629,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638499665,0.90442629,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638500389,0.97642629,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638500819,0.97642629,19345.0,19344.0,0.184649]
["bitfinex","BTCUSD",1664638501046,0.97642629,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638501717,0.90442629,19345.0,19344.0,0.005]
["bitfinex","BTCUSD",1664638502120,0.90442629,19345.0,19344.0,0.01421673]
["bitfinex","BTCUSD",1664638502338,0.072,19345.0,19344.0,0.01421673]
["bitfinex","BTCUSD",1664638503217,0.072,19345.0,19344.0,0.19386573]
["bitfinex","BTCUSD",1664638503428,0.072,19345.0,19344.0,0.01421673]
["bitfinex","BTCUSD",1664638503640,0.94336008,19346.0,19344.0,0.01421673]
["bitfinex","BTCUSD",1664638503858,0.94336008,19346.0,19344.0,0.27285273]
["bitfinex","BTCUSD",1664638504296,1.00836008,19346.0,19344.0,0.27285273]
["bitfinex","BTCUSD",1664638505640,0.94336008,19346.0,19344.0,0.27285273]
["bitfinex","BTCUSD",1664638505847,0.94336008,19346.0,19345.0,0.179638]
["bitfinex","BTCUSD",1664638506068,1.43635209,19346.0,19344.0,0.27285273]
["bitfinex","BTCUSD",1664638506279,1.43635209,19346.0,19344.0,0.13853473]
["bitfinex","BTCUSD",1664638506280,0.657887,19345.0,19344.0,0.13853473]
["bitfinex","BTCUSD",1664638507098,0.3,19345.0,19344.0,0.01421673]
["bitfinex","BTCUSD",1664638507555,0.69842797,19345.0,19344.0,0.01421673]
["bitfinex","BTCUSD",1664638508192,0.34054097,19345.0,19344.0,0.01421673]
["bitfinex","BTCUSD",1664638508424,0.69842797,19345.0,19344.0,0.08121673]
["bitfinex","BTCUSD",1664638508655,0.3,19345.0,19344.0,0.08121673]
["bitfinex","BTCUSD",1664638509091,0.34054097,19345.0,19344.0,0.08121673]
["bitfinex","BTCUSD",1664638509317,0.34054097,19345.0,19344.0,0.09867472]
["bitfinex","BTCUSD",1664638509532,0.8490736,19345.0,19344.0,0.09867472]
["bitfinex","BTCUSD",1664638509771,0.8490736,19345.0,19344.0,0.03167472]
["bitfinex","BTCUSD",1664638509987,0.3,19345.0,19344.0,0.03167472]
["bitfinex","BTCUSD",1664638510223,0.69842797,19345.0,19344.0,0.03167472]
["bitfinex","BTCUSD",1664638510448,0.69842797,19345.0,19344.0,0.09867472]
["bitfinex","BTCUSD",1664638510728,0.34054097,19345.0,19344.0,0.09867472]
["bitfinex","BTCUSD",1664638511619,0.69842797,19345.0,19344.0,0.03167472]
["bitfinex","BTCUSD",1664638511833,0.8848623,19345.0,19344.0,0.03167472]
["bitfinex","BTCUSD",1664638512063,1.39659374,19345.0,19344.0,0.03167472]
["bitfinex","BTCUSD",1664638512497,1.39659374,19345.0,19344.0,0.09867472]
["bitfinex","BTCUSD",1664638512712,1.45740694,19345.0,19344.0,0.09867472]
["bitfinex","BTCUSD",1664638513222,1.39659374,19345.0,19344.0,0.09867472]
["bitfinex","BTCUSD",1664638513671,1.39659374,19345.0,19344.0,0.03167472]
["bitfinex","BTCUSD",1664638513892,1.45740694,19345.0,19344.0,0.03167472]
["bitfinex","BTCUSD",1664638514570,1.45740694,19345.0,19344.0,0.09867472]
["bitfinex","BTCUSD",1664638515980,1.45740694,19345.0,19344.0,0.03167472]
["bitfinex","BTCUSD",1664638516410,1.45740694,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638516857,1.41686597,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638517089,1.45740113,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638517525,1.03870093,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638517739,1.03870093,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638517954,1.39658793,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638518165,1.03870093,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638518387,1.39658793,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638518629,1.03870093,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638518860,0.8522666,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638519309,1.2101536,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638519808,1.2101536,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638520483,1.2101536,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638520910,1.16961844,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638521178,0.8522666,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638521639,0.81173144,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638521857,0.8522666,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638522330,1.2101536,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638522530,1.2101536,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638523212,1.46710559,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638523568,1.52791879,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638523779,1.52791879,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638524445,1.14839632,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638524655,1.20920952,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638525109,1.56709652,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638525322,1.20920952,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638525495,1.50628332,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638525719,1.14839632,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638526268,1.50628332,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638526480,0.89144433,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638527189,1.24933133,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638527398,1.20879617,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638527623,0.85090917,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638527832,1.20879617,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638528047,0.89144433,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638528501,1.24933133,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638529165,0.89144433,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638529591,1.24933133,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638529818,0.85090917,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638530291,1.20879617,19345.0,19344.0,0.03159926]
["bitfinex","BTCUSD",1664638530511,0.89144433,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638530736,1.24933133,19345.0,19344.0,0.09859926]
["bitfinex","BTCUSD",1664638530971,0.89144433,19345.0,19344.0,0.08945799]
["bitfinex","BTCUSD",1664638531207,1.79606933,19345.0,19344.0,0.08945799]
["bitfinex","BTCUSD",1664638531656,1.75553417,19345.0,19344.0,0.02245799]
["bitfinex","BTCUSD",1664638531883,1.79606933,19345.0,19344.0,0.02857547]
["bitfinex","BTCUSD",1664638532105,1.72572517,19345.0,19344.0,0.02857547]
["bitfinex","BTCUSD",1664638532344,1.40837333,19345.0,19344.0,0.02857547]
["bitfinex","BTCUSD",1664638532582,1.40837333,19345.0,19344.0,0.09557547]
["bitfinex","BTCUSD",1664638532809,1.36783817,19345.0,19344.0,0.09557547]
["bitfinex","BTCUSD",1664638533519,1.76626033,19345.0,19344.0,0.09557547]
["bitfinex","BTCUSD",1664638533672,1.76626033,19345.0,19344.0,0.02857547]
["bitfinex","BTCUSD",1664638534288,1.40837333,19345.0,19344.0,0.02857547]
["bitfinex","BTCUSD",1664638534511,1.40837333,19345.0,19344.0,0.09557547]
["bitfinex","BTCUSD",1664638534738,1.76626033,19345.0,19344.0,0.09557547]
["bitfinex","BTCUSD",1664638534966,1.40837333,19345.0,19344.0,0.09557547]
["bitfinex","BTCUSD",1664638535184,1.76626033,19345.0,19344.0,0.09557547]
["bitfinex","BTCUSD",1664638535406,1.75970113,19345.0,19344.0,0.09557547]
["bitfinex","BTCUSD",1664638535623,2.13786617,19345.0,19344.0,0.02857547]
["bitfinex","BTCUSD",1664638536115,1.77997917,19345.0,19344.0,0.02857547]
["bitfinex","BTCUSD",1664638536282,2.13786617,19345.0,19344.0,0.02857547]
["bitfinex","BTCUSD",1664638536512,2.21895142,19345.0,19344.0,0.10257547]
["bitfinex","BTCUSD",1664638536729,2.13786617,19345.0,19344.0,0.10257547]
["bitfinex","BTCUSD",1664638536947,2.21895142,19345.0,19344.0,0.10257547]
["bitfinex","BTCUSD",1664638537166,2.13786617,19345.0,19344.0,0.10257547]
["bitfinex","BTCUSD",1664638537428,2.21895142,19345.0,19344.0,0.10257547]
["bitfinex","BTCUSD",1664638537911,2.17840221,19345.0,19344.0,0.10257547]
["bitfinex","BTCUSD",1664638538130,1.40837421,19345.0,19344.0,0.02857547]
["bitfinex","BTCUSD",1664638538577,1.82707441,19345.0,19344.0,0.10257547]
["bitfinex","BTCUSD",1664638539041,1.40837421,19345.0,19344.0,0.10257547]
["bitfinex","BTCUSD",1664638539290,1.76626121,19345.0,19344.0,0.10257547]
["bitfinex","BTCUSD",1664638539496,1.40837421,19345.0,19344.0,0.10257547]
["bitfinex","BTCUSD",1664638539720,2.10207755,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638540001,2.14261393,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638540325,1.82707475,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638540558,1.46918775,19345.0,19344.0,0.10249409]
["bitfinex","BTCUSD",1664638541290,1.82707475,19345.0,19344.0,0.10249409]
["bitfinex","BTCUSD",1664638541749,1.82707475,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638542409,1.46918775,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638542638,1.82707475,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638542872,1.46918775,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638543084,1.82707475,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638543786,1.46918775,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638544014,1.40837455,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638544235,1.46918775,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638544450,1.65932387,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638544670,1.65932387,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638544671,1.69987274,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638544903,2.05775974,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638545442,2.01721525,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638545888,2.01721525,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638545889,1.46919213,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638546069,1.90816438,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638546329,1.86762362,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638546522,1.8676226,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638546917,1.89854674,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638547310,1.50011471,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638547536,1.86061685,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638547753,1.86061685,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638547988,1.85800171,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638548235,1.50011471,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638548617,1.85800171,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638548894,1.50011471,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638549151,1.8676226,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638549372,2.22503233,19345.0,19344.0,0.09549409]
["bitfinex","BTCUSD",1664638549825,2.22503233,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638550277,2.25595647,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638550499,1.50011525,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638550735,1.50811525,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638550966,1.82546149,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638551484,1.90654674,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638551935,1.89854674,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638552370,1.54065974,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638552563,2.23126018,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638552828,2.170448,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638553057,2.20034534,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638553467,1.84245834,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638553929,2.20034534,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638554355,2.19234534,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638554572,2.20034534,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638554815,2.13952386,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638555300,2.3515393,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638555935,2.3435393,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638556589,2.3515393,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638556769,2.24087933,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638556989,1.78163686,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638557199,2.24087933,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638557434,2.13952386,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638557648,1.88299233,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638557916,1.77363686,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638558123,1.83445717,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638558450,2.19234417,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638558666,1.84245717,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638558881,2.13952386,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638559123,2.3515866,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638559318,1.84245685,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638560000,2.19234385,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638560413,1.83445685,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638560609,1.84245685,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638560985,2.20034385,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638561227,1.84245685,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638561452,2.20034385,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638561701,1.84245685,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638561899,2.19234385,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638562142,2.29369932,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638562270,1.77363686,19345.0,19344.0,0.02849409]
["bitfinex","BTCUSD",1664638562497,2.13952386,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638563025,2.35157471,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638563241,2.24087933,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638563484,1.99368725,19345.0,19344.0,0.08849409]
["bitfinex","BTCUSD",1664638563694,2.35157425,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638563911,1.98568725,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638564152,1.50974327,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638564422,1.80681042,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638564629,2.02693253,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638564855,1.81481042,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638565003,1.45692342,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638565211,1.55827889,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638565478,2.13115023,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638565877,1.76526323,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638566256,2.2245057,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638566482,1.76526323,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638566701,1.8746187,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638566935,2.13115023,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638567153,1.8746187,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638567364,1.77326323,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638567607,2.13115023,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638567826,1.50974375,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638568501,1.86763075,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638568732,1.87563075,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638568945,1.51774375,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638569905,1.90816589,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638570143,2.01233843,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638570346,2.37022543,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638570785,2.37822543,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638571232,2.02034814,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638571453,2.37823514,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638571676,2.02034814,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638571970,2.37023514,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638572405,2.01234814,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638572629,2.37823514,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638573096,2.29714018,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638573785,2.37823333,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638574022,2.37023333,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638574500,2.01234633,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638574727,2.37823333,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638575578,2.29714018,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638576106,2.28914018,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638576781,2.3782338,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638577496,2.29714018,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638577915,2.28914018,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638578154,2.01234623,19345.0,19344.0,0.02839976]
["bitfinex","BTCUSD",1664638578813,2.37823323,19345.0,19344.0,0.08839976]
["bitfinex","BTCUSD",1664638579658,2.02690472,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638579849,1.83662722,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638580065,2.04762004,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638580488,2.40550704,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638580803,2.05562004,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638581080,2.41350704,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638581307,2.05562004,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638581506,1.84462722,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638581728,2.05561288,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638581953,2.05561288,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638581954,2.04761288,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638582606,2.05561288,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638583050,2.41349988,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638583268,2.20251422,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638583561,1.94598269,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638583736,2.41349045,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638583915,2.40549045,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638584341,2.78069801,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638584862,2.57772178,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638585100,1.90544667,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638585311,1.84462722,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638585523,1.90544644,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638586093,1.90544644,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638586094,2.25533344,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638586461,1.89744644,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638586678,1.90544644,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638586894,2.20251422,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638587378,2.26333373,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638587541,2.20251422,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638587752,1.85752122,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638587974,1.84952122,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638588198,1.95087669,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638588618,2.21540822,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638589027,1.91834116,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638589594,2.05792751,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638590052,1.98910757,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638590796,1.99710757,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638591026,2.05792745,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638591239,1.9183411,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638591706,2.2762281,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638591901,1.9183411,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638592131,1.9103411,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638592691,1.9183411,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638592999,2.2762281,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638593194,1.9183411,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638593414,2.2762281,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638593631,1.9183411,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638593997,2.2682281,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638594224,2.28195798,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638594720,2.64784498,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638594913,2.28995798,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638595355,2.64784498,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638595685,2.28995798,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638595904,1.9183411,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638596134,1.82924805,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638596346,1.9103411,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638596719,1.9183411,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638597785,1.9841911,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638598091,1.91537122,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638598542,2.01672669,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638598803,2.02472669,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638599805,1.92337122,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638600025,2.12499479,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638600679,2.01672669,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638600894,2.13299499,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638601373,2.02472669,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638601509,2.49088459,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638601749,2.13299759,19345.0,19344.0,0.06913105]
["bitfinex","BTCUSD",1664638602098,2.12499759,19345.0,19344.0,0.00913105]
["bitfinex","BTCUSD",1664638602576,2.12499759,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638602806,2.13299759,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638604021,2.12499759,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638604465,1.97619341,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638604918,1.98419341,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638605135,1.92337122,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638605342,1.98419317,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638605642,2.49038885,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638605864,2.13250185,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638606054,2.13250185,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638606055,2.12450185,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638606754,1.97619291,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638606967,1.98419291,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638607390,1.92337122,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638607782,1.98419285,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638608153,2.33407985,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638608323,1.91537122,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638608544,1.97619278,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638608722,2.34207978,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638608940,1.92337122,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638609142,2.28125822,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638609364,2.13302377,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638610002,2.01672669,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638610233,2.12502304,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638610425,2.01672669,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638610696,2.12502032,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638610912,2.13302032,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638611589,1.92337122,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638612046,1.97619261,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638612747,2.12501541,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638612952,1.92337122,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638613541,2.13301015,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638613775,2.49089715,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638613985,2.48289715,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638614207,2.12501015,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638614848,2.13301015,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638615113,1.92337122,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638615330,2.49133229,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638615550,2.13344529,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638616198,2.12544529,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638616664,2.40223924,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638616882,2.44856338,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638617823,2.09067638,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638618310,2.08267638,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638618755,2.44056338,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638618993,2.09067638,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638619404,2.44856338,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638619837,2.34720791,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638620098,2.44857843,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638620298,2.33920791,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638620533,2.44057825,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638620939,2.44857825,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638622343,2.44857825,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638622558,2.08269125,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638622777,2.44057825,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638623006,2.44857825,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638623233,2.44857357,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638623694,1.98932091,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638623930,2.34720791,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638624168,2.33920791,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638624395,1.98132091,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638624615,2.33920791,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638624828,2.44057443,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638625046,2.44857443,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638625548,2.09068743,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638625731,2.44857443,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638625977,2.09068743,19345.0,19344.0,0.0690455]
["bitfinex","BTCUSD",1664638626189,2.44057443,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638626648,2.33920791,19345.0,19344.0,0.0090455]
["bitfinex","BTCUSD",1664638626866,2.44856939,19345.0,19344.0,0.06893648]
["bitfinex","BTCUSD",1664638627930,2.34720791,19345.0,19344.0,0.06893648]
["bitfinex","BTCUSD",1664638628177,2.70320717,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638628401,2.33920791,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638629116,2.34720791,19345.0,19344.0,0.06893648]
["bitfinex","BTCUSD",1664638629771,1.98932091,19345.0,19344.0,0.06893648]
["bitfinex","BTCUSD",1664638629982,2.34720791,19345.0,19344.0,0.06893648]
["bitfinex","BTCUSD",1664638630177,2.44056275,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638630851,2.70325864,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638631067,2.95128878,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638631873,3.00128878,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638632087,2.95528878,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638632301,2.59123805,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638632573,2.38920791,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638632816,2.54123805,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638633065,2.58723805,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638633950,2.95148325,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638634177,2.90548325,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638634433,2.54123805,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638634653,2.38920791,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638635102,2.43520791,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638635987,2.48810283,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638636202,2.44210283,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638637133,2.48810283,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638637352,2.77589214,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638638143,2.72989214,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638639038,2.46217869,19345.0,19344.0,0.00893648]
["bitfinex","BTCUSD",1664638640026,2.46217869,19345.0,19344.0,0.00393648]
["bitfinex","BTCUSD",1664638640242,2.41117869,19345.0,19344.0,0.00393648]
["bitfinex","BTCUSD",1664638640957,2.46217869,19345.0,19344.0,0.00393648]
["bitfinex","BTCUSD",1664638642293,2.41117869,19345.0,19344.0,0.00393648]
["bitfinex","BTCUSD",1664638642921,2.749968,19345.0,19344.0,0.00393648]
["bitfinex","BTCUSD",1664638644065,0.24802033,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638644307,2.7841078,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638644555,3.16518203,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638644743,3.16477427,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638644988,3.26484852,19344.0,19343.0,0.07153648]
["bitfinex","BTCUSD",1664638646314,3.19584852,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638646984,3.21484852,19344.0,19343.0,0.07153648]
["bitfinex","BTCUSD",1664638647246,3.45988772,19344.0,19343.0,0.07153648]
["bitfinex","BTCUSD",1664638647462,3.35854448,19344.0,19343.0,0.07153648]
["bitfinex","BTCUSD",1664638647682,3.45988998,19344.0,19343.0,0.07153648]
["bitfinex","BTCUSD",1664638648342,3.44088998,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638648870,3.15310067,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638649089,3.14117653,19344.0,19343.0,0.07153648]
["bitfinex","BTCUSD",1664638650314,3.12217653,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638650958,3.14117653,19344.0,19343.0,0.07153648]
["bitfinex","BTCUSD",1664638652246,3.03983103,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638652436,3.02083103,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638652636,3.03103908,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638652994,3.05003908,19344.0,19343.0,0.07153648]
["bitfinex","BTCUSD",1664638654116,3.08096322,19344.0,19343.0,0.07153648]
["bitfinex","BTCUSD",1664638654331,3.06196322,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638654549,2.70407622,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638654767,3.06196322,19344.0,19343.0,0.00053648]
["bitfinex","BTCUSD",1664638655010,3.08096322,19344.0,19343.0,0.07153648]
["bitfinex","BTCUSD",1664638655238,3.05003908,19344.0,19343.0,0.07153648]
["bitfinex","BTCUSD",1664638655885,3.05003908,19344.0,19343.0,4.8e-07]
["bitfinex","BTCUSD",1664638656149,3.05003908,19344.0,19341.0,0.130337]
["bitfinex","BTCUSD",1664638656150,1.312652,19342.0,19341.0,0.001]
["bitfinex","BTCUSD",1664638656387,2.57276515,19342.0,19341.0,0.001]
["bitfinex","BTCUSD",1664638656615,2.68310202,19342.0,19341.0,0.001]
["bitfinex","BTCUSD",1664638657025,2.72310202,19342.0,19341.0,0.001]
["bitfinex","BTCUSD",1664638657150,2.77310202,19342.0,19341.0,0.001]
["bitfinex","BTCUSD",1664638657367,3.10211072,19342.0,19341.0,0.001]
["bitfinex","BTCUSD",1664638657589,3.02102867,19342.0,19341.0,0.001]
["bitfinex","BTCUSD",1664638657887,3.21685552,19342.0,19341.0,0.001]
["bitfinex","BTCUSD",1664638658137,3.11550296,19342.0,19341.0,0.001]
["bitfinex","BTCUSD",1664638658387,3.49095835,19342.0,19341.0,0.001]
["bitfinex","BTCUSD",1664638658605,0.1,19341.0,19340.0,0.0021]
["bitfinex","BTCUSD",1664638658848,2.07643344,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638659077,1.69947058,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638659313,2.05735758,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638659773,1.69447442,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638660045,1.79582077,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638660506,2.15838773,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638660726,1.79582077,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638661186,1.80589663,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638662294,1.76489663,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638662761,1.84596028,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638663207,1.88696028,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638663447,1.80589663,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638664388,1.76489663,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638664637,1.84596121,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638664835,1.76489663,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638665070,1.88796097,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638665522,1.80689663,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638666471,1.84596113,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638667142,1.77862426,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638667367,1.89042526,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638668522,1.76636076,19341.0,19340.0,0.00160465]
["bitfinex","BTCUSD",1664638668736,0.22530784,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638669008,1.68819814,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638669702,1.60713798,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638670134,1.68819814,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638670384,1.64766467,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638671272,1.69166467,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638672403,1.64766467,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638673106,1.69166467,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638673569,1.72258881,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638674497,1.67858881,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638674946,1.6764923,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638675164,1.76102031,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638676361,1.71702031,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638677279,1.80155246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638678436,1.75755246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638679101,1.80155246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638680330,1.75755246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638681255,1.80155246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638682384,1.75755246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638683304,1.80155246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638683985,1.7204923,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638684210,1.80155246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638684481,1.75755246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638684705,1.6764923,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638684925,1.75755246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638685147,1.7204923,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638685671,1.80155246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638686572,1.7204923,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638686794,1.75755246,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638687294,1.80155329,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638687518,1.74075734,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638687956,1.72049392,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638688192,1.76102422,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638688427,1.71702422,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638688650,1.67649392,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638688886,1.71702414,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638689109,1.80155408,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638689346,1.72049392,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638689601,1.80155408,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638689833,1.68956978,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638690280,1.73010009,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638690508,1.64556978,19340.0,19339.0,0.0021]
["bitfinex","BTCUSD",1664638690834,1.72662994,19340.0,19339.0,0.00201657]
["bitfinex","BTCUSD",1664638691069,1.68610001,19340.0,19339.0,0.00201657]
["bitfinex","BTCUSD",1664638691297,1.68956978,19340.0,19339.0,0.00201657]
["bitfinex","BTCUSD",1664638691529,1.77062994,19340.0,19339.0,0.00201657]
["bitfinex","BTCUSD",1664638692037,0.58217408,19340.0,19339.0,0.00201657]
["bitfinex","BTCUSD",1664638692260,0.044,19340.0,19339.0,0.9576842]
["bitfinex","BTCUSD",1664638692502,0.20990547,19344.0,19340.0,0.38367361]
["bitfinex","BTCUSD",1664638692739,0.08066647,19344.0,19343.0,0.06103246]
["bitfinex","BTCUSD",1664638693208,0.15966647,19344.0,19343.0,0.24069346]
["bitfinex","BTCUSD",1664638694377,0.15966647,19344.0,19343.0,0.65266866]
["bitfinex","BTCUSD",1664638694667,0.08066647,19344.0,19343.0,0.06103246]
["bitfinex","BTCUSD",1664638694894,0.08066647,19344.0,19343.0,0.29915936]
["bitfinex","BTCUSD",1664638695366,0.45966647,19344.0,19343.0,0.29915936]
["bitfinex","BTCUSD",1664638695591,0.15966647,19344.0,19343.0,0.06103246]
["bitfinex","BTCUSD",1664638695829,0.45966647,19344.0,19343.0,0.24069346]
["bitfinex","BTCUSD",1664638696042,0.15966647,19344.0,19343.0,0.24069346]
["bitfinex","BTCUSD",1664638696499,0.38066647,19344.0,19343.0,0.24069346]
["bitfinex","BTCUSD",1664638696722,0.38066647,19344.0,19343.0,0.06103246]
["bitfinex","BTCUSD",1664638697166,0.44966647,19344.0,19343.0,0.24069346]
["bitfinex","BTCUSD",1664638697407,0.44966647,19344.0,19343.0,0.06103246]
["bitfinex","BTCUSD",1664638698184,0.44966647,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638698495,0.38066647,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638699142,0.44966647,19344.0,19343.0,0.2400566]
["bitfinex","BTCUSD",1664638699358,0.44966647,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638699799,0.44966647,19344.0,19343.0,0.2400566]
["bitfinex","BTCUSD",1664638700037,0.44966647,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638700406,0.44966647,19344.0,19343.0,0.2400566]
["bitfinex","BTCUSD",1664638700626,0.38066647,19344.0,19343.0,0.2400566]
["bitfinex","BTCUSD",1664638700823,0.38066647,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638701254,0.44966647,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638701935,0.57890547,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638702413,0.50990547,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638702641,0.76838347,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638702765,0.76838347,19344.0,19343.0,0.2400566]
["bitfinex","BTCUSD",1664638703226,0.84738347,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638704101,1.36433947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638704316,1.36433947,19344.0,19343.0,0.179661]
["bitfinex","BTCUSD",1664638704534,1.28533947,19344.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638704834,1.28533947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638705050,1.28533947,19344.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638705273,1.35033947,19344.0,19343.0,0.179661]
["bitfinex","BTCUSD",1664638705488,1.35033947,19344.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638705717,1.35033947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638706378,1.28533947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638707326,1.36433947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638707534,1.36433947,19344.0,19343.0,0.26009145]
["bitfinex","BTCUSD",1664638707787,1.36433947,19344.0,19343.0,0.179661]
["bitfinex","BTCUSD",1664638708004,1.36433947,19344.0,19343.0,0.166764]
["bitfinex","BTCUSD",1664638708436,1.28533947,19344.0,19343.0,0.166764]
["bitfinex","BTCUSD",1664638708660,1.28533947,19344.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638708875,1.28533947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638709310,1.36433947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638710146,1.36433947,19344.0,19342.0,0.26928491]
["bitfinex","BTCUSD",1664638710358,1.36433947,19344.0,19343.0,0.166764]
["bitfinex","BTCUSD",1664638710569,1.28533947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638711338,1.36433947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638711750,1.36433947,19344.0,19342.0,0.26928491]
["bitfinex","BTCUSD",1664638711971,0.3,19343.0,19342.0,0.26928491]
["bitfinex","BTCUSD",1664638712185,0.3,19343.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638712613,0.3,19343.0,19342.0,0.30672891]
["bitfinex","BTCUSD",1664638712827,0.98533947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638713041,1.28533947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638713262,0.079,19343.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638713471,0.379,19343.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638713940,0.379,19343.0,19342.0,0.30672791]
["bitfinex","BTCUSD",1664638714176,0.379,19343.0,19342.0,0.30672891]
["bitfinex","BTCUSD",1664638714603,0.3,19343.0,19342.0,0.30672891]
["bitfinex","BTCUSD",1664638714811,0.3,19343.0,19342.0,0.30672791]
["bitfinex","BTCUSD",1664638715267,0.379,19343.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638715760,0.379,19343.0,19342.0,0.30672791]
["bitfinex","BTCUSD",1664638716091,0.379,19343.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638716531,0.379,19343.0,19342.0,0.30672791]
["bitfinex","BTCUSD",1664638717163,0.3,19343.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638717372,0.379,19343.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638718459,0.3,19343.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638718674,0.3,19343.0,19342.0,0.30672791]
["bitfinex","BTCUSD",1664638718939,0.98533947,19344.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638719376,0.079,19343.0,19342.0,0.13995291]
["bitfinex","BTCUSD",1664638719554,0.079,19343.0,19342.0,0.166882]
["bitfinex","BTCUSD",1664638719998,0.079,19343.0,19342.0,0.333658]
["bitfinex","BTCUSD",1664638720766,0.3,19343.0,19342.0,0.333658]
["bitfinex","BTCUSD",1664638720995,0.98533947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638721232,1.28533947,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638721455,0.98533947,19344.0,19343.0,0.2271596]
["bitfinex","BTCUSD",1664638721688,0.904673,19344.0,19343.0,0.27680405]
["bitfinex","BTCUSD",1664638722146,0.904673,19344.0,19343.0,0.11004005]
["bitfinex","BTCUSD",1664638722712,0.904673,19344.0,19343.0,0.27680405]
["bitfinex","BTCUSD",1664638722952,0.904673,19344.0,19343.0,0.11004005]
["bitfinex","BTCUSD",1664638723391,0.983673,19344.0,19343.0,0.11004005]
["bitfinex","BTCUSD",1664638723625,0.983673,19344.0,19343.0,0.27680405]
["bitfinex","BTCUSD",1664638724062,0.983673,19344.0,19343.0,0.11004005]
["bitfinex","BTCUSD",1664638724294,1.341561,19344.0,19343.0,0.04964445]
["bitfinex","BTCUSD",1664638724507,0.904673,19344.0,19343.0,0.0603956]
["bitfinex","BTCUSD",1664638724732,0.904673,19344.0,19343.0,0.2271596]
["bitfinex","BTCUSD",1664638725474,0.983673,19344.0,19343.0,0.2271596]
["bitfinex","BTCUSD",1664638725847,0.466717,19344.0,19343.0,0.2271596]
["bitfinex","BTCUSD",1664638726110,0.466717,19344.0,19343.0,0.27680405]
["bitfinex","BTCUSD",1664638726948,0.387717,19344.0,19343.0,0.27680405]
["bitfinex","BTCUSD",1664638727384,0.432717,19344.0,19343.0,0.27680405]
["bitfinex","BTCUSD",1664638728594,0.387717,19344.0,19343.0,0.27680405]
["bitfinex","BTCUSD",1664638729061,0.012894,19345.0,19343.0,1.73853549]
["bitfinex","BTCUSD",1664638729257,0.012894,19345.0,19344.0,0.1688891]
["bitfinex","BTCUSD",1664638729484,0.012894,19345.0,19344.0,0.3356421]
["bitfinex","BTCUSD",1664638730637,0.01282573,19345.0,19344.0,0.3356421]
["bitfinex","BTCUSD",1664638731283,0.06382573,19345.0,19344.0,0.3356421]
["bitfinex","BTCUSD",1664638731735,0.06382573,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638732658,0.01282573,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638733333,0.06382573,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638734851,0.01282573,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638735556,0.08082573,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638736632,0.01282573,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638737374,0.08082573,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638737744,0.08082573,19345.0,19344.0,0.1807187]
["bitfinex","BTCUSD",1664638737959,0.08082573,19345.0,19344.0,0.3474707]
["bitfinex","BTCUSD",1664638738787,0.01282573,19345.0,19344.0,0.3474707]
["bitfinex","BTCUSD",1664638739487,0.08082573,19345.0,19344.0,0.3474707]
["bitfinex","BTCUSD",1664638739932,0.08082573,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638740895,0.01282573,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638741534,0.06982573,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638742622,0.01282573,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638743513,0.08082573,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638744688,0.01282573,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638745568,0.08082573,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638746688,0.01282573,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638747439,0.08082573,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638748642,0.01282573,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638749485,0.08074184,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638750311,0.08053953,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638750754,0.01253953,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638751556,0.08053953,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638753104,0.01253953,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638753555,0.08053953,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638754680,0.01253953,19345.0,19344.0,0.73114431]
["bitfinex","BTCUSD",1664638755059,0.01253953,19345.0,19344.0,0.3474707]
["bitfinex","BTCUSD",1664638755540,0.08053953,19345.0,19344.0,0.3474707]
["bitfinex","BTCUSD",1664638756625,0.08053953,19345.0,19344.0,0.1807187]
["bitfinex","BTCUSD",1664638756885,0.14177153,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638757555,0.20977153,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638758919,0.14177153,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638759576,0.20977153,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638760901,0.14177153,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638761589,0.20977153,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638762018,0.46823553,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638762918,0.40023553,19345.0,19344.0,0.3474717]
["bitfinex","BTCUSD",1664638763127,0.40023553,19345.0,19344.0,0.1785826]
["bitfinex","BTCUSD",1664638763674,0.46823553,19345.0,19344.0,0.1785826]
["bitfinex","BTCUSD",1664638764866,0.40023553,19345.0,19344.0,0.1785826]
["bitfinex","BTCUSD",1664638765527,0.46823553,19345.0,19344.0,0.1785826]
["bitfinex","BTCUSD",1664638766405,0.46823553,19345.0,19344.0,0.0118296]
["bitfinex","BTCUSD",1664638766630,0.46823553,19345.0,19344.0,0.1785826]
["bitfinex","BTCUSD",1664638766856,0.40023553,19345.0,19344.0,0.1785826]
["bitfinex","BTCUSD",1664638767077,0.40023553,19345.0,19344.0,0.29202092]
["bitfinex","BTCUSD",1664638767555,0.46823553,19345.0,19344.0,0.29202092]
["bitfinex","BTCUSD",1664638768778,0.40023553,19345.0,19344.0,0.29202092]
["bitfinex","BTCUSD",1664638769232,0.40023553,19345.0,19344.0,0.70399612]
["bitfinex","BTCUSD",1664638769610,0.46823553,19345.0,19344.0,0.70399612]
["bitfinex","BTCUSD",1664638770523,0.20977153,19345.0,19344.0,0.70399612]
["bitfinex","BTCUSD",1664638770915,0.14177153,19345.0,19344.0,0.70399612]
["bitfinex","BTCUSD",1664638771683,0.19277153,19345.0,19344.0,0.70399612]
["bitfinex","BTCUSD",1664638772806,0.14177153,19345.0,19344.0,0.70399612]
["bitfinex","BTCUSD",1664638773735,0.19277153,19345.0,19344.0,0.70399612]
["bitfinex","BTCUSD",1664638774420,0.19277153,19345.0,19344.0,0.29202092]
["bitfinex","BTCUSD",1664638774648,0.19277153,19345.0,19344.0,0.70399612]
["bitfinex","BTCUSD",1664638774871,0.14177153,19345.0,19344.0,0.70399612]
["bitfinex","BTCUSD",1664638775674,0.19277153,19345.0,19344.0,0.70399612]
["bitfinex","BTCUSD",1664638776777,0.14177153,19345.0,19344.0,0.29202092]
["bitfinex","BTCUSD",1664638777662,0.19277153,19345.0,19344.0,0.29202092]
["bitfinex","BTCUSD",1664638779044,0.14177153,19345.0,19344.0,0.29202092]
["bitfinex","BTCUSD",1664638779710,0.19277153,19345.0,19344.0,0.70399612]
["bitfinex","BTCUSD",1664638779937,0.96816453,19345.0,19344.0,0.166753]
["bitfinex","BTCUSD",1664638780158,0.96816453,19345.0,19343.0,0.51173144]
["bitfinex","BTCUSD",1664638780376,0.387717,19344.0,19343.0,0.51173144]
["bitfinex","BTCUSD",1664638780604,0.387717,19344.0,19343.0,0.166762]
["bitfinex","BTCUSD",1664638780830,0.904673,19344.0,19342.0,0.89972644]
["bitfinex","BTCUSD",1664638781370,0.904673,19344.0,19343.0,0.166764]
["bitfinex","BTCUSD",1664638781606,0.975673,19344.0,19342.0,0.89972644]
["bitfinex","BTCUSD",1664638781821,0.975673,19344.0,19343.0,0.166682]
["bitfinex","BTCUSD",1664638782942,0.904673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638783161,0.904673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638783397,0.904673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638783615,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638783841,0.984673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638784277,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638784491,0.984673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638784714,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638784941,0.904673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638785619,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638787026,0.904673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638787694,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638789107,0.904673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638789674,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638789886,0.984673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638790173,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638790836,0.904673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638791808,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638792909,0.984673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638792910,0.904673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638793135,0.904673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638793797,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638795195,0.904673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638795629,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638797008,0.904673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638797342,0.904673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638797574,0.904673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638797793,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638798926,0.904673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638799043,0.904673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638799701,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638799921,0.984673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638800359,0.984673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638801047,0.904673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638801303,0.904673,19344.0,19343.0,0.166681]
["bitfinex","BTCUSD",1664638801919,0.904673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638801920,0.984673,19344.0,19342.0,0.387995]
["bitfinex","BTCUSD",1664638802120,0.00351762,19343.0,19342.0,0.296024]
["bitfinex","BTCUSD",1664638803711,0.08351762,19343.0,19342.0,0.129332]
["bitfinex","BTCUSD",1664638803955,0.08351762,19343.0,19341.0,0.26938814]
["bitfinex","BTCUSD",1664638804171,0.98824062,19343.0,19342.0,0.166692]
["bitfinex","BTCUSD",1664638805093,0.90824062,19343.0,19342.0,0.166692]
["bitfinex","BTCUSD",1664638805749,0.98824062,19343.0,19342.0,0.166692]
["bitfinex","BTCUSD",1664638807197,0.90824062,19343.0,19342.0,0.166692]
["bitfinex","BTCUSD",1664638807847,0.98824062,19343.0,19342.0,0.166692]
["bitfinex","BTCUSD",1664638808959,0.90824062,19343.0,19342.0,0.166692]
["bitfinex","BTCUSD",1664638809881,0.98824062,19343.0,19342.0,0.166692]
["bitfinex","BTCUSD",1664638810103,0.98824062,19343.0,19342.0,0.166693]
["bitfinex","BTCUSD",1664638811829,1.06824062,19343.0,19342.0,0.166693]
["bitfinex","BTCUSD",1664638812324,0.90824062,19343.0,19342.0,0.166693]
["bitfinex","BTCUSD",1664638813799,0.98824062,19343.0,19342.0,0.166693]
["bitfinex","BTCUSD",1664638814894,1.11307995,19343.0,19342.0,0.16660281]
["bitfinex","BTCUSD",1664638815108,1.79779983,19343.0,19341.0,0.258676]
["bitfinex","BTCUSD",1664638815327,0.05,19342.0,19341.0,0.258676]
["bitfinex","BTCUSD",1664638815547,0.05,19342.0,19340.0,0.35869]
["bitfinex","BTCUSD",1664638815769,0.05,19341.0,19340.0,0.35869]
["bitfinex","BTCUSD",1664638816002,0.05,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638816212,1.33867235,19342.0,19340.0,0.266623]
["bitfinex","BTCUSD",1664638816434,0.05,19341.0,19340.0,0.266623]
["bitfinex","BTCUSD",1664638817152,0.904768,19342.0,19340.0,0.266623]
["bitfinex","BTCUSD",1664638817366,0.05,19341.0,19340.0,0.35869]
["bitfinex","BTCUSD",1664638817597,0.05,19341.0,19340.0,0.266625]
["bitfinex","BTCUSD",1664638817771,0.983768,19342.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638817987,0.983768,19342.0,19340.0,0.35869]
["bitfinex","BTCUSD",1664638818584,0.983768,19342.0,19341.0,0.166615]
["bitfinex","BTCUSD",1664638819019,1.204768,19342.0,19340.0,0.35869]
["bitfinex","BTCUSD",1664638819240,0.40789,19341.0,19340.0,0.35869]
["bitfinex","BTCUSD",1664638819465,0.05,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638819680,0.05,19341.0,19340.0,0.266626]
["bitfinex","BTCUSD",1664638819890,0.13,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638820110,0.08,19341.0,19340.0,0.266626]
["bitfinex","BTCUSD",1664638820554,0.08,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638821284,0.904768,19342.0,19340.0,0.525316]
["bitfinex","BTCUSD",1664638821478,0.05,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638821661,0.05,19341.0,19340.0,0.266624]
["bitfinex","BTCUSD",1664638822089,0.05,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638822471,0.05,19341.0,19340.0,0.266626]
["bitfinex","BTCUSD",1664638822682,0.05,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638822882,0.05,19341.0,19340.0,0.266626]
["bitfinex","BTCUSD",1664638823108,0.904768,19342.0,19340.0,0.266626]
["bitfinex","BTCUSD",1664638823334,0.904768,19342.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638823543,0.05,19341.0,19340.0,0.525315]
["bitfinex","BTCUSD",1664638823759,0.983768,19342.0,19340.0,0.525315]
["bitfinex","BTCUSD",1664638823980,0.05,19341.0,19340.0,0.35869]
["bitfinex","BTCUSD",1664638824201,0.983768,19342.0,19340.0,0.266625]
["bitfinex","BTCUSD",1664638824428,0.983768,19342.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638824923,0.05,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638825128,0.904768,19342.0,19340.0,0.266625]
["bitfinex","BTCUSD",1664638825339,0.05,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638825553,0.904768,19342.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638825765,0.073,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638826030,0.073,19341.0,19340.0,0.266625]
["bitfinex","BTCUSD",1664638827175,0.904768,19342.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638827457,0.904768,19342.0,19340.0,0.35869]
["bitfinex","BTCUSD",1664638827649,0.40789,19341.0,19340.0,0.35869]
["bitfinex","BTCUSD",1664638827930,0.05,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664638828160,0.65789,19341.0,19340.0,0.087108]
["bitfinex","BTCUSD",1664638828409,0.99800673,19341.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638828651,0.65789,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638828889,0.3,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638829943,0.37,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638830160,0.57241127,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638831233,0.50241127,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638831856,0.58141127,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638832244,1.29548295,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638832537,1.45103271,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638832971,1.29538374,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638833182,1.37203271,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638833396,1.01414271,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638833780,1.45103271,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638833986,1.09314271,19340.0,19339.0,0.29800457]
["bitfinex","BTCUSD",1664638834202,1.09314271,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638834416,1.45103271,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638834948,1.09314271,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638835135,1.01414271,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638835699,1.37203271,19340.0,19339.0,0.13136757]
["bitfinex","BTCUSD",1664638835912,1.44203271,19340.0,19339.0,0.00201657]
["bitfinex","BTCUSD",1664638836620,1.08414271,19340.0,19339.0,0.00201657]
["bitfinex","BTCUSD",1664638836839,1.44203271,19340.0,19339.0,0.00201657]
["bitfinex","BTCUSD",1664638837276,1.37203271,19340.0,19339.0,0.00201657]
["bitfinex","BTCUSD",1664638837852,1.44203271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638838065,1.64421688,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638838335,1.44203271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638839156,1.37203271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638840058,1.44103271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638841153,1.37203271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638842147,1.44103271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638843533,1.37203271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638844027,1.44103271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638844932,1.45163627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638845193,1.38263627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638845857,1.02474627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638846099,1.45163627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638847225,1.38263627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638847956,1.45163627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638849302,1.38263627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638849908,1.46263627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638851150,1.38263627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638851897,1.46263627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638853140,1.38263627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638854234,1.46263627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638855379,1.38263627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638855577,1.36263627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638856009,1.44263627,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638856905,1.43203271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638857355,1.35203271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638857885,0.99414271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638858113,1.43203271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638858335,1.07414271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638858780,1.43203271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638859320,0.99414271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638859542,1.35203271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638859985,1.07414271,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638860209,1.22962144,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638860436,0.87173144,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638860879,1.22962144,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638861311,1.12962144,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638862196,1.20962144,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638862663,1.62159664,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638863263,1.54159664,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638864174,1.26370664,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638864380,1.62159664,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638864843,1.9684193,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638865287,1.84788323,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638865502,1.928671,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638866207,2.008671,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638867109,1.650781,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638867454,2.008671,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638867680,1.928671,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638868138,2.04920707,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638869295,1.96920707,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638869953,2.03000381,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638870178,2.11000381,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638871336,2.03000381,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638872024,2.11000381,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638872803,2.1505279,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638873319,2.0705279,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638873550,1.7126379,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638873777,2.0705279,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638874242,2.1505279,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638875366,2.0705279,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638875602,1.40635131,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638875814,1.76424131,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638876228,1.48635131,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638876446,1.84424131,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638877336,1.76424131,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638877565,2.09768283,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638878121,2.17768283,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638879455,2.09768283,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638879684,2.09783694,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638879912,2.09770203,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638880145,2.17770203,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638881253,2.09770203,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638881902,2.10790851,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638882033,2.18090851,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638883398,2.10790851,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638883672,2.02684835,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638883852,2.10794542,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638884070,2.18794542,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638884282,2.10684835,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638885401,2.10794712,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638885943,2.02684835,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638886187,2.18094449,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638887491,2.10794449,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638887705,1.75005449,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638887912,2.10794449,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638888177,2.18794449,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638888625,1.83005449,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638888871,2.18794449,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638889072,1.49648619,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638889381,1.41648619,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638889680,1.91011264,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638889925,1.55222264,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638890117,1.84736529,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638890542,1.84736424,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638890751,1.48947424,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638891196,1.84736424,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638891411,1.77436424,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638891625,1.55196294,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638891838,1.41647425,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638892182,1.78655212,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638892624,1.88789847,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638892835,1.4894734,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638893053,1.78655212,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638893306,1.77436736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638893760,1.41647736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638894175,1.84736736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638894609,1.48947736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638894824,1.84736736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638895043,1.39483926,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638895270,1.33538122,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638895515,1.41647736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638895990,1.77436736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638896209,1.84736736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638896623,1.48947736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638896877,1.84736736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638897352,1.41647736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638897554,1.77436736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638898261,1.84736736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638899475,1.77436736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638899659,1.41647736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638900092,1.84736736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638900581,1.48947736,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638900843,1.78863305,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638901060,2.28261724,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638901296,2.28262424,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638901517,2.20962424,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638902177,2.08470781,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638902376,2.2816254,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638902981,2.08470781,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638903398,2.28162912,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638903618,2.20964839,19340.0,19339.0,0.00195395]
["bitfinex","BTCUSD",1664638904051,2.20964839,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638904265,2.28164839,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638905177,2.23885712,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638905617,2.16685712,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638905846,2.06551077,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638906094,2.16690164,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638906324,2.21890164,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638907291,2.16690164,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638908139,2.21890164,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638909490,2.16690164,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638910227,2.22990164,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638911560,2.16690164,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638912255,1.98093245,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638912481,1.89982181,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638913552,1.83682181,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638914207,1.99692861,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638914419,1.91582181,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638914662,2.24747731,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638915509,2.16847731,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638916214,1.87358731,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638916531,2.23147731,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638917206,2.23140816,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638917648,2.16840816,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638918323,2.23140816,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638919025,2.13001729,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638919926,2.06701729,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638920357,1.61370402,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638920796,1.97159402,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638921497,1.90859402,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638921717,2.20859402,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638922481,2.27159402,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638923635,2.20859402,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638924306,2.27159402,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638925513,2.20859402,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638925731,2.20858938,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638926417,2.27158938,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638927590,2.20858938,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638928266,2.27158938,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638929625,2.20858938,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638930236,2.27158938,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638930880,1.91369938,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638931090,2.27158938,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638931285,1.91369938,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638931463,2.20858938,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638932362,2.27158938,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638933268,2.17022135,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638933479,2.20255534,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638934218,2.25955534,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638935377,1.51592464,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638935592,1.45892464,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638935828,1.54003089,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638936259,1.95200609,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638936498,2.00200609,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638936921,1.59003089,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638937146,2.00200609,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638937807,1.95200609,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638938489,2.00900609,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638939604,1.95200609,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638940253,2.20617377,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638940505,2.26317377,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638940716,2.34428464,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638941583,2.28728464,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638942470,2.26317377,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638943628,2.20617377,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638943790,2.20618469,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638944257,2.27218469,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638945473,2.20618469,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638946353,1.91429469,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638946608,2.27218469,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638946818,2.17078778,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638947301,2.27218841,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638947643,2.20618841,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638947880,2.20618845,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638948323,2.17078778,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638948542,2.27218823,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638949296,2.17078778,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638949760,2.10478778,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638950384,2.17078778,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638951177,2.27218902,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638951640,2.20618902,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638952309,1.91429902,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638952612,2.27218902,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638952844,2.27218849,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638953442,2.17078778,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638953651,2.10478778,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638954300,2.17078778,19340.0,19339.0,0.00189184]
["bitfinex","BTCUSD",1664638954509,2.17078778,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638955561,2.10478778,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638956472,2.17078778,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638957412,2.20171192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638957634,2.13571192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638958351,2.20171192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638959725,2.13571192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638960360,2.20171192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638961782,2.13571192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638962474,2.20171192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638963610,2.13571192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638964534,2.20171192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638964760,1.84382192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638964979,2.20171192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638965513,2.13571192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638966425,2.20171192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638967517,2.13571192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638968443,2.20171192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638968684,1.53324802,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638968906,1.89113802,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638969118,1.84382192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638969346,2.20171192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638970246,2.13571192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638970461,2.20171192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638971800,2.13571192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638972567,2.19271192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638974039,2.13571192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638974428,2.20171192,19340.0,19339.0,0.00181694]
["bitfinex","BTCUSD",1664638974856,2.20171192,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638975074,2.19150544,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638975862,2.12550544,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638976518,2.19150544,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638977678,2.12550544,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638978548,2.35217957,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638979438,2.34362253,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638979668,2.27762253,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638979914,2.28631454,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638980133,2.83001454,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638980600,3.05313092,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638980814,3.05313088,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638981062,2.89232178,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638981500,3.05312896,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638981751,2.82132178,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638981976,2.98212842,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638982196,2.82132178,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638982412,2.90032178,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638982562,2.90023193,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638983603,2.82123193,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638984481,2.95023193,19340.0,19339.0,0.00171128]
["bitfinex","BTCUSD",1664638984692,3.01204949,19340.0,19339.0,0.00105617]
["bitfinex","BTCUSD",1664638985469,3.00309629,19340.0,19339.0,0.00105617]
["bitfinex","BTCUSD",1664638985693,3.08506886,19340.0,19339.0,0.00105617]
["bitfinex","BTCUSD",1664638985873,3.09530724,19340.0,19339.0,0.00105617]
["bitfinex","BTCUSD",1664638986332,2.93433547,19340.0,19339.0,0.00105617]
["bitfinex","BTCUSD",1664638986509,3.25718264,19340.0,19339.0,0.00105617]
["bitfinex","BTCUSD",1664638987438,3.2482859,19340.0,19339.0,0.00105617]
["bitfinex","BTCUSD",1664638987659,3.1872859,19340.0,19339.0,0.00105617]
["bitfinex","BTCUSD",1664638988097,3.19618298,19340.0,19339.0,0.00105617]
["bitfinex","BTCUSD",1664638988318,3.34825906,19340.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638988575,2.63291164,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638989046,2.51175925,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638989304,2.66383578,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638989525,2.64681271,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638990436,2.71781271,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638991634,2.64681271,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638992549,2.71781271,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638992969,2.86988924,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638993209,2.71781271,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638993651,2.64681271,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638994077,2.28892271,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638994338,2.52652494,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638994466,2.94241494,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638995853,2.88441494,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638996470,2.93941494,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638997713,2.88441494,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638998776,2.96341494,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664638999845,2.88441494,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639000362,0.84107473,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639000606,0.98016395,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639000835,1.33805395,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639001054,1.37860455,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639001272,1.33805523,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639001491,1.24631289,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639001707,1.24913115,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639001916,1.24913111,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639002142,1.25653111,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639002617,0.93964111,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639002840,1.29753111,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639003070,1.59753111,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639003718,1.96850631,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639004003,1.90768809,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639004221,0.5596758,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639004453,0.62049235,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639004663,1.01938235,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639005094,0.97883799,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639005322,0.62094799,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639005541,1.35992721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639005662,1.23783799,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639006102,0.96103721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639006315,1.31892721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639006553,1.00203721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639007212,1.35992721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639007689,1.31892721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639007911,0.96103721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639008150,1.31892721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639008368,0.96103721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639008578,1.35992721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639009034,1.00203721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639009253,1.35992721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639009472,1.00203721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639009733,1.31892721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639010125,0.96103721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639010395,1.73090241,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639010609,1.77190241,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639010823,1.41401241,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639011149,1.35992721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639011779,0.96103721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639012050,1.31892721,19339.0,19338.0,0.1011]
["bitfinex","BTCUSD",1664639012198,1.31892721,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639012656,1.38992721,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639012861,1.03203721,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639013064,1.80190241,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639013285,1.80190561,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639013430,1.74108586,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639013640,1.80190675,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639013863,1.84245338,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639014292,1.77145338,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639014512,1.71108586,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639014728,0.94122066,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639014947,1.35319586,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639015670,1.71108586,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639015888,1.31219586,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639016315,1.86918045,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639016567,2.22156881,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639017895,2.18056881,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639018724,2.22156881,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639019220,2.14047959,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639019690,2.22158005,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639019922,2.18058005,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639020137,1.41071485,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639020396,1.82269005,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639020618,1.80960485,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639020839,2.22158005,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639021067,1.66459546,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639021289,2.22132022,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639021947,1.82243022,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639022161,2.18032022,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639022633,0.96150632,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639022859,1.40048942,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639023080,1.49795065,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639023315,1.14006065,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639023544,1.40048942,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639023770,1.2991219,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639023988,1.00159942,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639024453,0.9002319,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639024671,1.49794937,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639024890,0.9412319,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639025109,1.2991219,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639025329,0.9412319,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639025623,2.13982806,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639025862,2.09882806,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639026296,1.89882736,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639026537,1.54093736,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639026763,2.13982888,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639027223,1.78193888,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639027432,0.9412319,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639027659,1.35994697,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639027884,0.96105697,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639028118,1.6700971,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639028343,1.4581205,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639028568,1.37303261,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639028790,1.2991219,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639029008,0.9412319,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639029478,1.41403219,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639029698,1.7110971,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639029841,1.37303225,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639030054,1.86985976,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639030658,1.45757462,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639030988,1.7140971,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639031651,1.3629484,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639031843,1.81897206,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639032061,1.77497206,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639032282,1.83579856,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639032709,1.46108206,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639033590,1.81897206,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639033798,1.52190832,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639034026,1.3122071,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639034237,1.73092333,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639034411,1.37303333,19339.0,19338.0,0.10099526]
["bitfinex","BTCUSD",1664639034651,1.41703333,19339.0,19338.0,0.10089984]
["bitfinex","BTCUSD",1664639034891,1.91387969,19339.0,19338.0,0.10089984]
["bitfinex","BTCUSD",1664639035082,2.24090737,19339.0,19338.0,0.10089984]
["bitfinex","BTCUSD",1664639035298,1.91387969,19339.0,19338.0,0.10089984]
["bitfinex","BTCUSD",1664639035556,1.00506015,19339.0,19338.0,0.10089984]
["bitfinex","BTCUSD",1664639035831,1.3562071,19339.0,19338.0,0.10089984]
["bitfinex","BTCUSD",1664639036042,1.3122071,19339.0,19338.0,0.10089984]
["bitfinex","BTCUSD",1664639036476,1.37303502,19339.0,19338.0,0.10089984]
["bitfinex","BTCUSD",1664639036702,1.77492502,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639036917,1.41703502,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639037351,1.41703547,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639037674,1.77492547,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639037907,0.96106027,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639038045,1.37303547,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639038427,1.73092547,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639038558,1.6700971,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639038797,1.91388145,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639039182,2.02789579,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639039405,1.77492824,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639039623,1.3562071,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639039842,1.55599079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639040065,1.51199079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639040512,1.86988079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639040750,1.91388079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639041004,1.55599079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639041226,1.91388079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639041444,1.55599079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639042125,1.51199079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639042293,1.86988079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639042535,1.51199079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639042753,1.91388079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639043509,1.55599079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639043941,1.51199079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639044370,1.86988079,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639044578,1.78878033,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639044783,1.47489033,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639045056,1.83278033,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639045297,1.47489033,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639045738,1.06291513,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639045996,1.1000399,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639046200,1.4579299,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639046394,1.1000399,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639046636,1.4579299,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639046863,1.1410399,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639047443,1.49892994,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639047652,1.14103994,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639047863,1.78878033,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639048348,1.43089033,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639048496,1.86990563,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639048734,1.55301563,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639048941,1.14104043,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639049230,1.49893043,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639049425,1.14104043,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639049678,1.55301563,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639049899,2.06526228,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639050108,2.02426228,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639050324,1.92289476,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639050517,1.66641428,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639050695,1.71041428,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639051137,1.60900476,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639051398,1.96689476,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639051850,2.06830438,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639052296,2.06830387,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639052512,1.66641387,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639052733,2.06530387,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639053094,1.96389476,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639053460,1.70741434,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639054164,1.43093239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639054402,1.01895719,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639054653,1.78882239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639054878,1.47193239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639055120,1.41784719,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639055370,1.14108251,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639055593,1.49897251,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639055810,1.14108251,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639056033,1.45797251,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639056285,1.37684719,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639056492,1.78882239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639056961,1.82982239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639057204,1.47193239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639057881,1.82982239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639058061,1.01895719,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639058244,1.78882239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639058687,1.43093239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639058909,1.47193239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639059611,1.41784719,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639059816,1.47193239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639060023,1.43093239,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639060892,1.4719326,19339.0,19338.0,0.09089984]
["bitfinex","BTCUSD",1664639061358,1.0599574,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639061598,1.4178474,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639061816,1.0599574,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639062049,1.0189574,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639062275,1.7888226,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639062499,1.32952281,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639062716,1.78882439,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639062946,1.72841281,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639063638,1.37052281,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639064097,1.82982318,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639064309,1.43093318,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639064524,1.37684798,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639064988,1.45384798,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639065208,1.50793318,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639065468,1.09595798,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639065694,1.86582318,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639065919,1.44644798,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639066169,1.01155798,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639066388,1.09268564,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639066838,1.52757564,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639067060,1.52757559,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639067304,1.16958474,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639067507,1.52747474,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639067751,1.16958474,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639067985,1.52747474,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639068200,1.09258474,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639068416,1.45047474,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639068882,1.16958474,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639069562,1.16958496,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639069772,1.08845713,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639069984,1.16958371,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639070199,1.01145713,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639070413,1.09258358,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639070657,1.01145713,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639070860,1.08845713,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639071795,1.16958393,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639072031,1.08845713,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639072260,1.01145713,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639072481,1.09258334,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639072907,1.16958334,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639074108,1.0925837,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639074310,1.01145713,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639074749,1.09258353,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639074977,1.16958353,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639076069,1.09258353,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639076472,0.99416736,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639076850,1.07116736,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639077222,0.96975699,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639077934,1.16984337,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639078111,0.89275699,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639078336,1.09284374,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639078939,1.16984374,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639080016,1.09284374,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639080282,0.95359822,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639080493,1.09283807,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639080782,1.45072807,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639080986,1.16983807,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639081201,1.16983517,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639081767,1.07116736,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639082198,0.89275699,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639082842,1.0305983,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639084050,0.9535983,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639084885,1.0305983,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639085316,0.9494719,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639085525,1.0305983,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639086054,0.9535983,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639087015,1.0305983,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639088143,0.9535983,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639088589,0.8724719,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639088816,0.9535983,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639089029,1.0305983,19339.0,19338.0,0.0908207]
["bitfinex","BTCUSD",1664639089779,1.0305983,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639090022,1.3884883,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639090224,1.3114883,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639090456,0.9535983,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639091024,1.0305983,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639092319,0.9535983,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639093026,1.0305983,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639094112,0.99002837,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639094368,0.8724719,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639094604,0.9535983,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639094837,0.8724719,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639095053,1.0305983,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639096204,0.8724719,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639096425,0.91302865,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639096646,0.91302882,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639096889,0.91302865,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639097107,0.99002865,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639098020,0.9494719,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639098241,0.8724719,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639098456,0.9535983,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639099117,1.0305983,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639100229,0.9535983,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639101080,1.0305983,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639101510,0.96975699,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639101727,1.32764699,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639101987,1.03059376,19339.0,19338.0,0.09071499]
["bitfinex","BTCUSD",1664639102444,0.95359376,19339.0,19338.0,0.09993544]
["bitfinex","BTCUSD",1664639103125,1.03059376,19339.0,19338.0,0.09993544]
["bitfinex","BTCUSD",1664639104056,0.99002409,19339.0,19338.0,0.09993544]
["bitfinex","BTCUSD",1664639104283,0.04055673,19339.0,19338.0,0.13591198]
["bitfinex","BTCUSD",1664639104967,0.08455673,19339.0,19338.0,0.13591198]
["bitfinex","BTCUSD",1664639106204,0.04055673,19339.0,19338.0,0.13591198]
["bitfinex","BTCUSD",1664639106647,1.08704327,19340.0,19338.0,0.39462798]
["bitfinex","BTCUSD",1664639106879,1.59877471,19340.0,19338.0,0.39462798]
["bitfinex","BTCUSD",1664639107139,0.08155673,19339.0,19338.0,0.35865144]
["bitfinex","BTCUSD",1664639107359,0.08155673,19339.0,19338.0,0.09993544]
["bitfinex","BTCUSD",1664639108038,0.38155673,19339.0,19338.0,0.09993544]
["bitfinex","BTCUSD",1664639108733,0.34055673,19339.0,19338.0,0.09993544]
["bitfinex","BTCUSD",1664639108972,0.38155673,19339.0,19338.0,0.09993544]
["bitfinex","BTCUSD",1664639109209,0.08155673,19339.0,19338.0,0.09993544]
["bitfinex","BTCUSD",1664639109439,0.08155673,19339.0,19338.0,0.11224139]
["bitfinex","BTCUSD",1664639109612,0.38155673,19339.0,19338.0,0.11224139]
["bitfinex","BTCUSD",1664639109842,0.8002835,19339.0,19338.0,0.11224139]
["bitfinex","BTCUSD",1664639110202,0.4423935,19339.0,19338.0,0.11224139]
["bitfinex","BTCUSD",1664639110405,0.4013935,19339.0,19338.0,0.11224139]
["bitfinex","BTCUSD",1664639111110,0.4423935,19339.0,19338.0,0.112167]
["bitfinex","BTCUSD",1664639112267,0.4013935,19339.0,19338.0,0.112167]
["bitfinex","BTCUSD",1664639112966,1.31781941,19339.0,19338.0,0.112167]
["bitfinex","BTCUSD",1664639113188,0.19261,19338.0,19335.0,0.001]
["bitfinex","BTCUSD",1664639113436,1.61744806,19337.0,19335.0,0.001]
["bitfinex","BTCUSD",1664639113674,2.91002584,19336.0,19335.0,0.001]
["bitfinex","BTCUSD",1664639113916,3.52417419,19336.0,19335.0,0.001]
["bitfinex","BTCUSD",1664639114140,3.52417419,19336.0,19335.0,0.006]
["bitfinex","BTCUSD",1664639114368,3.97516916,19336.0,19335.0,0.006]
["bitfinex","BTCUSD",1664639114600,2.67516916,19336.0,19335.0,0.006]
["bitfinex","BTCUSD",1664639115037,2.71716916,19336.0,19335.0,0.006]
["bitfinex","BTCUSD",1664639115300,2.61575879,19336.0,19335.0,0.006]
["bitfinex","BTCUSD",1664639116236,2.8061916,19336.0,19335.0,0.006]
["bitfinex","BTCUSD",1664639116460,2.72511035,19336.0,19335.0,0.006]
["bitfinex","BTCUSD",1664639116691,2.72511035,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639116692,4.00878396,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639116920,3.9074324,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639117152,3.8360166,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639118273,3.8000166,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639119022,2.04849241,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639119247,2.40753381,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639119701,2.20797477,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639119931,2.30933067,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639120142,2.20797477,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639120357,2.20778221,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639121038,2.24578221,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639121483,2.38445788,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639121722,2.16468611,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639122433,2.20776747,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639123016,2.24576747,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639123983,1.88787747,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639124280,1.80931926,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639124495,2.16720926,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639125091,2.20520926,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639125306,2.14441656,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639125515,2.20520926,19336.0,19335.0,0.00879111]
["bitfinex","BTCUSD",1664639126393,2.16720926,19336.0,19335.0,0.00779111]
["bitfinex","BTCUSD",1664639127038,2.20520926,19336.0,19335.0,0.00779111]
["bitfinex","BTCUSD",1664639127400,2.19561025,19336.0,19335.0,0.00779111]
["bitfinex","BTCUSD",1664639127634,2.2361318,19336.0,19335.0,0.00779111]
["bitfinex","BTCUSD",1664639127858,1.82792943,19336.0,19335.0,0.00779111]
["bitfinex","BTCUSD",1664639128074,2.18581943,19336.0,19335.0,0.00779111]
["bitfinex","BTCUSD",1664639128289,2.15729788,19336.0,19335.0,0.00779111]
["bitfinex","BTCUSD",1664639128443,2.19781703,19336.0,19335.0,0.00779111]
["bitfinex","BTCUSD",1664639128653,2.14781703,19336.0,19335.0,0.00779111]
["bitfinex","BTCUSD",1664639129118,2.20481703,19336.0,19335.0,0.00779111]
["bitfinex","BTCUSD",1664639129489,2.14402433,19336.0,19335.0,0.00779111]
["bitfinex","BTCUSD",1664639130380,2.08702433,19336.0,19335.0,0.005]
["bitfinex","BTCUSD",1664639130585,2.60419433,19336.0,19335.0,0.005]
["bitfinex","BTCUSD",1664639131078,2.64419433,19336.0,19335.0,0.005]
["bitfinex","BTCUSD",1664639131321,2.64419433,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639131762,2.60367518,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639131986,2.30367518,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639132233,1.87486104,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639132495,2.23275104,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639133138,2.27075104,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639133359,2.57075104,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639134298,2.56367518,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639134517,2.60419433,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639135166,2.64219433,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639135444,2.60167518,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639136305,2.56367518,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639136991,2.60419433,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639137215,2.64219433,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639137972,2.64756111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639138393,2.60956111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639139056,2.64756111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639140119,2.60704196,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639140361,2.60956111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639141033,2.64756111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639141510,2.60704196,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639141741,2.64756111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639142357,2.60956111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639143244,2.64756111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639144269,2.57863697,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639144720,2.60956111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639145187,2.64756111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639146331,2.60956111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639147224,2.64756111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639148502,2.60956111,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639149076,2.19649805,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639150439,2.15849805,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639151236,2.19649805,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639151731,1.59940075,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639152083,1.53860805,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639152296,1.89649805,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639152512,1.91929075,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639152731,1.4526889,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639152949,1.49320805,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639153173,1.52920805,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639153837,1.82920805,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639154070,2.24789075,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639154511,1.85400075,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639154735,2.21189075,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639155117,2.24789075,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639155371,1.89000075,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639155589,2.34653424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639156414,1.98864424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639156692,1.95264424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639156947,2.31053424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639157389,2.34653424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639158527,1.98864424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639158829,2.31053424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639159087,1.95264424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639159282,1.98864424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639159503,2.34653424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639159893,1.98864424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639160114,2.34653424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639160507,2.31053424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639161152,1.98864424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639161382,2.34653424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639162179,1.98864424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639162389,1.95264424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639162616,2.31053424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639162826,1.95264424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639163108,2.06977079,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639163321,2.42766079,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639163620,2.42766047,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639163869,2.34653424,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639164098,1.53518326,19336.0,19335.0,0.03452129]
["bitfinex","BTCUSD",1664639164325,1.04781549,19336.0,19335.0,0.03452129]
["bitfinex","BTCUSD",1664639164560,1.01181549,19336.0,19335.0,0.20120829]
["bitfinex","BTCUSD",1664639164781,1.01181549,19336.0,19335.0,0.03452129]
["bitfinex","BTCUSD",1664639164999,0.95097446,19336.0,19335.0,0.03452129]
["bitfinex","BTCUSD",1664639165199,1.02297446,19336.0,19335.0,0.03452129]
["bitfinex","BTCUSD",1664639165408,1.38381543,19336.0,19335.0,0.03452129]
["bitfinex","BTCUSD",1664639165633,1.38381543,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639166065,1.3229744,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639166876,1.2509744,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639167308,1.2869744,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639168364,1.2509744,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639169288,1.2869744,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639169861,1.24641378,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639170509,0.91041378,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639170746,0.94985492,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639171222,0.98585492,19336.0,19335.0,0.00766708]
["bitfinex","BTCUSD",1664639171582,1.28585492,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639171805,1.24641378,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639172408,1.21041378,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639173330,1.2869744,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639174589,1.2509744,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639175296,1.2889744,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639176852,1.2509744,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639177251,1.2889744,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639177466,1.28887493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639178593,1.25087493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639179163,1.28887493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639179373,1.24831431,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639180529,1.21031431,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639181312,0.94631431,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639182565,0.91031431,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639183373,0.94631431,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639184585,0.91031431,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639185298,0.94631431,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639186631,0.91031431,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639187353,0.94631431,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639188696,0.91031431,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639189396,1.34476493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639189608,0.98687493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639190581,0.95087493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639190846,0.91031431,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639191345,0.98687493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639192622,0.95087493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639193448,0.98687493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639194558,0.95087493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639195441,0.98687493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639196440,1.28687493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639196642,1.25087493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639197246,1.28687493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639198498,1.25087493,19336.0,19335.0,0.0075818]
["bitfinex","BTCUSD",1664639198989,1.25087493,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639199481,1.28687493,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639200726,1.25087493,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639201445,1.28687493,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639202325,1.34771596,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639202568,1.28687493,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639202824,1.25087493,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639203243,1.31171596,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639203467,1.34771596,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639203590,1.70560596,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639204062,1.34771596,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639204496,1.31171596,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639204706,1.25087493,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639205332,1.28687493,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639206223,1.32599458,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639206677,1.28999458,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639206917,0.98999458,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639207326,1.64788458,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639207560,1.74672561,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639207826,1.38883561,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639208619,1.35083561,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639209453,1.38683561,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639210166,1.08683561,19336.0,19335.0,0.03553775]
["bitfinex","BTCUSD",1664639210415,1.02599458,19336.0,19335.0,0.03553775]
["bitfinex","BTCUSD",1664639210615,0.98999458,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639211309,1.05083561,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639211507,1.38883561,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639211943,1.08883561,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639212406,1.38883561,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639213089,1.31027499,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639213329,1.35084284,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639213524,1.38684284,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639214672,1.35084284,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639215552,1.38684284,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639215751,1.78529045,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639215966,1.42740045,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639216192,1.38684267,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639216865,1.31027499,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639217091,1.39140045,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639217236,1.35084268,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639217455,1.34627499,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639217697,1.38684278,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639217917,1.08684278,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639218185,1.38684278,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639218374,1.08684278,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639218603,1.35084278,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639219392,1.78529045,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639219664,1.42740045,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639220422,1.02600136,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639220702,1.02600136,19336.0,19335.0,0.04847615]
["bitfinex","BTCUSD",1664639221104,0.99000136,19336.0,19335.0,0.04847615]
["bitfinex","BTCUSD",1664639221321,0.99000136,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639221529,1.02700136,19336.0,19335.0,0.00749573]
["bitfinex","BTCUSD",1664639221658,1.02700136,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639222289,0.98643396,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639222978,0.94943396,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639223626,0.98643396,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639224847,0.94943396,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639225098,2.29734432,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639225302,2.27706135,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639225416,2.42041725,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639225671,2.31906135,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639226143,2.51473668,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639226370,2.15684668,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639226794,2.02052725,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639227027,1.91917135,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639227238,2.02052725,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639227454,1.96117135,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639227889,1.55035771,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639228113,1.8442204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639228325,1.43340676,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639228776,1.8022204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639229469,1.8442204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639229934,1.76309494,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639230158,1.8442204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639230708,1.8022204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639231472,1.8442204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639232131,2.15027526,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639232844,1.8022204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639233587,1.8412204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639234876,1.8022204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639235300,1.3102813,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639235433,1.39284281,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639235645,1.3522813,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639235861,1.8442204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639236151,1.76309494,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639236359,1.8442204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639236738,1.72109494,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639237499,1.80365598,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639238046,1.76309494,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639238491,1.8442204,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639238718,1.76309494,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639238931,1.76165632,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639239377,1.35084268,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639239672,1.80365632,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639240562,1.76309494,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639240775,1.76165629,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639241646,1.39284265,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639242011,1.33199531,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639242223,1.39284265,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639242643,1.33199531,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639242854,1.35084265,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639243078,1.28999531,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639243290,1.35084265,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639243693,1.33199531,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639244124,0.51482531,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639244806,0.47282531,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639245667,0.51482531,19336.0,19335.0,0.00741235]
["bitfinex","BTCUSD",1664639246319,0.51482531,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639246718,0.47282531,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639247744,0.51482531,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639248397,0.5147188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639248901,0.4727188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639249551,0.5147188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639251011,0.4727188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639251585,0.5147188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639253078,0.4727188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639253741,0.5147188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639253985,0.8147188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639255348,0.7727188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639255725,0.8147188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639256813,0.7727188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639257599,0.8147188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639258952,1.24437978,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639259174,0.83356614,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639259400,0.7727188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639259622,0.8147188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639260923,0.7727188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639261750,0.8147188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639262704,0.5147188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639262921,0.4727188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639263381,0.7727188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639263594,0.73215745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639263855,0.8147188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639264306,0.47415745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639265036,0.73215745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639265243,0.43215745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639265649,0.47415745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639266909,0.43215745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639267805,0.47415745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639268541,0.46415745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639268895,0.42215745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639269569,0.46415745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639270863,0.42215745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639271580,0.46415745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639272022,0.76415745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639272398,0.8047188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639272547,0.76415745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639272772,0.8047188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639273000,0.7627188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639273211,0.72215745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639273864,0.76415745,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639274746,0.8047188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639274908,0.7627188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639275774,0.8047188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639277056,0.7627188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639277786,0.8017188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639278368,0.5017188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639279042,0.4627188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639279446,0.7627188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639279864,0.5017188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639280925,0.4627188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639281138,0.7627188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639281771,0.8017188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639282114,0.5017188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639282989,0.4627188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639283141,0.7627188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639283719,0.8017188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639285013,0.7627188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639285605,0.4627188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639285725,0.5017188,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639286418,0.50172268,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639287120,0.46272268,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639287314,0.76272268,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639287530,0.46272268,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639287766,0.50172268,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639288958,0.42360303,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639289851,0.46260303,19336.0,19335.0,0.00733144]
["bitfinex","BTCUSD",1664639290148,0.46260303,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639291093,0.72360303,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639291839,0.76260303,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639292289,0.82345037,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639293058,0.78445037,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639293872,0.82345037,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639294986,0.46260303,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639295205,0.78445037,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639295398,0.42360303,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639295652,0.78445037,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639295875,0.82645037,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639297189,0.48445037,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639297381,0.78445037,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639297826,0.82645037,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639299025,0.78445037,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639299963,0.82345037,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639300432,1.22462292,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639300676,1.66363838,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639300875,1.30574838,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639301087,1.26674838,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639301870,1.30874838,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639302431,1.90101314,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639302630,1.60397511,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639303162,0.78445647,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639303464,0.82501523,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639303685,0.74388977,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639303898,0.86401523,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639304267,0.78288977,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639304538,0.86401523,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639304888,0.78288977,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639305114,0.48445544,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639305339,0.42360347,19336.0,19335.0,0.03402735]
["bitfinex","BTCUSD",1664639305612,0.84234544,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639305833,0.48445544,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639306076,0.8793457,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639306343,0.5214557,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639306562,1.63071887,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639306783,1.22262755,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639306997,1.30375301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639307647,1.26675301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639307860,1.30875301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639308311,1.22262755,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639308532,0.81181391,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639308986,0.85237837,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639309187,0.76981391,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639309672,0.8103781,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639309886,0.8523781,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639310354,1.30375301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639311129,1.26175301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639311582,1.18062755,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639311794,1.30375301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639313161,1.18062755,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639313369,1.26175301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639313732,0.76981391,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639313942,0.81181391,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639314156,1.22262755,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639314877,1.30375301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639315247,1.26175301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639315647,1.18062755,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639315910,0.89293937,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639316136,0.81181391,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639316346,1.30375301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639316620,0.89293937,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639316842,1.30375301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639317275,1.26175301,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639317950,2.47855424,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639318164,2.16383248,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639318301,2.08270702,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639319254,2.04070702,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639319711,1.93935112,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639319929,1.98335112,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639320158,2.08475398,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639321117,2.04075398,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639321337,2.12187432,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639321558,1.68286398,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639322028,1.72686398,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639322497,2.08475398,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639322718,1.72686398,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639322918,1.80797814,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639323128,1.76397814,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639323701,2.12186814,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639323914,2.16586814,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639324194,1.80797814,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639325417,1.68286398,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639325677,2.04075398,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639325925,2.08475398,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639326155,2.09497178,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639326423,1.47240592,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639326638,1.55352076,19336.0,19335.0,0.00721814]
["bitfinex","BTCUSD",1664639327034,0.05,19335.0,19334.0,0.25809214]
["bitfinex","BTCUSD",1664639327246,0.71003276,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639327508,0.66539954,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639327659,0.74622567,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639327875,0.78922567,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639328896,0.82014981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639329112,0.77714981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639329815,0.74622567,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639330030,0.78922567,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639330595,0.7593141,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639331230,0.77714981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639331866,0.82014981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639332077,0.7593141,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639333236,0.7163141,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639334013,0.82014981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639335156,0.7593141,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639335368,0.77714981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639336059,0.82014981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639337180,0.77714981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639337850,0.7163141,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639338077,0.82014981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639339216,0.77714981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639340132,0.82014981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639340782,0.7593141,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639341033,0.82014981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639341237,0.77714981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639342034,0.82014981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639343470,0.7593141,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639343693,0.77714981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639344129,0.82014981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639345279,0.77714981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639345968,0.82014981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639347304,0.77714981,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639347736,0.7163141,19335.0,19334.0,0.12870814]
["bitfinex","BTCUSD",1664639348094,0.7593141,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639348603,0.72838996,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639348713,0.78922567,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639349159,0.72838996,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639349365,0.74622567,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639349975,0.68783282,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639350185,0.72838996,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639350666,0.46975005,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639351343,0.42675005,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639351962,0.46975005,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639353278,0.42675005,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639354190,0.46975005,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639355282,0.42675005,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639355497,0.12675005,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639355864,0.42675005,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639356089,0.46975005,19335.0,19334.0,0.15451169]
["bitfinex","BTCUSD",1664639356317,0.04836678,19335.0,19334.0,0.15451169]
["bitfinex","BTCUSD",1664639357237,0.00536678,19335.0,19334.0,0.15451169]
["bitfinex","BTCUSD",1664639357885,0.00536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639358094,0.70325678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639358305,0.04536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639358953,0.34536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639359422,0.30536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639360110,0.04536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639360369,0.34536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639361332,0.30536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639362000,0.34836678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639363113,0.70625678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639363355,0.30536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639363952,0.34592392,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639364087,0.38892392,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639364457,0.34836678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639365333,0.30536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639365767,0.00536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639366315,0.34836678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639367115,0.04836678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639367329,0.00536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639368161,0.04536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639369439,0.00536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639370002,0.04536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639370886,0.34536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639371361,0.00536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639372233,0.04536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639373486,0.00536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639374137,0.04536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639375268,0.00536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639376143,0.04536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639377440,0.00536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639378081,0.30536678,19335.0,19334.0,0.12861099]
["bitfinex","BTCUSD",1664639378297,0.34836678,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639378764,0.04836678,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639379430,0.30536678,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639380098,0.33629092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639380314,0.37929092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639381415,0.33629092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639382328,0.37629092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639383542,0.33629092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639384323,0.37629092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639384497,0.41684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639385132,0.07629092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639385340,0.37684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639385550,0.03629092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639385766,0.37684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639386251,0.07629092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639386462,0.77473806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639386850,0.41684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639387041,0.07629092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639387611,0.37684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639387833,0.07684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639388270,0.15584806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639388676,0.11529092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639389129,0.45584806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639389346,0.15584806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639389543,0.07684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639389790,0.03629092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639390021,0.37684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639390246,0.41684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639390457,0.07629092,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639390733,0.41684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639391616,0.37684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639392276,0.41684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639392593,0.47768377,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639392814,0.41684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639393500,0.37684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639393719,0.43768377,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639393936,0.37684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639394397,0.41684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639395303,0.47768377,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639395520,0.37684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639396113,0.43768377,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639396382,0.47768377,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639396594,0.41684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639397512,0.37684806,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639398166,0.34592392,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639398419,0.38592392,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639398680,0.08592392,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639399547,0.04592392,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639400381,0.08592392,19335.0,19334.0,0.12853172]
["bitfinex","BTCUSD",1664639400607,0.04523684,19335.0,19334.0,0.16736359]
["bitfinex","BTCUSD",1664639401400,0.00523684,19335.0,19334.0,0.16736359]
["bitfinex","BTCUSD",1664639402162,0.04523684,19335.0,19334.0,0.30938949]
["bitfinex","BTCUSD",1664639402889,0.40312684,19335.0,19334.0,0.30938949]
["bitfinex","BTCUSD",1664639403101,0.04523684,19335.0,19334.0,0.30938949]
["bitfinex","BTCUSD",1664639403525,0.00523684,19335.0,19334.0,0.30938949]
["bitfinex","BTCUSD",1664639404496,0.04523684,19335.0,19334.0,0.30938949]
["bitfinex","BTCUSD",1664639405160,0.04523684,19335.0,19334.0,0.25065949]
["bitfinex","BTCUSD",1664639405370,0.04523684,19335.0,19334.0,0.25670317]
["bitfinex","BTCUSD",1664639405590,0.00523684,19335.0,19334.0,0.25670317]
["bitfinex","BTCUSD",1664639405824,0.00523684,19335.0,19334.0,0.19763317]
["bitfinex","BTCUSD",1664639406276,0.04523684,19335.0,19334.0,0.24763317]
["bitfinex","BTCUSD",1664639406476,0.04523684,19335.0,19334.0,0.19763317]
["bitfinex","BTCUSD",1664639407638,0.00523684,19335.0,19334.0,0.19763317]
["bitfinex","BTCUSD",1664639408313,0.04523684,19335.0,19334.0,0.19763317]
["bitfinex","BTCUSD",1664639409196,0.04523684,19335.0,19334.0,0.21478235]
["bitfinex","BTCUSD",1664639409843,0.00523684,19335.0,19334.0,0.21478235]
["bitfinex","BTCUSD",1664639410350,0.04523684,19335.0,19334.0,0.21478235]
["bitfinex","BTCUSD",1664639410787,0.04523684,19335.0,19334.0,0.38258235]
["bitfinex","BTCUSD",1664639411268,0.04523684,19335.0,19334.0,1.11101279]
["bitfinex","BTCUSD",1664639411518,0.04523684,19335.0,19334.0,1.90550004]
["bitfinex","BTCUSD",1664639411743,0.10139285,19341.0,19336.0,0.38367361]
["bitfinex","BTCUSD",1664639411988,0.10139285,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639411989,0.12926,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639412230,0.12926,19341.0,19340.0,0.2270286]
["bitfinex","BTCUSD",1664639412452,0.20726,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639412742,0.20726,19341.0,19338.0,0.41081364]
["bitfinex","BTCUSD",1664639412965,0.20726,19341.0,19339.0,0.20771736]
["bitfinex","BTCUSD",1664639413191,0.20726,19341.0,19339.0,0.129351]
["bitfinex","BTCUSD",1664639413414,0.20726,19341.0,19339.0,0.258702]
["bitfinex","BTCUSD",1664639413415,0.24959966,19340.0,19339.0,0.258702]
["bitfinex","BTCUSD",1664639413637,0.24959966,19340.0,19339.0,0.425338]
["bitfinex","BTCUSD",1664639414106,0.24959966,19340.0,19339.0,0.258702]
["bitfinex","BTCUSD",1664639414324,0.29059966,19340.0,19339.0,0.258702]
["bitfinex","BTCUSD",1664639414547,0.041,19340.0,19339.0,0.3218582]
["bitfinex","BTCUSD",1664639415246,0.041,19340.0,19339.0,0.129351]
["bitfinex","BTCUSD",1664639415677,0.382778,19341.0,19339.0,0.295988]
["bitfinex","BTCUSD",1664639415887,0.382778,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639416019,0.38270433,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639416249,0.42370433,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639417252,0.42343793,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639417467,0.72343793,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639417716,0.38243793,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639417980,0.68243793,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639418114,0.38243793,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639418323,0.46043793,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639418757,0.46043793,19341.0,19340.0,0.07217924]
["bitfinex","BTCUSD",1664639418968,0.378,19341.0,19340.0,0.07217924]
["bitfinex","BTCUSD",1664639419801,0.3,19341.0,19340.0,0.07217924]
["bitfinex","BTCUSD",1664639420018,0.904769,19342.0,19340.0,0.08932842]
["bitfinex","BTCUSD",1664639420264,0.904769,19342.0,19340.0,0.34801642]
["bitfinex","BTCUSD",1664639420475,0.078,19341.0,19340.0,0.21867242]
["bitfinex","BTCUSD",1664639420721,0.078,19341.0,19340.0,0.22453506]
["bitfinex","BTCUSD",1664639421628,0.3,19341.0,19340.0,0.22453506]
["bitfinex","BTCUSD",1664639421860,0.65789,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639422065,0.3,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639422307,0.342,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639423498,0.3,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639424501,0.378,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639425587,0.3,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639426389,0.378,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639426597,0.73589,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639426893,0.378,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639427579,0.3,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639428305,0.342,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639429199,0.69989,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639429422,0.342,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639429655,0.3,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639430566,0.342,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639431662,0.3,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639432486,0.337,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639433583,0.3,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639434013,0.65789,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639434435,0.337,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639435598,0.3,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639436599,0.378,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639437717,0.3,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639438445,0.342,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639439746,0.3,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639440341,0.337,19341.0,19340.0,0.16413946]
["bitfinex","BTCUSD",1664639441727,0.337,19341.0,19340.0,0.16406084]
["bitfinex","BTCUSD",1664639441941,0.3,19341.0,19340.0,0.16406084]
["bitfinex","BTCUSD",1664639442369,0.74781364,19341.0,19340.0,0.16406084]
["bitfinex","BTCUSD",1664639442586,0.69479068,19341.0,19340.0,0.16406084]
["bitfinex","BTCUSD",1664639442798,0.33690068,19341.0,19340.0,0.16406084]
["bitfinex","BTCUSD",1664639443716,0.29990068,19341.0,19340.0,0.16406084]
["bitfinex","BTCUSD",1664639443951,0.71071432,19341.0,19340.0,0.16406084]
["bitfinex","BTCUSD",1664639444173,0.29990068,19341.0,19340.0,0.16406084]
["bitfinex","BTCUSD",1664639444391,0.33690068,19341.0,19340.0,0.16406084]
["bitfinex","BTCUSD",1664639444596,0.74771432,19341.0,19340.0,0.16406084]
["bitfinex","BTCUSD",1664639444832,0.33690068,19341.0,19340.0,0.16406084]
["bitfinex","BTCUSD",1664639445671,0.29990068,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639446460,0.33690068,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639447527,0.74771432,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639447741,0.71071432,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639448254,0.29990068,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639448483,2.13077892,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639448711,2.05706408,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639449169,2.05701094,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639449881,2.00993508,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639450101,1.90858536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639450322,2.00992915,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639450543,2.08892915,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639451683,1.90858536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639452604,1.98658536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639453800,1.90858536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639454723,1.94758536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639455875,1.90858536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639456515,1.98658536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639457820,1.90858536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639458606,1.98658536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639458850,2.08793317,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639459064,1.98658536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639459746,1.90858536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639460427,2.00992865,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639460666,2.08792865,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639461696,2.00992865,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639461988,1.90858536,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639462264,2.0099271,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639462691,2.0879271,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639463997,2.0099271,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639464199,2.09068265,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639464430,1.67986901,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639464573,1.75786901,19341.0,19340.0,0.03471684]
["bitfinex","BTCUSD",1664639465735,1.75786901,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639465936,1.67986901,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639466491,1.75786901,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639467123,1.65652727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639467370,1.75786634,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639467594,1.65652727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639467811,1.57852727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639468442,1.67986658,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639468700,1.75786658,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639469115,1.36905086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639469289,1.72694086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639469844,1.64894086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639470648,1.72694086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639472191,1.64894086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639472541,1.72694086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639473988,1.29105086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639474427,1.64894086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639474629,1.72694086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639475972,1.64894086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639476635,1.72694086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639477823,1.64894086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639478735,1.72694086,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639478946,1.62560313,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639479946,1.64895582,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639480611,1.68795582,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639481350,1.58660313,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639481552,1.61752727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639481904,1.57852727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639482635,1.61752727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639482855,1.25963727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639483085,1.61752727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639484044,1.57852727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639484720,1.61752727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639485897,1.57852727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639486815,1.61752727,19341.0,19340.0,0.0346357]
["bitfinex","BTCUSD",1664639487159,1.61752727,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639488134,1.57852727,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639488768,1.61752727,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639489802,1.57852727,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639490522,1.38243125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639490693,1.21561778,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639491278,1.57350778,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639491657,1.21561778,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639491861,1.06354125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639492084,1.42143125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639492316,1.53450778,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639492469,1.38243125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639492730,1.58550778,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639492910,1.87988182,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639493690,1.58550778,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639493909,1.17661778,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639494144,1.02454125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639494354,1.38243125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639494579,1.22761778,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639494787,1.58550778,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639495062,1.22761778,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639495650,1.58550778,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639495852,1.07554125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639496068,1.02454125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639496422,1.38243125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639496832,1.42143125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639497265,1.06354125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639497539,1.42143125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639497991,1.38243125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639498213,1.65605758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639498649,1.29816758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639498900,1.69505758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639499122,1.33716758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639499344,1.69505758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639499983,1.65605758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639500420,1.80813411,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639500852,1.84713411,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639501084,1.69505758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639501995,1.65605758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639502224,1.29816758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639502456,1.65605758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639502814,1.69505758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639503262,1.84715442,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639503762,1.69505758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639504754,1.73405758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639504971,1.33716758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639505191,1.65605758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639505879,1.80815442,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639506698,1.48926442,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639506841,1.33716758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639507127,1.84715442,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639507358,1.33716758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639507508,1.69505758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639507715,1.33716758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639508020,1.65605758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639508166,1.29816758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639508589,1.65605758,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639508780,1.42143125,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639509037,1.27311226,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639509295,0.7808346,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639509537,0.74026933,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639509776,0.6997209,19341.0,19340.0,0.03454386]
["bitfinex","BTCUSD",1664639510002,0.6607209,19341.0,19340.0,0.03444495]
["bitfinex","BTCUSD",1664639510452,0.6607209,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639510453,0.121304,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639510671,0.199304,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639511170,0.61802791,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639511391,0.199304,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639511816,0.499304,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639512084,0.421304,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639512502,0.121304,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639512758,0.15975555,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639512997,0.200304,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639513585,0.15975555,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639513799,0.079,19341.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639514037,1.04424703,19342.0,19340.0,0.06477831]
["bitfinex","BTCUSD",1664639514249,1.55597847,19342.0,19340.0,0.32346631]
["bitfinex","BTCUSD",1664639514486,1.55597847,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639514487,1.03896647,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639514724,1.41696647,19342.0,19340.0,0.17697313]
["bitfinex","BTCUSD",1664639514928,0.35789,19341.0,19340.0,0.14663977]
["bitfinex","BTCUSD",1664639515161,0.54440112,19342.0,19340.0,0.14663977]
["bitfinex","BTCUSD",1664639515377,0.54440112,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639515601,0.84440112,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639516002,0.76640112,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639516875,0.84440112,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639517054,0.80385267,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639517269,0.50385267,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639517984,0.72585267,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639518198,0.687757,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639518657,0.387757,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639518868,0.765757,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639519654,0.465757,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639520088,0.387757,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639520324,0.687757,19342.0,19341.0,0.07754478]
["bitfinex","BTCUSD",1664639520541,0.387757,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639520767,0.387757,19342.0,19341.0,0.03956764]
["bitfinex","BTCUSD",1664639520994,0.465757,19342.0,19341.0,0.03956764]
["bitfinex","BTCUSD",1664639521212,0.765757,19342.0,19341.0,0.03956764]
["bitfinex","BTCUSD",1664639522000,0.687757,19342.0,19341.0,0.03956764]
["bitfinex","BTCUSD",1664639522717,0.387757,19342.0,19341.0,0.03956764]
["bitfinex","BTCUSD",1664639522980,0.465757,19342.0,19341.0,0.03956764]
["bitfinex","BTCUSD",1664639523644,0.50396617,19342.0,19341.0,0.03956764]
["bitfinex","BTCUSD",1664639524115,0.42596617,19342.0,19341.0,0.03956764]
["bitfinex","BTCUSD",1664639524490,0.42596617,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639524700,0.50396617,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639525645,0.80396617,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639526015,0.72596617,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639526894,0.80396617,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639528084,0.72596617,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639528318,0.687757,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639528975,0.765757,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639529986,0.687757,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639530880,0.765757,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639531998,0.387757,19342.0,19341.0,0.01714918]
["bitfinex","BTCUSD",1664639532476,0.687757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639532899,0.765757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639533180,0.465757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639533793,0.765757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639534244,0.687757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639534954,0.765757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639536189,0.687757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639536962,0.765757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639538202,0.687757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639539082,0.765757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639540096,0.687757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639541050,0.765757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639542166,0.687757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639543015,0.766757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639544087,0.687757,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639544587,1.204766,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639545082,1.282766,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639546145,1.204766,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639547031,1.282766,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639547623,0.982766,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639548124,1.204766,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639549029,1.282766,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639550261,0.904766,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639550572,1.204766,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639551089,1.283766,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639551343,1.88049872,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639551560,1.98187333,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639551997,1.54286963,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639552220,1.54498333,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639552434,1.46386963,19342.0,19341.0,0.01704172]
["bitfinex","BTCUSD",1664639552646,1.67762302,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639553091,1.75562302,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639553323,1.56217397,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639553533,1.42470273,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639554141,1.34670273,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639554883,1.34670614,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639555096,1.42470614,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639555294,1.42470556,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639556223,1.34670556,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639556663,1.38527908,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639556999,1.46327908,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639558346,1.38527908,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639559098,1.40245322,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639559249,1.46328103,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639559865,1.46328116,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639560335,1.38528116,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639560472,1.32445322,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639560905,1.40245322,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639561406,1.71400932,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639561767,2.08321363,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639561897,1.80642883,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639562354,1.72842883,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639562869,1.72842847,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639563082,1.72532363,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639564412,1.64732363,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639565120,1.72532363,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639565338,1.80642273,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639565527,2.08321363,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639565774,1.72532363,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639566410,2.00521363,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639566622,1.64732363,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639567021,1.72532363,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639568246,1.64732363,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639568466,1.72841889,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639569296,1.80641889,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639570258,1.72841889,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639570715,1.64732363,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639570931,2.13613727,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639571370,2.16706141,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639572025,2.13613727,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639572255,2.05813727,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639572838,2.82636658,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639573168,3.08320202,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639573627,2.72531202,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639574083,2.75623616,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639574528,2.67823616,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639575184,2.72531202,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639575744,2.82667332,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639575958,2.72531202,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639576176,2.77821346,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639576394,2.75021346,19342.0,19341.0,0.01695955]
["bitfinex","BTCUSD",1664639576544,2.70021346,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639576969,2.77821346,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639577655,3.13610346,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639578147,3.14350346,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639578271,3.06550346,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639578922,3.16686164,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639579197,3.24486164,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639579373,2.88697164,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639579804,3.24486164,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639580135,2.88697164,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639580367,3.06550346,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639580835,2.7385376,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639581069,2.91789547,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639582274,3.1464276,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639583027,3.2244276,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639583458,2.8165376,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639583609,3.1744276,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639584031,3.27578542,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639584254,3.19778542,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639584902,1.91891781,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639585092,1.27035101,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639585534,1.20214112,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639585988,0.207252,19342.0,19341.0,0.01687748]
["bitfinex","BTCUSD",1664639586220,0.207252,19342.0,19341.0,0.18349248]
["bitfinex","BTCUSD",1664639586454,0.387756,19342.0,19341.0,0.23029334]
["bitfinex","BTCUSD",1664639586694,0.387756,19342.0,19341.0,0.06367834]
["bitfinex","BTCUSD",1664639586915,0.129252,19342.0,19341.0,0.06367834]
["bitfinex","BTCUSD",1664639587134,0.208252,19342.0,19341.0,0.06367834]
["bitfinex","BTCUSD",1664639587865,0.079,19342.0,19341.0,1.00908339]
["bitfinex","BTCUSD",1664639588092,0.079,19342.0,19341.0,1.62969889]
["bitfinex","BTCUSD",1664639588564,0.29898968,19347.0,19343.0,0.1]
["bitfinex","BTCUSD",1664639588565,0.38767,19347.0,19343.0,0.1]
["bitfinex","BTCUSD",1664639588802,0.38767,19347.0,19344.0,0.1997146]
["bitfinex","BTCUSD",1664639588803,0.12922,19347.0,19344.0,0.1997146]
["bitfinex","BTCUSD",1664639589026,0.12128226,19349.0,19346.0,0.0603956]
["bitfinex","BTCUSD",1664639589297,0.88658973,19350.0,19346.0,0.51297861]
["bitfinex","BTCUSD",1664639589298,0.079,19347.0,19346.0,0.51297861]
["bitfinex","BTCUSD",1664639589511,0.079,19347.0,19346.0,1.09034425]
["bitfinex","BTCUSD",1664639589959,0.079,19347.0,19346.0,1.10054535]
["bitfinex","BTCUSD",1664639590402,0.16974168,19350.0,19346.0,1.61227679]
["bitfinex","BTCUSD",1664639590670,0.129202,19350.0,19347.0,0.16122768]
["bitfinex","BTCUSD",1664639590928,0.52763168,19350.0,19349.0,0.0603956]
["bitfinex","BTCUSD",1664639591145,0.54874168,19350.0,19349.0,0.0603956]
["bitfinex","BTCUSD",1664639591579,0.508202,19350.0,19349.0,0.0603956]
["bitfinex","BTCUSD",1664639591813,0.508202,19350.0,19347.0,0.129298]
["bitfinex","BTCUSD",1664639592044,0.35789,19349.0,19347.0,0.129298]
["bitfinex","BTCUSD",1664639592168,0.71304133,19350.0,19347.0,0.129298]
["bitfinex","BTCUSD",1664639592169,0.508202,19350.0,19347.0,0.129298]
["bitfinex","BTCUSD",1664639592396,0.35789,19349.0,19347.0,0.20735155]
["bitfinex","BTCUSD",1664639592750,0.429202,19350.0,19347.0,0.20735155]
["bitfinex","BTCUSD",1664639592937,0.687603,19350.0,19347.0,0.20735155]
["bitfinex","BTCUSD",1664639593150,0.079,19349.0,19347.0,0.20735155]
["bitfinex","BTCUSD",1664639593967,0.079,19349.0,19348.0,0.0603956]
["bitfinex","BTCUSD",1664639594404,0.687605,19350.0,19348.0,0.0603956]
["bitfinex","BTCUSD",1664639595112,0.766605,19350.0,19348.0,0.0603956]
["bitfinex","BTCUSD",1664639596446,0.687605,19350.0,19348.0,0.0603956]
["bitfinex","BTCUSD",1664639596929,0.687605,19350.0,19349.0,0.0603956]
["bitfinex","BTCUSD",1664639597155,0.766605,19350.0,19347.0,0.129298]
["bitfinex","BTCUSD",1664639597385,0.97131113,19350.0,19347.0,0.129298]
["bitfinex","BTCUSD",1664639597728,0.97131113,19350.0,19346.0,0.1395061]
["bitfinex","BTCUSD",1664639597729,1.70460948,19350.0,19346.0,0.1395061]
["bitfinex","BTCUSD",1664639598226,1.0,19349.0,19346.0,0.1395061]
["bitfinex","BTCUSD",1664639598425,0.387636,19348.0,19346.0,0.1395061]
["bitfinex","BTCUSD",1664639599110,0.466636,19348.0,19346.0,0.1395061]
["bitfinex","BTCUSD",1664639599348,0.466636,19348.0,19347.0,0.01395061]
["bitfinex","BTCUSD",1664639600643,0.19064277,19350.0,19347.0,0.01395061]
["bitfinex","BTCUSD",1664639600909,0.19064277,19350.0,19347.0,0.3528585]
["bitfinex","BTCUSD",1664639600910,0.258406,19350.0,19347.0,0.3528585]
["bitfinex","BTCUSD",1664639601045,0.258406,19350.0,19347.0,0.01395061]
["bitfinex","BTCUSD",1664639601046,0.82356443,19350.0,19347.0,0.01395061]
["bitfinex","BTCUSD",1664639601453,0.466605,19350.0,19347.0,0.01395061]
["bitfinex","BTCUSD",1664639602348,0.65789,19349.0,19347.0,0.01395061]
["bitfinex","BTCUSD",1664639602574,1.08732277,19351.0,19349.0,0.00011252]
["bitfinex","BTCUSD",1664639602575,0.08073171,19351.0,19349.0,0.00011252]
["bitfinex","BTCUSD",1664639602808,0.001,19353.0,19350.0,0.86791904]
["bitfinex","BTCUSD",1664639603047,0.001,19353.0,19352.0,0.0603956]
["bitfinex","BTCUSD",1664639603262,0.001,19353.0,19352.0,0.73861204]
["bitfinex","BTCUSD",1664639603480,0.006,19353.0,19352.0,0.73861204]
["bitfinex","BTCUSD",1664639603703,0.006,19353.0,19352.0,0.85355461]
["bitfinex","BTCUSD",1664639605066,0.085,19353.0,19352.0,0.85355461]
["bitfinex","BTCUSD",1664639606391,0.006,19353.0,19352.0,0.85355461]
["bitfinex","BTCUSD",1664639607051,0.085,19353.0,19352.0,0.28142757]
["bitfinex","BTCUSD",1664639607272,0.085,19353.0,19352.0,0.166485]
["bitfinex","BTCUSD",1664639607490,0.085,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639607715,0.085,19353.0,19352.0,0.166483]
["bitfinex","BTCUSD",1664639608161,0.214178,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639608405,0.214178,19353.0,19352.0,0.0733227]
["bitfinex","BTCUSD",1664639608634,0.214178,19353.0,19352.0,0.0603956]
["bitfinex","BTCUSD",1664639608857,0.135178,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639609085,0.214178,19353.0,19352.0,0.166483]
["bitfinex","BTCUSD",1664639609301,0.214178,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639609530,0.214178,19353.0,19352.0,0.166483]
["bitfinex","BTCUSD",1664639609778,0.214178,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639610070,0.514178,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639610523,0.435178,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639611084,0.435178,19353.0,19352.0,0.2268786]
["bitfinex","BTCUSD",1664639611302,0.514178,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639611530,0.514178,19353.0,19351.0,0.15603863]
["bitfinex","BTCUSD",1664639611777,0.514178,19353.0,19352.0,0.166483]
["bitfinex","BTCUSD",1664639611998,0.514178,19353.0,19351.0,0.15603863]
["bitfinex","BTCUSD",1664639612233,0.5140448,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639612453,0.4350448,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639613326,0.5140448,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639614399,0.4350448,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639615230,0.5140448,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639615443,0.5140448,19353.0,19352.0,0.0603956]
["bitfinex","BTCUSD",1664639615677,0.5140448,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639616364,0.4350448,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639617331,0.5140448,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639618424,0.4350448,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639619353,0.5140448,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639620470,0.4350448,19353.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639621390,0.56173144,19352.0,19351.0,0.129271]
["bitfinex","BTCUSD",1664639621614,0.81173144,19352.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639621846,2.06986569,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639622080,3.04978334,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639622325,2.69189334,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639623258,2.77089334,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639623725,1.32089334,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639624500,1.24189334,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639625336,1.32089334,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639626571,1.75362478,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639627234,1.83262478,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639627670,1.79089165,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639627889,1.83027458,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639628553,1.75127458,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639629254,1.83027458,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639630676,2.34704358,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639630891,2.26804358,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639631130,1.95939993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639631382,2.03839993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639632953,1.95939993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639633397,2.03839993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639634686,1.95939993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639635258,2.03839993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639636520,1.95939993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639637286,2.03839993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639638756,1.95939993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639639318,2.03839993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639639562,2.06393961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639639776,2.02339993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639640510,2.06393961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639640722,1.98493961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639641388,2.37185306,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639641629,2.43266295,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639641854,2.37185306,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639642516,2.1247495,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639642735,1.98493961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639643414,2.06393961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639644664,1.98493961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639644817,1.94439993,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639645030,1.98493961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639645327,2.06393961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639646781,1.98493961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639647449,2.06393961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639647671,2.45607093,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639647896,2.1321495,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639648118,2.07133961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639648551,1.99233961,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639648976,1.66175013,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639649125,1.42107644,19351.0,19350.0,0.04443328]
["bitfinex","BTCUSD",1664639649349,1.50007644,19351.0,19350.0,0.04443328]
["bitfinex","BTCUSD",1664639649777,1.49696351,19351.0,19350.0,0.04443328]
["bitfinex","BTCUSD",1664639650396,1.79696351,19351.0,19350.0,0.04443328]
["bitfinex","BTCUSD",1664639650608,1.41796351,19351.0,19350.0,0.04443328]
["bitfinex","BTCUSD",1664639651018,1.71796351,19351.0,19350.0,0.04443328]
["bitfinex","BTCUSD",1664639651447,1.79696351,19351.0,19350.0,0.04443328]
["bitfinex","BTCUSD",1664639652653,1.71796351,19351.0,19350.0,0.04443328]
["bitfinex","BTCUSD",1664639653298,1.87775407,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639654558,1.28702263,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639655031,0.98702263,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639655352,1.06602263,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639656463,1.76445231,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639656668,1.32756231,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639657261,1.4673722,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639657470,1.82524504,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639657681,1.50791237,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639658126,1.42683252,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639658344,1.54674939,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639658581,3.08653207,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639658785,2.8363401,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639659652,2.58837424,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639659883,3.08122434,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639660098,2.72333434,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639660694,2.64433434,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639661343,2.72333434,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639661529,2.43963842,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639662597,2.36063842,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639663044,2.71852842,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639663297,2.54095188,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639664595,2.46195188,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639665516,2.54095188,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639665966,2.50211486,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639666848,2.78100486,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639667066,2.42311486,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639667350,2.93220179,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639667563,3.11407932,19351.0,19350.0,0.01687748]
["bitfinex","BTCUSD",1664639667779,0.30843611,19350.0,19349.0,0.00011252]
["bitfinex","BTCUSD",1664639668002,3.37296887,19350.0,19349.0,0.00011252]
["bitfinex","BTCUSD",1664639668178,5.45027046,19350.0,19349.0,0.00011252]
["bitfinex","BTCUSD",1664639668614,2.9446811,19350.0,19349.0,5.2e-07]
["bitfinex","BTCUSD",1664639668986,0.904438,19349.0,19346.0,0.129304]
["bitfinex","BTCUSD",1664639669209,0.92045425,19348.0,19346.0,0.129304]
["bitfinex","BTCUSD",1664639669428,2.08341777,19348.0,19346.0,0.129304]
["bitfinex","BTCUSD",1664639671004,2.02262408,19348.0,19346.0,0.129304]
["bitfinex","BTCUSD",1664639671460,2.10162408,19348.0,19346.0,0.129304]
["bitfinex","BTCUSD",1664639672117,2.42396322,19348.0,19346.0,0.129304]
["bitfinex","BTCUSD",1664639672338,0.35789,19347.0,19346.0,0.129304]
["bitfinex","BTCUSD",1664639672626,0.3,19347.0,19345.0,1.41517002]
["bitfinex","BTCUSD",1664639672837,0.3,19347.0,19345.0,0.13897002]
["bitfinex","BTCUSD",1664639672838,0.3,19346.0,19345.0,0.13897002]
["bitfinex","BTCUSD",1664639673273,0.3,19346.0,19345.0,0.30553402]
["bitfinex","BTCUSD",1664639673528,0.379,19346.0,19345.0,0.30553402]
["bitfinex","BTCUSD",1664639673935,0.379,19346.0,19345.0,0.13897002]
["bitfinex","BTCUSD",1664639674177,0.079,19346.0,19345.0,0.30553602]
["bitfinex","BTCUSD",1664639674906,0.90454,19347.0,19345.0,0.13897002]
["bitfinex","BTCUSD",1664639675114,0.90454,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639675542,0.98354,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639676786,0.90454,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639677414,0.98354,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639678832,0.90454,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639679422,0.98354,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639680708,0.90454,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639681709,0.98354,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639682741,0.90454,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639683593,0.98354,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639684680,0.90454,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639685477,0.98354,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639686912,0.90454,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639687525,0.98354,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639688703,0.90454,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639689544,0.98354,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639690867,0.90454,19347.0,19345.0,0.26828202]
["bitfinex","BTCUSD",1664639691532,0.98354,19347.0,19345.0,0.25862]
["bitfinex","BTCUSD",1664639692678,0.90454,19347.0,19345.0,0.25862]
["bitfinex","BTCUSD",1664639693107,0.90454,19347.0,19345.0,0.2585473]
["bitfinex","BTCUSD",1664639693589,0.98354,19347.0,19345.0,0.2585473]
["bitfinex","BTCUSD",1664639694616,0.3,19346.0,19345.0,0.1292353]
["bitfinex","BTCUSD",1664639694963,0.98354,19347.0,19345.0,0.1292353]
["bitfinex","BTCUSD",1664639694964,0.90454,19347.0,19345.0,0.1292353]
["bitfinex","BTCUSD",1664639695180,0.90454,19347.0,19345.0,0.2585473]
["bitfinex","BTCUSD",1664639695622,0.98354,19347.0,19345.0,0.2585473]
["bitfinex","BTCUSD",1664639696847,0.90454,19347.0,19345.0,0.2585473]
["bitfinex","BTCUSD",1664639697508,0.98354,19347.0,19345.0,0.2585473]
["bitfinex","BTCUSD",1664639698374,0.98354,19347.0,19345.0,0.28440203]
["bitfinex","BTCUSD",1664639698797,0.90454,19347.0,19345.0,0.28440203]
["bitfinex","BTCUSD",1664639699022,0.90454,19347.0,19346.0,0.166555]
["bitfinex","BTCUSD",1664639699267,0.90454,19347.0,19345.0,0.28440203]
["bitfinex","BTCUSD",1664639699482,0.90454,19347.0,19346.0,0.166555]
["bitfinex","BTCUSD",1664639699697,0.98354,19347.0,19345.0,0.28440203]
["bitfinex","BTCUSD",1664639699910,0.98354,19347.0,19346.0,0.166555]
["bitfinex","BTCUSD",1664639700134,0.98354,19347.0,19345.0,0.28440203]
["bitfinex","BTCUSD",1664639700372,0.98354,19347.0,19346.0,0.166555]
["bitfinex","BTCUSD",1664639700613,1.28354,19347.0,19345.0,0.28440203]
["bitfinex","BTCUSD",1664639700848,0.90454,19347.0,19346.0,0.166555]
["bitfinex","BTCUSD",1664639701063,0.90454,19347.0,19345.0,0.28440203]
["bitfinex","BTCUSD",1664639701304,0.90454,19347.0,19346.0,0.166555]
["bitfinex","BTCUSD",1664639701516,0.90454,19347.0,19346.0,0.0603956]
["bitfinex","BTCUSD",1664639701781,0.98354,19347.0,19346.0,0.0603956]
["bitfinex","BTCUSD",1664639701959,0.98354,19347.0,19345.0,0.2585473]
["bitfinex","BTCUSD",1664639702175,0.98354,19347.0,19346.0,0.01599]
["bitfinex","BTCUSD",1664639702395,0.89588,19347.0,19346.0,0.01599]
["bitfinex","BTCUSD",1664639702884,0.81688,19347.0,19346.0,0.182545]
["bitfinex","BTCUSD",1664639703086,0.81688,19347.0,19346.0,0.01599]
["bitfinex","BTCUSD",1664639703520,0.89588,19347.0,19346.0,0.182544]
["bitfinex","BTCUSD",1664639703759,0.89588,19347.0,19346.0,0.01599]
["bitfinex","BTCUSD",1664639704843,0.51688,19347.0,19346.0,0.01599]
["bitfinex","BTCUSD",1664639705372,0.95557024,19347.0,19346.0,0.01599]
["bitfinex","BTCUSD",1664639705586,0.59768024,19347.0,19346.0,0.01599]
["bitfinex","BTCUSD",1664639705782,0.67668024,19347.0,19346.0,0.01599]
["bitfinex","BTCUSD",1664639706677,0.97668024,19347.0,19346.0,0.01599]
["bitfinex","BTCUSD",1664639706808,0.59768024,19347.0,19346.0,0.02127952]
["bitfinex","BTCUSD",1664639707012,0.89768024,19347.0,19346.0,0.02127952]
["bitfinex","BTCUSD",1664639707227,0.59768024,19347.0,19346.0,0.02127952]
["bitfinex","BTCUSD",1664639707650,0.67668024,19347.0,19346.0,0.02127952]
["bitfinex","BTCUSD",1664639708531,0.97668024,19347.0,19346.0,0.02127952]
["bitfinex","BTCUSD",1664639708975,0.59768024,19347.0,19346.0,0.02127952]
["bitfinex","BTCUSD",1664639709471,1.34739036,19347.0,19346.0,0.02127952]
["bitfinex","BTCUSD",1664639709684,1.38586124,19347.0,19346.0,0.02127952]
["bitfinex","BTCUSD",1664639709896,1.01720936,19347.0,19346.0,0.02127952]
["bitfinex","BTCUSD",1664639710113,1.42639036,19347.0,19346.0,0.02127952]
["bitfinex","BTCUSD",1664639710305,1.01720936,19347.0,19346.0,0.02127952]
["bitfinex","BTCUSD",1664639710711,1.45,19346.0,19343.0,0.129323]
["bitfinex","BTCUSD",1664639710926,1.45,19346.0,19340.0,0.129338]
["bitfinex","BTCUSD",1664639710927,0.05,19341.0,19340.0,0.129338]
["bitfinex","BTCUSD",1664639711082,0.459181,19341.0,19338.0,0.1]
["bitfinex","BTCUSD",1664639711302,0.49216933,19343.0,19338.0,0.38459147]
["bitfinex","BTCUSD",1664639711303,0.60225623,19340.0,19338.0,0.38459147]
["bitfinex","BTCUSD",1664639711515,0.57996533,19340.0,19339.0,0.166635]
["bitfinex","BTCUSD",1664639711722,0.87996533,19340.0,19338.0,0.129352]
["bitfinex","BTCUSD",1664639711991,0.853061,19341.0,19338.0,1.12665767]
["bitfinex","BTCUSD",1664639711992,0.40789,19339.0,19338.0,1.12665767]
["bitfinex","BTCUSD",1664639712211,0.036,19341.0,19338.0,1.40572487]
["bitfinex","BTCUSD",1664639712433,0.036,19341.0,19339.0,0.4100869]
["bitfinex","BTCUSD",1664639712646,0.036,19341.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639712862,0.258507,19342.0,19340.0,0.0603956]
["bitfinex","BTCUSD",1664639713133,0.258507,19342.0,19341.0,0.17265556]
["bitfinex","BTCUSD",1664639713360,0.258507,19342.0,19341.0,0.00603956]
["bitfinex","BTCUSD",1664639713570,0.297507,19342.0,19341.0,0.00603956]
["bitfinex","BTCUSD",1664639714417,0.426759,19342.0,19341.0,0.00603956]
["bitfinex","BTCUSD",1664639714614,0.168252,19342.0,19341.0,0.00603956]
["bitfinex","BTCUSD",1664639715058,0.387759,19342.0,19341.0,0.00603956]
["bitfinex","BTCUSD",1664639715801,0.425759,19342.0,19341.0,0.00603956]
["bitfinex","BTCUSD",1664639716045,0.35789,19341.0,19340.0,0.14559925]
["bitfinex","BTCUSD",1664639716263,0.942768,19342.0,19340.0,0.14559925]
["bitfinex","BTCUSD",1664639716490,0.942768,19342.0,19341.0,0.166616]
["bitfinex","BTCUSD",1664639716723,0.942768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639716959,0.904768,19342.0,19341.0,0.166615]
["bitfinex","BTCUSD",1664639717158,0.904768,19342.0,19340.0,0.34344627]
["bitfinex","BTCUSD",1664639717393,0.904768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639717604,0.904768,19342.0,19341.0,0.2270106]
["bitfinex","BTCUSD",1664639717826,0.944768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639718061,0.944768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639718284,0.944768,19342.0,19340.0,0.34344627]
["bitfinex","BTCUSD",1664639718974,0.904768,19342.0,19340.0,0.34344627]
["bitfinex","BTCUSD",1664639719191,0.904768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639719870,0.943768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639720097,1.243768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639720525,1.243768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639720962,1.204768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639721829,1.243768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639722074,0.943768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639722278,0.943768,19342.0,19340.0,0.34344627]
["bitfinex","BTCUSD",1664639722514,0.943768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639722952,0.904768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639723374,0.904768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639723592,0.904768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639723799,0.904768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639723800,0.943768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639724503,0.943768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639724710,0.943768,19342.0,19340.0,0.34344627]
["bitfinex","BTCUSD",1664639725083,0.904768,19342.0,19340.0,0.34344627]
["bitfinex","BTCUSD",1664639725504,0.904768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639725717,0.943768,19342.0,19340.0,0.34344627]
["bitfinex","BTCUSD",1664639725928,0.943768,19342.0,19341.0,0.08788993]
["bitfinex","BTCUSD",1664639726525,0.943768,19342.0,19341.0,0.02749433]
["bitfinex","BTCUSD",1664639727057,0.904768,19342.0,19341.0,0.02749433]
["bitfinex","BTCUSD",1664639727701,0.942768,19342.0,19341.0,0.02749433]
["bitfinex","BTCUSD",1664639728687,1.242768,19342.0,19341.0,0.02749433]
["bitfinex","BTCUSD",1664639728906,1.242768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639729128,0.904768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639729579,0.904768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639729809,0.944768,19342.0,19340.0,0.27494325]
["bitfinex","BTCUSD",1664639730326,0.944768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639730898,0.904768,19342.0,19340.0,0.27032815]
["bitfinex","BTCUSD",1664639731136,0.904768,19342.0,19340.0,0.33836966]
["bitfinex","BTCUSD",1664639731341,0.904768,19342.0,19341.0,0.2270106]
["bitfinex","BTCUSD",1664639731612,0.904768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639731829,0.945768,19342.0,19341.0,0.0603956]
["bitfinex","BTCUSD",1664639732442,0.945768,19342.0,19341.0,0.06513279]
["bitfinex","BTCUSD",1664639732649,0.945768,19342.0,19341.0,0.23174779]
["bitfinex","BTCUSD",1664639733126,0.904768,19342.0,19341.0,0.23174779]
["bitfinex","BTCUSD",1664639733784,0.943768,19342.0,19341.0,0.28195538]
["bitfinex","BTCUSD",1664639734798,0.943768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639735009,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639735218,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639735785,0.943768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639737092,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639737778,0.940768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639739061,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639739638,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639739847,0.941768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639740126,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639740926,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639741812,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639742998,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639743813,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639745025,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639745920,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639746369,0.941768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639746813,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639747031,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639747288,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639747953,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639748163,0.941768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639748394,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639749037,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639749867,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639750085,0.941768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639750238,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639751196,1.204768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639751418,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639751866,0.941768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639753134,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639753906,0.941768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639755020,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639755264,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639755829,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639756044,0.941768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639756889,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639757086,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639757766,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639759162,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639759764,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639761027,1.241768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639761257,1.204768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639761948,1.241768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639763034,1.204768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639763962,1.241768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639764240,0.941768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639764873,1.241768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639765266,1.204768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639765488,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639766060,0.941768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639767147,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639767771,0.940768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639769136,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639769966,0.940768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639771273,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639771976,0.940768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639773165,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639773826,1.241768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639774089,0.941768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639775256,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639775879,0.940768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639777117,0.904768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639777975,0.941768,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639778389,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639779252,0.904768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639779850,0.941768,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639781290,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639781937,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639783515,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639783962,0.93802269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639785283,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639785878,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639787252,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639788067,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639789316,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639789994,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639791291,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639791981,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639793294,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639793938,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639795171,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639795993,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639797367,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639797949,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639798421,0.93902269,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639798682,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639799340,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639799992,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639801221,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639802065,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639803393,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639803963,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639805406,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639806058,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639807180,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639808044,0.93802269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639809225,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639810117,0.93802269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639811352,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639812070,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639812299,0.93902269,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639812513,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639813247,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639814233,0.93902269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639815283,0.90202269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639816104,0.93802269,19342.0,19341.0,0.17135219]
["bitfinex","BTCUSD",1664639817241,0.93802269,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639817842,0.90202269,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639818250,0.93902269,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639818584,1.23902269,19342.0,19341.0,0.00473719]
["bitfinex","BTCUSD",1664639818811,2.00699959,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639819036,1.23902269,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639819471,1.20202269,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639820170,1.24002269,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639821422,1.20202269,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639822093,1.64910959,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639822291,1.23902269,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639822622,1.31982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639822845,1.01982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639823433,0.98282499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639824080,1.01982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639825554,0.98282499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639826172,1.01982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639827528,0.99333043,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639828303,1.03033043,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639828531,1.33033043,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639828731,1.03033043,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639829328,1.29333043,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639830237,1.33033043,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639830414,1.31982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639831427,1.28282499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639832311,1.01982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639832532,1.31982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639832990,1.01982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639833418,0.98282499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639834317,1.01982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639835355,0.98282499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639836103,1.01982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639837485,0.98282499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639837699,1.39291189,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639838138,1.69291189,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639838365,1.72991189,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639839493,1.69291189,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639839715,0.98282499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639840323,1.01982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639840566,1.96262585,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639840779,2.03975072,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639840993,1.97895703,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639841389,1.28282499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639842017,0.98282499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639842434,1.32082499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639843573,1.28282499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639844286,1.31982499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639845543,1.28282499,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639845808,1.69291189,19342.0,19341.0,0.00466793]
["bitfinex","BTCUSD",1664639846037,2.37323509,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639846269,2.5125424,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639846494,1.7445655,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639847408,1.64325581,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639847641,1.30525581,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639847862,1.60525581,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639848352,1.64125581,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639849690,1.60525581,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639850547,1.64225581,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639850786,1.70305231,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639851257,1.64225862,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639851490,1.60525862,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639852187,2.02394231,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639852409,1.70305231,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639852634,1.64225862,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639853092,2.05234552,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639853323,2.11313921,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639853768,2.07613921,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639853991,1.60525862,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639854426,1.64225862,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639855090,2.11313921,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639855334,2.05234552,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639855563,2.01534552,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639855786,1.60525862,19342.0,19341.0,0.00460709]
["bitfinex","BTCUSD",1664639856243,0.05,19338.0,19337.0,0.129365]
["bitfinex","BTCUSD",1664639856474,0.05,19338.0,19337.0,0.20116761]
["bitfinex","BTCUSD",1664639856475,1.52165623,19338.0,19337.0,0.20116761]
["bitfinex","BTCUSD",1664639856764,1.93039339,19338.0,19337.0,0.20116761]
["bitfinex","BTCUSD",1664639856989,1.82688359,19338.0,19333.0,0.001]
["bitfinex","BTCUSD",1664639857226,1.28774027,19338.0,19337.0,0.1149588]
["bitfinex","BTCUSD",1664639857460,2.87671114,19338.0,19333.0,0.001]
["bitfinex","BTCUSD",1664639857607,2.42755183,19337.0,19333.0,0.001]
["bitfinex","BTCUSD",1664639857907,0.40986546,19336.0,19333.0,0.21294875]
["bitfinex","BTCUSD",1664639858053,0.905093,19335.0,19333.0,0.21294875]
["bitfinex","BTCUSD",1664639858296,0.05,19334.0,19333.0,0.21294875]
["bitfinex","BTCUSD",1664639858484,0.05,19334.0,19333.0,0.37965475]
["bitfinex","BTCUSD",1664639859136,0.05,19334.0,19333.0,0.21294875]
["bitfinex","BTCUSD",1664639860271,0.091,19334.0,19333.0,0.21294875]
["bitfinex","BTCUSD",1664639860489,0.44889,19334.0,19333.0,0.21294875]
["bitfinex","BTCUSD",1664639860729,0.091,19334.0,19333.0,0.21294875]
["bitfinex","BTCUSD",1664639861505,0.05,19334.0,19333.0,0.21294875]
["bitfinex","BTCUSD",1664639861956,0.35,19334.0,19333.0,0.21294875]
["bitfinex","BTCUSD",1664639862186,0.091,19334.0,19333.0,0.21294875]
["bitfinex","BTCUSD",1664639862403,0.091,19334.0,19333.0,0.37965975]
["bitfinex","BTCUSD",1664639862636,0.041,19334.0,19333.0,0.41783573]
["bitfinex","BTCUSD",1664639863084,0.041,19334.0,19333.0,0.46861136]
["bitfinex","BTCUSD",1664639863511,1.422307,19335.0,19333.0,0.46861136]
["bitfinex","BTCUSD",1664639863769,1.422314,19335.0,19333.0,0.30190036]
["bitfinex","BTCUSD",1664639863972,1.422314,19335.0,19334.0,0.1667]
["bitfinex","BTCUSD",1664639864239,1.422314,19335.0,19333.0,0.43129036]
["bitfinex","BTCUSD",1664639864458,1.461314,19335.0,19334.0,0.25002738]
["bitfinex","BTCUSD",1664639864675,1.461314,19335.0,19333.0,0.43129036]
["bitfinex","BTCUSD",1664639864916,1.461314,19335.0,19334.0,0.166699]
["bitfinex","BTCUSD",1664639865133,1.461314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639865353,1.461314,19335.0,19334.0,0.166699]
["bitfinex","BTCUSD",1664639865653,1.422314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639865861,1.422314,19335.0,19334.0,0.166699]
["bitfinex","BTCUSD",1664639866086,1.422314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639866317,1.461314,19335.0,19334.0,0.166699]
["bitfinex","BTCUSD",1664639866540,1.461314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639866777,1.461314,19335.0,19334.0,0.166699]
["bitfinex","BTCUSD",1664639866993,1.461314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639867458,1.461314,19335.0,19334.0,0.166699]
["bitfinex","BTCUSD",1664639867686,1.461314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639867945,0.05,19334.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639868181,0.05,19334.0,19333.0,0.426494]
["bitfinex","BTCUSD",1664639868616,1.462314,19335.0,19333.0,0.426494]
["bitfinex","BTCUSD",1664639868849,1.462314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639869555,1.422314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639869780,0.3,19336.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639870001,2.13217946,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639870234,1.722314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639870461,1.422314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639870685,0.05,19334.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639870903,0.05,19334.0,19333.0,0.426495]
["bitfinex","BTCUSD",1664639871588,1.422314,19335.0,19333.0,0.426495]
["bitfinex","BTCUSD",1664639871843,1.422314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639872501,1.462314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639873642,1.422314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639874326,1.462314,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639874774,1.462314,19335.0,19334.0,0.1667]
["bitfinex","BTCUSD",1664639875030,1.87217946,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639875178,0.05,19334.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639875387,0.76515245,19334.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639875600,0.05,19334.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639876083,1.422339,19335.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639876304,0.09,19334.0,19333.0,0.259786]
["bitfinex","BTCUSD",1664639876510,0.09,19334.0,19333.0,0.42638408]
["bitfinex","BTCUSD",1664639877172,0.09,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639877417,0.09,19334.0,19333.0,0.42638408]
["bitfinex","BTCUSD",1664639877629,0.05,19334.0,19333.0,0.42638408]
["bitfinex","BTCUSD",1664639878200,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639878402,0.09,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639878629,0.09,19334.0,19333.0,0.42638408]
["bitfinex","BTCUSD",1664639879081,0.09,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639879416,0.04,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639879642,1.422357,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639879915,1.83219746,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639880178,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639880384,0.40789,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639880948,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639882426,0.39,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639882634,0.09,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639883099,0.39,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639883411,0.09,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639883643,0.39,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639883843,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639884053,0.75986546,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639884268,0.35,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639884497,0.091,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639885641,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639886571,0.091,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639887612,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639888448,0.091,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639889759,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639890431,0.091,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639891000,1.15875546,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639891265,0.091,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639891611,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639892485,0.091,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639892881,0.391,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639893105,0.091,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639893707,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639894436,0.091,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639895788,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639896210,0.905136,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639896425,0.041,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639897304,0.39889,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639897539,0.041,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639897780,1.83219746,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639898320,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639899952,1.83219746,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639900404,1.422332,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639900627,1.462332,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639901031,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639902556,0.09,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639902731,0.04,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639903765,1.83219746,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639904430,1.87219746,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639904648,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639905263,0.45986546,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639905461,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639906170,0.45986546,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639906491,0.79986546,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639906708,0.04,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639907726,1.83219746,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639907947,0.40986546,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639908359,1.02895244,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639908552,0.04,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639909721,1.8267329,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639909964,2.3439289,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639910456,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639911099,1.79118241,19335.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639911320,0.45986546,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639911503,0.05,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639912486,0.39,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639912641,0.79986546,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639913539,0.39,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639913763,1.15775546,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639913987,0.04,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639914269,0.44986546,19334.0,19333.0,0.25967308]
["bitfinex","BTCUSD",1664639914477,0.382,19334.0,19333.0,0.25938508]
["bitfinex","BTCUSD",1664639914979,0.79186546,19334.0,19333.0,0.25938508]
["bitfinex","BTCUSD",1664639915537,0.382,19334.0,19333.0,0.25938508]
["bitfinex","BTCUSD",1664639915796,0.79186546,19334.0,19333.0,0.25938508]
["bitfinex","BTCUSD",1664639916045,0.98651213,19334.0,19333.0,0.25938508]
["bitfinex","BTCUSD",1664639916467,1.02851213,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639916679,1.06904997,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639917787,1.02704997,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639918699,1.07104997,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639919856,1.02704997,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639920557,1.42893997,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639920755,1.07104997,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639921914,1.02704997,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639922128,0.98651213,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639922572,0.75386546,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639922782,0.344,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639923076,0.75386546,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639923232,0.344,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639923638,0.75386546,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639924023,0.70986546,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639924581,0.75186546,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639925782,0.70986546,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639926700,0.75186546,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639927377,1.19064776,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639927589,0.4228923,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639927731,0.79075776,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639928337,1.1213192,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639928516,1.1633192,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639928960,1.67505064,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639929758,1.63305064,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639930602,1.67705064,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639930891,1.71758848,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639931025,1.67705064,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639931695,1.67358848,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639931909,1.63305064,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639932333,1.67358848,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639932567,1.71758848,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639932952,0.63662374,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639933271,1.4043792,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639933481,1.0464892,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639933700,1.08702704,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639933911,1.34798848,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639934133,1.64798848,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639934580,1.69198848,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639934802,1.65145064,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639935287,1.69198848,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639935941,1.64798848,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639936385,1.60745064,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639936606,1.65145064,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639937913,1.60745064,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639938710,1.65145064,19334.0,19333.0,0.12999508]
["bitfinex","BTCUSD",1664639939192,1.65145064,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639939785,1.60745064,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639939999,1.64798848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639940428,2.00587848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639940672,2.04987848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639940815,1.69198848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639941026,1.75279524,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639941248,2.11068524,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639941569,1.69198848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639941736,1.75279524,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639941959,1.64798848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639942348,1.65538848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639942559,1.69438848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639943435,1.75519524,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639943649,1.69438848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639943915,1.65538848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639944132,1.24552302,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639944343,1.65538848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639944587,2.01327848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639944807,2.05227848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639945024,1.69438848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639945516,1.75519524,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639945746,2.11308524,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639945973,2.07408524,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639946416,1.65538848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639946632,1.69538848,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639947996,2.07408524,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639948217,2.11460565,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639948448,1.71618403,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639948661,2.15460565,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639948893,2.7086822,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639949271,2.62762395,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639949505,2.26973395,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639949870,2.31025982,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639950007,2.6686822,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639950234,2.22973395,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639950717,2.3507922,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639951067,2.26973395,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639951275,2.31026289,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639951953,2.27026289,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639952604,1.49462923,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639952858,1.19410029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639953978,1.15410029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639954204,1.14670029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639954415,1.50459029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639954638,1.14670029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639954856,1.18570029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639956051,1.14670029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639956268,1.50459029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639956482,1.14670029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639956727,1.18470029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639958088,1.14670029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639958838,1.18470029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639959462,1.54259029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639959678,1.18470029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639960136,1.14670029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639960317,1.48722923,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639960555,1.44670029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639960762,1.18470029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639961252,1.52522923,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639961390,1.48470029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639961633,1.18470029,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639961843,1.22522923,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639962094,1.48722923,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639962305,1.89709469,19334.0,19333.0,0.12989508]
["bitfinex","BTCUSD",1664639962653,2.25498469,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639962778,1.99690145,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639963012,1.93609469,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639963223,1.99653222,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639963688,1.52586,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639964067,1.48686,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639964293,1.89672546,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639964805,1.93472546,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639965186,1.52486,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639965431,1.93472546,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639965585,1.52486,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639966042,1.48686,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639966844,1.52486,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639968082,1.48686,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639968820,1.65099703,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639970153,1.61199703,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639970846,1.64999703,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639971055,1.58566676,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639971343,1.52486,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639971955,1.58566676,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639972172,1.48686,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639972737,1.52486,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639974072,1.48686,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639974509,1.18686,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639975048,1.22586,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639976109,1.48686,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639976860,1.52586,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639978158,1.48686,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639978824,1.52586,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639979004,1.18533106,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639979642,1.48533106,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639979862,1.22586,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639980210,1.44633106,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639980759,1.48533106,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639981655,1.18533106,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639982136,1.44633106,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639982884,1.48533106,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639983139,1.18533106,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639983537,1.88375,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639983752,1.52586,19334.0,19333.0,0.12978249]
["bitfinex","BTCUSD",1664639984333,1.52586,19334.0,19333.0,0.12971747]
["bitfinex","BTCUSD",1664639984334,1.44633106,19334.0,19333.0,0.12971747]
["bitfinex","BTCUSD",1664639984911,1.48333106,19334.0,19333.0,0.12971747]
["bitfinex","BTCUSD",1664639986015,1.14633106,19334.0,19333.0,0.12971747]
["bitfinex","BTCUSD",1664639986872,1.18533106,19334.0,19333.0,0.12971747]
["bitfinex","BTCUSD",1664639987767,1.50417579,19334.0,19333.0,0.12971747]
["bitfinex","BTCUSD",1664639987977,1.86206579,19334.0,19333.0,0.12971747]
["bitfinex","BTCUSD",1664639988319,1.14633106,19334.0,19333.0,0.12971747]
["bitfinex","BTCUSD",1664639989000,1.18533106,19334.0,19333.0,0.12971747]
["bitfinex","BTCUSD",1664639990137,0.55407655,19334.0,19333.0,1.3561537]
["bitfinex","BTCUSD",1664639990357,0.55770294,19336.0,19333.0,1.3561537]
["bitfinex","BTCUSD",1664639990358,0.04052894,19335.0,19334.0,0.05]
["bitfinex","BTCUSD",1664639990614,0.1013357,19337.0,19334.0,1.30582123]
["bitfinex","BTCUSD",1664639990832,0.04052894,19339.0,19336.0,0.0603956]
["bitfinex","BTCUSD",1664639991046,0.04052894,19339.0,19338.0,0.0603956]
["bitfinex","BTCUSD",1664639991501,0.1013357,19340.0,19338.0,0.0603956]
["bitfinex","BTCUSD",1664639991728,0.65359645,19340.0,19339.0,0.0603956]
["bitfinex","BTCUSD",1664639991980,1.04139945,19340.0,19336.0,0.43420733]
["bitfinex","BTCUSD",1664639992202,0.0405475,19339.0,19337.0,0.166663]
["bitfinex","BTCUSD",1664639992437,0.0405475,19339.0,19336.0,0.84407279]
["bitfinex","BTCUSD",1664639992438,0.3405475,19339.0,19336.0,0.43420733]
["bitfinex","BTCUSD",1664639992655,0.0405475,19339.0,19337.0,0.166661]
["bitfinex","BTCUSD",1664639992878,0.0405475,19339.0,19337.0,0.129361]
["bitfinex","BTCUSD",1664639992879,0.359,19339.0,19337.0,0.129361]
["bitfinex","BTCUSD",1664639993158,0.059,19339.0,19338.0,0.166652]
["bitfinex","BTCUSD",1664639993384,0.188272,19339.0,19338.0,0.166652]
["bitfinex","BTCUSD",1664639993599,0.188272,19339.0,19337.0,0.258724]
["bitfinex","BTCUSD",1664639993821,0.446816,19339.0,19338.0,0.166651]
["bitfinex","BTCUSD",1664639994262,0.387816,19339.0,19338.0,0.166651]
["bitfinex","BTCUSD",1664639994547,0.387816,19339.0,19337.0,0.258722]
["bitfinex","BTCUSD",1664639994777,0.387816,19339.0,19337.0,0.66858746]
["bitfinex","BTCUSD",1664639994994,0.440816,19339.0,19338.0,0.166651]
["bitfinex","BTCUSD",1664639995434,0.440816,19339.0,19337.0,0.258722]
["bitfinex","BTCUSD",1664639995667,0.440816,19339.0,19337.0,0.66858746]
["bitfinex","BTCUSD",1664639995886,0.440816,19339.0,19338.0,0.166651]
["bitfinex","BTCUSD",1664639996108,0.387816,19339.0,19338.0,0.166651]
["bitfinex","BTCUSD",1664639997079,0.448816,19339.0,19338.0,0.166651]
["bitfinex","BTCUSD",1664639997744,0.448816,19339.0,19337.0,0.258722]
["bitfinex","BTCUSD",1664639997958,0.448816,19339.0,19338.0,0.166651]
["bitfinex","BTCUSD",1664639998183,0.387816,19339.0,19338.0,0.166651]
["bitfinex","BTCUSD",1664639998877,0.387816,19339.0,19338.0,0.57651646]
["bitfinex","BTCUSD",1664639999113,0.440816,19339.0,19338.0,0.57651646]
["bitfinex","BTCUSD",1664639999341,0.440816,19339.0,19338.0,0.166651]
["bitfinex","BTCUSD",1664640000213,0.387816,19339.0,19338.0,0.166651]
["bitfinex","BTCUSD",1664640000439,0.745706,19339.0,19337.0,0.258722]
["bitfinex","BTCUSD",1664640000708,0.387816,19339.0,19338.0,0.166651]
["bitfinex","BTCUSD",1664640000948,0.466816,19339.0,19338.0,0.57651646]
["bitfinex","BTCUSD",1664640001190,0.517,19343.0,19339.0,0.91087921]
["bitfinex","BTCUSD",1664640001432,0.51173144,19342.0,19340.0,0.97809744]
["bitfinex","BTCUSD",1664640001671,0.89948944,19342.0,19341.0,0.09780974]
["bitfinex","BTCUSD",1664640001913,0.89948944,19342.0,19340.0,0.129341]
["bitfinex","BTCUSD",1664640002328,0.89948944,19342.0,19340.0,0.295966]
["bitfinex","BTCUSD",1664640002329,0.51173144,19341.0,19340.0,0.295966]
["bitfinex","BTCUSD",1664640002423,0.51173144,19341.0,19340.0,0.166625]
["bitfinex","BTCUSD",1664640002653,0.89950844,19341.0,19340.0,0.166626]
["bitfinex","BTCUSD",1664640003091,0.97750844,19341.0,19340.0,0.199626]
["bitfinex","BTCUSD",1664640003744,0.97750844,19341.0,19340.0,0.033]
["bitfinex","BTCUSD",1664640003960,0.97750844,19341.0,19340.0,0.199627]
["bitfinex","BTCUSD",1664640004415,0.97750844,19341.0,19339.0,0.1897416]
["bitfinex","BTCUSD",1664640004416,0.86962144,19341.0,19339.0,0.1897416]
["bitfinex","BTCUSD",1664640004661,0.41444414,19342.0,19340.0,0.166627]
["bitfinex","BTCUSD",1664640004865,0.41444414,19342.0,19339.0,0.39458093]
["bitfinex","BTCUSD",1664640004866,0.0074,19342.0,19339.0,0.39458093]
["bitfinex","BTCUSD",1664640005087,0.078,19341.0,19340.0,0.166625]
["bitfinex","BTCUSD",1664640005322,0.078,19341.0,19340.0,0.90482595]
["bitfinex","BTCUSD",1664640005770,0.078,19341.0,19340.0,1.00482595]
["bitfinex","BTCUSD",1664640006253,0.0074,19343.0,19340.0,1.00482595]
["bitfinex","BTCUSD",1664640006254,0.524402,19343.0,19340.0,1.00482595]
["bitfinex","BTCUSD",1664640006485,0.387757,19342.0,19341.0,0.1608782]
["bitfinex","BTCUSD",1664640006709,0.395157,19342.0,19341.0,0.3274922]
["bitfinex","BTCUSD",1664640006934,0.473157,19342.0,19341.0,0.3614922]
["bitfinex","BTCUSD",1664640007164,0.473157,19342.0,19341.0,0.1948782]
["bitfinex","BTCUSD",1664640007392,0.473157,19342.0,19341.0,0.3614932]
["bitfinex","BTCUSD",1664640007619,0.465757,19342.0,19341.0,0.3614932]
["bitfinex","BTCUSD",1664640008068,0.078,19342.0,19341.0,0.4114932]
["bitfinex","BTCUSD",1664640008336,0.516916,19346.0,19341.0,1.01855364]
["bitfinex","BTCUSD",1664640008611,0.51689,19347.0,19342.0,1.37581761]
["bitfinex","BTCUSD",1664640008833,0.516866,19348.0,19346.0,0.0603956]
["bitfinex","BTCUSD",1664640009056,0.7617783,19350.0,19347.0,0.26523493]
["bitfinex","BTCUSD",1664640009286,0.54848203,19349.0,19348.0,0.0603956]
["bitfinex","BTCUSD",1664640009507,1.06021347,19349.0,19344.0,0.17963]
["bitfinex","BTCUSD",1664640009759,1.06021347,19349.0,19343.0,0.409228]
["bitfinex","BTCUSD",1664640009760,0.70390077,19348.0,19345.0,0.166558]
["bitfinex","BTCUSD",1664640009998,0.70390077,19348.0,19343.0,0.229318]
["bitfinex","BTCUSD",1664640009999,0.19216933,19347.0,19343.0,0.229318]
["bitfinex","BTCUSD",1664640010221,0.51173144,19348.0,19344.0,0.2499004]
["bitfinex","BTCUSD",1664640010443,0.51173144,19348.0,19344.0,0.0833274]
["bitfinex","BTCUSD",1664640010908,0.51173144,19348.0,19347.0,0.0603956]
["bitfinex","BTCUSD",1664640011131,0.51173144,19348.0,19344.0,0.46397594]
["bitfinex","BTCUSD",1664640011132,0.58973144,19348.0,19344.0,0.46397594]
["bitfinex","BTCUSD",1664640011364,0.078,19348.0,19347.0,0.0603956]
["bitfinex","BTCUSD",1664640011820,0.078,19348.0,19347.0,0.0553956]
["bitfinex","BTCUSD",1664640012303,0.19059203,19349.0,19347.0,0.2219386]
["bitfinex","BTCUSD",1664640012531,0.70232347,19349.0,19348.0,0.0553956]
["bitfinex","BTCUSD",1664640012973,0.78132347,19349.0,19345.0,0.17340641]
["bitfinex","BTCUSD",1664640013193,0.3,19348.0,19345.0,0.17340641]
["bitfinex","BTCUSD",1664640013415,0.49216933,19348.0,19346.0,0.166553]
["bitfinex","BTCUSD",1664640013689,0.3,19348.0,19346.0,0.166553]
["bitfinex","BTCUSD",1664640014100,0.429212,19348.0,19346.0,0.166553]
["bitfinex","BTCUSD",1664640014322,0.129212,19348.0,19346.0,0.166553]
["bitfinex","BTCUSD",1664640015025,0.208212,19348.0,19346.0,0.166553]
["bitfinex","BTCUSD",1664640015254,0.508212,19348.0,19345.0,0.258605]
["bitfinex","BTCUSD",1664640015477,0.508212,19348.0,19346.0,0.166553]
["bitfinex","BTCUSD",1664640015949,0.508212,19348.0,19345.0,0.2844655]
["bitfinex","BTCUSD",1664640016178,0.208212,19348.0,19346.0,0.166553]
["bitfinex","BTCUSD",1664640016407,0.129212,19348.0,19345.0,0.2844655]
["bitfinex","BTCUSD",1664640016626,0.429212,19348.0,19345.0,0.2844655]
["bitfinex","BTCUSD",1664640016851,0.53625614,19348.0,19345.0,0.2844655]
["bitfinex","BTCUSD",1664640017081,0.204212,19348.0,19345.0,0.3064655]
["bitfinex","BTCUSD",1664640017324,0.204212,19348.0,19346.0,0.166553]
["bitfinex","BTCUSD",1664640017634,0.204212,19348.0,19345.0,0.3064655]
["bitfinex","BTCUSD",1664640017866,0.075,19348.0,19347.0,0.0553956]
["bitfinex","BTCUSD",1664640018088,0.075,19348.0,19347.0,0.2219396]
["bitfinex","BTCUSD",1664640018318,0.387619,19349.0,19347.0,0.2219396]
["bitfinex","BTCUSD",1664640018549,0.387619,19349.0,19348.0,0.0553956]
["bitfinex","BTCUSD",1664640018775,0.129205,19349.0,19348.0,0.0553956]
["bitfinex","BTCUSD",1664640019010,0.079,19349.0,19348.0,0.0553956]
["bitfinex","BTCUSD",1664640019463,0.48604414,19349.0,19347.0,0.14092149]
["bitfinex","BTCUSD",1664640019682,0.079,19349.0,19348.0,0.166532]
["bitfinex","BTCUSD",1664640019933,0.48604414,19349.0,19347.0,0.14092149]
["bitfinex","BTCUSD",1664640020172,0.61524914,19349.0,19347.0,0.14092149]
["bitfinex","BTCUSD",1664640020396,0.53624914,19349.0,19347.0,0.14092149]
["bitfinex","BTCUSD",1664640021067,0.61524914,19349.0,19347.0,0.14092149]
["bitfinex","BTCUSD",1664640021301,0.208205,19349.0,19347.0,0.14092149]
["bitfinex","BTCUSD",1664640021588,0.508205,19349.0,19347.0,0.14092149]
["bitfinex","BTCUSD",1664640022020,0.208205,19349.0,19347.0,0.14092149]
["bitfinex","BTCUSD",1664640022243,0.12312977,19349.0,19347.0,0.14092149]
["bitfinex","BTCUSD",1664640022712,0.12312977,19349.0,19348.0,0.00860641]
["bitfinex","BTCUSD",1664640022941,0.12312977,19349.0,19348.0,0.06400201]
["bitfinex","BTCUSD",1664640023159,0.20212977,19349.0,19348.0,0.06400201]
["bitfinex","BTCUSD",1664640023390,0.20212977,19349.0,19348.0,0.00860641]
["bitfinex","BTCUSD",1664640024950,0.48101977,19349.0,19348.0,0.00860641]
["bitfinex","BTCUSD",1664640025162,0.17212977,19349.0,19348.0,0.00860641]
["bitfinex","BTCUSD",1664640026633,0.12312977,19349.0,19348.0,0.00860641]
["bitfinex","BTCUSD",1664640027089,0.17812977,19349.0,19348.0,0.00860641]
["bitfinex","BTCUSD",1664640027891,0.055,19349.0,19348.0,0.00860641]
["bitfinex","BTCUSD",1664640028325,0.57953758,19350.0,19348.0,0.00860641]
["bitfinex","BTCUSD",1664640028555,1.09126902,19350.0,19348.0,0.13789341]
["bitfinex","BTCUSD",1664640029023,1.14026902,19350.0,19348.0,0.13789341]
["bitfinex","BTCUSD",1664640029672,1.14026902,19350.0,19348.0,0.14209345]
["bitfinex","BTCUSD",1664640030362,1.09126902,19350.0,19348.0,0.14209345]
["bitfinex","BTCUSD",1664640030588,0.35789,19349.0,19348.0,0.14209345]
["bitfinex","BTCUSD",1664640030795,0.3,19349.0,19348.0,0.01280645]
["bitfinex","BTCUSD",1664640031067,0.049,19349.0,19348.0,0.01280645]
["bitfinex","BTCUSD",1664640031431,0.049,19349.0,19348.0,0.14209345]
["bitfinex","BTCUSD",1664640032248,0.57953758,19350.0,19348.0,0.14209345]
["bitfinex","BTCUSD",1664640033159,0.63453758,19350.0,19349.0,0.01162749]
["bitfinex","BTCUSD",1664640033335,0.93453758,19350.0,19349.0,0.01162749]
["bitfinex","BTCUSD",1664640033556,0.63453758,19350.0,19349.0,0.01162749]
["bitfinex","BTCUSD",1664640033953,1.29242758,19350.0,19349.0,0.01162749]
["bitfinex","BTCUSD",1664640034171,0.87953758,19350.0,19349.0,0.01162749]
["bitfinex","BTCUSD",1664640035067,0.62553758,19350.0,19349.0,0.01162749]
["bitfinex","BTCUSD",1664640036284,0.57953758,19350.0,19349.0,0.01162749]
["bitfinex","BTCUSD",1664640036944,0.95053758,19350.0,19349.0,0.01162749]
["bitfinex","BTCUSD",1664640037195,1.30842758,19350.0,19349.0,0.01162749]
["bitfinex","BTCUSD",1664640037885,1.46733258,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640038104,1.82522258,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640038322,1.75422258,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640039029,1.45422258,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640039226,0.62553758,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640039456,0.92553758,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640039670,0.98342758,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640040104,0.92553758,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640040413,0.87953758,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640040640,1.39633258,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640040865,1.75422258,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640041098,1.44433258,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640041543,1.99835474,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640041769,1.64046474,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640041987,1.99835474,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640042196,1.64046474,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640042323,1.5981446,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640042788,1.9560346,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640043228,2.0040346,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640043454,1.6461446,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640043864,2.0040346,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640044327,1.5981446,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640045248,1.6461446,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640046272,1.5981446,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640046483,1.9560346,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640046706,1.5731446,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640047137,1.6521446,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640048442,1.07701244,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640048665,1.59614388,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640048875,2.05529693,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640049195,2.15180215,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640049397,2.45462897,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640049827,2.75462897,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640050166,3.01306591,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640050393,2.95706591,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640051054,3.00706591,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640051863,2.70706591,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640052086,2.34917591,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640052517,2.65706591,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640053221,3.00706591,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640053637,3.07378207,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640054533,3.02378207,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640055145,3.07378207,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640055641,3.1548543,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640056249,3.07378207,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640056443,3.10485403,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640057040,3.15485403,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640058284,5.84490542,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640058527,5.79490542,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640058742,5.39455128,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640059207,3.00151902,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640060377,5.36858309,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640060600,5.28958309,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640060834,5.68981819,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640061273,5.76881819,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640061739,5.76888666,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640061976,5.76869051,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640062628,5.68969051,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640063102,2.92232287,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640063416,3.00132287,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640064427,2.92232287,19350.0,19349.0,0.00662749]
["bitfinex","BTCUSD",1664640064866,2.92232287,19350.0,19346.0,0.08366132]
["bitfinex","BTCUSD",1664640065090,0.10125115,19348.0,19346.0,0.08366132]
["bitfinex","BTCUSD",1664640065316,0.87144966,19348.0,19346.0,0.08366132]
["bitfinex","BTCUSD",1664640065564,0.3,19347.0,19346.0,0.08366132]
["bitfinex","BTCUSD",1664640065784,0.3,19347.0,19345.0,1.27]
["bitfinex","BTCUSD",1664640065785,0.3,19347.0,19345.0,1.399307]
["bitfinex","BTCUSD",1664640066043,1.033804,19346.0,19345.0,1.399307]
["bitfinex","BTCUSD",1664640066270,1.033804,19346.0,19344.0,0.129314]
["bitfinex","BTCUSD",1664640066517,1.42148,19346.0,19344.0,0.21898851]
["bitfinex","BTCUSD",1664640066734,0.00567986,19345.0,19344.0,0.21898851]
["bitfinex","BTCUSD",1664640066984,0.00567986,19345.0,19344.0,0.38555951]
["bitfinex","BTCUSD",1664640067239,0.00567986,19345.0,19344.0,0.42855951]
["bitfinex","BTCUSD",1664640068342,0.52260886,19345.0,19344.0,0.42855951]
["bitfinex","BTCUSD",1664640068564,0.52260886,19345.0,19344.0,0.38555951]
["bitfinex","BTCUSD",1664640069014,0.88049886,19345.0,19344.0,0.129314]
["bitfinex","BTCUSD",1664640069257,0.88049886,19345.0,19344.0,0.048]
["bitfinex","BTCUSD",1664640069509,0.91030486,19345.0,19344.0,0.048]
["bitfinex","BTCUSD",1664640070480,0.91030486,19345.0,19343.0,0.76743111]
["bitfinex","BTCUSD",1664640070710,0.91030486,19345.0,19344.0,0.166579]
["bitfinex","BTCUSD",1664640070931,1.204625,19345.0,19343.0,0.89675111]
["bitfinex","BTCUSD",1664640071219,0.904625,19345.0,19344.0,0.2989746]
["bitfinex","BTCUSD",1664640071449,0.904625,19345.0,19344.0,0.1323956]
["bitfinex","BTCUSD",1664640071651,0.904625,19345.0,19344.0,0.077]
["bitfinex","BTCUSD",1664640071863,1.204625,19345.0,19344.0,0.077]
["bitfinex","BTCUSD",1664640072082,1.204625,19345.0,19344.0,0.243579]
["bitfinex","BTCUSD",1664640072536,1.21030486,19345.0,19343.0,0.89675111]
["bitfinex","BTCUSD",1664640072769,1.204625,19345.0,19344.0,0.166579]
["bitfinex","BTCUSD",1664640072987,1.204625,19345.0,19344.0,0.0553956]
["bitfinex","BTCUSD",1664640073164,1.204625,19345.0,19344.0,0.166579]
["bitfinex","BTCUSD",1664640073733,1.204625,19345.0,19343.0,0.96175111]
["bitfinex","BTCUSD",1664640073954,1.204625,19345.0,19344.0,0.2219746]
["bitfinex","BTCUSD",1664640074391,1.204625,19345.0,19343.0,0.96175111]
["bitfinex","BTCUSD",1664640074621,0.904625,19345.0,19344.0,0.2219746]
["bitfinex","BTCUSD",1664640074866,0.904625,19345.0,19344.0,0.0553956]
["bitfinex","BTCUSD",1664640075304,0.904625,19345.0,19344.0,0.1323956]
["bitfinex","BTCUSD",1664640075521,0.91030486,19345.0,19344.0,0.1323956]
["bitfinex","BTCUSD",1664640076325,0.91030486,19345.0,19344.0,0.077]
["bitfinex","BTCUSD",1664640076540,0.91030486,19345.0,19343.0,0.89675111]
["bitfinex","BTCUSD",1664640076720,0.904625,19345.0,19344.0,0.0553956]
["bitfinex","BTCUSD",1664640076948,0.904625,19345.0,19343.0,0.28371624]
["bitfinex","BTCUSD",1664640077160,0.904625,19345.0,19344.0,0.2989746]
["bitfinex","BTCUSD",1664640077397,0.904625,19345.0,19344.0,0.1323956]
["bitfinex","BTCUSD",1664640077602,0.904625,19345.0,19344.0,0.077]
["bitfinex","BTCUSD",1664640078911,0.91030486,19345.0,19343.0,0.28371624]
["bitfinex","BTCUSD",1664640079136,0.904625,19345.0,19344.0,0.2219746]
["bitfinex","BTCUSD",1664640079362,0.904625,19345.0,19344.0,0.1323956]
["bitfinex","BTCUSD",1664640079593,0.904625,19345.0,19344.0,0.077]
["bitfinex","BTCUSD",1664640080049,0.91030486,19345.0,19344.0,0.077]
["bitfinex","BTCUSD",1664640080973,0.91030486,19345.0,19343.0,0.28371624]
["bitfinex","BTCUSD",1664640081451,0.904625,19345.0,19344.0,0.243579]
["bitfinex","BTCUSD",1664640081679,0.904625,19345.0,19344.0,0.077]
["bitfinex","BTCUSD",1664640082443,0.904625,19345.0,19344.0,0.166579]
["bitfinex","BTCUSD",1664640083165,0.91030486,19345.0,19344.0,0.166579]
["bitfinex","BTCUSD",1664640083394,0.91030486,19345.0,19344.0,0.243579]
["bitfinex","BTCUSD",1664640084593,0.91030486,19345.0,19344.0,0.166579]
["bitfinex","BTCUSD",1664640085321,0.91030486,19345.0,19344.0,0.243579]
["bitfinex","BTCUSD",1664640086675,0.91030486,19345.0,19344.0,0.16651465]
["bitfinex","BTCUSD",1664640087338,0.91030486,19345.0,19344.0,0.24351465]
["bitfinex","BTCUSD",1664640088676,0.91030486,19345.0,19344.0,0.16651465]
["bitfinex","BTCUSD",1664640089290,0.91030486,19345.0,19344.0,0.24351465]
["bitfinex","BTCUSD",1664640090571,0.91030486,19345.0,19344.0,0.16651465]
["bitfinex","BTCUSD",1664640091212,0.91030486,19345.0,19344.0,0.077]
["bitfinex","BTCUSD",1664640091658,0.91030486,19345.0,19344.0,0.243515]
["bitfinex","BTCUSD",1664640092451,0.91030486,19345.0,19344.0,0.166515]
["bitfinex","BTCUSD",1664640093338,0.91030486,19345.0,19344.0,0.243515]
["bitfinex","BTCUSD",1664640094500,0.91030486,19345.0,19344.0,0.166515]
["bitfinex","BTCUSD",1664640095309,0.91030486,19345.0,19344.0,0.243515]
["bitfinex","BTCUSD",1664640096594,0.91030486,19345.0,19344.0,0.166515]
["bitfinex","BTCUSD",1664640097355,0.91030486,19345.0,19344.0,0.243515]
["bitfinex","BTCUSD",1664640097757,0.91030486,19345.0,19344.0,0.70170732]
["bitfinex","BTCUSD",1664640097926,0.91030486,19345.0,19344.0,0.29623812]
["bitfinex","BTCUSD",1664640098587,0.91030486,19345.0,19344.0,0.21923812]
["bitfinex","BTCUSD",1664640098806,0.91030486,19345.0,19344.0,0.166515]
["bitfinex","BTCUSD",1664640099249,0.91030486,19345.0,19344.0,0.243515]
["bitfinex","BTCUSD",1664640100662,0.91030486,19345.0,19344.0,0.166515]
["bitfinex","BTCUSD",1664640101353,0.91030486,19345.0,19344.0,0.243515]
["bitfinex","BTCUSD",1664640102515,0.91030486,19345.0,19344.0,0.166515]
["bitfinex","BTCUSD",1664640103377,0.91030486,19345.0,19344.0,0.243515]
["bitfinex","BTCUSD",1664640104606,0.91030486,19345.0,19344.0,0.166515]
["bitfinex","BTCUSD",1664640105545,0.91030486,19345.0,19344.0,0.243515]
["bitfinex","BTCUSD",1664640106399,0.91030486,19345.0,19344.0,0.29623812]
["bitfinex","BTCUSD",1664640106727,0.91030486,19345.0,19344.0,0.21923812]
["bitfinex","BTCUSD",1664640107390,0.94530486,19345.0,19344.0,0.29623812]
["bitfinex","BTCUSD",1664640107859,0.42837586,19345.0,19344.0,0.29623812]
["bitfinex","BTCUSD",1664640108716,0.39337586,19345.0,19344.0,0.21923812]
["bitfinex","BTCUSD",1664640109486,0.42837586,19345.0,19344.0,0.29623812]
["bitfinex","BTCUSD",1664640109708,0.42837586,19345.0,19344.0,0.243515]
["bitfinex","BTCUSD",1664640110599,0.42837586,19345.0,19344.0,0.166515]
["bitfinex","BTCUSD",1664640110600,0.39337586,19345.0,19344.0,0.166515]
["bitfinex","BTCUSD",1664640110740,0.39337586,19345.0,19344.0,0.67824644]
["bitfinex","BTCUSD",1664640111317,0.42837586,19345.0,19344.0,0.75024644]
["bitfinex","BTCUSD",1664640112701,0.37337586,19345.0,19344.0,0.67324644]
["bitfinex","BTCUSD",1664640113259,0.37337586,19345.0,19344.0,0.75024644]
["bitfinex","BTCUSD",1664640113260,0.40837586,19345.0,19344.0,0.75024644]
["bitfinex","BTCUSD",1664640113903,0.04067986,19345.0,19344.0,1.36257473]
["bitfinex","BTCUSD",1664640114149,0.04067986,19345.0,19344.0,1.41257473]
["bitfinex","BTCUSD",1664640114822,0.04067986,19345.0,19344.0,3.74708238]
["bitfinex","BTCUSD",1664640115033,0.04067986,19345.0,19344.0,3.67008238]
["bitfinex","BTCUSD",1664640115276,0.00567986,19345.0,19344.0,3.67008238]
["bitfinex","BTCUSD",1664640115488,0.00567986,19345.0,19344.0,3.74908238]
["bitfinex","BTCUSD",1664640116109,0.00567986,19345.0,19344.0,4.17730815]
["bitfinex","BTCUSD",1664640116285,0.00567986,19345.0,19344.0,4.13679938]
["bitfinex","BTCUSD",1664640116499,0.00567986,19345.0,19344.0,4.05779938]
["bitfinex","BTCUSD",1664640117017,0.00567986,19345.0,19344.0,4.09830815]
["bitfinex","BTCUSD",1664640117442,0.00567986,19345.0,19344.0,4.13279938]
["bitfinex","BTCUSD",1664640118591,0.00567986,19345.0,19344.0,4.05779938]
["bitfinex","BTCUSD",1664640119550,0.00567986,19345.0,19344.0,4.13279938]
["bitfinex","BTCUSD",1664640119984,0.00567986,19345.0,19344.0,1.63677673]
["bitfinex","BTCUSD",1664640120207,0.00567986,19345.0,19344.0,1.79829173]
["bitfinex","BTCUSD",1664640120439,0.00567986,19345.0,19344.0,1.27829873]
["bitfinex","BTCUSD",1664640120643,0.00567986,19345.0,19344.0,1.43981273]
["bitfinex","BTCUSD",1664640121322,0.00567986,19345.0,19344.0,1.23557373]
["bitfinex","BTCUSD",1664640121553,0.00567986,19345.0,19344.0,1.36457373]
["bitfinex","BTCUSD",1664640121780,0.00567986,19345.0,19344.0,1.41457373]
["bitfinex","BTCUSD",1664640122692,0.00567986,19345.0,19344.0,1.33557373]
["bitfinex","BTCUSD",1664640123203,0.00567986,19345.0,19344.0,1.46481273]
["bitfinex","BTCUSD",1664640123403,0.00567986,19345.0,19344.0,1.52581273]
["bitfinex","BTCUSD",1664640124416,0.00567986,19345.0,19344.0,1.12034353]
["bitfinex","BTCUSD",1664640124612,0.00567986,19345.0,19344.0,1.46481273]
["bitfinex","BTCUSD",1664640125392,0.00567986,19345.0,19344.0,1.52581273]
["bitfinex","BTCUSD",1664640126748,0.00567986,19345.0,19344.0,1.46481273]
["bitfinex","BTCUSD",1664640127403,0.00567986,19345.0,19344.0,1.52581273]
["bitfinex","BTCUSD",1664640128633,0.00567986,19345.0,19344.0,1.46481273]
["bitfinex","BTCUSD",1664640129084,0.00567986,19345.0,19344.0,1.05934353]
["bitfinex","BTCUSD",1664640129316,0.00567986,19345.0,19344.0,0.93010453]
["bitfinex","BTCUSD",1664640129573,0.00567986,19345.0,19344.0,1.38557373]
["bitfinex","BTCUSD",1664640130642,0.00567986,19345.0,19344.0,1.46481273]
["bitfinex","BTCUSD",1664640131389,0.00567986,19345.0,19344.0,1.53981273]
["bitfinex","BTCUSD",1664640132705,0.00567986,19345.0,19344.0,1.46481273]
["bitfinex","BTCUSD",1664640133642,0.00567986,19345.0,19344.0,1.52381273]
["bitfinex","BTCUSD",1664640134660,0.00567986,19345.0,19344.0,1.46481273]
["bitfinex","BTCUSD",1664640134896,0.00567986,19345.0,19344.0,1.05934353]
["bitfinex","BTCUSD",1664640135596,0.00567986,19345.0,19344.0,1.52381273]
["bitfinex","BTCUSD",1664640135776,0.00567986,19345.0,19344.0,0.57073144]
["bitfinex","BTCUSD",1664640136292,0.00567986,19345.0,19344.0,0.73224644]
["bitfinex","BTCUSD",1664640136678,0.00567986,19345.0,19344.0,0.67324644]
["bitfinex","BTCUSD",1664640137520,0.00567986,19345.0,19344.0,0.72224644]
["bitfinex","BTCUSD",1664640137796,0.00567986,19345.0,19344.0,0.77224644]
["bitfinex","BTCUSD",1664640138379,0.00567986,19345.0,19344.0,0.88130553]
["bitfinex","BTCUSD",1664640138601,0.00567986,19345.0,19344.0,1.38677473]
["bitfinex","BTCUSD",1664640138840,0.00567986,19345.0,19344.0,0.93230553]
["bitfinex","BTCUSD",1664640139508,0.00567986,19345.0,19344.0,0.98130553]
["bitfinex","BTCUSD",1664640140818,0.00567986,19345.0,19344.0,0.93230553]
["bitfinex","BTCUSD",1664640141522,0.00567986,19345.0,19344.0,0.98130553]
["bitfinex","BTCUSD",1664640141693,0.00567986,19345.0,19344.0,1.38677473]
["bitfinex","BTCUSD",1664640141910,0.00567986,19345.0,19344.0,0.98130553]
["bitfinex","BTCUSD",1664640142374,0.00567986,19345.0,19344.0,1.38677473]
["bitfinex","BTCUSD",1664640142767,0.00567986,19345.0,19344.0,1.33777473]
["bitfinex","BTCUSD",1664640142983,0.00567986,19345.0,19344.0,0.93230553]
["bitfinex","BTCUSD",1664640143216,0.00567986,19345.0,19344.0,0.67324644]
["bitfinex","BTCUSD",1664640143418,0.00567986,19345.0,19344.0,0.57073144]
["bitfinex","BTCUSD",1664640143587,0.00567986,19345.0,19344.0,0.73224644]
["bitfinex","BTCUSD",1664640143799,0.00567986,19345.0,19344.0,0.78224644]
["bitfinex","BTCUSD",1664640144012,0.00567986,19345.0,19344.0,0.83224644]
["bitfinex","BTCUSD",1664640144696,0.00567986,19345.0,19344.0,0.77324644]
["bitfinex","BTCUSD",1664640144917,0.00567986,19345.0,19344.0,1.02240553]
["bitfinex","BTCUSD",1664640145584,0.00567986,19345.0,19344.0,1.07140553]
["bitfinex","BTCUSD",1664640146870,0.00567986,19345.0,19344.0,0.97240553]
["bitfinex","BTCUSD",1664640147117,0.00567986,19345.0,19344.0,1.02240553]
["bitfinex","BTCUSD",1664640147639,0.00567986,19345.0,19344.0,1.07140553]
["bitfinex","BTCUSD",1664640148685,0.00567986,19345.0,19344.0,1.02240553]
["bitfinex","BTCUSD",1664640148894,0.00567986,19345.0,19344.0,0.72324644]
["bitfinex","BTCUSD",1664640149501,0.00567986,19345.0,19344.0,0.72310744]
["bitfinex","BTCUSD",1664640149687,0.00567986,19345.0,19344.0,0.77210744]
["bitfinex","BTCUSD",1664640150097,0.00567986,19345.0,19344.0,0.82210744]
["bitfinex","BTCUSD",1664640150259,0.00567986,19345.0,19344.0,0.77210744]
["bitfinex","BTCUSD",1664640150475,0.00567986,19345.0,19344.0,0.8913737]
["bitfinex","BTCUSD",1664640150694,0.00567986,19345.0,19344.0,1.2978429]
["bitfinex","BTCUSD",1664640150910,0.00567986,19345.0,19344.0,0.8923737]
["bitfinex","BTCUSD",1664640151124,0.00567986,19345.0,19344.0,1.2978429]
["bitfinex","BTCUSD",1664640151336,0.00567986,19345.0,19344.0,0.8923737]
["bitfinex","BTCUSD",1664640151612,0.00567986,19345.0,19344.0,0.9453737]
["bitfinex","BTCUSD",1664640152872,0.00567986,19345.0,19344.0,0.8923737]
["bitfinex","BTCUSD",1664640153742,0.00567986,19345.0,19344.0,0.9453737]
["bitfinex","BTCUSD",1664640154849,0.00567986,19345.0,19344.0,0.8923737]
["bitfinex","BTCUSD",1664640155455,0.00567986,19345.0,19344.0,0.9453737]
["bitfinex","BTCUSD",1664640156918,0.00567986,19345.0,19344.0,0.8923737]
["bitfinex","BTCUSD",1664640157573,0.00567986,19345.0,19344.0,0.9453737]
["bitfinex","BTCUSD",1664640158229,0.00561472,19345.0,19344.0,1.3508429]
["bitfinex","BTCUSD",1664640158937,0.00561472,19345.0,19344.0,1.2978429]
["bitfinex","BTCUSD",1664640159506,0.00561472,19345.0,19344.0,1.3658429]
["bitfinex","BTCUSD",1664640160761,0.00561472,19345.0,19344.0,1.2978429]
["bitfinex","BTCUSD",1664640161430,0.00561472,19345.0,19344.0,1.3658429]
["bitfinex","BTCUSD",1664640162097,0.00561472,19345.0,19344.0,4.18255841]
["bitfinex","BTCUSD",1664640162553,0.00561472,19345.0,19344.0,4.54230834]
["bitfinex","BTCUSD",1664640162830,0.00561472,19345.0,19344.0,4.41354518]
["bitfinex","BTCUSD",1664640163499,0.00561472,19345.0,19344.0,4.49254518]
["bitfinex","BTCUSD",1664640163931,0.00561472,19345.0,19344.0,4.45203641]
["bitfinex","BTCUSD",1664640164905,0.00561472,19345.0,19344.0,4.37303641]
["bitfinex","BTCUSD",1664640165095,0.00561472,19345.0,19344.0,4.93050118]
["bitfinex","BTCUSD",1664640165484,0.00561472,19345.0,19344.0,5.00950118]
["bitfinex","BTCUSD",1664640166830,0.00561472,19345.0,19344.0,4.93050118]
["bitfinex","BTCUSD",1664640167806,0.00561472,19345.0,19344.0,1.0977147]
["bitfinex","BTCUSD",1664640168038,0.00561472,19345.0,19344.0,1.0007517]
["bitfinex","BTCUSD",1664640168264,0.00561472,19345.0,19344.0,0.8715127]
["bitfinex","BTCUSD",1664640169207,0.00561472,19345.0,19344.0,0.9715127]
["bitfinex","BTCUSD",1664640169427,0.00561472,19345.0,19344.0,0.8925127]
["bitfinex","BTCUSD",1664640169653,0.00561472,19345.0,19344.0,0.9605127]
["bitfinex","BTCUSD",1664640170141,0.00561472,19345.0,19344.0,0.7989977]
["bitfinex","BTCUSD",1664640170440,0.00561472,19345.0,19344.0,0.9105117]
["bitfinex","BTCUSD",1664640170682,0.00561472,19345.0,19344.0,0.84201343]
["bitfinex","BTCUSD",1664640171120,0.00561472,19345.0,19344.0,0.77401343]
["bitfinex","BTCUSD",1664640171746,0.00561472,19345.0,19344.0,0.84201343]
["bitfinex","BTCUSD",1664640173165,0.00561472,19345.0,19344.0,0.77401343]
["bitfinex","BTCUSD",1664640173629,0.00561472,19345.0,19344.0,0.82701343]
["bitfinex","BTCUSD",1664640174055,0.00561472,19345.0,19344.0,1.0026904]
["bitfinex","BTCUSD",1664640175079,0.00561472,19345.0,19344.0,0.9496904]
["bitfinex","BTCUSD",1664640175721,0.00561472,19345.0,19344.0,1.0176904]
["bitfinex","BTCUSD",1664640176308,0.00561472,19345.0,19344.0,0.79201343]
["bitfinex","BTCUSD",1664640176661,0.00561472,19345.0,19344.0,0.84201343]
["bitfinex","BTCUSD",1664640176882,0.00561472,19345.0,19344.0,0.77401343]
["bitfinex","BTCUSD",1664640177750,0.00561472,19345.0,19344.0,0.84201343]
["bitfinex","BTCUSD",1664640178906,0.00561472,19345.0,19344.0,0.77401343]
["bitfinex","BTCUSD",1664640179056,0.00561472,19345.0,19344.0,0.96313979]
["bitfinex","BTCUSD",1664640179738,0.00561472,19345.0,19344.0,1.03113979]
["bitfinex","BTCUSD",1664640180368,0.00561472,19345.0,19344.0,0.58049943]
["bitfinex","BTCUSD",1664640180664,0.00561472,19345.0,19344.0,0.79201443]
["bitfinex","BTCUSD",1664640180888,0.00561472,19345.0,19344.0,0.72401443]
["bitfinex","BTCUSD",1664640181105,0.00561472,19345.0,19344.0,0.67401443]
["bitfinex","BTCUSD",1664640181808,0.00561472,19345.0,19344.0,0.72801443]
["bitfinex","BTCUSD",1664640182467,0.39331072,19345.0,19344.0,0.72801443]
["bitfinex","BTCUSD",1664640182894,0.39331072,19345.0,19344.0,0.67401443]
["bitfinex","BTCUSD",1664640183697,0.39331072,19345.0,19344.0,0.56449943]
["bitfinex","BTCUSD",1664640183971,0.39331072,19345.0,19344.0,0.72601443]
["bitfinex","BTCUSD",1664640185046,0.39331072,19345.0,19344.0,0.67401443]
["bitfinex","BTCUSD",1664640185734,0.39331072,19345.0,19344.0,0.72601443]
["bitfinex","BTCUSD",1664640186154,0.00561472,19345.0,19344.0,0.77601443]
["bitfinex","BTCUSD",1664640187085,0.00561472,19345.0,19344.0,0.72401443]
["bitfinex","BTCUSD",1664640187764,0.00561472,19345.0,19344.0,0.77601443]
["bitfinex","BTCUSD",1664640188898,0.39331072,19345.0,19344.0,0.72601443]
["bitfinex","BTCUSD",1664640189130,0.39331072,19345.0,19344.0,0.51249943]
["bitfinex","BTCUSD",1664640189319,0.39331072,19345.0,19344.0,0.67401443]
["bitfinex","BTCUSD",1664640189689,0.39331072,19345.0,19344.0,0.72601443]
["bitfinex","BTCUSD",1664640190924,0.91023972,19345.0,19344.0,0.05276799]
["bitfinex","BTCUSD",1664640191151,0.91023972,19345.0,19344.0,0.00076799]
["bitfinex","BTCUSD",1664640191371,0.91023972,19345.0,19344.0,0.16228299]
["bitfinex","BTCUSD",1664640191768,0.91023972,19345.0,19344.0,0.21428299]
["bitfinex","BTCUSD",1664640193035,0.91023972,19345.0,19344.0,0.16228299]
["bitfinex","BTCUSD",1664640193263,0.91023972,19345.0,19344.0,0.00076799]
["bitfinex","BTCUSD",1664640193579,0.91023972,19345.0,19344.0,0.16228299]
["bitfinex","BTCUSD",1664640193796,0.91023972,19345.0,19344.0,0.21428299]
["bitfinex","BTCUSD",1664640195083,0.91023972,19345.0,19344.0,0.16228299]
["bitfinex","BTCUSD",1664640195787,0.91023972,19345.0,19344.0,0.21428299]
["bitfinex","BTCUSD",1664640196817,0.91023972,19345.0,19344.0,0.05276799]
["bitfinex","BTCUSD",1664640196818,1.31570892,19345.0,19344.0,0.05276799]
["bitfinex","BTCUSD",1664640197055,2.17880249,19345.0,19344.0,0.00076799]
["bitfinex","BTCUSD",1664640197284,1.52091649,19345.0,19344.0,0.00076799]
["bitfinex","BTCUSD",1664640197722,1.52091649,19345.0,19344.0,0.04776799]
["bitfinex","BTCUSD",1664640198173,1.82091649,19345.0,19344.0,0.04776799]
["bitfinex","BTCUSD",1664640198633,1.52091649,19345.0,19344.0,0.04776799]
["bitfinex","BTCUSD",1664640199016,1.82091649,19345.0,19344.0,0.00076799]
["bitfinex","BTCUSD",1664640199633,1.52091649,19345.0,19344.0,0.00076799]
["bitfinex","BTCUSD",1664640199857,1.52091649,19345.0,19344.0,0.04776799]
["bitfinex","BTCUSD",1664640200300,1.82091649,19345.0,19344.0,0.04776799]
["bitfinex","BTCUSD",1664640200526,2.17880249,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640201084,1.82091649,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640201182,1.52091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640201837,1.52091649,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640202974,1.52091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640203411,1.82091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640203672,1.52091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640203892,1.52091649,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640204451,2.17880249,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640204742,1.82091649,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640205008,1.82091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640205219,1.52091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640205616,1.82091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640205832,1.82091649,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640206008,1.52091649,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640206937,1.52091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640207157,1.82091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640207772,1.82091649,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640208949,1.82091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640209970,1.82091649,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640210185,1.52091649,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640210339,1.82091649,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640210945,1.82091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640211811,1.82091649,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640211968,1.52091649,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640212180,1.11544729,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640212392,1.82091649,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640212657,1.52091649,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640212870,1.82091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640213924,1.82091649,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640214965,1.82091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640215834,1.82091649,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640217059,1.82091649,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640217287,1.11544729,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640217709,0.91023972,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640217893,1.31570892,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640218110,0.91023972,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640218382,1.61570892,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640218597,1.31570892,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640218809,0.91023972,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640219039,0.91023972,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640219836,0.91023972,19345.0,19344.0,0.0396884]
["bitfinex","BTCUSD",1664640221186,0.91023972,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640221852,0.91023972,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640223204,0.91023972,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640223638,1.31570892,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640223860,0.91023972,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640225246,0.91023972,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640225837,0.91023972,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640227127,1.44570107,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640227349,1.49328427,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640227776,1.08781507,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640227990,1.08781507,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640229122,1.08781507,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640229997,1.08781507,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640231361,1.08781507,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640232056,1.08781507,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640233168,1.49328427,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640233387,1.08781507,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640234054,1.49328427,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640234513,1.08781507,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640235173,1.08781507,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640236122,1.49328427,19345.0,19344.0,0.0476884]
["bitfinex","BTCUSD",1664640237293,1.49328427,19345.0,19344.0,0.0006884]
["bitfinex","BTCUSD",1664640237765,2.77155286,19345.0,19344.0,0.00059195]
["bitfinex","BTCUSD",1664640237978,2.84105332,19345.0,19344.0,0.07667208]
["bitfinex","BTCUSD",1664640238227,2.84108437,19345.0,19344.0,0.07667208]
["bitfinex","BTCUSD",1664640239189,2.96044085,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640239428,2.96033886,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640239649,2.731073,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640239852,2.89112969,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640240564,2.85058856,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640240784,2.89112969,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640241214,2.81212969,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640241428,2.731073,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640241645,2.81212969,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640242122,2.89112969,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640243056,2.85059304,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640243278,2.77159304,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640243761,2.731073,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640243967,2.89112969,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640244185,2.85059283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640245288,2.77159283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640245979,2.85059283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640246453,2.78982154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640246671,2.84059283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640246903,2.77982154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640247122,2.70082154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640248087,2.84059283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640248542,2.77982154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640249208,2.76159283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640250118,2.84059283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640250578,2.77982154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640250792,2.84059283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640251232,2.76159283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640251863,2.70082154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640252003,2.77982154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640253255,2.70082154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640254174,2.77982154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640255329,2.70082154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640255974,2.77982154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640257282,2.70082154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640257934,2.66030171,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640258140,2.77982154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640259158,2.70082154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640260195,2.77982154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640260411,2.84059283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640260850,2.77982154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640261361,2.70082154,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640261805,2.76159283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640262021,2.84059283,19345.0,19344.0,0.00067208]
["bitfinex","BTCUSD",1664640262248,2.93112969,19345.0,19342.0,0.129335]
["bitfinex","BTCUSD",1664640262466,0.44839839,19343.0,19342.0,0.129335]
["bitfinex","BTCUSD",1664640262694,1.66559903,19343.0,19339.0,1.2519]
["bitfinex","BTCUSD",1664640262989,2.29166997,19342.0,19341.0,0.129343]
["bitfinex","BTCUSD",1664640263207,0.407886,19341.0,19340.0,0.129345]
["bitfinex","BTCUSD",1664640263422,0.357886,19340.0,19339.0,1.381251]
["bitfinex","BTCUSD",1664640263642,0.3,19340.0,19338.0,0.1457176]
["bitfinex","BTCUSD",1664640263858,0.99091244,19341.0,19338.0,0.1457176]
["bitfinex","BTCUSD",1664640264071,0.687798,19340.0,19339.0,0.078]
["bitfinex","BTCUSD",1664640264301,2.48734764,19340.0,19339.0,0.078]
["bitfinex","BTCUSD",1664640264518,2.64652564,19340.0,19339.0,0.078]
["bitfinex","BTCUSD",1664640264734,3.00441164,19340.0,19339.0,0.078]
["bitfinex","BTCUSD",1664640264950,3.39594167,19340.0,19339.0,0.078]
["bitfinex","BTCUSD",1664640265406,0.357886,19339.0,19338.0,0.0163546]
["bitfinex","BTCUSD",1664640265622,1.204905,19339.0,19338.0,0.0163546]
["bitfinex","BTCUSD",1664640265804,1.254905,19339.0,19337.0,0.3750926]
["bitfinex","BTCUSD",1664640266036,0.904905,19339.0,19338.0,0.042]
["bitfinex","BTCUSD",1664640266626,0.904905,19339.0,19338.0,0.0664546]
["bitfinex","BTCUSD",1664640267281,0.904905,19339.0,19338.0,0.0244546]
["bitfinex","BTCUSD",1664640267722,0.904905,19339.0,19337.0,0.3831926]
["bitfinex","BTCUSD",1664640268175,0.904905,19339.0,19338.0,0.042]
["bitfinex","BTCUSD",1664640268620,0.904905,19339.0,19338.0,0.0664546]
["bitfinex","BTCUSD",1664640268836,1.262791,19339.0,19338.0,0.0664546]
["bitfinex","BTCUSD",1664640269077,1.98155108,19339.0,19338.0,0.0664546]
["bitfinex","BTCUSD",1664640269301,1.98155108,19339.0,19338.0,0.0244546]
["bitfinex","BTCUSD",1664640269506,1.62366508,19339.0,19338.0,0.0244546]
["bitfinex","BTCUSD",1664640269763,1.62366508,19339.0,19337.0,0.3831926]
["bitfinex","BTCUSD",1664640270197,1.98155108,19339.0,19338.0,0.0664546]
["bitfinex","BTCUSD",1664640270418,2.02913428,19339.0,19338.0,0.042]
["bitfinex","BTCUSD",1664640270723,1.62366508,19339.0,19338.0,0.042]
["bitfinex","BTCUSD",1664640270946,1.62366508,19339.0,19338.0,0.0664546]
["bitfinex","BTCUSD",1664640271142,2.02913428,19339.0,19338.0,0.0664546]
["bitfinex","BTCUSD",1664640271359,1.98155108,19339.0,19338.0,0.0244546]
["bitfinex","BTCUSD",1664640271686,1.92366508,19339.0,19337.0,0.3831926]
["bitfinex","BTCUSD",1664640271902,1.71663644,19339.0,19337.0,0.3831926]
["bitfinex","BTCUSD",1664640272117,1.71663644,19339.0,19338.0,0.042]
["bitfinex","BTCUSD",1664640272549,1.41663644,19339.0,19338.0,0.0664546]
["bitfinex","BTCUSD",1664640273489,1.41663644,19339.0,19338.0,0.0244546]
["bitfinex","BTCUSD",1664640273939,1.41663644,19339.0,19337.0,0.3831926]
["bitfinex","BTCUSD",1664640274090,1.41663644,19339.0,19338.0,0.077]
["bitfinex","BTCUSD",1664640274324,1.41663644,19339.0,19338.0,0.1014546]
["bitfinex","BTCUSD",1664640275353,1.41663644,19339.0,19338.0,0.0244546]
["bitfinex","BTCUSD",1664640275574,1.41663644,19339.0,19337.0,0.3831926]
["bitfinex","BTCUSD",1664640276000,1.41663644,19339.0,19337.0,0.4551926]
["bitfinex","BTCUSD",1664640277588,1.41663644,19339.0,19337.0,0.3831926]
["bitfinex","BTCUSD",1664640278140,1.41663644,19339.0,19337.0,0.4551926]
["bitfinex","BTCUSD",1664640279347,1.41663644,19339.0,19337.0,0.3831926]
["bitfinex","BTCUSD",1664640280011,1.41663644,19339.0,19337.0,0.4551926]
["bitfinex","BTCUSD",1664640280678,0.904905,19339.0,19337.0,0.62084994]
["bitfinex","BTCUSD",1664640280900,0.904905,19339.0,19338.0,0.161586]
["bitfinex","BTCUSD",1664640281138,0.904905,19339.0,19338.0,0.0244546]
["bitfinex","BTCUSD",1664640281581,0.904905,19339.0,19337.0,0.54884994]
["bitfinex","BTCUSD",1664640281582,0.387816,19339.0,19337.0,0.57330454]
["bitfinex","BTCUSD",1664640281800,0.387816,19339.0,19338.0,0.23729726]
["bitfinex","BTCUSD",1664640282868,0.387816,19339.0,19338.0,0.07571126]
["bitfinex","BTCUSD",1664640283087,0.387816,19339.0,19338.0,0.12571126]
["bitfinex","BTCUSD",1664640283301,0.904861,19340.0,19338.0,0.54602326]
["bitfinex","BTCUSD",1664640283580,0.20178623,19341.0,19338.0,0.38443726]
["bitfinex","BTCUSD",1664640283797,0.904861,19340.0,19338.0,0.38443726]
["bitfinex","BTCUSD",1664640284007,0.904743,19340.0,19338.0,0.41143726]
["bitfinex","BTCUSD",1664640285136,0.38768,19340.0,19339.0,0.44148726]
["bitfinex","BTCUSD",1664640285361,0.38768,19340.0,19339.0,0.60306126]
["bitfinex","BTCUSD",1664640285578,0.38768,19340.0,19339.0,0.19759206]
["bitfinex","BTCUSD",1664640285846,0.38768,19340.0,19339.0,0.03601806]
["bitfinex","BTCUSD",1664640286066,0.129148,19340.0,19339.0,0.03601806]
["bitfinex","BTCUSD",1664640286285,0.517036,19342.0,19340.0,0.0553956]
["bitfinex","BTCUSD",1664640286502,0.38778,19341.0,19339.0,0.44821339]
["bitfinex","BTCUSD",1664640286724,0.38778,19341.0,19340.0,0.04121953]
["bitfinex","BTCUSD",1664640287297,0.38778,19341.0,19340.0,0.20278353]
["bitfinex","BTCUSD",1664640287795,0.904793,19342.0,19340.0,0.34991953]
["bitfinex","BTCUSD",1664640287951,0.89790488,19342.0,19341.0,0.0553956]
["bitfinex","BTCUSD",1664640288563,0.51698,19344.0,19341.0,0.0553956]
["bitfinex","BTCUSD",1664640288748,0.387757,19342.0,19341.0,0.51892093]
["bitfinex","BTCUSD",1664640288964,1.42385144,19343.0,19341.0,0.3140816]
["bitfinex","BTCUSD",1664640289368,0.357886,19342.0,19341.0,0.3140816]
["bitfinex","BTCUSD",1664640289581,1.42385144,19343.0,19341.0,0.3140816]
["bitfinex","BTCUSD",1664640289854,1.42385144,19343.0,19341.0,0.258686]
["bitfinex","BTCUSD",1664640290242,1.43885144,19343.0,19341.0,0.331686]
["bitfinex","BTCUSD",1664640291410,1.42385144,19343.0,19341.0,0.258686]
["bitfinex","BTCUSD",1664640292068,1.44685144,19343.0,19341.0,0.334686]
["bitfinex","BTCUSD",1664640293404,1.42385144,19343.0,19341.0,0.258686]
["bitfinex","BTCUSD",1664640294033,0.387738,19343.0,19342.0,0.0553956]
["bitfinex","BTCUSD",1664640294276,0.410738,19343.0,19342.0,0.161542]
["bitfinex","BTCUSD",1664640294676,0.410738,19343.0,19341.0,0.79024004]
["bitfinex","BTCUSD",1664640294884,0.410738,19343.0,19342.0,0.07391552]
["bitfinex","BTCUSD",1664640295597,0.387738,19343.0,19342.0,0.07391552]
["bitfinex","BTCUSD",1664640295813,0.387738,19343.0,19341.0,0.30977084]
["bitfinex","BTCUSD",1664640296027,0.387738,19343.0,19342.0,0.161539]
["bitfinex","BTCUSD",1664640296226,0.412738,19343.0,19342.0,0.1323956]
["bitfinex","BTCUSD",1664640296895,0.412738,19343.0,19342.0,0.2939346]
["bitfinex","BTCUSD",1664640297126,0.025,19343.0,19342.0,0.27820458]
["bitfinex","BTCUSD",1664640297238,0.025,19343.0,19342.0,0.43974158]
["bitfinex","BTCUSD",1664640297495,0.904698,19344.0,19342.0,0.15120458]
["bitfinex","BTCUSD",1664640297712,0.357886,19343.0,19342.0,0.3140676]
["bitfinex","BTCUSD",1664640297933,0.904698,19344.0,19342.0,0.3140676]
["bitfinex","BTCUSD",1664640298154,0.928698,19344.0,19342.0,0.334672]
["bitfinex","BTCUSD",1664640299310,0.928698,19344.0,19343.0,0.0553956]
["bitfinex","BTCUSD",1664640299519,0.904698,19344.0,19342.0,0.258672]
["bitfinex","BTCUSD",1664640300173,0.928698,19344.0,19342.0,0.334672]
["bitfinex","BTCUSD",1664640301502,0.928698,19344.0,19343.0,0.0553956]
["bitfinex","BTCUSD",1664640301503,0.904698,19344.0,19343.0,0.0553956]
["bitfinex","BTCUSD",1664640302084,0.927698,19344.0,19343.0,0.1303956]
["bitfinex","BTCUSD",1664640302299,0.94187258,19344.0,19343.0,0.1303956]
["bitfinex","BTCUSD",1664640302525,0.94187258,19344.0,19343.0,0.075]
["bitfinex","BTCUSD",1664640303411,0.94187258,19344.0,19342.0,0.258672]
["bitfinex","BTCUSD",1664640303412,0.91887258,19344.0,19342.0,0.258672]
["bitfinex","BTCUSD",1664640303593,0.91887258,19344.0,19343.0,0.0553956]
["bitfinex","BTCUSD",1664640303857,1.27675858,19344.0,19342.0,0.258672]
["bitfinex","BTCUSD",1664640304004,0.91887258,19344.0,19342.0,0.258672]
["bitfinex","BTCUSD",1664640304407,0.91887258,19344.0,19343.0,0.075]
["bitfinex","BTCUSD",1664640304408,0.94187258,19344.0,19343.0,0.075]
["bitfinex","BTCUSD",1664640305549,0.91887258,19344.0,19342.0,0.258672]
["bitfinex","BTCUSD",1664640306123,0.357886,19343.0,19342.0,0.335672]
["bitfinex","BTCUSD",1664640306352,0.95187258,19344.0,19342.0,0.335672]
["bitfinex","BTCUSD",1664640306562,0.95175435,19344.0,19342.0,0.335672]
["bitfinex","BTCUSD",1664640307443,0.91875435,19344.0,19342.0,0.258672]
["bitfinex","BTCUSD",1664640308277,0.95175435,19344.0,19342.0,0.335672]
["bitfinex","BTCUSD",1664640309180,0.01391697,19343.0,19342.0,0.335672]
["bitfinex","BTCUSD",1664640309416,0.95175435,19344.0,19342.0,0.335672]
["bitfinex","BTCUSD",1664640309562,0.91875435,19344.0,19342.0,0.258672]
["bitfinex","BTCUSD",1664640309928,0.91875435,19344.0,19342.0,0.2754712]
["bitfinex","BTCUSD",1664640310314,0.91875435,19344.0,19342.0,0.3524712]
["bitfinex","BTCUSD",1664640311360,0.91875435,19344.0,19342.0,0.2754712]
["bitfinex","BTCUSD",1664640312209,0.91875435,19344.0,19342.0,0.3524712]
["bitfinex","BTCUSD",1664640313404,0.91875435,19344.0,19342.0,0.40065262]
["bitfinex","BTCUSD",1664640313645,0.91875435,19344.0,19342.0,0.2754712]
["bitfinex","BTCUSD",1664640313887,0.40177435,19344.0,19342.0,0.50263132]
["bitfinex","BTCUSD",1664640314115,0.01405635,19344.0,19343.0,0.4054692]
["bitfinex","BTCUSD",1664640314350,0.01405635,19344.0,19343.0,0.29725172]
["bitfinex","BTCUSD",1664640314824,0.01405635,19344.0,19343.0,1.05292236]
["bitfinex","BTCUSD",1664640314825,0.01396261,19344.0,19343.0,1.05292236]
["bitfinex","BTCUSD",1664640315094,0.01396261,19344.0,19343.0,1.21445036]
["bitfinex","BTCUSD",1664640316439,0.01396261,19344.0,19343.0,1.22145036]
["bitfinex","BTCUSD",1664640317477,0.01396261,19344.0,19343.0,1.21445036]
["bitfinex","BTCUSD",1664640318150,0.01396261,19344.0,19343.0,1.23124956]
["bitfinex","BTCUSD",1664640318396,0.01396261,19344.0,19343.0,1.23924956]
["bitfinex","BTCUSD",1664640318595,0.01396261,19344.0,19343.0,0.67225236]
["bitfinex","BTCUSD",1664640318870,0.01396261,19344.0,19343.0,1.23924956]
["bitfinex","BTCUSD",1664640319255,0.01396261,19344.0,19343.0,0.67225236]
["bitfinex","BTCUSD",1664640319435,0.01396261,19344.0,19343.0,0.82577936]
["bitfinex","BTCUSD",1664640320469,0.01396261,19344.0,19343.0,0.83377936]
["bitfinex","BTCUSD",1664640321629,0.01396261,19344.0,19343.0,0.82577936]
["bitfinex","BTCUSD",1664640322283,0.01396261,19344.0,19343.0,0.83377936]
["bitfinex","BTCUSD",1664640322728,0.01396261,19344.0,19343.0,0.67225236]
["bitfinex","BTCUSD",1664640323198,0.01396261,19344.0,19343.0,0.83377936]
["bitfinex","BTCUSD",1664640323418,0.01396261,19344.0,19343.0,0.67225236]
["bitfinex","BTCUSD",1664640323632,0.01396261,19344.0,19343.0,0.82578036]
["bitfinex","BTCUSD",1664640324381,0.01396261,19344.0,19343.0,0.83378036]
["bitfinex","BTCUSD",1664640325169,0.01396261,19344.0,19343.0,0.77838376]
["bitfinex","BTCUSD",1664640325388,1.27652161,19344.0,19343.0,0.0247992]
["bitfinex","BTCUSD",1664640325612,1.11080494,19344.0,19343.0,0.0167992]
["bitfinex","BTCUSD",1664640325819,1.89933354,19344.0,19343.0,0.0167992]
["bitfinex","BTCUSD",1664640326106,2.19933354,19344.0,19343.0,0.0167992]
["bitfinex","BTCUSD",1664640326313,1.84144754,19344.0,19343.0,0.0227992]
["bitfinex","BTCUSD",1664640326524,2.19933354,19344.0,19343.0,0.0227992]
["bitfinex","BTCUSD",1664640326654,2.03216384,19344.0,19343.0,0.0227992]
["bitfinex","BTCUSD",1664640326882,2.39004984,19344.0,19343.0,0.0227992]
["bitfinex","BTCUSD",1664640327333,2.69648184,19344.0,19343.0,0.0227992]
["bitfinex","BTCUSD",1664640327564,2.69648184,19344.0,19343.0,0.0167992]
["bitfinex","BTCUSD",1664640327565,3.09292265,19344.0,19343.0,0.0167992]
["bitfinex","BTCUSD",1664640327870,3.15369123,19344.0,19343.0,0.0167992]
["bitfinex","BTCUSD",1664640329173,3.24423553,19344.0,19343.0,0.0167992]
["bitfinex","BTCUSD",1664640329597,3.19423553,19344.0,19343.0,0.0167992]
["bitfinex","BTCUSD",1664640330239,3.15370095,19344.0,19343.0,0.0167992]
["bitfinex","BTCUSD",1664640330705,3.13973834,19344.0,19343.0,0.0167992]
["bitfinex","BTCUSD",1664640331138,0.05,19342.0,19341.0,0.08914195]
["bitfinex","BTCUSD",1664640331361,0.357886,19342.0,19340.0,0.229349]
["bitfinex","BTCUSD",1664640331637,0.3,19341.0,19340.0,0.229349]
["bitfinex","BTCUSD",1664640332311,0.657886,19341.0,19340.0,0.238349]
["bitfinex","BTCUSD",1664640332521,0.49665019,19341.0,19340.0,0.238349]
["bitfinex","BTCUSD",1664640333183,0.90049811,19341.0,19340.0,0.238349]
["bitfinex","BTCUSD",1664640333409,0.49665019,19341.0,19340.0,0.238349]
["bitfinex","BTCUSD",1664640333629,0.90049811,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640333866,0.85453619,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640334138,0.19665019,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640334299,0.357886,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640334526,0.3,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640335446,0.657886,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640335662,1.06173392,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640335886,0.70384792,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640336116,0.84011567,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640336328,0.88607759,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640336986,1.24396359,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640337467,1.06173392,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640337710,0.3,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640337926,0.70384792,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640338124,0.3,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640338336,0.657886,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640338576,0.3,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640339741,0.657886,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640339980,0.51801827,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640340413,1.79148363,19341.0,19340.0,0.1]
["bitfinex","BTCUSD",1664640340615,1.79888363,19341.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640340830,1.06173392,19340.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640341042,0.40384792,19340.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640341513,0.61588726,19340.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640341726,0.86992534,19340.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640341850,0.21203934,19340.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640342065,1.63456371,19341.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640342300,1.82039336,19341.0,19339.0,0.132355]
["bitfinex","BTCUSD",1664640342659,1.41654544,19341.0,19339.0,0.132355]
["bitfinex","BTCUSD",1664640342872,0.05,19340.0,19339.0,0.132355]
["bitfinex","BTCUSD",1664640343339,1.41654544,19341.0,19339.0,0.132355]
["bitfinex","BTCUSD",1664640343505,0.05,19340.0,19339.0,0.132355]
["bitfinex","BTCUSD",1664640343706,1.41654544,19341.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640344003,0.05,19340.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640344458,0.05,19340.0,19339.0,0.134355]
["bitfinex","BTCUSD",1664640344831,1.82039336,19341.0,19339.0,0.134355]
["bitfinex","BTCUSD",1664640345046,2.1571929,19341.0,19339.0,0.134355]
["bitfinex","BTCUSD",1664640345651,0.357886,19340.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640345855,1.75334498,19341.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640346209,2.1571929,19341.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640346517,2.1571929,19341.0,19339.0,0.134355]
["bitfinex","BTCUSD",1664640346518,0.407886,19340.0,19339.0,0.134355]
["bitfinex","BTCUSD",1664640346734,0.05,19340.0,19339.0,0.134355]
["bitfinex","BTCUSD",1664640347199,1.75334498,19341.0,19339.0,0.134355]
["bitfinex","BTCUSD",1664640347373,0.05,19340.0,19339.0,0.134355]
["bitfinex","BTCUSD",1664640347585,0.05,19340.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640348237,0.19665454,19340.0,19339.0,0.129355]
["bitfinex","BTCUSD",1664640348484,1.25838846,19340.0,19338.0,0.18438267]
["bitfinex","BTCUSD",1664640348597,0.86961744,19339.0,19338.0,0.18438767]
["bitfinex","BTCUSD",1664640348830,0.81173144,19339.0,19338.0,0.18438767]
["bitfinex","BTCUSD",1664640349078,0.88025242,19339.0,19338.0,0.18438767]
["bitfinex","BTCUSD",1664640350427,0.88025242,19339.0,19338.0,0.18838767]
["bitfinex","BTCUSD",1664640351674,0.88025242,19339.0,19338.0,0.18438767]
["bitfinex","BTCUSD",1664640352342,0.88025242,19339.0,19338.0,0.18829797]
["bitfinex","BTCUSD",1664640352925,0.81173144,19339.0,19338.0,0.18829797]
["bitfinex","BTCUSD",1664640353206,0.51173144,19339.0,19338.0,0.18829797]
["bitfinex","BTCUSD",1664640353650,0.81173144,19339.0,19338.0,0.18429797]
["bitfinex","BTCUSD",1664640354074,0.81173144,19339.0,19338.0,0.17919792]
["bitfinex","BTCUSD",1664640354290,0.93183104,19339.0,19338.0,0.17919792]
["bitfinex","BTCUSD",1664640354588,1.28971704,19339.0,19338.0,0.1332733]
["bitfinex","BTCUSD",1664640354813,1.28971704,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640355027,1.33567896,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640355242,0.93183104,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640355458,0.81173144,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640355667,0.81173144,19339.0,19338.0,0.15376741]
["bitfinex","BTCUSD",1664640356577,0.51173144,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640357096,0.81173144,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640357901,0.81173144,19339.0,19338.0,0.15376741]
["bitfinex","BTCUSD",1664640358371,0.81173144,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640358581,1.21557936,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640359198,1.57346536,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640359410,1.50432867,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640359623,1.50432867,19339.0,19338.0,0.15376741]
["bitfinex","BTCUSD",1664640359844,1.86221467,19339.0,19338.0,0.15376741]
["bitfinex","BTCUSD",1664640360148,1.50432867,19339.0,19338.0,0.15376741]
["bitfinex","BTCUSD",1664640360370,1.21557936,19339.0,19338.0,0.15376741]
["bitfinex","BTCUSD",1664640360595,1.21557936,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640361897,1.21557936,19339.0,19338.0,0.15376741]
["bitfinex","BTCUSD",1664640362501,1.21557936,19339.0,19338.0,0.15776741]
["bitfinex","BTCUSD",1664640362734,2.12048436,19339.0,19338.0,0.02849411]
["bitfinex","BTCUSD",1664640363765,2.12048436,19339.0,19338.0,0.02449411]
["bitfinex","BTCUSD",1664640364183,1.71663644,19339.0,19337.0,0.38323211]
["bitfinex","BTCUSD",1664640364401,1.41663644,19339.0,19338.0,0.02449411]
["bitfinex","BTCUSD",1664640364632,2.12048436,19339.0,19338.0,0.03049411]
["bitfinex","BTCUSD",1664640364830,2.12048436,19339.0,19338.0,0.006]
["bitfinex","BTCUSD",1664640365162,2.12048436,19339.0,19338.0,0.03049411]
["bitfinex","BTCUSD",1664640365867,2.20129282,19339.0,19338.0,0.02449411]
["bitfinex","BTCUSD",1664640366086,2.20129282,19339.0,19337.0,0.38323211]
["bitfinex","BTCUSD",1664640366523,2.20129282,19339.0,19338.0,0.006]
["bitfinex","BTCUSD",1664640366757,2.20129282,19339.0,19338.0,0.03049411]
["bitfinex","BTCUSD",1664640367436,1.7974449,19339.0,19338.0,0.03049411]
["bitfinex","BTCUSD",1664640367675,1.7974449,19339.0,19338.0,0.02449411]
["bitfinex","BTCUSD",1664640367990,1.7974449,19339.0,19337.0,0.38323211]
["bitfinex","BTCUSD",1664640368441,1.7974449,19339.0,19337.0,0.38823211]
["bitfinex","BTCUSD",1664640369670,2.20129282,19339.0,19337.0,0.38323211]
["bitfinex","BTCUSD",1664640370270,1.7974449,19339.0,19337.0,0.38323211]
["bitfinex","BTCUSD",1664640370491,1.7974449,19339.0,19337.0,0.39223211]
["bitfinex","BTCUSD",1664640370710,1.7974449,19339.0,19337.0,0.39216108]
["bitfinex","BTCUSD",1664640370936,2.20129282,19339.0,19337.0,0.39216108]
["bitfinex","BTCUSD",1664640371167,1.7974449,19339.0,19337.0,0.39216108]
["bitfinex","BTCUSD",1664640371599,0.357886,19338.0,19337.0,0.39217508]
["bitfinex","BTCUSD",1664640371844,1.7974449,19339.0,19337.0,0.12442308]
["bitfinex","BTCUSD",1664640372560,1.7974449,19339.0,19337.0,0.13242308]
["bitfinex","BTCUSD",1664640372767,1.7974449,19339.0,19337.0,0.39116108]
["bitfinex","BTCUSD",1664640373450,0.3,19338.0,19337.0,0.39116108]
["bitfinex","BTCUSD",1664640373688,0.3,19338.0,19337.0,0.12442308]
["bitfinex","BTCUSD",1664640373894,0.3,19338.0,19337.0,0.38317508]
["bitfinex","BTCUSD",1664640374562,0.3,19338.0,19337.0,0.39117508]
["bitfinex","BTCUSD",1664640375539,0.29897744,19338.0,19337.0,0.39117508]
["bitfinex","BTCUSD",1664640375756,0.29897744,19338.0,19337.0,0.38317508]
["bitfinex","BTCUSD",1664640376190,0.29897744,19338.0,19337.0,1.07791215]
["bitfinex","BTCUSD",1664640376629,0.29897744,19338.0,19337.0,1.08591215]
["bitfinex","BTCUSD",1664640377953,0.29897744,19338.0,19337.0,1.07791215]
["bitfinex","BTCUSD",1664640378103,0.29897744,19338.0,19337.0,1.05341804]
["bitfinex","BTCUSD",1664640378348,0.29897744,19338.0,19337.0,1.10844271]
["bitfinex","BTCUSD",1664640378541,0.29897744,19338.0,19337.0,1.11144271]
["bitfinex","BTCUSD",1664640379613,0.33865126,19338.0,19337.0,1.11144271]
["bitfinex","BTCUSD",1664640379815,0.33865126,19338.0,19337.0,1.10844271]
["bitfinex","BTCUSD",1664640380251,0.03967382,19338.0,19337.0,1.10844271]
["bitfinex","BTCUSD",1664640380722,1.90129282,19339.0,19337.0,0.85269071]
["bitfinex","BTCUSD",1664640380989,0.75384792,19338.0,19337.0,0.85269071]
["bitfinex","BTCUSD",1664640381202,0.35,19338.0,19337.0,0.85269071]
["bitfinex","BTCUSD",1664640381644,0.35,19338.0,19337.0,1.11144271]
["bitfinex","BTCUSD",1664640381883,0.35,19338.0,19337.0,1.10844271]
["bitfinex","BTCUSD",1664640381884,1.45774869,19338.0,19337.0,1.10844271]
["bitfinex","BTCUSD",1664640382117,2.08381839,19338.0,19337.0,0.02771271]
["bitfinex","BTCUSD",1664640382347,4.35557008,19338.0,19333.0,0.001206]
["bitfinex","BTCUSD",1664640382585,0.05,19334.0,19333.0,0.001206]
["bitfinex","BTCUSD",1664640382807,1.34987494,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640383048,0.905139,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640383776,1.205139,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640384014,0.905139,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640384693,1.279025,19334.0,19333.0,0.202603]
["bitfinex","BTCUSD",1664640384992,0.921139,19334.0,19333.0,0.202603]
["bitfinex","BTCUSD",1664640385210,1.221139,19334.0,19333.0,0.202603]
["bitfinex","BTCUSD",1664640385656,0.921139,19334.0,19333.0,0.202603]
["bitfinex","BTCUSD",1664640385883,1.205139,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640386104,1.41684739,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640386336,1.81158333,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640386775,1.81558333,19334.0,19333.0,0.177603]
["bitfinex","BTCUSD",1664640387892,1.41684739,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640388122,1.81158333,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640388811,1.87558333,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640389830,1.81158333,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640390721,2.23346933,19334.0,19333.0,0.130603]
["bitfinex","BTCUSD",1664640390968,2.23346933,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640391141,2.74520077,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640391897,2.68120077,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640392270,2.71212491,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640392720,2.39638897,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640393984,1.95950297,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640394207,2.87540808,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640394432,2.51752208,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640394652,2.95440808,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640396039,2.87540808,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640396255,2.88280808,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640396695,2.96180808,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640398037,2.88280808,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640398747,2.96180808,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640399988,2.88280808,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640400282,2.85188394,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640400667,2.93088394,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640401929,2.85188394,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640402655,2.93088394,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640404117,2.85188394,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640404896,2.93088394,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640405908,2.49399794,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640406359,2.85188394,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640406584,2.93088394,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640407954,2.85188394,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640408610,2.93088394,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640409039,2.57299794,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640409267,2.36128955,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640409699,2.71917555,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640409919,2.64017555,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640410730,2.71917555,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640411315,2.36128955,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640411528,2.71917555,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640411759,2.71079279,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640411970,2.63179279,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640412374,2.98967879,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640412783,3.06867879,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640413236,3.28191547,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640413464,3.06867879,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640413913,2.98967879,19334.0,19333.0,0.125603]
["bitfinex","BTCUSD",1664640414594,2.98967879,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640414822,3.06867879,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640416039,3.07057919,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640416733,3.14957919,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640417450,3.14947833,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640418098,3.07047833,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640418572,2.71259233,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640418763,3.14947833,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640419833,2.71259233,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640420050,3.07047833,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640420591,2.71259233,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640420834,2.79159233,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640421469,3.14947833,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640421901,2.79997509,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640422408,2.36308909,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640422634,2.72097509,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640422862,2.79997509,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640423414,2.44208909,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640423511,2.48262788,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640423973,2.40362788,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640424410,2.72097509,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640424627,2.36308909,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640424850,2.77597509,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640425563,2.41808909,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640425783,2.77597509,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640426023,3.12683177,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640426245,3.08629298,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640426678,2.72840698,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640426902,2.79240698,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640427165,2.42708909,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640427579,2.82551388,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640427796,3.22024982,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640428009,3.15624982,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640428246,2.79836382,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640428706,2.75782503,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640428953,2.42708909,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640429600,2.46762788,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640429859,3.55067911,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640430078,3.5474873,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640430310,3.48667911,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640430765,3.12879311,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640430978,3.6254873,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640431506,3.6660261,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640432164,3.5880261,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640432821,3.6440261,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640433522,3.80923466,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640433978,3.64403188,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640434190,3.58803188,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640434629,3.52721791,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640434912,3.8092357,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640435128,3.22533191,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640435356,3.80923428,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640436031,3.75323428,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640436989,3.80323428,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640437210,3.83415842,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640438106,3.42627242,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640438328,3.78415842,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640439057,3.86315842,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640439501,3.86280014,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640440611,3.78380014,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640440836,3.86280014,19334.0,19333.0,0.12549199]
["bitfinex","BTCUSD",1664640441923,4.12699624,19334.0,19332.0,0.0021]
["bitfinex","BTCUSD",1664640442159,4.12699624,19334.0,19331.0,0.0021]
["bitfinex","BTCUSD",1664640442160,0.12865542,19332.0,19331.0,0.0021]
["bitfinex","BTCUSD",1664640442397,2.94092336,19332.0,19331.0,0.001]
["bitfinex","BTCUSD",1664640442703,2.94092336,19332.0,19330.0,0.0011]
["bitfinex","BTCUSD",1664640442704,1.45,19331.0,19330.0,0.0011]
["bitfinex","BTCUSD",1664640442946,3.51477517,19331.0,19330.0,0.0011]
["bitfinex","BTCUSD",1664640443183,3.54569931,19331.0,19330.0,0.0011]
["bitfinex","BTCUSD",1664640443417,1.83367361,19327.0,19326.0,0.00825122]
["bitfinex","BTCUSD",1664640443670,1.83367361,19327.0,19325.0,0.0021]
["bitfinex","BTCUSD",1664640443671,0.15,19326.0,19325.0,0.0021]
["bitfinex","BTCUSD",1664640443903,0.05,19325.0,19323.0,0.001]
["bitfinex","BTCUSD",1664640444146,1.7594095,19325.0,19323.0,0.001]
["bitfinex","BTCUSD",1664640444369,2.50026561,19325.0,19324.0,0.0071]
["bitfinex","BTCUSD",1664640444604,2.28783306,19325.0,19324.0,0.0071]
["bitfinex","BTCUSD",1664640444834,2.51675415,19325.0,19324.0,0.0071]
["bitfinex","BTCUSD",1664640445064,2.59675415,19325.0,19324.0,0.0071]
["bitfinex","BTCUSD",1664640445556,2.28679324,19325.0,19324.0,0.0071]
["bitfinex","BTCUSD",1664640446010,1.92890724,19325.0,19324.0,0.0071]
["bitfinex","BTCUSD",1664640446245,2.20679324,19325.0,19324.0,0.0071]
["bitfinex","BTCUSD",1664640446899,2.28679324,19325.0,19324.0,0.0071]
["bitfinex","BTCUSD",1664640447348,2.33679324,19325.0,19324.0,0.0071]
["bitfinex","BTCUSD",1664640447571,2.69425736,19325.0,19324.0,0.0071]
["bitfinex","BTCUSD",1664640447820,2.64425736,19325.0,19324.0,0.0071]
["bitfinex","BTCUSD",1664640448291,1.64799476,19324.0,19323.0,0.001]
["bitfinex","BTCUSD",1664640448528,3.04444368,19324.0,19323.0,0.001]
["bitfinex","BTCUSD",1664640448757,0.05,19323.0,19321.0,0.0021]
["bitfinex","BTCUSD",1664640448991,0.05,19323.0,19320.0,0.0021]
["bitfinex","BTCUSD",1664640448992,1.45,19321.0,19320.0,0.0021]
["bitfinex","BTCUSD",1664640449266,2.95678677,19321.0,19320.0,0.0021]
["bitfinex","BTCUSD",1664640449492,1.3,19319.0,19315.0,0.01863036]
["bitfinex","BTCUSD",1664640449716,0.05,19316.0,19315.0,0.01863036]
["bitfinex","BTCUSD",1664640449969,0.407886,19316.0,19315.0,0.01363036]
["bitfinex","BTCUSD",1664640450192,1.04904344,19316.0,19315.0,0.01363036]
["bitfinex","BTCUSD",1664640450454,1.86300363,19316.0,19315.0,0.00490133]
["bitfinex","BTCUSD",1664640450683,1.76907309,19316.0,19315.0,0.02043169]
["bitfinex","BTCUSD",1664640450919,2.13995909,19316.0,19315.0,0.09543169]
["bitfinex","BTCUSD",1664640452368,2.67105909,19316.0,19315.0,0.02043169]
["bitfinex","BTCUSD",1664640452972,2.19195909,19316.0,19315.0,0.01190133]
["bitfinex","BTCUSD",1664640453894,1.84195909,19316.0,19315.0,0.01190133]
["bitfinex","BTCUSD",1664640454306,0.63598619,19316.0,19315.0,0.13061133]
["bitfinex","BTCUSD",1664640454979,0.63598619,19316.0,19315.0,0.16161133]
["bitfinex","BTCUSD",1664640454980,0.71298619,19316.0,19315.0,0.16161133]
["bitfinex","BTCUSD",1664640455441,0.58356019,19316.0,19315.0,0.16161133]
["bitfinex","BTCUSD",1664640456138,0.58356019,19316.0,19315.0,0.28589419]
["bitfinex","BTCUSD",1664640456356,0.50656019,19316.0,19315.0,1.09839041]
["bitfinex","BTCUSD",1664640456575,0.1351933,19323.0,19316.0,0.129508]
["bitfinex","BTCUSD",1664640456825,0.51173144,19322.0,19317.0,0.21779013]
["bitfinex","BTCUSD",1664640457050,0.51173144,19322.0,19319.0,0.1]
["bitfinex","BTCUSD",1664640457275,0.51173144,19322.0,19319.0,0.30483933]
["bitfinex","BTCUSD",1664640457487,0.657886,19321.0,19319.0,0.30483933]
["bitfinex","BTCUSD",1664640457702,0.51173144,19322.0,19319.0,0.1]
["bitfinex","BTCUSD",1664640457703,0.64112344,19322.0,19319.0,0.1]
["bitfinex","BTCUSD",1664640458196,0.357886,19321.0,19319.0,0.1]
["bitfinex","BTCUSD",1664640458417,0.129392,19322.0,19319.0,0.1]
["bitfinex","BTCUSD",1664640458634,0.129392,19322.0,19319.0,0.229486]
["bitfinex","BTCUSD",1664640458853,0.129392,19322.0,19320.0,0.00490133]
["bitfinex","BTCUSD",1664640459069,0.426886,19321.0,19320.0,0.00490133]
["bitfinex","BTCUSD",1664640459286,0.556278,19321.0,19320.0,0.00490133]
["bitfinex","BTCUSD",1664640459537,0.856278,19321.0,19320.0,0.00490133]
["bitfinex","BTCUSD",1664640459769,0.198392,19321.0,19320.0,0.00490133]
["bitfinex","BTCUSD",1664640460202,0.129392,19321.0,19320.0,0.00490133]
["bitfinex","BTCUSD",1664640460427,0.129392,19321.0,19320.0,0.16669833]
["bitfinex","BTCUSD",1664640460701,0.129392,19321.0,19320.0,0.00490133]
["bitfinex","BTCUSD",1664640460927,0.204392,19321.0,19320.0,0.02690133]
["bitfinex","BTCUSD",1664640462370,0.129392,19321.0,19320.0,0.00490133]
["bitfinex","BTCUSD",1664640462814,0.129392,19321.0,19320.0,0.16669833]
["bitfinex","BTCUSD",1664640463054,0.206392,19321.0,19320.0,0.03290133]
["bitfinex","BTCUSD",1664640464459,0.129392,19321.0,19320.0,0.00490133]
["bitfinex","BTCUSD",1664640465124,0.206392,19321.0,19320.0,0.03290133]
["bitfinex","BTCUSD",1664640465602,0.077,19321.0,19320.0,0.07962649]
["bitfinex","BTCUSD",1664640466096,0.077,19321.0,19320.0,0.24142349]
["bitfinex","BTCUSD",1664640466311,0.51751,19324.0,19320.0,0.00490133]
["bitfinex","BTCUSD",1664640466546,0.38091366,19323.0,19320.0,0.26386733]
["bitfinex","BTCUSD",1664640466768,0.258778,19322.0,19321.0,0.05550798]
["bitfinex","BTCUSD",1664640466991,0.258778,19322.0,19320.0,0.16238433]
["bitfinex","BTCUSD",1664640467472,0.258778,19322.0,19320.0,0.157483]
["bitfinex","BTCUSD",1664640467707,0.258778,19322.0,19321.0,0.06040931]
["bitfinex","BTCUSD",1664640467932,0.258778,19322.0,19321.0,0.35167531]
["bitfinex","BTCUSD",1664640468154,0.21029366,19323.0,19321.0,0.18988731]
["bitfinex","BTCUSD",1664640469083,0.27529366,19323.0,19321.0,0.20388731]
["bitfinex","BTCUSD",1664640469527,0.27529366,19323.0,19321.0,0.14837933]
["bitfinex","BTCUSD",1664640469820,0.357886,19322.0,19321.0,0.14837933]
["bitfinex","BTCUSD",1664640470038,0.27529366,19323.0,19321.0,0.33453754]
["bitfinex","BTCUSD",1664640470263,0.21029366,19323.0,19321.0,0.15875454]
["bitfinex","BTCUSD",1664640470707,0.21029366,19323.0,19322.0,0.05550798]
["bitfinex","BTCUSD",1664640470922,0.21029366,19323.0,19322.0,0.21728298]
["bitfinex","BTCUSD",1664640470923,0.08091366,19323.0,19322.0,0.21728298]
["bitfinex","BTCUSD",1664640471183,0.077,19323.0,19322.0,0.26728298]
["bitfinex","BTCUSD",1664640471411,0.077,19323.0,19322.0,1.22683456]
["bitfinex","BTCUSD",1664640471642,0.077,19323.0,19322.0,1.33115114]
["bitfinex","BTCUSD",1664640471861,0.077,19323.0,19322.0,1.28115114]
["bitfinex","BTCUSD",1664640472284,0.129366,19325.0,19322.0,0.933331]
["bitfinex","BTCUSD",1664640472518,0.129366,19325.0,19323.0,0.258938]
["bitfinex","BTCUSD",1664640473186,0.429366,19325.0,19323.0,0.258938]
["bitfinex","BTCUSD",1664640473407,0.129366,19325.0,19324.0,0.161753]
["bitfinex","BTCUSD",1664640474143,0.08088268,19326.0,19324.0,0.60957314]
["bitfinex","BTCUSD",1664640474377,0.08088268,19326.0,19325.0,0.08178131]
["bitfinex","BTCUSD",1664640474610,0.388021,19329.0,19325.0,0.58290525]
["bitfinex","BTCUSD",1664640474853,0.388021,19329.0,19328.0,0.05550798]
["bitfinex","BTCUSD",1664640475088,0.12934,19329.0,19328.0,0.05550798]
["bitfinex","BTCUSD",1664640475314,0.5925948,19330.0,19328.0,0.21721498]
["bitfinex","BTCUSD",1664640475565,0.5925948,19330.0,19328.0,0.05550798]
["bitfinex","BTCUSD",1664640475790,0.5925948,19330.0,19328.0,0.31436998]
["bitfinex","BTCUSD",1664640476034,0.5925948,19330.0,19329.0,0.05550798]
["bitfinex","BTCUSD",1664640476263,0.7219268,19330.0,19328.0,0.258862]
["bitfinex","BTCUSD",1664640477161,0.7699268,19330.0,19328.0,0.258862]
["bitfinex","BTCUSD",1664640477506,0.25819536,19330.0,19329.0,0.05541545]
["bitfinex","BTCUSD",1664640478412,0.21019536,19330.0,19329.0,0.05541545]
["bitfinex","BTCUSD",1664640478641,0.20943448,19330.0,19329.0,0.05541545]
["bitfinex","BTCUSD",1664640478888,0.56732048,19330.0,19328.0,0.27915559]
["bitfinex","BTCUSD",1664640479120,0.26443448,19330.0,19328.0,0.27915559]
["bitfinex","BTCUSD",1664640480266,0.56443448,19330.0,19328.0,0.27915559]
["bitfinex","BTCUSD",1664640480501,0.20943448,19330.0,19329.0,0.05541545]
["bitfinex","BTCUSD",1664640480732,0.08010248,19330.0,19329.0,0.05541545]
["bitfinex","BTCUSD",1664640480952,0.08010248,19330.0,19329.0,0.26710845]
["bitfinex","BTCUSD",1664640481255,0.14410248,19330.0,19329.0,0.21710845]
["bitfinex","BTCUSD",1664640481478,0.14410248,19330.0,19328.0,0.27915559]
["bitfinex","BTCUSD",1664640481705,0.14410248,19330.0,19329.0,0.161691]
["bitfinex","BTCUSD",1664640481945,0.14410248,19330.0,19328.0,0.27915559]
["bitfinex","BTCUSD",1664640482426,0.08010248,19330.0,19329.0,0.05541545]
["bitfinex","BTCUSD",1664640482896,0.50943448,19330.0,19328.0,0.27915559]
["bitfinex","BTCUSD",1664640483114,0.21043448,19330.0,19329.0,0.043]
["bitfinex","BTCUSD",1664640483584,0.08110248,19330.0,19329.0,0.204691]
["bitfinex","BTCUSD",1664640483806,0.08110248,19330.0,19329.0,0.043]
["bitfinex","BTCUSD",1664640484030,0.08110248,19330.0,19329.0,0.204691]
["bitfinex","BTCUSD",1664640484271,0.08110248,19330.0,19329.0,0.043]
["bitfinex","BTCUSD",1664640484492,0.08010248,19330.0,19328.0,0.27915559]
["bitfinex","BTCUSD",1664640484715,0.08010248,19330.0,19329.0,0.161691]
["bitfinex","BTCUSD",1664640484958,0.08010248,19330.0,19329.0,0.21710645]
["bitfinex","BTCUSD",1664640485177,0.08510248,19330.0,19329.0,0.21710645]
["bitfinex","BTCUSD",1664640486319,0.08510248,19330.0,19329.0,0.05541545]
["bitfinex","BTCUSD",1664640486584,0.08010248,19330.0,19329.0,0.05541545]
["bitfinex","BTCUSD",1664640486824,0.08010248,19330.0,19329.0,2.73029882]
["bitfinex","BTCUSD",1664640487049,0.387987,19331.0,19329.0,3.5290644]
["bitfinex","BTCUSD",1664640487296,0.064,19330.0,19329.0,0.308848]
["bitfinex","BTCUSD",1664640487538,0.07865542,19332.0,19329.0,3.51850088]
["bitfinex","BTCUSD",1664640487777,0.07865542,19332.0,19331.0,0.05541545]
["bitfinex","BTCUSD",1664640488022,0.07865542,19332.0,19331.0,0.82999314]
["bitfinex","BTCUSD",1664640488255,0.07865542,19332.0,19331.0,1.91366675]
["bitfinex","BTCUSD",1664640488256,5.542e-05,19332.0,19331.0,1.91366675]
["bitfinex","BTCUSD",1664640488487,5.542e-05,19332.0,19331.0,1.82539819]
["bitfinex","BTCUSD",1664640488723,5.542e-05,19332.0,19331.0,1.87539819]
["bitfinex","BTCUSD",1664640488925,5.542e-05,19332.0,19331.0,2.00472319]
["bitfinex","BTCUSD",1664640489184,5.542e-05,19332.0,19331.0,2.06772319]
["bitfinex","BTCUSD",1664640490596,5.542e-05,19332.0,19331.0,2.00472319]
["bitfinex","BTCUSD",1664640491265,5.542e-05,19332.0,19331.0,2.06772319]
["bitfinex","BTCUSD",1664640491944,5.542e-05,19332.0,19331.0,1.90605319]
["bitfinex","BTCUSD",1664640492171,5.542e-05,19332.0,19331.0,1.6713471]
["bitfinex","BTCUSD",1664640492404,5.542e-05,19332.0,19331.0,2.00322924]
["bitfinex","BTCUSD",1664640492981,5.542e-05,19332.0,19331.0,1.6083471]
["bitfinex","BTCUSD",1664640493192,5.542e-05,19332.0,19331.0,2.06629584]
["bitfinex","BTCUSD",1664640493400,5.542e-05,19332.0,19331.0,2.06632875]
["bitfinex","BTCUSD",1664640494287,5.542e-05,19332.0,19331.0,2.06632893]
["bitfinex","BTCUSD",1664640494635,5.542e-05,19332.0,19331.0,1.5083471]
["bitfinex","BTCUSD",1664640494865,5.542e-05,19332.0,19331.0,1.12467349]
["bitfinex","BTCUSD",1664640495307,5.542e-05,19332.0,19331.0,1.18767349]
["bitfinex","BTCUSD",1664640495739,5.542e-05,19334.0,19333.0,0.05541545]
["bitfinex","BTCUSD",1664640495893,5.542e-05,19334.0,19333.0,0.92649633]
["bitfinex","BTCUSD",1664640496325,5.542e-05,19334.0,19333.0,0.97649633]
["bitfinex","BTCUSD",1664640497269,5.542e-05,19334.0,19333.0,1.03949633]
["bitfinex","BTCUSD",1664640498456,5.542e-05,19334.0,19333.0,0.35934944]
["bitfinex","BTCUSD",1664640498682,5.542e-05,19334.0,19333.0,0.211644]
["bitfinex","BTCUSD",1664640499151,5.542e-05,19334.0,19333.0,0.267644]
["bitfinex","BTCUSD",1664640499931,5.542e-05,19334.0,19333.0,0.317644]
["bitfinex","BTCUSD",1664640500173,5.542e-05,19334.0,19333.0,0.267644]
["bitfinex","BTCUSD",1664640500438,5.542e-05,19334.0,19333.0,0.217644]
["bitfinex","BTCUSD",1664640500717,5.542e-05,19334.0,19333.0,0.211644]
["bitfinex","BTCUSD",1664640501121,5.542e-05,19334.0,19333.0,0.269644]
["bitfinex","BTCUSD",1664640502357,5.542e-05,19334.0,19333.0,0.211644]
["bitfinex","BTCUSD",1664640502869,5.542e-05,19334.0,19333.0,0.161644]
["bitfinex","BTCUSD",1664640503098,5.542e-05,19334.0,19333.0,0.211644]
["bitfinex","BTCUSD",1664640503323,5.542e-05,19334.0,19333.0,0.265644]
["bitfinex","BTCUSD",1664640504527,5.542e-05,19334.0,19333.0,0.211644]
["bitfinex","BTCUSD",1664640504753,5.542e-05,19334.0,19333.0,0.27379349]
["bitfinex","BTCUSD",1664640505198,5.542e-05,19334.0,19333.0,0.32779349]
["bitfinex","BTCUSD",1664640505660,5.542e-05,19334.0,19333.0,0.37779349]
["bitfinex","BTCUSD",1664640505874,5.542e-05,19334.0,19333.0,0.32779349]
["bitfinex","BTCUSD",1664640506497,5.542e-05,19334.0,19333.0,0.27379349]
["bitfinex","BTCUSD",1664640506862,5.542e-05,19334.0,19333.0,0.211644]
["bitfinex","BTCUSD",1664640507318,5.542e-05,19334.0,19333.0,0.265644]
["bitfinex","BTCUSD",1664640508469,5.542e-05,19334.0,19333.0,0.211644]
["bitfinex","BTCUSD",1664640509259,5.542e-05,19334.0,19333.0,0.265644]
["bitfinex","BTCUSD",1664640510429,5.542e-05,19334.0,19333.0,0.315644]
["bitfinex","BTCUSD",1664640510657,5.542e-05,19334.0,19333.0,0.71092502]
["bitfinex","BTCUSD",1664640510882,5.542e-05,19334.0,19333.0,0.82300261]
["bitfinex","BTCUSD",1664640511323,5.542e-05,19334.0,19333.0,0.88100261]
["bitfinex","BTCUSD",1664640512530,5.542e-05,19334.0,19333.0,0.76900261]
["bitfinex","BTCUSD",1664640512814,5.542e-05,19334.0,19333.0,1.41004605]
["bitfinex","BTCUSD",1664640513309,5.542e-05,19334.0,19333.0,1.47304605]
["bitfinex","BTCUSD",1664640514739,5.542e-05,19334.0,19333.0,2.18592105]
["bitfinex","BTCUSD",1664640514977,5.542e-05,19334.0,19333.0,2.56959466]
["bitfinex","BTCUSD",1664640515202,5.542e-05,19334.0,19333.0,2.63259466]
["bitfinex","BTCUSD",1664640516384,5.542e-05,19334.0,19333.0,2.56959466]
["bitfinex","BTCUSD",1664640517391,5.542e-05,19334.0,19333.0,2.63259466]
["bitfinex","BTCUSD",1664640518529,5.542e-05,19334.0,19333.0,2.56959466]
["bitfinex","BTCUSD",1664640519167,5.542e-05,19334.0,19333.0,2.40795066]
["bitfinex","BTCUSD",1664640519385,0.130274,19339.0,19334.0,1.42234209]
["bitfinex","BTCUSD",1664640519695,0.130274,19339.0,19336.0,0.15]
["bitfinex","BTCUSD",1664640519919,0.388818,19339.0,19336.0,1.02817977]
["bitfinex","BTCUSD",1664640520141,0.388818,19339.0,19337.0,0.388134]
["bitfinex","BTCUSD",1664640520572,0.388818,19339.0,19338.0,0.161588]
["bitfinex","BTCUSD",1664640520791,0.388818,19339.0,19337.0,0.388127]
["bitfinex","BTCUSD",1664640521047,0.388818,19339.0,19338.0,0.161586]
["bitfinex","BTCUSD",1664640521268,0.388818,19339.0,19338.0,0.054]
["bitfinex","BTCUSD",1664640522586,0.388818,19339.0,19337.0,0.388127]
["bitfinex","BTCUSD",1664640523517,0.388818,19339.0,19337.0,0.442127]
["bitfinex","BTCUSD",1664640524599,0.388818,19339.0,19337.0,0.388127]
["bitfinex","BTCUSD",1664640524751,0.388818,19339.0,19338.0,0.161586]
["bitfinex","BTCUSD",1664640524971,0.388818,19339.0,19337.0,0.388127]
["bitfinex","BTCUSD",1664640525221,0.388818,19339.0,19338.0,0.161586]
["bitfinex","BTCUSD",1664640525674,0.388818,19339.0,19337.0,0.74186113]
["bitfinex","BTCUSD",1664640525852,0.357886,19338.0,19337.0,0.442127]
["bitfinex","BTCUSD",1664640526208,0.388818,19339.0,19337.0,0.603723]
["bitfinex","BTCUSD",1664640526433,0.388818,19339.0,19337.0,0.442127]
["bitfinex","BTCUSD",1664640526655,0.388818,19339.0,19338.0,0.161587]
["bitfinex","BTCUSD",1664640526869,0.388818,19339.0,19337.0,0.388127]
["bitfinex","BTCUSD",1664640527353,0.388818,19339.0,19338.0,0.054]
["bitfinex","BTCUSD",1664640528035,0.388818,19339.0,19338.0,0.215586]
["bitfinex","BTCUSD",1664640528481,0.388818,19339.0,19338.0,0.054]
["bitfinex","BTCUSD",1664640528739,0.388818,19339.0,19337.0,0.38812]
["bitfinex","BTCUSD",1664640529181,0.388818,19339.0,19338.0,0.161586]
["bitfinex","BTCUSD",1664640529399,0.388818,19339.0,19337.0,0.44212]
["bitfinex","BTCUSD",1664640530513,0.388818,19339.0,19338.0,0.161586]
["bitfinex","BTCUSD",1664640530739,0.388818,19339.0,19337.0,0.38812]
["bitfinex","BTCUSD",1664640531223,0.388818,19339.0,19338.0,0.161586]
["bitfinex","BTCUSD",1664640531682,0.388818,19339.0,19338.0,2.59092212]
["bitfinex","BTCUSD",1664640531683,0.001,19339.0,19338.0,2.59092212]
["bitfinex","BTCUSD",1664640531925,0.001,19339.0,19338.0,2.97459573]
["bitfinex","BTCUSD",1664640532170,0.001,19339.0,19338.0,3.36243273]
["bitfinex","BTCUSD",1664640532431,0.001,19339.0,19338.0,3.47427594]
["bitfinex","BTCUSD",1664640533127,0.001,19339.0,19338.0,2.07427594]
["bitfinex","BTCUSD",1664640533364,0.001,19339.0,19338.0,2.13427594]
["bitfinex","BTCUSD",1664640534562,0.001,19339.0,19338.0,2.07427594]
["bitfinex","BTCUSD",1664640535058,0.001,19339.0,19338.0,2.59139194]
["bitfinex","BTCUSD",1664640535501,0.001,19339.0,19338.0,2.64739194]
["bitfinex","BTCUSD",1664640536636,0.001,19339.0,19338.0,2.59139194]
["bitfinex","BTCUSD",1664640537343,0.001,19339.0,19338.0,2.65639194]
["bitfinex","BTCUSD",1664640538507,0.129246,19343.0,19342.0,0.05541545]
["bitfinex","BTCUSD",1664640539510,0.129246,19343.0,19342.0,0.11541545]
["bitfinex","BTCUSD",1664640540647,0.387737,19343.0,19342.0,0.05541545]
["bitfinex","BTCUSD",1664640540865,0.387737,19343.0,19341.0,0.43261655]
["bitfinex","BTCUSD",1664640541096,0.387737,19343.0,19342.0,0.21695445]
["bitfinex","BTCUSD",1664640541305,0.387737,19343.0,19342.0,0.05541545]
["bitfinex","BTCUSD",1664640541522,0.387737,19343.0,19342.0,0.11541545]
["bitfinex","BTCUSD",1664640542195,0.3876704,19343.0,19342.0,0.11541545]
["bitfinex","BTCUSD",1664640543136,0.3876704,19343.0,19342.0,0.05541545]
["bitfinex","BTCUSD",1664640543371,0.3876704,19343.0,19342.0,0.11541545]
["bitfinex","BTCUSD",1664640544718,0.3876704,19343.0,19342.0,0.05541545]
["bitfinex","BTCUSD",1664640545449,0.3876704,19343.0,19342.0,0.11541545]
["bitfinex","BTCUSD",1664640546821,0.3876704,19343.0,19342.0,0.05541545]
["bitfinex","BTCUSD",1664640547489,0.3876704,19343.0,19342.0,0.11541545]
["bitfinex","BTCUSD",1664640548599,0.3876704,19343.0,19342.0,0.05541545]
["bitfinex","BTCUSD",1664640548846,0.3876704,19343.0,19342.0,0.21695445]
["bitfinex","BTCUSD",1664640549054,0.3876704,19343.0,19342.0,0.05541545]
["bitfinex","BTCUSD",1664640549505,0.3876704,19343.0,19342.0,0.17938291]
["bitfinex","BTCUSD",1664640549506,0.1291794,19343.0,19342.0,0.17938291]
["bitfinex","BTCUSD",1664640549738,0.1291794,19343.0,19342.0,0.39092191]
["bitfinex","BTCUSD",1664640549955,0.258481,19344.0,19342.0,0.39092191]
["bitfinex","BTCUSD",1664640549956,0.38772,19344.0,19342.0,0.39092191]
["bitfinex","BTCUSD",1664640550213,1.64536412,19347.0,19343.0,0.39444773]
["bitfinex","BTCUSD",1664640550436,0.387725,19344.0,19343.0,0.33903228]
["bitfinex","BTCUSD",1664640551102,0.392725,19344.0,19343.0,0.33903228]
["bitfinex","BTCUSD",1664640551559,0.392725,19344.0,19343.0,0.40003228]
["bitfinex","BTCUSD",1664640551790,0.392725,19344.0,19343.0,0.65869428]
["bitfinex","BTCUSD",1664640552022,0.005,19344.0,19343.0,0.65869428]
["bitfinex","BTCUSD",1664640552467,0.005,19344.0,19343.0,0.319662]
["bitfinex","BTCUSD",1664640552710,0.005,19344.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640553370,0.005,19344.0,19343.0,0.319662]
["bitfinex","BTCUSD",1664640554778,0.005,19344.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640555227,0.005,19344.0,19343.0,0.420189]
["bitfinex","BTCUSD",1664640555450,0.005,19344.0,19343.0,0.481189]
["bitfinex","BTCUSD",1664640555673,0.005,19344.0,19343.0,0.319662]
["bitfinex","BTCUSD",1664640556782,0.005,19344.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640557247,0.0049334,19344.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640557475,0.0049334,19344.0,19343.0,0.319662]
["bitfinex","BTCUSD",1664640557993,0.3628194,19344.0,19343.0,0.319662]
["bitfinex","BTCUSD",1664640558188,0.0049334,19344.0,19343.0,0.319662]
["bitfinex","BTCUSD",1664640558948,0.0049334,19344.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640559628,0.0049334,19344.0,19343.0,0.319662]
["bitfinex","BTCUSD",1664640560759,0.0049334,19344.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640561657,0.0049334,19344.0,19343.0,0.326662]
["bitfinex","BTCUSD",1664640562512,1.4215344,19345.0,19344.0,0.05541545]
["bitfinex","BTCUSD",1664640563616,1.4215344,19345.0,19344.0,0.12541545]
["bitfinex","BTCUSD",1664640564705,0.9045834,19345.0,19344.0,0.05541545]
["bitfinex","BTCUSD",1664640565568,0.9045834,19345.0,19344.0,0.12541545]
["bitfinex","BTCUSD",1664640566682,0.8995834,19345.0,19344.0,0.05541545]
["bitfinex","BTCUSD",1664640567597,0.8995834,19345.0,19344.0,0.12541545]
["bitfinex","BTCUSD",1664640567817,0.8995834,19345.0,19344.0,0.1638232]
["bitfinex","BTCUSD",1664640568705,0.8995834,19345.0,19344.0,0.2553382]
["bitfinex","BTCUSD",1664640569147,0.3826324,19345.0,19344.0,0.0938232]
["bitfinex","BTCUSD",1664640569619,0.3826324,19345.0,19344.0,0.1728232]
["bitfinex","BTCUSD",1664640570547,0.3776324,19345.0,19344.0,0.3843382]
["bitfinex","BTCUSD",1664640570787,0.904586,19346.0,19344.0,0.1438232]
["bitfinex","BTCUSD",1664640571009,0.78330312,19347.0,19345.0,0.05541545]
["bitfinex","BTCUSD",1664640571010,0.74288525,19347.0,19345.0,0.05541545]
["bitfinex","BTCUSD",1664640571234,0.387679,19346.0,19345.0,0.05541545]
["bitfinex","BTCUSD",1664640571885,1.262472,19346.0,19344.0,0.24773175]
["bitfinex","BTCUSD",1664640572113,0.904586,19346.0,19345.0,0.05541545]
["bitfinex","BTCUSD",1664640572786,0.10211831,19348.0,19345.0,0.34436417]
["bitfinex","BTCUSD",1664640573016,0.517849,19348.0,19346.0,0.21691045]
["bitfinex","BTCUSD",1664640573266,0.517849,19348.0,19347.0,0.2385875]
["bitfinex","BTCUSD",1664640573706,0.517849,19348.0,19347.0,0.05541545]
["bitfinex","BTCUSD",1664640574406,0.905485,19348.0,19347.0,0.05541545]
["bitfinex","BTCUSD",1664640574861,0.388636,19348.0,19347.0,0.05541545]
["bitfinex","BTCUSD",1664640575076,0.388636,19348.0,19347.0,0.21689545]
["bitfinex","BTCUSD",1664640575327,0.388636,19348.0,19347.0,0.26690058]
["bitfinex","BTCUSD",1664640575534,0.388636,19348.0,19347.0,0.18542058]
["bitfinex","BTCUSD",1664640575770,0.388636,19348.0,19347.0,0.34690058]
["bitfinex","BTCUSD",1664640576460,0.746522,19348.0,19347.0,0.13541545]
["bitfinex","BTCUSD",1664640576695,0.388636,19348.0,19347.0,0.29689545]
["bitfinex","BTCUSD",1664640576977,0.388636,19348.0,19347.0,0.13541545]
["bitfinex","BTCUSD",1664640576978,0.746522,19348.0,19347.0,0.13541545]
["bitfinex","BTCUSD",1664640577196,0.388636,19348.0,19347.0,0.05541545]
["bitfinex","BTCUSD",1664640577633,0.388636,19348.0,19347.0,0.29689545]
["bitfinex","BTCUSD",1664640578085,0.388636,19348.0,19347.0,0.13541545]
["bitfinex","BTCUSD",1664640578784,0.388636,19348.0,19347.0,0.05541545]
["bitfinex","BTCUSD",1664640579687,0.388636,19348.0,19347.0,0.13541545]
["bitfinex","BTCUSD",1664640580132,0.388636,19348.0,19347.0,0.29689545]
["bitfinex","BTCUSD",1664640580351,0.388636,19348.0,19347.0,0.13541545]
["bitfinex","BTCUSD",1664640580786,0.388636,19348.0,19347.0,0.05541545]
["bitfinex","BTCUSD",1664640581224,0.388636,19348.0,19347.0,0.21689545]
["bitfinex","BTCUSD",1664640581683,0.388636,19348.0,19347.0,0.58507683]
["bitfinex","BTCUSD",1664640581904,0.388636,19348.0,19347.0,0.63507683]
["bitfinex","BTCUSD",1664640582158,0.388636,19348.0,19347.0,0.42359683]
["bitfinex","BTCUSD",1664640582379,0.388636,19348.0,19347.0,0.58507683]
["bitfinex","BTCUSD",1664640582870,0.388636,19348.0,19347.0,0.55507683]
["bitfinex","BTCUSD",1664640583095,0.001,19348.0,19347.0,0.55507683]
["bitfinex","BTCUSD",1664640583315,0.001,19348.0,19347.0,0.39359683]
["bitfinex","BTCUSD",1664640583752,0.001,19348.0,19347.0,0.47259683]
["bitfinex","BTCUSD",1664640583978,0.130212,19348.0,19347.0,0.58407583]
["bitfinex","BTCUSD",1664640584220,0.130212,19348.0,19347.0,0.13441545]
["bitfinex","BTCUSD",1664640584732,0.130212,19348.0,19347.0,0.34589545]
["bitfinex","BTCUSD",1664640584952,0.001,19348.0,19347.0,0.26689545]
["bitfinex","BTCUSD",1664640585172,0.001,19348.0,19347.0,0.21689545]
["bitfinex","BTCUSD",1664640585396,0.001,19348.0,19347.0,0.50507683]
["bitfinex","BTCUSD",1664640585615,0.001,19348.0,19347.0,0.58407683]
["bitfinex","BTCUSD",1664640585831,0.001,19348.0,19347.0,0.63407683]
["bitfinex","BTCUSD",1664640586072,0.130212,19348.0,19347.0,0.58407683]
["bitfinex","BTCUSD",1664640586493,0.130212,19348.0,19347.0,0.42259683]
["bitfinex","BTCUSD",1664640586606,0.130212,19348.0,19347.0,0.58407683]
["bitfinex","BTCUSD",1664640586835,0.130212,19348.0,19347.0,0.34359683]
["bitfinex","BTCUSD",1664640587064,0.130212,19348.0,19347.0,0.05541545]
["bitfinex","BTCUSD",1664640587288,0.130212,19348.0,19347.0,0.21689545]
["bitfinex","BTCUSD",1664640587507,0.130212,19348.0,19347.0,0.13441545]
["bitfinex","BTCUSD",1664640587720,0.130212,19348.0,19347.0,0.29589545]
["bitfinex","BTCUSD",1664640588608,0.130212,19348.0,19347.0,0.23441545]
["bitfinex","BTCUSD",1664640588823,0.130212,19348.0,19347.0,0.31689545]
["bitfinex","BTCUSD",1664640589040,0.001,19348.0,19347.0,0.21689545]
["bitfinex","BTCUSD",1664640589262,0.001,19348.0,19347.0,0.40651093]
["bitfinex","BTCUSD",1664640589535,0.130212,19348.0,19347.0,0.69699093]
["bitfinex","BTCUSD",1664640589787,0.001,19348.0,19347.0,0.64699093]
["bitfinex","BTCUSD",1664640590003,0.001,19348.0,19347.0,0.69699093]
["bitfinex","BTCUSD",1664640590227,0.001,19348.0,19347.0,1.20872237]
["bitfinex","BTCUSD",1664640590890,0.001,19348.0,19347.0,1.12972237]
["bitfinex","BTCUSD",1664640591559,0.001,19348.0,19347.0,1.04724237]
["bitfinex","BTCUSD",1664640591792,0.001,19348.0,19347.0,1.20863996]
["bitfinex","BTCUSD",1664640592772,0.001,19348.0,19347.0,1.04716096]
["bitfinex","BTCUSD",1664640592981,0.001,19348.0,19347.0,1.12963996]
["bitfinex","BTCUSD",1664640593193,0.001,19348.0,19347.0,1.12964096]
["bitfinex","BTCUSD",1664640593611,0.001,19348.0,19347.0,1.20864096]
["bitfinex","BTCUSD",1664640594452,0.001,19348.0,19347.0,1.04716096]
["bitfinex","BTCUSD",1664640594678,0.001,19348.0,19347.0,1.20863996]
["bitfinex","BTCUSD",1664640594917,0.001,19348.0,19347.0,1.12963996]
["bitfinex","BTCUSD",1664640595736,0.001,19348.0,19347.0,1.20863996]
["bitfinex","BTCUSD",1664640596892,0.001,19348.0,19347.0,1.12963996]
["bitfinex","BTCUSD",1664640597710,0.001,19348.0,19347.0,1.20963996]
["bitfinex","BTCUSD",1664640598781,0.001,19348.0,19347.0,1.12963996]
["bitfinex","BTCUSD",1664640599228,0.001,19348.0,19347.0,1.02972137]
["bitfinex","BTCUSD",1664640599647,0.001,19348.0,19347.0,0.56714689]
["bitfinex","BTCUSD",1664640599909,0.001,19348.0,19347.0,0.79862689]
["bitfinex","BTCUSD",1664640600138,0.001,19348.0,19347.0,0.63714689]
["bitfinex","BTCUSD",1664640600358,0.001,19348.0,19347.0,0.79862689]
["bitfinex","BTCUSD",1664640600579,0.001,19348.0,19347.0,0.84862689]
["bitfinex","BTCUSD",1664640600792,0.001,19348.0,19347.0,0.97471926]
["bitfinex","BTCUSD",1664640601015,0.001,19348.0,19347.0,0.95471926]
["bitfinex","BTCUSD",1664640601697,0.001,19348.0,19347.0,1.36372701]
["bitfinex","BTCUSD",1664640602401,0.00812999,19348.0,19347.0,1.36372701]
["bitfinex","BTCUSD",1664640602850,0.00812999,19348.0,19347.0,1.29372701]
["bitfinex","BTCUSD",1664640603075,0.00812999,19348.0,19347.0,0.95471926]
["bitfinex","BTCUSD",1664640603566,0.00812999,19348.0,19347.0,0.79323926]
["bitfinex","BTCUSD",1664640603779,0.00812999,19348.0,19347.0,1.02471826]
["bitfinex","BTCUSD",1664640603990,0.00812999,19348.0,19347.0,0.92471826]
["bitfinex","BTCUSD",1664640604212,0.00812999,19348.0,19347.0,0.76323926]
["bitfinex","BTCUSD",1664640604431,0.00812999,19348.0,19347.0,0.81323926]
["bitfinex","BTCUSD",1664640604673,0.00812999,19348.0,19347.0,0.92471926]
["bitfinex","BTCUSD",1664640604885,0.00812999,19348.0,19347.0,0.85471926]
["bitfinex","BTCUSD",1664640605138,0.00812999,19348.0,19347.0,0.69323926]
["bitfinex","BTCUSD",1664640605351,0.00812999,19348.0,19347.0,0.67321144]
["bitfinex","BTCUSD",1664640605574,0.06363999,19348.0,19347.0,0.51173144]
["bitfinex","BTCUSD",1664640605798,0.13734199,19348.0,19347.0,0.58173144]
["bitfinex","BTCUSD",1664640606059,0.13734199,19348.0,19347.0,0.74321144]
["bitfinex","BTCUSD",1664640606060,0.00812999,19348.0,19347.0,0.74321144]
["bitfinex","BTCUSD",1664640606276,0.00812999,19348.0,19347.0,1.28065729]
["bitfinex","BTCUSD",1664640606518,0.00458999,19348.0,19347.0,1.81185179]
["bitfinex","BTCUSD",1664640606774,0.00458999,19348.0,19347.0,2.95621749]
["bitfinex","BTCUSD",1664640607003,0.00458999,19348.0,19347.0,2.85137816]
["bitfinex","BTCUSD",1664640607294,0.00458999,19348.0,19347.0,6.01461026]
["bitfinex","BTCUSD",1664640607516,0.00458999,19348.0,19347.0,6.91461026]
["bitfinex","BTCUSD",1664640607744,0.0080227,19348.0,19347.0,6.99461026]
["bitfinex","BTCUSD",1664640608427,0.001,19350.0,19349.0,0.05541545]
["bitfinex","BTCUSD",1664640608651,0.001,19350.0,19349.0,1.07467418]
["bitfinex","BTCUSD",1664640608908,0.001,19350.0,19349.0,4.04871851]
["bitfinex","BTCUSD",1664640609145,0.001,19350.0,19349.0,4.71890332]
["bitfinex","BTCUSD",1664640609371,0.001,19350.0,19349.0,5.29980332]
["bitfinex","BTCUSD",1664640609610,0.19316933,19350.0,19349.0,3.56689344]
["bitfinex","BTCUSD",1664640609884,0.001,19350.0,19349.0,2.73025873]
["bitfinex","BTCUSD",1664640610540,0.00451997,19350.0,19349.0,2.73025873]
["bitfinex","BTCUSD",1664640610765,0.00451997,19350.0,19349.0,5.48225221]
["bitfinex","BTCUSD",1664640610994,0.00451997,19350.0,19349.0,5.46125221]
["bitfinex","BTCUSD",1664640611714,0.002,19352.0,19351.0,1.45541545]
["bitfinex","BTCUSD",1664640611957,0.002,19352.0,19351.0,2.67397196]
["bitfinex","BTCUSD",1664640612189,0.007,19352.0,19351.0,4.20913263]
["bitfinex","BTCUSD",1664640613075,0.007,19352.0,19351.0,2.80913263]
["bitfinex","BTCUSD",1664640613306,0.007,19352.0,19351.0,2.40714689]
["bitfinex","BTCUSD",1664640613530,0.007,19352.0,19351.0,2.81235923]
["bitfinex","BTCUSD",1664640613770,0.007,19352.0,19351.0,2.85635923]
["bitfinex","BTCUSD",1664640614002,0.007,19352.0,19351.0,0.71114689]
["bitfinex","BTCUSD",1664640614238,0.007,19352.0,19351.0,0.65573144]
["bitfinex","BTCUSD",1664640614672,0.01029017,19352.0,19351.0,0.65573144]
["bitfinex","BTCUSD",1664640615211,0.01029017,19352.0,19351.0,0.61173144]
["bitfinex","BTCUSD",1664640615839,0.01029017,19352.0,19351.0,0.65573144]
["bitfinex","BTCUSD",1664640616930,0.01029017,19352.0,19351.0,0.61173144]
["bitfinex","BTCUSD",1664640617764,0.01029017,19352.0,19351.0,0.65773144]
["bitfinex","BTCUSD",1664640619015,0.01029017,19352.0,19351.0,0.61173144]
["bitfinex","BTCUSD",1664640619245,0.01029017,19352.0,19351.0,0.56173144]
["bitfinex","BTCUSD",1664640619487,0.01029017,19352.0,19350.0,0.74065485]
["bitfinex","BTCUSD",1664640619488,0.38367361,19351.0,19350.0,0.74065485]
["bitfinex","BTCUSD",1664640619714,0.38367361,19351.0,19350.0,1.25238629]
["bitfinex","BTCUSD",1664640620884,0.38367361,19351.0,19350.0,1.30238629]
["bitfinex","BTCUSD",1664640621107,0.38367361,19351.0,19350.0,0.77029944]
["bitfinex","BTCUSD",1664640621791,0.46167361,19351.0,19350.0,0.84929944]
["bitfinex","BTCUSD",1664640622250,0.078,19351.0,19350.0,1.20072344]
["bitfinex","BTCUSD",1664640622487,0.078,19351.0,19350.0,1.25072344]
["bitfinex","BTCUSD",1664640622979,0.078,19351.0,19350.0,1.22172344]
["bitfinex","BTCUSD",1664640623204,0.38896378,19352.0,19350.0,1.22172344]
["bitfinex","BTCUSD",1664640623456,0.38896378,19352.0,19351.0,0.56173144]
["bitfinex","BTCUSD",1664640623680,0.38896378,19352.0,19351.0,0.56166511]
["bitfinex","BTCUSD",1664640623802,0.46696378,19352.0,19351.0,0.56166511]
["bitfinex","BTCUSD",1664640624023,0.46696378,19352.0,19351.0,0.65158842]
["bitfinex","BTCUSD",1664640624257,0.08829017,19352.0,19351.0,0.65158842]
["bitfinex","BTCUSD",1664640624706,0.08829017,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664640624921,0.01029017,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664640625374,0.01029017,19352.0,19351.0,0.56173144]
["bitfinex","BTCUSD",1664640625602,0.01029017,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664640625827,0.08729017,19352.0,19351.0,0.53473144]
["bitfinex","BTCUSD",1664640627013,0.08729017,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664640627236,0.01029017,19352.0,19351.0,0.51173144]
["bitfinex","BTCUSD",1664640627956,0.08729017,19352.0,19351.0,0.53473144]
["bitfinex","BTCUSD",1664640628996,0.08729017,19352.0,19350.0,0.308568]
["bitfinex","BTCUSD",1664640628997,0.06580017,19352.0,19350.0,0.308568]
["bitfinex","BTCUSD",1664640629226,0.74155361,19351.0,19350.0,0.77029944]
["bitfinex","BTCUSD",1664640629435,0.74155361,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640629436,0.57584294,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640629651,0.85976747,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640629872,0.57888747,19351.0,19350.0,0.158284]
["bitfinex","BTCUSD",1664640631006,0.38367361,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640631953,0.46267361,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640632069,0.46260701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640632282,0.82048701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640632512,0.65646018,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640632966,0.57746018,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640633833,0.65646018,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640634975,0.57746018,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640635881,0.65646018,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640636320,1.01434018,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640636772,0.65646018,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640637005,0.57746018,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640637903,0.65646018,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640638163,0.65626018,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640639060,0.57726018,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640639288,0.38340701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640639781,0.46240701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640640974,0.38340701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640641854,0.46240701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640642848,0.45740701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640643065,0.73628701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640643279,0.60403875,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640643947,0.68303875,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640644647,0.98303875,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640644858,0.68303875,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640645307,0.60403875,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640646029,0.68303875,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640647556,0.60403875,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640648003,0.68303875,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640648794,1.08502449,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640649182,1.00602449,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640649399,0.60403875,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640650079,0.66003875,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640650979,0.43440701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640651187,0.37840701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640651756,0.78039275,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640651972,0.45740701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640652196,0.65515075,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640653449,0.57615075,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640653885,0.45740701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640655236,0.37840701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640656162,0.45740701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640657212,0.37840701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640658019,0.45740701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640659293,0.37840701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640660103,0.45740701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640661163,0.37840701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640662033,0.45740701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640663176,0.37840701,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640663389,0.56825075,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640664050,0.64725075,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640665199,0.56825075,19351.0,19350.0,0.129284]
["bitfinex","BTCUSD",1664640665560,0.56825075,19351.0,19350.0,0.12921045]
["bitfinex","BTCUSD",1664640666071,0.64725075,19351.0,19350.0,0.12921045]
["bitfinex","BTCUSD",1664640667428,0.97023649,19351.0,19350.0,0.12921045]
["bitfinex","BTCUSD",1664640667655,1.62811649,19351.0,19350.0,0.12921045]
["bitfinex","BTCUSD",1664640667886,1.22613075,19351.0,19350.0,0.12921045]
["bitfinex","BTCUSD",1664640668129,1.22613075,19351.0,19348.0,0.1]
["bitfinex","BTCUSD",1664640668130,0.37840701,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664640670027,0.37840701,19349.0,19348.0,0.141]
["bitfinex","BTCUSD",1664640671451,0.37840701,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664640672110,0.37840701,19349.0,19348.0,0.141]
["bitfinex","BTCUSD",1664640673280,0.37840701,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664640674151,0.37840701,19349.0,19348.0,0.141]
["bitfinex","BTCUSD",1664640675568,0.37840701,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664640676108,0.37840701,19349.0,19348.0,0.141]
["bitfinex","BTCUSD",1664640677285,0.37840701,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664640678088,0.37840701,19349.0,19348.0,0.141]
["bitfinex","BTCUSD",1664640679320,0.37840701,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664640680166,0.37840701,19349.0,19348.0,0.141]
["bitfinex","BTCUSD",1664640681370,0.37840701,19349.0,19348.0,0.1]
["bitfinex","BTCUSD",1664640682059,0.37840701,19349.0,19348.0,0.141]
["bitfinex","BTCUSD",1664640683403,0.76600801,19350.0,19348.0,0.2028908]
["bitfinex","BTCUSD",1664640683848,0.76600801,19350.0,19348.0,0.4614848]
["bitfinex","BTCUSD",1664640684115,0.76600801,19350.0,19348.0,0.5024848]
["bitfinex","BTCUSD",1664640685494,0.76600801,19350.0,19348.0,0.4614848]
["bitfinex","BTCUSD",1664640686158,0.78500801,19350.0,19348.0,0.5374848]
["bitfinex","BTCUSD",1664640686855,0.78500801,19350.0,19349.0,0.0484594]
["bitfinex","BTCUSD",1664640687298,0.78500801,19350.0,19348.0,0.6666108]
["bitfinex","BTCUSD",1664640687518,0.76600801,19350.0,19348.0,0.5906108]
["bitfinex","BTCUSD",1664640688208,0.76600801,19350.0,19348.0,0.6316108]
["bitfinex","BTCUSD",1664640688714,0.63680801,19350.0,19348.0,0.6316108]
["bitfinex","BTCUSD",1664640689377,0.63680801,19350.0,19348.0,0.53772]
["bitfinex","BTCUSD",1664640690277,0.76600601,19350.0,19348.0,0.57872]
["bitfinex","BTCUSD",1664640691417,0.76600601,19350.0,19348.0,0.53772]
["bitfinex","BTCUSD",1664640692295,0.76600601,19350.0,19348.0,0.57872]
["bitfinex","BTCUSD",1664640693410,0.76600601,19350.0,19348.0,0.53772]
["bitfinex","BTCUSD",1664640694307,0.76600601,19350.0,19348.0,0.57872]
["bitfinex","BTCUSD",1664640695251,0.76600601,19350.0,19348.0,0.52872]
["bitfinex","BTCUSD",1664640696233,0.76600601,19350.0,19348.0,0.61972]
["bitfinex","BTCUSD",1664640696454,0.76600601,19350.0,19348.0,0.490594]
["bitfinex","BTCUSD",1664640696913,0.05,19349.0,19348.0,0.44052059]
["bitfinex","BTCUSD",1664640697140,0.76600601,19350.0,19348.0,0.44052059]
["bitfinex","BTCUSD",1664640697806,0.76600601,19350.0,19348.0,0.35852059]
["bitfinex","BTCUSD",1664640698068,0.40788,19349.0,19348.0,0.35852059]
["bitfinex","BTCUSD",1664640698293,1.48175811,19350.0,19348.0,0.43452059]
["bitfinex","BTCUSD",1664640698510,1.88374385,19350.0,19348.0,0.43452059]
["bitfinex","BTCUSD",1664640698730,0.05,19349.0,19348.0,0.43452059]
["bitfinex","BTCUSD",1664640698954,1.48175811,19350.0,19348.0,0.43452059]
["bitfinex","BTCUSD",1664640699173,0.05,19349.0,19348.0,0.43452059]
["bitfinex","BTCUSD",1664640699477,1.28280101,19350.0,19348.0,0.35852059]
["bitfinex","BTCUSD",1664640699682,1.68478675,19350.0,19348.0,0.35852059]
["bitfinex","BTCUSD",1664640699828,0.05,19349.0,19348.0,0.35852059]
["bitfinex","BTCUSD",1664640700221,0.05,19349.0,19348.0,0.39952059]
["bitfinex","BTCUSD",1664640700222,0.40788,19349.0,19348.0,0.39952059]
["bitfinex","BTCUSD",1664640700432,1.28280101,19350.0,19348.0,0.39952059]
["bitfinex","BTCUSD",1664640700651,1.68478675,19350.0,19348.0,0.39952059]
["bitfinex","BTCUSD",1664640700905,0.05,19349.0,19348.0,0.39952059]
["bitfinex","BTCUSD",1664640701354,0.05,19349.0,19348.0,0.35852059]
["bitfinex","BTCUSD",1664640701580,0.56168711,19349.0,19348.0,0.35852059]
["bitfinex","BTCUSD",1664640701839,1.32155285,19349.0,19348.0,0.22922359]
["bitfinex","BTCUSD",1664640702079,1.69755285,19349.0,19348.0,0.22922359]
["bitfinex","BTCUSD",1664640702525,1.03967285,19349.0,19348.0,0.22922359]
["bitfinex","BTCUSD",1664640702969,1.33967285,19349.0,19348.0,0.22922359]
["bitfinex","BTCUSD",1664640703190,1.69755285,19349.0,19348.0,0.22922359]
["bitfinex","BTCUSD",1664640703409,1.26367285,19349.0,19348.0,0.22922359]
["bitfinex","BTCUSD",1664640704073,1.30567285,19349.0,19348.0,0.22922359]
["bitfinex","BTCUSD",1664640704317,1.66355285,19349.0,19348.0,0.22922359]
["bitfinex","BTCUSD",1664640704526,1.30567285,19349.0,19348.0,0.22922359]
["bitfinex","BTCUSD",1664640705049,1.30567285,19349.0,19342.0,0.1]
["bitfinex","BTCUSD",1664640705050,0.37840701,19343.0,19342.0,0.1]
["bitfinex","BTCUSD",1664640705268,1.31619234,19343.0,19342.0,0.1]
["bitfinex","BTCUSD",1664640705489,1.3585782,19343.0,19342.0,0.1]
["bitfinex","BTCUSD",1664640705699,0.57057634,19343.0,19342.0,0.229336]
["bitfinex","BTCUSD",1664640705928,0.37840701,19343.0,19342.0,0.129336]
["bitfinex","BTCUSD",1664640706150,0.37840701,19343.0,19342.0,0.207336]
["bitfinex","BTCUSD",1664640707120,0.37840701,19343.0,19342.0,0.307336]
["bitfinex","BTCUSD",1664640707337,0.37840701,19343.0,19342.0,0.41511154]
["bitfinex","BTCUSD",1664640707551,0.37840701,19343.0,19342.0,0.33711154]
["bitfinex","BTCUSD",1664640708224,0.37840701,19343.0,19342.0,0.37311154]
["bitfinex","BTCUSD",1664640709566,0.37840701,19343.0,19342.0,1.23711154]
["bitfinex","BTCUSD",1664640710224,0.37840701,19343.0,19342.0,1.27311154]
["bitfinex","BTCUSD",1664640711389,0.37840701,19343.0,19342.0,1.23711154]
["bitfinex","BTCUSD",1664640711569,0.37840701,19343.0,19342.0,0.33711154]
["bitfinex","BTCUSD",1664640712201,0.37840701,19343.0,19342.0,0.37311154]
["bitfinex","BTCUSD",1664640712481,0.37840701,19343.0,19342.0,0.265336]
["bitfinex","BTCUSD",1664640713462,0.37840701,19343.0,19342.0,0.229336]
["bitfinex","BTCUSD",1664640714127,0.37840701,19343.0,19342.0,0.265336]
["bitfinex","BTCUSD",1664640715356,0.37840701,19343.0,19342.0,0.229336]
["bitfinex","BTCUSD",1664640715792,0.387718,19344.0,19342.0,0.229336]
["bitfinex","BTCUSD",1664640716287,0.387718,19344.0,19342.0,0.265336]
["bitfinex","BTCUSD",1664640716849,1.28303901,19345.0,19343.0,0.05]
["bitfinex","BTCUSD",1664640716989,0.05,19344.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640717464,1.28303901,19345.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640717896,0.05,19344.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640719379,1.28303901,19345.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640720388,1.35903901,19345.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640720971,0.05,19344.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640721611,1.28303901,19345.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640722357,1.35903901,19345.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640723477,1.28303901,19345.0,19343.0,0.258662]
["bitfinex","BTCUSD",1664640723713,0.20768187,19346.0,19344.0,0.1]
["bitfinex","BTCUSD",1664640723955,0.89528501,19347.0,19344.0,0.358648]
["bitfinex","BTCUSD",1664640724188,0.076,19345.0,19344.0,0.56348733]
["bitfinex","BTCUSD",1664640724409,0.076,19345.0,19344.0,0.358648]
["bitfinex","BTCUSD",1664640725515,0.38768,19346.0,19344.0,0.358648]
["bitfinex","BTCUSD",1664640726195,0.46068,19346.0,19344.0,0.358648]
["bitfinex","BTCUSD",1664640727080,0.40788,19345.0,19344.0,0.258648]
["bitfinex","BTCUSD",1664640727291,0.35788,19345.0,19344.0,0.308648]
["bitfinex","BTCUSD",1664640727521,0.38768,19346.0,19344.0,0.358648]
["bitfinex","BTCUSD",1664640728209,0.46068,19346.0,19344.0,0.358648]
["bitfinex","BTCUSD",1664640728427,0.46056098,19346.0,19344.0,0.358648]
["bitfinex","BTCUSD",1664640729526,0.38756098,19346.0,19344.0,0.308648]
["bitfinex","BTCUSD",1664640730214,0.46056098,19346.0,19344.0,0.308648]
["bitfinex","BTCUSD",1664640730428,0.46056098,19346.0,19344.0,0.30855339]
["bitfinex","BTCUSD",1664640731620,0.38756098,19346.0,19344.0,0.30855339]
["bitfinex","BTCUSD",1664640732234,0.46056098,19346.0,19344.0,0.30855339]
["bitfinex","BTCUSD",1664640733254,0.46056098,19346.0,19344.0,0.25855339]
["bitfinex","BTCUSD",1664640733463,0.38756098,19346.0,19344.0,0.25855339]
["bitfinex","BTCUSD",1664640733926,0.23992132,19349.0,19345.0,1.0119973]
["bitfinex","BTCUSD",1664640734155,0.23992132,19349.0,19347.0,1.4]
["bitfinex","BTCUSD",1664640734374,0.62754332,19349.0,19348.0,0.05541545]
["bitfinex","BTCUSD",1664640734604,0.62754332,19349.0,19348.0,0.05]
["bitfinex","BTCUSD",1664640734862,0.23992132,19349.0,19347.0,0.60510519]
["bitfinex","BTCUSD",1664640735076,0.23992132,19349.0,19347.0,0.51173144]
["bitfinex","BTCUSD",1664640735279,0.62754232,19349.0,19347.0,1.1706053]
["bitfinex","BTCUSD",1664640735495,0.62754232,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640735743,0.62754232,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640736356,0.70654232,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640736584,0.70654232,19349.0,19347.0,1.02324457]
["bitfinex","BTCUSD",1664640736807,0.208209,19349.0,19347.0,1.02324457]
["bitfinex","BTCUSD",1664640737028,0.208209,19349.0,19348.0,0.05541545]
["bitfinex","BTCUSD",1664640737744,0.129209,19349.0,19348.0,0.05541545]
["bitfinex","BTCUSD",1664640737922,0.129209,19349.0,19347.0,1.15237757]
["bitfinex","BTCUSD",1664640738297,0.207209,19349.0,19347.0,1.10237757]
["bitfinex","BTCUSD",1664640738517,0.207209,19349.0,19347.0,1.15237757]
["bitfinex","BTCUSD",1664640738759,0.207209,19349.0,19348.0,0.05541545]
["bitfinex","BTCUSD",1664640739188,0.207209,19349.0,19347.0,1.15237757]
["bitfinex","BTCUSD",1664640739397,0.207209,19349.0,19347.0,1.55264343]
["bitfinex","BTCUSD",1664640739583,0.129209,19349.0,19347.0,1.55264343]
["bitfinex","BTCUSD",1664640739803,0.129209,19349.0,19348.0,0.13997383]
["bitfinex","BTCUSD",1664640740239,0.208209,19349.0,19348.0,0.13997383]
["bitfinex","BTCUSD",1664640741338,0.208209,19349.0,19347.0,1.15237757]
["bitfinex","BTCUSD",1664640741460,0.129209,19349.0,19347.0,1.15237757]
["bitfinex","BTCUSD",1664640741984,0.129209,19349.0,19347.0,1.10237757]
["bitfinex","BTCUSD",1664640742429,0.208209,19349.0,19347.0,1.15237757]
["bitfinex","BTCUSD",1664640743395,0.35788,19348.0,19347.0,1.10237757]
["bitfinex","BTCUSD",1664640743606,0.208209,19349.0,19347.0,1.15237757]
["bitfinex","BTCUSD",1664640743870,0.129209,19349.0,19347.0,1.15237757]
["bitfinex","BTCUSD",1664640744086,0.129209,19349.0,19347.0,1.10237757]
["bitfinex","BTCUSD",1664640744318,0.208209,19349.0,19347.0,1.10237757]
["bitfinex","BTCUSD",1664640744994,0.208209,19349.0,19347.0,1.15237757]
["bitfinex","BTCUSD",1664640745505,0.129209,19349.0,19348.0,0.15536269]
["bitfinex","BTCUSD",1664640745737,0.129209,19349.0,19347.0,1.10237757]
["bitfinex","BTCUSD",1664640745956,0.38762,19349.0,19347.0,0.97324457]
["bitfinex","BTCUSD",1664640746422,0.35788,19348.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640746883,0.46662,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640747837,0.46662,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640748057,0.38762,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640748277,0.46662,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640748711,0.46662,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640750104,0.38762,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640750328,0.46662,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640751222,0.46662,19349.0,19347.0,0.87321828]
["bitfinex","BTCUSD",1664640751444,0.46662,19349.0,19347.0,0.92321828]
["bitfinex","BTCUSD",1664640751661,0.38762,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640752121,0.35788,19348.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640752348,0.46662,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640753538,0.38762,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640754426,0.46662,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640754686,0.46662,19349.0,19347.0,0.87033944]
["bitfinex","BTCUSD",1664640755128,0.46651166,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640755602,0.38751166,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640756476,0.46651166,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640757516,0.38751166,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640758473,0.46651166,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640758690,0.46651166,19349.0,19347.0,1.41851073]
["bitfinex","BTCUSD",1664640758905,0.46651166,19349.0,19348.0,0.05541545]
["bitfinex","BTCUSD",1664640759346,0.46651166,19349.0,19347.0,1.01824487]
["bitfinex","BTCUSD",1664640759562,0.38751166,19349.0,19347.0,1.41851073]
["bitfinex","BTCUSD",1664640759713,0.38751166,19349.0,19348.0,0.05541545]
["bitfinex","BTCUSD",1664640760382,0.46551166,19349.0,19348.0,0.05541545]
["bitfinex","BTCUSD",1664640761033,0.46551166,19349.0,19347.0,0.96824487]
["bitfinex","BTCUSD",1664640761261,0.46551166,19349.0,19347.0,1.41851073]
["bitfinex","BTCUSD",1664640761466,0.46551166,19349.0,19348.0,0.05541545]
["bitfinex","BTCUSD",1664640761708,0.38751166,19349.0,19348.0,0.05541545]
["bitfinex","BTCUSD",1664640761964,0.38751166,19349.0,19347.0,1.01824487]
["bitfinex","BTCUSD",1664640762099,0.38751166,19349.0,19347.0,1.41851073]
["bitfinex","BTCUSD",1664640762325,0.46551166,19349.0,19348.0,0.05541545]
["bitfinex","BTCUSD",1664640762546,0.46551166,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640762759,0.46551166,19349.0,19347.0,1.2206053]
["bitfinex","BTCUSD",1664640763003,0.46551166,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640763211,0.46551166,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640763435,0.35788,19348.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640763671,0.38751166,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640763894,0.35788,19348.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640764099,0.38751166,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640764349,0.46651166,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640765652,0.46651166,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640766025,0.38751166,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640766475,0.46651166,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640766692,0.46651166,19349.0,19347.0,0.82033944]
["bitfinex","BTCUSD",1664640767684,0.38751166,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640768380,0.35788,19348.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640768604,0.46651166,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640769702,0.38751166,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640770382,0.46651166,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640771734,0.38751166,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640772215,0.35788,19348.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640773179,0.98333366,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640773622,0.90433366,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640774344,0.98333366,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640775745,0.90433366,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640776423,0.35788,19348.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640776651,0.98333366,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640777293,0.35788,19348.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640777513,0.98333366,19349.0,19347.0,0.77033944]
["bitfinex","BTCUSD",1664640777766,1.18655287,19348.0,19347.0,0.25849095]
["bitfinex","BTCUSD",1664640778352,1.18655287,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640778353,1.26555287,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640778584,1.56555287,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640778797,1.84202745,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640779864,1.76302745,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640780561,1.84202745,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640781935,1.80348962,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640782162,1.86418288,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640782617,1.52460962,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640782841,1.94318288,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640783063,1.90272071,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640783241,1.94319893,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640783568,1.58531893,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640783733,1.86419893,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640784627,1.84202745,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640785062,1.88060063,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640785635,1.84207885,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640785853,1.80339234,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640786610,1.88239234,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640787151,1.96326783,19348.0,19347.0,0.12918695]
["bitfinex","BTCUSD",1664640787401,0.37840701,19347.0,19346.0,0.258623]
["bitfinex","BTCUSD",1664640787636,1.61130152,19347.0,19346.0,0.129311]
["bitfinex","BTCUSD",1664640787840,1.61130152,19347.0,19345.0,0.129317]
["bitfinex","BTCUSD",1664640787841,0.37840701,19346.0,19345.0,0.129317]
["bitfinex","BTCUSD",1664640788069,1.63542912,19346.0,19345.0,0.129317]
["bitfinex","BTCUSD",1664640788420,0.73628701,19345.0,19344.0,0.12932]
["bitfinex","BTCUSD",1664640788636,1.43655287,19345.0,19344.0,0.12932]
["bitfinex","BTCUSD",1664640789217,1.07867287,19345.0,19344.0,0.12932]
["bitfinex","BTCUSD",1664640789442,1.66029691,19345.0,19344.0,0.12932]
["bitfinex","BTCUSD",1664640790575,1.70529691,19345.0,19344.0,0.12932]
["bitfinex","BTCUSD",1664640791995,1.32542247,19345.0,19344.0,0.12932]
["bitfinex","BTCUSD",1664640792211,1.29492077,19345.0,19344.0,0.12932]
["bitfinex","BTCUSD",1664640792662,1.33992077,19345.0,19344.0,0.12932]
["bitfinex","BTCUSD",1664640793557,0.93965491,19345.0,19344.0,0.12932]
["bitfinex","BTCUSD",1664640793834,0.53677491,19345.0,19344.0,0.12932]
["bitfinex","BTCUSD",1664640794035,0.89465491,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640794507,1.29545315,19345.0,19344.0,0.17594818]
["bitfinex","BTCUSD",1664640794736,0.89665491,19345.0,19344.0,0.17594818]
["bitfinex","BTCUSD",1664640794965,0.59665491,19345.0,19344.0,0.17594818]
["bitfinex","BTCUSD",1664640795201,0.89665491,19345.0,19344.0,0.17594818]
["bitfinex","BTCUSD",1664640795434,0.99545315,19345.0,19344.0,0.17594818]
["bitfinex","BTCUSD",1664640795666,0.59665491,19345.0,19344.0,0.17594818]
["bitfinex","BTCUSD",1664640795882,0.59465491,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640796101,0.23677491,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640796326,0.59465491,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640796554,0.28177491,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640796995,0.63965491,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640797452,1.33845315,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640797895,0.93557315,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640798086,1.29345315,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640798316,0.93557315,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640798468,1.01457315,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640798678,1.37245315,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640798983,1.01457315,19345.0,19344.0,0.12794818]
["bitfinex","BTCUSD",1664640799200,1.01457315,19345.0,19344.0,0.10294818]
["bitfinex","BTCUSD",1664640799664,1.37245315,19345.0,19344.0,0.10294818]
["bitfinex","BTCUSD",1664640799878,0.93557315,19345.0,19344.0,0.10294818]
["bitfinex","BTCUSD",1664640800121,1.29345315,19345.0,19344.0,0.10294818]
["bitfinex","BTCUSD",1664640800536,1.37245315,19345.0,19344.0,0.10294818]
["bitfinex","BTCUSD",1664640801306,1.01457315,19345.0,19344.0,0.10294818]
["bitfinex","BTCUSD",1664640801687,1.29345315,19345.0,19344.0,0.10294818]
["bitfinex","BTCUSD",1664640801898,1.53437522,19345.0,19344.0,0.10294818]
["bitfinex","BTCUSD",1664640802272,1.17649522,19345.0,19344.0,0.10294818]
["bitfinex","BTCUSD",1664640802489,1.58837522,19345.0,19344.0,0.10294818]
["bitfinex","BTCUSD",1664640802732,1.58837522,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640803806,1.53437522,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640804472,1.58837522,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640805882,1.53437522,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640806656,1.61337522,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640808138,1.53437522,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640808327,1.29345315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640808542,1.37245315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640810431,1.29345315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640810663,1.33845315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640811885,1.29345315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640812521,1.37245315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640813747,1.29345315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640814652,1.33845315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640815539,0.98057315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640815759,0.93557315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640815993,1.29345315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640816589,1.37245315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640817931,1.29345315,19345.0,19344.0,0.07794818]
["bitfinex","BTCUSD",1664640818140,1.29345315,19345.0,19344.0,0.06294818]
["bitfinex","BTCUSD",1664640818369,1.53437522,19345.0,19344.0,0.06294818]
["bitfinex","BTCUSD",1664640818589,1.57937522,19345.0,19344.0,0.06294818]
["bitfinex","BTCUSD",1664640819875,1.53437522,19345.0,19344.0,0.06294818]
["bitfinex","BTCUSD",1664640820571,1.57937522,19345.0,19344.0,0.06294818]
["bitfinex","BTCUSD",1664640821717,1.53437522,19345.0,19344.0,0.06294818]
["bitfinex","BTCUSD",1664640822186,1.57485344,19345.0,19344.0,0.06294818]
["bitfinex","BTCUSD",1664640822621,1.65385344,19345.0,19344.0,0.06294818]
["bitfinex","BTCUSD",1664640823502,0.29971491,19344.0,19343.0,0.129325]
["bitfinex","BTCUSD",1664640823758,0.23677491,19337.0,19336.0,0.1]
["bitfinex","BTCUSD",1664640823995,1.33139324,19337.0,19336.0,0.1]
["bitfinex","BTCUSD",1664640824270,2.44335379,19337.0,19336.0,0.1]
["bitfinex","BTCUSD",1664640824507,2.44335379,19337.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640824508,0.23231491,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640825419,0.59019491,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640825674,0.23231491,19336.0,19335.0,0.308772]
["bitfinex","BTCUSD",1664640826596,0.27631491,19336.0,19335.0,0.310772]
["bitfinex","BTCUSD",1664640826815,0.27631491,19336.0,19335.0,0.45031092]
["bitfinex","BTCUSD",1664640827486,0.27631491,19336.0,19335.0,0.40031092]
["bitfinex","BTCUSD",1664640827715,0.27631491,19336.0,19335.0,0.260772]
["bitfinex","BTCUSD",1664640827716,1.22446344,19336.0,19335.0,0.260772]
["bitfinex","BTCUSD",1664640827939,0.98829411,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640828611,0.97241411,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640829566,1.33029411,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640829798,1.28829411,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640830020,0.63041411,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640830246,0.71398295,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640830694,0.79198295,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640831182,1.09198295,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640831818,1.01398295,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640832254,1.37186295,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640832678,1.09198295,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640832941,1.44986295,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640833157,1.09198295,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640833959,1.01398295,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640834635,1.44986295,19336.0,19335.0,0.258772]
["bitfinex","BTCUSD",1664640834879,0.28231491,19334.0,19333.0,0.00878922]
["bitfinex","BTCUSD",1664640835101,0.23231491,19333.0,19332.0,0.1021]
["bitfinex","BTCUSD",1664640835328,0.23231491,19333.0,19332.0,0.1521]
["bitfinex","BTCUSD",1664640836747,0.30731491,19333.0,19332.0,0.374908]
["bitfinex","BTCUSD",1664640837879,0.23231491,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640838641,0.23231491,19333.0,19332.0,0.410908]
["bitfinex","BTCUSD",1664640838863,0.30731491,19333.0,19332.0,0.424908]
["bitfinex","BTCUSD",1664640839981,0.23231491,19333.0,19332.0,0.410908]
["bitfinex","BTCUSD",1664640840603,0.30731491,19333.0,19332.0,0.424908]
["bitfinex","BTCUSD",1664640840961,0.30731491,19333.0,19332.0,0.374908]
["bitfinex","BTCUSD",1664640841929,0.23231491,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640842810,0.30731491,19333.0,19332.0,0.374908]
["bitfinex","BTCUSD",1664640843828,0.59019491,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640844046,0.98978819,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640844255,0.63190819,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640844699,0.30331491,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640846192,0.23231491,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640846643,0.30331491,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640847995,0.23231491,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640848599,0.23231491,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640848814,0.30331491,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640849063,0.70290819,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640849688,0.30331491,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640849903,0.63190819,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640850143,0.23231491,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640850362,0.63190819,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640850580,0.23231491,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640850792,0.30331491,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640851930,0.23231491,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640852890,0.30331491,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640853904,0.23231491,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640854856,0.30331491,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640855088,0.70290819,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640855313,0.30331491,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640855768,0.66119491,19333.0,19332.0,0.369908]
["bitfinex","BTCUSD",1664640856001,0.23231491,19333.0,19332.0,0.360908]
["bitfinex","BTCUSD",1664640856264,1.28978819,19333.0,19332.0,0.260908]
["bitfinex","BTCUSD",1664640856717,1.34278819,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640857627,1.85451963,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640858070,1.80151963,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640858291,2.08527797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640858775,2.13827797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640859235,1.78039797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640859456,2.13827797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640859679,1.78039797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640859897,2.13827797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640860429,2.08527797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640860874,2.13827797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640861979,2.08527797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640862714,2.13827797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640862936,2.13150797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640864061,2.07850797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640864950,2.13150797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640866005,2.07850797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640866834,2.15650797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640867904,2.07850797,19333.0,19332.0,0.26079237]
["bitfinex","BTCUSD",1664640868573,2.2706773,19333.0,19332.0,0.13040837]
["bitfinex","BTCUSD",1664640868800,3.56390797,19333.0,19332.0,0.00100437]
["bitfinex","BTCUSD",1664640869011,3.60436925,19333.0,19332.0,0.00100437]
["bitfinex","BTCUSD",1664640869604,0.22554491,19332.0,19331.0,0.0011]
["bitfinex","BTCUSD",1664640869821,3.57681072,19332.0,19331.0,0.0011]
["bitfinex","BTCUSD",1664640870064,0.65921852,19330.0,19329.0,0.001]
["bitfinex","BTCUSD",1664640870471,0.65921852,19330.0,19328.0,0.0021]
["bitfinex","BTCUSD",1664640870472,2.05921852,19329.0,19328.0,0.0021]
["bitfinex","BTCUSD",1664640870705,3.66884726,19329.0,19328.0,0.0021]
["bitfinex","BTCUSD",1664640870963,3.67624726,19329.0,19328.0,0.0021]
["bitfinex","BTCUSD",1664640871208,4.28103918,19329.0,19328.0,0.0071]
["bitfinex","BTCUSD",1664640871443,4.28103918,19329.0,19326.0,0.0021]
["bitfinex","BTCUSD",1664640871444,0.27554491,19327.0,19326.0,0.0021]
["bitfinex","BTCUSD",1664640871670,1.85214963,19327.0,19326.0,0.0021]
["bitfinex","BTCUSD",1664640872580,1.89257125,19327.0,19326.0,0.0021]
["bitfinex","BTCUSD",1664640872816,2.41382324,19327.0,19326.0,0.0021]
["bitfinex","BTCUSD",1664640873047,2.41382324,19327.0,19325.0,0.0021]
["bitfinex","BTCUSD",1664640873048,0.70921852,19326.0,19325.0,0.0021]
["bitfinex","BTCUSD",1664640873276,2.28582324,19326.0,19325.0,0.0021]
["bitfinex","BTCUSD",1664640873519,2.05921852,19325.0,19319.0,0.1031]
["bitfinex","BTCUSD",1664640873745,3.96788433,19325.0,19319.0,0.1031]
["bitfinex","BTCUSD",1664640873972,3.95596433,19325.0,19319.0,0.1031]
["bitfinex","BTCUSD",1664640874212,3.95298433,19325.0,19319.0,0.1031]
["bitfinex","BTCUSD",1664640874445,0.21958491,19320.0,19319.0,0.1031]
["bitfinex","BTCUSD",1664640874683,0.41175424,19320.0,19319.0,0.1031]
["bitfinex","BTCUSD",1664640874914,0.21958491,19320.0,19319.0,0.10800133]
["bitfinex","BTCUSD",1664640876855,0.29858491,19320.0,19319.0,0.10800133]
["bitfinex","BTCUSD",1664640877290,0.65646491,19320.0,19319.0,0.10800133]
["bitfinex","BTCUSD",1664640877528,0.29858491,19320.0,19319.0,0.10800133]
["bitfinex","BTCUSD",1664640877986,0.29213491,19320.0,19319.0,0.10800133]
["bitfinex","BTCUSD",1664640878204,0.28891491,19320.0,19319.0,0.10800133]
["bitfinex","BTCUSD",1664640878448,1.55183658,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640878696,1.93693725,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640878937,1.97185725,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640879400,1.97016725,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640880090,1.93016725,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640880805,2.00716725,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640881951,1.63634853,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640882179,1.91077853,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640882413,1.90754853,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640882546,1.90593853,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640882755,1.98493853,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640882990,1.97994853,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640883303,1.62123853,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640883521,2.0181928,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640884166,1.9391928,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640884809,1.9801928,19320.0,19319.0,0.00800133]
["bitfinex","BTCUSD",1664640885240,3.10753574,19320.0,19319.0,0.00690133]
["bitfinex","BTCUSD",1664640885483,3.10753574,19320.0,19317.0,0.002]
["bitfinex","BTCUSD",1664640885484,0.22148619,19318.0,19317.0,0.002]
["bitfinex","BTCUSD",1664640885720,2.15570876,19318.0,19317.0,0.002]
["bitfinex","BTCUSD",1664640885935,3.57924776,19318.0,19317.0,0.002]
["bitfinex","BTCUSD",1664640886377,2.16558619,19317.0,19316.0,0.0011]
["bitfinex","BTCUSD",1664640886598,3.84219091,19317.0,19316.0,0.0011]
["bitfinex","BTCUSD",1664640886822,4.72190857,19317.0,19316.0,0.0011]
["bitfinex","BTCUSD",1664640887056,4.75813559,19317.0,19316.0,0.0011]
["bitfinex","BTCUSD",1664640887296,4.75813559,19317.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664640887297,1.1492598,19315.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664640887518,1.27731763,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664640887767,2.03479091,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664640887975,2.03479091,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640887976,1.93431091,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640888193,2.29219091,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640888814,2.29209699,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640889040,2.28004104,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640890199,2.24404104,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640890956,2.32204104,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640892107,2.24404104,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640892778,1.83704776,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640893004,2.31564104,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640893229,1.51959699,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640893477,1.12000371,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640893691,0.25039227,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640893917,0.079,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640894155,0.079,19313.0,19312.0,0.0328185]
["bitfinex","BTCUSD",1664640894383,1.13522634,19314.0,19312.0,0.0328185]
["bitfinex","BTCUSD",1664640894384,0.61746534,19314.0,19312.0,0.0328185]
["bitfinex","BTCUSD",1664640894633,0.61746534,19314.0,19313.0,0.06446878]
["bitfinex","BTCUSD",1664640895081,0.61746534,19314.0,19312.0,0.26017]
["bitfinex","BTCUSD",1664640895540,0.517648,19319.0,19313.0,1.88299811]
["bitfinex","BTCUSD",1664640895762,0.517648,19319.0,19314.0,0.20483933]
["bitfinex","BTCUSD",1664640895763,0.17139227,19316.0,19314.0,0.20483933]
["bitfinex","BTCUSD",1664640896025,0.17139227,19316.0,19315.0,0.06446878]
["bitfinex","BTCUSD",1664640896469,0.25233087,19318.0,19316.0,1.2]
["bitfinex","BTCUSD",1664640896694,0.17139227,19318.0,19316.0,1.53128621]
["bitfinex","BTCUSD",1664640896929,0.17139227,19318.0,19317.0,0.06446878]
["bitfinex","BTCUSD",1664640897160,0.17139227,19318.0,19316.0,1.66079321]
["bitfinex","BTCUSD",1664640897161,0.17139227,19318.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664640898093,0.35788,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664640898313,0.17139227,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664640898825,0.30080627,19318.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664640899048,0.079,19317.0,19316.0,0.179507]
["bitfinex","BTCUSD",1664640899286,0.079,19317.0,19316.0,0.1924577]
["bitfinex","BTCUSD",1664640900171,0.43688,19317.0,19316.0,0.1924577]
["bitfinex","BTCUSD",1664640900389,0.079,19317.0,19316.0,0.2424577]
["bitfinex","BTCUSD",1664640900620,0.17139227,19318.0,19317.0,0.06446878]
["bitfinex","BTCUSD",1664640900840,0.17139227,19318.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664640900841,0.52927227,19318.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664640901093,0.079,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664640901314,0.25039227,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664640901766,0.25039227,19317.0,19316.0,0.188919]
["bitfinex","BTCUSD",1664640902208,0.17139227,19317.0,19316.0,0.188919]
["bitfinex","BTCUSD",1664640902739,0.82927227,19317.0,19316.0,0.188919]
["bitfinex","BTCUSD",1664640902963,0.90827227,19317.0,19316.0,0.188919]
["bitfinex","BTCUSD",1664640903211,0.55039227,19317.0,19316.0,0.059412]
["bitfinex","BTCUSD",1664640903432,2.24950123,19317.0,19316.0,0.059412]
["bitfinex","BTCUSD",1664640903654,2.25690123,19317.0,19316.0,0.059412]
["bitfinex","BTCUSD",1664640903855,2.28782537,19317.0,19316.0,0.059412]
["bitfinex","BTCUSD",1664640904073,1.88823209,19317.0,19316.0,0.059412]
["bitfinex","BTCUSD",1664640904297,2.1929057,19317.0,19316.0,0.059412]
["bitfinex","BTCUSD",1664640904525,2.1929057,19317.0,19316.0,1.2e-05]
["bitfinex","BTCUSD",1664640904526,3.47743362,19317.0,19316.0,1.2e-05]
["bitfinex","BTCUSD",1664640904761,3.09376001,19317.0,19316.0,1.2e-05]
["bitfinex","BTCUSD",1664640904998,3.41610838,19317.0,19316.0,1.2e-05]
["bitfinex","BTCUSD",1664640905452,3.41610838,19317.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664640905453,0.22139227,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664640905662,1.30531227,19313.0,19312.0,0.0011]
["bitfinex","BTCUSD",1664640905886,1.81273622,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640906181,1.00526294,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640906408,1.36314294,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640906644,1.06314294,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640907113,1.39914294,19313.0,19312.0,0.0061]
["bitfinex","BTCUSD",1664640907377,1.39914294,19313.0,19308.0,0.02230316]
["bitfinex","BTCUSD",1664640907378,0.16639227,19309.0,19308.0,0.02230316]
["bitfinex","BTCUSD",1664640907618,1.56988632,19309.0,19308.0,0.02230316]
["bitfinex","BTCUSD",1664640907868,1.93516632,19309.0,19308.0,0.02230316]
["bitfinex","BTCUSD",1664640908080,2.23904104,19309.0,19308.0,0.02230316]
["bitfinex","BTCUSD",1664640908299,1.74299699,19309.0,19308.0,0.02230316]
["bitfinex","BTCUSD",1664640908785,2.47926632,19309.0,19308.0,0.02230316]
["bitfinex","BTCUSD",1664640909010,3.03052938,19309.0,19308.0,0.02230316]
["bitfinex","BTCUSD",1664640909251,3.03052938,19309.0,19308.0,0.0031]
["bitfinex","BTCUSD",1664640909252,2.7087706,19309.0,19308.0,0.0031]
["bitfinex","BTCUSD",1664640909476,0.57427227,19307.0,19306.0,0.00388474]
["bitfinex","BTCUSD",1664640909698,1.74372906,19307.0,19306.0,0.00388474]
["bitfinex","BTCUSD",1664640909958,2.27280834,19307.0,19306.0,0.00388474]
["bitfinex","BTCUSD",1664640910210,2.28020834,19307.0,19306.0,0.00388474]
["bitfinex","BTCUSD",1664640910695,2.78905434,19307.0,19306.0,0.00388474]
["bitfinex","BTCUSD",1664640910896,3.26608307,19307.0,19306.0,0.00388474]
["bitfinex","BTCUSD",1664640911126,3.30752307,19307.0,19306.0,0.00388474]
["bitfinex","BTCUSD",1664640912160,3.26252307,19307.0,19306.0,0.00388474]
["bitfinex","BTCUSD",1664640912997,3.25152307,19307.0,19306.0,0.00388474]
["bitfinex","BTCUSD",1664640913209,3.79562307,19307.0,19306.0,0.00388474]
["bitfinex","BTCUSD",1664640913428,0.20373227,19306.0,19305.0,0.02210594]
["bitfinex","BTCUSD",1664640913663,2.33498068,19306.0,19305.0,0.02210594]
["bitfinex","BTCUSD",1664640914100,2.33498068,19306.0,19305.0,0.02710594]
["bitfinex","BTCUSD",1664640914552,2.33498068,19306.0,19305.0,0.03805497]
["bitfinex","BTCUSD",1664640914553,2.28498068,19306.0,19305.0,0.03805497]
["bitfinex","BTCUSD",1664640915042,2.32698068,19306.0,19305.0,0.03805497]
["bitfinex","BTCUSD",1664640915190,1.96910068,19306.0,19305.0,0.03805497]
["bitfinex","BTCUSD",1664640915618,2.32698068,19306.0,19305.0,0.03805497]
["bitfinex","BTCUSD",1664640916528,2.28498068,19306.0,19305.0,0.03805497]
["bitfinex","BTCUSD",1664640916969,2.33398068,19306.0,19305.0,0.03805497]
["bitfinex","BTCUSD",1664640917195,2.36490482,19306.0,19305.0,0.03805497]
["bitfinex","BTCUSD",1664640917412,3.29267843,19306.0,19305.0,0.03805497]
["bitfinex","BTCUSD",1664640917665,3.29267843,19306.0,19303.0,0.0176]
["bitfinex","BTCUSD",1664640917666,1.13150588,19305.0,19303.0,0.0176]
["bitfinex","BTCUSD",1664640917911,1.13150588,19305.0,19302.0,0.1931]
["bitfinex","BTCUSD",1664640917912,0.20373227,19303.0,19302.0,0.1931]
["bitfinex","BTCUSD",1664640918162,1.00692857,19301.0,19300.0,0.000375]
["bitfinex","BTCUSD",1664640918382,4.1991602,19301.0,19300.0,0.000375]
["bitfinex","BTCUSD",1664640918615,4.15849087,19301.0,19300.0,0.000375]
["bitfinex","BTCUSD",1664640918847,2.24175671,19301.0,19300.0,0.000375]
["bitfinex","BTCUSD",1664640919077,2.30875671,19301.0,19300.0,0.000375]
["bitfinex","BTCUSD",1664640919304,2.29375671,19301.0,19300.0,0.000375]
["bitfinex","BTCUSD",1664640919524,1.2572905,19301.0,19298.0,0.126606]
["bitfinex","BTCUSD",1664640919757,0.74555906,19301.0,19299.0,0.0126606]
["bitfinex","BTCUSD",1664640919987,0.348026,19301.0,19299.0,0.0176606]
["bitfinex","BTCUSD",1664640920226,0.348026,19301.0,19300.0,0.7]
["bitfinex","BTCUSD",1664640920227,0.1515,19301.0,19300.0,0.7]
["bitfinex","BTCUSD",1664640920443,0.1515,19301.0,19300.0,0.8]
["bitfinex","BTCUSD",1664640920903,0.1515,19301.0,19300.0,0.75]
["bitfinex","BTCUSD",1664640921126,0.1515,19301.0,19300.0,0.7]
["bitfinex","BTCUSD",1664640921614,0.1515,19301.0,19300.0,0.77]
["bitfinex","BTCUSD",1664640921858,0.1515,19301.0,19300.0,0.82]
["bitfinex","BTCUSD",1664640922070,0.1515,19301.0,19300.0,0.87]
["bitfinex","BTCUSD",1664640923617,0.1515,19301.0,19300.0,1.38173144]
["bitfinex","BTCUSD",1664640924632,0.1515,19301.0,19300.0,0.87]
["bitfinex","BTCUSD",1664640924844,0.1515,19301.0,19300.0,0.20483933]
["bitfinex","BTCUSD",1664640925048,0.1515,19301.0,19299.0,0.21749993]
["bitfinex","BTCUSD",1664640925258,0.1515,19301.0,19299.0,0.0126606]
["bitfinex","BTCUSD",1664640925433,0.1515,19301.0,19298.0,0.256237]
["bitfinex","BTCUSD",1664640925434,0.28998006,19301.0,19298.0,0.256237]
["bitfinex","BTCUSD",1664640925638,0.28998006,19301.0,19298.0,0.76796844]
["bitfinex","BTCUSD",1664640925639,0.48214939,19301.0,19298.0,0.76796844]
["bitfinex","BTCUSD",1664640925852,0.48214939,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664640926065,0.28998006,19301.0,19298.0,0.76296844]
["bitfinex","BTCUSD",1664640926278,0.28998006,19301.0,19298.0,0.87457528]
["bitfinex","BTCUSD",1664640926492,0.19216933,19300.0,19298.0,0.251237]
["bitfinex","BTCUSD",1664640926710,0.18848006,19299.0,19298.0,0.251237]
["bitfinex","BTCUSD",1664640926933,0.13848006,19299.0,19298.0,0.251237]
["bitfinex","BTCUSD",1664640927333,1.24063869,19299.0,19298.0,0.121606]
["bitfinex","BTCUSD",1664640927573,2.08276484,19299.0,19298.0,0.0031]
["bitfinex","BTCUSD",1664640927823,1.53271551,19299.0,19298.0,0.0031]
["bitfinex","BTCUSD",1664640928054,1.89059551,19299.0,19298.0,0.0031]
["bitfinex","BTCUSD",1664640928275,1.89799551,19299.0,19298.0,0.0031]
["bitfinex","BTCUSD",1664640928502,2.85669326,19299.0,19298.0,0.0031]
["bitfinex","BTCUSD",1664640928941,2.4584354,19299.0,19298.0,0.0031]
["bitfinex","BTCUSD",1664640929225,2.86159652,19299.0,19298.0,0.002]
["bitfinex","BTCUSD",1664640929455,2.5314354,19299.0,19298.0,0.002]
["bitfinex","BTCUSD",1664640929700,2.81685016,19299.0,19298.0,0.002]
["bitfinex","BTCUSD",1664640930143,2.5314354,19299.0,19298.0,0.002]
["bitfinex","BTCUSD",1664640930366,2.85669326,19299.0,19298.0,0.00174779]
["bitfinex","BTCUSD",1664640930591,3.11577326,19299.0,19298.0,0.00174779]
["bitfinex","BTCUSD",1664640931036,1.37093759,19299.0,19298.0,0.00174779]
["bitfinex","BTCUSD",1664640931259,0.9672915,19299.0,19298.0,0.00174779]
["bitfinex","BTCUSD",1664640931749,0.19648006,19299.0,19298.0,0.00174779]
["bitfinex","BTCUSD",1664640932392,0.13848006,19299.0,19298.0,0.00174779]
["bitfinex","BTCUSD",1664640932616,5.04206075,19300.0,19298.0,0.00174779]
["bitfinex","BTCUSD",1664640932846,0.49636006,19299.0,19298.0,0.00174779]
["bitfinex","BTCUSD",1664640933087,1.0110915,19299.0,19298.0,0.00174779]
["bitfinex","BTCUSD",1664640933265,0.6532115,19299.0,19298.0,0.00174779]
["bitfinex","BTCUSD",1664640933529,0.51465641,19299.0,19298.0,0.00174779]
["bitfinex","BTCUSD",1664640933653,0.003,19299.0,19298.0,0.19440577]
["bitfinex","BTCUSD",1664640934236,0.003,19299.0,19298.0,0.3992451]
["bitfinex","BTCUSD",1664640934450,0.24936778,19304.0,19300.0,0.17237]
["bitfinex","BTCUSD",1664640934661,0.24936778,19304.0,19301.0,0.20483933]
["bitfinex","BTCUSD",1664640934662,0.51173144,19304.0,19301.0,0.20483933]
["bitfinex","BTCUSD",1664640935145,0.51173144,19304.0,19300.0,0.25483933]
["bitfinex","BTCUSD",1664640935367,0.51173144,19304.0,19300.0,0.53032326]
["bitfinex","BTCUSD",1664640935840,0.51173144,19304.0,19301.0,0.129609]
["bitfinex","BTCUSD",1664640935841,0.35788,19303.0,19301.0,0.129609]
["bitfinex","BTCUSD",1664640936080,0.64123844,19304.0,19301.0,0.129609]
["bitfinex","BTCUSD",1664640937254,0.64123844,19304.0,19302.0,0.00234599]
["bitfinex","BTCUSD",1664640937484,0.64123844,19304.0,19302.0,0.129602]
["bitfinex","BTCUSD",1664640937726,0.64123844,19304.0,19303.0,0.06446878]
["bitfinex","BTCUSD",1664640937727,0.129507,19304.0,19303.0,0.06446878]
["bitfinex","BTCUSD",1664640937957,0.129507,19304.0,19302.0,0.129602]
["bitfinex","BTCUSD",1664640938603,0.129507,19304.0,19303.0,0.00234599]
["bitfinex","BTCUSD",1664640938831,0.18220641,19304.0,19303.0,0.00234599]
["bitfinex","BTCUSD",1664640939279,0.129507,19304.0,19303.0,0.00234599]
["bitfinex","BTCUSD",1664640941797,0.52698806,19305.0,19303.0,0.00234599]
["bitfinex","BTCUSD",1664640942025,0.13848006,19305.0,19303.0,0.20483933]
["bitfinex","BTCUSD",1664640942242,0.13848006,19305.0,19304.0,0.00234599]
["bitfinex","BTCUSD",1664640942684,0.129494,19306.0,19304.0,0.00234599]
["bitfinex","BTCUSD",1664640942930,0.129494,19306.0,19305.0,0.129583]
["bitfinex","BTCUSD",1664640943402,0.487374,19306.0,19305.0,0.129583]
["bitfinex","BTCUSD",1664640943625,0.129494,19306.0,19305.0,0.129583]
["bitfinex","BTCUSD",1664640943843,0.129494,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640944265,0.487374,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640944777,0.129494,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640945010,0.80530379,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640945135,1.16318379,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640945349,0.80530379,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640946291,1.45551529,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640946471,1.81339529,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640947169,1.23642094,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640947694,1.53642094,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640947907,1.59430094,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640948131,1.23642094,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640948391,0.86061115,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640949110,1.08001109,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640950245,0.72213109,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640950717,0.72188122,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640951183,1.44828351,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640951407,1.74828351,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640951955,1.58676357,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640952906,1.88676357,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640953044,1.58676357,19306.0,19305.0,0.13192899]
["bitfinex","BTCUSD",1664640953259,1.98502143,19306.0,19305.0,0.00234599]
["bitfinex","BTCUSD",1664640953555,2.80299443,19306.0,19305.0,0.00234599]
["bitfinex","BTCUSD",1664640954402,0.13848006,19304.0,19303.0,0.12694199]
["bitfinex","BTCUSD",1664640954606,0.6502115,19304.0,19303.0,0.12694199]
["bitfinex","BTCUSD",1664640954787,0.78408325,19304.0,19303.0,0.12694199]
["bitfinex","BTCUSD",1664640956081,0.13848006,19304.0,19303.0,0.33178132]
["bitfinex","BTCUSD",1664640956314,0.13848006,19304.0,19303.0,0.12694199]
["bitfinex","BTCUSD",1664640958114,0.13848006,19304.0,19303.0,0.17694199]
["bitfinex","BTCUSD",1664640958586,0.13848006,19304.0,19303.0,0.12694199]
["bitfinex","BTCUSD",1664640958810,0.08848006,19304.0,19303.0,0.18963619]
["bitfinex","BTCUSD",1664640958962,0.08848006,19304.0,19303.0,0.23963619]
["bitfinex","BTCUSD",1664640959606,0.08090565,19306.0,19303.0,0.23963619]
["bitfinex","BTCUSD",1664640959795,0.08090565,19306.0,19304.0,0.129591]
["bitfinex","BTCUSD",1664640960094,0.08090565,19306.0,19305.0,0.06446878]
["bitfinex","BTCUSD",1664640961205,0.09590565,19306.0,19305.0,0.06446878]
["bitfinex","BTCUSD",1664640961696,0.48438465,19306.0,19305.0,0.06446878]
["bitfinex","BTCUSD",1664640962024,0.22539865,19306.0,19305.0,0.06446878]
["bitfinex","BTCUSD",1664640962234,0.09590565,19306.0,19304.0,0.25918]
["bitfinex","BTCUSD",1664640962494,0.09807062,19305.0,19304.0,0.129591]
["bitfinex","BTCUSD",1664640962721,0.08848006,19305.0,19304.0,0.129591]
["bitfinex","BTCUSD",1664640963404,0.08090565,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664640963632,0.08848006,19309.0,19305.0,0.16446878]
["bitfinex","BTCUSD",1664640963895,0.08848006,19309.0,19306.0,0.19379491]
["bitfinex","BTCUSD",1664640963896,0.388446,19308.0,19306.0,0.19379491]
["bitfinex","BTCUSD",1664640964119,0.129483,19308.0,19307.0,0.16446878]
["bitfinex","BTCUSD",1664640964339,0.68726315,19310.0,19307.0,0.29403778]
["bitfinex","BTCUSD",1664640964553,0.68726315,19310.0,19308.0,0.06446878]
["bitfinex","BTCUSD",1664640964769,0.388423,19309.0,19307.0,0.129569]
["bitfinex","BTCUSD",1664640964984,0.746303,19309.0,19308.0,0.06446878]
["bitfinex","BTCUSD",1664640965195,0.388423,19309.0,19308.0,0.32359278]
["bitfinex","BTCUSD",1664640965422,0.258948,19309.0,19308.0,0.32359278]
["bitfinex","BTCUSD",1664640965867,0.258948,19309.0,19308.0,0.19403078]
["bitfinex","BTCUSD",1664640968207,0.34742806,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664640968428,1.72137781,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664640968649,2.02137781,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664640968864,0.96672751,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664640969092,1.26672751,19309.0,19308.0,0.029562]
["bitfinex","BTCUSD",1664640969333,1.66251641,19309.0,19308.0,0.029562]
["bitfinex","BTCUSD",1664640969554,2.02039641,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640969774,1.62460751,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640969996,1.26672751,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640970253,0.96672751,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640970898,1.32460751,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640971116,0.96672751,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640971817,1.36251641,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640972057,2.02039641,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640972981,1.66251641,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640973213,2.02039641,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640973443,1.26672751,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640973665,1.2170395,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640973885,0.8591595,19309.0,19308.0,0.02945763]
["bitfinex","BTCUSD",1664640974364,0.34742806,19309.0,19308.0,0.02445763]
["bitfinex","BTCUSD",1664640974584,0.258948,19309.0,19308.0,0.02445763]
["bitfinex","BTCUSD",1664640985952,0.258948,19309.0,19308.0,0.07445763]
["bitfinex","BTCUSD",1664640986618,0.258948,19309.0,19308.0,0.02445763]
["bitfinex","BTCUSD",1664640986996,0.258948,19309.0,19308.0,0.07445763]
["bitfinex","BTCUSD",1664640987430,0.258948,19309.0,19308.0,0.02445763]
["bitfinex","BTCUSD",1664640987813,0.258948,19309.0,19308.0,0.07445763]
["bitfinex","BTCUSD",1664640988033,0.258948,19309.0,19308.0,0.02445763]
["bitfinex","BTCUSD",1664640988492,0.258948,19309.0,19308.0,0.07445763]
["bitfinex","BTCUSD",1664640989601,1.53687057,19313.0,19308.0,0.63748893]
["bitfinex","BTCUSD",1664640989602,0.517809,19313.0,19308.0,0.63748893]
["bitfinex","BTCUSD",1664640989887,0.129456,19312.0,19309.0,0.91657077]
["bitfinex","BTCUSD",1664640990121,0.134456,19312.0,19311.0,0.06446878]
["bitfinex","BTCUSD",1664640990561,0.134456,19312.0,19311.0,0.11446878]
["bitfinex","BTCUSD",1664640990796,0.005,19312.0,19311.0,0.11446878]
["bitfinex","BTCUSD",1664640991035,0.005,19312.0,19311.0,0.16446878]
["bitfinex","BTCUSD",1664640991704,0.005,19312.0,19311.0,0.23271926]
["bitfinex","BTCUSD",1664640992415,0.005,19312.0,19311.0,0.7444507]
["bitfinex","BTCUSD",1664640994478,0.00493347,19312.0,19311.0,0.8739097]
["bitfinex","BTCUSD",1664640996935,0.00493347,19312.0,19311.0,1.1328287]
["bitfinex","BTCUSD",1664640998107,4.8e-05,19315.0,19311.0,1.1328287]
["bitfinex","BTCUSD",1664640998329,4.8e-05,19315.0,19314.0,0.11446878]
["bitfinex","BTCUSD",1664640998877,0.00498147,19315.0,19314.0,0.16446878]
["bitfinex","BTCUSD",1664640999582,0.00498147,19315.0,19314.0,0.75420022]
["bitfinex","BTCUSD",1664641000588,0.00498147,19315.0,19314.0,0.67620022]
["bitfinex","BTCUSD",1664641001082,0.00498147,19315.0,19314.0,0.78267894]
["bitfinex","BTCUSD",1664641001472,0.00498147,19315.0,19314.0,0.86067894]
["bitfinex","BTCUSD",1664641002666,0.00498147,19315.0,19314.0,0.57620022]
["bitfinex","BTCUSD",1664641003022,0.00498147,19315.0,19314.0,0.67620022]
["bitfinex","BTCUSD",1664641003436,0.00498147,19315.0,19314.0,0.75420022]
["bitfinex","BTCUSD",1664641003652,0.00498147,19315.0,19314.0,0.65420022]
["bitfinex","BTCUSD",1664641004083,0.00498147,19315.0,19314.0,0.70420022]
["bitfinex","BTCUSD",1664641004358,0.00498147,19315.0,19314.0,0.75420022]
["bitfinex","BTCUSD",1664641004576,0.00498147,19315.0,19314.0,0.67620022]
["bitfinex","BTCUSD",1664641005295,0.00498147,19315.0,19314.0,0.57620022]
["bitfinex","BTCUSD",1664641005515,0.00498147,19315.0,19314.0,0.70420022]
["bitfinex","BTCUSD",1664641006192,0.00498147,19315.0,19314.0,0.65420022]
["bitfinex","BTCUSD",1664641006642,0.00498147,19315.0,19314.0,0.67620022]
["bitfinex","BTCUSD",1664641007313,0.00498147,19315.0,19314.0,0.62620022]
["bitfinex","BTCUSD",1664641007534,0.00498147,19315.0,19314.0,0.70420022]
["bitfinex","BTCUSD",1664641007996,0.00498147,19315.0,19314.0,0.75420022]
["bitfinex","BTCUSD",1664641008216,0.00498147,19315.0,19314.0,0.86847894]
["bitfinex","BTCUSD",1664641008695,0.00498147,19315.0,19314.0,0.79047894]
["bitfinex","BTCUSD",1664641009583,0.00498147,19315.0,19314.0,0.86847894]
["bitfinex","BTCUSD",1664641010252,0.00498147,19315.0,19314.0,0.75420022]
["bitfinex","BTCUSD",1664641010712,0.00498147,19315.0,19314.0,0.67620022]
["bitfinex","BTCUSD",1664641011639,0.00498147,19315.0,19314.0,0.74420022]
["bitfinex","BTCUSD",1664641012812,0.00498147,19315.0,19314.0,0.67620022]
["bitfinex","BTCUSD",1664641013495,0.00498147,19315.0,19314.0,0.75520022]
["bitfinex","BTCUSD",1664641014723,0.00498147,19315.0,19314.0,0.67620022]
["bitfinex","BTCUSD",1664641015378,0.00493347,19315.0,19314.0,0.67620022]
["bitfinex","BTCUSD",1664641015528,0.00493347,19315.0,19314.0,0.75520022]
["bitfinex","BTCUSD",1664641015755,0.00493347,19315.0,19314.0,0.079]
["bitfinex","BTCUSD",1664641015967,0.36281347,19315.0,19314.0,0.079]
["bitfinex","BTCUSD",1664641016154,0.36281347,19315.0,19314.0,0.179]
["bitfinex","BTCUSD",1664641016369,0.26379947,19315.0,19314.0,0.129]
["bitfinex","BTCUSD",1664641017532,0.26379947,19315.0,19314.0,0.247]
["bitfinex","BTCUSD",1664641017706,0.26379947,19315.0,19314.0,0.118]
["bitfinex","BTCUSD",1664641018220,0.26379947,19315.0,19314.0,0.068]
["bitfinex","BTCUSD",1664641018465,0.39323247,19315.0,19314.0,0.068]
["bitfinex","BTCUSD",1664641018646,0.39323247,19315.0,19313.0,0.388587]
["bitfinex","BTCUSD",1664641018881,0.39323247,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664641019252,0.26379947,19315.0,19314.0,0.11446878]
["bitfinex","BTCUSD",1664641019468,0.26379947,19315.0,19314.0,0.18246878]
["bitfinex","BTCUSD",1664641019709,0.2637048,19315.0,19314.0,0.23246878]
["bitfinex","BTCUSD",1664641020880,0.2637048,19315.0,19314.0,0.16446878]
["bitfinex","BTCUSD",1664641021622,0.2637048,19315.0,19314.0,0.23246878]
["bitfinex","BTCUSD",1664641021844,0.2637048,19315.0,19314.0,0.18246878]
["bitfinex","BTCUSD",1664641022309,0.2637048,19315.0,19314.0,0.118]
["bitfinex","BTCUSD",1664641022546,0.2637048,19315.0,19314.0,0.068]
["bitfinex","BTCUSD",1664641022785,0.3931378,19315.0,19313.0,0.90031844]
["bitfinex","BTCUSD",1664641023005,0.0048388,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664641023329,0.2637048,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664641023560,0.2637048,19315.0,19314.0,0.168]
["bitfinex","BTCUSD",1664641024680,0.2637048,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664641025600,0.2637048,19315.0,19314.0,0.179]
["bitfinex","BTCUSD",1664641026825,0.2637048,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664641027127,0.3931378,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664641027382,0.3931378,19315.0,19313.0,0.90031844]
["bitfinex","BTCUSD",1664641027383,0.2637048,19315.0,19313.0,0.90031844]
["bitfinex","BTCUSD",1664641027606,0.3931378,19315.0,19314.0,0.179]
["bitfinex","BTCUSD",1664641027831,0.2637048,19315.0,19314.0,0.179]
["bitfinex","BTCUSD",1664641028504,0.2637048,19315.0,19314.0,0.079]
["bitfinex","BTCUSD",1664641028725,0.6215848,19315.0,19313.0,0.90031844]
["bitfinex","BTCUSD",1664641029029,0.2637048,19315.0,19313.0,0.90031844]
["bitfinex","BTCUSD",1664641029656,0.3931378,19315.0,19313.0,0.96631844]
["bitfinex","BTCUSD",1664641030091,0.35788,19314.0,19313.0,0.91631844]
["bitfinex","BTCUSD",1664641030318,0.3931408,19315.0,19313.0,0.91631844]
["bitfinex","BTCUSD",1664641030541,0.60618706,19316.0,19313.0,0.91631844]
["bitfinex","BTCUSD",1664641030542,1.00050072,19316.0,19313.0,0.91631844]
["bitfinex","BTCUSD",1664641030774,0.45119886,19314.0,19313.0,0.338587]
["bitfinex","BTCUSD",1664641031006,0.84520035,19314.0,19313.0,0.338587]
["bitfinex","BTCUSD",1664641031720,0.84520035,19314.0,19313.0,0.406587]
["bitfinex","BTCUSD",1664641031954,0.09331886,19314.0,19313.0,0.406587]
["bitfinex","BTCUSD",1664641032179,0.09331886,19314.0,19313.0,0.277058]
["bitfinex","BTCUSD",1664641032399,0.48763252,19314.0,19313.0,0.277058]
["bitfinex","BTCUSD",1664641032619,0.09331886,19314.0,19313.0,0.277058]
["bitfinex","BTCUSD",1664641032858,0.09331886,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641033538,0.09331886,19314.0,19313.0,0.288058]
["bitfinex","BTCUSD",1664641034443,0.23268621,19314.0,19313.0,0.288058]
["bitfinex","BTCUSD",1664641034662,0.59024848,19314.0,19313.0,0.288058]
["bitfinex","BTCUSD",1664641034879,0.23268621,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641035104,0.62699987,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641035335,0.23268621,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641035555,0.09331886,19314.0,19313.0,0.287058]
["bitfinex","BTCUSD",1664641037056,0.09331886,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641037633,0.09331886,19314.0,19313.0,0.287058]
["bitfinex","BTCUSD",1664641038907,0.09331886,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641039638,0.09331886,19314.0,19313.0,0.287058]
["bitfinex","BTCUSD",1664641040974,0.09331886,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641041737,0.09331886,19314.0,19313.0,0.287058]
["bitfinex","BTCUSD",1664641042824,0.09331886,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641043639,0.09331886,19314.0,19313.0,0.287058]
["bitfinex","BTCUSD",1664641044817,0.09331886,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641045238,0.48763252,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641045630,0.48763252,19314.0,19313.0,0.287058]
["bitfinex","BTCUSD",1664641046246,0.09331886,19314.0,19313.0,0.287058]
["bitfinex","BTCUSD",1664641046921,0.09331886,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641047612,0.09331886,19314.0,19313.0,0.287058]
["bitfinex","BTCUSD",1664641048926,0.09331886,19314.0,19313.0,0.209058]
["bitfinex","BTCUSD",1664641049579,0.09331886,19314.0,19313.0,0.287058]
["bitfinex","BTCUSD",1664641049793,0.09331886,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641051015,0.09331886,19314.0,19313.0,0.203858]
["bitfinex","BTCUSD",1664641051571,0.09331886,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641052914,0.09331886,19314.0,19313.0,0.203858]
["bitfinex","BTCUSD",1664641053654,0.48763252,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641053862,0.63509131,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641054446,0.24077765,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641054822,0.24077765,19314.0,19313.0,0.203858]
["bitfinex","BTCUSD",1664641055697,0.24077765,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641055944,0.63509131,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641056159,0.24077765,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641056497,0.63509131,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641056679,0.24077765,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641056890,0.63509131,19314.0,19313.0,0.203858]
["bitfinex","BTCUSD",1664641057106,0.24077765,19314.0,19313.0,0.203858]
["bitfinex","BTCUSD",1664641057768,0.63509131,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641058220,0.24077765,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641058883,0.24077765,19314.0,19313.0,0.203858]
["bitfinex","BTCUSD",1664641059815,0.09331886,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641060843,0.09331886,19314.0,19313.0,0.203858]
["bitfinex","BTCUSD",1664641061500,0.48763252,19314.0,19313.0,0.203858]
["bitfinex","BTCUSD",1664641061828,0.48763252,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641062951,0.48763252,19314.0,19313.0,0.203858]
["bitfinex","BTCUSD",1664641063219,0.84551252,19314.0,19313.0,0.203858]
["bitfinex","BTCUSD",1664641063439,0.48763252,19314.0,19313.0,0.203858]
["bitfinex","BTCUSD",1664641063664,0.48763252,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641064307,0.09331886,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641064578,0.48763252,19314.0,19313.0,0.281858]
["bitfinex","BTCUSD",1664641064777,0.39331886,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641064976,0.39331886,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641065127,0.09331886,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641065759,0.09331886,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641066851,0.09331886,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641067727,0.09331886,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641069046,0.09331886,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641069747,0.09331886,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641071050,0.09331886,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641071812,0.09331886,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641072512,0.22494115,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641072758,1.27713481,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641072975,1.4914724,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641073198,1.4914724,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641073414,1.1335924,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641073891,1.1335924,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641074343,1.4914724,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641074567,1.1335924,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641074785,1.53189402,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641075132,1.53189402,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641075356,1.1335924,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641075573,1.4914724,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641075788,1.1335924,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641076025,1.4914724,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641076592,1.1335924,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641076794,1.4914724,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641077036,1.17401402,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641077262,1.53189402,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641077386,1.4914724,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641077656,1.1335924,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641078011,1.4914724,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641078231,1.53189402,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641079534,1.53189402,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641079756,1.59258594,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641079974,1.53189402,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641080772,1.59258594,19314.0,19313.0,0.28179048]
["bitfinex","BTCUSD",1664641081004,1.53189402,19314.0,19313.0,0.20379048]
["bitfinex","BTCUSD",1664641081346,2.33698765,19314.0,19313.0,0.07426148]
["bitfinex","BTCUSD",1664641081579,0.08848006,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664641081806,1.03161715,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664641082041,1.03161715,19310.0,19306.0,1.2721]
["bitfinex","BTCUSD",1664641082042,0.08848006,19307.0,19306.0,1.2721]
["bitfinex","BTCUSD",1664641082276,0.63852939,19307.0,19303.0,0.129596]
["bitfinex","BTCUSD",1664641082561,0.28064939,19307.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664641082806,0.81173144,19310.0,19305.0,0.06446878]
["bitfinex","BTCUSD",1664641082807,0.08848006,19310.0,19305.0,0.06446878]
["bitfinex","BTCUSD",1664641083039,0.08848006,19310.0,19306.0,0.84614477]
["bitfinex","BTCUSD",1664641083265,0.08848006,19310.0,19307.0,0.51173144]
["bitfinex","BTCUSD",1664641083502,0.08848006,19310.0,19309.0,0.06446878]
["bitfinex","BTCUSD",1664641083715,0.47688006,19310.0,19309.0,0.06446878]
["bitfinex","BTCUSD",1664641083951,0.47688006,19310.0,19309.0,0.16446878]
["bitfinex","BTCUSD",1664641084166,0.47688006,19310.0,19308.0,0.18073514]
["bitfinex","BTCUSD",1664641084405,0.34741406,19310.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641084621,0.34741406,19310.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641084843,0.47688006,19310.0,19309.0,0.05]
["bitfinex","BTCUSD",1664641085102,0.47688006,19310.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641085345,0.99474606,19310.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641085786,0.99474606,19310.0,19308.0,0.337124]
["bitfinex","BTCUSD",1664641087127,0.99474606,19310.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641087832,0.99474606,19310.0,19308.0,0.337124]
["bitfinex","BTCUSD",1664641088061,1.13352944,19310.0,19308.0,0.337124]
["bitfinex","BTCUSD",1664641088954,1.13352944,19310.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641089222,0.99474606,19310.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641089899,0.99474606,19310.0,19308.0,0.337124]
["bitfinex","BTCUSD",1664641091115,0.05,19309.0,19308.0,0.249124]
["bitfinex","BTCUSD",1664641091323,0.99474906,19310.0,19308.0,0.249124]
["bitfinex","BTCUSD",1664641091503,0.05,19309.0,19308.0,0.249124]
["bitfinex","BTCUSD",1664641091728,0.99474906,19310.0,19308.0,0.327124]
["bitfinex","BTCUSD",1664641093099,0.99474906,19310.0,19308.0,0.249124]
["bitfinex","BTCUSD",1664641093759,0.99474906,19310.0,19308.0,0.327124]
["bitfinex","BTCUSD",1664641095180,0.99474906,19310.0,19308.0,0.249124]
["bitfinex","BTCUSD",1664641095844,0.99474906,19310.0,19308.0,0.327124]
["bitfinex","BTCUSD",1664641096305,0.05,19309.0,19308.0,0.327124]
["bitfinex","BTCUSD",1664641096541,0.99474906,19310.0,19308.0,0.327124]
["bitfinex","BTCUSD",1664641097241,0.08848006,19309.0,19308.0,0.249124]
["bitfinex","BTCUSD",1664641097469,0.08848006,19309.0,19308.0,0.119562]
["bitfinex","BTCUSD",1664641097470,1.04930884,19309.0,19308.0,0.119562]
["bitfinex","BTCUSD",1664641097960,1.34930884,19309.0,19308.0,0.196562]
["bitfinex","BTCUSD",1664641098212,1.34930884,19309.0,19308.0,0.077]
["bitfinex","BTCUSD",1664641098445,2.55886329,19309.0,19308.0,0.077]
["bitfinex","BTCUSD",1664641098669,2.20098329,19309.0,19308.0,0.077]
["bitfinex","BTCUSD",1664641098878,1.90098329,19309.0,19308.0,0.077]
["bitfinex","BTCUSD",1664641099101,0.08848006,19308.0,19307.0,0.12957]
["bitfinex","BTCUSD",1664641099318,0.27825414,19308.0,19307.0,0.25914]
["bitfinex","BTCUSD",1664641099543,0.6713419,19308.0,19307.0,0.25914]
["bitfinex","BTCUSD",1664641099756,0.6713419,19308.0,19307.0,0.33714]
["bitfinex","BTCUSD",1664641100445,0.27825414,19308.0,19307.0,0.33714]
["bitfinex","BTCUSD",1664641100889,1.18307334,19308.0,19307.0,0.20757]
["bitfinex","BTCUSD",1664641101114,1.84095334,19308.0,19307.0,0.12957]
["bitfinex","BTCUSD",1664641101326,1.18307334,19308.0,19307.0,0.12957]
["bitfinex","BTCUSD",1664641101540,1.54095334,19308.0,19307.0,0.12957]
["bitfinex","BTCUSD",1664641101781,1.18307334,19308.0,19307.0,0.20757]
["bitfinex","BTCUSD",1664641102229,1.54095334,19308.0,19307.0,0.20757]
["bitfinex","BTCUSD",1664641102454,1.18307334,19308.0,19307.0,0.20757]
["bitfinex","BTCUSD",1664641102678,1.26402953,19308.0,19307.0,0.20477]
["bitfinex","BTCUSD",1664641102896,1.62190953,19308.0,19307.0,0.20477]
["bitfinex","BTCUSD",1664641103124,1.26402953,19308.0,19307.0,0.12677]
["bitfinex","BTCUSD",1664641103347,1.62190953,19308.0,19307.0,0.12677]
["bitfinex","BTCUSD",1664641103791,1.26402953,19308.0,19307.0,0.20377]
["bitfinex","BTCUSD",1664641104908,1.92190953,19308.0,19307.0,0.20377]
["bitfinex","BTCUSD",1664641105127,1.92190953,19308.0,19307.0,0.12677]
["bitfinex","BTCUSD",1664641105357,0.08848006,19307.0,19306.0,0.229576]
["bitfinex","BTCUSD",1664641105647,1.82439281,19307.0,19306.0,0.229576]
["bitfinex","BTCUSD",1664641105872,1.46651281,19307.0,19306.0,0.229576]
["bitfinex","BTCUSD",1664641106509,1.82439281,19307.0,19306.0,0.229576]
["bitfinex","BTCUSD",1664641106971,1.46651281,19307.0,19306.0,0.229576]
["bitfinex","BTCUSD",1664641107864,1.82439281,19307.0,19306.0,0.229576]
["bitfinex","BTCUSD",1664641108094,1.82439281,19307.0,19306.0,0.306576]
["bitfinex","BTCUSD",1664641108336,1.82439281,19307.0,19306.0,0.206576]
["bitfinex","BTCUSD",1664641109385,1.46651281,19307.0,19306.0,0.129576]
["bitfinex","BTCUSD",1664641109851,1.82439281,19307.0,19306.0,0.129576]
["bitfinex","BTCUSD",1664641110083,0.44636006,19306.0,19305.0,0.129582]
["bitfinex","BTCUSD",1664641110311,1.12320943,19306.0,19305.0,0.129582]
["bitfinex","BTCUSD",1664641110548,1.51629719,19306.0,19305.0,0.129582]
["bitfinex","BTCUSD",1664641110984,0.76532943,19306.0,19305.0,0.129582]
["bitfinex","BTCUSD",1664641111214,1.06532943,19306.0,19305.0,0.129582]
["bitfinex","BTCUSD",1664641111392,0.76532943,19306.0,19305.0,0.129582]
["bitfinex","BTCUSD",1664641111991,0.08848006,19306.0,19305.0,0.41242133]
["bitfinex","BTCUSD",1664641112248,0.6387672,19307.0,19305.0,0.207582]
["bitfinex","BTCUSD",1664641112249,0.258978,19307.0,19305.0,0.207582]
["bitfinex","BTCUSD",1664641112474,0.258961,19308.0,19305.0,0.41242133]
["bitfinex","BTCUSD",1664641112701,0.258961,19308.0,19307.0,0.06446878]
["bitfinex","BTCUSD",1664641112929,0.04044115,19314.0,19308.0,1.4]
["bitfinex","BTCUSD",1664641113352,0.59750894,19313.0,19309.0,0.46930811]
["bitfinex","BTCUSD",1664641113575,0.59750894,19313.0,19310.0,0.20483933]
["bitfinex","BTCUSD",1664641114029,0.67150894,19313.0,19309.0,0.17746878]
["bitfinex","BTCUSD",1664641114255,0.35788,19312.0,19309.0,0.17746878]
["bitfinex","BTCUSD",1664641114475,0.35788,19311.0,19309.0,0.113]
["bitfinex","BTCUSD",1664641114700,0.35760858,19312.0,19310.0,0.259098]
["bitfinex","BTCUSD",1664641114925,0.92819002,19312.0,19310.0,0.259098]
["bitfinex","BTCUSD",1664641115145,0.80096776,19311.0,19310.0,0.257098]
["bitfinex","BTCUSD",1664641115361,0.35788,19311.0,19310.0,0.257098]
["bitfinex","BTCUSD",1664641115579,1.05764402,19312.0,19310.0,0.257098]
["bitfinex","BTCUSD",1664641115805,0.39308776,19311.0,19310.0,0.257098]
["bitfinex","BTCUSD",1664641116066,0.066,19311.0,19310.0,0.263098]
["bitfinex","BTCUSD",1664641117460,0.78145376,19312.0,19310.0,0.257098]
["bitfinex","BTCUSD",1664641118038,0.85145376,19312.0,19310.0,0.265098]
["bitfinex","BTCUSD",1664641118221,0.35788,19311.0,19310.0,0.265098]
["bitfinex","BTCUSD",1664641118709,0.85145376,19312.0,19310.0,0.265098]
["bitfinex","BTCUSD",1664641119350,0.388366,19312.0,19310.0,0.257098]
["bitfinex","BTCUSD",1664641120000,0.454366,19312.0,19310.0,0.263098]
["bitfinex","BTCUSD",1664641121362,0.388366,19312.0,19310.0,0.257098]
["bitfinex","BTCUSD",1664641122002,0.454366,19312.0,19310.0,0.263098]
["bitfinex","BTCUSD",1664641123365,0.388366,19312.0,19310.0,0.257098]
["bitfinex","BTCUSD",1664641124021,0.454366,19312.0,19310.0,0.263098]
["bitfinex","BTCUSD",1664641125155,0.388366,19312.0,19310.0,0.257098]
["bitfinex","BTCUSD",1664641125966,0.388366,19312.0,19310.0,0.25478764]
["bitfinex","BTCUSD",1664641126196,0.443366,19312.0,19310.0,0.25778764]
["bitfinex","BTCUSD",1664641127624,0.388366,19312.0,19310.0,0.25478764]
["bitfinex","BTCUSD",1664641128111,0.443366,19312.0,19310.0,0.25778764]
["bitfinex","BTCUSD",1664641128341,0.184454,19312.0,19310.0,0.25778764]
["bitfinex","BTCUSD",1664641129333,0.129454,19312.0,19310.0,0.25478764]
["bitfinex","BTCUSD",1664641130085,0.184454,19312.0,19310.0,0.25778764]
["bitfinex","BTCUSD",1664641131493,0.184454,19312.0,19310.0,0.25478764]
["bitfinex","BTCUSD",1664641131494,0.129454,19312.0,19310.0,0.25478764]
["bitfinex","BTCUSD",1664641132158,0.184454,19312.0,19310.0,0.25778764]
["bitfinex","BTCUSD",1664641133290,0.184454,19312.0,19310.0,0.25478764]
["bitfinex","BTCUSD",1664641133500,0.129454,19312.0,19310.0,0.25478764]
["bitfinex","BTCUSD",1664641134187,0.195454,19312.0,19310.0,0.26078764]
["bitfinex","BTCUSD",1664641135212,0.35788,19311.0,19310.0,0.26078764]
["bitfinex","BTCUSD",1664641135421,0.195454,19312.0,19310.0,0.26078764]
["bitfinex","BTCUSD",1664641136215,0.250454,19312.0,19310.0,0.26369051]
["bitfinex","BTCUSD",1664641136392,0.129454,19312.0,19310.0,0.25469051]
["bitfinex","BTCUSD",1664641138105,0.184454,19312.0,19310.0,0.25769051]
["bitfinex","BTCUSD",1664641139030,0.184454,19312.0,19311.0,0.06446878]
["bitfinex","BTCUSD",1664641139031,0.055,19312.0,19311.0,0.06446878]
["bitfinex","BTCUSD",1664641139254,0.055,19312.0,19311.0,0.11446878]
["bitfinex","BTCUSD",1664641139484,0.0809387,19313.0,19311.0,0.11446878]
["bitfinex","BTCUSD",1664641139706,0.0809387,19313.0,19312.0,0.06446878]
["bitfinex","BTCUSD",1664641140172,0.1587775,19313.0,19312.0,0.06446878]
["bitfinex","BTCUSD",1664641140837,0.5166575,19313.0,19312.0,0.06446878]
["bitfinex","BTCUSD",1664641141189,0.1587775,19313.0,19312.0,0.06446878]
["bitfinex","BTCUSD",1664641141852,0.0857775,19313.0,19312.0,0.06446878]
["bitfinex","BTCUSD",1664641142046,0.4436575,19313.0,19312.0,0.06446878]
["bitfinex","BTCUSD",1664641142272,0.1427775,19313.0,19312.0,0.06746878]
["bitfinex","BTCUSD",1664641142997,1.28208326,19313.0,19312.0,0.003]
["bitfinex","BTCUSD",1664641143214,1.69778497,19313.0,19312.0,0.003]
["bitfinex","BTCUSD",1664641143451,0.44636006,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641143677,0.08848006,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641143918,0.4692767,19313.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641144146,0.43188,19312.0,19311.0,0.143542]
["bitfinex","BTCUSD",1664641144365,0.0788388,19312.0,19311.0,0.143542]
["bitfinex","BTCUSD",1664641144800,0.4367188,19312.0,19311.0,0.143542]
["bitfinex","BTCUSD",1664641145033,0.0788388,19312.0,19311.0,0.143542]
["bitfinex","BTCUSD",1664641145472,0.0048388,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641146150,0.0788388,19312.0,19311.0,0.142542]
["bitfinex","BTCUSD",1664641147077,0.4367188,19312.0,19311.0,0.142542]
["bitfinex","BTCUSD",1664641147319,1.23550011,19312.0,19311.0,0.142542]
["bitfinex","BTCUSD",1664641147561,1.10362011,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641148265,0.88262011,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641148933,0.77692656,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641149150,0.3838388,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641149375,0.3048388,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641149963,0.0048388,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641150187,0.0228388,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641150406,0.51329489,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641150621,1.25965495,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641151602,1.24165495,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641152179,1.32065495,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641153463,1.27977515,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641153671,0.92189515,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641154160,0.30780739,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641154389,0.21043906,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641155490,0.13143906,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641156168,0.21043906,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641156436,0.17231886,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641157520,0.09331886,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641158235,0.17231886,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641158881,0.55956873,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641159154,0.85956873,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641159387,0.20168873,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641159610,0.12268873,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664641160072,1.04319303,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641160283,0.90000988,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641161194,1.13727092,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641161440,1.05827092,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641161688,1.11893265,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641161926,0.70039092,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641162368,1.13727092,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641163075,0.43894977,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641163315,0.73894977,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641163538,0.70039092,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641163753,0.65994977,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641163965,0.70039092,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641164200,0.65994977,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641164424,1.13727092,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641164648,1.09682977,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641164877,0.73894977,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641165555,0.0048388,19312.0,19311.0,0.3342724]
["bitfinex","BTCUSD",1664641165791,0.0048388,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641166256,0.0838388,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641167471,0.0048388,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641168141,0.3627188,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641168360,0.0838388,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641169527,0.0048388,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641169975,0.3627188,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641170203,0.0048388,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641170490,0.0838388,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641171624,0.0048388,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641172304,0.0838388,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641173492,0.0048388,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641174381,0.0838388,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641175175,0.17231886,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641175653,0.09331886,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641176349,0.17231886,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641177324,0.30346226,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641177524,0.22446226,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641178448,0.30346226,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641178864,0.66134226,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641179112,1.35443002,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641179329,0.99655002,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641179515,0.91755002,19312.0,19311.0,0.12943307]
["bitfinex","BTCUSD",1664641180130,1.42928146,19312.0,19311.0,0.12932911]
["bitfinex","BTCUSD",1664641180347,1.86616146,19312.0,19311.0,0.12932911]
["bitfinex","BTCUSD",1664641181380,1.78716146,19312.0,19311.0,0.12932911]
["bitfinex","BTCUSD",1664641182192,1.82760261,19312.0,19311.0,0.12932911]
["bitfinex","BTCUSD",1664641182416,1.90660261,19312.0,19311.0,0.12932911]
["bitfinex","BTCUSD",1664641182640,0.08848006,19310.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641182871,0.44636006,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641183087,1.59211907,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641183305,1.65108426,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641184171,1.65099311,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641184408,1.99299233,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641185490,1.91399233,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641186076,2.42572377,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641186314,2.42572377,19309.0,19307.0,0.129569]
["bitfinex","BTCUSD",1664641186315,3.25559006,19309.0,19307.0,0.129569]
["bitfinex","BTCUSD",1664641186472,1.52893783,19308.0,19306.0,1.498372]
["bitfinex","BTCUSD",1664641186682,0.05,19307.0,19306.0,0.229572]
["bitfinex","BTCUSD",1664641186884,0.16469209,19307.0,19306.0,0.229572]
["bitfinex","BTCUSD",1664641187343,0.67642353,19307.0,19306.0,0.1]
["bitfinex","BTCUSD",1664641187587,0.67642353,19307.0,19305.0,0.129579]
["bitfinex","BTCUSD",1664641187588,1.72739129,19307.0,19305.0,0.129579]
["bitfinex","BTCUSD",1664641187806,1.38088136,19306.0,19305.0,0.129579]
["bitfinex","BTCUSD",1664641188013,1.38088136,19306.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641188241,0.05,19305.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641188713,1.72020044,19306.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641188932,0.05,19305.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641190034,1.41820044,19306.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641190255,1.8112882,19306.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641190473,1.41820044,19306.0,19304.0,0.206585]
["bitfinex","BTCUSD",1664641190694,0.05,19305.0,19304.0,0.206585]
["bitfinex","BTCUSD",1664641191348,1.41820044,19306.0,19304.0,0.206585]
["bitfinex","BTCUSD",1664641191563,1.41820044,19306.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641192335,1.42920044,19306.0,19304.0,0.203585]
["bitfinex","BTCUSD",1664641192557,0.05,19305.0,19304.0,0.203585]
["bitfinex","BTCUSD",1664641192774,1.42920044,19306.0,19304.0,0.203585]
["bitfinex","BTCUSD",1664641193697,1.41820044,19306.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641194368,1.41820044,19306.0,19304.0,0.205585]
["bitfinex","BTCUSD",1664641195695,1.41820044,19306.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641196315,1.41820044,19306.0,19304.0,0.205585]
["bitfinex","BTCUSD",1664641196953,0.388486,19306.0,19304.0,0.3389127]
["bitfinex","BTCUSD",1664641197449,0.388486,19306.0,19304.0,0.205585]
["bitfinex","BTCUSD",1664641197651,0.388486,19306.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641198321,0.402486,19306.0,19304.0,0.204585]
["bitfinex","BTCUSD",1664641199634,0.388486,19306.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641200136,0.38838097,19306.0,19304.0,0.129585]
["bitfinex","BTCUSD",1664641200370,0.38838097,19306.0,19304.0,0.205585]
["bitfinex","BTCUSD",1664641200741,0.38838097,19306.0,19304.0,0.335176]
["bitfinex","BTCUSD",1664641201404,0.38838097,19306.0,19304.0,0.3945953]
["bitfinex","BTCUSD",1664641201642,0.38838097,19306.0,19304.0,0.3185953]
["bitfinex","BTCUSD",1664641202220,0.38838097,19306.0,19305.0,0.11446878]
["bitfinex","BTCUSD",1664641202468,0.011,19306.0,19305.0,0.50413673]
["bitfinex","BTCUSD",1664641202676,0.011,19306.0,19305.0,0.16446878]
["bitfinex","BTCUSD",1664641202995,0.011,19306.0,19305.0,0.22719216]
["bitfinex","BTCUSD",1664641203672,0.906422,19307.0,19305.0,0.22719216]
["bitfinex","BTCUSD",1664641203882,0.906422,19307.0,19305.0,0.48635616]
["bitfinex","BTCUSD",1664641204090,0.388466,19307.0,19305.0,0.48635616]
["bitfinex","BTCUSD",1664641204475,0.442466,19307.0,19305.0,0.42188738]
["bitfinex","BTCUSD",1664641204686,0.960412,19307.0,19305.0,0.42188738]
["bitfinex","BTCUSD",1664641205369,0.054,19307.0,19306.0,0.0359164]
["bitfinex","BTCUSD",1664641205821,0.21029139,19309.0,19306.0,0.0359164]
["bitfinex","BTCUSD",1664641206047,0.21029139,19309.0,19306.0,0.2950664]
["bitfinex","BTCUSD",1664641206277,0.46924039,19309.0,19307.0,0.025915]
["bitfinex","BTCUSD",1664641206503,0.46924039,19309.0,19308.0,0.05]
["bitfinex","BTCUSD",1664641206735,0.46924039,19309.0,19307.0,0.155484]
["bitfinex","BTCUSD",1664641206736,0.33976439,19309.0,19307.0,0.155484]
["bitfinex","BTCUSD",1664641206963,0.35788,19308.0,19307.0,0.155484]
["bitfinex","BTCUSD",1664641207414,0.46924039,19309.0,19307.0,0.155484]
["bitfinex","BTCUSD",1664641207914,0.46924039,19309.0,19307.0,0.285053]
["bitfinex","BTCUSD",1664641208370,0.46924039,19309.0,19308.0,0.06446878]
["bitfinex","BTCUSD",1664641208604,0.129476,19309.0,19308.0,0.03236068]
["bitfinex","BTCUSD",1664641209562,0.129476,19309.0,19308.0,0.08236068]
["bitfinex","BTCUSD",1664641209781,0.90629,19310.0,19308.0,0.34148468]
["bitfinex","BTCUSD",1664641210005,0.58822578,19311.0,19308.0,0.34148468]
["bitfinex","BTCUSD",1664641210236,0.129469,19310.0,19308.0,0.54632401]
["bitfinex","BTCUSD",1664641210457,0.90829,19310.0,19309.0,0.11586511]
["bitfinex","BTCUSD",1664641210686,0.90829,19310.0,19309.0,0.06446878]
["bitfinex","BTCUSD",1664641210903,0.90829,19310.0,19308.0,0.34448468]
["bitfinex","BTCUSD",1664641211871,0.90629,19310.0,19308.0,0.29148468]
["bitfinex","BTCUSD",1664641212512,0.90829,19310.0,19308.0,0.34448468]
["bitfinex","BTCUSD",1664641213651,0.90629,19310.0,19308.0,0.29148468]
["bitfinex","BTCUSD",1664641214021,0.388406,19310.0,19308.0,0.29148468]
["bitfinex","BTCUSD",1664641214485,0.390406,19310.0,19308.0,0.34448468]
["bitfinex","BTCUSD",1664641215712,0.390406,19310.0,19308.0,0.29148468]
["bitfinex","BTCUSD",1664641215845,0.388406,19310.0,19308.0,0.29148468]
["bitfinex","BTCUSD",1664641216275,0.388406,19310.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641216539,0.390406,19310.0,19308.0,0.312124]
["bitfinex","BTCUSD",1664641217583,0.35788,19309.0,19308.0,0.312124]
["bitfinex","BTCUSD",1664641217816,0.908272,19310.0,19308.0,0.312124]
["bitfinex","BTCUSD",1664641217817,0.906272,19310.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641218055,0.79389974,19311.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641218281,1.264152,19310.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641218512,1.264152,19310.0,19308.0,0.312124]
["bitfinex","BTCUSD",1664641218513,1.26599179,19310.0,19308.0,0.312124]
["bitfinex","BTCUSD",1664641218922,0.35788,19309.0,19308.0,0.312124]
["bitfinex","BTCUSD",1664641219182,1.26599179,19310.0,19308.0,0.312124]
["bitfinex","BTCUSD",1664641219394,0.35971979,19310.0,19308.0,0.312124]
["bitfinex","BTCUSD",1664641219779,0.35771979,19310.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641220213,1.36009783,19310.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641220450,0.80096776,19309.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641220861,1.10096776,19309.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641222324,1.31966225,19309.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641222575,1.31966225,19309.0,19308.0,0.329124]
["bitfinex","BTCUSD",1664641222576,1.61092558,19309.0,19308.0,0.329124]
["bitfinex","BTCUSD",1664641223074,1.32666225,19309.0,19308.0,0.329124]
["bitfinex","BTCUSD",1664641223751,1.26966225,19309.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641224253,1.78139369,19309.0,19308.0,0.259124]
["bitfinex","BTCUSD",1664641224486,2.11587597,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641224708,2.15987597,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641225608,2.19080011,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641225841,2.14680011,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664641226558,2.45179455,19309.0,19307.0,0.129571]
["bitfinex","BTCUSD",1664641226784,2.82977098,19308.0,19307.0,0.129571]
["bitfinex","BTCUSD",1664641227233,2.82515098,19308.0,19307.0,0.129571]
["bitfinex","BTCUSD",1664641227692,2.82245098,19308.0,19307.0,0.129571]
["bitfinex","BTCUSD",1664641228701,2.78245098,19308.0,19307.0,0.201571]
["bitfinex","BTCUSD",1664641229157,2.78067098,19308.0,19307.0,0.201571]
["bitfinex","BTCUSD",1664641229634,2.77935098,19308.0,19307.0,0.201571]
["bitfinex","BTCUSD",1664641229874,3.03290248,19308.0,19306.0,0.1460468]
["bitfinex","BTCUSD",1664641230114,1.57251112,19307.0,19306.0,0.1460468]
["bitfinex","BTCUSD",1664641230371,1.87251112,19307.0,19306.0,0.1460468]
["bitfinex","BTCUSD",1664641230636,1.87251112,19307.0,19302.0,0.08722889]
["bitfinex","BTCUSD",1664641230637,0.05,19304.0,19302.0,0.08722889]
["bitfinex","BTCUSD",1664641230909,1.45,19302.0,19297.0,0.25]
["bitfinex","BTCUSD",1664641231150,1.45,19302.0,19293.0,1.2035]
["bitfinex","BTCUSD",1664641231151,0.75,19296.0,19293.0,1.2035]
["bitfinex","BTCUSD",1664641231430,0.05,19294.0,19293.0,0.002]
["bitfinex","BTCUSD",1664641231715,0.05,19294.0,19291.0,0.00370856]
["bitfinex","BTCUSD",1664641231716,1.54948,19293.0,19291.0,0.00370856]
["bitfinex","BTCUSD",1664641231952,1.54948,19293.0,19290.0,0.08773538]
["bitfinex","BTCUSD",1664641231953,0.05,19291.0,19290.0,0.08773538]
["bitfinex","BTCUSD",1664641232196,1.78770297,19291.0,19290.0,6.82e-06]
["bitfinex","BTCUSD",1664641232443,0.38262361,19286.0,19281.0,0.098]
["bitfinex","BTCUSD",1664641232669,0.75079546,19285.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664641232949,0.75079546,19285.0,19279.0,0.0011]
["bitfinex","BTCUSD",1664641232950,0.38262361,19280.0,19279.0,0.0011]
["bitfinex","BTCUSD",1664641233194,0.38262361,19280.0,19275.0,0.098]
["bitfinex","BTCUSD",1664641233195,0.05,19278.0,19275.0,0.098]
["bitfinex","BTCUSD",1664641233434,0.05,19278.0,19277.0,0.10974]
["bitfinex","BTCUSD",1664641233681,0.19216933,19280.0,19275.0,1.4]
["bitfinex","BTCUSD",1664641233934,0.70390077,19278.0,19276.0,0.005]
["bitfinex","BTCUSD",1664641234180,0.70390077,19278.0,19276.0,1.28867361]
["bitfinex","BTCUSD",1664641234418,0.25109953,19285.0,19277.0,0.06498878]
["bitfinex","BTCUSD",1664641234653,0.25109953,19285.0,19278.0,0.20483933]
["bitfinex","BTCUSD",1664641234654,0.51173144,19284.0,19278.0,0.20483933]
["bitfinex","BTCUSD",1664641234890,0.35788,19283.0,19279.0,0.1]
["bitfinex","BTCUSD",1664641235142,0.35788,19283.0,19279.0,0.30483933]
["bitfinex","BTCUSD",1664641235143,0.51173144,19282.0,19279.0,0.30483933]
["bitfinex","BTCUSD",1664641235385,0.24260344,19279.0,19276.0,0.078]
["bitfinex","BTCUSD",1664641235641,0.35788,19278.0,19276.0,0.07032795]
["bitfinex","BTCUSD",1664641235881,1.29185948,19277.0,19272.0,0.002]
["bitfinex","BTCUSD",1664641236130,0.17074,19276.0,19272.0,0.102]
["bitfinex","BTCUSD",1664641236366,0.35788,19275.0,19272.0,0.002]
["bitfinex","BTCUSD",1664641236601,0.84575672,19276.0,19272.0,0.066]
["bitfinex","BTCUSD",1664641236602,0.71608822,19274.0,19272.0,0.066]
["bitfinex","BTCUSD",1664641236851,0.71657077,19274.0,19273.0,0.11369]
["bitfinex","BTCUSD",1664641237093,0.58338852,19274.0,19273.0,0.005]
["bitfinex","BTCUSD",1664641237336,0.73056499,19279.0,19273.0,1.01369]
["bitfinex","BTCUSD",1664641237337,0.38710888,19278.0,19273.0,1.01369]
["bitfinex","BTCUSD",1664641237578,0.51173144,19277.0,19275.0,0.9]
["bitfinex","BTCUSD",1664641237819,0.51173144,19277.0,19273.0,0.005]
["bitfinex","BTCUSD",1664641238104,0.51173144,19277.0,19272.0,0.002]
["bitfinex","BTCUSD",1664641238350,0.51173144,19279.0,19274.0,0.005]
["bitfinex","BTCUSD",1664641238610,0.51173144,19278.0,19274.0,0.105]
["bitfinex","BTCUSD",1664641238831,0.71657077,19278.0,19274.0,0.105]
["bitfinex","BTCUSD",1664641239070,0.86961144,19277.0,19274.0,0.105]
["bitfinex","BTCUSD",1664641239304,0.86961144,19277.0,19274.0,0.005]
["bitfinex","BTCUSD",1664641239305,0.82401585,19277.0,19274.0,0.005]
["bitfinex","BTCUSD",1664641239585,0.61917652,19277.0,19274.0,0.005]
["bitfinex","BTCUSD",1664641239819,0.51173144,19277.0,19274.0,0.005]
["bitfinex","BTCUSD",1664641240303,0.51173144,19279.0,19276.0,0.06498878]
["bitfinex","BTCUSD",1664641240552,0.24551897,19284.0,19276.0,0.40526654]
["bitfinex","BTCUSD",1664641240783,0.51173144,19283.0,19277.0,0.38710888]
["bitfinex","BTCUSD",1664641241027,0.51173144,19283.0,19277.0,0.08423754]
["bitfinex","BTCUSD",1664641241246,0.51173144,19283.0,19278.0,0.1]
["bitfinex","BTCUSD",1664641241489,0.71657077,19283.0,19278.0,0.44027423]
["bitfinex","BTCUSD",1664641241730,0.51173144,19282.0,19278.0,0.44027423]
["bitfinex","BTCUSD",1664641241970,0.51173144,19283.0,19279.0,0.09402742]
["bitfinex","BTCUSD",1664641242242,0.51173144,19283.0,19278.0,0.44027423]
["bitfinex","BTCUSD",1664641242460,0.51173144,19283.0,19279.0,0.005]
["bitfinex","BTCUSD",1664641242461,0.56271933,19282.0,19279.0,0.005]
["bitfinex","BTCUSD",1664641242727,0.51173144,19282.0,19279.0,0.081]
["bitfinex","BTCUSD",1664641243512,0.40905314,19281.0,19279.0,0.081]
["bitfinex","BTCUSD",1664641243743,0.51173144,19282.0,19279.0,0.081]
["bitfinex","BTCUSD",1664641243985,0.51173144,19282.0,19279.0,0.005]
["bitfinex","BTCUSD",1664641244205,0.51173144,19282.0,19279.0,0.055]
["bitfinex","BTCUSD",1664641244451,0.71657077,19282.0,19279.0,0.005]
["bitfinex","BTCUSD",1664641244679,0.71657077,19282.0,19279.0,0.081]
["bitfinex","BTCUSD",1664641244680,0.86961144,19281.0,19279.0,0.081]
["bitfinex","BTCUSD",1664641244913,0.35788,19280.0,19279.0,0.081]
["bitfinex","BTCUSD",1664641245144,0.51173144,19281.0,19279.0,0.081]
["bitfinex","BTCUSD",1664641245893,0.35788,19280.0,19279.0,0.005]
["bitfinex","BTCUSD",1664641246132,1.60672032,19280.0,19279.0,0.005]
["bitfinex","BTCUSD",1664641246367,1.40076741,19280.0,19279.0,0.005]
["bitfinex","BTCUSD",1664641246602,1.44576741,19280.0,19279.0,0.005]
["bitfinex","BTCUSD",1664641247066,1.86380043,19280.0,19279.0,0.005]
["bitfinex","BTCUSD",1664641248014,0.16961,19278.0,19274.0,0.68948285]
["bitfinex","BTCUSD",1664641248254,0.94982821,19277.0,19274.0,0.68948285]
["bitfinex","BTCUSD",1664641248485,0.05,19275.0,19274.0,0.68948285]
["bitfinex","BTCUSD",1664641248712,0.51173144,19275.0,19274.0,0.68948285]
["bitfinex","BTCUSD",1664641249178,1.16961144,19275.0,19274.0,0.69448285]
["bitfinex","BTCUSD",1664641249420,0.51173144,19275.0,19274.0,0.69448285]
["bitfinex","BTCUSD",1664641249706,0.86961144,19275.0,19274.0,0.69448285]
["bitfinex","BTCUSD",1664641249935,0.51173144,19275.0,19274.0,0.69448285]
["bitfinex","BTCUSD",1664641250632,0.56873144,19275.0,19274.0,0.69448285]
["bitfinex","BTCUSD",1664641251557,0.057,19275.0,19274.0,0.81393114]
["bitfinex","BTCUSD",1664641252036,0.129684,19278.0,19274.0,0.69448285]
["bitfinex","BTCUSD",1664641252270,0.64141544,19278.0,19274.0,0.74448285]
["bitfinex","BTCUSD",1664641252776,0.84625477,19278.0,19274.0,0.82248285]
["bitfinex","BTCUSD",1664641253009,0.64141544,19278.0,19274.0,0.82248285]
["bitfinex","BTCUSD",1664641253322,0.259361,19279.0,19274.0,0.95473114]
["bitfinex","BTCUSD",1664641253548,0.259361,19279.0,19275.0,1.4]
["bitfinex","BTCUSD",1664641253549,0.97593177,19279.0,19275.0,1.4]
["bitfinex","BTCUSD",1664641253791,0.259325,19281.0,19275.0,2.08096144]
["bitfinex","BTCUSD",1664641254044,0.129658,19282.0,19278.0,0.06498878]
["bitfinex","BTCUSD",1664641254046,0.64138944,19282.0,19278.0,0.06498878]
["bitfinex","BTCUSD",1664641254282,0.36392511,19285.0,19278.0,0.1]
["bitfinex","BTCUSD",1664641254540,0.36392511,19285.0,19279.0,1.4]
["bitfinex","BTCUSD",1664641254541,0.64137744,19284.0,19279.0,1.4]
["bitfinex","BTCUSD",1664641254792,0.075,19282.0,19278.0,0.166]
["bitfinex","BTCUSD",1664641255059,0.79157077,19282.0,19278.0,0.016]
["bitfinex","BTCUSD",1664641255303,0.05,19279.0,19278.0,0.016]
["bitfinex","BTCUSD",1664641255534,0.51673144,19279.0,19278.0,0.016]
["bitfinex","BTCUSD",1664641256001,1.00428544,19279.0,19274.0,0.68948285]
["bitfinex","BTCUSD",1664641256230,0.64640544,19279.0,19274.0,0.67907707]
["bitfinex","BTCUSD",1664641256471,0.05,19275.0,19274.0,0.67907707]
["bitfinex","BTCUSD",1664641256706,0.129696,19276.0,19275.0,0.005]
["bitfinex","BTCUSD",1664641256934,1.08071131,19278.0,19275.0,0.34527776]
["bitfinex","BTCUSD",1664641256935,0.51173144,19278.0,19275.0,0.34527776]
["bitfinex","BTCUSD",1664641257163,0.64141844,19278.0,19275.0,0.34527776]
["bitfinex","BTCUSD",1664641257425,0.074,19279.0,19276.0,1.4]
["bitfinex","BTCUSD",1664641257662,0.074,19279.0,19277.0,0.14]
["bitfinex","BTCUSD",1664641257897,0.074,19279.0,19277.0,0.24]
["bitfinex","BTCUSD",1664641258133,0.259323,19281.0,19278.0,0.06498878]
["bitfinex","BTCUSD",1664641258445,0.75505646,19283.0,19278.0,0.06498878]
["bitfinex","BTCUSD",1664641258446,0.51173144,19282.0,19278.0,0.06498878]
["bitfinex","BTCUSD",1664641258558,0.5112068,19282.0,19280.0,0.06498878]
["bitfinex","BTCUSD",1664641258790,0.079,19281.0,19278.0,0.02649888]
["bitfinex","BTCUSD",1664641259022,0.079,19281.0,19277.0,0.72710888]
["bitfinex","BTCUSD",1664641259250,0.28383933,19281.0,19277.0,0.85173144]
["bitfinex","BTCUSD",1664641259478,0.28383933,19281.0,19277.0,0.71173144]
["bitfinex","BTCUSD",1664641259967,0.20483933,19281.0,19277.0,0.71173144]
["bitfinex","BTCUSD",1664641260207,0.20483933,19282.0,19277.0,0.66173144]
["bitfinex","BTCUSD",1664641260442,1.10552577,19283.0,19277.0,0.66173144]
["bitfinex","BTCUSD",1664641260688,0.075,19281.0,19277.0,0.72873144]
["bitfinex","BTCUSD",1664641260945,0.075,19281.0,19280.0,0.06498878]
["bitfinex","BTCUSD",1664641261205,0.075,19281.0,19280.0,0.56173144]
["bitfinex","BTCUSD",1664641261449,0.075,19281.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664641261912,0.20483933,19281.0,19277.0,0.61173144]
["bitfinex","BTCUSD",1664641262155,0.129649,19283.0,19277.0,0.61173144]
["bitfinex","BTCUSD",1664641262381,0.84621977,19283.0,19278.0,1.46117314]
["bitfinex","BTCUSD",1664641262617,0.84621977,19283.0,19278.0,0.06117314]
["bitfinex","BTCUSD",1664641262844,0.076,19283.0,19278.0,0.62235458]
["bitfinex","BTCUSD",1664641263077,0.076,19283.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664641263323,0.076,19283.0,19280.0,0.8]
["bitfinex","BTCUSD",1664641263561,0.076,19283.0,19280.0,0.85]
["bitfinex","BTCUSD",1664641264018,0.71657077,19283.0,19280.0,0.1]
["bitfinex","BTCUSD",1664641264248,0.71657077,19283.0,19281.0,0.129749]
["bitfinex","BTCUSD",1664641264249,0.58338852,19283.0,19281.0,0.129749]
["bitfinex","BTCUSD",1664641264718,0.65238852,19283.0,19281.0,0.129749]
["bitfinex","BTCUSD",1664641265213,0.069,19283.0,19281.0,0.259498]
["bitfinex","BTCUSD",1664641266252,0.429635,19285.0,19281.0,0.259498]
["bitfinex","BTCUSD",1664641266473,0.94136644,19285.0,19281.0,0.259498]
["bitfinex","BTCUSD",1664641266704,0.079,19283.0,19281.0,0.259498]
["bitfinex","BTCUSD",1664641267402,0.208648,19283.0,19281.0,0.259498]
["bitfinex","BTCUSD",1664641267637,0.2854414,19283.0,19281.0,0.259498]
["bitfinex","BTCUSD",1664641267869,0.208648,19283.0,19281.0,0.259498]
["bitfinex","BTCUSD",1664641268123,0.99259379,19286.0,19281.0,0.259498]
["bitfinex","BTCUSD",1664641268377,0.27330686,19286.0,19282.0,1.4]
["bitfinex","BTCUSD",1664641268610,0.00234567,19288.0,19283.0,0.399462]
["bitfinex","BTCUSD",1664641268849,0.076,19286.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664641269089,0.076,19286.0,19283.0,0.259462]
["bitfinex","BTCUSD",1664641269090,0.28083933,19286.0,19283.0,0.259462]
["bitfinex","BTCUSD",1664641269327,0.51173144,19285.0,19283.0,0.259462]
["bitfinex","BTCUSD",1664641269559,0.60921547,19285.0,19283.0,0.259462]
["bitfinex","BTCUSD",1664641269784,0.35788,19284.0,19283.0,0.259462]
["bitfinex","BTCUSD",1664641270053,0.60921547,19285.0,19283.0,0.259462]
["bitfinex","BTCUSD",1664641270277,0.51173144,19285.0,19283.0,0.259462]
["bitfinex","BTCUSD",1664641270505,0.64136644,19285.0,19283.0,0.259462]
["bitfinex","BTCUSD",1664641270745,0.069,19285.0,19283.0,0.266462]
["bitfinex","BTCUSD",1664641271457,0.069,19285.0,19284.0,0.06498878]
["bitfinex","BTCUSD",1664641271669,0.069,19285.0,19284.0,0.05]
["bitfinex","BTCUSD",1664641272130,0.129621,19287.0,19283.0,0.259462]
["bitfinex","BTCUSD",1664641272355,0.129621,19287.0,19283.0,0.309462]
["bitfinex","BTCUSD",1664641272620,0.16874087,19287.0,19284.0,0.05]
["bitfinex","BTCUSD",1664641272856,0.35788,19286.0,19284.0,0.25945]
["bitfinex","BTCUSD",1664641273084,0.198621,19287.0,19284.0,0.30945]
["bitfinex","BTCUSD",1664641273315,0.069,19287.0,19284.0,0.40945]
["bitfinex","BTCUSD",1664641273547,0.069,19287.0,19284.0,0.45945]
["bitfinex","BTCUSD",1664641274043,0.26157767,19288.0,19284.0,0.45945]
["bitfinex","BTCUSD",1664641274270,1.14688751,19288.0,19285.0,0.12972]
["bitfinex","BTCUSD",1664641274493,0.39119167,19288.0,19285.0,0.12972]
["bitfinex","BTCUSD",1664641274726,0.47019167,19288.0,19285.0,0.12972]
["bitfinex","BTCUSD",1664641276120,1.01657077,19287.0,19285.0,0.12972]
["bitfinex","BTCUSD",1664641276346,0.40788,19286.0,19285.0,0.12972]
["bitfinex","BTCUSD",1664641276579,0.51173144,19286.0,19285.0,0.12972]
["bitfinex","BTCUSD",1664641276837,0.65364118,19286.0,19285.0,0.12972]
["bitfinex","BTCUSD",1664641277294,0.51173144,19286.0,19285.0,0.12972]
["bitfinex","BTCUSD",1664641278023,1.16961144,19286.0,19285.0,0.12972]
["bitfinex","BTCUSD",1664641278246,0.81173144,19286.0,19285.0,0.12972]
["bitfinex","BTCUSD",1664641278931,0.89073144,19286.0,19285.0,0.12972]
["bitfinex","BTCUSD",1664641279630,1.48267965,19286.0,19284.0,0.129725]
["bitfinex","BTCUSD",1664641279855,1.60672032,19285.0,19282.0,0.129739]
["bitfinex","BTCUSD",1664641280093,0.64137244,19284.0,19282.0,0.129739]
["bitfinex","BTCUSD",1664641280330,0.51173144,19283.0,19282.0,0.129739]
["bitfinex","BTCUSD",1664641282227,1.19636361,19289.0,19282.0,0.74147044]
["bitfinex","BTCUSD",1664641282228,0.00234567,19288.0,19282.0,0.74147044]
["bitfinex","BTCUSD",1664641282454,0.77331311,19288.0,19283.0,0.30946]
["bitfinex","BTCUSD",1664641282938,0.08088025,19287.0,19283.0,0.30946]
["bitfinex","BTCUSD",1664641283167,0.08088025,19287.0,19284.0,0.8]
["bitfinex","BTCUSD",1664641283395,0.08088025,19287.0,19286.0,0.06498878]
["bitfinex","BTCUSD",1664641283624,0.08088025,19287.0,19286.0,0.11498878]
["bitfinex","BTCUSD",1664641283857,0.08088025,19287.0,19284.0,0.215946]
["bitfinex","BTCUSD",1664641284114,0.28571958,19287.0,19284.0,0.15]
["bitfinex","BTCUSD",1664641284369,0.28571958,19287.0,19286.0,0.259432]
["bitfinex","BTCUSD",1664641284591,0.08088025,19287.0,19286.0,0.259432]
["bitfinex","BTCUSD",1664641284820,0.15988025,19287.0,19286.0,0.259432]
["bitfinex","BTCUSD",1664641285048,0.67161169,19287.0,19286.0,0.259432]
["bitfinex","BTCUSD",1664641285285,1.05196893,19287.0,19286.0,0.259432]
["bitfinex","BTCUSD",1664641285744,0.75196893,19287.0,19286.0,0.25934911]
["bitfinex","BTCUSD",1664641286179,0.67296893,19287.0,19286.0,0.25934911]
["bitfinex","BTCUSD",1664641286408,0.95049169,19287.0,19286.0,0.25934911]
["bitfinex","BTCUSD",1664641286640,0.59261169,19287.0,19286.0,0.25934911]
["bitfinex","BTCUSD",1664641286885,0.67161169,19287.0,19286.0,0.25934911]
["bitfinex","BTCUSD",1664641287107,1.02949169,19287.0,19286.0,0.25934911]
["bitfinex","BTCUSD",1664641287346,0.67161169,19287.0,19286.0,0.25934911]
["bitfinex","BTCUSD",1664641288097,0.08088025,19287.0,19286.0,0.25934911]
["bitfinex","BTCUSD",1664641288784,0.15988025,19287.0,19286.0,0.25934911]
["bitfinex","BTCUSD",1664641289023,0.079,19287.0,19286.0,0.30934911]
["bitfinex","BTCUSD",1664641289350,0.079,19287.0,19286.0,0.25934911]
["bitfinex","BTCUSD",1664641289585,0.079,19287.0,19286.0,0.35934911]
["bitfinex","BTCUSD",1664641290056,0.00234567,19288.0,19286.0,0.35934911]
["bitfinex","BTCUSD",1664641290294,0.00234567,19288.0,19287.0,0.06498878]
["bitfinex","BTCUSD",1664641290517,0.00234567,19288.0,19286.0,0.30934911]
["bitfinex","BTCUSD",1664641290767,0.00234567,19288.0,19287.0,0.06498878]
["bitfinex","BTCUSD",1664641290992,0.08134567,19288.0,19287.0,0.06498878]
["bitfinex","BTCUSD",1664641291467,0.08134567,19288.0,19286.0,0.30934911]
["bitfinex","BTCUSD",1664641291994,0.08134567,19288.0,19287.0,0.06498878]
["bitfinex","BTCUSD",1664641292248,2.68251393,19287.0,19278.0,0.87400098]
["bitfinex","BTCUSD",1664641292492,1.28367361,19285.0,19278.0,0.129767]
["bitfinex","BTCUSD",1664641292743,0.09999122,19279.0,19277.0,0.1]
["bitfinex","BTCUSD",1664641293018,0.09999122,19279.0,19278.0,0.016]
["bitfinex","BTCUSD",1664641293263,0.45787122,19279.0,19278.0,0.016]
["bitfinex","BTCUSD",1664641293505,1.17058832,19279.0,19278.0,0.016]
["bitfinex","BTCUSD",1664641293965,1.65139562,19279.0,19278.0,0.016]
["bitfinex","BTCUSD",1664641294209,2.45583446,19279.0,19274.0,0.67907707]
["bitfinex","BTCUSD",1664641294451,1.75624373,19278.0,19274.0,0.67907707]
["bitfinex","BTCUSD",1664641294672,1.45624373,19277.0,19275.0,0.005]
["bitfinex","BTCUSD",1664641294904,1.26960266,19276.0,19275.0,0.005]
["bitfinex","BTCUSD",1664641295137,2.85623495,19276.0,19275.0,0.005]
["bitfinex","BTCUSD",1664641295365,0.09999122,19275.0,19274.0,0.66107707]
["bitfinex","BTCUSD",1664641295611,0.99255906,19275.0,19274.0,0.66107707]
["bitfinex","BTCUSD",1664641295872,1.65043906,19275.0,19274.0,0.66107707]
["bitfinex","BTCUSD",1664641296109,1.65043906,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641296346,1.43464657,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641296575,1.07676657,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641296873,1.26960266,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641297112,1.31160266,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641297338,1.87615302,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641297574,1.49531662,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641297804,1.69590192,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641298274,1.15331662,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641298496,0.518737,19278.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641298497,0.129684,19278.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641298751,0.86961144,19277.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641298988,0.129684,19278.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641298989,0.051,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641299237,0.40888,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641299946,0.180701,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641300188,0.129701,19275.0,19274.0,0.58407707]
["bitfinex","BTCUSD",1664641300424,0.129701,19275.0,19274.0,0.63407707]
["bitfinex","BTCUSD",1664641300678,0.518726,19278.0,19274.0,0.69248478]
["bitfinex","BTCUSD",1664641300921,0.051,19275.0,19274.0,0.63407707]
["bitfinex","BTCUSD",1664641301162,0.051,19275.0,19274.0,0.81386307]
["bitfinex","BTCUSD",1664641301393,0.046,19275.0,19274.0,1.32559451]
["bitfinex","BTCUSD",1664641302092,0.129681,19279.0,19274.0,1.32559451]
["bitfinex","BTCUSD",1664641302326,0.129681,19279.0,19275.0,0.64150844]
["bitfinex","BTCUSD",1664641302567,0.129681,19279.0,19276.0,0.62588228]
["bitfinex","BTCUSD",1664641302822,0.129681,19279.0,19276.0,0.67588228]
["bitfinex","BTCUSD",1664641303061,0.70762218,19282.0,19278.0,0.05]
["bitfinex","BTCUSD",1664641303298,0.518542,19285.0,19278.0,1.11256505]
["bitfinex","BTCUSD",1664641303582,0.51173144,19284.0,19278.0,1.23679836]
["bitfinex","BTCUSD",1664641303813,0.71657077,19284.0,19278.0,0.90312475]
["bitfinex","BTCUSD",1664641304259,0.71657077,19284.0,19278.0,1.03288075]
["bitfinex","BTCUSD",1664641304727,0.50483933,19283.0,19278.0,1.03288075]
["bitfinex","BTCUSD",1664641304939,0.20483933,19283.0,19278.0,1.11088075]
["bitfinex","BTCUSD",1664641305165,0.129654,19282.0,19278.0,1.11088075]
["bitfinex","BTCUSD",1664641305392,0.33449333,19282.0,19278.0,1.11088075]
["bitfinex","BTCUSD",1664641306092,0.33449333,19282.0,19278.0,0.76948744]
["bitfinex","BTCUSD",1664641306320,0.129654,19282.0,19278.0,0.69148744]
["bitfinex","BTCUSD",1664641306556,0.33449333,19282.0,19278.0,0.74148744]
["bitfinex","BTCUSD",1664641306775,0.129654,19282.0,19278.0,0.67885698]
["bitfinex","BTCUSD",1664641307016,0.129654,19282.0,19280.0,0.05]
["bitfinex","BTCUSD",1664641307241,0.129654,19282.0,19279.0,0.129751]
["bitfinex","BTCUSD",1664641307505,0.33449333,19282.0,19279.0,0.129751]
["bitfinex","BTCUSD",1664641307733,0.39132933,19281.0,19279.0,0.129751]
["bitfinex","BTCUSD",1664641307977,0.389001,19281.0,19280.0,0.05]
["bitfinex","BTCUSD",1664641308213,0.84779118,19284.0,19280.0,0.05]
["bitfinex","BTCUSD",1664641308214,0.71822718,19284.0,19280.0,0.05]
["bitfinex","BTCUSD",1664641308457,0.51173144,19283.0,19280.0,0.05]
["bitfinex","BTCUSD",1664641308700,0.71822718,19284.0,19280.0,0.179746]
["bitfinex","BTCUSD",1664641308927,0.92413354,19284.0,19280.0,0.179746]
["bitfinex","BTCUSD",1664641309158,0.129655,19282.0,19280.0,0.179746]
["bitfinex","BTCUSD",1664641309875,0.259304,19283.0,19281.0,0.05]
["bitfinex","BTCUSD",1664641310095,0.259304,19283.0,19281.0,0.129736]
["bitfinex","BTCUSD",1664641311017,0.264304,19283.0,19281.0,0.196736]
["bitfinex","BTCUSD",1664641311276,0.005,19283.0,19282.0,0.56173144]
["bitfinex","BTCUSD",1664641311503,0.005,19283.0,19282.0,0.61173144]
["bitfinex","BTCUSD",1664641311749,0.005,19283.0,19282.0,0.05]
["bitfinex","BTCUSD",1664641311974,0.005,19283.0,19282.0,0.0926472]
["bitfinex","BTCUSD",1664641312518,0.129629,19286.0,19281.0,0.259472]
["bitfinex","BTCUSD",1664641312736,0.688886,19286.0,19281.0,0.77120344]
["bitfinex","BTCUSD",1664641312967,1.40545677,19286.0,19282.0,0.051]
["bitfinex","BTCUSD",1664641313192,1.58145384,19286.0,19282.0,0.18073]
["bitfinex","BTCUSD",1664641313422,0.14054568,19285.0,19282.0,0.18073]
["bitfinex","BTCUSD",1664641313650,0.27018368,19285.0,19282.0,0.18073]
["bitfinex","BTCUSD",1664641313883,0.57018368,19285.0,19282.0,0.18073]
["bitfinex","BTCUSD",1664641314116,0.57018368,19285.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641315048,0.57018368,19285.0,19282.0,0.18073]
["bitfinex","BTCUSD",1664641315498,0.0429638,19284.0,19282.0,0.18073]
["bitfinex","BTCUSD",1664641315719,0.4726058,19284.0,19282.0,0.18073]
["bitfinex","BTCUSD",1664641315942,0.1726058,19284.0,19282.0,0.18073]
["bitfinex","BTCUSD",1664641316195,0.09999122,19283.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641316421,0.429642,19284.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641317093,0.129642,19284.0,19282.0,0.20673]
["bitfinex","BTCUSD",1664641317355,0.51970674,19284.0,19282.0,0.20673]
["bitfinex","BTCUSD",1664641318031,0.45787122,19283.0,19282.0,0.20673]
["bitfinex","BTCUSD",1664641318255,0.09999122,19283.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641318701,0.77899674,19284.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641318957,0.09006474,19284.0,19282.0,0.20373]
["bitfinex","BTCUSD",1664641319166,0.71266232,19285.0,19282.0,0.20373]
["bitfinex","BTCUSD",1664641319412,0.388937,19284.0,19282.0,0.20373]
["bitfinex","BTCUSD",1664641319638,0.09999122,19283.0,19282.0,0.20373]
["bitfinex","BTCUSD",1664641319936,0.388937,19284.0,19282.0,0.20373]
["bitfinex","BTCUSD",1664641320161,0.49909693,19284.0,19282.0,0.20373]
["bitfinex","BTCUSD",1664641320390,0.49909693,19284.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641320620,0.09999122,19283.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641321110,0.09999122,19283.0,19282.0,0.20073]
["bitfinex","BTCUSD",1664641321332,0.34889282,19283.0,19282.0,0.20073]
["bitfinex","BTCUSD",1664641321550,0.04889282,19283.0,19282.0,0.20073]
["bitfinex","BTCUSD",1664641322021,0.49909693,19284.0,19282.0,0.20073]
["bitfinex","BTCUSD",1664641322253,0.09999122,19283.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641322492,0.62189137,19284.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641322978,0.10099122,19283.0,19282.0,0.17073]
["bitfinex","BTCUSD",1664641323416,0.40099122,19283.0,19282.0,0.17073]
["bitfinex","BTCUSD",1664641323697,0.001,19283.0,19282.0,0.17073]
["bitfinex","BTCUSD",1664641324354,0.90066844,19284.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641325032,1.06368327,19284.0,19282.0,0.17073]
["bitfinex","BTCUSD",1664641325918,0.09999122,19283.0,19282.0,0.17073]
["bitfinex","BTCUSD",1664641326160,1.06368327,19284.0,19282.0,0.17073]
["bitfinex","BTCUSD",1664641326370,1.06268327,19284.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641326866,0.129647,19284.0,19282.0,0.12973]
["bitfinex","BTCUSD",1664641327106,0.27223135,19286.0,19283.0,0.05]
["bitfinex","BTCUSD",1664641327336,0.31658058,19287.0,19282.0,0.20073]
["bitfinex","BTCUSD",1664641327337,0.51173144,19285.0,19282.0,0.20073]
["bitfinex","BTCUSD",1664641327587,0.90062344,19286.0,19283.0,0.05]
["bitfinex","BTCUSD",1664641327813,0.90062344,19286.0,19284.0,0.129721]
["bitfinex","BTCUSD",1664641328039,0.129628,19286.0,19285.0,0.05]
["bitfinex","BTCUSD",1664641328268,0.00234567,19288.0,19284.0,0.46977644]
["bitfinex","BTCUSD",1664641328495,0.51407711,19288.0,19284.0,0.46977644]
["bitfinex","BTCUSD",1664641328726,0.129622,19287.0,19284.0,0.46977644]
["bitfinex","BTCUSD",1664641328961,0.35788,19286.0,19284.0,0.48777644]
["bitfinex","BTCUSD",1664641329202,0.129622,19287.0,19284.0,0.48777644]
["bitfinex","BTCUSD",1664641329423,0.129622,19287.0,19284.0,0.48769991]
["bitfinex","BTCUSD",1664641329650,0.12955156,19287.0,19284.0,0.48769991]
["bitfinex","BTCUSD",1664641329874,0.12955156,19287.0,19284.0,0.14764447]
["bitfinex","BTCUSD",1664641330169,0.12955156,19287.0,19286.0,0.05]
["bitfinex","BTCUSD",1664641330399,0.00234567,19288.0,19286.0,0.229709]
["bitfinex","BTCUSD",1664641330616,0.00234567,19288.0,19287.0,0.05]
["bitfinex","BTCUSD",1664641330859,0.00234567,19288.0,19287.0,0.66173144]
["bitfinex","BTCUSD",1664641331093,0.00234567,19288.0,19287.0,0.79284646]
["bitfinex","BTCUSD",1664641331094,0.07634567,19288.0,19287.0,0.79284646]
["bitfinex","BTCUSD",1664641331821,0.07634567,19288.0,19287.0,1.17652007]
["bitfinex","BTCUSD",1664641332061,0.07634567,19288.0,19287.0,2.91652007]
["bitfinex","BTCUSD",1664641332294,0.587,19296.0,19288.0,0.43367361]
["bitfinex","BTCUSD",1664641332295,0.08081197,19295.0,19288.0,0.43367361]
["bitfinex","BTCUSD",1664641332548,0.08081197,19295.0,19289.0,0.5550988]
["bitfinex","BTCUSD",1664641332776,0.005,19294.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664641333005,0.20983933,19294.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664641333230,0.005,19294.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664641333694,0.005,19294.0,19290.0,0.56173144]
["bitfinex","BTCUSD",1664641333933,0.005,19294.0,19291.0,0.61790458]
["bitfinex","BTCUSD",1664641334160,0.005,19294.0,19293.0,0.05]
["bitfinex","BTCUSD",1664641334406,0.005,19294.0,19292.0,0.05]
["bitfinex","BTCUSD",1664641334630,0.005,19294.0,19293.0,0.05]
["bitfinex","BTCUSD",1664641336556,0.005,19294.0,19293.0,0.1]
["bitfinex","BTCUSD",1664641336794,0.005,19294.0,19293.0,0.16]
["bitfinex","BTCUSD",1664641337035,0.005,19294.0,19293.0,0.197]
["bitfinex","BTCUSD",1664641337503,0.005,19294.0,19293.0,0.70873144]
["bitfinex","BTCUSD",1664641338440,0.005,19294.0,19293.0,0.67173144]
["bitfinex","BTCUSD",1664641339162,0.005,19294.0,19293.0,0.71973144]
["bitfinex","BTCUSD",1664641339406,0.005,19294.0,19293.0,0.098]
["bitfinex","BTCUSD",1664641339630,0.005,19294.0,19293.0,0.148]
["bitfinex","BTCUSD",1664641340336,0.005,19294.0,19293.0,0.61173144]
["bitfinex","BTCUSD",1664641341232,0.005,19294.0,19293.0,0.65073144]
["bitfinex","BTCUSD",1664641341701,0.005,19294.0,19293.0,0.089]
["bitfinex","BTCUSD",1664641342423,0.005,19294.0,19293.0,0.0589]
["bitfinex","BTCUSD",1664641342656,0.005,19294.0,19293.0,0.05]
["bitfinex","BTCUSD",1664641343150,0.005,19294.0,19293.0,0.089]
["bitfinex","BTCUSD",1664641344308,0.005,19294.0,19291.0,0.309334]
["bitfinex","BTCUSD",1664641344529,0.005,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664641344755,0.005,19294.0,19292.0,0.56173144]
["bitfinex","BTCUSD",1664641344984,0.005,19294.0,19293.0,0.05]
["bitfinex","BTCUSD",1664641345719,0.20483933,19296.0,19292.0,0.55073144]
["bitfinex","BTCUSD",1664641345953,0.005,19294.0,19292.0,0.039]
["bitfinex","BTCUSD",1664641346173,0.134574,19294.0,19292.0,0.039]
["bitfinex","BTCUSD",1664641346429,0.134574,19294.0,19291.0,0.129669]
["bitfinex","BTCUSD",1664641346890,0.134574,19294.0,19292.0,0.05]
["bitfinex","BTCUSD",1664641347573,0.134574,19294.0,19291.0,0.169669]
["bitfinex","BTCUSD",1664641348235,0.134574,19294.0,19291.0,0.219669]
["bitfinex","BTCUSD",1664641348461,0.1739452,19294.0,19291.0,0.179669]
["bitfinex","BTCUSD",1664641348684,0.1739452,19294.0,19291.0,0.129669]
["bitfinex","BTCUSD",1664641349116,0.1739452,19294.0,19291.0,0.168669]
["bitfinex","BTCUSD",1664641349350,1.10483933,19293.0,19291.0,0.168669]
["bitfinex","BTCUSD",1664641349645,0.09999122,19292.0,19291.0,0.039]
["bitfinex","BTCUSD",1664641349872,0.129587,19292.0,19291.0,0.039]
["bitfinex","BTCUSD",1664641350100,0.134587,19292.0,19291.0,0.039]
["bitfinex","BTCUSD",1664641350330,0.134587,19292.0,19290.0,0.129674]
["bitfinex","BTCUSD",1664641351007,0.64631844,19292.0,19290.0,0.129674]
["bitfinex","BTCUSD",1664641351234,0.64631844,19292.0,19290.0,0.167674]
["bitfinex","BTCUSD",1664641351235,0.06463184,19291.0,19290.0,0.167674]
["bitfinex","BTCUSD",1664641351689,0.05167842,19291.0,19290.0,0.16755856]
["bitfinex","BTCUSD",1664641351931,2.40986969,19291.0,19290.0,0.038]
["bitfinex","BTCUSD",1664641352159,2.21013875,19291.0,19290.0,0.038]
["bitfinex","BTCUSD",1664641352389,2.21013875,19291.0,19283.0,1.4]
["bitfinex","BTCUSD",1664641352390,2.36093102,19291.0,19283.0,1.4]
["bitfinex","BTCUSD",1664641352632,2.36093102,19291.0,19284.0,0.91116844]
["bitfinex","BTCUSD",1664641352633,1.09624589,19290.0,19284.0,0.91116844]
["bitfinex","BTCUSD",1664641352864,0.33444933,19289.0,19284.0,0.91116844]
["bitfinex","BTCUSD",1664641353091,0.20483933,19288.0,19284.0,0.91116844]
["bitfinex","BTCUSD",1664641353339,0.33445333,19288.0,19284.0,0.95116844]
["bitfinex","BTCUSD",1664641354530,0.33445333,19288.0,19284.0,0.91116844]
["bitfinex","BTCUSD",1664641354777,0.33445333,19288.0,19284.0,0.88144944]
["bitfinex","BTCUSD",1664641355009,0.33445333,19288.0,19285.0,0.129713]
["bitfinex","BTCUSD",1664641355238,0.129614,19288.0,19285.0,0.129713]
["bitfinex","BTCUSD",1664641357350,0.129614,19288.0,19285.0,0.168713]
["bitfinex","BTCUSD",1664641358493,0.129614,19288.0,19285.0,0.129713]
["bitfinex","BTCUSD",1664641358721,0.129614,19288.0,19285.0,0.179713]
["bitfinex","BTCUSD",1664641358943,0.129614,19288.0,19285.0,0.124713]
["bitfinex","BTCUSD",1664641359183,0.129603,19290.0,19286.0,0.129702]
["bitfinex","BTCUSD",1664641359415,0.129603,19290.0,19286.0,2.09143344]
["bitfinex","BTCUSD",1664641359644,0.005,19289.0,19286.0,2.09143344]
["bitfinex","BTCUSD",1664641359870,0.005,19289.0,19288.0,0.05]
["bitfinex","BTCUSD",1664641360103,0.005,19289.0,19288.0,0.1]
["bitfinex","BTCUSD",1664641360327,0.005,19289.0,19288.0,0.15]
["bitfinex","BTCUSD",1664641361352,0.005,19289.0,19288.0,0.19]
["bitfinex","BTCUSD",1664641361833,0.005,19289.0,19288.0,0.14]
["bitfinex","BTCUSD",1664641362051,0.005,19289.0,19288.0,0.16814274]
["bitfinex","BTCUSD",1664641362269,0.005,19289.0,19288.0,0.21814274]
["bitfinex","BTCUSD",1664641362507,0.005,19289.0,19288.0,0.17814274]
["bitfinex","BTCUSD",1664641362749,0.005,19289.0,19288.0,0.07814274]
["bitfinex","BTCUSD",1664641363000,0.005,19289.0,19287.0,0.64142744]
["bitfinex","BTCUSD",1664641363001,0.20983933,19289.0,19287.0,0.64142744]
["bitfinex","BTCUSD",1664641363237,0.20983933,19289.0,19288.0,0.04]
["bitfinex","BTCUSD",1664641363460,0.005,19289.0,19288.0,0.04]
["bitfinex","BTCUSD",1664641364608,0.005,19289.0,19287.0,0.64142744]
["bitfinex","BTCUSD",1664641365322,0.005,19289.0,19287.0,0.68242744]
["bitfinex","BTCUSD",1664641366245,0.388789,19291.0,19287.0,0.73242744]
["bitfinex","BTCUSD",1664641366476,0.388789,19291.0,19287.0,0.69142744]
["bitfinex","BTCUSD",1664641366713,0.005,19290.0,19287.0,0.129696]
["bitfinex","BTCUSD",1664641366937,0.134605,19290.0,19287.0,0.129696]
["bitfinex","BTCUSD",1664641367160,0.134605,19290.0,19287.0,0.2056358]
["bitfinex","BTCUSD",1664641367389,0.134605,19290.0,19287.0,0.2466358]
["bitfinex","BTCUSD",1664641368310,0.134605,19290.0,19287.0,0.225696]
["bitfinex","BTCUSD",1664641368535,0.393806,19290.0,19287.0,0.184696]
["bitfinex","BTCUSD",1664641369288,0.393806,19290.0,19287.0,0.226696]
["bitfinex","BTCUSD",1664641369752,0.59864533,19290.0,19287.0,0.176696]
["bitfinex","BTCUSD",1664641369982,0.912209,19290.0,19287.0,0.176696]
["bitfinex","BTCUSD",1664641370211,1.0552693,19290.0,19287.0,0.176696]
["bitfinex","BTCUSD",1664641370895,1.0552693,19290.0,19287.0,0.134696]
["bitfinex","BTCUSD",1664641371129,0.09999122,19289.0,19287.0,0.134696]
["bitfinex","BTCUSD",1664641371353,1.00724322,19289.0,19287.0,0.176696]
["bitfinex","BTCUSD",1664641372730,0.907252,19289.0,19287.0,0.134696]
["bitfinex","BTCUSD",1664641373272,0.907252,19289.0,19287.0,0.048]
["bitfinex","BTCUSD",1664641373501,0.09999122,19288.0,19287.0,0.048]
["bitfinex","BTCUSD",1664641373705,1.00729022,19288.0,19287.0,0.048]
["bitfinex","BTCUSD",1664641374539,1.00729022,19288.0,19287.0,0.005]
["bitfinex","BTCUSD",1664641375463,1.00729022,19288.0,19287.0,0.043]
["bitfinex","BTCUSD",1664641375689,1.15986224,19288.0,19287.0,0.043]
["bitfinex","BTCUSD",1664641376372,0.907299,19288.0,19287.0,0.043]
["bitfinex","BTCUSD",1664641376692,0.907299,19288.0,19287.0,0.005]
["bitfinex","BTCUSD",1664641377370,0.907299,19288.0,19287.0,0.044]
["bitfinex","BTCUSD",1664641378717,0.907299,19288.0,19287.0,0.005]
["bitfinex","BTCUSD",1664641379399,0.907299,19288.0,19287.0,0.043]
["bitfinex","BTCUSD",1664641379624,1.0498719,19288.0,19287.0,0.043]
["bitfinex","BTCUSD",1664641380294,0.907299,19288.0,19287.0,0.043]
["bitfinex","BTCUSD",1664641380599,0.907299,19288.0,19287.0,0.005]
["bitfinex","BTCUSD",1664641380804,0.388842,19288.0,19287.0,0.005]
["bitfinex","BTCUSD",1664641381465,0.388842,19288.0,19287.0,0.044]
["bitfinex","BTCUSD",1664641381695,0.388842,19288.0,19287.0,0.04388801]
["bitfinex","BTCUSD",1664641381953,0.04038728,19293.0,19288.0,1.4]
["bitfinex","BTCUSD",1664641382226,0.5954,19295.0,19292.0,0.05]
["bitfinex","BTCUSD",1664641382461,0.24437266,19297.0,19291.0,0.42967512]
["bitfinex","BTCUSD",1664641382686,0.24437266,19297.0,19291.0,0.37967512]
["bitfinex","BTCUSD",1664641382687,0.005,19292.0,19291.0,0.37967512]
["bitfinex","BTCUSD",1664641382926,0.005,19292.0,19290.0,0.60934812]
["bitfinex","BTCUSD",1664641383170,0.005,19292.0,19291.0,0.05]
["bitfinex","BTCUSD",1664641383396,0.005,19292.0,19291.0,0.141]
["bitfinex","BTCUSD",1664641383633,0.005,19292.0,19291.0,0.23424044]
["bitfinex","BTCUSD",1664641384620,0.005,19292.0,19291.0,0.19324044]
["bitfinex","BTCUSD",1664641385313,0.005,19292.0,19291.0,0.091]
["bitfinex","BTCUSD",1664641385538,0.005,19292.0,19291.0,0.141]
["bitfinex","BTCUSD",1664641386061,0.005,19292.0,19291.0,0.091]
["bitfinex","BTCUSD",1664641386283,0.005,19292.0,19291.0,0.141]
["bitfinex","BTCUSD",1664641386510,0.00493028,19292.0,19291.0,0.141]
["bitfinex","BTCUSD",1664641386740,0.00493028,19292.0,19291.0,0.24417546]
["bitfinex","BTCUSD",1664641386952,0.00493028,19292.0,19291.0,0.19417546]
["bitfinex","BTCUSD",1664641387433,0.00493028,19292.0,19291.0,0.23517546]
["bitfinex","BTCUSD",1664641388458,0.00493028,19292.0,19291.0,0.28517546]
["bitfinex","BTCUSD",1664641388692,0.00493028,19292.0,19291.0,0.24417546]
["bitfinex","BTCUSD",1664641389451,0.00493028,19292.0,19291.0,0.66485058]
["bitfinex","BTCUSD",1664641389674,0.00493028,19292.0,19291.0,1.17658202]
["bitfinex","BTCUSD",1664641389915,0.00493028,19292.0,19291.0,2.83403594]
["bitfinex","BTCUSD",1664641390144,0.00493028,19292.0,19291.0,5.89733594]
["bitfinex","BTCUSD",1664641390380,0.00493028,19292.0,19291.0,5.84733594]
["bitfinex","BTCUSD",1664641390619,0.00493028,19292.0,19291.0,5.80633594]
["bitfinex","BTCUSD",1664641390620,3.028e-05,19292.0,19291.0,5.80633594]
["bitfinex","BTCUSD",1664641390866,3.028e-05,19292.0,19291.0,6.10633594]
["bitfinex","BTCUSD",1664641391341,3.028e-05,19292.0,19291.0,6.15133594]
["bitfinex","BTCUSD",1664641391572,3.028e-05,19292.0,19291.0,14.08205705]
["bitfinex","BTCUSD",1664641392763,3.028e-05,19292.0,19291.0,14.03705705]
["bitfinex","BTCUSD",1664641392996,3.028e-05,19292.0,19291.0,13.65338344]
["bitfinex","BTCUSD",1664641393231,3.028e-05,19292.0,19291.0,12.75338344]
["bitfinex","BTCUSD",1664641393472,3.028e-05,19292.0,19291.0,13.69638344]
["bitfinex","BTCUSD",1664641394141,3.028e-05,19292.0,19291.0,13.99638344]
["bitfinex","BTCUSD",1664641394852,3.028e-05,19292.0,19291.0,13.69638344]
["bitfinex","BTCUSD",1664641395319,3.028e-05,19292.0,19291.0,13.99638344]
["bitfinex","BTCUSD",1664641395545,3.028e-05,19292.0,19291.0,14.04238344]
["bitfinex","BTCUSD",1664641395772,3.028e-05,19292.0,19291.0,13.95338344]
["bitfinex","BTCUSD",1664641397459,0.001,19299.0,19292.0,0.358984]
["bitfinex","BTCUSD",1664641397689,0.20583933,19299.0,19294.0,0.05]
["bitfinex","BTCUSD",1664641397906,0.00012,19298.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664641398136,0.00012,19298.0,19295.0,0.77101544]
["bitfinex","BTCUSD",1664641398617,0.129667,19298.0,19295.0,0.82101544]
["bitfinex","BTCUSD",1664641398828,0.129667,19298.0,19297.0,0.05]
["bitfinex","BTCUSD",1664641399274,0.129667,19298.0,19296.0,0.129635]
["bitfinex","BTCUSD",1664641399494,0.129667,19298.0,19297.0,0.037]
["bitfinex","BTCUSD",1664641400665,0.388761,19298.0,19296.0,0.129635]
["bitfinex","BTCUSD",1664641401350,0.09999122,19297.0,19296.0,0.168635]
["bitfinex","BTCUSD",1664641401591,0.09999122,19297.0,19296.0,0.039]
["bitfinex","BTCUSD",1664641401592,0.13886732,19297.0,19296.0,0.039]
["bitfinex","BTCUSD",1664641401822,1.2275361,19297.0,19296.0,0.039]
["bitfinex","BTCUSD",1664641402151,0.4276561,19297.0,19296.0,0.039]
["bitfinex","BTCUSD",1664641402519,0.4276561,19297.0,19295.0,0.129642]
["bitfinex","BTCUSD",1664641403598,0.45787122,19296.0,19295.0,0.166642]
["bitfinex","BTCUSD",1664641403833,0.9458761,19297.0,19295.0,0.037]
["bitfinex","BTCUSD",1664641404048,0.09999122,19296.0,19295.0,0.166642]
["bitfinex","BTCUSD",1664641404261,0.09999122,19296.0,19295.0,0.037]
["bitfinex","BTCUSD",1664641404483,0.48879222,19296.0,19295.0,0.037]
["bitfinex","BTCUSD",1664641404712,0.48879222,19296.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641405331,0.48879222,19296.0,19294.0,0.167648]
["bitfinex","BTCUSD",1664641405859,0.388801,19296.0,19294.0,0.167648]
["bitfinex","BTCUSD",1664641406078,0.09999122,19295.0,19294.0,0.167648]
["bitfinex","BTCUSD",1664641406656,0.388681,19296.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641406868,0.00012,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641407564,0.00012,19295.0,19294.0,0.167648]
["bitfinex","BTCUSD",1664641408613,0.00012,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641409405,0.00012,19295.0,19294.0,0.217648]
["bitfinex","BTCUSD",1664641410755,0.00012,19295.0,19294.0,0.229648]
["bitfinex","BTCUSD",1664641411247,0.00012,19295.0,19294.0,0.179648]
["bitfinex","BTCUSD",1664641411451,0.00012,19295.0,19294.0,0.226648]
["bitfinex","BTCUSD",1664641412607,4.516e-05,19295.0,19294.0,0.276648]
["bitfinex","BTCUSD",1664641412833,4.516e-05,19295.0,19294.0,0.30824541]
["bitfinex","BTCUSD",1664641413272,4.516e-05,19295.0,19294.0,0.229648]
["bitfinex","BTCUSD",1664641413495,4.516e-05,19295.0,19294.0,0.279648]
["bitfinex","BTCUSD",1664641414367,4.516e-05,19295.0,19294.0,0.179648]
["bitfinex","BTCUSD",1664641414796,4.516e-05,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641415573,4.516e-05,19295.0,19294.0,0.169648]
["bitfinex","BTCUSD",1664641416766,4.516e-05,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641417467,4.516e-05,19295.0,19294.0,0.169648]
["bitfinex","BTCUSD",1664641418677,4.516e-05,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641419602,4.516e-05,19295.0,19294.0,0.176648]
["bitfinex","BTCUSD",1664641420771,4.516e-05,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641421553,4.516e-05,19295.0,19294.0,0.176648]
["bitfinex","BTCUSD",1664641422897,4.516e-05,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641423514,4.516e-05,19295.0,19294.0,0.176648]
["bitfinex","BTCUSD",1664641424772,4.516e-05,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641425639,4.516e-05,19295.0,19294.0,0.176648]
["bitfinex","BTCUSD",1664641426686,4.516e-05,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641427465,4.516e-05,19295.0,19294.0,0.176648]
["bitfinex","BTCUSD",1664641428773,4.516e-05,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641429469,4.516e-05,19295.0,19294.0,0.176648]
["bitfinex","BTCUSD",1664641430906,4.516e-05,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641431590,4.516e-05,19295.0,19294.0,0.171648]
["bitfinex","BTCUSD",1664641432751,4.516e-05,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641433430,4.516e-05,19295.0,19294.0,0.221648]
["bitfinex","BTCUSD",1664641433636,4.516e-05,19295.0,19294.0,0.171648]
["bitfinex","BTCUSD",1664641434353,4.516e-05,19295.0,19294.0,0.221648]
["bitfinex","BTCUSD",1664641434532,4.516e-05,19295.0,19294.0,0.22154642]
["bitfinex","BTCUSD",1664641434748,4.516e-05,19295.0,19294.0,0.12954642]
["bitfinex","BTCUSD",1664641435719,4.516e-05,19295.0,19294.0,0.17354642]
["bitfinex","BTCUSD",1664641436156,4.516e-05,19295.0,19294.0,0.27354642]
["bitfinex","BTCUSD",1664641436357,4.516e-05,19295.0,19294.0,0.22354642]
["bitfinex","BTCUSD",1664641436812,4.516e-05,19295.0,19294.0,0.17954642]
["bitfinex","BTCUSD",1664641437595,4.516e-05,19295.0,19294.0,0.22154642]
["bitfinex","BTCUSD",1664641437809,4.516e-05,19295.0,19294.0,0.17154642]
["bitfinex","BTCUSD",1664641438845,4.516e-05,19295.0,19294.0,0.12954642]
["bitfinex","BTCUSD",1664641439010,4.516e-05,19295.0,19294.0,3.49197455]
["bitfinex","BTCUSD",1664641439274,4.516e-05,19295.0,19294.0,4.31036967]
["bitfinex","BTCUSD",1664641439484,4.516e-05,19295.0,19294.0,1.52759272]
["bitfinex","BTCUSD",1664641439713,0.389626,19299.0,19294.0,1.52759272]
["bitfinex","BTCUSD",1664641439714,0.001,19299.0,19294.0,1.31844572]
["bitfinex","BTCUSD",1664641439934,0.001,19299.0,19295.0,0.64121244]
["bitfinex","BTCUSD",1664641440157,0.00012,19298.0,19295.0,0.77085344]
["bitfinex","BTCUSD",1664641440374,0.00012,19298.0,19295.0,0.93101824]
["bitfinex","BTCUSD",1664641440597,0.00012,19298.0,19295.0,0.259282]
["bitfinex","BTCUSD",1664641440598,0.33450633,19298.0,19295.0,0.259282]
["bitfinex","BTCUSD",1664641440827,0.746545,19297.0,19295.0,0.259282]
["bitfinex","BTCUSD",1664641441051,0.388665,19297.0,19295.0,0.259282]
["bitfinex","BTCUSD",1664641441265,0.4793623,19297.0,19295.0,0.259282]
["bitfinex","BTCUSD",1664641441481,0.00012,19296.0,19295.0,0.300282]
["bitfinex","BTCUSD",1664641441740,0.00012,19296.0,19295.0,0.170641]
["bitfinex","BTCUSD",1664641441954,0.358,19296.0,19295.0,0.170641]
["bitfinex","BTCUSD",1664641442171,0.00012,19296.0,19295.0,0.170641]
["bitfinex","BTCUSD",1664641442776,0.00012,19296.0,19295.0,0.129641]
["bitfinex","BTCUSD",1664641443502,0.00012,19296.0,19295.0,0.169641]
["bitfinex","BTCUSD",1664641444944,0.00012,19296.0,19295.0,0.129641]
["bitfinex","BTCUSD",1664641445652,0.00012,19296.0,19295.0,0.169641]
["bitfinex","BTCUSD",1664641446991,0.00012,19296.0,19295.0,0.129641]
["bitfinex","BTCUSD",1664641447635,0.00012,19296.0,19295.0,0.169641]
["bitfinex","BTCUSD",1664641448984,0.00012,19296.0,19295.0,0.129641]
["bitfinex","BTCUSD",1664641449710,0.0908202,19296.0,19295.0,0.170641]
["bitfinex","BTCUSD",1664641449945,0.0908202,19296.0,19295.0,0.041]
["bitfinex","BTCUSD",1664641449946,1.69601048,19296.0,19295.0,0.041]
["bitfinex","BTCUSD",1664641450873,1.69601048,19296.0,19292.0,0.129657]
["bitfinex","BTCUSD",1664641450874,2.85683579,19296.0,19292.0,0.129657]
["bitfinex","BTCUSD",1664641451098,0.04042367,19294.0,19291.0,0.129664]
["bitfinex","BTCUSD",1664641451318,0.45787122,19292.0,19291.0,0.129664]
["bitfinex","BTCUSD",1664641451540,0.09999122,19292.0,19291.0,0.129664]
["bitfinex","BTCUSD",1664641451769,0.09999122,19292.0,19291.0,0.048]
["bitfinex","BTCUSD",1664641451770,0.129707,19292.0,19291.0,0.048]
["bitfinex","BTCUSD",1664641452026,0.129707,19292.0,19291.0,0.177669]
["bitfinex","BTCUSD",1664641452249,0.0908394,19292.0,19291.0,0.177669]
["bitfinex","BTCUSD",1664641452926,0.358,19292.0,19291.0,0.129669]
["bitfinex","BTCUSD",1664641453671,0.51185144,19292.0,19291.0,0.177669]
["bitfinex","BTCUSD",1664641453894,0.86973144,19292.0,19291.0,0.177669]
["bitfinex","BTCUSD",1664641454795,0.86973144,19292.0,19291.0,0.129669]
["bitfinex","BTCUSD",1664641455239,1.16973144,19292.0,19291.0,0.129669]
["bitfinex","BTCUSD",1664641455386,1.40741138,19292.0,19291.0,0.129669]
["bitfinex","BTCUSD",1664641455617,1.40741138,19292.0,19291.0,0.177669]
["bitfinex","BTCUSD",1664641456670,1.40741138,19292.0,19291.0,0.048]
["bitfinex","BTCUSD",1664641457040,0.09999122,19290.0,19289.0,0.129682]
["bitfinex","BTCUSD",1664641457244,0.45787122,19290.0,19289.0,0.129682]
["bitfinex","BTCUSD",1664641457400,0.09999122,19290.0,19289.0,0.1295672]
["bitfinex","BTCUSD",1664641457613,0.23649414,19290.0,19289.0,0.1755672]
["bitfinex","BTCUSD",1664641457838,0.23661414,19290.0,19289.0,0.1755672]
["bitfinex","BTCUSD",1664641458058,0.23661414,19290.0,19289.0,0.046]
["bitfinex","BTCUSD",1664641458333,0.62541514,19290.0,19289.0,0.046]
["bitfinex","BTCUSD",1664641459243,0.62541514,19290.0,19288.0,0.129689]
["bitfinex","BTCUSD",1664641459374,0.04889122,19289.0,19288.0,0.129689]
["bitfinex","BTCUSD",1664641461342,0.48879222,19290.0,19288.0,0.129689]
["bitfinex","BTCUSD",1664641461581,0.09999122,19289.0,19288.0,0.129689]
["bitfinex","BTCUSD",1664641461791,0.00012,19289.0,19288.0,0.167689]
["bitfinex","BTCUSD",1664641462664,0.00012,19289.0,19288.0,0.217689]
["bitfinex","BTCUSD",1664641463342,0.00012,19289.0,19288.0,0.129689]
["bitfinex","BTCUSD",1664641463537,0.358,19289.0,19288.0,0.179689]
["bitfinex","BTCUSD",1664641463752,0.00012,19289.0,19288.0,0.219689]
["bitfinex","BTCUSD",1664641463883,0.00012,19289.0,19288.0,0.169689]
["bitfinex","BTCUSD",1664641464987,0.00012,19289.0,19288.0,0.129689]
["bitfinex","BTCUSD",1664641465675,0.00012,19289.0,19288.0,0.269689]
["bitfinex","BTCUSD",1664641466134,0.00012,19289.0,19288.0,0.169689]
["bitfinex","BTCUSD",1664641466575,0.00012,19289.0,19288.0,0.219689]
["bitfinex","BTCUSD",1664641467044,0.00012,19289.0,19288.0,0.229689]
["bitfinex","BTCUSD",1664641467282,0.00012,19289.0,19288.0,0.179689]
["bitfinex","BTCUSD",1664641467720,0.00012,19289.0,19288.0,0.273689]
["bitfinex","BTCUSD",1664641468168,0.00012,19289.0,19288.0,0.223689]
["bitfinex","BTCUSD",1664641468385,0.00012,19289.0,19288.0,0.273689]
["bitfinex","BTCUSD",1664641468863,0.00012,19289.0,19288.0,0.229689]
["bitfinex","BTCUSD",1664641469740,0.00012,19289.0,19288.0,0.273689]
["bitfinex","BTCUSD",1664641470633,0.00012,19289.0,19288.0,0.36543641]
["bitfinex","BTCUSD",1664641471121,0.00012,19289.0,19288.0,0.32143641]
["bitfinex","BTCUSD",1664641471804,0.00012,19289.0,19288.0,0.36543641]
["bitfinex","BTCUSD",1664641472940,0.00012,19289.0,19288.0,0.70111153]
["bitfinex","BTCUSD",1664641473171,0.00012,19289.0,19288.0,1.60111153]
["bitfinex","BTCUSD",1664641473389,0.00012,19289.0,19288.0,0.70111153]
["bitfinex","BTCUSD",1664641473660,0.00012,19289.0,19288.0,0.32143641]
["bitfinex","BTCUSD",1664641473881,0.00012,19289.0,19288.0,0.74511153]
["bitfinex","BTCUSD",1664641474101,0.00012,19289.0,19288.0,0.273689]
["bitfinex","BTCUSD",1664641474545,0.00012,19289.0,19288.0,1.16509556]
["bitfinex","BTCUSD",1664641474759,0.00012,19289.0,19288.0,2.19470956]
["bitfinex","BTCUSD",1664641474989,0.00012,19289.0,19288.0,2.15070956]
["bitfinex","BTCUSD",1664641475211,0.129589,19292.0,19288.0,2.15070956]
["bitfinex","BTCUSD",1664641475437,0.129589,19292.0,19289.0,0.05]
["bitfinex","BTCUSD",1664641475663,0.00012,19291.0,19289.0,0.05]
["bitfinex","BTCUSD",1664641475892,0.00012,19291.0,19289.0,0.309362]
["bitfinex","BTCUSD",1664641476115,0.35788,19290.0,19289.0,0.259362]
["bitfinex","BTCUSD",1664641476398,0.00012,19291.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641476633,0.35788,19290.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641476853,0.00012,19290.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641477764,0.00012,19290.0,19289.0,0.168681]
["bitfinex","BTCUSD",1664641478903,0.00012,19290.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641479783,0.00012,19290.0,19289.0,0.218681]
["bitfinex","BTCUSD",1664641480530,0.00012,19290.0,19289.0,0.83937458]
["bitfinex","BTCUSD",1664641480755,0.00012,19290.0,19289.0,0.96898158]
["bitfinex","BTCUSD",1664641480986,0.00012,19290.0,19289.0,0.97998158]
["bitfinex","BTCUSD",1664641481245,0.00012,19290.0,19289.0,1.3596567]
["bitfinex","BTCUSD",1664641481471,0.00012,19290.0,19289.0,0.97998158]
["bitfinex","BTCUSD",1664641481709,0.00012,19290.0,19289.0,1.3596567]
["bitfinex","BTCUSD",1664641481932,5.345e-05,19290.0,19289.0,1.28219658]
["bitfinex","BTCUSD",1664641483057,5.345e-05,19290.0,19289.0,1.23919658]
["bitfinex","BTCUSD",1664641483810,5.345e-05,19290.0,19289.0,1.28219658]
["bitfinex","BTCUSD",1664641484058,5.345e-05,19290.0,19289.0,1.18219658]
["bitfinex","BTCUSD",1664641484279,5.345e-05,19290.0,19289.0,0.79337458]
["bitfinex","BTCUSD",1664641484966,5.345e-05,19290.0,19289.0,0.75037458]
["bitfinex","BTCUSD",1664641485417,5.345e-05,19290.0,19289.0,0.85037458]
["bitfinex","BTCUSD",1664641485853,5.345e-05,19290.0,19289.0,0.89337458]
["bitfinex","BTCUSD",1664641486528,5.345e-05,19290.0,19289.0,0.84337458]
["bitfinex","BTCUSD",1664641486975,5.345e-05,19290.0,19289.0,0.80037458]
["bitfinex","BTCUSD",1664641487195,0.129588,19292.0,19289.0,0.80037458]
["bitfinex","BTCUSD",1664641487431,0.129588,19292.0,19290.0,0.05]
["bitfinex","BTCUSD",1664641487928,0.00012,19291.0,19290.0,0.179676]
["bitfinex","BTCUSD",1664641488620,0.358,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641489067,0.00012,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641489732,0.00012,19291.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641491081,0.00012,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641491792,0.00012,19291.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641492048,0.358,19291.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641492266,0.00012,19291.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641493189,0.00012,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641493904,0.00012,19291.0,19290.0,0.167676]
["bitfinex","BTCUSD",1664641494132,0.358,19291.0,19290.0,0.167676]
["bitfinex","BTCUSD",1664641494358,0.00012,19291.0,19290.0,0.167676]
["bitfinex","BTCUSD",1664641495086,0.00012,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641495811,0.00012,19291.0,19290.0,0.169676]
["bitfinex","BTCUSD",1664641496038,0.358,19291.0,19290.0,0.169676]
["bitfinex","BTCUSD",1664641496402,0.00012,19291.0,19290.0,0.169676]
["bitfinex","BTCUSD",1664641497076,0.00012,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641497720,0.00012,19291.0,19290.0,0.169676]
["bitfinex","BTCUSD",1664641499014,0.00012,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641499484,0.35792844,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641499701,0.35792844,19291.0,19290.0,0.169676]
["bitfinex","BTCUSD",1664641499941,4.844e-05,19291.0,19290.0,0.169676]
["bitfinex","BTCUSD",1664641500722,0.35792844,19291.0,19290.0,0.169676]
["bitfinex","BTCUSD",1664641501165,0.35792844,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641501813,0.35792844,19291.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641502253,4.844e-05,19291.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641502696,0.35792844,19291.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641502985,4.844e-05,19291.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641503228,4.844e-05,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641503888,4.844e-05,19291.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641505225,4.844e-05,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641505692,0.35792844,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641505916,0.35792844,19291.0,19290.0,0.173676]
["bitfinex","BTCUSD",1664641506368,4.844e-05,19291.0,19290.0,0.173676]
["bitfinex","BTCUSD",1664641506870,0.35792844,19291.0,19290.0,0.173676]
["bitfinex","BTCUSD",1664641507098,0.35792844,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641507544,4.844e-05,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641507771,4.844e-05,19291.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641508234,0.90706868,19292.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641508461,0.90706868,19292.0,19290.0,0.301352]
["bitfinex","BTCUSD",1664641508694,0.35788,19291.0,19290.0,0.301352]
["bitfinex","BTCUSD",1664641508925,0.90706868,19292.0,19290.0,0.171676]
["bitfinex","BTCUSD",1664641509157,0.35788,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641509421,0.38871768,19292.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641509905,0.38871768,19292.0,19290.0,0.173676]
["bitfinex","BTCUSD",1664641510137,0.38871768,19292.0,19290.0,0.303352]
["bitfinex","BTCUSD",1664641510365,0.38871768,19292.0,19291.0,0.05]
["bitfinex","BTCUSD",1664641510636,0.38871768,19292.0,19290.0,0.303352]
["bitfinex","BTCUSD",1664641510895,0.38871768,19292.0,19291.0,0.05]
["bitfinex","BTCUSD",1664641511570,0.20081567,19294.0,19291.0,0.15]
["bitfinex","BTCUSD",1664641511798,0.12958,19293.0,19292.0,0.38992324]
["bitfinex","BTCUSD",1664641512043,0.12958,19293.0,19292.0,0.05]
["bitfinex","BTCUSD",1664641512263,0.12958,19293.0,19292.0,0.09359232]
["bitfinex","BTCUSD",1664641512943,0.388731,19294.0,19292.0,0.09359232]
["bitfinex","BTCUSD",1664641513176,0.518293,19295.0,19292.0,0.09359232]
["bitfinex","BTCUSD",1664641513403,0.518293,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664641513624,1.264874,19295.0,19291.0,1.17967512]
["bitfinex","BTCUSD",1664641513851,1.11183333,19295.0,19292.0,0.046]
["bitfinex","BTCUSD",1664641514070,0.906994,19295.0,19292.0,0.046]
["bitfinex","BTCUSD",1664641514612,0.35788,19294.0,19292.0,0.046]
["bitfinex","BTCUSD",1664641514812,0.04042367,19296.0,19293.0,0.129656]
["bitfinex","BTCUSD",1664641515029,1.264874,19295.0,19293.0,0.129656]
["bitfinex","BTCUSD",1664641515262,0.85215511,19296.0,19293.0,0.259312]
["bitfinex","BTCUSD",1664641515263,0.35788,19294.0,19293.0,0.259312]
["bitfinex","BTCUSD",1664641515485,1.264874,19295.0,19293.0,0.129656]
["bitfinex","BTCUSD",1664641515732,0.35788,19294.0,19293.0,0.129656]
["bitfinex","BTCUSD",1664641515964,0.35788,19294.0,19293.0,0.171656]
["bitfinex","BTCUSD",1664641517076,0.35788,19294.0,19293.0,0.129656]
["bitfinex","BTCUSD",1664641517990,0.35788,19294.0,19293.0,0.171656]
["bitfinex","BTCUSD",1664641518238,0.4843674,19294.0,19293.0,0.171656]
["bitfinex","BTCUSD",1664641518515,1.67219369,19295.0,19293.0,0.171656]
["bitfinex","BTCUSD",1664641518516,1.63177002,19295.0,19293.0,0.171656]
["bitfinex","BTCUSD",1664641518756,0.35788,19294.0,19293.0,0.171656]
["bitfinex","BTCUSD",1664641518977,0.45787122,19294.0,19293.0,0.171656]
["bitfinex","BTCUSD",1664641519215,0.45787122,19294.0,19293.0,0.129656]
["bitfinex","BTCUSD",1664641519766,0.45787122,19294.0,19292.0,0.129662]
["bitfinex","BTCUSD",1664641520003,0.907022,19294.0,19293.0,0.04]
["bitfinex","BTCUSD",1664641520229,0.907022,19294.0,19293.0,0.169656]
["bitfinex","BTCUSD",1664641520230,1.264902,19294.0,19293.0,0.169656]
["bitfinex","BTCUSD",1664641520451,0.876179,19294.0,19293.0,0.04]
["bitfinex","BTCUSD",1664641520683,0.35788,19294.0,19293.0,0.04]
["bitfinex","BTCUSD",1664641520923,1.49999122,19293.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641521162,0.09999122,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641521403,0.30483055,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641521642,0.66271055,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641521872,0.56196032,19288.0,19287.0,0.08288801]
["bitfinex","BTCUSD",1664641522115,0.37818048,19290.0,19287.0,0.08288801]
["bitfinex","BTCUSD",1664641522394,0.35788,19289.0,19287.0,0.08288801]
["bitfinex","BTCUSD",1664641522623,0.35788,19288.0,19287.0,0.08288801]
["bitfinex","BTCUSD",1664641523085,0.388842,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641524021,0.388842,19288.0,19287.0,0.02588801]
["bitfinex","BTCUSD",1664641524690,0.746722,19288.0,19287.0,0.02588801]
["bitfinex","BTCUSD",1664641524948,0.388842,19288.0,19287.0,0.02588801]
["bitfinex","BTCUSD",1664641525174,1.265179,19288.0,19287.0,0.02588801]
["bitfinex","BTCUSD",1664641525399,0.907299,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641525847,1.265179,19288.0,19287.0,0.02588801]
["bitfinex","BTCUSD",1664641526808,1.0986133,19288.0,19287.0,0.02588801]
["bitfinex","BTCUSD",1664641527036,1.0986133,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641527739,1.47679378,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641527976,1.83467378,19288.0,19287.0,0.02588801]
["bitfinex","BTCUSD",1664641528202,2.13467378,19288.0,19287.0,0.02588801]
["bitfinex","BTCUSD",1664641528712,2.3939435,19288.0,19287.0,0.02588801]
["bitfinex","BTCUSD",1664641529164,2.3939435,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641529390,2.0348035,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641529625,2.90441494,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641534767,0.746722,19288.0,19287.0,0.05936801]
["bitfinex","BTCUSD",1664641534996,0.32520108,19292.0,19287.0,0.51661945]
["bitfinex","BTCUSD",1664641535289,0.61291334,19292.0,19287.0,0.89479993]
["bitfinex","BTCUSD",1664641535517,0.61291334,19292.0,19287.0,0.73651944]
["bitfinex","BTCUSD",1664641535978,0.81775267,19292.0,19287.0,0.81451944]
["bitfinex","BTCUSD",1664641536198,0.59361733,19292.0,19287.0,0.54461945]
["bitfinex","BTCUSD",1664641536657,0.59361733,19292.0,19287.0,0.80400345]
["bitfinex","BTCUSD",1664641536889,0.7900024,19291.0,19287.0,0.80400345]
["bitfinex","BTCUSD",1664641537135,1.98165477,19290.0,19287.0,0.13458001]
["bitfinex","BTCUSD",1664641537368,1.8560367,19289.0,19287.0,0.13458001]
["bitfinex","BTCUSD",1664641537644,0.6869787,19289.0,19287.0,0.13458001]
["bitfinex","BTCUSD",1664641537906,0.35788,19288.0,19287.0,0.13458001]
["bitfinex","BTCUSD",1664641538141,0.6869787,19289.0,19287.0,0.15658001]
["bitfinex","BTCUSD",1664641538371,0.45787122,19288.0,19287.0,0.02688801]
["bitfinex","BTCUSD",1664641538600,1.02037373,19288.0,19287.0,0.02688801]
["bitfinex","BTCUSD",1664641538853,0.84671322,19288.0,19287.0,0.02688801]
["bitfinex","BTCUSD",1664641539081,0.48883322,19288.0,19287.0,0.02688801]
["bitfinex","BTCUSD",1664641539306,0.48883322,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641539981,0.84671322,19288.0,19287.0,0.02688801]
["bitfinex","BTCUSD",1664641540228,1.265179,19288.0,19287.0,0.02688801]
["bitfinex","BTCUSD",1664641541184,0.746722,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641541415,0.388842,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641541656,0.487494,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641541887,0.129614,19288.0,19287.0,0.00488801]
["bitfinex","BTCUSD",1664641542107,0.129614,19288.0,19287.0,0.02688801]
["bitfinex","BTCUSD",1664641542344,0.94810343,19289.0,19287.0,0.02688801]
["bitfinex","BTCUSD",1664641542594,0.71895337,19293.0,19287.0,0.28521351]
["bitfinex","BTCUSD",1664641542850,0.71895337,19293.0,19287.0,0.66339399]
["bitfinex","BTCUSD",1664641542851,0.129601,19290.0,19287.0,0.66339399]
["bitfinex","BTCUSD",1664641543072,0.129601,19290.0,19287.0,0.15658401]
["bitfinex","BTCUSD",1664641543306,0.388802,19290.0,19287.0,0.13458401]
["bitfinex","BTCUSD",1664641543984,0.388802,19290.0,19287.0,0.15658401]
["bitfinex","BTCUSD",1664641544670,0.388802,19290.0,19287.0,0.34718661]
["bitfinex","BTCUSD",1664641545132,0.388802,19290.0,19287.0,0.39718661]
["bitfinex","BTCUSD",1664641545418,0.388802,19290.0,19287.0,0.37518661]
["bitfinex","BTCUSD",1664641546107,0.388802,19290.0,19287.0,0.39818661]
["bitfinex","BTCUSD",1664641546325,0.388802,19290.0,19287.0,0.39318661]
["bitfinex","BTCUSD",1664641546544,0.35788,19289.0,19287.0,0.20258401]
["bitfinex","BTCUSD",1664641546772,0.388802,19290.0,19287.0,0.15258401]
["bitfinex","BTCUSD",1664641547014,0.388802,19290.0,19287.0,0.20258401]
["bitfinex","BTCUSD",1664641547238,0.129601,19290.0,19287.0,0.88651805]
["bitfinex","BTCUSD",1664641547469,0.129593,19292.0,19289.0,0.05]
["bitfinex","BTCUSD",1664641547692,0.388771,19292.0,19289.0,0.309362]
["bitfinex","BTCUSD",1664641547944,0.388771,19292.0,19290.0,0.05]
["bitfinex","BTCUSD",1664641548193,0.35788,19291.0,19290.0,0.179676]
["bitfinex","BTCUSD",1664641548643,0.388771,19292.0,19290.0,0.179676]
["bitfinex","BTCUSD",1664641548881,0.35788,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641549109,0.388771,19292.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641549350,0.45787122,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641549613,0.35788,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641550056,0.35788,19291.0,19290.0,0.151676]
["bitfinex","BTCUSD",1664641551447,0.35788,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641551665,0.907121,19292.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641551892,0.54858332,19291.0,19290.0,0.129676]
["bitfinex","BTCUSD",1664641552130,0.54858332,19291.0,19290.0,0.151676]
["bitfinex","BTCUSD",1664641552353,0.4485921,19291.0,19290.0,0.15158127]
["bitfinex","BTCUSD",1664641553320,0.4485921,19291.0,19290.0,0.12958127]
["bitfinex","BTCUSD",1664641553321,0.35788,19291.0,19290.0,0.12958127]
["bitfinex","BTCUSD",1664641553581,1.16961144,19291.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641553816,0.35788,19290.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641554053,0.45787122,19290.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641554591,1.41889244,19291.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641554824,0.35788,19290.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641555036,1.61261668,19291.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641555255,0.45787122,19290.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641555476,0.09999122,19290.0,19289.0,0.129681]
["bitfinex","BTCUSD",1664641555943,0.35788,19290.0,19289.0,0.148681]
["bitfinex","BTCUSD",1664641556155,1.41889244,19291.0,19289.0,0.148681]
["bitfinex","BTCUSD",1664641557419,0.04043024,19296.0,19292.0,0.05]
["bitfinex","BTCUSD",1664641557652,0.04043024,19298.0,19295.0,0.05]
["bitfinex","BTCUSD",1664641557887,1.19025263,19301.0,19297.0,0.05]
["bitfinex","BTCUSD",1664641558116,1.19025263,19301.0,19296.0,0.129631]
["bitfinex","BTCUSD",1664641558117,0.005,19298.0,19296.0,0.129631]
["bitfinex","BTCUSD",1664641558346,0.005,19298.0,19297.0,0.43289698]
["bitfinex","BTCUSD",1664641558802,0.005,19298.0,19297.0,0.38289698]
["bitfinex","BTCUSD",1664641559040,0.005,19298.0,19297.0,0.47235982]
["bitfinex","BTCUSD",1664641559481,0.005,19298.0,19297.0,0.13946284]
["bitfinex","BTCUSD",1664641559706,0.005,19298.0,19297.0,0.08946284]
["bitfinex","BTCUSD",1664641559930,0.005,19298.0,19297.0,0.38289698]
["bitfinex","BTCUSD",1664641560151,0.005,19298.0,19297.0,0.027]
["bitfinex","BTCUSD",1664641560376,0.005,19298.0,19297.0,0.97162842]
["bitfinex","BTCUSD",1664641560598,0.005,19298.0,19297.0,0.53873144]
["bitfinex","BTCUSD",1664641561121,0.005,19298.0,19297.0,0.58873144]
["bitfinex","BTCUSD",1664641561353,0.005,19298.0,19297.0,1.04179126]
["bitfinex","BTCUSD",1664641561564,0.005,19298.0,19297.0,1.09179126]
["bitfinex","BTCUSD",1664641562002,0.005,19298.0,19297.0,1.12179126]
["bitfinex","BTCUSD",1664641563343,0.005,19298.0,19297.0,1.09179126]
["bitfinex","BTCUSD",1664641563813,0.005,19298.0,19297.0,0.99179126]
["bitfinex","BTCUSD",1664641563814,0.20983933,19298.0,19297.0,0.99179126]
["bitfinex","BTCUSD",1664641564023,0.005,19298.0,19297.0,0.64089428]
["bitfinex","BTCUSD",1664641565394,0.005,19298.0,19297.0,0.60889428]
["bitfinex","BTCUSD",1664641565765,0.005,19298.0,19297.0,0.65889428]
["bitfinex","BTCUSD",1664641566042,0.005,19298.0,19297.0,0.73789428]
["bitfinex","BTCUSD",1664641567397,0.005,19298.0,19297.0,0.83844728]
["bitfinex","BTCUSD",1664641567583,0.005,19298.0,19297.0,1.22134426]
["bitfinex","BTCUSD",1664641568134,0.005,19298.0,19297.0,1.25234426]
["bitfinex","BTCUSD",1664641568358,1.0,19301.0,19297.0,1.25234426]
["bitfinex","BTCUSD",1664641568628,1.0,19301.0,19298.0,2.81709856]
["bitfinex","BTCUSD",1664641568869,1.001,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664641569098,1.001,19302.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664641569099,0.005,19300.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664641569272,0.005,19300.0,19299.0,0.69520603]
["bitfinex","BTCUSD",1664641569504,0.005,19300.0,19299.0,0.82474303]
["bitfinex","BTCUSD",1664641569720,0.005,19300.0,19299.0,1.00435803]
["bitfinex","BTCUSD",1664641570160,0.005,19300.0,19299.0,1.16280703]
["bitfinex","BTCUSD",1664641570732,0.005,19300.0,19299.0,0.90365503]
["bitfinex","BTCUSD",1664641571004,0.005,19300.0,19299.0,0.029]
["bitfinex","BTCUSD",1664641571204,0.06051,19300.0,19298.0,0.359246]
["bitfinex","BTCUSD",1664641571424,0.06051,19300.0,19298.0,0.87097744]
["bitfinex","BTCUSD",1664641572049,0.005,19300.0,19299.0,0.05]
["bitfinex","BTCUSD",1664641572568,0.005,19300.0,19299.0,0.1]
["bitfinex","BTCUSD",1664641573932,0.005,19300.0,19299.0,0.74781376]
["bitfinex","BTCUSD",1664641574161,0.005,19300.0,19299.0,0.77681376]
["bitfinex","BTCUSD",1664641575080,0.005,19300.0,19299.0,0.72681376]
["bitfinex","BTCUSD",1664641575301,0.005,19300.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664641575738,0.005,19300.0,19299.0,0.05]
["bitfinex","BTCUSD",1664641576239,0.005,19300.0,19299.0,0.079]
["bitfinex","BTCUSD",1664641576916,0.005,19300.0,19299.0,0.59073144]
["bitfinex","BTCUSD",1664641577385,0.005,19300.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664641577824,0.005,19300.0,19299.0,0.65882918]
["bitfinex","BTCUSD",1664641578040,0.005,19300.0,19299.0,0.68782918]
["bitfinex","BTCUSD",1664641579188,0.005,19300.0,19299.0,0.63782918]
["bitfinex","BTCUSD",1664641579430,0.005,19300.0,19299.0,0.65882918]
["bitfinex","BTCUSD",1664641579639,0.00340314,19300.0,19299.0,0.65882918]
["bitfinex","BTCUSD",1664641580148,0.00340314,19300.0,19299.0,0.68782918]
["bitfinex","BTCUSD",1664641580394,0.00340314,19300.0,19299.0,0.73782918]
["bitfinex","BTCUSD",1664641581286,0.00340314,19300.0,19299.0,0.70882918]
["bitfinex","BTCUSD",1664641581510,0.00340314,19300.0,19299.0,0.65882918]
["bitfinex","BTCUSD",1664641581884,0.00340314,19300.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664641582168,0.00340314,19300.0,19299.0,0.59073144]
["bitfinex","BTCUSD",1664641582617,0.00340314,19300.0,19299.0,0.64073144]
["bitfinex","BTCUSD",1664641582735,0.00340314,19300.0,19299.0,0.59073144]
["bitfinex","BTCUSD",1664641582965,0.00340314,19300.0,19299.0,0.64073144]
["bitfinex","BTCUSD",1664641583408,0.00340314,19300.0,19299.0,0.64062527]
["bitfinex","BTCUSD",1664641583625,0.00340314,19300.0,19299.0,0.56162527]
["bitfinex","BTCUSD",1664641583948,0.00340314,19300.0,19298.0,0.488705]
["bitfinex","BTCUSD",1664641584166,0.00340314,19300.0,19299.0,0.029]
["bitfinex","BTCUSD",1664641585269,0.00340314,19300.0,19298.0,0.87097744]
["bitfinex","BTCUSD",1664641585476,0.00340314,19300.0,19299.0,0.05]
["bitfinex","BTCUSD",1664641586110,0.00340314,19300.0,19299.0,0.079]
["bitfinex","BTCUSD",1664641586786,0.04134468,19300.0,19299.0,0.079]
["bitfinex","BTCUSD",1664641587014,0.00340314,19300.0,19299.0,0.079]
["bitfinex","BTCUSD",1664641587401,0.00340314,19300.0,19298.0,0.87097744]
["bitfinex","BTCUSD",1664641587643,0.00340314,19300.0,19298.0,0.92097744]
["bitfinex","BTCUSD",1664641588076,0.00340314,19300.0,19298.0,0.95097744]
["bitfinex","BTCUSD",1664641588934,0.20824247,19300.0,19298.0,0.389246]
["bitfinex","BTCUSD",1664641589148,0.10374345,19300.0,19298.0,0.389246]
["bitfinex","BTCUSD",1664641589388,0.10374345,19300.0,19298.0,0.359246]
["bitfinex","BTCUSD",1664641589832,0.49234345,19300.0,19298.0,0.359246]
["bitfinex","BTCUSD",1664641590284,0.49234345,19300.0,19298.0,0.385246]
["bitfinex","BTCUSD",1664641590950,0.09999122,19299.0,19298.0,0.385246]
["bitfinex","BTCUSD",1664641591169,0.49234345,19300.0,19298.0,0.385246]
["bitfinex","BTCUSD",1664641591403,0.48894031,19300.0,19298.0,0.385246]
["bitfinex","BTCUSD",1664641591701,0.00340314,19299.0,19298.0,0.359246]
["bitfinex","BTCUSD",1664641592154,0.00340314,19299.0,19298.0,0.386246]
["bitfinex","BTCUSD",1664641593479,0.00340314,19299.0,19298.0,0.359246]
["bitfinex","BTCUSD",1664641594144,0.00340314,19299.0,19298.0,0.387246]
["bitfinex","BTCUSD",1664641595283,0.82163411,19299.0,19298.0,0.287246]
["bitfinex","BTCUSD",1664641595563,300.82163411,19299.0,19298.0,0.287246]
["bitfinex","BTCUSD",1664641595788,300.46375411,19299.0,19298.0,0.259246]
["bitfinex","BTCUSD",1664641596242,300.08088988,19299.0,19298.0,0.287246]
["bitfinex","BTCUSD",1664641596471,300.00340314,19299.0,19298.0,0.287246]
["bitfinex","BTCUSD",1664641596747,300.36128314,19299.0,19298.0,0.287246]
["bitfinex","BTCUSD",1664641597196,300.74414732,19299.0,19298.0,0.287246]
["bitfinex","BTCUSD",1664641597409,0.38626732,19299.0,19298.0,0.259246]
["bitfinex","BTCUSD",1664641597633,0.38626732,19299.0,19298.0,0.129623]
["bitfinex","BTCUSD",1664641598268,0.38626732,19299.0,19298.0,0.154623]
["bitfinex","BTCUSD",1664641599397,0.00340314,19299.0,19298.0,0.129623]
["bitfinex","BTCUSD",1664641600085,0.36128314,19299.0,19298.0,0.129623]
["bitfinex","BTCUSD",1664641600295,0.36128314,19299.0,19298.0,0.154623]
["bitfinex","BTCUSD",1664641600514,0.00340314,19299.0,19298.0,0.154623]
["bitfinex","BTCUSD",1664641600966,0.36128314,19299.0,19298.0,0.154623]
["bitfinex","BTCUSD",1664641601412,0.00340314,19299.0,19298.0,0.129623]
["bitfinex","BTCUSD",1664641602312,0.00340314,19299.0,19298.0,0.154623]
["bitfinex","BTCUSD",1664641602974,0.09441715,19299.0,19298.0,0.154623]
["bitfinex","BTCUSD",1664641603267,0.45229715,19299.0,19298.0,0.154623]
["bitfinex","BTCUSD",1664641603485,0.83519413,19299.0,19298.0,0.129623]
["bitfinex","BTCUSD",1664641603948,0.47731413,19299.0,19298.0,0.129623]
["bitfinex","BTCUSD",1664641604176,0.47731413,19299.0,19298.0,0.154623]
["bitfinex","BTCUSD",1664641604426,0.09441715,19299.0,19298.0,0.15451191]
["bitfinex","BTCUSD",1664641604870,0.09441715,19299.0,19298.0,0.025]
["bitfinex","BTCUSD",1664641605090,0.39202314,19299.0,19298.0,0.025]
["bitfinex","BTCUSD",1664641605313,0.39202314,19299.0,19298.0,0.125]
["bitfinex","BTCUSD",1664641605314,0.00340314,19299.0,19298.0,0.125]
["bitfinex","BTCUSD",1664641605529,0.00340314,19299.0,19298.0,0.05]
["bitfinex","BTCUSD",1664641605781,0.388606,19300.0,19298.0,0.1]
["bitfinex","BTCUSD",1664641606003,2.11335936,19301.0,19299.0,0.129617]
["bitfinex","BTCUSD",1664641606227,1.0,19301.0,19299.0,0.259234]
["bitfinex","BTCUSD",1664641606460,1.388585,19301.0,19299.0,0.259234]
["bitfinex","BTCUSD",1664641606678,0.00340314,19300.0,19299.0,0.309234]
["bitfinex","BTCUSD",1664641608255,0.00340314,19300.0,19299.0,0.331234]
["bitfinex","BTCUSD",1664641609406,0.36128314,19300.0,19299.0,0.3773032]
["bitfinex","BTCUSD",1664641609626,0.00340314,19300.0,19299.0,0.359234]
["bitfinex","BTCUSD",1664641609849,0.00340314,19300.0,19299.0,0.309234]
["bitfinex","BTCUSD",1664641610305,0.00340314,19300.0,19299.0,0.332234]
["bitfinex","BTCUSD",1664641610767,0.00340314,19300.0,19299.0,0.382234]
["bitfinex","BTCUSD",1664641610967,0.00340314,19300.0,19299.0,0.332234]
["bitfinex","BTCUSD",1664641611426,0.00340314,19300.0,19299.0,0.282234]
["bitfinex","BTCUSD",1664641611597,0.00340314,19300.0,19299.0,0.259234]
["bitfinex","BTCUSD",1664641612304,0.00340314,19300.0,19299.0,0.282234]
["bitfinex","BTCUSD",1664641612736,0.00340314,19300.0,19299.0,0.332234]
["bitfinex","BTCUSD",1664641613128,0.00340314,19300.0,19299.0,0.89013464]
["bitfinex","BTCUSD",1664641613342,0.00340314,19300.0,19299.0,0.94013464]
["bitfinex","BTCUSD",1664641613587,0.00340314,19300.0,19299.0,0.86713464]
["bitfinex","BTCUSD",1664641614182,0.00340314,19300.0,19299.0,0.89013464]
["bitfinex","BTCUSD",1664641615468,0.00340314,19300.0,19299.0,0.86713464]
["bitfinex","BTCUSD",1664641616339,0.00340314,19300.0,19299.0,0.94013464]
["bitfinex","BTCUSD",1664641616781,0.00340314,19300.0,19299.0,0.89013464]
["bitfinex","BTCUSD",1664641617564,0.00340314,19300.0,19299.0,0.86713464]
["bitfinex","BTCUSD",1664641618202,0.00340314,19300.0,19299.0,0.89013464]
["bitfinex","BTCUSD",1664641619158,0.00340314,19300.0,19299.0,0.84013464]
["bitfinex","BTCUSD",1664641619375,0.00340314,19300.0,19299.0,0.79396544]
["bitfinex","BTCUSD",1664641619627,0.00340314,19300.0,19299.0,0.82096544]
["bitfinex","BTCUSD",1664641620060,0.00340314,19300.0,19299.0,0.87096544]
["bitfinex","BTCUSD",1664641620286,0.00340314,19300.0,19299.0,0.89396544]
["bitfinex","BTCUSD",1664641620734,0.05340314,19300.0,19299.0,0.89396544]
["bitfinex","BTCUSD",1664641621636,0.05340314,19300.0,19299.0,0.82096544]
["bitfinex","BTCUSD",1664641622355,0.05340314,19300.0,19299.0,0.84396544]
["bitfinex","BTCUSD",1664641623224,0.05340314,19300.0,19299.0,0.96722438]
["bitfinex","BTCUSD",1664641623661,0.05340314,19300.0,19299.0,0.94422438]
["bitfinex","BTCUSD",1664641623896,0.05340314,19300.0,19299.0,0.82096544]
["bitfinex","BTCUSD",1664641624123,0.05340314,19300.0,19299.0,0.87096544]
["bitfinex","BTCUSD",1664641624344,0.05340314,19300.0,19299.0,0.89396544]
["bitfinex","BTCUSD",1664641624775,0.05340314,19300.0,19299.0,0.84396544]
["bitfinex","BTCUSD",1664641624907,0.05340314,19300.0,19299.0,0.89396544]
["bitfinex","BTCUSD",1664641625646,0.05340314,19300.0,19299.0,0.82096544]
["bitfinex","BTCUSD",1664641626318,0.05340314,19300.0,19299.0,0.84496544]
["bitfinex","BTCUSD",1664641626550,0.05340314,19300.0,19299.0,0.79496544]
["bitfinex","BTCUSD",1664641627623,0.05340314,19300.0,19299.0,0.77096544]
["bitfinex","BTCUSD",1664641627847,0.05340314,19300.0,19299.0,0.82096544]
["bitfinex","BTCUSD",1664641628238,0.05340314,19300.0,19299.0,0.79496544]
["bitfinex","BTCUSD",1664641629502,0.05340314,19300.0,19299.0,0.77096544]
["bitfinex","BTCUSD",1664641630463,0.05340314,19300.0,19299.0,0.79496544]
["bitfinex","BTCUSD",1664641631585,0.05340314,19300.0,19299.0,0.82096544]
["bitfinex","BTCUSD",1664641632186,0.05340314,19300.0,19299.0,0.84496544]
["bitfinex","BTCUSD",1664641632647,0.05340314,19300.0,19299.0,1.04423338]
["bitfinex","BTCUSD",1664641632872,0.05332846,19300.0,19299.0,1.04423338]
["bitfinex","BTCUSD",1664641633319,0.05332846,19300.0,19299.0,1.17377338]
["bitfinex","BTCUSD",1664641633542,0.05332846,19300.0,19299.0,1.14977338]
["bitfinex","BTCUSD",1664641634261,0.05332846,19300.0,19299.0,1.17877338]
["bitfinex","BTCUSD",1664641635586,0.05332846,19300.0,19299.0,1.14977338]
["bitfinex","BTCUSD",1664641636240,0.05332846,19300.0,19299.0,1.17877338]
["bitfinex","BTCUSD",1664641637659,0.05332846,19300.0,19299.0,1.14977338]
["bitfinex","BTCUSD",1664641638264,0.05332846,19300.0,19299.0,1.17877338]
["bitfinex","BTCUSD",1664641639547,0.05332846,19300.0,19299.0,1.14977338]
["bitfinex","BTCUSD",1664641639975,0.05332846,19300.0,19299.0,0.82096544]
["bitfinex","BTCUSD",1664641640189,0.05332846,19300.0,19299.0,0.64134844]
["bitfinex","BTCUSD",1664641640411,0.05332846,19300.0,19299.0,0.67034844]
["bitfinex","BTCUSD",1664641640860,0.43622544,19300.0,19299.0,0.158617]
["bitfinex","BTCUSD",1664641641086,1.04775821,19300.0,19299.0,0.158617]
["bitfinex","BTCUSD",1664641641347,0.68987821,19300.0,19299.0,0.158617]
["bitfinex","BTCUSD",1664641641573,0.30698123,19300.0,19299.0,0.129617]
["bitfinex","BTCUSD",1664641642449,0.30698123,19300.0,19299.0,0.156617]
["bitfinex","BTCUSD",1664641643596,0.05332846,19300.0,19299.0,0.156617]
["bitfinex","BTCUSD",1664641643738,0.05332846,19300.0,19299.0,0.129617]
["bitfinex","BTCUSD",1664641644404,0.05332846,19300.0,19299.0,0.157617]
["bitfinex","BTCUSD",1664641645449,0.43622544,19300.0,19299.0,0.157617]
["bitfinex","BTCUSD",1664641645698,0.79410544,19300.0,19299.0,0.129617]
["bitfinex","BTCUSD",1664641645926,1.08354621,19300.0,19299.0,0.129617]
["bitfinex","BTCUSD",1664641646157,0.35788,19299.0,19298.0,0.129622]
["bitfinex","BTCUSD",1664641646374,1.63241221,19300.0,19298.0,0.129622]
["bitfinex","BTCUSD",1664641646375,1.24951523,19300.0,19298.0,0.129622]
["bitfinex","BTCUSD",1664641646578,1.24951523,19300.0,19299.0,0.023]
["bitfinex","BTCUSD",1664641646579,1.60406677,19300.0,19299.0,0.023]
["bitfinex","BTCUSD",1664641646814,1.98696375,19300.0,19299.0,0.023]
["bitfinex","BTCUSD",1664641647269,1.63241221,19300.0,19299.0,0.023]
["bitfinex","BTCUSD",1664641647754,1.63241221,19300.0,19298.0,0.129622]
["bitfinex","BTCUSD",1664641647980,0.13429714,19299.0,19298.0,0.129622]
["bitfinex","BTCUSD",1664641648414,0.13429714,19299.0,19298.0,0.156622]
["bitfinex","BTCUSD",1664641648638,0.1376256,19299.0,19298.0,0.156622]
["bitfinex","BTCUSD",1664641648906,0.52052258,19299.0,19298.0,0.156622]
["bitfinex","BTCUSD",1664641649103,0.1376256,19299.0,19298.0,0.156622]
["bitfinex","BTCUSD",1664641649678,0.1376256,19299.0,19298.0,0.129622]
["bitfinex","BTCUSD",1664641649895,0.52052258,19299.0,19298.0,0.129622]
["bitfinex","BTCUSD",1664641650172,0.1376256,19299.0,19298.0,0.129622]
["bitfinex","BTCUSD",1664641650347,0.00332846,19299.0,19298.0,0.156622]
["bitfinex","BTCUSD",1664641651686,0.00332846,19299.0,19298.0,0.129622]
["bitfinex","BTCUSD",1664641652370,0.00332846,19299.0,19298.0,0.157622]
["bitfinex","BTCUSD",1664641653576,0.00332846,19299.0,19298.0,0.129622]
["bitfinex","BTCUSD",1664641654430,0.00332846,19299.0,19298.0,0.157622]
["bitfinex","BTCUSD",1664641655641,0.00332846,19299.0,19298.0,0.129622]
["bitfinex","BTCUSD",1664641656608,0.00332846,19299.0,19298.0,0.157622]
["bitfinex","BTCUSD",1664641656832,0.52052258,19299.0,19298.0,0.1575101]
["bitfinex","BTCUSD",1664641657765,1.09298903,19299.0,19297.0,0.129624]
["bitfinex","BTCUSD",1664641657994,0.09586919,19298.0,19297.0,0.129624]
["bitfinex","BTCUSD",1664641658454,0.09586919,19298.0,19297.0,0.163624]
["bitfinex","BTCUSD",1664641658914,0.09919765,19298.0,19297.0,0.163624]
["bitfinex","BTCUSD",1664641659359,0.00332846,19298.0,19297.0,0.163624]
["bitfinex","BTCUSD",1664641659823,0.00332846,19298.0,19297.0,0.129624]
["bitfinex","BTCUSD",1664641660570,0.00332846,19298.0,19297.0,0.208624]
["bitfinex","BTCUSD",1664641661040,0.00332846,19298.0,19297.0,0.158624]
["bitfinex","BTCUSD",1664641661736,0.00332846,19298.0,19297.0,0.129624]
["bitfinex","BTCUSD",1664641661959,0.49869573,19298.0,19297.0,0.129624]
["bitfinex","BTCUSD",1664641662181,0.11579875,19298.0,19297.0,0.129624]
["bitfinex","BTCUSD",1664641662644,0.49869573,19298.0,19297.0,0.157624]
["bitfinex","BTCUSD",1664641662864,0.11579875,19298.0,19297.0,0.157624]
["bitfinex","BTCUSD",1664641663817,0.11579875,19298.0,19297.0,0.129624]
["bitfinex","BTCUSD",1664641664065,0.49869573,19298.0,19297.0,0.129624]
["bitfinex","BTCUSD",1664641664290,0.49869573,19298.0,19294.0,0.1]
["bitfinex","BTCUSD",1664641664291,2.25682011,19298.0,19294.0,0.1]
["bitfinex","BTCUSD",1664641664538,2.25682011,19298.0,19295.0,0.129641]
["bitfinex","BTCUSD",1664641664539,1.13809029,19297.0,19295.0,0.129641]
["bitfinex","BTCUSD",1664641664756,0.8407682,19296.0,19295.0,0.129641]
["bitfinex","BTCUSD",1664641665013,0.8407682,19296.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641665234,0.8248538,19295.0,19294.0,0.129648]
["bitfinex","BTCUSD",1664641665458,0.18406804,19295.0,19293.0,0.129655]
["bitfinex","BTCUSD",1664641665725,0.09999122,19294.0,19293.0,0.129655]
["bitfinex","BTCUSD",1664641666609,0.99105282,19295.0,19293.0,0.289311]
["bitfinex","BTCUSD",1664641666834,1.3739498,19295.0,19293.0,0.289311]
["bitfinex","BTCUSD",1664641667061,0.99105282,19295.0,19293.0,0.289311]
["bitfinex","BTCUSD",1664641667532,0.47278082,19295.0,19293.0,0.289311]
["bitfinex","BTCUSD",1664641667752,0.47278082,19295.0,19293.0,0.259311]
["bitfinex","BTCUSD",1664641667982,0.99104882,19295.0,19293.0,0.129655]
["bitfinex","BTCUSD",1664641668268,0.19068842,19294.0,19293.0,0.259311]
["bitfinex","BTCUSD",1664641668494,0.99104882,19295.0,19293.0,0.159655]
["bitfinex","BTCUSD",1664641668711,0.99104882,19295.0,19293.0,0.289311]
["bitfinex","BTCUSD",1664641669372,0.906972,19295.0,19293.0,0.289311]
["bitfinex","BTCUSD",1664641669606,0.388704,19295.0,19293.0,0.339311]
["bitfinex","BTCUSD",1664641669865,0.38858591,19295.0,19293.0,0.309311]
["bitfinex","BTCUSD",1664641670088,0.38858591,19295.0,19293.0,0.259311]
["bitfinex","BTCUSD",1664641670530,0.38858591,19295.0,19293.0,0.289311]
["bitfinex","BTCUSD",1664641671326,0.90685391,19295.0,19293.0,0.289311]
["bitfinex","BTCUSD",1664641671733,0.99901937,19295.0,19293.0,0.259311]
["bitfinex","BTCUSD",1664641672100,0.09999122,19294.0,19293.0,0.129655]
["bitfinex","BTCUSD",1664641672311,0.99901937,19295.0,19293.0,0.129655]
["bitfinex","BTCUSD",1664641672529,1.38191635,19295.0,19293.0,0.155655]
["bitfinex","BTCUSD",1664641672775,0.99901937,19295.0,19293.0,0.155655]
["bitfinex","BTCUSD",1664641672988,0.90685391,19295.0,19293.0,0.155655]
["bitfinex","BTCUSD",1664641673656,0.90685391,19295.0,19293.0,0.129655]
["bitfinex","BTCUSD",1664641674459,0.90685391,19295.0,19293.0,0.155655]
["bitfinex","BTCUSD",1664641674986,0.38858591,19295.0,19293.0,0.155655]
["bitfinex","BTCUSD",1664641675848,0.38858591,19295.0,19293.0,0.129655]
["bitfinex","BTCUSD",1664641676088,0.38858591,19295.0,19293.0,0.64138644]
["bitfinex","BTCUSD",1664641676319,0.129563,19296.0,19294.0,0.15]
["bitfinex","BTCUSD",1664641676528,0.129563,19296.0,19294.0,0.7491961]
["bitfinex","BTCUSD",1664641676745,0.129563,19296.0,19295.0,0.05]
["bitfinex","BTCUSD",1664641676963,0.129563,19296.0,19294.0,0.359294]
["bitfinex","BTCUSD",1664641677177,0.129563,19296.0,19294.0,0.259294]
["bitfinex","BTCUSD",1664641677390,0.129563,19296.0,19295.0,0.05]
["bitfinex","BTCUSD",1664641678156,0.388677,19297.0,19295.0,0.309284]
["bitfinex","BTCUSD",1664641678371,0.77157398,19297.0,19295.0,0.309284]
["bitfinex","BTCUSD",1664641678594,0.388677,19297.0,19295.0,0.326284]
["bitfinex","BTCUSD",1664641679039,0.388674,19297.0,19295.0,0.276284]
["bitfinex","BTCUSD",1664641679254,0.35788,19296.0,19295.0,0.276284]
["bitfinex","BTCUSD",1664641679490,0.388674,19297.0,19295.0,0.146642]
["bitfinex","BTCUSD",1664641680462,0.388674,19297.0,19295.0,0.129642]
["bitfinex","BTCUSD",1664641680691,0.388674,19297.0,19295.0,0.146642]
["bitfinex","BTCUSD",1664641680918,0.388674,19297.0,19295.0,0.276285]
["bitfinex","BTCUSD",1664641681841,0.388674,19297.0,19295.0,0.259285]
["bitfinex","BTCUSD",1664641682063,0.35788,19296.0,19295.0,0.259285]
["bitfinex","BTCUSD",1664641682323,0.388674,19297.0,19295.0,0.179642]
["bitfinex","BTCUSD",1664641682556,0.05,19299.0,19296.0,0.05]
["bitfinex","BTCUSD",1664641682782,0.05,19299.0,19296.0,0.56173144]
["bitfinex","BTCUSD",1664641683025,0.00332846,19298.0,19297.0,0.129628]
["bitfinex","BTCUSD",1664641683476,0.00332846,19298.0,19297.0,0.179628]
["bitfinex","BTCUSD",1664641683714,0.00332846,19298.0,19297.0,0.229628]
["bitfinex","BTCUSD",1664641683939,0.00332846,19298.0,19297.0,0.179628]
["bitfinex","BTCUSD",1664641684647,0.00332846,19298.0,19297.0,0.251628]
["bitfinex","BTCUSD",1664641684847,0.00332846,19298.0,19297.0,0.31225005]
["bitfinex","BTCUSD",1664641685203,0.00332846,19298.0,19297.0,0.26225005]
["bitfinex","BTCUSD",1664641685904,0.00332846,19298.0,19297.0,0.24025005]
["bitfinex","BTCUSD",1664641686119,0.00332846,19298.0,19297.0,0.29025005]
["bitfinex","BTCUSD",1664641686512,0.00332846,19298.0,19297.0,0.31325005]
["bitfinex","BTCUSD",1664641686895,0.00332846,19298.0,19297.0,0.82498149]
["bitfinex","BTCUSD",1664641687347,0.00332846,19298.0,19297.0,1.20784536]
["bitfinex","BTCUSD",1664641687568,0.00332846,19298.0,19297.0,0.82498149]
["bitfinex","BTCUSD",1664641687816,0.00332846,19298.0,19297.0,1.18487847]
["bitfinex","BTCUSD",1664641688080,0.00332846,19298.0,19297.0,0.80198149]
["bitfinex","BTCUSD",1664641688300,0.00332846,19298.0,19297.0,0.64135944]
["bitfinex","BTCUSD",1664641688823,0.00332846,19298.0,19297.0,0.67135944]
["bitfinex","BTCUSD",1664641689487,0.00332846,19298.0,19297.0,0.159628]
["bitfinex","BTCUSD",1664641689715,0.74410544,19298.0,19297.0,0.159628]
["bitfinex","BTCUSD",1664641689835,0.38622544,19298.0,19297.0,0.159628]
["bitfinex","BTCUSD",1664641690280,0.00332846,19298.0,19297.0,0.129628]
["bitfinex","BTCUSD",1664641690492,0.00332846,19298.0,19297.0,0.159628]
["bitfinex","BTCUSD",1664641691954,0.00332846,19298.0,19297.0,0.129628]
["bitfinex","BTCUSD",1664641692619,0.00332846,19298.0,19297.0,0.158628]
["bitfinex","BTCUSD",1664641694054,0.1376298,19298.0,19297.0,0.129628]
["bitfinex","BTCUSD",1664641694668,0.1376298,19298.0,19297.0,0.158628]
["bitfinex","BTCUSD",1664641694880,0.00332846,19298.0,19297.0,0.158628]
["bitfinex","BTCUSD",1664641696435,0.00332846,19298.0,19297.0,0.129628]
["bitfinex","BTCUSD",1664641696663,0.00332846,19298.0,19297.0,0.158628]
["bitfinex","BTCUSD",1664641697969,0.00332846,19298.0,19297.0,0.129628]
["bitfinex","BTCUSD",1664641698925,0.00332846,19298.0,19297.0,0.158628]
["bitfinex","BTCUSD",1664641700012,0.00332846,19298.0,19297.0,0.129628]
["bitfinex","BTCUSD",1664641700656,0.00332846,19298.0,19297.0,0.158628]
["bitfinex","BTCUSD",1664641701318,0.00332846,19298.0,19297.0,0.153628]
["bitfinex","BTCUSD",1664641702000,0.00332846,19298.0,19297.0,0.124628]
["bitfinex","BTCUSD",1664641702443,0.00332846,19298.0,19297.0,0.174628]
["bitfinex","BTCUSD",1664641702699,0.00332846,19298.0,19297.0,0.2790543]
["bitfinex","BTCUSD",1664641702925,0.00332846,19298.0,19297.0,0.2290543]
["bitfinex","BTCUSD",1664641703855,0.00332846,19298.0,19297.0,0.2500543]
["bitfinex","BTCUSD",1664641704747,0.00332846,19298.0,19297.0,0.2800543]
["bitfinex","BTCUSD",1664641705426,0.00332846,19298.0,19297.0,0.4096073]
["bitfinex","BTCUSD",1664641705644,0.00332846,19298.0,19297.0,1.18034642]
["bitfinex","BTCUSD",1664641706318,0.00332846,19298.0,19297.0,0.89123942]
["bitfinex","BTCUSD",1664641706584,0.00332846,19298.0,19297.0,1.15034642]
["bitfinex","BTCUSD",1664641706814,0.00332846,19298.0,19297.0,1.18034642]
["bitfinex","BTCUSD",1664641707939,0.00332846,19298.0,19297.0,1.15034642]
["bitfinex","BTCUSD",1664641708778,0.00332846,19298.0,19297.0,1.69856142]
["bitfinex","BTCUSD",1664641710192,0.00332846,19298.0,19297.0,1.66856142]
["bitfinex","BTCUSD",1664641710986,0.00332846,19298.0,19297.0,1.70256142]
["bitfinex","BTCUSD",1664641711439,0.00332846,19298.0,19297.0,4.08268044]
["bitfinex","BTCUSD",1664641712110,0.00332846,19298.0,19297.0,4.04868044]
["bitfinex","BTCUSD",1664641712338,0.00332846,19298.0,19297.0,1.66856142]
["bitfinex","BTCUSD",1664641712800,0.00332846,19298.0,19297.0,1.70256142]
["bitfinex","BTCUSD",1664641713702,0.00332846,19298.0,19297.0,0.79568642]
["bitfinex","BTCUSD",1664641713895,0.00332846,19298.0,19297.0,0.76168642]
["bitfinex","BTCUSD",1664641714120,0.00332846,19298.0,19297.0,0.89863942]
["bitfinex","BTCUSD",1664641714876,0.00332846,19298.0,19297.0,0.93263942]
["bitfinex","BTCUSD",1664641715085,0.00332846,19298.0,19297.0,1.19174642]
["bitfinex","BTCUSD",1664641715859,0.00332846,19298.0,19297.0,1.15774642]
["bitfinex","BTCUSD",1664641716754,0.00332846,19298.0,19297.0,1.5746434]
["bitfinex","BTCUSD",1664641716966,0.00332846,19298.0,19297.0,1.19174642]
["bitfinex","BTCUSD",1664641717291,0.00332846,19298.0,19297.0,1.5746434]
["bitfinex","BTCUSD",1664641717888,0.00332846,19298.0,19297.0,1.5406434]
["bitfinex","BTCUSD",1664641718599,0.00332846,19298.0,19297.0,1.5746434]
["bitfinex","BTCUSD",1664641719755,0.00332846,19298.0,19297.0,1.19174642]
["bitfinex","BTCUSD",1664641719973,0.00332846,19298.0,19297.0,1.15774642]
["bitfinex","BTCUSD",1664641720896,0.00332846,19298.0,19297.0,1.19174642]
["bitfinex","BTCUSD",1664641722096,0.00332846,19298.0,19297.0,1.15774642]
["bitfinex","BTCUSD",1664641722765,0.00332846,19298.0,19297.0,1.19174642]
["bitfinex","BTCUSD",1664641723922,0.00332846,19298.0,19297.0,0.67026012]
["bitfinex","BTCUSD",1664641724128,0.00332846,19298.0,19297.0,0.63626012]
["bitfinex","BTCUSD",1664641724751,0.00332846,19298.0,19297.0,0.66826012]
["bitfinex","BTCUSD",1664641724977,0.20816779,19298.0,19297.0,0.66826012]
["bitfinex","BTCUSD",1664641725194,0.74410544,19298.0,19297.0,0.66826012]
["bitfinex","BTCUSD",1664641725467,0.86237828,19298.0,19297.0,0.66826012]
["bitfinex","BTCUSD",1664641725643,0.86237828,19298.0,19297.0,0.15652868]
["bitfinex","BTCUSD",1664641726035,0.50449828,19298.0,19297.0,0.12452868]
["bitfinex","BTCUSD",1664641726943,0.50449828,19298.0,19297.0,0.14652868]
["bitfinex","BTCUSD",1664641728041,0.50449828,19298.0,19297.0,0.12452868]
["bitfinex","BTCUSD",1664641728258,0.1216013,19298.0,19297.0,0.12452868]
["bitfinex","BTCUSD",1664641728801,0.1216013,19298.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641730145,0.1216013,19298.0,19297.0,0.12452868]
["bitfinex","BTCUSD",1664641730821,0.1216013,19298.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641731046,0.1216013,19298.0,19297.0,0.19752868]
["bitfinex","BTCUSD",1664641731277,0.1216013,19298.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641731714,0.1216013,19298.0,19297.0,0.19752868]
["bitfinex","BTCUSD",1664641731936,0.1216013,19298.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641732156,0.1216013,19298.0,19297.0,0.12452868]
["bitfinex","BTCUSD",1664641732843,0.1216013,19298.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641733573,0.00332846,19298.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641734019,0.00332846,19298.0,19297.0,0.12452868]
["bitfinex","BTCUSD",1664641734918,0.00332846,19298.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641735133,0.00332846,19298.0,19297.0,0.19752868]
["bitfinex","BTCUSD",1664641736015,0.00332846,19298.0,19297.0,0.12452868]
["bitfinex","BTCUSD",1664641736240,1.16327049,19299.0,19297.0,0.12452868]
["bitfinex","BTCUSD",1664641736472,1.71447567,19299.0,19297.0,0.12452868]
["bitfinex","BTCUSD",1664641736702,1.33157869,19299.0,19297.0,0.12452868]
["bitfinex","BTCUSD",1664641736936,1.33157869,19299.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641737427,1.71447567,19299.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641737656,0.15461675,19298.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641737876,0.25460797,19298.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641738111,0.25460797,19298.0,19297.0,0.12452868]
["bitfinex","BTCUSD",1664641738572,1.16327049,19299.0,19297.0,0.17452868]
["bitfinex","BTCUSD",1664641738805,0.09999122,19298.0,19297.0,0.14752868]
["bitfinex","BTCUSD",1664641740228,0.09999122,19298.0,19297.0,0.11952868]
["bitfinex","BTCUSD",1664641740894,0.09999122,19298.0,19297.0,0.14252868]
["bitfinex","BTCUSD",1664641741163,1.16327049,19299.0,19297.0,0.14252868]
["bitfinex","BTCUSD",1664641741395,1.71430852,19299.0,19297.0,0.27215868]
["bitfinex","BTCUSD",1664641741650,1.71430852,19299.0,19297.0,0.14252868]
["bitfinex","BTCUSD",1664641741878,1.33141154,19299.0,19297.0,0.27215868]
["bitfinex","BTCUSD",1664641742114,1.33141154,19299.0,19297.0,0.24915868]
["bitfinex","BTCUSD",1664641743013,1.16327049,19299.0,19297.0,0.27215868]
["bitfinex","BTCUSD",1664641743465,0.09999122,19298.0,19297.0,0.27215868]
["bitfinex","BTCUSD",1664641743688,0.09999122,19298.0,19297.0,0.14252868]
["bitfinex","BTCUSD",1664641743918,1.16327049,19299.0,19297.0,0.14252868]
["bitfinex","BTCUSD",1664641744167,1.16327049,19299.0,19297.0,0.29915868]
["bitfinex","BTCUSD",1664641744400,1.16327049,19299.0,19297.0,0.24915868]
["bitfinex","BTCUSD",1664641744634,0.43695146,19299.0,19297.0,0.81089012]
["bitfinex","BTCUSD",1664641744867,0.43695146,19299.0,19298.0,0.61173144]
["bitfinex","BTCUSD",1664641744868,0.04832846,19299.0,19298.0,0.61173144]
["bitfinex","BTCUSD",1664641745079,0.04832846,19299.0,19298.0,0.56173144]
["bitfinex","BTCUSD",1664641745344,0.04832846,19299.0,19298.0,0.69127844]
["bitfinex","BTCUSD",1664641745566,0.04832846,19299.0,19298.0,0.84472445]
["bitfinex","BTCUSD",1664641746023,0.04832846,19299.0,19298.0,1.22762143]
["bitfinex","BTCUSD",1664641746282,0.04832846,19299.0,19298.0,1.10381845]
["bitfinex","BTCUSD",1664641746517,0.04832846,19299.0,19298.0,2.48664944]
["bitfinex","BTCUSD",1664641746749,0.04832846,19299.0,19298.0,4.71191255]
["bitfinex","BTCUSD",1664641746980,0.04832846,19299.0,19298.0,4.79535885]
["bitfinex","BTCUSD",1664641747206,0.04832846,19299.0,19298.0,4.09535885]
["bitfinex","BTCUSD",1664641747451,0.04832846,19299.0,19298.0,3.75472305]
["bitfinex","BTCUSD",1664641748135,0.04832846,19299.0,19298.0,4.05835885]
["bitfinex","BTCUSD",1664641748606,0.04832846,19299.0,19298.0,3.33404944]
["bitfinex","BTCUSD",1664641748884,0.04832846,19299.0,19298.0,3.37804944]
["bitfinex","BTCUSD",1664641749115,0.04832846,19299.0,19298.0,3.67804944]
["bitfinex","BTCUSD",1664641749343,0.2742558,19301.0,19300.0,0.05]
["bitfinex","BTCUSD",1664641749588,0.2742558,19301.0,19300.0,0.81189529]
["bitfinex","BTCUSD",1664641749815,0.1295,19305.0,19300.0,0.81189529]
["bitfinex","BTCUSD",1664641750046,0.1295,19305.0,19301.0,0.61173144]
["bitfinex","BTCUSD",1664641750254,0.005,19304.0,19302.0,0.56173144]
["bitfinex","BTCUSD",1664641750476,0.005,19304.0,19303.0,0.56173144]
["bitfinex","BTCUSD",1664641750936,0.2792558,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664641752877,0.2792558,19304.0,19303.0,0.63773144]
["bitfinex","BTCUSD",1664641754051,0.2792558,19304.0,19303.0,0.58773144]
["bitfinex","BTCUSD",1664641754281,0.005,19304.0,19303.0,0.56173144]
["bitfinex","BTCUSD",1664641754507,0.27315488,19304.0,19303.0,0.56173144]
["bitfinex","BTCUSD",1664641754989,0.27315488,19304.0,19303.0,0.68676628]
["bitfinex","BTCUSD",1664641755263,0.005,19304.0,19303.0,2.67043989]
["bitfinex","BTCUSD",1664641755483,0.001,19307.0,19304.0,0.05]
["bitfinex","BTCUSD",1664641755719,0.001,19307.0,19306.0,0.61173144]
["bitfinex","BTCUSD",1664641755948,0.001,19307.0,19306.0,1.07598553]
["bitfinex","BTCUSD",1664641756196,0.001,19307.0,19306.0,1.25547853]
["bitfinex","BTCUSD",1664641756425,0.001,19307.0,19306.0,0.74451619]
["bitfinex","BTCUSD",1664641756690,0.001,19307.0,19306.0,1.25547853]
["bitfinex","BTCUSD",1664641756910,0.002,19310.0,19309.0,0.1]
["bitfinex","BTCUSD",1664641757131,0.002,19310.0,19309.0,0.67173144]
["bitfinex","BTCUSD",1664641758981,0.002,19310.0,19309.0,0.64573144]
["bitfinex","BTCUSD",1664641759207,0.002,19310.0,19309.0,0.68573144]
["bitfinex","BTCUSD",1664641760401,0.002,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664641761072,0.002,19310.0,19309.0,0.68773144]
["bitfinex","BTCUSD",1664641762220,0.002,19310.0,19309.0,0.66173144]
["bitfinex","BTCUSD",1664641762889,0.002,19310.0,19309.0,0.68873144]
["bitfinex","BTCUSD",1664641763351,0.37103933,19310.0,19309.0,0.53873144]
["bitfinex","BTCUSD",1664641763600,0.37103933,19310.0,19309.0,0.027]
["bitfinex","BTCUSD",1664641763601,0.56138393,19310.0,19309.0,0.027]
["bitfinex","BTCUSD",1664641763825,1.33125227,19310.0,19309.0,0.027]
["bitfinex","BTCUSD",1664641764068,0.97337227,19310.0,19309.0,0.027]
["bitfinex","BTCUSD",1664641764304,0.91916227,19310.0,19307.0,0.259128]
["bitfinex","BTCUSD",1664641764534,0.500389,19310.0,19307.0,0.77085944]
["bitfinex","BTCUSD",1664641764760,0.49345934,19310.0,19307.0,0.77085944]
["bitfinex","BTCUSD",1664641765000,0.88186334,19310.0,19307.0,0.85085944]
["bitfinex","BTCUSD",1664641765214,0.82738334,19310.0,19308.0,0.05]
["bitfinex","BTCUSD",1664641765524,0.82738334,19310.0,19307.0,0.80085944]
["bitfinex","BTCUSD",1664641765525,0.9803891,19310.0,19307.0,0.80085944]
["bitfinex","BTCUSD",1664641765766,2.10583886,19309.0,19307.0,0.80085944]
["bitfinex","BTCUSD",1664641766001,0.83934056,19308.0,19307.0,0.159564]
["bitfinex","BTCUSD",1664641766233,0.83934056,19308.0,19307.0,0.129564]
["bitfinex","BTCUSD",1664641766458,1.14750127,19308.0,19307.0,0.129564]
["bitfinex","BTCUSD",1664641766912,0.78962127,19308.0,19307.0,0.146564]
["bitfinex","BTCUSD",1664641767388,1.14750127,19308.0,19307.0,0.146564]
["bitfinex","BTCUSD",1664641768205,1.14750127,19308.0,19307.0,0.129564]
["bitfinex","BTCUSD",1664641768422,1.14750127,19308.0,19305.0,0.129574]
["bitfinex","BTCUSD",1664641768662,0.09999122,19306.0,19305.0,0.129574]
["bitfinex","BTCUSD",1664641768874,0.73934934,19306.0,19305.0,0.157574]
["bitfinex","BTCUSD",1664641769096,1.3718084,19307.0,19305.0,0.157574]
["bitfinex","BTCUSD",1664641769326,0.09999122,19306.0,19305.0,0.157574]
["bitfinex","BTCUSD",1664641769555,1.3718084,19307.0,19305.0,0.157574]
["bitfinex","BTCUSD",1664641769773,0.12878743,19306.0,19305.0,0.157574]
["bitfinex","BTCUSD",1664641770180,0.12878743,19306.0,19305.0,0.129574]
["bitfinex","BTCUSD",1664641770950,0.12878743,19306.0,19305.0,0.153574]
["bitfinex","BTCUSD",1664641772386,0.12878743,19306.0,19305.0,0.129574]
["bitfinex","BTCUSD",1664641772835,0.12878743,19306.0,19305.0,0.154574]
["bitfinex","BTCUSD",1664641773931,0.51025677,19306.0,19305.0,0.154574]
["bitfinex","BTCUSD",1664641774150,0.12878743,19306.0,19305.0,0.129574]
["bitfinex","BTCUSD",1664641775078,0.12878743,19306.0,19305.0,0.154574]
["bitfinex","BTCUSD",1664641776201,0.12878743,19306.0,19305.0,0.129574]
["bitfinex","BTCUSD",1664641776648,1.09294189,19307.0,19305.0,0.129574]
["bitfinex","BTCUSD",1664641776870,0.38146934,19306.0,19305.0,0.129574]
["bitfinex","BTCUSD",1664641777089,1.09294189,19307.0,19305.0,0.153574]
["bitfinex","BTCUSD",1664641778425,1.09294189,19307.0,19305.0,0.129574]
["bitfinex","BTCUSD",1664641778646,1.24038301,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641778857,0.09999122,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641779064,0.09999122,19306.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641779276,1.59813802,19307.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641779510,0.73934934,19306.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641779721,1.24038301,19307.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641779930,0.09999122,19306.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641780249,0.09999122,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641780450,1.09294189,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641780644,0.38146934,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641780911,1.09294189,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641781114,1.09294189,19307.0,19305.0,0.15350256]
["bitfinex","BTCUSD",1664641782122,1.09294189,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641782358,0.35788,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641782566,1.09294189,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641782857,0.45787122,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641782987,0.45787122,19306.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641783475,1.24038301,19307.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641783907,0.09999122,19306.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641784144,1.24038301,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641784684,0.09999122,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641785043,0.45787122,19306.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641785241,0.09999122,19306.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641785706,1.24038301,19307.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641785913,0.73934934,19306.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641786134,1.24038301,19307.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641786368,0.38146934,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641786586,1.24038301,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641786804,0.38146934,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641787071,1.24038301,19307.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641787803,0.09999122,19306.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641788244,1.24038301,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641788703,0.09999122,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641788928,0.45787122,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641789147,0.09999122,19306.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641789847,1.24038301,19307.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641790079,0.38146934,19306.0,19305.0,0.15450256]
["bitfinex","BTCUSD",1664641790301,1.09294189,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641790528,0.09999122,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641791039,1.09294189,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641791186,1.09294189,19307.0,19305.0,0.15650256]
["bitfinex","BTCUSD",1664641791421,0.09999122,19306.0,19305.0,0.15650256]
["bitfinex","BTCUSD",1664641792292,0.09999122,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641792526,1.09294189,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641792748,0.83934056,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641792969,0.09999122,19306.0,19305.0,0.15650256]
["bitfinex","BTCUSD",1664641793638,0.48146056,19306.0,19305.0,0.15650256]
["bitfinex","BTCUSD",1664641793866,0.09999122,19306.0,19305.0,0.15650256]
["bitfinex","BTCUSD",1664641794326,0.48146056,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641794556,1.09294189,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641795042,1.09294189,19307.0,19305.0,0.15550256]
["bitfinex","BTCUSD",1664641795264,0.09999122,19306.0,19305.0,0.15550256]
["bitfinex","BTCUSD",1664641796061,1.09294489,19307.0,19305.0,0.15550256]
["bitfinex","BTCUSD",1664641796290,1.09294489,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641796545,0.35788,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641796759,0.09999122,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641797218,0.09999122,19306.0,19305.0,0.15550256]
["bitfinex","BTCUSD",1664641797484,1.09294489,19307.0,19305.0,0.15550256]
["bitfinex","BTCUSD",1664641797943,0.45787122,19306.0,19305.0,0.15550256]
["bitfinex","BTCUSD",1664641798193,0.09999122,19306.0,19305.0,0.15550256]
["bitfinex","BTCUSD",1664641798394,0.09999122,19306.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641798814,0.18653689,19307.0,19305.0,0.12950256]
["bitfinex","BTCUSD",1664641799071,1.09294489,19307.0,19305.0,0.28507956]
["bitfinex","BTCUSD",1664641799935,0.35788,19306.0,19305.0,0.28507956]
["bitfinex","BTCUSD",1664641800157,1.09294489,19307.0,19305.0,0.28507956]
["bitfinex","BTCUSD",1664641800380,0.18653689,19307.0,19305.0,0.25907956]
["bitfinex","BTCUSD",1664641801040,0.18653689,19307.0,19305.0,0.28607956]
["bitfinex","BTCUSD",1664641801286,1.09294489,19307.0,19305.0,0.28607956]
["bitfinex","BTCUSD",1664641801506,0.09999122,19306.0,19305.0,0.28607956]
["bitfinex","BTCUSD",1664641801726,0.18653689,19307.0,19305.0,0.28607956]
["bitfinex","BTCUSD",1664641801952,0.09999122,19306.0,19305.0,0.28607956]
["bitfinex","BTCUSD",1664641802406,0.09999122,19306.0,19305.0,0.25907956]
["bitfinex","BTCUSD",1664641803101,0.09999122,19306.0,19305.0,0.28607956]
["bitfinex","BTCUSD",1664641803847,1.11159858,19307.0,19305.0,0.28607956]
["bitfinex","BTCUSD",1664641804078,0.38146934,19306.0,19305.0,0.28607956]
["bitfinex","BTCUSD",1664641804304,0.38146934,19306.0,19305.0,0.25907956]
["bitfinex","BTCUSD",1664641804305,0.09999122,19306.0,19305.0,0.25907956]
["bitfinex","BTCUSD",1664641804516,0.20519058,19307.0,19305.0,0.25907956]
["bitfinex","BTCUSD",1664641804938,0.45787122,19306.0,19305.0,0.25907956]
["bitfinex","BTCUSD",1664641805185,1.11159858,19307.0,19305.0,0.28607956]
["bitfinex","BTCUSD",1664641805405,0.09999122,19306.0,19305.0,0.28607956]
["bitfinex","BTCUSD",1664641806079,0.45787122,19306.0,19305.0,0.28607956]
["bitfinex","BTCUSD",1664641806361,0.65109977,19306.0,19305.0,0.25907956]
["bitfinex","BTCUSD",1664641806832,0.67468911,19306.0,19305.0,0.25907956]
["bitfinex","BTCUSD",1664641807067,0.29321977,19306.0,19305.0,0.28507956]
["bitfinex","BTCUSD",1664641807515,0.19322855,19306.0,19305.0,0.28507956]
["bitfinex","BTCUSD",1664641807979,1.49306792,19307.0,19305.0,0.28507956]
["bitfinex","BTCUSD",1664641808196,1.11159858,19307.0,19305.0,0.28507956]
["bitfinex","BTCUSD",1664641808419,0.09999122,19306.0,19305.0,0.25907956]
["bitfinex","BTCUSD",1664641808642,0.18653689,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664641808868,0.38146934,19309.0,19305.0,0.820811]
["bitfinex","BTCUSD",1664641809096,0.38146934,19309.0,19305.0,0.719234]
["bitfinex","BTCUSD",1664641809326,0.76989734,19309.0,19306.0,0.39887405]
["bitfinex","BTCUSD",1664641809551,0.9029188,19309.0,19306.0,0.39887405]
["bitfinex","BTCUSD",1664641810008,0.35788,19308.0,19306.0,0.39887405]
["bitfinex","BTCUSD",1664641810306,0.388428,19309.0,19306.0,0.39887405]
["bitfinex","BTCUSD",1664641810528,0.38146934,19309.0,19306.0,0.39887405]
["bitfinex","BTCUSD",1664641810745,0.388429,19309.0,19306.0,0.49887405]
["bitfinex","BTCUSD",1664641811193,0.35788,19308.0,19306.0,0.52287405]
["bitfinex","BTCUSD",1664641811410,0.38843,19309.0,19306.0,0.52287405]
["bitfinex","BTCUSD",1664641811563,0.258951,19309.0,19306.0,0.52287405]
["bitfinex","BTCUSD",1664641811776,0.37902476,19309.0,19306.0,0.52287405]
["bitfinex","BTCUSD",1664641812262,0.37902476,19309.0,19306.0,1.03460549]
["bitfinex","BTCUSD",1664641812263,0.35788,19308.0,19306.0,1.03460549]
["bitfinex","BTCUSD",1664641812431,0.94178658,19310.0,19306.0,1.01060549]
["bitfinex","BTCUSD",1664641812432,0.90135634,19310.0,19306.0,1.01060549]
["bitfinex","BTCUSD",1664641812647,0.746311,19309.0,19306.0,1.01060549]
["bitfinex","BTCUSD",1664641812903,0.388431,19309.0,19306.0,1.01060549]
["bitfinex","BTCUSD",1664641813147,0.388431,19309.0,19306.0,1.03460549]
["bitfinex","BTCUSD",1664641813370,0.35788,19308.0,19306.0,0.90519849]
["bitfinex","BTCUSD",1664641813559,0.388446,19308.0,19306.0,0.90519849]
["bitfinex","BTCUSD",1664641814223,0.45787122,19307.0,19306.0,0.39346705]
["bitfinex","BTCUSD",1664641814468,0.45787122,19307.0,19306.0,0.36946705]
["bitfinex","BTCUSD",1664641814469,0.60113381,19307.0,19306.0,0.36946705]
["bitfinex","BTCUSD",1664641814687,0.14326259,19307.0,19306.0,0.36946705]
["bitfinex","BTCUSD",1664641815146,0.776884,19308.0,19306.0,0.39246705]
["bitfinex","BTCUSD",1664641815362,0.38146934,19308.0,19306.0,0.39246705]
["bitfinex","BTCUSD",1664641815550,0.35788,19307.0,19306.0,0.39246705]
["bitfinex","BTCUSD",1664641815922,0.45787122,19307.0,19306.0,0.39246705]
["bitfinex","BTCUSD",1664641816470,0.45787122,19307.0,19306.0,0.36446705]
["bitfinex","BTCUSD",1664641816696,0.21737605,19307.0,19306.0,0.36446705]
["bitfinex","BTCUSD",1664641817132,0.21737605,19307.0,19306.0,0.38746705]
["bitfinex","BTCUSD",1664641818506,0.57525605,19307.0,19306.0,0.36446705]
["bitfinex","BTCUSD",1664641819137,0.47526483,19307.0,19306.0,0.38746705]
["bitfinex","BTCUSD",1664641819366,0.906366,19308.0,19306.0,0.38746705]
["bitfinex","BTCUSD",1664641819595,1.28783534,19308.0,19306.0,0.38746705]
["bitfinex","BTCUSD",1664641819814,0.45787122,19307.0,19306.0,0.38746705]
["bitfinex","BTCUSD",1664641820243,1.26409691,19308.0,19306.0,0.38746705]
["bitfinex","BTCUSD",1664641820385,0.38146934,19307.0,19306.0,0.36446705]
["bitfinex","BTCUSD",1664641820605,0.38146934,19308.0,19306.0,0.36446705]
["bitfinex","BTCUSD",1664641820810,0.35788,19307.0,19306.0,0.36446705]
["bitfinex","BTCUSD",1664641821024,0.35788,19307.0,19306.0,0.38746705]
["bitfinex","BTCUSD",1664641821275,1.40433644,19308.0,19306.0,0.38746705]
["bitfinex","BTCUSD",1664641821450,0.35788,19307.0,19306.0,0.38746705]
["bitfinex","BTCUSD",1664641821698,1.40433644,19308.0,19306.0,0.28746705]
["bitfinex","BTCUSD",1664641821699,0.49797044,19308.0,19306.0,0.28746705]
["bitfinex","BTCUSD",1664641821917,0.87748749,19307.0,19306.0,0.28746705]
["bitfinex","BTCUSD",1664641822143,0.39602693,19307.0,19306.0,0.28746705]
["bitfinex","BTCUSD",1664641822355,0.03814693,19307.0,19306.0,0.26446705]
["bitfinex","BTCUSD",1664641822564,0.03814693,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641822773,0.39602693,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641822982,0.03814693,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641823193,0.03814693,19307.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641824457,0.39602693,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641825306,0.39602693,19307.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641826464,0.39602693,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641827172,0.03814693,19307.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641827389,0.39602693,19307.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641828288,0.906366,19308.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641828510,1.28783534,19308.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641828738,0.906366,19308.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641829241,0.906366,19308.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641829458,0.35788,19307.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641829684,0.906366,19308.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641829908,0.74311138,19309.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641830130,1.264246,19308.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641830357,0.35788,19307.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641830576,0.35788,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641830796,1.10710174,19308.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641831031,0.35788,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641831276,1.10710174,19308.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641831487,0.35788,19307.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641831738,1.10710174,19308.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641831950,0.35788,19307.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641832174,1.10710174,19308.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641832396,0.35788,19307.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641832618,1.10710174,19308.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641832855,0.35788,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641833118,1.10710174,19308.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641833333,0.35788,19307.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641833583,1.10710174,19308.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641833819,0.35788,19307.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641834044,1.10710174,19308.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641834265,0.35788,19307.0,19306.0,0.29356569]
["bitfinex","BTCUSD",1664641834482,0.35788,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641835363,0.35788,19307.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641836040,0.73934934,19307.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641836486,0.73934934,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641836710,0.90392087,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641836985,0.52245153,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641837213,0.52245153,19307.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641837448,0.35788,19307.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641837672,0.388446,19308.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641838126,0.35788,19307.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641838343,0.388446,19308.0,19306.0,0.29256569]
["bitfinex","BTCUSD",1664641838570,0.45787122,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641839030,0.83934056,19307.0,19306.0,0.26956569]
["bitfinex","BTCUSD",1664641839282,0.83934056,19307.0,19306.0,0.29246963]
["bitfinex","BTCUSD",1664641840169,0.73934934,19307.0,19306.0,0.29246963]
["bitfinex","BTCUSD",1664641840613,0.73934934,19307.0,19306.0,0.26946963]
["bitfinex","BTCUSD",1664641840864,0.9079639,19307.0,19306.0,0.26946963]
["bitfinex","BTCUSD",1664641841325,0.9079639,19307.0,19306.0,0.29246963]
["bitfinex","BTCUSD",1664641841568,1.93551628,19307.0,19305.0,0.129577]
["bitfinex","BTCUSD",1664641841791,1.1,19304.0,19298.0,0.1406358]
["bitfinex","BTCUSD",1664641842032,0.94418867,19303.0,19298.0,0.61173144]
["bitfinex","BTCUSD",1664641842266,0.94418867,19303.0,19299.0,0.129612]
["bitfinex","BTCUSD",1664641842267,0.94418867,19302.0,19299.0,0.129612]
["bitfinex","BTCUSD",1664641842528,0.96329421,19301.0,19299.0,0.129612]
["bitfinex","BTCUSD",1664641842760,0.22394487,19301.0,19299.0,0.129612]
["bitfinex","BTCUSD",1664641843218,0.22394487,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641843457,0.68441421,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641843687,0.30294487,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641843919,0.68441421,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641844144,0.30294487,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641844641,0.58182487,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641844870,0.48299787,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641845320,0.56199787,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641845544,0.91987787,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641845791,0.56199787,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641846710,1.19736679,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641846951,3.62031312,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641847209,2.01547379,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641847430,2.24971631,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641847661,2.60635182,19301.0,19300.0,0.00183447]
["bitfinex","BTCUSD",1664641848127,0.09999122,19298.0,19294.0,0.229645]
["bitfinex","BTCUSD",1664641848370,0.09999122,19298.0,19289.0,0.7406358]
["bitfinex","BTCUSD",1664641848371,0.45787122,19295.0,19289.0,0.7406358]
["bitfinex","BTCUSD",1664641848581,0.91901715,19294.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664641848861,0.09999122,19292.0,19291.0,0.33992501]
["bitfinex","BTCUSD",1664641849097,0.20483933,19293.0,19291.0,0.33992501]
["bitfinex","BTCUSD",1664641849321,0.49063284,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664641849322,0.59357133,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664641849557,0.388732,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664641850049,0.35788,19293.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664641850269,0.388733,19294.0,19291.0,0.85170402]
["bitfinex","BTCUSD",1664641850509,0.35788,19293.0,19290.0,0.207672]
["bitfinex","BTCUSD",1664641850756,0.0388733,19294.0,19290.0,0.129672]
["bitfinex","BTCUSD",1664641850972,0.0388733,19294.0,19291.0,0.005]
["bitfinex","BTCUSD",1664641851671,0.129583,19293.0,19291.0,0.34499197]
["bitfinex","BTCUSD",1664641852346,0.129583,19293.0,19291.0,0.005]
["bitfinex","BTCUSD",1664641853298,0.129583,19293.0,19291.0,0.082]
["bitfinex","BTCUSD",1664641854429,0.09999122,19292.0,19291.0,0.082]
["bitfinex","BTCUSD",1664641854657,0.129583,19293.0,19291.0,0.005]
["bitfinex","BTCUSD",1664641854899,0.09999122,19292.0,19291.0,0.005]
["bitfinex","BTCUSD",1664641855123,0.22957822,19292.0,19291.0,0.005]
["bitfinex","BTCUSD",1664641855356,0.129587,19292.0,19291.0,0.08]
["bitfinex","BTCUSD",1664641855581,0.1439457,19292.0,19291.0,0.08]
["bitfinex","BTCUSD",1664641856699,0.1439457,19292.0,19291.0,0.005]
["bitfinex","BTCUSD",1664641856924,0.5018257,19292.0,19291.0,0.005]
["bitfinex","BTCUSD",1664641857161,0.69639197,19292.0,19291.0,0.005]
["bitfinex","BTCUSD",1664641857440,0.69639197,19292.0,19291.0,0.078]
["bitfinex","BTCUSD",1664641857441,1.00739197,19292.0,19291.0,0.078]
["bitfinex","BTCUSD",1664641858603,0.99639197,19292.0,19291.0,0.005]
["bitfinex","BTCUSD",1664641859050,0.99639197,19292.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641859269,0.45608333,19291.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641859497,0.09999122,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641859987,0.09999122,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664641861362,0.09999122,19289.0,19288.0,0.0841]
["bitfinex","BTCUSD",1664641861609,0.388801,19290.0,19288.0,0.0841]
["bitfinex","BTCUSD",1664641861828,0.09999122,19289.0,19288.0,0.0841]
["bitfinex","BTCUSD",1664641862736,0.59039431,19292.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664641862737,0.19456627,19292.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664641862970,0.19456627,19292.0,19288.0,0.56983144]
["bitfinex","BTCUSD",1664641863194,0.19456627,19292.0,19288.0,0.61983144]
["bitfinex","BTCUSD",1664641863425,0.32415627,19292.0,19288.0,0.69583144]
["bitfinex","BTCUSD",1664641864170,0.12959,19292.0,19288.0,0.69583144]
["bitfinex","BTCUSD",1664641864653,0.33442933,19292.0,19288.0,0.61983144]
["bitfinex","BTCUSD",1664641864874,0.35788,19291.0,19288.0,0.51983144]
["bitfinex","BTCUSD",1664641865103,0.20483933,19291.0,19288.0,0.51983144]
["bitfinex","BTCUSD",1664641865349,0.2980493,19292.0,19288.0,0.61983144]
["bitfinex","BTCUSD",1664641865578,0.7259174,19291.0,19288.0,0.69583144]
["bitfinex","BTCUSD",1664641865808,0.23075673,19291.0,19288.0,0.64583144]
["bitfinex","BTCUSD",1664641866031,0.0259174,19291.0,19288.0,0.64583144]
["bitfinex","BTCUSD",1664641866248,0.4276423,19292.0,19288.0,0.64583144]
["bitfinex","BTCUSD",1664641866476,0.38146934,19291.0,19288.0,0.59583144]
["bitfinex","BTCUSD",1664641866693,0.58630867,19291.0,19288.0,0.59583144]
["bitfinex","BTCUSD",1664641866913,0.35788,19290.0,19288.0,0.51983144]
["bitfinex","BTCUSD",1664641867136,0.05863087,19291.0,19288.0,0.51983144]
["bitfinex","BTCUSD",1664641867366,0.44010021,19291.0,19288.0,0.51983144]
["bitfinex","BTCUSD",1664641867605,0.44010021,19291.0,19288.0,0.59583144]
["bitfinex","BTCUSD",1664641867826,0.56969521,19291.0,19288.0,0.59583144]
["bitfinex","BTCUSD",1664641868065,0.18822587,19291.0,19288.0,0.59583144]
["bitfinex","BTCUSD",1664641868515,0.35788,19290.0,19288.0,0.59583144]
["bitfinex","BTCUSD",1664641868744,0.35788,19289.0,19288.0,0.51983144]
["bitfinex","BTCUSD",1664641868977,0.1425605,19290.0,19288.0,0.51983144]
["bitfinex","BTCUSD",1664641869204,0.09999122,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664641869436,0.09999122,19289.0,19288.0,0.0841]
["bitfinex","BTCUSD",1664641869682,0.09992267,19289.0,19288.0,0.0841]
["bitfinex","BTCUSD",1664641870132,0.09985181,19289.0,19288.0,0.0841]
["bitfinex","BTCUSD",1664641870355,0.05,19289.0,19288.0,0.0841]
["bitfinex","BTCUSD",1664641870816,0.05,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664641871322,0.78708852,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664641871576,0.78708852,19289.0,19288.0,0.0831]
["bitfinex","BTCUSD",1664641871577,0.80208852,19289.0,19288.0,0.0831]
["bitfinex","BTCUSD",1664641871834,0.44420852,19289.0,19288.0,0.0831]
["bitfinex","BTCUSD",1664641872065,0.97301937,19289.0,19288.0,0.0831]
["bitfinex","BTCUSD",1664641872328,0.065,19289.0,19288.0,0.0831]
["bitfinex","BTCUSD",1664641872846,0.05,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664641873298,0.04990386,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664641873518,0.06490386,19289.0,19288.0,0.0831]
["bitfinex","BTCUSD",1664641874681,0.04990386,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664641874905,0.40778386,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664641875169,0.04990386,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664641875662,0.015,19289.0,19288.0,0.19179]
["bitfinex","BTCUSD",1664641875889,0.015,19289.0,19288.0,0.2072878]
["bitfinex","BTCUSD",1664641876118,0.015,19289.0,19288.0,0.2572878]
["bitfinex","BTCUSD",1664641876801,0.35788,19290.0,19288.0,0.52228154]
["bitfinex","BTCUSD",1664641877037,0.129595,19291.0,19289.0,0.10878614]
["bitfinex","BTCUSD",1664641877507,0.487475,19291.0,19288.0,0.59428154]
["bitfinex","BTCUSD",1664641877803,0.129595,19291.0,19289.0,9.614e-05]
["bitfinex","BTCUSD",1664641878015,0.61278386,19289.0,19288.0,0.0801]
["bitfinex","BTCUSD",1664641878229,0.25490386,19289.0,19288.0,0.0801]
["bitfinex","BTCUSD",1664641878688,0.25490386,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641878931,0.3362751,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641879161,0.63411238,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641879415,0.25490386,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641879642,0.25490386,19289.0,19288.0,0.0801]
["bitfinex","BTCUSD",1664641880130,0.63411238,19289.0,19288.0,0.0801]
["bitfinex","BTCUSD",1664641880398,0.25490386,19289.0,19288.0,0.0801]
["bitfinex","BTCUSD",1664641880846,0.25490386,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641881511,0.25490386,19289.0,19288.0,0.0801]
["bitfinex","BTCUSD",1664641882639,0.25490386,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641883577,0.25490386,19289.0,19288.0,0.0801]
["bitfinex","BTCUSD",1664641884702,0.25490386,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641885596,0.25490386,19289.0,19288.0,0.0801]
["bitfinex","BTCUSD",1664641886739,0.25490386,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641887472,0.25490386,19289.0,19288.0,0.0801]
["bitfinex","BTCUSD",1664641888841,0.25490386,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641889292,0.63411238,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641889519,0.25490386,19289.0,19288.0,0.0801]
["bitfinex","BTCUSD",1664641890718,0.25490386,19289.0,19288.0,0.1661188]
["bitfinex","BTCUSD",1664641890944,0.25490386,19289.0,19288.0,0.67785024]
["bitfinex","BTCUSD",1664641891190,0.25490386,19289.0,19288.0,1.57785024]
["bitfinex","BTCUSD",1664641891422,0.25490386,19289.0,19288.0,1.70746424]
["bitfinex","BTCUSD",1664641891654,0.25490386,19289.0,19288.0,1.78646424]
["bitfinex","BTCUSD",1664641892811,0.25490386,19289.0,19288.0,1.70746424]
["bitfinex","BTCUSD",1664641893506,0.25490386,19289.0,19288.0,1.78646424]
["bitfinex","BTCUSD",1664641893730,0.25490386,19289.0,19288.0,2.04569224]
["bitfinex","BTCUSD",1664641894716,0.25490386,19289.0,19288.0,1.99148224]
["bitfinex","BTCUSD",1664641894950,0.45974319,19289.0,19288.0,0.51483144]
["bitfinex","BTCUSD",1664641895171,0.25490386,19289.0,19288.0,0.51483144]
["bitfinex","BTCUSD",1664641895623,0.25490386,19289.0,19288.0,0.59383144]
["bitfinex","BTCUSD",1664641896528,0.25490386,19289.0,19288.0,0.64383144]
["bitfinex","BTCUSD",1664641896747,0.25490386,19289.0,19288.0,0.69383144]
["bitfinex","BTCUSD",1664641896967,0.25490386,19289.0,19288.0,0.56483144]
["bitfinex","BTCUSD",1664641897187,0.25490386,19289.0,19288.0,0.61483144]
["bitfinex","BTCUSD",1664641897637,0.25490386,19289.0,19288.0,0.64383144]
["bitfinex","BTCUSD",1664641897867,0.25490386,19289.0,19288.0,0.59383144]
["bitfinex","BTCUSD",1664641898377,0.25490386,19289.0,19288.0,0.69383144]
["bitfinex","BTCUSD",1664641898598,0.25490386,19289.0,19288.0,0.59383144]
["bitfinex","BTCUSD",1664641898828,0.25490386,19289.0,19288.0,0.51483144]
["bitfinex","BTCUSD",1664641899278,0.25490386,19289.0,19288.0,0.56483144]
["bitfinex","BTCUSD",1664641899502,0.25490386,19289.0,19288.0,0.61483144]
["bitfinex","BTCUSD",1664641899734,0.25490386,19289.0,19288.0,0.69383144]
["bitfinex","BTCUSD",1664641900881,0.25490386,19289.0,19288.0,0.51483144]
["bitfinex","BTCUSD",1664641901544,0.25490386,19289.0,19288.0,0.59383144]
["bitfinex","BTCUSD",1664641902971,0.25490386,19289.0,19288.0,0.51483144]
["bitfinex","BTCUSD",1664641903721,0.61278386,19289.0,19288.0,0.59383144]
["bitfinex","BTCUSD",1664641904194,0.25490386,19289.0,19288.0,0.59383144]
["bitfinex","BTCUSD",1664641904876,0.25490386,19289.0,19288.0,0.51483144]
["bitfinex","BTCUSD",1664641905106,0.25430462,19289.0,19288.0,0.51483144]
["bitfinex","BTCUSD",1664641905557,0.61218462,19289.0,19288.0,0.59383144]
["bitfinex","BTCUSD",1664641905846,0.25430462,19289.0,19288.0,0.59383144]
["bitfinex","BTCUSD",1664641906116,0.25430462,19289.0,19288.0,0.69383144]
["bitfinex","BTCUSD",1664641906335,0.25430462,19289.0,19288.0,0.59383144]
["bitfinex","BTCUSD",1664641906786,0.25430462,19289.0,19288.0,0.51483144]
["bitfinex","BTCUSD",1664641907016,0.99139314,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641907682,0.63351314,19289.0,19288.0,0.0281]
["bitfinex","BTCUSD",1664641907911,0.61851314,19289.0,19288.0,0.0281]
["bitfinex","BTCUSD",1664641908617,0.97639314,19289.0,19288.0,0.0281]
["bitfinex","BTCUSD",1664641908842,1.20852587,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641909069,0.85064587,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641909721,1.20352587,19289.0,19288.0,0.0791]
["bitfinex","BTCUSD",1664641910014,0.84564587,19289.0,19288.0,0.0791]
["bitfinex","BTCUSD",1664641910922,0.84564587,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641911516,0.84564587,19289.0,19288.0,0.0791]
["bitfinex","BTCUSD",1664641912579,1.20352587,19289.0,19288.0,0.0791]
["bitfinex","BTCUSD",1664641912795,1.20352587,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641913022,0.84564587,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641913528,1.20352587,19289.0,19288.0,0.0791]
["bitfinex","BTCUSD",1664641913766,0.84564587,19289.0,19288.0,0.0791]
["bitfinex","BTCUSD",1664641914977,1.20352587,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641915211,0.84564587,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641915541,1.20352587,19289.0,19288.0,0.0791]
["bitfinex","BTCUSD",1664641915774,0.84564587,19289.0,19288.0,0.0791]
["bitfinex","BTCUSD",1664641916869,1.20352587,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641917070,0.84564587,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641917324,0.61351314,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641917585,0.61351314,19289.0,19288.0,0.0791]
["bitfinex","BTCUSD",1664641918738,0.23430462,19289.0,19288.0,0.18779]
["bitfinex","BTCUSD",1664641918971,0.23430462,19289.0,19288.0,0.10731]
["bitfinex","BTCUSD",1664641919202,0.23430462,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641919635,0.23430462,19289.0,19288.0,0.0281]
["bitfinex","BTCUSD",1664641920521,0.23430462,19289.0,19288.0,0.0446622]
["bitfinex","BTCUSD",1664641920743,0.23430462,19289.0,19288.0,0.0196622]
["bitfinex","BTCUSD",1664641920972,0.23430462,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641921717,0.23430462,19289.0,19288.0,0.0281]
["bitfinex","BTCUSD",1664641922833,0.23430462,19289.0,19288.0,0.05758]
["bitfinex","BTCUSD",1664641923056,0.23430462,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641923737,0.29430462,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664641924395,0.29430462,19289.0,19288.0,0.05758]
["bitfinex","BTCUSD",1664641924618,0.29430462,19289.0,19288.0,0.1413002]
["bitfinex","BTCUSD",1664641924854,0.23430462,19289.0,19288.0,0.1413002]
["bitfinex","BTCUSD",1664641925155,0.59218462,19289.0,19288.0,0.1413002]
["bitfinex","BTCUSD",1664641925371,0.23430462,19289.0,19288.0,0.65303164]
["bitfinex","BTCUSD",1664641925606,0.29430462,19289.0,19288.0,0.65303164]
["bitfinex","BTCUSD",1664641926996,0.23430462,19289.0,19288.0,0.65303164]
["bitfinex","BTCUSD",1664641927676,0.29430462,19289.0,19288.0,0.65303164]
["bitfinex","BTCUSD",1664641928886,0.29430462,19289.0,19288.0,1.94187364]
["bitfinex","BTCUSD",1664641929124,0.23430462,19289.0,19288.0,1.94187364]
["bitfinex","BTCUSD",1664641929565,0.23430462,19289.0,19288.0,2.02087364]
["bitfinex","BTCUSD",1664641930666,0.23430462,19289.0,19288.0,1.01218364]
["bitfinex","BTCUSD",1664641930892,0.234219,19289.0,19288.0,0.93318364]
["bitfinex","BTCUSD",1664641931585,0.234219,19289.0,19288.0,1.06666364]
["bitfinex","BTCUSD",1664641932468,0.234219,19289.0,19288.0,1.06639364]
["bitfinex","BTCUSD",1664641932692,0.234219,19289.0,19288.0,1.01218364]
["bitfinex","BTCUSD",1664641932971,0.234219,19289.0,19288.0,0.93318364]
["bitfinex","BTCUSD",1664641933396,0.234219,19289.0,19288.0,1.04187364]
["bitfinex","BTCUSD",1664641933632,0.234219,19289.0,19288.0,1.12087364]
["bitfinex","BTCUSD",1664641934779,0.234219,19289.0,19288.0,1.04187364]
["bitfinex","BTCUSD",1664641935012,0.234219,19289.0,19288.0,0.93318364]
["bitfinex","BTCUSD",1664641935677,0.234219,19289.0,19288.0,1.01218364]
["bitfinex","BTCUSD",1664641936826,0.234219,19289.0,19288.0,0.93318364]
["bitfinex","BTCUSD",1664641937519,0.234219,19289.0,19288.0,0.98766364]
["bitfinex","BTCUSD",1664641937745,0.234219,19289.0,19288.0,1.12087364]
["bitfinex","BTCUSD",1664641938969,0.234219,19289.0,19288.0,1.04187364]
["bitfinex","BTCUSD",1664641939847,0.234219,19289.0,19288.0,1.12087364]
["bitfinex","BTCUSD",1664641941031,0.234219,19289.0,19288.0,1.04187364]
["bitfinex","BTCUSD",1664641941702,0.234219,19289.0,19288.0,1.12087364]
["bitfinex","BTCUSD",1664641942147,0.234219,19289.0,19288.0,1.01218364]
["bitfinex","BTCUSD",1664641943479,0.234219,19289.0,19288.0,0.93318364]
["bitfinex","BTCUSD",1664641943716,0.234219,19289.0,19288.0,1.01218364]
["bitfinex","BTCUSD",1664641945208,0.234219,19289.0,19288.0,0.93318364]
["bitfinex","BTCUSD",1664641945437,0.234219,19289.0,19288.0,0.98766364]
["bitfinex","BTCUSD",1664641945662,0.234219,19289.0,19288.0,1.04187364]
["bitfinex","BTCUSD",1664641945883,0.234219,19289.0,19288.0,1.12087364]
["bitfinex","BTCUSD",1664641946998,0.234219,19289.0,19288.0,1.04187364]
["bitfinex","BTCUSD",1664641947893,0.234219,19289.0,19288.0,1.12087364]
["bitfinex","BTCUSD",1664641949115,0.234219,19289.0,19288.0,1.04187364]
["bitfinex","BTCUSD",1664641949936,0.234219,19289.0,19288.0,1.12087364]
["bitfinex","BTCUSD",1664641951057,0.234219,19289.0,19288.0,1.04187364]
["bitfinex","BTCUSD",1664641951301,0.234219,19289.0,19288.0,0.93318364]
["bitfinex","BTCUSD",1664641952029,0.234219,19289.0,19288.0,1.01218364]
["bitfinex","BTCUSD",1664641953165,0.234219,19289.0,19288.0,0.98766364]
["bitfinex","BTCUSD",1664641953851,0.23415364,19289.0,19288.0,1.06666364]
["bitfinex","BTCUSD",1664641954997,0.23415364,19289.0,19288.0,1.06654829]
["bitfinex","BTCUSD",1664641955220,0.23415364,19289.0,19288.0,0.98754829]
["bitfinex","BTCUSD",1664641955977,0.23415364,19289.0,19288.0,1.06654829]
["bitfinex","BTCUSD",1664641956197,0.23415364,19289.0,19288.0,1.58500529]
["bitfinex","BTCUSD",1664641957379,0.23415364,19289.0,19288.0,1.63921529]
["bitfinex","BTCUSD",1664641957612,0.23415364,19289.0,19288.0,1.56021529]
["bitfinex","BTCUSD",1664641957836,0.23415364,19289.0,19288.0,1.63921529]
["bitfinex","BTCUSD",1664641959072,0.23415364,19289.0,19288.0,1.50573529]
["bitfinex","BTCUSD",1664641959308,0.23415364,19289.0,19288.0,1.45152529]
["bitfinex","BTCUSD",1664641959819,0.23415364,19289.0,19288.0,1.53052529]
["bitfinex","BTCUSD",1664641960679,0.23415364,19289.0,19288.0,1.01206829]
["bitfinex","BTCUSD",1664641960902,0.23415364,19289.0,19288.0,0.98255809]
["bitfinex","BTCUSD",1664641961123,0.23415364,19289.0,19288.0,0.90355809]
["bitfinex","BTCUSD",1664641961789,0.23415364,19289.0,19288.0,0.98255809]
["bitfinex","BTCUSD",1664641962001,0.23415364,19289.0,19288.0,0.72333009]
["bitfinex","BTCUSD",1664641963129,0.23415364,19289.0,19288.0,0.64433009]
["bitfinex","BTCUSD",1664641963864,0.23415364,19289.0,19288.0,0.72333009]
["bitfinex","BTCUSD",1664641965482,0.23415364,19289.0,19288.0,0.64433009]
["bitfinex","BTCUSD",1664641965926,0.23415364,19289.0,19288.0,0.72333009]
["bitfinex","BTCUSD",1664641967036,0.23415364,19289.0,19288.0,0.64433009]
["bitfinex","BTCUSD",1664641967738,0.23415364,19289.0,19288.0,0.77781009]
["bitfinex","BTCUSD",1664641969061,0.23415364,19289.0,19288.0,0.64433009]
["bitfinex","BTCUSD",1664641969284,0.23415364,19289.0,19288.0,1.37788241]
["bitfinex","BTCUSD",1664641969500,0.23415364,19289.0,19288.0,1.62328742]
["bitfinex","BTCUSD",1664641969961,0.88957347,19296.0,19288.0,1.62328742]
["bitfinex","BTCUSD",1664641969962,0.1549,19296.0,19292.0,0.1]
["bitfinex","BTCUSD",1664641970194,0.06076147,19298.0,19293.0,2.27505795]
["bitfinex","BTCUSD",1664641970195,0.10126911,19298.0,19293.0,2.27505795]
["bitfinex","BTCUSD",1664641970435,0.76409334,19300.0,19297.0,0.1]
["bitfinex","BTCUSD",1664641970436,0.24594934,19300.0,19297.0,0.1]
["bitfinex","BTCUSD",1664641970673,0.24594934,19300.0,19299.0,0.1]
["bitfinex","BTCUSD",1664641970914,0.60382934,19300.0,19299.0,0.1]
["bitfinex","BTCUSD",1664641971177,0.60382934,19300.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664641971412,0.24594934,19300.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664641971635,0.7875329,19299.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664641971877,0.94237223,19298.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664641972101,0.94237223,19298.0,19292.0,0.10161037]
["bitfinex","BTCUSD",1664641972102,0.94237223,19297.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664641972325,0.35788,19296.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664641972752,0.35788,19296.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664641972753,0.3796529,19296.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664641973205,0.20483933,19296.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664641973728,0.58449223,19297.0,19292.0,0.56173144]
["bitfinex","BTCUSD",1664641974135,0.51410212,19296.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664641974309,0.4556529,19296.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664641974545,0.7375329,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664641974748,0.7375329,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664641975038,0.3796529,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664641975254,0.40788,19294.0,19289.0,0.430542]
["bitfinex","BTCUSD",1664641975508,0.20483933,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664641975691,0.05,19294.0,19290.0,0.77084244]
["bitfinex","BTCUSD",1664641975937,0.05,19294.0,19291.0,0.56173144]
["bitfinex","BTCUSD",1664641975938,0.63449223,19294.0,19291.0,0.56173144]
["bitfinex","BTCUSD",1664641976090,0.05,19294.0,19291.0,0.61173144]
["bitfinex","BTCUSD",1664641976328,0.26,19294.0,19292.0,0.1]
["bitfinex","BTCUSD",1664641976552,0.26,19294.0,19291.0,0.74123544]
["bitfinex","BTCUSD",1664641976756,0.26,19294.0,19292.0,0.1]
["bitfinex","BTCUSD",1664641978010,0.336,19294.0,19292.0,0.117]
["bitfinex","BTCUSD",1664641979017,0.336,19294.0,19292.0,0.167]
["bitfinex","BTCUSD",1664641979272,0.26,19294.0,19293.0,2.53471983]
["bitfinex","BTCUSD",1664641979458,0.26,19294.0,19293.0,2.58471983]
["bitfinex","BTCUSD",1664641979948,0.333,19294.0,19293.0,0.1277]
["bitfinex","BTCUSD",1664641980171,0.333,19294.0,19293.0,0.25728]
["bitfinex","BTCUSD",1664641980605,0.333,19294.0,19293.0,0.1277]
["bitfinex","BTCUSD",1664641981263,0.26,19294.0,19293.0,0.1167]
["bitfinex","BTCUSD",1664641981759,0.26,19294.0,19293.0,1.01717244]
["bitfinex","BTCUSD",1664641981938,0.333,19294.0,19293.0,1.02817244]
["bitfinex","BTCUSD",1664641983150,0.26,19294.0,19293.0,1.01717244]
["bitfinex","BTCUSD",1664641983601,0.26,19294.0,19293.0,1.53549444]
["bitfinex","BTCUSD",1664641983820,0.333,19294.0,19293.0,1.54649444]
["bitfinex","BTCUSD",1664641985231,0.26,19294.0,19293.0,1.01717244]
["bitfinex","BTCUSD",1664641986051,0.333,19294.0,19293.0,1.02817244]
["bitfinex","BTCUSD",1664641986894,0.333,19294.0,19293.0,1.54649444]
["bitfinex","BTCUSD",1664641987250,0.26,19294.0,19293.0,1.53549444]
["bitfinex","BTCUSD",1664641987919,0.26,19294.0,19293.0,1.55649444]
["bitfinex","BTCUSD",1664641988585,0.26,19294.0,19293.0,1.56389444]
["bitfinex","BTCUSD",1664641989157,0.26,19294.0,19293.0,1.54289444]
["bitfinex","BTCUSD",1664641990103,0.26,19294.0,19293.0,1.57089444]
["bitfinex","BTCUSD",1664641991144,0.255,19294.0,19293.0,2.44289444]
["bitfinex","BTCUSD",1664641991605,0.255,19294.0,19293.0,1.84289444]
["bitfinex","BTCUSD",1664641991821,0.255,19294.0,19293.0,1.54289444]
["bitfinex","BTCUSD",1664641992080,0.255,19294.0,19293.0,2.47089444]
["bitfinex","BTCUSD",1664641992761,0.255,19294.0,19293.0,1.57089444]
["bitfinex","BTCUSD",1664641992988,0.255,19294.0,19293.0,1.47089444]
["bitfinex","BTCUSD",1664641993442,0.255,19294.0,19293.0,1.44289444]
["bitfinex","BTCUSD",1664641994126,0.255,19294.0,19293.0,1.47089444]
["bitfinex","BTCUSD",1664641994351,0.255,19294.0,19293.0,1.57089444]
["bitfinex","BTCUSD",1664641994615,0.255,19294.0,19293.0,1.47089444]
["bitfinex","BTCUSD",1664641995320,0.255,19294.0,19293.0,1.44289444]
["bitfinex","BTCUSD",1664641995795,0.255,19294.0,19293.0,1.54289444]
["bitfinex","BTCUSD",1664641996014,0.255,19294.0,19293.0,1.57089444]
["bitfinex","BTCUSD",1664641997394,0.255,19294.0,19293.0,1.54289444]
["bitfinex","BTCUSD",1664641998103,0.255,19294.0,19293.0,1.57489444]
["bitfinex","BTCUSD",1664641999288,0.255,19294.0,19293.0,1.54289444]
["bitfinex","BTCUSD",1664642000093,0.255,19294.0,19293.0,1.57989444]
["bitfinex","BTCUSD",1664642000504,0.255,19294.0,19293.0,2.77989444]
["bitfinex","BTCUSD",1664642000727,0.255,19294.0,19293.0,2.85954734]
["bitfinex","BTCUSD",1664642000944,0.255,19294.0,19293.0,3.15954734]
["bitfinex","BTCUSD",1664642001166,0.255,19294.0,19293.0,2.77989444]
["bitfinex","BTCUSD",1664642001478,0.1564,19301.0,19295.0,0.17386]
["bitfinex","BTCUSD",1664642001705,1.05313,19304.0,19298.0,0.129455]
["bitfinex","BTCUSD",1664642001706,2.112703,19303.0,19298.0,0.129455]
["bitfinex","BTCUSD",1664642001930,2.120944,19303.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642002146,0.388524,19304.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642002369,0.380303,19304.0,19299.0,0.69117944]
["bitfinex","BTCUSD",1664642002597,0.380303,19304.0,19300.0,0.71038138]
["bitfinex","BTCUSD",1664642002815,0.35788,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642003036,0.380303,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642003275,0.22704642,19305.0,19303.0,0.1]
["bitfinex","BTCUSD",1664642003276,0.60734942,19305.0,19303.0,0.1]
["bitfinex","BTCUSD",1664642003507,0.22704642,19305.0,19303.0,0.1]
["bitfinex","BTCUSD",1664642003731,0.005,19304.0,19303.0,0.1]
["bitfinex","BTCUSD",1664642003957,0.36288,19304.0,19303.0,0.1]
["bitfinex","BTCUSD",1664642004179,0.005,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642004391,0.36288,19304.0,19303.0,0.66173144]
["bitfinex","BTCUSD",1664642004609,0.005,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642004841,0.005,19304.0,19303.0,0.66173144]
["bitfinex","BTCUSD",1664642005063,0.005,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642005565,0.36288,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642005790,0.8304513,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642006003,0.4501483,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642006217,0.4725713,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642006442,0.005,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642007079,0.134506,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642007580,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642007843,0.492386,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642008015,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642008232,0.8512031,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642008450,0.8287801,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642008709,1.7271101,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642008931,1.2090831,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642009192,0.05,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642009405,0.129515,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642009916,0.129515,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642010575,0.129515,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642011227,0.35788,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642011458,0.129515,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642012262,0.129515,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642014330,0.129515,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642014547,0.388542,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642014994,0.388542,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642015455,0.35788,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642015650,0.388542,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642015868,0.388542,19303.0,19301.0,0.61173144]
["bitfinex","BTCUSD",1664642016085,0.388542,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642016990,0.129515,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642018587,0.35788,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642019058,0.129515,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642020696,0.104515,19303.0,19302.0,0.1]
["bitfinex","BTCUSD",1664642020915,0.462395,19303.0,19302.0,0.1]
["bitfinex","BTCUSD",1664642021169,0.104515,19303.0,19302.0,0.1]
["bitfinex","BTCUSD",1664642021396,0.104515,19303.0,19301.0,0.61173144]
["bitfinex","BTCUSD",1664642021639,0.62125372,19304.0,19301.0,0.68584898]
["bitfinex","BTCUSD",1664642022074,0.23272672,19304.0,19301.0,0.68584898]
["bitfinex","BTCUSD",1664642022330,0.35788,19303.0,19301.0,0.68584898]
["bitfinex","BTCUSD",1664642022532,0.62125772,19304.0,19301.0,0.68584898]
["bitfinex","BTCUSD",1664642023224,0.35788,19303.0,19301.0,0.68584898]
["bitfinex","BTCUSD",1664642023458,0.23272672,19304.0,19301.0,0.68584898]
["bitfinex","BTCUSD",1664642024138,0.35788,19303.0,19301.0,0.68584898]
["bitfinex","BTCUSD",1664642024367,0.62125972,19304.0,19301.0,0.68584898]
["bitfinex","BTCUSD",1664642026226,0.35788,19303.0,19301.0,0.68584898]
["bitfinex","BTCUSD",1664642026447,0.62125972,19304.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642027162,0.62125972,19304.0,19301.0,0.61173144]
["bitfinex","BTCUSD",1664642027610,0.62126072,19304.0,19301.0,0.61173144]
["bitfinex","BTCUSD",1664642028536,0.82610005,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642028766,0.35788,19303.0,19302.0,0.05]
["bitfinex","BTCUSD",1664642028995,0.35788,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642028996,0.129513,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642029242,0.129513,19303.0,19302.0,0.33973834]
["bitfinex","BTCUSD",1664642030596,0.129513,19303.0,19302.0,0.38973834]
["bitfinex","BTCUSD",1664642030839,0.62125672,19304.0,19302.0,0.38973834]
["bitfinex","BTCUSD",1664642031058,0.23272672,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642031295,0.36223472,19304.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642031520,0.35788,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642031767,0.49174872,19304.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642032235,0.49174872,19304.0,19301.0,0.61173144]
["bitfinex","BTCUSD",1664642032895,0.49174872,19304.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642033147,0.129514,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642033366,0.129514,19303.0,19301.0,0.61173144]
["bitfinex","BTCUSD",1664642034105,0.129514,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642034561,0.129514,19303.0,19301.0,0.61173144]
["bitfinex","BTCUSD",1664642036719,0.129514,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642037160,0.129514,19303.0,19301.0,0.61173144]
["bitfinex","BTCUSD",1664642038048,0.129514,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642039684,0.388541,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642040183,0.388541,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642041594,0.380303,19302.0,19298.0,1.2757]
["bitfinex","BTCUSD",1664642041825,0.95130333,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642042049,0.388584,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642042484,0.38847181,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642042930,0.38847181,19301.0,19300.0,0.05]
["bitfinex","BTCUSD",1664642043152,0.38847181,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642043153,0.76877481,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642043381,0.38847181,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642044543,0.38847181,19301.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642044768,0.38847181,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642044999,0.38847181,19301.0,19300.0,0.05]
["bitfinex","BTCUSD",1664642045228,0.38847181,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642045458,0.38847181,19301.0,19299.0,0.67585038]
["bitfinex","BTCUSD",1664642045686,0.38847181,19301.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642045911,0.38847181,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642046199,0.38847181,19301.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642047111,0.4866192,19305.0,19300.0,0.61173144]
["bitfinex","BTCUSD",1664642047112,1.036044,19305.0,19300.0,0.61173144]
["bitfinex","BTCUSD",1664642047350,1.036044,19305.0,19301.0,0.67290458]
["bitfinex","BTCUSD",1664642047572,0.39353,19304.0,19301.0,0.62290458]
["bitfinex","BTCUSD",1664642047802,0.39353,19304.0,19301.0,0.67290458]
["bitfinex","BTCUSD",1664642047803,0.35788,19303.0,19301.0,0.67290458]
["bitfinex","BTCUSD",1664642048045,0.26402,19304.0,19301.0,0.62290458]
["bitfinex","BTCUSD",1664642048264,0.35788,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642048509,0.129514,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642049770,0.129514,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642049983,0.35788,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642050199,0.129514,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642050846,0.129514,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642051058,0.129514,19303.0,19301.0,0.60380188]
["bitfinex","BTCUSD",1664642051335,0.35788,19302.0,19301.0,0.60380188]
["bitfinex","BTCUSD",1664642051557,0.129514,19303.0,19301.0,0.65380188]
["bitfinex","BTCUSD",1664642052220,0.35788,19302.0,19301.0,0.60380188]
["bitfinex","BTCUSD",1664642052437,0.35788,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642052637,0.388544,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642053997,0.35788,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642054216,0.388545,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642054423,0.898332,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642054546,0.768848,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642054786,0.388545,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642056447,0.388545,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642058010,0.388545,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642058487,0.129518,19303.0,19302.0,0.1]
["bitfinex","BTCUSD",1664642060068,0.129518,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642065734,0.129518,19303.0,19302.0,0.05]
["bitfinex","BTCUSD",1664642065950,0.509821,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642066179,0.129518,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642067574,0.380303,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642067797,1.10581665,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642068011,0.380303,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642068246,0.49912567,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642068475,1.37588266,19302.0,19296.0,0.017386]
["bitfinex","BTCUSD",1664642068705,1.37588266,19302.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664642068706,1.49186733,19301.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664642068936,1.11156433,19301.0,19297.0,0.64119744]
["bitfinex","BTCUSD",1664642069156,1.11156433,19301.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664642069388,0.906725,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642069587,1.287028,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642069706,0.906725,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642070420,0.27981665,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642070660,0.66011965,19302.0,19300.0,0.05]
["bitfinex","BTCUSD",1664642070885,0.66011965,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642071113,0.76498632,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642072099,0.71498632,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642072325,0.61011965,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642073644,0.61011965,19302.0,19300.0,0.05]
["bitfinex","BTCUSD",1664642074090,0.61011965,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642075263,0.35788,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642075484,0.61011965,19302.0,19300.0,0.05]
["bitfinex","BTCUSD",1664642075714,0.380303,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642075933,0.61011965,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642076153,0.73964065,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642076840,0.35788,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642077061,0.35933765,19302.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642077293,0.35933765,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642078718,0.73964065,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642078915,0.35933765,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642079138,0.73964065,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642079487,0.35933765,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642079703,0.73964065,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642079933,0.35933765,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642081088,0.35933765,19302.0,19300.0,0.05]
["bitfinex","BTCUSD",1664642081307,0.73964065,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642081541,0.35933765,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642082252,0.73964065,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642082605,0.35933765,19302.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642083067,0.73964065,19302.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642083285,0.35933765,19302.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642083735,0.35933765,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642084412,0.73964065,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642084670,0.42532493,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642085000,0.42532493,19302.0,19300.0,0.05]
["bitfinex","BTCUSD",1664642085234,0.80562793,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642085449,0.42532493,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642085996,0.35788,19301.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642086174,0.42532493,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642086397,0.80562793,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642086613,0.80562793,19302.0,19300.0,0.05]
["bitfinex","BTCUSD",1664642086821,0.80562793,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642086822,0.35788,19301.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642087070,0.80562793,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642087071,0.42532493,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642087312,0.80562793,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642087728,0.35788,19301.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642087979,0.42532493,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642088193,0.80562793,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642088786,0.80562793,19302.0,19300.0,0.05]
["bitfinex","BTCUSD",1664642089119,0.07396406,19301.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642089480,0.42532493,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642090146,1.01046726,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642090369,0.80562793,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642090612,0.80562793,19302.0,19300.0,0.05]
["bitfinex","BTCUSD",1664642090842,0.738183,19301.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642091101,0.80562793,19302.0,19299.0,0.51164671]
["bitfinex","BTCUSD",1664642091829,0.05,19300.0,19298.0,0.85156837]
["bitfinex","BTCUSD",1664642092065,0.05,19299.0,19294.0,0.82687324]
["bitfinex","BTCUSD",1664642092290,0.63514233,19299.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642092519,0.63514233,19299.0,19296.0,0.05]
["bitfinex","BTCUSD",1664642092520,0.58514233,19298.0,19296.0,0.05]
["bitfinex","BTCUSD",1664642092753,0.63514233,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664642092972,0.430303,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664642093177,0.380303,19299.0,19298.0,0.05]
["bitfinex","BTCUSD",1664642093412,0.380303,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664642093694,0.380303,19302.0,19299.0,2.65168157]
["bitfinex","BTCUSD",1664642093924,0.129521,19302.0,19299.0,2.65168157]
["bitfinex","BTCUSD",1664642094165,0.129521,19302.0,19297.0,0.66290458]
["bitfinex","BTCUSD",1664642094422,0.71466333,19302.0,19297.0,0.66290458]
["bitfinex","BTCUSD",1664642094639,0.33436033,19302.0,19297.0,0.66290458]
["bitfinex","BTCUSD",1664642094854,0.71466333,19302.0,19297.0,0.66290458]
["bitfinex","BTCUSD",1664642095089,0.33436033,19302.0,19297.0,0.66290458]
["bitfinex","BTCUSD",1664642095994,0.33436033,19302.0,19299.0,2.84192677]
["bitfinex","BTCUSD",1664642096234,0.12095038,19302.0,19299.0,2.89192677]
["bitfinex","BTCUSD",1664642096452,0.639332,19303.0,19299.0,2.89192677]
["bitfinex","BTCUSD",1664642096678,0.35788,19302.0,19299.0,0.05]
["bitfinex","BTCUSD",1664642096930,1.15106344,19303.0,19297.0,0.61173144]
["bitfinex","BTCUSD",1664642097150,0.20483933,19302.0,19297.0,0.61173144]
["bitfinex","BTCUSD",1664642097659,0.20483933,19302.0,19301.0,2.6847438]
["bitfinex","BTCUSD",1664642097923,0.35788,19302.0,19301.0,2.6847438]
["bitfinex","BTCUSD",1664642098847,0.35788,19302.0,19298.0,0.69214144]
["bitfinex","BTCUSD",1664642099094,0.20483933,19302.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642099312,0.59338133,19303.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642099550,0.35788,19302.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642099773,0.35788,19301.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642100007,0.388542,19303.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642100209,0.35788,19302.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642100457,0.768845,19303.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642100692,0.129526,19301.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642101780,0.00355177,19300.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642101996,0.00355177,19300.0,19299.0,0.61173144]
["bitfinex","BTCUSD",1664642102272,0.00355177,19300.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642104028,0.00355177,19300.0,19299.0,0.61173144]
["bitfinex","BTCUSD",1664642104249,0.00355177,19300.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642104501,0.00355177,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642104727,0.18859477,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642106132,0.13308477,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642108986,0.61155806,19300.0,19295.0,0.17026615]
["bitfinex","BTCUSD",1664642109173,0.94302233,19299.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642109385,0.86324623,19298.0,19297.0,0.85159655]
["bitfinex","BTCUSD",1664642109594,0.86324623,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642109595,0.40788,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642109868,1.126843,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642110019,0.768963,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642112533,0.38866,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642112813,0.768963,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642113033,0.38866,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642114084,0.768963,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642114303,0.77562358,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642114515,1.04291674,19297.0,19296.0,0.57673144]
["bitfinex","BTCUSD",1664642114791,1.42321974,19297.0,19296.0,0.065]
["bitfinex","BTCUSD",1664642115454,1.78109974,19297.0,19296.0,0.065]
["bitfinex","BTCUSD",1664642115891,1.42321974,19297.0,19294.0,0.60849909]
["bitfinex","BTCUSD",1664642116108,0.90693,19296.0,19294.0,1.12023053]
["bitfinex","BTCUSD",1664642116609,0.90693,19296.0,19294.0,1.19823053]
["bitfinex","BTCUSD",1664642117060,0.05,19295.0,19294.0,1.19823053]
["bitfinex","BTCUSD",1664642117275,0.90693,19296.0,19294.0,1.19823053]
["bitfinex","BTCUSD",1664642117741,0.90693,19296.0,19294.0,1.12023053]
["bitfinex","BTCUSD",1664642118410,0.388684,19296.0,19295.0,0.1]
["bitfinex","BTCUSD",1664642118631,0.388684,19296.0,19295.0,0.33983165]
["bitfinex","BTCUSD",1664642118858,0.129561,19296.0,19295.0,0.33983165]
["bitfinex","BTCUSD",1664642119777,0.15461568,19296.0,19295.0,0.33983165]
["bitfinex","BTCUSD",1664642121352,0.15461568,19296.0,19295.0,0.38983165]
["bitfinex","BTCUSD",1664642121568,0.02505468,19296.0,19295.0,0.33983165]
["bitfinex","BTCUSD",1664642121781,0.02505468,19296.0,19295.0,0.38983165]
["bitfinex","BTCUSD",1664642122456,0.02505468,19296.0,19295.0,0.05]
["bitfinex","BTCUSD",1664642122694,0.02505468,19296.0,19295.0,0.116]
["bitfinex","BTCUSD",1664642122965,0.02505468,19296.0,19295.0,0.57773144]
["bitfinex","BTCUSD",1664642123198,0.02505468,19296.0,19295.0,0.62773144]
["bitfinex","BTCUSD",1664642123419,0.02505468,19296.0,19295.0,0.57773144]
["bitfinex","BTCUSD",1664642123862,0.02505468,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642124546,0.02505468,19296.0,19295.0,0.57773144]
["bitfinex","BTCUSD",1664642125914,0.02505468,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642126131,0.02505468,19296.0,19295.0,0.56173144]
["bitfinex","BTCUSD",1664642126573,0.02505468,19296.0,19295.0,0.62773144]
["bitfinex","BTCUSD",1664642126796,0.02505468,19296.0,19295.0,0.57773144]
["bitfinex","BTCUSD",1664642127927,0.02505468,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642128420,0.08056468,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642128651,0.08056468,19296.0,19295.0,0.57773144]
["bitfinex","BTCUSD",1664642128892,0.02505468,19296.0,19295.0,0.57773144]
["bitfinex","BTCUSD",1664642129830,0.02505468,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642130849,0.02505468,19296.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664642132034,0.03487853,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642132743,0.03487853,19296.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664642134034,0.03487853,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642134596,0.03487853,19296.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664642135977,0.03487853,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642136689,0.03487853,19296.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664642138074,0.03487853,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642138744,0.03487853,19296.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664642139098,0.16443853,19296.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664642139798,0.16443853,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642140720,0.16443853,19296.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664642142076,0.16443853,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642142674,0.16443853,19296.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664642143929,0.16443853,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642144384,0.03487853,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642144741,0.03487853,19296.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664642145845,0.03487853,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642146807,0.03487853,19296.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664642148026,0.03487853,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642148790,0.03487853,19296.0,19295.0,1.09005749]
["bitfinex","BTCUSD",1664642149007,0.03481327,19296.0,19295.0,1.99005749]
["bitfinex","BTCUSD",1664642149454,0.03481327,19296.0,19295.0,2.03070164]
["bitfinex","BTCUSD",1664642149915,0.03481327,19296.0,19295.0,2.09166786]
["bitfinex","BTCUSD",1664642150134,0.03481327,19296.0,19295.0,2.56529482]
["bitfinex","BTCUSD",1664642150358,0.03481327,19296.0,19295.0,2.01566786]
["bitfinex","BTCUSD",1664642150804,0.03481327,19296.0,19295.0,2.03370164]
["bitfinex","BTCUSD",1664642151085,0.03481327,19296.0,19295.0,2.30899297]
["bitfinex","BTCUSD",1664642151285,0.03481327,19296.0,19295.0,2.31639297]
["bitfinex","BTCUSD",1664642151989,0.03481327,19296.0,19295.0,2.23739297]
["bitfinex","BTCUSD",1664642152873,0.03481327,19296.0,19295.0,2.31639297]
["bitfinex","BTCUSD",1664642153732,0.03481327,19296.0,19295.0,2.04107826]
["bitfinex","BTCUSD",1664642154219,0.03481327,19296.0,19295.0,1.96207826]
["bitfinex","BTCUSD",1664642154959,0.03481327,19296.0,19295.0,2.04107826]
["bitfinex","BTCUSD",1664642156068,0.03481327,19296.0,19295.0,1.96207826]
["bitfinex","BTCUSD",1664642156879,0.03481327,19296.0,19295.0,2.04107826]
["bitfinex","BTCUSD",1664642157270,0.03481327,19296.0,19295.0,2.00045749]
["bitfinex","BTCUSD",1664642157533,0.03481327,19296.0,19295.0,2.04107826]
["bitfinex","BTCUSD",1664642158005,0.03481327,19296.0,19295.0,1.92145749]
["bitfinex","BTCUSD",1664642158973,0.03481327,19296.0,19295.0,2.00045749]
["bitfinex","BTCUSD",1664642159666,0.03481327,19296.0,19295.0,0.72015449]
["bitfinex","BTCUSD",1664642159897,0.03481327,19296.0,19295.0,0.59813144]
["bitfinex","BTCUSD",1664642160124,0.03481327,19296.0,19295.0,0.51913144]
["bitfinex","BTCUSD",1664642160580,0.03481327,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642160829,0.03481327,19296.0,19295.0,0.55473144]
["bitfinex","BTCUSD",1664642162212,0.03481327,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642164984,0.03481327,19296.0,19295.0,0.58973144]
["bitfinex","BTCUSD",1664642166121,0.03481327,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642166815,0.03481327,19296.0,19295.0,0.58973144]
["bitfinex","BTCUSD",1664642168157,0.03481327,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642169011,0.03481327,19296.0,19295.0,0.58973144]
["bitfinex","BTCUSD",1664642169916,0.03472465,19296.0,19295.0,0.58973144]
["bitfinex","BTCUSD",1664642170184,0.03472465,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642170853,0.03472465,19296.0,19295.0,0.58973144]
["bitfinex","BTCUSD",1664642172149,0.03472465,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642172757,0.03472465,19296.0,19295.0,0.58973144]
["bitfinex","BTCUSD",1664642174331,0.03472465,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664642175074,0.03472465,19296.0,19295.0,0.58973144]
["bitfinex","BTCUSD",1664642176614,0.03472465,19296.0,19295.0,0.65451179]
["bitfinex","BTCUSD",1664642176840,0.03472465,19296.0,19295.0,2.01281479]
["bitfinex","BTCUSD",1664642177547,0.03472465,19296.0,19295.0,2.02021479]
["bitfinex","BTCUSD",1664642178279,0.03472465,19296.0,19295.0,1.94221479]
["bitfinex","BTCUSD",1664642178981,0.03472465,19296.0,19295.0,2.02021479]
["bitfinex","BTCUSD",1664642179439,0.03472465,19296.0,19295.0,0.73991179]
["bitfinex","BTCUSD",1664642180120,0.03472465,19296.0,19295.0,1.04221479]
["bitfinex","BTCUSD",1664642181067,0.03472465,19296.0,19295.0,0.73991179]
["bitfinex","BTCUSD",1664642181526,0.03472465,19296.0,19295.0,1.12021479]
["bitfinex","BTCUSD",1664642181998,0.03472465,19296.0,19295.0,2.02021479]
["bitfinex","BTCUSD",1664642182250,0.03472465,19296.0,19295.0,1.94221479]
["bitfinex","BTCUSD",1664642182712,0.03472465,19296.0,19295.0,1.98283556]
["bitfinex","BTCUSD",1664642182943,0.03472465,19296.0,19295.0,2.06083556]
["bitfinex","BTCUSD",1664642183422,0.03472465,19296.0,19295.0,2.02021479]
["bitfinex","BTCUSD",1664642184104,0.03472465,19296.0,19295.0,2.36083556]
["bitfinex","BTCUSD",1664642184328,0.03472465,19296.0,19295.0,2.28283556]
["bitfinex","BTCUSD",1664642184547,0.03472465,19296.0,19295.0,2.34380178]
["bitfinex","BTCUSD",1664642184991,0.03472465,19296.0,19295.0,2.42169614]
["bitfinex","BTCUSD",1664642185719,0.03472465,19296.0,19295.0,2.59493585]
["bitfinex","BTCUSD",1664642186199,0.03472465,19296.0,19295.0,2.51693585]
["bitfinex","BTCUSD",1664642186439,0.03472465,19296.0,19295.0,2.34369614]
["bitfinex","BTCUSD",1664642186893,0.03472465,19296.0,19295.0,1.98272992]
["bitfinex","BTCUSD",1664642187132,0.03472465,19296.0,19295.0,2.06072992]
["bitfinex","BTCUSD",1664642188499,0.03472465,19296.0,19295.0,1.98272992]
["bitfinex","BTCUSD",1664642188972,0.03472465,19296.0,19295.0,2.06072992]
["bitfinex","BTCUSD",1664642190110,0.03472465,19296.0,19295.0,2.36072992]
["bitfinex","BTCUSD",1664642190327,0.03472465,19296.0,19295.0,2.51440947]
["bitfinex","BTCUSD",1664642190551,0.03472465,19296.0,19295.0,2.04369614]
["bitfinex","BTCUSD",1664642190777,0.03472465,19296.0,19295.0,1.98272992]
["bitfinex","BTCUSD",1664642190996,0.03472465,19296.0,19295.0,2.06072992]
["bitfinex","BTCUSD",1664642191462,0.03472465,19296.0,19295.0,2.12169614]
["bitfinex","BTCUSD",1664642191686,0.03472465,19296.0,19295.0,2.63319183]
["bitfinex","BTCUSD",1664642192151,0.03472465,19296.0,19295.0,2.59251652]
["bitfinex","BTCUSD",1664642192369,0.03472465,19296.0,19295.0,2.51451652]
["bitfinex","BTCUSD",1664642193018,0.03472465,19296.0,19295.0,2.59251652]
["bitfinex","BTCUSD",1664642193797,0.03472465,19296.0,19295.0,2.55190353]
["bitfinex","BTCUSD",1664642194235,0.03472465,19296.0,19295.0,2.51451817]
["bitfinex","BTCUSD",1664642194911,0.03472465,19296.0,19295.0,1.98272379]
["bitfinex","BTCUSD",1664642195134,0.03472465,19296.0,19295.0,2.06072379]
["bitfinex","BTCUSD",1664642196259,0.03472465,19296.0,19295.0,1.98272379]
["bitfinex","BTCUSD",1664642196934,0.03472465,19296.0,19295.0,1.56180615]
["bitfinex","BTCUSD",1664642197186,0.03472465,19296.0,19295.0,2.02010915]
["bitfinex","BTCUSD",1664642197891,0.03472465,19296.0,19295.0,2.06072379]
["bitfinex","BTCUSD",1664642198350,0.03472465,19296.0,19295.0,1.98272379]
["bitfinex","BTCUSD",1664642198798,0.02997199,19296.0,19295.0,1.98272379]
["bitfinex","BTCUSD",1664642199042,0.02997199,19296.0,19295.0,1.63980615]
["bitfinex","BTCUSD",1664642199263,0.02997199,19296.0,19295.0,2.02010915]
["bitfinex","BTCUSD",1664642200436,0.02997199,19296.0,19295.0,1.94210915]
["bitfinex","BTCUSD",1664642201173,0.02997199,19296.0,19295.0,2.76110915]
["bitfinex","BTCUSD",1664642201436,0.12951,19304.0,19300.0,0.05]
["bitfinex","BTCUSD",1664642201659,0.29805271,19305.0,19301.0,0.64125644]
["bitfinex","BTCUSD",1664642201660,0.388517,19305.0,19301.0,0.64125644]
["bitfinex","BTCUSD",1664642201891,0.388517,19305.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664642202172,0.22370891,19304.0,19302.0,0.85146978]
["bitfinex","BTCUSD",1664642202623,0.005,19304.0,19302.0,0.85146978]
["bitfinex","BTCUSD",1664642202865,0.005,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664642203086,0.005,19304.0,19302.0,0.56173144]
["bitfinex","BTCUSD",1664642203313,0.005,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664642203561,0.36288,19304.0,19302.0,0.56173144]
["bitfinex","BTCUSD",1664642203799,0.005,19304.0,19302.0,0.56173144]
["bitfinex","BTCUSD",1664642204038,0.005,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664642204039,0.65064197,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664642204270,1.41948497,19303.0,19298.0,0.388633]
["bitfinex","BTCUSD",1664642204494,0.94302233,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642204788,0.58514233,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642205019,0.71466333,19302.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642205222,0.509824,19302.0,19299.0,0.64118144]
["bitfinex","BTCUSD",1664642205456,0.509824,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642205682,0.738183,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642205907,0.509824,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642206135,0.35788,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642206362,0.509824,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642206799,0.35788,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642207032,0.129521,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642207263,0.35788,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642207492,0.129521,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642207719,0.35788,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642207908,0.05,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642208131,0.40788,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642208349,0.05,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642208620,0.129521,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642208841,0.40788,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642209090,0.05,19301.0,19300.0,0.58673144]
["bitfinex","BTCUSD",1664642210239,0.05,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642210685,0.35788,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642210892,0.509824,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642211105,0.509824,19302.0,19300.0,0.58573144]
["bitfinex","BTCUSD",1664642211106,0.35788,19301.0,19300.0,0.58573144]
["bitfinex","BTCUSD",1664642211231,0.129521,19302.0,19300.0,0.58573144]
["bitfinex","BTCUSD",1664642211444,0.509824,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642211670,0.867704,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642212716,0.487401,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642213580,0.129521,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642213999,0.487401,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642214687,0.129521,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642215363,0.487401,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642217020,0.487401,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642217232,0.35788,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642217499,0.63130397,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642217715,0.63130397,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642218174,0.35788,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642218410,0.63131497,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642218858,0.35788,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642219098,0.63131497,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642219549,0.63131497,19303.0,19302.0,2.46238148]
["bitfinex","BTCUSD",1664642219787,0.63131497,19303.0,19302.0,2.80211454]
["bitfinex","BTCUSD",1664642220068,0.98919497,19303.0,19302.0,2.80211454]
["bitfinex","BTCUSD",1664642221843,0.98919497,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642222075,0.35788,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642222304,0.63131397,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642222537,0.24276197,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642222768,0.63131397,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642222978,0.63131397,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642223422,0.35788,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642223645,0.63131397,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642223939,0.63131397,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642223940,0.35788,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642224210,0.63131397,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642224433,0.35788,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642224659,0.63131397,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642224876,0.35788,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642225098,0.63131397,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642225331,0.35788,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642225548,0.63131397,19303.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664642225998,0.35788,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642226218,0.63131597,19303.0,19302.0,0.00010777]
["bitfinex","BTCUSD",1664642226433,0.60064197,19303.0,19302.0,0.00010777]
["bitfinex","BTCUSD",1664642228267,0.98919597,19303.0,19302.0,0.00010777]
["bitfinex","BTCUSD",1664642230795,0.63131597,19303.0,19302.0,0.00010777]
["bitfinex","BTCUSD",1664642231016,0.98919597,19303.0,19302.0,0.00010777]
["bitfinex","BTCUSD",1664642231237,0.98919597,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642231455,0.746434,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642233565,0.388554,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642233990,0.746434,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642234577,0.35788,19303.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642237517,0.388523,19304.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642237744,0.35788,19303.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642239333,0.388524,19304.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642239637,0.35788,19303.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642239859,0.768827,19304.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642239860,0.388524,19304.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642240091,0.35788,19303.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642240317,0.388524,19304.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642240584,0.35788,19303.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642240817,0.388524,19304.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642241030,0.35788,19303.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642241253,0.7191711,19305.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642241506,1.126707,19304.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642241739,0.35788,19303.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642241964,0.129513,19303.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642242193,0.487393,19303.0,19302.0,0.51176579]
["bitfinex","BTCUSD",1664642246724,0.487393,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642246725,0.8210617,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642246998,1.2013647,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642247211,0.8210617,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642247697,0.74642,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642248621,0.38854,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642249535,1.13086964,19307.0,19302.0,0.62045579]
["bitfinex","BTCUSD",1664642249759,0.898283,19306.0,19302.0,0.56176579]
["bitfinex","BTCUSD",1664642249982,0.738183,19305.0,19302.0,0.56176579]
["bitfinex","BTCUSD",1664642250213,0.35788,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642250441,0.005,19306.0,19303.0,0.66173144]
["bitfinex","BTCUSD",1664642250889,0.380303,19306.0,19303.0,0.66173144]
["bitfinex","BTCUSD",1664642250916,1.67282839,19307.0,19303.0,0.66173144]
["bitfinex","BTCUSD",1664642251119,0.005,19305.0,19303.0,0.66173144]
["bitfinex","BTCUSD",1664642251349,0.35788,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642251566,0.35788,19304.0,19303.0,0.66173144]
["bitfinex","BTCUSD",1664642251811,0.134502,19305.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642251812,0.129502,19305.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642252034,0.35788,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642252270,0.36288,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642252491,0.005,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642254532,0.36288,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642254791,0.492386,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642255678,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642255888,0.492386,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642256353,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642257048,0.492386,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642257268,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642257729,0.492386,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642257948,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642258425,0.492386,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642258646,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642259084,0.492386,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642259234,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642259444,0.492386,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642259676,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642260568,0.005,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642261986,0.005,19304.0,19303.0,0.56173144]
["bitfinex","BTCUSD",1664642262483,0.005,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642262946,0.005,19304.0,19303.0,0.56173144]
["bitfinex","BTCUSD",1664642263154,0.005,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642263387,0.005,19304.0,19303.0,0.61173144]
["bitfinex","BTCUSD",1664642263588,0.005,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642265254,0.36288,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642265496,0.005,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642265705,0.36288,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642266191,0.005,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642266647,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642269533,0.492386,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642269682,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642270662,0.492386,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642271129,0.134506,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642271818,0.00492569,19304.0,19303.0,0.61290802]
["bitfinex","BTCUSD",1664642272070,0.00492569,19304.0,19303.0,0.66290802]
["bitfinex","BTCUSD",1664642272292,0.20316339,19307.0,19303.0,0.79248002]
["bitfinex","BTCUSD",1664642272520,0.20316339,19307.0,19304.0,0.58586178]
["bitfinex","BTCUSD",1664642272521,0.33265139,19307.0,19304.0,0.58586178]
["bitfinex","BTCUSD",1664642272751,0.33265139,19307.0,19306.0,0.1]
["bitfinex","BTCUSD",1664642272977,0.69053139,19307.0,19306.0,0.1]
["bitfinex","BTCUSD",1664642273440,0.69053139,19307.0,19305.0,0.64114444]
["bitfinex","BTCUSD",1664642273441,0.69545708,19307.0,19305.0,0.64114444]
["bitfinex","BTCUSD",1664642273686,0.35788,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664642275297,0.49229869,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664642276680,0.75128469,19306.0,19305.0,0.51173144]
["bitfinex","BTCUSD",1664642278294,1.3168578,19306.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642278527,0.738183,19305.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642278790,0.746399,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642279023,0.59335833,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642279264,0.39344469,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642279946,0.77374769,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642280174,1.64965469,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642280401,1.26935169,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642280629,0.91147169,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664642280862,0.91147169,19304.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642280863,0.8,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642281095,1.264474,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642281370,0.906594,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642281809,1.264474,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642282036,0.906594,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642282734,1.264474,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642282957,0.38854,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642284760,0.74642,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642285002,0.38854,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642289240,0.74642,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642289474,0.38854,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642290575,0.74642,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642290799,0.38854,19303.0,19302.0,3.435e-05]
["bitfinex","BTCUSD",1664642294282,0.5439615,19303.0,19299.0,0.3039271]
["bitfinex","BTCUSD",1664642294494,0.59337933,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642294692,0.38854,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642294914,0.768843,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642295139,0.35788,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642295387,0.129521,19302.0,19300.0,0.59429729]
["bitfinex","BTCUSD",1664642295612,0.129521,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642298820,0.768864,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642299049,0.746441,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642299197,0.388561,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664642302473,329.48826856,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642302682,329.84614856,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642303075,329.4880058,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642303517,329.4880058,19301.0,19300.0,0.51273144]
["bitfinex","BTCUSD",1664642304131,329.7480058,19301.0,19300.0,0.56273144]
["bitfinex","BTCUSD",1664642304341,329.7480058,19301.0,19300.0,0.51273144]
["bitfinex","BTCUSD",1664642304859,329.7480058,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642305436,329.7480058,19301.0,19300.0,0.51273144]
["bitfinex","BTCUSD",1664642306502,329.7480058,19301.0,19300.0,0.56273144]
["bitfinex","BTCUSD",1664642306764,329.7480058,19301.0,19300.0,0.56173144]
["bitfinex","BTCUSD",1664642307174,329.7480058,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642307387,329.7480058,19301.0,19300.0,0.51273144]
["bitfinex","BTCUSD",1664642307657,329.7480058,19301.0,19300.0,0.56273144]
["bitfinex","BTCUSD",1664642308169,329.7480058,19301.0,19300.0,0.51273144]
["bitfinex","BTCUSD",1664642308745,329.7480058,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642309267,330.1058858,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642309503,329.7480058,19301.0,19300.0,0.51273144]
["bitfinex","BTCUSD",1664642310041,0.26,19301.0,19300.0,0.51273144]
["bitfinex","BTCUSD",1664642310715,0.26,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642311622,0.26,19301.0,19300.0,0.51273144]
["bitfinex","BTCUSD",1664642312779,0.26,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642313558,0.26,19301.0,19300.0,0.51273144]
["bitfinex","BTCUSD",1664642314575,0.26,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642315446,0.26,19301.0,19300.0,0.51273144]
["bitfinex","BTCUSD",1664642316613,0.26,19301.0,19300.0,0.61173144]
["bitfinex","BTCUSD",1664642317211,0.26,19301.0,19300.0,1.47040797]
["bitfinex","BTCUSD",1664642317431,0.26,19301.0,19300.0,1.48580797]
["bitfinex","BTCUSD",1664642318345,0.26,19301.0,19300.0,2.00394197]
["bitfinex","BTCUSD",1664642318795,0.26,19301.0,19300.0,2.03655264]
["bitfinex","BTCUSD",1664642319505,0.26,19301.0,19300.0,2.07755264]
["bitfinex","BTCUSD",1664642320640,0.26,19301.0,19300.0,2.03655264]
["bitfinex","BTCUSD",1664642321073,0.26,19301.0,19300.0,1.99594197]
["bitfinex","BTCUSD",1664642321533,0.26,19301.0,19300.0,2.07494197]
["bitfinex","BTCUSD",1664642322630,0.26,19301.0,19300.0,1.17329719]
["bitfinex","BTCUSD",1664642322853,0.26,19301.0,19300.0,1.09429719]
["bitfinex","BTCUSD",1664642323597,0.26,19301.0,19300.0,1.03373144]
["bitfinex","BTCUSD",1664642323832,0.26,19301.0,19300.0,0.59513144]
["bitfinex","BTCUSD",1664642324314,0.26,19301.0,19300.0,0.64513144]
["bitfinex","BTCUSD",1664642324575,0.26,19301.0,19300.0,0.77466444]
["bitfinex","BTCUSD",1664642325010,0.26,19301.0,19300.0,0.74866444]
["bitfinex","BTCUSD",1664642325236,0.26,19301.0,19300.0,0.61913144]
["bitfinex","BTCUSD",1664642325454,0.26,19301.0,19300.0,0.59513144]
["bitfinex","BTCUSD",1664642326789,0.26,19301.0,19300.0,0.56913144]
["bitfinex","BTCUSD",1664642327542,0.26,19301.0,19300.0,0.58113144]
["bitfinex","BTCUSD",1664642328851,0.26,19301.0,19300.0,0.61913144]
["bitfinex","BTCUSD",1664642329558,0.26,19301.0,19300.0,0.63113144]
["bitfinex","BTCUSD",1664642329991,0.26,19301.0,19300.0,0.53113144]
["bitfinex","BTCUSD",1664642330429,0.26,19301.0,19300.0,0.63113144]
["bitfinex","BTCUSD",1664642330891,0.26,19301.0,19300.0,0.61913144]
["bitfinex","BTCUSD",1664642331190,0.26,19301.0,19300.0,0.56913144]
["bitfinex","BTCUSD",1664642331621,0.26,19301.0,19300.0,0.58613144]
["bitfinex","BTCUSD",1664642332485,0.26,19301.0,19300.0,0.63613144]
["bitfinex","BTCUSD",1664642332824,0.26,19301.0,19300.0,0.56913144]
["bitfinex","BTCUSD",1664642333053,0.26,19301.0,19300.0,0.61913144]
["bitfinex","BTCUSD",1664642333496,0.26,19301.0,19300.0,0.51913144]
["bitfinex","BTCUSD",1664642333748,0.26,19301.0,19300.0,0.63113144]
["bitfinex","BTCUSD",1664642333977,0.26,19301.0,19300.0,0.53113144]
["bitfinex","BTCUSD",1664642334192,0.26,19301.0,19300.0,0.58113144]
["bitfinex","BTCUSD",1664642334412,0.26,19301.0,19300.0,0.63113144]
["bitfinex","BTCUSD",1664642334903,0.26,19301.0,19300.0,0.61913144]
["bitfinex","BTCUSD",1664642335348,0.26,19301.0,19300.0,1.15929547]
["bitfinex","BTCUSD",1664642335568,0.25991158,19301.0,19300.0,1.55980625]
["bitfinex","BTCUSD",1664642335788,0.25991158,19301.0,19300.0,1.17629547]
["bitfinex","BTCUSD",1664642336144,0.25991158,19301.0,19300.0,2.45980625]
["bitfinex","BTCUSD",1664642336607,0.25991158,19301.0,19300.0,2.97794025]
["bitfinex","BTCUSD",1664642336828,0.25991158,19301.0,19300.0,2.96094025]
["bitfinex","BTCUSD",1664642337723,0.25991158,19301.0,19300.0,2.60342947]
["bitfinex","BTCUSD",1664642337948,0.25991158,19301.0,19300.0,2.98694025]
["bitfinex","BTCUSD",1664642339122,0.25991158,19301.0,19300.0,2.96094025]
["bitfinex","BTCUSD",1664642339794,0.25991158,19301.0,19300.0,2.98694025]
["bitfinex","BTCUSD",1664642340077,0.25991158,19301.0,19300.0,3.02755092]
["bitfinex","BTCUSD",1664642340295,0.25991158,19301.0,19300.0,2.98694025]
["bitfinex","BTCUSD",1664642340968,0.25991158,19301.0,19300.0,2.57742947]
["bitfinex","BTCUSD",1664642341653,0.25991158,19301.0,19300.0,2.60342947]
["bitfinex","BTCUSD",1664642342328,0.25991158,19301.0,19300.0,2.98694025]
["bitfinex","BTCUSD",1664642343068,0.25991158,19301.0,19300.0,2.96094025]
["bitfinex","BTCUSD",1664642343762,0.25991158,19301.0,19300.0,2.60342947]
["bitfinex","BTCUSD",1664642344884,0.25991158,19301.0,19300.0,2.57742947]
["bitfinex","BTCUSD",1664642345799,0.25991158,19301.0,19300.0,2.60342947]
["bitfinex","BTCUSD",1664642346763,0.25991158,19301.0,19300.0,2.98694025]
["bitfinex","BTCUSD",1664642346990,0.25991158,19301.0,19300.0,2.57742947]
["bitfinex","BTCUSD",1664642347756,0.25991158,19301.0,19300.0,2.61842947]
["bitfinex","BTCUSD",1664642349269,0.25991158,19301.0,19300.0,2.57742947]
["bitfinex","BTCUSD",1664642349712,0.25991158,19301.0,19300.0,2.61842947]
["bitfinex","BTCUSD",1664642350903,0.25991158,19301.0,19300.0,2.57742947]
["bitfinex","BTCUSD",1664642351816,0.25991158,19301.0,19300.0,2.59442947]
["bitfinex","BTCUSD",1664642353011,0.25991158,19301.0,19300.0,2.57742947]
["bitfinex","BTCUSD",1664642353714,0.25991158,19301.0,19300.0,2.59442947]
["bitfinex","BTCUSD",1664642354653,0.25991158,19301.0,19300.0,1.17629547]
["bitfinex","BTCUSD",1664642354880,0.25991158,19301.0,19300.0,1.02473144]
["bitfinex","BTCUSD",1664642355114,0.25991158,19301.0,19300.0,1.00773144]
["bitfinex","BTCUSD",1664642355799,0.25991158,19301.0,19300.0,1.03373144]
["bitfinex","BTCUSD",1664642356931,0.25991158,19301.0,19300.0,1.00773144]
["bitfinex","BTCUSD",1664642357862,0.25991158,19301.0,19300.0,1.02473144]
["bitfinex","BTCUSD",1664642358826,0.25991158,19301.0,19300.0,0.63613144]
["bitfinex","BTCUSD",1664642359072,0.25991158,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642359745,0.25991158,19301.0,19300.0,0.52373144]
["bitfinex","BTCUSD",1664642360194,0.25991158,19301.0,19300.0,0.62373144]
["bitfinex","BTCUSD",1664642361147,0.25991158,19301.0,19300.0,0.61173144]
["bitfinex","BTCUSD",1664642361907,0.25991158,19301.0,19300.0,0.62873144]
["bitfinex","BTCUSD",1664642362330,0.25991158,19301.0,19300.0,0.52873144]
["bitfinex","BTCUSD",1664642362482,0.25991158,19301.0,19300.0,0.62873144]
["bitfinex","BTCUSD",1664642362936,0.25991158,19301.0,19300.0,0.52873144]
["bitfinex","BTCUSD",1664642363334,0.25991158,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642363516,0.38943758,19301.0,19300.0,0.61173144]
["bitfinex","BTCUSD",1664642363738,0.25991158,19301.0,19300.0,0.62873144]
["bitfinex","BTCUSD",1664642363889,0.25991158,19301.0,19300.0,0.57873144]
["bitfinex","BTCUSD",1664642364107,0.25991158,19301.0,19300.0,0.52873144]
["bitfinex","BTCUSD",1664642364340,0.25991158,19301.0,19300.0,0.57873144]
["bitfinex","BTCUSD",1664642364787,0.25991158,19301.0,19300.0,0.62873144]
["bitfinex","BTCUSD",1664642365282,0.25991158,19301.0,19300.0,0.61173144]
["bitfinex","BTCUSD",1664642365715,0.25991158,19301.0,19300.0,0.62873144]
["bitfinex","BTCUSD",1664642366862,0.25991158,19301.0,19300.0,0.61173144]
["bitfinex","BTCUSD",1664642367807,0.25991158,19301.0,19300.0,0.62873144]
["bitfinex","BTCUSD",1664642368876,0.25991158,19301.0,19300.0,0.61173144]
["bitfinex","BTCUSD",1664642369085,0.25991158,19301.0,19300.0,1.51173144]
["bitfinex","BTCUSD",1664642369814,0.25991158,19301.0,19300.0,1.52873144]
["bitfinex","BTCUSD",1664642370422,0.25991158,19301.0,19300.0,0.62873144]
["bitfinex","BTCUSD",1664642370648,0.25991158,19301.0,19300.0,1.65826444]
["bitfinex","BTCUSD",1664642370857,0.25979528,19301.0,19300.0,2.09559659]
["bitfinex","BTCUSD",1664642371147,0.25979528,19301.0,19300.0,2.07859659]
["bitfinex","BTCUSD",1664642371740,0.25979528,19301.0,19300.0,2.09559659]
["bitfinex","BTCUSD",1664642373024,0.25979528,19301.0,19300.0,2.07859659]
["bitfinex","BTCUSD",1664642373507,0.25979528,19301.0,19300.0,2.59673059]
["bitfinex","BTCUSD",1664642373725,0.25979528,19301.0,19300.0,2.61373059]
["bitfinex","BTCUSD",1664642374859,0.25979528,19301.0,19300.0,2.95434126]
["bitfinex","BTCUSD",1664642375089,0.25979528,19301.0,19300.0,2.63734126]
["bitfinex","BTCUSD",1664642375780,0.25979528,19301.0,19300.0,2.72374126]
["bitfinex","BTCUSD",1664642376435,0.25979528,19301.0,19300.0,2.68313059]
["bitfinex","BTCUSD",1664642376667,0.25979528,19301.0,19300.0,2.72374126]
["bitfinex","BTCUSD",1664642376902,0.25979528,19301.0,19300.0,2.64474126]
["bitfinex","BTCUSD",1664642377392,0.25979528,19301.0,19300.0,2.88556922]
["bitfinex","BTCUSD",1664642377830,0.25979528,19301.0,19300.0,2.96456897]
["bitfinex","BTCUSD",1664642378046,0.25979528,19301.0,19300.0,2.78465726]
["bitfinex","BTCUSD",1664642378325,0.25979528,19301.0,19300.0,2.964569]
["bitfinex","BTCUSD",1664642378539,0.25979528,19301.0,19300.0,2.72374126]
["bitfinex","BTCUSD",1664642378981,0.25979528,19301.0,19300.0,2.64474126]
["bitfinex","BTCUSD",1664642379863,0.25979528,19301.0,19300.0,2.68574126]
["bitfinex","BTCUSD",1664642380085,0.25979528,19301.0,19300.0,2.92609118]
["bitfinex","BTCUSD",1664642380795,0.25979528,19301.0,19300.0,2.92609241]
["bitfinex","BTCUSD",1664642381037,0.25979528,19301.0,19300.0,2.88509241]
["bitfinex","BTCUSD",1664642381247,0.25979528,19301.0,19300.0,2.64474126]
["bitfinex","BTCUSD",1664642381899,0.25979528,19301.0,19300.0,2.67074126]
["bitfinex","BTCUSD",1664642383010,0.25979528,19301.0,19300.0,2.64474126]
["bitfinex","BTCUSD",1664642383906,0.25979528,19301.0,19300.0,2.67074126]
["bitfinex","BTCUSD",1664642385062,0.25979528,19301.0,19300.0,2.64474126]
["bitfinex","BTCUSD",1664642385303,0.25979528,19301.0,19300.0,2.60413059]
["bitfinex","BTCUSD",1664642385758,0.25979528,19301.0,19300.0,2.63013059]
["bitfinex","BTCUSD",1664642386668,0.25979528,19301.0,19300.0,2.67074126]
["bitfinex","BTCUSD",1664642387094,0.25979528,19301.0,19300.0,2.64474126]
["bitfinex","BTCUSD",1664642387794,0.25979528,19301.0,19300.0,2.67074126]
["bitfinex","BTCUSD",1664642388246,0.25979528,19301.0,19300.0,2.63013059]
["bitfinex","BTCUSD",1664642388509,0.25979528,19301.0,19300.0,2.67074126]
["bitfinex","BTCUSD",1664642389208,0.25979528,19301.0,19300.0,2.64474126]
["bitfinex","BTCUSD",1664642389633,0.25979528,19301.0,19300.0,4.38474126]
["bitfinex","BTCUSD",1664642389912,0.25979528,19301.0,19300.0,2.64513059]
["bitfinex","BTCUSD",1664642390129,0.25979528,19301.0,19300.0,2.46686544]
["bitfinex","BTCUSD",1664642391153,0.25979528,19301.0,19300.0,2.42586544]
["bitfinex","BTCUSD",1664642391954,0.25979528,19301.0,19300.0,2.44286544]
["bitfinex","BTCUSD",1664642392427,0.25979528,19301.0,19300.0,2.48347611]
["bitfinex","BTCUSD",1664642392682,0.25979528,19301.0,19300.0,2.44286544]
["bitfinex","BTCUSD",1664642393130,0.25979528,19301.0,19300.0,2.46647611]
["bitfinex","BTCUSD",1664642393353,0.2597009,19301.0,19300.0,2.46647611]
["bitfinex","BTCUSD",1664642394040,0.2597009,19301.0,19300.0,2.46686544]
["bitfinex","BTCUSD",1664642395216,0.2597009,19301.0,19300.0,2.46647611]
["bitfinex","BTCUSD",1664642395438,0.2597009,19301.0,19300.0,2.42586544]
["bitfinex","BTCUSD",1664642395805,0.2597009,19301.0,19300.0,2.49247611]
["bitfinex","BTCUSD",1664642397075,0.2597009,19301.0,19300.0,2.46647611]
["bitfinex","BTCUSD",1664642397557,0.2597009,19301.0,19300.0,2.42586544]
["bitfinex","BTCUSD",1664642397755,0.2597009,19301.0,19300.0,2.46647611]
["bitfinex","BTCUSD",1664642397992,0.2597009,19301.0,19300.0,2.49247611]
["bitfinex","BTCUSD",1664642399119,0.2597009,19301.0,19300.0,2.46647611]
["bitfinex","BTCUSD",1664642400062,0.2597009,19301.0,19300.0,2.49247611]
["bitfinex","BTCUSD",1664642400292,0.2597009,19301.0,19300.0,2.76965818]
["bitfinex","BTCUSD",1664642400517,0.2597009,19301.0,19300.0,2.98843684]
["bitfinex","BTCUSD",1664642400751,0.2597009,19301.0,19300.0,3.06965818]
["bitfinex","BTCUSD",1664642400995,0.2597009,19301.0,19300.0,2.72904543]
["bitfinex","BTCUSD",1664642401450,0.2597009,19301.0,19300.0,3.00304543]
["bitfinex","BTCUSD",1664642401677,0.27854045,19301.0,19300.0,3.04365818]
["bitfinex","BTCUSD",1664642401903,0.27854045,19301.0,19300.0,3.08204545]
["bitfinex","BTCUSD",1664642402129,0.27854045,19301.0,19300.0,2.74143684]
["bitfinex","BTCUSD",1664642402803,0.27854045,19301.0,19300.0,2.54547465]
["bitfinex","BTCUSD",1664642403019,0.27854045,19301.0,19300.0,2.60639065]
["bitfinex","BTCUSD",1664642403244,0.27854045,19301.0,19300.0,2.70303576]
["bitfinex","BTCUSD",1664642403466,0.27854045,19301.0,19300.0,3.00303576]
["bitfinex","BTCUSD",1664642403784,0.27854045,19301.0,19300.0,2.70303576]
["bitfinex","BTCUSD",1664642403994,0.27854045,19301.0,19300.0,3.00342655]
["bitfinex","BTCUSD",1664642404209,0.27854045,19301.0,19300.0,3.04403469]
["bitfinex","BTCUSD",1664642404651,0.27854045,19301.0,19300.0,2.74403469]
["bitfinex","BTCUSD",1664642405333,0.27854045,19301.0,19300.0,2.46647358]
["bitfinex","BTCUSD",1664642405564,0.27854045,19301.0,19300.0,2.42586544]
["bitfinex","BTCUSD",1664642405794,0.33405045,19301.0,19300.0,1.42586544]
["bitfinex","BTCUSD",1664642406029,0.33405045,19301.0,19300.0,0.94873144]
["bitfinex","BTCUSD",1664642406689,0.27854045,19301.0,19300.0,0.94873144]
["bitfinex","BTCUSD",1664642407121,0.27854045,19301.0,19300.0,0.90773144]
["bitfinex","BTCUSD",1664642407882,0.27854045,19301.0,19300.0,1.00773144]
["bitfinex","BTCUSD",1664642408103,0.27854045,19301.0,19300.0,1.04873144]
["bitfinex","BTCUSD",1664642409247,0.27854045,19301.0,19300.0,1.00773144]
["bitfinex","BTCUSD",1664642409470,0.27854045,19301.0,19300.0,0.74866444]
["bitfinex","BTCUSD",1664642409925,0.27854045,19301.0,19300.0,0.78966444]
["bitfinex","BTCUSD",1664642410402,0.27854045,19301.0,19300.0,0.78226444]
["bitfinex","BTCUSD",1664642411296,0.27854045,19301.0,19300.0,0.74126444]
["bitfinex","BTCUSD",1664642411810,0.27854045,19301.0,19300.0,0.73626444]
["bitfinex","BTCUSD",1664642412035,0.27854045,19301.0,19300.0,0.77726444]
["bitfinex","BTCUSD",1664642413149,0.27854045,19301.0,19300.0,0.73626444]
["bitfinex","BTCUSD",1664642414057,0.27854045,19301.0,19300.0,0.77726444]
["bitfinex","BTCUSD",1664642415178,0.27854045,19301.0,19300.0,0.73626444]
["bitfinex","BTCUSD",1664642415930,0.27854045,19301.0,19300.0,0.77726444]
["bitfinex","BTCUSD",1664642417333,0.27854045,19301.0,19300.0,0.73626444]
["bitfinex","BTCUSD",1664642418007,0.27854045,19301.0,19300.0,0.77726444]
["bitfinex","BTCUSD",1664642419412,0.27854045,19301.0,19300.0,0.73626444]
["bitfinex","BTCUSD",1664642420073,0.27854045,19301.0,19300.0,0.80326444]
["bitfinex","BTCUSD",1664642421190,0.27854045,19301.0,19300.0,0.75326444]
["bitfinex","BTCUSD",1664642421413,0.27854045,19301.0,19300.0,0.73626444]
["bitfinex","BTCUSD",1664642422066,0.27854045,19301.0,19300.0,0.80326444]
["bitfinex","BTCUSD",1664642423364,0.27854045,19301.0,19300.0,0.73626444]
["bitfinex","BTCUSD",1664642424001,0.27854045,19301.0,19300.0,0.72726444]
["bitfinex","BTCUSD",1664642424295,0.27854045,19301.0,19300.0,0.77726444]
["bitfinex","BTCUSD",1664642424977,1.19487064,19301.0,19300.0,0.55273144]
["bitfinex","BTCUSD",1664642425212,0.99003131,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642425443,1.34791131,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642425694,0.99003131,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642426370,1.34791131,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642427071,0.99003131,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642427309,1.34791131,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642428662,0.96440053,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642428891,1.34791131,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642429820,0.96440053,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642430044,0.60652053,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642431022,0.96440053,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642431243,0.60652053,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642431921,0.96440053,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642435143,1.06939053,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642435365,0.71151053,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642435574,0.62756272,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642435801,0.68177272,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642436020,1.03965272,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642436483,0.68177272,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642437505,1.03965272,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642437718,0.68177272,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642437928,1.03965272,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642438145,0.68177272,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642438361,1.14806484,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642438610,0.62756272,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642440533,0.62256272,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642441649,0.56808272,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642441886,0.26854045,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642443144,0.26854045,19301.0,19300.0,0.56173144]
["bitfinex","BTCUSD",1664642443586,0.26854045,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642444708,0.26854045,19301.0,19300.0,0.61173144]
["bitfinex","BTCUSD",1664642445390,0.26854045,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642455324,0.62642045,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642455549,0.26854045,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642456683,0.62642045,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642456914,0.26854045,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642457697,1.01499945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642458785,1.39851023,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642459008,1.01499945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642459234,0.65711945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642459466,1.04063023,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642459706,1.01499945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642460418,1.39851023,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642460640,1.04063023,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642460875,0.65711945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642461105,1.01499945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642461609,1.39851023,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642461823,1.01499945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642462738,1.39851023,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642463205,1.01499945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642463662,0.39806645,19301.0,19300.0,0.66290458]
["bitfinex","BTCUSD",1664642463900,0.39806645,19301.0,19300.0,0.61290458]
["bitfinex","BTCUSD",1664642463901,0.26854045,19301.0,19300.0,0.61290458]
["bitfinex","BTCUSD",1664642464142,0.26854045,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642464853,0.14854045,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642465147,0.27806645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642465379,0.27306645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642466722,0.63094645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642466950,0.27306645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642467869,0.63094645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642468086,0.27306645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642469494,0.63094645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642469746,1.01374147,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642469971,0.63094645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642470255,1.01374147,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642470488,0.88421547,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642470718,1.11700508,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642471437,0.65586147,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642471694,1.01374147,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642472193,0.63094645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642473131,0.27306645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642474097,0.63094645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642474750,0.27306645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642474978,0.63094645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642475223,0.27306645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642475649,0.63094645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642475883,0.27306645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642476324,0.63094645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642476746,0.27306645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642477173,0.63094645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642477384,0.27306645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642477934,0.63094645,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642478296,1.01374147,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642478509,0.91491447,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642478783,0.88999945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642478991,0.53211945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642480445,0.88999945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642480692,0.53211945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642480936,0.88999945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642481135,1.27279447,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642483889,0.91491447,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642484110,0.53211945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642484331,0.88999945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642484985,0.53211945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642485716,0.88999945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642486065,0.53211945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642487343,0.88999945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642487572,0.53211945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642488065,0.88999945,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642488582,0.52521742,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642490361,0.88309742,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642490590,1.26589244,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642490816,0.88309742,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642491254,330.52521742,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642491489,331.26589244,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642491748,331.48161892,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642492431,331.97766297,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642493384,331.48161892,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664642495394,331.99972592,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642495616,0.79067502,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642495836,1.69740902,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642496301,1.33952902,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642496704,1.82700402,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642496833,1.46912402,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642497057,1.086329,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642497737,1.82700402,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642497945,1.086329,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642498159,0.568195,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642498394,0.4386,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642501144,0.79648,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642501810,0.4386,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642503184,0.79648,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642503378,1.92830191,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642503595,1.54550689,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642505031,1.18762689,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642505259,1.54550689,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642505483,1.92830191,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642505782,1.92830191,19300.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664642506003,0.129602,19299.0,19298.0,0.05]
["bitfinex","BTCUSD",1664642506252,1.28952902,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642506253,0.129533,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642506471,0.13663842,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642506711,0.26616742,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642506944,0.52522742,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642510411,0.13663842,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642510641,0.13663842,19301.0,19299.0,0.64118244]
["bitfinex","BTCUSD",1664642510902,0.26616542,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642512028,0.26616542,19301.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664642512267,0.26616542,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642512706,0.40788,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664642513158,0.79648,19300.0,19299.0,0.51163255]
["bitfinex","BTCUSD",1664642513379,0.65544708,19300.0,19299.0,0.51163255]
["bitfinex","BTCUSD",1664642513602,0.79648,19300.0,19299.0,0.51163255]
["bitfinex","BTCUSD",1664642513825,0.4386,19300.0,19299.0,0.51163255]
["bitfinex","BTCUSD",1664642515403,1.314614,19300.0,19299.0,0.51163255]
["bitfinex","BTCUSD",1664642516091,1.69740902,19300.0,19299.0,0.51163255]
["bitfinex","BTCUSD",1664642516487,1.20491054,19300.0,19299.0,0.51163255]
["bitfinex","BTCUSD",1664642516694,1.20491054,19300.0,19296.0,0.129469]
["bitfinex","BTCUSD",1664642516695,0.81637154,19300.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664642516907,0.63261087,19300.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664642517202,0.129542,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664642518060,0.05,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664642518535,0.388622,19299.0,19297.0,0.51873144]
["bitfinex","BTCUSD",1664642518670,1.03052502,19300.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664642518911,0.388622,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664642523756,1.64745802,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664642523970,1.264663,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664642524211,0.906783,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664642524363,1.0751942,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664642527696,0.906783,19299.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664642531890,1.28957802,19299.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642532117,0.10551,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664642532337,2.34157296,19297.0,19294.0,0.60849909]
["bitfinex","BTCUSD",1664642532572,2.34157296,19297.0,19291.0,0.1]
["bitfinex","BTCUSD",1664642532573,0.05,19295.0,19291.0,0.1]
["bitfinex","BTCUSD",1664642532812,0.10551,19292.0,19291.0,0.61173144]
["bitfinex","BTCUSD",1664642533033,0.31034933,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664642533269,0.46339,19292.0,19291.0,0.50673144]
["bitfinex","BTCUSD",1664642533505,0.46339,19292.0,19290.0,1.31940754]
["bitfinex","BTCUSD",1664642533506,0.91300795,19292.0,19290.0,1.31940754]
["bitfinex","BTCUSD",1664642533761,0.46339,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664642533986,0.10551,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664642534226,0.10551,19291.0,19290.0,1.31940754]
["bitfinex","BTCUSD",1664642534227,0.05,19291.0,19290.0,1.31940754]
["bitfinex","BTCUSD",1664642534452,0.05,19291.0,19290.0,1.39540754]
["bitfinex","BTCUSD",1664642535799,0.05,19291.0,19290.0,1.31940754]
["bitfinex","BTCUSD",1664642536956,0.129594,19291.0,19290.0,1.31940754]
["bitfinex","BTCUSD",1664642538229,0.518414,19292.0,19290.0,1.31940754]
["bitfinex","BTCUSD",1664642538478,0.27356154,19291.0,19290.0,0.8076761]
["bitfinex","BTCUSD",1664642538751,1.4,19290.0,19288.0,0.00098465]
["bitfinex","BTCUSD",1664642539009,1.65900478,19289.0,19288.0,0.00098465]
["bitfinex","BTCUSD",1664642539279,1.45416545,19289.0,19288.0,0.00098465]
["bitfinex","BTCUSD",1664642539506,2.17073622,19289.0,19288.0,0.45200659]
["bitfinex","BTCUSD",1664642539748,2.41369671,19289.0,19288.0,0.45200659]
["bitfinex","BTCUSD",1664642539973,2.41369671,19289.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642539974,0.48367361,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642540209,2.63112898,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642540452,2.63112898,19288.0,19287.0,0.16342373]
["bitfinex","BTCUSD",1664642540683,1.86825663,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642541139,1.48256949,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642541443,2.25203092,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642541920,2.17303092,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642542395,2.38723092,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642542622,2.46623092,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642542851,2.41623092,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642543537,2.51623092,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642543793,2.33723092,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642544018,2.0014431,19288.0,19287.0,0.00598801]
["bitfinex","BTCUSD",1664642544489,0.59787361,19286.0,19285.0,0.0042]
["bitfinex","BTCUSD",1664642544742,2.4724752,19286.0,19285.0,0.0042]
["bitfinex","BTCUSD",1664642544984,1.98228072,19286.0,19285.0,0.0042]
["bitfinex","BTCUSD",1664642545221,2.01339012,19286.0,19285.0,0.0042]
["bitfinex","BTCUSD",1664642545966,0.05,19278.0,19276.0,0.0031]
["bitfinex","BTCUSD",1664642546229,0.61771933,19277.0,19276.0,0.0031]
["bitfinex","BTCUSD",1664642546479,0.0511,19276.0,19274.0,0.002]
["bitfinex","BTCUSD",1664642546743,0.38367361,19270.0,19269.0,0.0031]
["bitfinex","BTCUSD",1664642547002,0.38367361,19270.0,19268.0,0.0011]
["bitfinex","BTCUSD",1664642547003,0.66716,19269.0,19268.0,0.0011]
["bitfinex","BTCUSD",1664642547263,0.66716,19269.0,19262.0,0.11139129]
["bitfinex","BTCUSD",1664642547264,0.04638856,19263.0,19262.0,0.00881129]
["bitfinex","BTCUSD",1664642547504,0.04638856,19263.0,19253.0,0.19988]
["bitfinex","BTCUSD",1664642547505,0.38367361,19258.0,19253.0,0.19988]
["bitfinex","BTCUSD",1664642547754,0.04638856,19259.0,19253.0,0.19988]
["bitfinex","BTCUSD",1664642547755,0.20483933,19257.0,19253.0,0.089976]
["bitfinex","BTCUSD",1664642548021,0.20283933,19257.0,19256.0,0.71154144]
["bitfinex","BTCUSD",1664642548287,0.20173933,19257.0,19256.0,0.89540505]
["bitfinex","BTCUSD",1664642548527,0.19173933,19257.0,19256.0,3.08173144]
["bitfinex","BTCUSD",1664642548840,0.046,19257.0,19256.0,2.83173144]
["bitfinex","BTCUSD",1664642549044,0.046,19257.0,19256.0,3.48608602]
["bitfinex","BTCUSD",1664642549274,0.046,19257.0,19256.0,1.84818726]
["bitfinex","BTCUSD",1664642549517,0.046,19257.0,19256.0,0.68025824]
["bitfinex","BTCUSD",1664642549756,0.046,19257.0,19256.0,2.92179488]
["bitfinex","BTCUSD",1664642549997,0.28483933,19263.0,19256.0,3.14595418]
["bitfinex","BTCUSD",1664642550243,0.20483933,19262.0,19261.0,0.9]
["bitfinex","BTCUSD",1664642550483,0.82125661,19263.0,19259.0,0.9]
["bitfinex","BTCUSD",1664642550731,0.5523645,19263.0,19259.0,0.00361144]
["bitfinex","BTCUSD",1664642550971,0.5523645,19263.0,19260.0,0.005]
["bitfinex","BTCUSD",1664642550972,0.118,19263.0,19260.0,0.005]
["bitfinex","BTCUSD",1664642551214,0.118,19263.0,19260.0,0.00861144]
["bitfinex","BTCUSD",1664642551453,0.45250962,19262.0,19260.0,0.005]
["bitfinex","BTCUSD",1664642551687,0.35788,19261.0,19260.0,0.11369]
["bitfinex","BTCUSD",1664642551937,1.14948677,19263.0,19260.0,2.10369]
["bitfinex","BTCUSD",1664642552190,1.14948677,19263.0,19261.0,0.05]
["bitfinex","BTCUSD",1664642552427,1.14948677,19263.0,19261.0,0.25024787]
["bitfinex","BTCUSD",1664642552716,1.19648677,19263.0,19262.0,0.51173144]
["bitfinex","BTCUSD",1664642552951,0.04229457,19263.0,19262.0,0.52413144]
["bitfinex","BTCUSD",1664642553455,0.04229457,19263.0,19262.0,0.67834144]
["bitfinex","BTCUSD",1664642553911,0.78555202,19270.0,19262.0,2.96487398]
["bitfinex","BTCUSD",1664642554137,0.78555202,19270.0,19263.0,0.51173144]
["bitfinex","BTCUSD",1664642554138,0.4003524,19270.0,19263.0,0.51173144]
["bitfinex","BTCUSD",1664642554361,0.1677,19270.0,19267.0,0.7]
["bitfinex","BTCUSD",1664642554594,0.1677,19270.0,19268.0,0.51173144]
["bitfinex","BTCUSD",1664642554595,0.036,19270.0,19268.0,0.51173144]
["bitfinex","BTCUSD",1664642554839,0.036,19270.0,19269.0,2.40361144]
["bitfinex","BTCUSD",1664642555066,0.036,19270.0,19269.0,1.8568125]
["bitfinex","BTCUSD",1664642555787,0.036,19270.0,19269.0,6.74646967]
["bitfinex","BTCUSD",1664642556012,0.38519962,19277.0,19269.0,7.51904409]
["bitfinex","BTCUSD",1664642556245,0.20483933,19277.0,19272.0,0.9]
["bitfinex","BTCUSD",1664642556722,0.1627,19278.0,19274.0,0.9]
["bitfinex","BTCUSD",1664642556725,0.055,19277.0,19276.0,0.9]
["bitfinex","BTCUSD",1664642556968,0.055,19277.0,19275.0,0.51913144]
["bitfinex","BTCUSD",1664642557674,0.055,19277.0,19275.0,1.02274288]
["bitfinex","BTCUSD",1664642557908,0.57458767,19279.0,19275.0,1.07274288]
["bitfinex","BTCUSD",1664642558141,0.24684682,19279.0,19275.0,1.07274288]
["bitfinex","BTCUSD",1664642558379,0.35788,19278.0,19276.0,0.005]
["bitfinex","BTCUSD",1664642558655,0.15610856,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664642558887,0.89918818,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664642559126,0.51398856,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664642560546,0.15610856,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664642560783,0.30320778,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664642561066,1.0462874,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664642561306,2.75198598,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664642561529,2.36831237,19277.0,19276.0,0.005]
["bitfinex","BTCUSD",1664642562052,0.74147,19275.0,19266.0,0.19541224]
["bitfinex","BTCUSD",1664642562292,0.74147,19275.0,19261.0,1.5901]
["bitfinex","BTCUSD",1664642562293,0.38367361,19271.0,19261.0,1.5901]
["bitfinex","BTCUSD",1664642562525,0.04638856,19267.0,19263.0,0.19327574]
["bitfinex","BTCUSD",1664642562790,0.59003895,19266.0,19264.0,0.51173144]
["bitfinex","BTCUSD",1664642563049,0.66811179,19265.0,19264.0,0.005]
["bitfinex","BTCUSD",1664642563264,0.60910789,19265.0,19264.0,0.005]
["bitfinex","BTCUSD",1664642563504,1.28507047,19265.0,19264.0,0.005]
["bitfinex","BTCUSD",1664642563753,1.0802483,19265.0,19264.0,0.005]
["bitfinex","BTCUSD",1664642563993,0.70426856,19265.0,19264.0,0.005]
["bitfinex","BTCUSD",1664642564255,0.40426856,19265.0,19264.0,0.005]
["bitfinex","BTCUSD",1664642564484,0.44469542,19265.0,19264.0,0.005]
["bitfinex","BTCUSD",1664642564714,0.45160065,19265.0,19264.0,0.005]
["bitfinex","BTCUSD",1664642565171,0.41117379,19265.0,19264.0,0.005]
["bitfinex","BTCUSD",1664642565398,0.41117379,19265.0,19264.0,0.11369]
["bitfinex","BTCUSD",1664642565873,0.24526808,19267.0,19264.0,0.11369]
["bitfinex","BTCUSD",1664642566112,0.357934,19266.0,19265.0,0.51173144]
["bitfinex","BTCUSD",1664642566343,1.85617,19271.0,19265.0,0.51913144]
["bitfinex","BTCUSD",1664642566344,0.19961181,19271.0,19265.0,0.51913144]
["bitfinex","BTCUSD",1664642566588,0.357934,19270.0,19266.0,0.5]
["bitfinex","BTCUSD",1664642566841,1.04591358,19271.0,19266.0,0.555]
["bitfinex","BTCUSD",1664642566842,0.357934,19269.0,19266.0,0.555]
["bitfinex","BTCUSD",1664642567063,0.357934,19268.0,19266.0,0.505]
["bitfinex","BTCUSD",1664642567296,0.357934,19267.0,19266.0,0.005]
["bitfinex","BTCUSD",1664642567770,0.129738,19270.0,19266.0,0.005]
["bitfinex","BTCUSD",1664642568007,1.17565258,19271.0,19266.0,1.0043442]
["bitfinex","BTCUSD",1664642568008,0.25947,19271.0,19266.0,1.0043442]
["bitfinex","BTCUSD",1664642568234,0.25947,19271.0,19266.0,0.71560571]
["bitfinex","BTCUSD",1664642568487,0.357934,19270.0,19267.0,0.0074]
["bitfinex","BTCUSD",1664642568749,0.46430933,19271.0,19267.0,0.0074]
["bitfinex","BTCUSD",1664642568750,0.357934,19269.0,19267.0,0.0074]
["bitfinex","BTCUSD",1664642568968,0.33847,19271.0,19267.0,0.0074]
["bitfinex","BTCUSD",1664642569203,0.13524355,19271.0,19267.0,0.0074]
["bitfinex","BTCUSD",1664642569499,0.357934,19270.0,19268.0,0.005]
["bitfinex","BTCUSD",1664642569733,0.357934,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664642569970,0.25122789,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664642570200,0.88895833,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664642570431,0.50375871,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664642570670,0.079,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664642571131,0.436934,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664642572133,0.23125041,19270.0,19268.0,0.005]
["bitfinex","BTCUSD",1664642572364,0.357934,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664642572944,0.52432256,19269.0,19268.0,0.005]
["bitfinex","BTCUSD",1664642572947,0.477934,19269.0,19268.0,0.11369]
["bitfinex","BTCUSD",1664642573411,0.12,19269.0,19268.0,1.31284625]
["bitfinex","BTCUSD",1664642573415,0.12,19269.0,19268.0,0.92764663]
["bitfinex","BTCUSD",1664642573757,0.12,19269.0,19268.0,0.91627763]
["bitfinex","BTCUSD",1664642574463,0.12,19269.0,19268.0,0.92367763]
["bitfinex","BTCUSD",1664642574585,0.199,19269.0,19268.0,0.71498763]
["bitfinex","BTCUSD",1664642575455,0.199,19269.0,19268.0,0.76498763]
["bitfinex","BTCUSD",1664642575911,0.12,19269.0,19268.0,0.76498763]
["bitfinex","BTCUSD",1664642576637,0.199,19269.0,19268.0,0.76498763]
["bitfinex","BTCUSD",1664642577070,0.199,19269.0,19268.0,0.81498763]
["bitfinex","BTCUSD",1664642577311,0.199,19269.0,19268.0,0.76498763]
["bitfinex","BTCUSD",1664642577528,0.199,19269.0,19268.0,0.89148639]
["bitfinex","BTCUSD",1664642577747,0.199,19269.0,19268.0,0.76498763]
["bitfinex","BTCUSD",1664642577918,0.12,19269.0,19268.0,0.81498763]
["bitfinex","BTCUSD",1664642578615,0.199,19269.0,19268.0,0.81498763]
["bitfinex","BTCUSD",1664642578839,0.199,19269.0,19268.0,1.83500635]
["bitfinex","BTCUSD",1664642579284,0.199,19269.0,19268.0,0.76498763]
["bitfinex","BTCUSD",1664642579523,0.199,19269.0,19268.0,0.71498763]
["bitfinex","BTCUSD",1664642579793,0.12,19269.0,19268.0,0.71498763]
["bitfinex","BTCUSD",1664642580719,0.12,19269.0,19268.0,0.76498763]
["bitfinex","BTCUSD",1664642580720,0.199,19269.0,19268.0,0.76498763]
["bitfinex","BTCUSD",1664642580953,0.199,19269.0,19268.0,0.89148639]
["bitfinex","BTCUSD",1664642581647,0.199,19269.0,19268.0,1.27668601]
["bitfinex","BTCUSD",1664642581875,0.12,19269.0,19268.0,1.27668601]
["bitfinex","BTCUSD",1664642582104,0.12,19269.0,19268.0,1.57668601]
["bitfinex","BTCUSD",1664642582398,0.21502166,19277.0,19270.0,0.38367361]
["bitfinex","BTCUSD",1664642582624,0.21502166,19277.0,19273.0,0.95]
["bitfinex","BTCUSD",1664642582858,0.9634577,19285.0,19276.0,0.10361144]
["bitfinex","BTCUSD",1664642582859,0.6121,19283.0,19276.0,0.10361144]
["bitfinex","BTCUSD",1664642583079,0.6121,19283.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664642583081,0.23651952,19282.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664642583301,0.357934,19281.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664642583535,0.357934,19280.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664642583762,0.06121,19282.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642584024,0.06121,19282.0,19278.0,0.72358882]
["bitfinex","BTCUSD",1664642584243,0.419144,19282.0,19278.0,0.72358882]
["bitfinex","BTCUSD",1664642584478,0.357934,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642584703,0.048,19282.0,19280.0,0.10361144]
["bitfinex","BTCUSD",1664642584964,0.048,19282.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664642584965,0.048,19282.0,19279.0,0.61173144]
["bitfinex","BTCUSD",1664642585173,0.048,19282.0,19280.0,0.0074]
["bitfinex","BTCUSD",1664642585627,0.357934,19281.0,19280.0,0.0074]
["bitfinex","BTCUSD",1664642585857,0.25110104,19283.0,19280.0,0.0074]
["bitfinex","BTCUSD",1664642586096,0.357934,19282.0,19281.0,0.10361144]
["bitfinex","BTCUSD",1664642586319,0.25110104,19283.0,19281.0,0.22607291]
["bitfinex","BTCUSD",1664642586320,0.001,19283.0,19281.0,0.22607291]
["bitfinex","BTCUSD",1664642586555,0.079,19282.0,19281.0,0.22968435]
["bitfinex","BTCUSD",1664642587957,0.001,19283.0,19281.0,0.22968435]
["bitfinex","BTCUSD",1664642588178,0.001,19283.0,19281.0,0.22228435]
["bitfinex","BTCUSD",1664642588423,0.001,19283.0,19281.0,0.21867291]
["bitfinex","BTCUSD",1664642588646,0.437934,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642589977,0.358934,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642590639,0.437934,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642591080,0.48210179,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642592036,0.40310179,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642592728,0.48210179,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642592953,0.437934,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642593617,0.08,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642594069,0.478934,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642594737,0.557934,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642594948,0.2,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642595250,0.557934,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642595691,0.437934,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642595925,0.358934,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642596141,0.001,19283.0,19282.0,0.0074]
["bitfinex","BTCUSD",1664642596362,0.001,19283.0,19282.0,0.62782144]
["bitfinex","BTCUSD",1664642596604,0.001,19283.0,19282.0,0.71747088]
["bitfinex","BTCUSD",1664642596843,0.08,19283.0,19282.0,0.71747088]
["bitfinex","BTCUSD",1664642597535,0.08,19283.0,19282.0,0.84712488]
["bitfinex","BTCUSD",1664642598010,0.001,19283.0,19282.0,0.84712488]
["bitfinex","BTCUSD",1664642598238,0.001,19283.0,19282.0,1.74712488]
["bitfinex","BTCUSD",1664642598457,0.001,19283.0,19282.0,0.84712488]
["bitfinex","BTCUSD",1664642598684,0.08,19283.0,19282.0,0.84712488]
["bitfinex","BTCUSD",1664642600069,0.001,19283.0,19282.0,0.84712488]
["bitfinex","BTCUSD",1664642600783,0.08,19283.0,19282.0,0.84712488]
["bitfinex","BTCUSD",1664642601237,0.08,19283.0,19282.0,0.51913144]
["bitfinex","BTCUSD",1664642601936,0.001,19283.0,19282.0,0.51913144]
["bitfinex","BTCUSD",1664642602597,0.001,19283.0,19282.0,0.56913144]
["bitfinex","BTCUSD",1664642602894,0.081,19283.0,19282.0,0.61913144]
["bitfinex","BTCUSD",1664642603810,0.081,19283.0,19282.0,0.56913144]
["bitfinex","BTCUSD",1664642604032,0.001,19283.0,19282.0,0.61913144]
["bitfinex","BTCUSD",1664642604724,0.081,19283.0,19282.0,0.61913144]
["bitfinex","BTCUSD",1664642605179,0.07263265,19283.0,19282.0,0.61913144]
["bitfinex","BTCUSD",1664642605647,0.07263265,19283.0,19282.0,2.44291188]
["bitfinex","BTCUSD",1664642606098,0.00374385,19284.0,19282.0,2.44291188]
["bitfinex","BTCUSD",1664642606353,0.00374385,19284.0,19283.0,0.61534288]
["bitfinex","BTCUSD",1664642606573,0.00374385,19284.0,19283.0,0.86593647]
["bitfinex","BTCUSD",1664642606812,0.08274385,19284.0,19283.0,1.02272326]
["bitfinex","BTCUSD",1664642607079,0.08274385,19284.0,19283.0,4.04639687]
["bitfinex","BTCUSD",1664642607304,0.08274385,19284.0,19283.0,3.27604387]
["bitfinex","BTCUSD",1664642608042,0.00374385,19284.0,19283.0,3.27604387]
["bitfinex","BTCUSD",1664642608706,0.08274385,19284.0,19283.0,3.27604387]
["bitfinex","BTCUSD",1664642610040,0.00374385,19284.0,19283.0,3.27604387]
["bitfinex","BTCUSD",1664642610735,0.08274385,19284.0,19283.0,3.27604387]
["bitfinex","BTCUSD",1664642610975,0.08274385,19284.0,19283.0,1.53604387]
["bitfinex","BTCUSD",1664642611426,0.08274385,19284.0,19283.0,1.15237026]
["bitfinex","BTCUSD",1664642611638,0.08274385,19284.0,19283.0,1.15977026]
["bitfinex","BTCUSD",1664642612113,0.00374385,19284.0,19283.0,1.15977026]
["bitfinex","BTCUSD",1664642612767,0.08274385,19284.0,19283.0,1.15977026]
["bitfinex","BTCUSD",1664642614157,0.00374385,19284.0,19283.0,1.15977026]
["bitfinex","BTCUSD",1664642614660,0.00374385,19284.0,19283.0,2.89977026]
["bitfinex","BTCUSD",1664642614889,0.08274385,19284.0,19283.0,2.89977026]
["bitfinex","BTCUSD",1664642615798,0.08274385,19284.0,19283.0,2.77012326]
["bitfinex","BTCUSD",1664642616026,0.00374385,19284.0,19283.0,2.77012326]
["bitfinex","BTCUSD",1664642616701,0.08274385,19284.0,19283.0,1.03012326]
["bitfinex","BTCUSD",1664642618121,0.00374385,19284.0,19283.0,1.03012326]
["bitfinex","BTCUSD",1664642618725,0.08274385,19284.0,19283.0,1.03012326]
["bitfinex","BTCUSD",1664642620057,0.00374385,19284.0,19283.0,1.03012326]
["bitfinex","BTCUSD",1664642620834,0.08274385,19284.0,19283.0,1.03012326]
["bitfinex","BTCUSD",1664642622210,0.00374385,19284.0,19283.0,1.03012326]
["bitfinex","BTCUSD",1664642622914,0.08274385,19284.0,19283.0,1.03012326]
["bitfinex","BTCUSD",1664642624291,0.00374385,19284.0,19283.0,1.03012326]
["bitfinex","BTCUSD",1664642624995,0.08274385,19284.0,19283.0,1.03012326]
["bitfinex","BTCUSD",1664642625923,0.08274385,19284.0,19283.0,1.4145987]
["bitfinex","BTCUSD",1664642626175,0.00374385,19284.0,19283.0,1.4145987]
["bitfinex","BTCUSD",1664642626402,0.00374385,19284.0,19283.0,1.03012326]
["bitfinex","BTCUSD",1664642626857,0.08274385,19284.0,19283.0,0.87333647]
["bitfinex","BTCUSD",1664642627120,0.08274385,19284.0,19283.0,0.71232503]
["bitfinex","BTCUSD",1664642627813,0.08274385,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664642628047,0.46721929,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664642628281,0.82515329,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664642628525,0.08625918,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664642628755,0.05925385,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664642628990,0.10625385,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664642629223,0.46418785,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664642629453,0.10625385,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664642629714,0.46418785,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642629955,0.54905418,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642630185,0.08861018,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642630402,0.00374385,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642630643,0.00374385,19284.0,19283.0,0.56913144]
["bitfinex","BTCUSD",1664642630862,0.05074385,19284.0,19283.0,0.56913144]
["bitfinex","BTCUSD",1664642632225,0.00374385,19284.0,19283.0,0.56913144]
["bitfinex","BTCUSD",1664642632939,0.13725385,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642633656,0.08174385,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642634634,0.00374385,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642634862,0.08274385,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642635087,0.08274385,19284.0,19283.0,0.56913144]
["bitfinex","BTCUSD",1664642635527,0.08274385,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642636108,0.00374385,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642636876,0.05074385,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642638047,0.13338485,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642638269,0.51786029,19284.0,19283.0,0.51913144]
["bitfinex","BTCUSD",1664642638508,0.00011957,19283.0,19277.0,0.24111147]
["bitfinex","BTCUSD",1664642638741,0.00011957,19283.0,19277.0,0.75284291]
["bitfinex","BTCUSD",1664642638742,1.3,19281.0,19277.0,0.75284291]
["bitfinex","BTCUSD",1664642638983,1.67290939,19283.0,19277.0,0.75645435]
["bitfinex","BTCUSD",1664642638984,1.33625777,19280.0,19277.0,0.75645435]
["bitfinex","BTCUSD",1664642639215,0.33451233,19280.0,19277.0,0.75645435]
["bitfinex","BTCUSD",1664642639456,0.33451233,19280.0,19277.0,0.75284291]
["bitfinex","BTCUSD",1664642639940,0.129673,19280.0,19277.0,0.75284291]
["bitfinex","BTCUSD",1664642640392,0.129673,19280.0,19277.0,0.51534288]
["bitfinex","BTCUSD",1664642640622,0.389009,19280.0,19277.0,0.56173144]
["bitfinex","BTCUSD",1664642640848,0.58522304,19280.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664642641297,0.58522304,19280.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642641779,0.04638856,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642642008,0.746957,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642642223,0.389023,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642642907,0.468023,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642643137,0.208674,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642643364,0.079,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642643591,0.078923,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642644048,0.90313144,19281.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642644271,0.357934,19280.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642644501,0.389008,19280.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642644741,1.04638856,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642645232,1.17606256,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642645460,0.53399656,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642645683,0.26329592,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642645928,0.17606256,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642646162,0.79334556,19279.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642646406,0.79334556,19279.0,19276.0,0.25179161]
["bitfinex","BTCUSD",1664642646631,0.357934,19278.0,19276.0,0.25179161]
["bitfinex","BTCUSD",1664642646858,0.53401056,19277.0,19276.0,0.25179161]
["bitfinex","BTCUSD",1664642647099,0.22947762,19277.0,19273.0,1.363]
["bitfinex","BTCUSD",1664642647329,0.04638856,19277.0,19275.0,0.18095859]
["bitfinex","BTCUSD",1664642647559,0.04638856,19277.0,19275.0,0.69269003]
["bitfinex","BTCUSD",1664642647788,0.389059,19278.0,19275.0,0.69630147]
["bitfinex","BTCUSD",1664642648228,0.389059,19278.0,19276.0,0.0124]
["bitfinex","BTCUSD",1664642648454,0.4279649,19278.0,19276.0,0.0124]
["bitfinex","BTCUSD",1664642648677,1.09058855,19280.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664642648678,0.18743811,19280.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664642648984,0.129663,19281.0,19278.0,0.0074]
["bitfinex","BTCUSD",1664642649243,0.129663,19281.0,19278.0,0.01101144]
["bitfinex","BTCUSD",1664642649475,1.00172844,19282.0,19278.0,0.01101144]
["bitfinex","BTCUSD",1664642649476,0.77345444,19282.0,19278.0,0.01101144]
["bitfinex","BTCUSD",1664642649710,0.357934,19281.0,19278.0,0.01101144]
["bitfinex","BTCUSD",1664642649946,0.56581957,19283.0,19279.0,0.61173144]
["bitfinex","BTCUSD",1664642650182,0.7706589,19283.0,19280.0,0.51913144]
["bitfinex","BTCUSD",1664642650416,0.43499989,19282.0,19280.0,0.51173144]
["bitfinex","BTCUSD",1664642650640,0.00011957,19283.0,19280.0,0.51534288]
["bitfinex","BTCUSD",1664642650867,0.079,19282.0,19280.0,0.51173144]
["bitfinex","BTCUSD",1664642651316,0.079,19282.0,19280.0,0.56173144]
["bitfinex","BTCUSD",1664642651539,0.079,19282.0,19280.0,0.51173144]
["bitfinex","BTCUSD",1664642651769,0.66831477,19282.0,19279.0,0.70142741]
["bitfinex","BTCUSD",1664642651990,0.04638856,19281.0,19279.0,0.18969597]
["bitfinex","BTCUSD",1664642652225,0.45581043,19282.0,19279.0,0.18969597]
["bitfinex","BTCUSD",1664642652440,0.357934,19281.0,19279.0,0.18969597]
["bitfinex","BTCUSD",1664642652658,0.129664,19281.0,19279.0,0.18969597]
["bitfinex","BTCUSD",1664642652924,0.208664,19281.0,19279.0,0.18969597]
["bitfinex","BTCUSD",1664642653161,0.208664,19281.0,19279.0,0.23969597]
["bitfinex","BTCUSD",1664642653388,0.208664,19281.0,19277.0,0.2446227]
["bitfinex","BTCUSD",1664642653696,0.04638856,19280.0,19278.0,0.56913144]
["bitfinex","BTCUSD",1664642653917,0.41350333,19281.0,19278.0,0.61913144]
["bitfinex","BTCUSD",1664642653918,0.208664,19281.0,19278.0,0.61913144]
["bitfinex","BTCUSD",1664642654200,0.079,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642654442,1.09951103,19283.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664642654672,0.04638856,19280.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642654897,0.42495336,19283.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642655118,0.19808004,19282.0,19280.0,0.05]
["bitfinex","BTCUSD",1664642655348,0.129655,19282.0,19280.0,0.00361144]
["bitfinex","BTCUSD",1664642655580,0.29911403,19283.0,19280.0,0.51173144]
["bitfinex","BTCUSD",1664642655807,0.29911403,19283.0,19280.0,0.61790458]
["bitfinex","BTCUSD",1664642656029,0.07911957,19283.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642656249,0.00011957,19283.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642656980,0.07911957,19283.0,19281.0,0.01101144]
["bitfinex","BTCUSD",1664642657225,0.07911957,19283.0,19282.0,0.05]
["bitfinex","BTCUSD",1664642657451,0.44533991,19283.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642657674,0.04638856,19282.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642658120,0.08740591,19283.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642658327,0.00840591,19283.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642658565,0.40432256,19282.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642658870,0.13805391,19283.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642659004,0.21705391,19283.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642659278,0.357934,19282.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642659458,0.21705391,19283.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642659709,0.357934,19282.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642660076,0.21705391,19283.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642660302,0.42519932,19282.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642660570,0.13805691,19283.0,19281.0,0.01101144]
["bitfinex","BTCUSD",1664642660815,0.39735591,19283.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642661026,0.436934,19282.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642661171,0.079,19282.0,19281.0,0.0074]
["bitfinex","BTCUSD",1664642661398,0.079,19282.0,19281.0,0.32647418]
["bitfinex","BTCUSD",1664642661847,0.079,19282.0,19281.0,0.78129248]
["bitfinex","BTCUSD",1664642662283,0.00011957,19283.0,19281.0,0.77681248]
["bitfinex","BTCUSD",1664642662520,0.00011957,19283.0,19282.0,0.7]
["bitfinex","BTCUSD",1664642662753,0.00011957,19283.0,19282.0,0.7574]
["bitfinex","BTCUSD",1664642662955,0.07911957,19283.0,19282.0,0.51913144]
["bitfinex","BTCUSD",1664642663192,0.07911957,19283.0,19282.0,0.64181269]
["bitfinex","BTCUSD",1664642663398,0.07911957,19283.0,19282.0,0.69181269]
["bitfinex","BTCUSD",1664642663617,0.07911957,19283.0,19282.0,1.08077569]
["bitfinex","BTCUSD",1664642663762,0.07903139,19283.0,19282.0,1.08077569]
["bitfinex","BTCUSD",1664642664219,3.139e-05,19283.0,19282.0,1.08077569]
["bitfinex","BTCUSD",1664642664942,3.139e-05,19283.0,19282.0,2.49939369]
["bitfinex","BTCUSD",1664642664943,0.07903139,19283.0,19282.0,2.49939369]
["bitfinex","BTCUSD",1664642666290,3.139e-05,19283.0,19282.0,2.49939369]
["bitfinex","BTCUSD",1664642667023,0.07903139,19283.0,19282.0,4.23939369]
["bitfinex","BTCUSD",1664642667670,0.07903139,19283.0,19282.0,3.33939369]
["bitfinex","BTCUSD",1664642667892,0.07903139,19283.0,19282.0,2.74809444]
["bitfinex","BTCUSD",1664642668426,3.139e-05,19283.0,19282.0,2.74809444]
["bitfinex","BTCUSD",1664642669081,0.07903139,19283.0,19282.0,2.74809444]
["bitfinex","BTCUSD",1664642670353,3.139e-05,19283.0,19282.0,2.74809444]
["bitfinex","BTCUSD",1664642670927,0.07903139,19283.0,19282.0,2.74809444]
["bitfinex","BTCUSD",1664642672309,3.139e-05,19283.0,19282.0,2.74809444]
["bitfinex","BTCUSD",1664642673190,0.07903139,19283.0,19282.0,2.74809444]
["bitfinex","BTCUSD",1664642673849,0.07903139,19283.0,19282.0,2.74801716]
["bitfinex","BTCUSD",1664642674283,3.139e-05,19283.0,19282.0,2.74801716]
["bitfinex","BTCUSD",1664642675212,0.07903139,19283.0,19282.0,2.74801716]
["bitfinex","BTCUSD",1664642675423,0.07903139,19283.0,19282.0,3.64801716]
["bitfinex","BTCUSD",1664642676153,0.07903139,19283.0,19282.0,4.46663516]
["bitfinex","BTCUSD",1664642676364,3.139e-05,19283.0,19282.0,4.16663516]
["bitfinex","BTCUSD",1664642677134,0.07903139,19283.0,19282.0,4.16663516]
["bitfinex","BTCUSD",1664642677569,0.07903139,19283.0,19282.0,3.16671244]
["bitfinex","BTCUSD",1664642678210,3.139e-05,19283.0,19282.0,3.16671244]
["bitfinex","BTCUSD",1664642678690,3.139e-05,19283.0,19282.0,3.21671244]
["bitfinex","BTCUSD",1664642678911,3.139e-05,19283.0,19282.0,3.26671244]
["bitfinex","BTCUSD",1664642679125,0.07903139,19283.0,19282.0,3.26671244]
["bitfinex","BTCUSD",1664642680287,3.139e-05,19283.0,19282.0,3.26671244]
["bitfinex","BTCUSD",1664642680936,0.07903139,19283.0,19282.0,3.26671244]
["bitfinex","BTCUSD",1664642681150,0.07903139,19283.0,19282.0,2.74809444]
["bitfinex","BTCUSD",1664642681445,0.07903139,19283.0,19282.0,1.00809444]
["bitfinex","BTCUSD",1664642681672,0.07903139,19283.0,19282.0,0.61173144]
["bitfinex","BTCUSD",1664642682293,3.139e-05,19283.0,19282.0,0.61173144]
["bitfinex","BTCUSD",1664642682722,3.139e-05,19283.0,19282.0,0.74138544]
["bitfinex","BTCUSD",1664642683122,0.07903139,19283.0,19282.0,0.74878544]
["bitfinex","BTCUSD",1664642684237,3.139e-05,19283.0,19282.0,0.74878544]
["bitfinex","BTCUSD",1664642685030,3.139e-05,19283.0,19282.0,1.00809444]
["bitfinex","BTCUSD",1664642685031,0.07903139,19283.0,19282.0,1.00809444]
["bitfinex","BTCUSD",1664642686351,3.139e-05,19283.0,19282.0,1.00809444]
["bitfinex","BTCUSD",1664642687128,0.07903139,19283.0,19282.0,1.00809444]
["bitfinex","BTCUSD",1664642687787,0.07903139,19283.0,19282.0,1.52671244]
["bitfinex","BTCUSD",1664642688509,3.139e-05,19283.0,19282.0,1.52671244]
["bitfinex","BTCUSD",1664642689067,0.07903139,19283.0,19282.0,3.26671244]
["bitfinex","BTCUSD",1664642689538,0.07903139,19283.0,19282.0,3.56671244]
["bitfinex","BTCUSD",1664642689748,0.07903139,19283.0,19282.0,3.26671244]
["bitfinex","BTCUSD",1664642690007,0.07903139,19283.0,19282.0,3.56671244]
["bitfinex","BTCUSD",1664642690434,3.139e-05,19283.0,19282.0,3.56671244]
["bitfinex","BTCUSD",1664642691147,0.07903139,19283.0,19282.0,3.26671244]
["bitfinex","BTCUSD",1664642692392,3.139e-05,19283.0,19282.0,6.0114837]
["bitfinex","BTCUSD",1664642692606,3.139e-05,19283.0,19282.0,5.7114837]
["bitfinex","BTCUSD",1664642692824,3.139e-05,19283.0,19282.0,4.16671244]
["bitfinex","BTCUSD",1664642693060,0.07903139,19283.0,19282.0,4.16671244]
["bitfinex","BTCUSD",1664642694534,3.139e-05,19283.0,19282.0,4.16671244]
["bitfinex","BTCUSD",1664642695226,0.07903139,19283.0,19282.0,4.46671244]
["bitfinex","BTCUSD",1664642695448,0.07903139,19283.0,19282.0,4.16671244]
["bitfinex","BTCUSD",1664642695660,0.07903139,19283.0,19282.0,4.46671244]
["bitfinex","BTCUSD",1664642695872,0.07903139,19283.0,19282.0,4.16671244]
["bitfinex","BTCUSD",1664642696532,3.139e-05,19283.0,19282.0,4.16671244]
["bitfinex","BTCUSD",1664642697194,0.07903139,19283.0,19282.0,4.16671244]
["bitfinex","BTCUSD",1664642697448,0.07903139,19283.0,19282.0,4.46671244]
["bitfinex","BTCUSD",1664642697683,0.07903139,19283.0,19282.0,4.16671244]
["bitfinex","BTCUSD",1664642698362,3.139e-05,19283.0,19282.0,4.16671244]
["bitfinex","BTCUSD",1664642698601,0.001,19286.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642698832,0.001,19286.0,19284.0,1.56173144]
["bitfinex","BTCUSD",1664642699073,0.001,19286.0,19285.0,0.51913144]
["bitfinex","BTCUSD",1664642699303,0.08,19286.0,19285.0,0.51913144]
["bitfinex","BTCUSD",1664642700464,0.358934,19286.0,19285.0,0.51913144]
["bitfinex","BTCUSD",1664642700713,0.001,19286.0,19285.0,0.51913144]
["bitfinex","BTCUSD",1664642700935,0.04738856,19286.0,19285.0,0.0074]
["bitfinex","BTCUSD",1664642701177,0.04738856,19286.0,19284.0,0.21196009]
["bitfinex","BTCUSD",1664642701178,0.04638856,19285.0,19284.0,0.21196009]
["bitfinex","BTCUSD",1664642701416,0.788798,19285.0,19284.0,0.21196009]
["bitfinex","BTCUSD",1664642701886,0.788798,19285.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642701887,0.04638856,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642702120,1.3739504,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642702363,1.34740896,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642702636,0.98947496,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642703106,1.06847496,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642703331,0.16847496,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642704228,1.06847496,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642704452,0.98947496,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642704672,1.34740896,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642704891,0.98947496,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642705141,1.06847496,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642705362,0.16847496,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642705581,0.52640896,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642705798,0.16847496,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642706009,0.52640896,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642706237,0.16847496,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642706504,0.08947496,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642706727,0.46035014,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642706959,0.05602758,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642707178,0.49296158,19284.0,19283.0,6.605e-05]
["bitfinex","BTCUSD",1664642707413,1.08147452,19284.0,19283.0,6.05e-06]
["bitfinex","BTCUSD",1664642707673,2.07284207,19284.0,19283.0,6.05e-06]
["bitfinex","BTCUSD",1664642707882,2.24299071,19284.0,19283.0,6.05e-06]
["bitfinex","BTCUSD",1664642708111,2.74658307,19284.0,19283.0,6.05e-06]
["bitfinex","BTCUSD",1664642708341,4.06641617,19284.0,19283.0,6.05e-06]
["bitfinex","BTCUSD",1664642708566,4.27272917,19284.0,19283.0,6.05e-06]
["bitfinex","BTCUSD",1664642708809,4.38799599,19284.0,19283.0,6.05e-06]
["bitfinex","BTCUSD",1664642709053,4.31815835,19284.0,19283.0,6.05e-06]
["bitfinex","BTCUSD",1664642709280,4.52708497,19284.0,19283.0,6.05e-06]
["bitfinex","BTCUSD",1664642709514,4.52708497,19284.0,19273.0,0.00258]
["bitfinex","BTCUSD",1664642709515,0.5441,19282.0,19273.0,0.00619144]
["bitfinex","BTCUSD",1664642709747,0.94239478,19280.0,19272.0,0.20340442]
["bitfinex","BTCUSD",1664642710003,0.5441,19278.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642710226,0.04638856,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642710566,0.40432256,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642710812,0.10730475,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642711041,0.40432256,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642711276,0.48332256,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642711507,1.3718355,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642711742,1.76320305,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642711975,1.67872761,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642712200,1.66314544,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642712434,1.94207944,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642712664,2.07178044,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642712894,2.0782504,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642713113,2.1327304,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642713343,2.2117304,19275.0,19274.0,0.005]
["bitfinex","BTCUSD",1664642713609,0.43006217,19271.0,19265.0,0.002]
["bitfinex","BTCUSD",1664642713874,0.04638856,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664642714114,0.56277333,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664642714384,0.26111666,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664642714621,0.357934,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642714855,0.129751,19268.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642715088,0.04638856,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642715324,0.65916189,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642715587,0.45432256,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642715825,0.9356537,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642716072,0.55117826,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642716541,0.41070746,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642717042,0.3643189,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642717283,0.4103189,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642718035,0.4647989,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642718279,1.37602877,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642718519,1.33002877,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642718761,0.89107333,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642718993,0.53313933,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642719229,0.0523849,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642719715,0.4103189,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642720645,0.3643189,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642721107,0.3643189,19266.0,19265.0,0.06148]
["bitfinex","BTCUSD",1664642721332,0.0523849,19266.0,19265.0,0.06148]
["bitfinex","BTCUSD",1664642721559,0.0523849,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642721828,0.4103189,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642722098,0.0523849,19266.0,19265.0,0.06148]
["bitfinex","BTCUSD",1664642722557,0.0063849,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642722776,0.3643189,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642723000,0.0063849,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642723221,0.0523849,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642723906,0.11274208,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642724128,0.41619608,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642724354,0.0523849,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642724594,0.0063849,19266.0,19265.0,0.11148]
["bitfinex","BTCUSD",1664642725051,0.0063849,19266.0,19265.0,0.67321144]
["bitfinex","BTCUSD",1664642725281,0.0523849,19266.0,19265.0,0.92377091]
["bitfinex","BTCUSD",1664642726065,0.0396249,19266.0,19265.0,1.406458]
["bitfinex","BTCUSD",1664642726293,0.0396249,19266.0,19265.0,3.146458]
["bitfinex","BTCUSD",1664642726522,0.00638691,19267.0,19265.0,3.30735757]
["bitfinex","BTCUSD",1664642726761,0.00638691,19267.0,19266.0,1.65048914]
["bitfinex","BTCUSD",1664642727223,0.00638691,19267.0,19266.0,1.95048914]
["bitfinex","BTCUSD",1664642727456,0.00638442,19271.0,19267.0,0.00637309]
["bitfinex","BTCUSD",1664642727680,0.00524885,19271.0,19270.0,1.00361144]
["bitfinex","BTCUSD",1664642727917,0.00524885,19271.0,19270.0,1.51534288]
["bitfinex","BTCUSD",1664642728143,0.00524885,19271.0,19270.0,1.67187717]
["bitfinex","BTCUSD",1664642729326,0.06124885,19271.0,19270.0,1.67187717]
["bitfinex","BTCUSD",1664642729838,0.06124885,19271.0,19270.0,0.77187717]
["bitfinex","BTCUSD",1664642730297,0.06124885,19271.0,19270.0,1.67187717]
["bitfinex","BTCUSD",1664642730530,0.00524885,19271.0,19270.0,1.67187717]
["bitfinex","BTCUSD",1664642730806,0.5679,19275.0,19270.0,1.67187717]
["bitfinex","BTCUSD",1664642731041,0.5679,19275.0,19271.0,0.71326573]
["bitfinex","BTCUSD",1664642731267,0.38447544,19276.0,19272.0,0.51173144]
["bitfinex","BTCUSD",1664642731490,0.357934,19275.0,19272.0,0.56173144]
["bitfinex","BTCUSD",1664642731732,0.88447544,19276.0,19273.0,0.51913144]
["bitfinex","BTCUSD",1664642731970,0.357934,19275.0,19273.0,0.52274288]
["bitfinex","BTCUSD",1664642732216,0.357934,19274.0,19273.0,0.52274288]
["bitfinex","BTCUSD",1664642732444,0.357934,19274.0,19273.0,0.51913144]
["bitfinex","BTCUSD",1664642732894,0.357934,19274.0,19271.0,0.23979503]
["bitfinex","BTCUSD",1664642732895,0.3937274,19274.0,19271.0,0.23979503]
["bitfinex","BTCUSD",1664642733126,0.94724877,19273.0,19271.0,0.75152647]
["bitfinex","BTCUSD",1664642733385,0.357934,19272.0,19271.0,0.75152647]
["bitfinex","BTCUSD",1664642733605,0.46726884,19274.0,19271.0,0.75152647]
["bitfinex","BTCUSD",1664642733843,0.40108154,19273.0,19271.0,0.75152647]
["bitfinex","BTCUSD",1664642734068,0.357934,19272.0,19271.0,0.75152647]
["bitfinex","BTCUSD",1664642734293,0.04314754,19273.0,19271.0,0.75152647]
["bitfinex","BTCUSD",1664642734518,0.357934,19272.0,19271.0,0.75152647]
["bitfinex","BTCUSD",1664642734752,0.04314754,19273.0,19271.0,0.75152647]
["bitfinex","BTCUSD",1664642734981,0.357934,19272.0,19271.0,0.75152647]
["bitfinex","BTCUSD",1664642735216,0.051,19272.0,19271.0,0.75892647]
["bitfinex","BTCUSD",1664642735434,0.408934,19272.0,19271.0,0.75892647]
["bitfinex","BTCUSD",1664642735679,0.051,19272.0,19271.0,0.75892647]
["bitfinex","BTCUSD",1664642736188,0.408934,19272.0,19271.0,0.75892647]
["bitfinex","BTCUSD",1664642736633,0.04314754,19273.0,19271.0,0.76134811]
["bitfinex","BTCUSD",1664642736854,0.357934,19272.0,19271.0,0.75892647]
["bitfinex","BTCUSD",1664642737089,0.04314754,19273.0,19271.0,0.75892647]
["bitfinex","BTCUSD",1664642737349,0.09614754,19273.0,19271.0,0.75892647]
["bitfinex","BTCUSD",1664642737580,0.053,19273.0,19272.0,0.0074]
["bitfinex","BTCUSD",1664642737809,0.410934,19273.0,19272.0,0.0074]
["bitfinex","BTCUSD",1664642738273,0.410934,19273.0,19272.0,0.00982164]
["bitfinex","BTCUSD",1664642738522,0.357934,19273.0,19272.0,0.00982164]
["bitfinex","BTCUSD",1664642739412,0.407934,19273.0,19272.0,0.00982164]
["bitfinex","BTCUSD",1664642739884,2.08696156,19273.0,19272.0,0.00242164]
["bitfinex","BTCUSD",1664642740124,2.93795367,19273.0,19272.0,0.00242164]
["bitfinex","BTCUSD",1664642740571,2.88795367,19273.0,19272.0,0.00242164]
["bitfinex","BTCUSD",1664642741317,2.93095367,19273.0,19272.0,0.00242164]
["bitfinex","BTCUSD",1664642741778,2.69542289,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642742019,2.33748889,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642742241,2.69542289,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642742470,2.65242289,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642742722,1.99448889,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642742961,2.35242289,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642743409,2.39342289,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642743875,2.69342289,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642744552,2.65242289,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642744788,1.61081528,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642745085,1.96874928,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642745313,2.00974928,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642745979,2.30974928,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642746274,0.8694424,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642746506,0.041,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642746732,0.357934,19273.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642746957,0.5712,19275.0,19272.0,1.64e-06]
["bitfinex","BTCUSD",1664642747203,0.5712,19275.0,19269.0,0.24396302]
["bitfinex","BTCUSD",1664642747204,0.357934,19274.0,19269.0,0.24396302]
["bitfinex","BTCUSD",1664642747447,0.60477333,19273.0,19270.0,0.51173144]
["bitfinex","BTCUSD",1664642747678,0.042,19273.0,19271.0,0.05]
["bitfinex","BTCUSD",1664642747909,0.042,19273.0,19272.0,0.51173144]
["bitfinex","BTCUSD",1664642748130,0.042,19273.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664642748590,0.042,19273.0,19272.0,0.0074]
["bitfinex","BTCUSD",1664642748888,0.129696,19276.0,19272.0,0.0074]
["bitfinex","BTCUSD",1664642749124,0.3709036,19275.0,19272.0,0.0074]
["bitfinex","BTCUSD",1664642749361,0.046,19273.0,19272.0,0.01101144]
["bitfinex","BTCUSD",1664642749596,0.046,19273.0,19272.0,0.0074]
["bitfinex","BTCUSD",1664642750070,0.046,19273.0,19272.0,0.11609]
["bitfinex","BTCUSD",1664642750294,0.046,19273.0,19272.0,0.26409173]
["bitfinex","BTCUSD",1664642750534,0.73145904,19277.0,19272.0,0.26409173]
["bitfinex","BTCUSD",1664642750757,0.357934,19276.0,19272.0,0.77582317]
["bitfinex","BTCUSD",1664642750979,0.2197276,19277.0,19272.0,0.77582317]
["bitfinex","BTCUSD",1664642750980,0.2197276,19277.0,19273.0,0.51173144]
["bitfinex","BTCUSD",1664642751217,0.357934,19276.0,19273.0,0.56173144]
["bitfinex","BTCUSD",1664642751460,0.357934,19275.0,19273.0,0.56173144]
["bitfinex","BTCUSD",1664642751695,0.049,19276.0,19273.0,0.61173144]
["bitfinex","BTCUSD",1664642752157,0.049,19276.0,19273.0,0.62906558]
["bitfinex","BTCUSD",1664642752389,0.049,19276.0,19274.0,0.19897501]
["bitfinex","BTCUSD",1664642752655,0.5798,19279.0,19275.0,0.10361144]
["bitfinex","BTCUSD",1664642752886,0.357934,19278.0,19275.0,0.10361144]
["bitfinex","BTCUSD",1664642753117,0.357934,19277.0,19274.0,0.19897501]
["bitfinex","BTCUSD",1664642753353,0.357934,19276.0,19275.0,0.05]
["bitfinex","BTCUSD",1664642753579,0.77857077,19279.0,19274.0,0.20258645]
["bitfinex","BTCUSD",1664642753802,0.38626418,19279.0,19274.0,0.71431789]
["bitfinex","BTCUSD",1664642754266,0.7693208,19279.0,19274.0,0.71431789]
["bitfinex","BTCUSD",1664642754486,0.26683933,19279.0,19275.0,0.56173144]
["bitfinex","BTCUSD",1664642754715,0.38305662,19280.0,19275.0,0.56173144]
["bitfinex","BTCUSD",1664642754939,0.357934,19279.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664642755204,0.357934,19278.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664642755430,0.20483933,19279.0,19275.0,0.51534288]
["bitfinex","BTCUSD",1664642755653,0.357934,19278.0,19275.0,0.51534288]
["bitfinex","BTCUSD",1664642755882,0.357934,19277.0,19275.0,0.51534288]
["bitfinex","BTCUSD",1664642756121,0.40432256,19276.0,19274.0,0.19897501]
["bitfinex","BTCUSD",1664642756364,0.40432256,19275.0,19274.0,0.70570645]
["bitfinex","BTCUSD",1664642756633,0.77210462,19278.0,19274.0,0.70570645]
["bitfinex","BTCUSD",1664642756862,0.389048,19278.0,19274.0,0.70570645]
["bitfinex","BTCUSD",1664642757100,0.129685,19278.0,19274.0,0.70570645]
["bitfinex","BTCUSD",1664642757332,0.195685,19278.0,19274.0,0.70570645]
["bitfinex","BTCUSD",1664642757789,0.357934,19277.0,19274.0,0.75931789]
["bitfinex","BTCUSD",1664642758235,0.066,19278.0,19274.0,0.88524968]
["bitfinex","BTCUSD",1664642758457,0.066,19278.0,19275.0,0.7]
["bitfinex","BTCUSD",1664642758674,0.49439578,19280.0,19274.0,1.01495668]
["bitfinex","BTCUSD",1664642758899,0.357934,19279.0,19274.0,1.01495668]
["bitfinex","BTCUSD",1664642759117,0.357934,19278.0,19274.0,1.01495668]
["bitfinex","BTCUSD",1664642759336,0.20483933,19278.0,19274.0,1.01495668]
["bitfinex","BTCUSD",1664642759557,1.27696655,19280.0,19274.0,1.01495668]
["bitfinex","BTCUSD",1664642759783,0.357934,19279.0,19274.0,1.01495668]
["bitfinex","BTCUSD",1664642760002,0.357934,19278.0,19274.0,1.01495668]
["bitfinex","BTCUSD",1664642760268,0.20483933,19278.0,19274.0,1.01495668]
["bitfinex","BTCUSD",1664642760535,0.33451433,19279.0,19274.0,0.50322524]
["bitfinex","BTCUSD",1664642760767,0.7333,19283.0,19275.0,2.85890741]
["bitfinex","BTCUSD",1664642761004,0.93813933,19283.0,19276.0,0.94478806]
["bitfinex","BTCUSD",1664642761242,1.17349733,19283.0,19277.0,0.89478806]
["bitfinex","BTCUSD",1664642761561,0.77535,19283.0,19278.0,0.56173144]
["bitfinex","BTCUSD",1664642761773,0.357934,19282.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642762014,0.19565,19283.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642762254,0.066,19283.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642762746,0.23016098,19283.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642762977,0.23016098,19283.0,19279.0,0.51534288]
["bitfinex","BTCUSD",1664642762978,0.357934,19282.0,19279.0,0.51534288]
["bitfinex","BTCUSD",1664642763212,0.357934,19282.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642763438,0.41426965,19283.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642763439,0.45626965,19283.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664642763674,0.4010288,19282.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642763919,0.357934,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642764154,0.1727488,19282.0,19279.0,0.51534288]
["bitfinex","BTCUSD",1664642764155,0.0430948,19282.0,19279.0,0.51534288]
["bitfinex","BTCUSD",1664642764397,0.0430948,19282.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642765077,0.5306828,19282.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642765532,0.357934,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642765768,0.2197488,19282.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642765988,0.3755994,19281.0,19279.0,0.51534288]
["bitfinex","BTCUSD",1664642766224,0.3755994,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642766225,0.0176654,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642766910,0.1727488,19282.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642767523,0.047,19281.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664642768727,0.388947,19283.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664642768954,0.357934,19282.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664642769454,0.047,19283.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664642769670,0.435946,19283.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664642769888,0.357934,19282.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664642770113,0.435946,19283.0,19279.0,0.56173144]
["bitfinex","BTCUSD",1664642770572,0.435946,19283.0,19279.0,0.80904912]
["bitfinex","BTCUSD",1664642770573,0.64078533,19283.0,19279.0,0.80904912]
["bitfinex","BTCUSD",1664642770796,0.73104623,19283.0,19279.0,0.80904912]
["bitfinex","BTCUSD",1664642771250,0.357934,19282.0,19279.0,0.80904912]
["bitfinex","BTCUSD",1664642771483,0.77804623,19283.0,19279.0,0.75904912]
["bitfinex","BTCUSD",1664642771703,0.38910023,19283.0,19279.0,0.75904912]
["bitfinex","BTCUSD",1664642772265,0.357934,19282.0,19279.0,0.80904912]
["bitfinex","BTCUSD",1664642772494,0.77804923,19283.0,19279.0,0.80904912]
["bitfinex","BTCUSD",1664642772734,0.77804923,19283.0,19279.0,0.75904912]
["bitfinex","BTCUSD",1664642772735,0.357934,19282.0,19279.0,0.75904912]
["bitfinex","BTCUSD",1664642772955,0.388966,19282.0,19279.0,0.76266056]
["bitfinex","BTCUSD",1664642773181,0.357934,19281.0,19279.0,0.76266056]
["bitfinex","BTCUSD",1664642773418,0.388966,19282.0,19280.0,0.05]
["bitfinex","BTCUSD",1664642773654,0.357934,19281.0,19280.0,0.00361144]
["bitfinex","BTCUSD",1664642773884,0.5267222,19282.0,19279.0,0.81266056]
["bitfinex","BTCUSD",1664642774110,0.357934,19281.0,19279.0,0.81266056]
["bitfinex","BTCUSD",1664642774360,0.5267222,19282.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642774587,0.4015306,19281.0,19279.0,0.51534288]
["bitfinex","BTCUSD",1664642774804,0.0435966,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642775022,0.0435966,19281.0,19280.0,0.05]
["bitfinex","BTCUSD",1664642775244,0.0435966,19281.0,19279.0,0.51534288]
["bitfinex","BTCUSD",1664642775462,0.0435966,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642775463,0.0905966,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642775750,0.0905966,19281.0,19280.0,0.05]
["bitfinex","BTCUSD",1664642775950,0.5781916,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642776173,0.357934,19280.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642776887,0.4325796,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642777342,0.42445296,19282.0,19279.0,0.51534288]
["bitfinex","BTCUSD",1664642777565,0.047,19281.0,19279.0,0.51534288]
["bitfinex","BTCUSD",1664642777796,0.047,19281.0,19279.0,0.51173144]
["bitfinex","BTCUSD",1664642778486,0.047,19281.0,19279.0,0.51534288]
["bitfinex","BTCUSD",1664642778713,0.06400088,19281.0,19279.0,0.51534288]
["bitfinex","BTCUSD",1664642779184,0.20403976,19282.0,19279.0,0.56527904]
["bitfinex","BTCUSD",1664642779448,0.047,19281.0,19279.0,0.5616676]
["bitfinex","BTCUSD",1664642781078,0.59300676,19282.0,19279.0,0.5616676]
["bitfinex","BTCUSD",1664642781537,0.047,19281.0,19279.0,0.5616676]
["bitfinex","BTCUSD",1664642781983,0.047,19281.0,19280.0,0.10361144]
["bitfinex","BTCUSD",1664642782656,0.357934,19281.0,19280.0,0.10361144]
["bitfinex","BTCUSD",1664642782895,0.357934,19281.0,19279.0,0.5616676]
["bitfinex","BTCUSD",1664642783155,0.59300676,19282.0,19279.0,0.5616676]
["bitfinex","BTCUSD",1664642783633,0.047,19281.0,19279.0,0.5616676]
["bitfinex","BTCUSD",1664642784076,0.047,19281.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642784300,0.047,19281.0,19279.0,0.5616676]
["bitfinex","BTCUSD",1664642784519,0.047,19281.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642784750,0.59300676,19282.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642785430,0.357934,19281.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642785651,0.357934,19281.0,19279.0,0.99472422]
["bitfinex","BTCUSD",1664642785871,0.176658,19282.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642786544,0.047,19282.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642786789,0.388952,19283.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642787222,0.388953,19283.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642787489,0.5268049,19283.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642787710,0.357934,19282.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642787941,0.73164423,19283.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642788173,0.1378519,19283.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642788398,0.5268049,19283.0,19279.0,0.6116676]
["bitfinex","BTCUSD",1664642788638,0.60636863,19282.0,19279.0,0.5116676]
["bitfinex","BTCUSD",1664642788873,0.746917,19281.0,19279.0,0.5116676]
["bitfinex","BTCUSD",1664642789105,0.0435953,19282.0,19279.0,0.5116676]
["bitfinex","BTCUSD",1664642789341,0.129662,19281.0,19279.0,0.5116676]
["bitfinex","BTCUSD",1664642789572,0.047,19281.0,19279.0,0.5116676]
["bitfinex","BTCUSD",1664642790759,0.357934,19280.0,19279.0,0.00361144]
["bitfinex","BTCUSD",1664642790990,0.86633323,19283.0,19278.0,0.76370873]
["bitfinex","BTCUSD",1664642791221,0.357934,19282.0,19278.0,0.76370873]
["bitfinex","BTCUSD",1664642791443,0.0357934,19281.0,19278.0,0.76370873]
["bitfinex","BTCUSD",1664642791682,0.20483933,19282.0,19278.0,0.76370873]
["bitfinex","BTCUSD",1664642791912,0.357934,19281.0,19278.0,0.76732017]
["bitfinex","BTCUSD",1664642792201,0.129657,19282.0,19278.0,0.76732017]
["bitfinex","BTCUSD",1664642792443,0.357934,19281.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664642792686,0.357934,19280.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664642792927,0.0746924,19280.0,19278.0,0.51534288]
["bitfinex","BTCUSD",1664642793156,0.0746924,19280.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664642793396,0.357934,19279.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664642793622,0.34497257,19279.0,19276.0,1.2773]
["bitfinex","BTCUSD",1664642793855,0.20483933,19279.0,19276.0,0.56173144]
["bitfinex","BTCUSD",1664642794087,0.46320073,19280.0,19276.0,0.56173144]
["bitfinex","BTCUSD",1664642794818,0.40920073,19280.0,19276.0,0.56173144]
["bitfinex","BTCUSD",1664642795662,0.46820073,19280.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642795871,0.357925,19279.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642796121,0.2633614,19280.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642796290,0.188669,19280.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642796507,0.357925,19279.0,19278.0,0.05]
["bitfinex","BTCUSD",1664642796770,0.357925,19279.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642797006,0.188669,19280.0,19278.0,0.05]
["bitfinex","BTCUSD",1664642797253,0.129669,19280.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642797484,0.388985,19281.0,19278.0,0.00361144]
["bitfinex","BTCUSD",1664642797713,0.411925,19280.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642797934,0.357925,19279.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642798172,0.054,19280.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642798400,0.054,19280.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642798885,0.388985,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642799602,0.057,19281.0,19278.0,0.05]
["bitfinex","BTCUSD",1664642800118,0.057,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642800344,0.08693113,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642800570,0.29177046,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642800797,0.357925,19280.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642801019,0.23477046,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642801727,0.29177046,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642802687,0.08693113,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642802925,0.02993113,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642803622,0.08693113,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642803851,0.29177046,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642804772,0.357925,19280.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642805005,0.23477046,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642805683,0.29177046,19281.0,19277.0,0.01101144]
["bitfinex","BTCUSD",1664642805910,0.357925,19280.0,19278.0,0.05]
["bitfinex","BTCUSD",1664642806149,0.057,19281.0,19278.0,0.05]
["bitfinex","BTCUSD",1664642806703,0.057,19281.0,19277.0,0.0574]
["bitfinex","BTCUSD",1664642806933,0.357925,19280.0,19277.0,0.0574]
["bitfinex","BTCUSD",1664642807156,0.357925,19279.0,19277.0,0.0574]
["bitfinex","BTCUSD",1664642807375,0.27408206,19280.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642807655,0.057,19280.0,19278.0,0.05]
["bitfinex","BTCUSD",1664642807877,0.6625451,19280.0,19276.0,0.2282111]
["bitfinex","BTCUSD",1664642808121,0.357625,19279.0,19276.0,0.2282111]
["bitfinex","BTCUSD",1664642808348,0.20483933,19279.0,19276.0,0.2282111]
["bitfinex","BTCUSD",1664642808572,0.06391314,19279.0,19276.0,0.2282111]
["bitfinex","BTCUSD",1664642809735,0.11591314,19279.0,19276.0,0.2282111]
["bitfinex","BTCUSD",1664642809967,0.11591314,19279.0,19276.0,0.3282111]
["bitfinex","BTCUSD",1664642810460,0.11591314,19279.0,19276.0,0.2282111]
["bitfinex","BTCUSD",1664642810933,0.06391314,19279.0,19276.0,0.2282111]
["bitfinex","BTCUSD",1664642811583,0.11591314,19279.0,19276.0,0.2282111]
["bitfinex","BTCUSD",1664642812259,0.11591314,19279.0,19276.0,0.23182254]
["bitfinex","BTCUSD",1664642812481,0.11591314,19279.0,19276.0,0.2282111]
["bitfinex","BTCUSD",1664642812775,0.11591314,19279.0,19276.0,0.23182254]
["bitfinex","BTCUSD",1664642812997,0.06391314,19279.0,19276.0,0.23182254]
["bitfinex","BTCUSD",1664642813221,0.06391314,19279.0,19276.0,0.2282111]
["bitfinex","BTCUSD",1664642813692,0.11591314,19279.0,19276.0,0.23182254]
["bitfinex","BTCUSD",1664642813921,1.4052,19278.0,19276.0,0.2282111]
["bitfinex","BTCUSD",1664642814180,0.04638856,19277.0,19276.0,0.2232111]
["bitfinex","BTCUSD",1664642814406,0.0052,19278.0,19276.0,0.2232111]
["bitfinex","BTCUSD",1664642815582,0.0052,19278.0,19274.0,1.4088]
["bitfinex","BTCUSD",1664642815815,0.26203933,19278.0,19275.0,0.0074]
["bitfinex","BTCUSD",1664642816035,0.02568393,19277.0,19276.0,0.05]
["bitfinex","BTCUSD",1664642816256,0.0572,19278.0,19275.0,0.35123801]
["bitfinex","BTCUSD",1664642816710,0.0572,19278.0,19275.0,0.01101144]
["bitfinex","BTCUSD",1664642816946,0.0052,19278.0,19275.0,0.01101144]
["bitfinex","BTCUSD",1664642817834,0.0622,19278.0,19275.0,0.01101144]
["bitfinex","BTCUSD",1664642818101,0.0622,19278.0,19275.0,0.0074]
["bitfinex","BTCUSD",1664642818768,0.057,19278.0,19275.0,0.0074]
["bitfinex","BTCUSD",1664642818997,0.19358814,19279.0,19275.0,0.0074]
["bitfinex","BTCUSD",1664642819239,0.19358814,19279.0,19275.0,0.2188006]
["bitfinex","BTCUSD",1664642819240,0.129675,19279.0,19275.0,0.2188006]
["bitfinex","BTCUSD",1664642819678,0.186675,19279.0,19275.0,0.2188006]
["bitfinex","BTCUSD",1664642820113,0.39151433,19279.0,19275.0,0.2188006]
["bitfinex","BTCUSD",1664642820571,0.186675,19279.0,19275.0,0.2188006]
["bitfinex","BTCUSD",1664642820807,0.39151433,19279.0,19275.0,0.2188006]
["bitfinex","BTCUSD",1664642821021,0.33451433,19279.0,19275.0,0.2688006]
["bitfinex","BTCUSD",1664642821470,0.129675,19279.0,19276.0,0.05]
["bitfinex","BTCUSD",1664642821751,0.186675,19279.0,19276.0,0.05]
["bitfinex","BTCUSD",1664642821973,0.25603851,19279.0,19276.0,0.05]
["bitfinex","BTCUSD",1664642822199,0.25603851,19279.0,19275.0,0.2188006]
["bitfinex","BTCUSD",1664642822376,0.46087784,19279.0,19275.0,0.3188006]
["bitfinex","BTCUSD",1664642822606,0.46087784,19279.0,19275.0,0.2688006]
["bitfinex","BTCUSD",1664642823088,0.40387784,19279.0,19275.0,0.3188006]
["bitfinex","BTCUSD",1664642823304,0.27420284,19279.0,19275.0,0.3188006]
["bitfinex","BTCUSD",1664642823675,0.32820284,19279.0,19275.0,0.3188006]
["bitfinex","BTCUSD",1664642824131,0.32820284,19279.0,19275.0,0.2688006]
["bitfinex","BTCUSD",1664642824490,0.389046,19278.0,19275.0,0.2688006]
["bitfinex","BTCUSD",1664642824920,0.50570633,19278.0,19275.0,0.2188006]
["bitfinex","BTCUSD",1664642825130,0.50570633,19278.0,19275.0,0.22241204]
["bitfinex","BTCUSD",1664642825429,0.389046,19278.0,19276.0,0.018199]
["bitfinex","BTCUSD",1664642825672,0.446046,19278.0,19275.0,0.27241204]
["bitfinex","BTCUSD",1664642826865,0.446046,19278.0,19276.0,0.0182]
["bitfinex","BTCUSD",1664642827084,0.389046,19278.0,19275.0,0.27241204]
["bitfinex","BTCUSD",1664642827306,0.389046,19278.0,19276.0,0.0182]
["bitfinex","BTCUSD",1664642827539,0.389046,19278.0,19276.0,0.00361144]
["bitfinex","BTCUSD",1664642827738,0.446046,19278.0,19275.0,0.2688006]
["bitfinex","BTCUSD",1664642827974,0.446046,19278.0,19276.0,0.0182]
["bitfinex","BTCUSD",1664642828203,0.446046,19278.0,19275.0,0.3188006]
["bitfinex","BTCUSD",1664642828447,0.446046,19278.0,19276.0,0.0182]
["bitfinex","BTCUSD",1664642828671,0.446046,19278.0,19275.0,1.2188006]
["bitfinex","BTCUSD",1664642828876,0.446046,19278.0,19275.0,0.3188006]
["bitfinex","BTCUSD",1664642829107,0.389046,19278.0,19275.0,0.3188006]
["bitfinex","BTCUSD",1664642829813,0.446046,19278.0,19275.0,0.3188006]
["bitfinex","BTCUSD",1664642829933,0.446046,19278.0,19276.0,0.0182]
["bitfinex","BTCUSD",1664642830157,0.446046,19278.0,19275.0,0.3188006]
["bitfinex","BTCUSD",1664642830730,0.446046,19278.0,19276.0,0.0182]
["bitfinex","BTCUSD",1664642830858,0.389046,19278.0,19275.0,0.3188006]
["bitfinex","BTCUSD",1664642831068,0.389046,19278.0,19276.0,0.0182]
["bitfinex","BTCUSD",1664642831278,0.389046,19278.0,19275.0,0.3188006]
["bitfinex","BTCUSD",1664642831547,0.389046,19278.0,19276.0,0.0182]
["bitfinex","BTCUSD",1664642831767,0.5836943,19278.0,19275.0,0.2688006]
["bitfinex","BTCUSD",1664642832318,0.78853363,19278.0,19275.0,0.2188006]
["bitfinex","BTCUSD",1664642832562,0.5836943,19278.0,19275.0,0.2188006]
["bitfinex","BTCUSD",1664642832792,0.5836943,19278.0,19276.0,0.0182]
["bitfinex","BTCUSD",1664642833017,0.357925,19277.0,19275.0,0.22241204]
["bitfinex","BTCUSD",1664642833259,0.12969,19277.0,19276.0,0.0182]
["bitfinex","BTCUSD",1664642833722,0.18669,19277.0,19276.0,0.0182]
["bitfinex","BTCUSD",1664642834161,0.18669,19277.0,19275.0,0.22241204]
["bitfinex","BTCUSD",1664642834600,0.057,19277.0,19276.0,1.53050344]
["bitfinex","BTCUSD",1664642834839,0.05689866,19277.0,19276.0,0.23050344]
["bitfinex","BTCUSD",1664642835070,0.389036,19279.0,19276.0,0.35100249]
["bitfinex","BTCUSD",1664642835289,0.518677,19280.0,19276.0,0.35100249]
["bitfinex","BTCUSD",1664642835516,0.389036,19279.0,19276.0,0.35100249]
["bitfinex","BTCUSD",1664642835743,0.439036,19279.0,19277.0,0.0182]
["bitfinex","BTCUSD",1664642835976,0.439036,19279.0,19276.0,0.29231249]
["bitfinex","BTCUSD",1664642835977,0.439036,19279.0,19276.0,0.24231249]
["bitfinex","BTCUSD",1664642836200,0.439036,19279.0,19277.0,0.018196]
["bitfinex","BTCUSD",1664642836421,0.439036,19279.0,19276.0,0.88364893]
["bitfinex","BTCUSD",1664642836648,0.439036,19279.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642837176,0.357925,19278.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642837408,0.129681,19278.0,19277.0,0.0074]
["bitfinex","BTCUSD",1664642837628,0.37342413,19278.0,19272.0,0.17039214]
["bitfinex","BTCUSD",1664642837878,0.58789595,19277.0,19273.0,0.51173144]
["bitfinex","BTCUSD",1664642838110,1.22302693,19278.0,19274.0,0.018202]
["bitfinex","BTCUSD",1664642838111,0.97698395,19276.0,19274.0,0.018202]
["bitfinex","BTCUSD",1664642838352,0.48075502,19275.0,19273.0,0.51173144]
["bitfinex","BTCUSD",1664642838584,0.69164873,19275.0,19273.0,0.51534288]
["bitfinex","BTCUSD",1664642838820,0.04638856,19274.0,19272.0,0.51173144]
["bitfinex","BTCUSD",1664642839271,0.04638856,19274.0,19272.0,0.51155254]
["bitfinex","BTCUSD",1664642839495,0.04638856,19274.0,19273.0,0.0074]
["bitfinex","BTCUSD",1664642839722,0.08838856,19274.0,19273.0,0.0074]
["bitfinex","BTCUSD",1664642839945,0.17444408,19274.0,19271.0,0.24515673]
["bitfinex","BTCUSD",1664642840173,0.9466247,19274.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664642840405,0.04638856,19272.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664642840900,0.20721652,19273.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664642841122,0.33693152,19273.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664642841343,0.33693152,19273.0,19272.0,0.0074]
["bitfinex","BTCUSD",1664642841801,0.76398814,19273.0,19272.0,0.0074]
["bitfinex","BTCUSD",1664642842027,0.38093152,19273.0,19272.0,0.0074]
["bitfinex","BTCUSD",1664642842711,0.76398814,19273.0,19272.0,0.0074]
["bitfinex","BTCUSD",1664642842937,0.76398814,19273.0,19269.0,2.2645]
["bitfinex","BTCUSD",1664642842938,0.74270193,19273.0,19269.0,2.2645]
["bitfinex","BTCUSD",1664642843206,0.357925,19272.0,19270.0,0.51913144]
["bitfinex","BTCUSD",1664642843429,0.629722,19272.0,19270.0,0.51913144]
["bitfinex","BTCUSD",1664642843835,0.04638856,19271.0,19270.0,0.51913144]
["bitfinex","BTCUSD",1664642844056,0.04638856,19271.0,19270.0,0.53735744]
["bitfinex","BTCUSD",1664642844513,0.40431356,19271.0,19270.0,0.51913144]
["bitfinex","BTCUSD",1664642844682,0.93205662,19272.0,19270.0,0.51913144]
["bitfinex","BTCUSD",1664642844683,0.549,19272.0,19270.0,0.51913144]
["bitfinex","BTCUSD",1664642844921,0.5,19272.0,19270.0,0.51913144]
["bitfinex","BTCUSD",1664642845779,0.551,19272.0,19270.0,0.51913144]
["bitfinex","BTCUSD",1664642845993,0.04638856,19271.0,19270.0,0.0074]
["bitfinex","BTCUSD",1664642846272,0.04638856,19271.0,19270.0,0.018228]
["bitfinex","BTCUSD",1664642846273,0.25024608,19271.0,19270.0,0.018228]
["bitfinex","BTCUSD",1664642846478,0.25024608,19271.0,19269.0,0.95]
["bitfinex","BTCUSD",1664642846479,0.71955569,19271.0,19269.0,0.95]
["bitfinex","BTCUSD",1664642846812,0.67317213,19271.0,19269.0,0.968229]
["bitfinex","BTCUSD",1664642847035,0.28398213,19271.0,19269.0,0.95]
["bitfinex","BTCUSD",1664642847149,0.28398213,19271.0,19270.0,0.63357188]
["bitfinex","BTCUSD",1664642847150,0.20385752,19271.0,19270.0,0.63357188]
["bitfinex","BTCUSD",1664642847396,0.5,19272.0,19270.0,0.53736044]
["bitfinex","BTCUSD",1664642847622,0.5,19272.0,19271.0,1.47995644]
["bitfinex","BTCUSD",1664642847841,0.5,19272.0,19271.0,1.46173144]
["bitfinex","BTCUSD",1664642848485,0.5,19272.0,19271.0,1.64693572]
["bitfinex","BTCUSD",1664642848941,0.5,19272.0,19271.0,1.66515872]
["bitfinex","BTCUSD",1664642849164,0.5,19272.0,19271.0,1.64693572]
["bitfinex","BTCUSD",1664642849393,0.5,19272.0,19271.0,1.66515872]
["bitfinex","BTCUSD",1664642849849,0.55,19272.0,19271.0,1.66515872]
["bitfinex","BTCUSD",1664642851002,0.5,19272.0,19271.0,1.66515872]
["bitfinex","BTCUSD",1664642851681,0.55,19272.0,19271.0,1.67255872]
["bitfinex","BTCUSD",1664642853059,0.5,19272.0,19271.0,1.67255872]
["bitfinex","BTCUSD",1664642853834,0.558,19272.0,19271.0,1.67255872]
["bitfinex","BTCUSD",1664642855085,0.5,19272.0,19271.0,1.67255872]
["bitfinex","BTCUSD",1664642855906,0.558,19272.0,19271.0,1.67255872]
["bitfinex","BTCUSD",1664642857060,0.5,19272.0,19271.0,1.67255872]
["bitfinex","BTCUSD",1664642857279,0.5,19272.0,19271.0,1.46913144]
["bitfinex","BTCUSD",1664642857503,0.5,19272.0,19271.0,1.48735444]
["bitfinex","BTCUSD",1664642857948,0.558,19272.0,19271.0,1.48735444]
["bitfinex","BTCUSD",1664642859151,0.5,19272.0,19271.0,0.58735444]
["bitfinex","BTCUSD",1664642859370,0.5,19272.0,19271.0,0.56913144]
["bitfinex","BTCUSD",1664642859797,0.559,19272.0,19271.0,0.56913144]
["bitfinex","BTCUSD",1664642860271,0.94205662,19272.0,19271.0,0.51913144]
["bitfinex","BTCUSD",1664642861036,1.07177762,19272.0,19271.0,0.51913144]
["bitfinex","BTCUSD",1664642861254,1.07177762,19272.0,19271.0,0.0074]
["bitfinex","BTCUSD",1664642861255,1.04139036,19272.0,19271.0,0.0074]
["bitfinex","BTCUSD",1664642861482,1.39931536,19272.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642861707,0.65833374,19272.0,19270.0,0.51894275]
["bitfinex","BTCUSD",1664642861925,0.70833374,19272.0,19270.0,0.51894275]
["bitfinex","BTCUSD",1664642863038,0.55,19272.0,19270.0,0.61894275]
["bitfinex","BTCUSD",1664642863260,0.5,19272.0,19270.0,0.56894275]
["bitfinex","BTCUSD",1664642863475,0.5,19272.0,19270.0,0.61894275]
["bitfinex","BTCUSD",1664642863902,0.55,19272.0,19270.0,0.61894275]
["bitfinex","BTCUSD",1664642865066,0.5,19272.0,19270.0,0.61894275]
["bitfinex","BTCUSD",1664642865921,0.55,19272.0,19270.0,0.61894275]
["bitfinex","BTCUSD",1664642867027,0.5,19272.0,19270.0,0.61894275]
["bitfinex","BTCUSD",1664642867745,0.55,19272.0,19270.0,0.61894275]
["bitfinex","BTCUSD",1664642869103,0.5,19272.0,19270.0,0.61894275]
["bitfinex","BTCUSD",1664642869797,0.55,19272.0,19270.0,0.61894275]
["bitfinex","BTCUSD",1664642871059,0.5,19272.0,19270.0,0.61894275]
["bitfinex","BTCUSD",1664642871302,0.5,19272.0,19271.0,1.01101144]
["bitfinex","BTCUSD",1664642871531,0.5,19272.0,19271.0,1.35117624]
["bitfinex","BTCUSD",1664642871742,0.54991541,19272.0,19271.0,1.35117624]
["bitfinex","BTCUSD",1664642872165,0.05,19272.0,19271.0,4.08361451]
["bitfinex","BTCUSD",1664642872455,0.05,19272.0,19271.0,4.47279951]
["bitfinex","BTCUSD",1664642873102,0.25212773,19273.0,19271.0,4.47279951]
["bitfinex","BTCUSD",1664642873323,0.25212773,19273.0,19271.0,4.58420851]
["bitfinex","BTCUSD",1664642873486,0.25212773,19273.0,19272.0,0.439164]
["bitfinex","BTCUSD",1664642873948,0.29912773,19273.0,19272.0,0.439164]
["bitfinex","BTCUSD",1664642874096,0.29912773,19273.0,19272.0,1.02540849]
["bitfinex","BTCUSD",1664642875148,0.25212773,19273.0,19271.0,0.05]
["bitfinex","BTCUSD",1664642875375,0.25212773,19273.0,19271.0,0.61173144]
["bitfinex","BTCUSD",1664642875615,0.25212773,19273.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664642875838,0.29912773,19273.0,19272.0,0.05]
["bitfinex","BTCUSD",1664642876066,0.29912773,19273.0,19272.0,0.018219]
["bitfinex","BTCUSD",1664642876353,0.29912773,19273.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664642877041,0.047,19273.0,19272.0,0.018219]
["bitfinex","BTCUSD",1664642877265,0.889127,19274.0,19272.0,0.018219]
["bitfinex","BTCUSD",1664642877492,0.889127,19274.0,19271.0,0.56534288]
["bitfinex","BTCUSD",1664642877493,0.98409963,19274.0,19271.0,0.56534288]
["bitfinex","BTCUSD",1664642877727,0.98409963,19274.0,19271.0,0.51534288]
["bitfinex","BTCUSD",1664642877968,1.02910063,19274.0,19271.0,0.00361144]
["bitfinex","BTCUSD",1664642878201,1.41215725,19274.0,19271.0,0.0074]
["bitfinex","BTCUSD",1664642879123,0.6,19272.0,19271.0,0.0074]
["bitfinex","BTCUSD",1664642879325,0.129716,19273.0,19271.0,0.0074]
["bitfinex","BTCUSD",1664642879505,0.2378908,19273.0,19271.0,0.0074]
["bitfinex","BTCUSD",1664642879961,0.2878908,19273.0,19271.0,0.0074]
["bitfinex","BTCUSD",1664642880749,0.04638856,19272.0,19271.0,0.0074]
["bitfinex","BTCUSD",1664642880990,0.40431356,19272.0,19270.0,0.22695043]
["bitfinex","BTCUSD",1664642881242,0.04638856,19271.0,19270.0,0.73868187]
["bitfinex","BTCUSD",1664642881460,0.129721,19272.0,19270.0,0.75690787]
["bitfinex","BTCUSD",1664642881676,0.129721,19272.0,19270.0,0.73868187]
["bitfinex","BTCUSD",1664642881889,0.389149,19273.0,19271.0,0.018225]
["bitfinex","BTCUSD",1664642882102,1.30642658,19274.0,19271.0,0.05]
["bitfinex","BTCUSD",1664642882319,0.129719,19273.0,19270.0,0.78868187]
["bitfinex","BTCUSD",1664642882528,0.389158,19273.0,19270.0,0.78868187]
["bitfinex","BTCUSD",1664642883480,0.04638856,19271.0,19270.0,0.73868187]
["bitfinex","BTCUSD",1664642883601,0.129725,19272.0,19270.0,0.74608187]
["bitfinex","BTCUSD",1664642885172,0.51278162,19272.0,19270.0,0.74608187]
["bitfinex","BTCUSD",1664642885392,0.04638856,19271.0,19270.0,0.74608187]
["bitfinex","BTCUSD",1664642885601,0.04638856,19271.0,19270.0,0.23435043]
["bitfinex","BTCUSD",1664642885602,0.12824988,19271.0,19270.0,0.23435043]
["bitfinex","BTCUSD",1664642885874,0.5113065,19271.0,19270.0,0.01461131]
["bitfinex","BTCUSD",1664642886093,0.30997788,19271.0,19270.0,0.01461131]
["bitfinex","BTCUSD",1664642886473,0.56943488,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642887149,0.56943488,19271.0,19270.0,0.02543431]
["bitfinex","BTCUSD",1664642887150,0.51743488,19271.0,19270.0,0.02543431]
["bitfinex","BTCUSD",1664642887364,0.51743488,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642887794,0.87535988,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642888009,0.92635988,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642888192,0.56843488,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642888413,0.56843488,19271.0,19270.0,0.02543931]
["bitfinex","BTCUSD",1664642888591,0.56843488,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642889251,0.51743488,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642889694,0.17611656,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642889915,0.09838856,19271.0,19270.0,0.02543931]
["bitfinex","BTCUSD",1664642890423,0.052,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642891341,0.389173,19272.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642892023,0.437174,19272.0,19271.0,0.018226]
["bitfinex","BTCUSD",1664642892250,0.437174,19272.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642892455,0.177727,19272.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642893114,0.129727,19272.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642893336,0.04638856,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642893564,0.18580536,19272.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642893914,0.051,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642894795,0.051,19271.0,19270.0,0.02543631]
["bitfinex","BTCUSD",1664642895040,0.051,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642895279,0.129727,19272.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642895485,0.25883696,19272.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642895948,0.04638856,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642897921,0.09738856,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642898150,0.45531356,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642898378,0.22711656,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642899104,0.76401251,19271.0,19270.0,0.00721131]
["bitfinex","BTCUSD",1664642899349,1.79503321,19271.0,19270.0,0.0071199]
["bitfinex","BTCUSD",1664642899601,1.79503321,19271.0,19265.0,0.002]
["bitfinex","BTCUSD",1664642899602,0.04638856,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664642899832,0.42944518,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664642900072,0.78737018,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664642900308,0.78737018,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642900543,0.04638856,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642900781,0.40431356,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642901009,0.44474492,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642901465,0.82780154,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642901989,1.12104282,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642902228,1.80471643,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642902465,1.44679143,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642902697,1.93447843,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642903172,1.89247843,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642903876,2.98730987,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642904350,3.24683387,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642905040,1.66113526,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642905276,2.52416026,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642905975,2.56416026,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642906441,3.24783387,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642906925,2.02006026,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642907161,1.59700364,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642907621,2.66373387,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642907860,2.79873387,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642908088,3.34283387,19266.0,19265.0,0.007]
["bitfinex","BTCUSD",1664642908329,3.34283387,19266.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642908330,0.38367361,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642908565,0.71657077,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642908792,0.56276433,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642909052,0.56276433,19258.0,19257.0,0.0081]
["bitfinex","BTCUSD",1664642909350,0.357925,19258.0,19257.0,0.11679]
["bitfinex","BTCUSD",1664642909591,0.6228,19263.0,19257.0,0.36150197]
["bitfinex","BTCUSD",1664642909826,0.357925,19260.0,19259.0,0.20417021]
["bitfinex","BTCUSD",1664642910066,0.51173144,19263.0,19259.0,0.20417021]
["bitfinex","BTCUSD",1664642910296,0.04638856,19261.0,19259.0,0.20417021]
["bitfinex","BTCUSD",1664642910535,1.29910162,19260.0,19259.0,0.00491435]
["bitfinex","BTCUSD",1664642910994,0.357925,19260.0,19259.0,0.00491435]
["bitfinex","BTCUSD",1664642911892,0.406925,19260.0,19259.0,0.00491435]
["bitfinex","BTCUSD",1664642912348,0.78998162,19260.0,19259.0,0.00491435]
["bitfinex","BTCUSD",1664642912804,0.04638856,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642913036,1.39735192,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642913539,1.42848249,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642913764,1.39735192,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642913986,1.43435192,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642914959,1.0512953,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642915191,1.39735192,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642915640,0.50256386,19258.0,19257.0,0.11179]
["bitfinex","BTCUSD",1664642915862,0.18839721,19259.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642916096,0.403925,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642916573,0.046,19258.0,19257.0,0.11179]
["bitfinex","BTCUSD",1664642917268,0.51285262,19261.0,19257.0,0.05758]
["bitfinex","BTCUSD",1664642917499,1.44467639,19261.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642917729,1.43362738,19260.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642917963,1.64215806,19259.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642918197,0.95158599,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642918904,0.59366099,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642919129,0.21060437,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642919357,0.95158599,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642919585,0.52214081,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642919814,0.56397094,19260.0,19258.0,0.10361144]
["bitfinex","BTCUSD",1664642920036,0.56397094,19260.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642920037,0.062,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642920287,0.419925,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642920500,0.57373144,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642920727,0.93165644,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642921014,0.419925,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642921227,0.3999175,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642922149,0.4689175,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642922381,0.1109925,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642922832,0.11081373,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642923301,0.11081373,19258.0,19257.0,0.11179]
["bitfinex","BTCUSD",1664642923302,0.357925,19258.0,19257.0,0.11179]
["bitfinex","BTCUSD",1664642923538,0.45156233,19261.0,19257.0,0.29500994]
["bitfinex","BTCUSD",1664642923773,0.357925,19260.0,19257.0,0.29500994]
["bitfinex","BTCUSD",1664642924044,0.96329377,19261.0,19257.0,0.29500994]
["bitfinex","BTCUSD",1664642924045,0.357925,19259.0,19257.0,0.29500994]
["bitfinex","BTCUSD",1664642924269,0.357925,19260.0,19257.0,1.14079994]
["bitfinex","BTCUSD",1664642924490,0.57673144,19261.0,19257.0,1.14079994]
["bitfinex","BTCUSD",1664642924788,0.357925,19260.0,19257.0,1.14079994]
["bitfinex","BTCUSD",1664642925247,0.05767314,19261.0,19257.0,1.14079994]
["bitfinex","BTCUSD",1664642925479,0.38305662,19262.0,19257.0,1.14079994]
["bitfinex","BTCUSD",1664642925480,0.357925,19260.0,19257.0,1.14079994]
["bitfinex","BTCUSD",1664642925706,0.389331,19264.0,19259.0,0.10361144]
["bitfinex","BTCUSD",1664642925948,0.11978,19264.0,19259.0,0.66534288]
["bitfinex","BTCUSD",1664642926170,0.068,19260.0,19259.0,0.61534288]
["bitfinex","BTCUSD",1664642926392,0.068,19260.0,19259.0,0.67274288]
["bitfinex","BTCUSD",1664642926620,0.068,19260.0,19259.0,0.62274288]
["bitfinex","BTCUSD",1664642927078,0.068,19260.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642927324,0.0068,19260.0,19257.0,0.24079994]
["bitfinex","BTCUSD",1664642927550,0.33463933,19261.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642927773,0.357925,19260.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642928000,0.2088,19261.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642928217,0.357925,19260.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642928432,0.1154621,19260.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642928680,0.79669595,19261.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642929354,0.38305662,19260.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642929578,0.357925,19259.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642929865,0.40431356,19258.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642930074,0.04638856,19258.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642930553,0.08933308,19258.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642931461,0.12981,19259.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642931706,0.20732691,19261.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642931941,0.71905835,19261.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642932156,0.436925,19259.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642932418,0.1226925,19259.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642932647,0.079,19259.0,19257.0,0.19079994]
["bitfinex","BTCUSD",1664642932881,0.78737018,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642933549,1.29910162,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642934028,1.66810162,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642935235,1.98277523,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642935471,2.36027522,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642935698,1.97660161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642935911,2.52070161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642936175,2.57370161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642936614,2.27370161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642936852,1.91577661,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642937073,2.27370161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642937300,2.22070161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642937531,2.52070161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642937753,2.22070161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642937983,2.58170161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642938217,2.28170161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642938441,2.58170161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642939105,2.28170161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642939348,2.22070161,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642939568,1.24715643,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642940116,1.30815643,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642941438,1.24715643,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642942105,1.30815643,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642942791,0.95023143,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642943014,0.418925,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642943271,0.357925,19258.0,19257.0,0.0031]
["bitfinex","BTCUSD",1664642944207,329.9969,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664642944446,330.354825,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664642944684,331.05570838,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664642944913,331.23392567,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664642946117,331.29992567,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664642946809,330.420825,19257.0,19256.0,0.11179]
["bitfinex","BTCUSD",1664642947064,0.066,19257.0,19256.0,0.11179]
["bitfinex","BTCUSD",1664642947293,0.25145837,19258.0,19256.0,0.11179]
["bitfinex","BTCUSD",1664642947521,0.25145837,19258.0,19256.0,0.10731]
["bitfinex","BTCUSD",1664642947793,0.25145837,19258.0,19256.0,0.15731]
["bitfinex","BTCUSD",1664642948024,0.33045837,19258.0,19257.0,0.10361144]
["bitfinex","BTCUSD",1664642948262,0.33045837,19258.0,19256.0,0.05731]
["bitfinex","BTCUSD",1664642948486,0.33045837,19258.0,19256.0,0.10731]
["bitfinex","BTCUSD",1664642948718,0.33045837,19258.0,19256.0,0.188041]
["bitfinex","BTCUSD",1664642948940,0.33045837,19258.0,19257.0,0.10361144]
["bitfinex","BTCUSD",1664642949392,0.25145837,19258.0,19257.0,1.50361144]
["bitfinex","BTCUSD",1664642949645,2.84513,19263.0,19257.0,1.75306838]
["bitfinex","BTCUSD",1664642949880,2.84513,19263.0,19257.0,1.86460338]
["bitfinex","BTCUSD",1664642949881,0.92603544,19262.0,19257.0,1.86460338]
["bitfinex","BTCUSD",1664642950123,2.04147,19263.0,19261.0,0.10361144]
["bitfinex","BTCUSD",1664642950124,0.08,19263.0,19261.0,0.10361144]
["bitfinex","BTCUSD",1664642950601,0.08,19263.0,19262.0,0.10361144]
["bitfinex","BTCUSD",1664642951305,0.357925,19263.0,19262.0,0.10361144]
["bitfinex","BTCUSD",1664642951569,0.357925,19263.0,19260.0,0.05]
["bitfinex","BTCUSD",1664642951785,0.20060666,19265.0,19262.0,0.10361144]
["bitfinex","BTCUSD",1664642952015,0.20060666,19265.0,19264.0,0.10361144]
["bitfinex","BTCUSD",1664642952234,0.38929,19266.0,19264.0,0.10361144]
["bitfinex","BTCUSD",1664642952473,0.357925,19265.0,19262.0,0.19057438]
["bitfinex","BTCUSD",1664642952699,0.38929,19266.0,19262.0,0.19057438]
["bitfinex","BTCUSD",1664642952937,0.038929,19265.0,19262.0,0.19057438]
["bitfinex","BTCUSD",1664642953388,0.24376833,19265.0,19262.0,0.19057438]
["bitfinex","BTCUSD",1664642953624,0.24376833,19265.0,19263.0,0.05]
["bitfinex","BTCUSD",1664642953625,0.56276433,19264.0,19263.0,0.05]
["bitfinex","BTCUSD",1664642953852,0.357925,19263.0,19260.0,0.51173144]
["bitfinex","BTCUSD",1664642954088,0.20483933,19263.0,19261.0,0.018261]
["bitfinex","BTCUSD",1664642954306,0.071585,19263.0,19260.0,0.56173144]
["bitfinex","BTCUSD",1664642954536,0.044,19264.0,19262.0,0.10361144]
["bitfinex","BTCUSD",1664642954778,0.044,19264.0,19263.0,0.10361144]
["bitfinex","BTCUSD",1664642955002,0.044,19264.0,19263.0,0.63360188]
["bitfinex","BTCUSD",1664642955227,0.044,19264.0,19263.0,0.64100188]
["bitfinex","BTCUSD",1664642955495,0.73632077,19269.0,19263.0,1.75219069]
["bitfinex","BTCUSD",1664642955724,0.129735,19270.0,19264.0,1.84478806]
["bitfinex","BTCUSD",1664642955958,0.129735,19270.0,19265.0,0.96303606]
["bitfinex","BTCUSD",1664642956195,0.078,19269.0,19265.0,0.51173144]
["bitfinex","BTCUSD",1664642956424,0.365725,19268.0,19266.0,0.05]
["bitfinex","BTCUSD",1664642956655,0.357925,19267.0,19265.0,0.51534288]
["bitfinex","BTCUSD",1664642956877,0.0078,19268.0,19266.0,0.05]
["bitfinex","BTCUSD",1664642957110,0.0078,19268.0,19264.0,1.304]
["bitfinex","BTCUSD",1664642957340,0.0078,19268.0,19264.0,0.18345657]
["bitfinex","BTCUSD",1664642957563,0.21263933,19268.0,19264.0,0.18345657]
["bitfinex","BTCUSD",1664642957790,0.02048393,19267.0,19264.0,0.18345657]
["bitfinex","BTCUSD",1664642958020,0.22742702,19270.0,19265.0,0.51173144]
["bitfinex","BTCUSD",1664642958252,0.079,19268.0,19266.0,0.20771582]
["bitfinex","BTCUSD",1664642958503,0.079,19268.0,19266.0,0.25771582]
["bitfinex","BTCUSD",1664642958721,0.079,19268.0,19266.0,0.20771582]
["bitfinex","BTCUSD",1664642958952,0.079,19268.0,19267.0,0.10361144]
["bitfinex","BTCUSD",1664642959455,0.35716302,19270.0,19267.0,0.10361144]
["bitfinex","BTCUSD",1664642959727,0.0357163,19269.0,19267.0,0.10361144]
["bitfinex","BTCUSD",1664642960170,0.43616302,19270.0,19267.0,0.15361144]
["bitfinex","BTCUSD",1664642960445,0.079,19270.0,19267.0,0.15361144]
["bitfinex","BTCUSD",1664642960854,0.079,19270.0,19269.0,0.10361144]
["bitfinex","BTCUSD",1664642961082,0.079,19270.0,19269.0,1.0483995]
["bitfinex","BTCUSD",1664642961306,0.079,19270.0,19269.0,1.0166385]
["bitfinex","BTCUSD",1664642961542,0.079,19270.0,19269.0,0.68358188]
["bitfinex","BTCUSD",1664642961775,0.32686097,19273.0,19269.0,0.12185044]
["bitfinex","BTCUSD",1664642962003,0.357925,19272.0,19269.0,0.10361144]
["bitfinex","BTCUSD",1664642962230,0.079,19270.0,19268.0,0.18643626]
["bitfinex","BTCUSD",1664642962470,0.079,19270.0,19269.0,0.018233]
["bitfinex","BTCUSD",1664642962732,0.10738393,19270.0,19269.0,0.018233]
["bitfinex","BTCUSD",1664642962963,0.079,19270.0,19268.0,0.1800477]
["bitfinex","BTCUSD",1664642963412,0.389169,19272.0,19268.0,0.1800477]
["bitfinex","BTCUSD",1664642963872,0.389169,19272.0,19268.0,0.17643626]
["bitfinex","BTCUSD",1664642964098,0.468169,19272.0,19268.0,0.17643626]
["bitfinex","BTCUSD",1664642964322,1.18473977,19272.0,19268.0,0.17643626]
["bitfinex","BTCUSD",1664642964547,1.18473977,19272.0,19269.0,0.05]
["bitfinex","BTCUSD",1664642964548,1.74035761,19271.0,19269.0,0.05]
["bitfinex","BTCUSD",1664642964793,1.25887044,19270.0,19264.0,1.80896418]
["bitfinex","BTCUSD",1664642965010,1.25887044,19270.0,19264.0,2.30896418]
["bitfinex","BTCUSD",1664642965011,0.71657077,19269.0,19264.0,2.30896418]
["bitfinex","BTCUSD",1664642965243,0.20483933,19268.0,19264.0,2.07356418]
["bitfinex","BTCUSD",1664642965464,0.71657077,19269.0,19265.0,0.018245]
["bitfinex","BTCUSD",1664642965738,0.86545491,19269.0,19264.0,2.07356418]
["bitfinex","BTCUSD",1664642966226,0.94445491,19269.0,19265.0,0.018245]
["bitfinex","BTCUSD",1664642966450,0.94445491,19269.0,19264.0,2.07356418]
["bitfinex","BTCUSD",1664642966451,0.59073144,19269.0,19264.0,2.07356418]
["bitfinex","BTCUSD",1664642966672,0.79557077,19269.0,19265.0,0.018245]
["bitfinex","BTCUSD",1664642966935,0.079,19269.0,19264.0,2.05856418]
["bitfinex","BTCUSD",1664642967161,0.28383933,19269.0,19265.0,0.018245]
["bitfinex","BTCUSD",1664642967388,0.10738393,19269.0,19264.0,2.57029562]
["bitfinex","BTCUSD",1664642967612,0.079,19269.0,19265.0,0.40130162]
["bitfinex","BTCUSD",1664642967841,0.80372658,19271.0,19265.0,0.38305662]
["bitfinex","BTCUSD",1664642968080,1.1,19269.0,19264.0,2.08529562]
["bitfinex","BTCUSD",1664642968319,0.58789595,19268.0,19264.0,2.08529562]
["bitfinex","BTCUSD",1664642968541,0.079,19269.0,19265.0,0.52997644]
["bitfinex","BTCUSD",1664642968783,0.079,19269.0,19266.0,0.05]
["bitfinex","BTCUSD",1664642969012,0.079,19269.0,19267.0,0.018242]
["bitfinex","BTCUSD",1664642969239,0.079,19269.0,19267.0,0.00361144]
["bitfinex","BTCUSD",1664642969467,0.5,19270.0,19267.0,0.018239]
["bitfinex","BTCUSD",1664642969700,0.5,19270.0,19266.0,0.61173144]
["bitfinex","BTCUSD",1664642969923,0.5,19270.0,19267.0,0.018238]
["bitfinex","BTCUSD",1664642970167,0.579,19270.0,19267.0,0.26541364]
["bitfinex","BTCUSD",1664642970406,0.579,19270.0,19269.0,0.15361144]
["bitfinex","BTCUSD",1664642971120,0.579,19270.0,19269.0,0.10361144]
["bitfinex","BTCUSD",1664642971343,0.579,19270.0,19269.0,0.15361144]
["bitfinex","BTCUSD",1664642971569,0.5,19270.0,19267.0,1.48227678]
["bitfinex","BTCUSD",1664642971798,0.70483933,19270.0,19268.0,0.51173144]
["bitfinex","BTCUSD",1664642972053,0.5,19270.0,19269.0,0.10361144]
["bitfinex","BTCUSD",1664642972269,0.579,19270.0,19269.0,0.10361144]
["bitfinex","BTCUSD",1664642972491,0.579,19270.0,19268.0,0.56173144]
["bitfinex","BTCUSD",1664642972718,0.579,19270.0,19268.0,0.51173144]
["bitfinex","BTCUSD",1664642972937,0.579,19270.0,19268.0,0.56173144]
["bitfinex","BTCUSD",1664642973398,0.5,19270.0,19268.0,0.51173144]
["bitfinex","BTCUSD",1664642973618,0.55,19270.0,19269.0,0.10361144]
["bitfinex","BTCUSD",1664642973868,0.5,19270.0,19269.0,0.10361144]
["bitfinex","BTCUSD",1664642974308,0.5,19270.0,19269.0,0.018235]
["bitfinex","BTCUSD",1664642974309,0.579,19270.0,19269.0,0.018235]
["bitfinex","BTCUSD",1664642974570,0.579,19270.0,19269.0,0.2012162]
["bitfinex","BTCUSD",1664642975035,0.579,19270.0,19269.0,0.1829812]
["bitfinex","BTCUSD",1664642975478,0.5,19270.0,19269.0,0.2012132]
["bitfinex","BTCUSD",1664642975698,0.5,19270.0,19269.0,0.1829812]
["bitfinex","BTCUSD",1664642975956,0.5,19270.0,19269.0,0.2012132]
["bitfinex","BTCUSD",1664642976174,0.579,19270.0,19269.0,0.1829812]
["bitfinex","BTCUSD",1664642977069,0.579,19270.0,19269.0,0.69471264]
["bitfinex","BTCUSD",1664642977536,0.5,19270.0,19269.0,0.69471264]
["bitfinex","BTCUSD",1664642978208,0.579,19270.0,19269.0,0.69471264]
["bitfinex","BTCUSD",1664642978708,0.579,19270.0,19269.0,0.71294464]
["bitfinex","BTCUSD",1664642978934,0.579,19270.0,19269.0,0.69471264]
["bitfinex","BTCUSD",1664642979610,0.5,19270.0,19269.0,0.71294464]
["bitfinex","BTCUSD",1664642979829,0.5,19270.0,19269.0,0.76294464]
["bitfinex","BTCUSD",1664642980288,0.579,19270.0,19269.0,0.71294464]
["bitfinex","BTCUSD",1664642980517,0.579,19270.0,19269.0,0.76294464]
["bitfinex","BTCUSD",1664642980729,0.579,19270.0,19269.0,0.77034464]
["bitfinex","BTCUSD",1664642981185,0.579,19270.0,19269.0,1.7523791]
["bitfinex","BTCUSD",1664642981421,0.5,19270.0,19269.0,0.8523791]
["bitfinex","BTCUSD",1664642981672,0.5,19270.0,19269.0,0.8341471]
["bitfinex","BTCUSD",1664642981910,0.5,19270.0,19269.0,0.8523791]
["bitfinex","BTCUSD",1664642982169,0.579,19270.0,19269.0,0.8523791]
["bitfinex","BTCUSD",1664642982414,0.579,19270.0,19269.0,0.77034464]
["bitfinex","BTCUSD",1664642982638,0.579,19270.0,19269.0,1.67034464]
["bitfinex","BTCUSD",1664642982859,0.579,19270.0,19269.0,0.77034464]
["bitfinex","BTCUSD",1664642983544,0.5,19270.0,19269.0,0.77034464]
["bitfinex","BTCUSD",1664642983769,0.5,19270.0,19269.0,0.75211264]
["bitfinex","BTCUSD",1664642984223,0.579,19270.0,19269.0,0.77034464]
["bitfinex","BTCUSD",1664642984436,0.579,19270.0,19269.0,0.72034464]
["bitfinex","BTCUSD",1664642984758,0.579,19270.0,19269.0,0.77034464]
["bitfinex","BTCUSD",1664642985414,0.579,19270.0,19269.0,0.72034464]
["bitfinex","BTCUSD",1664642985610,0.579,19270.0,19269.0,0.77034464]
["bitfinex","BTCUSD",1664642985822,0.579,19270.0,19269.0,0.72034464]
["bitfinex","BTCUSD",1664642986256,0.658,19270.0,19269.0,0.72034464]
["bitfinex","BTCUSD",1664642986475,0.658,19270.0,19269.0,0.77034464]
["bitfinex","BTCUSD",1664642986863,0.658,19270.0,19269.0,0.8653536]
["bitfinex","BTCUSD",1664642987473,0.658,19270.0,19269.0,1.7653536]
["bitfinex","BTCUSD",1664642988412,0.726,19270.0,19269.0,2.0723536]
["bitfinex","BTCUSD",1664642988562,0.726,19270.0,19269.0,1.7723536]
["bitfinex","BTCUSD",1664642989674,0.226,19270.0,19269.0,0.77734464]
["bitfinex","BTCUSD",1664642989884,0.226,19270.0,19269.0,1.67734464]
["bitfinex","BTCUSD",1664642990091,0.226,19270.0,19269.0,1.80708664]
["bitfinex","BTCUSD",1664642990299,0.296,19270.0,19269.0,1.81708664]
["bitfinex","BTCUSD",1664642991107,0.296,19270.0,19269.0,0.77994464]
["bitfinex","BTCUSD",1664642992321,0.366,19270.0,19269.0,0.78994464]
["bitfinex","BTCUSD",1664642994143,0.366,19270.0,19269.0,0.77171264]
["bitfinex","BTCUSD",1664642994366,0.436,19270.0,19269.0,0.79994464]
["bitfinex","BTCUSD",1664642996217,0.436,19270.0,19269.0,1.69994464]
["bitfinex","BTCUSD",1664642996443,0.506,19270.0,19269.0,1.70994464]
["bitfinex","BTCUSD",1664642996667,0.506,19270.0,19269.0,1.71734464]
["bitfinex","BTCUSD",1664642996895,0.506,19270.0,19269.0,0.81734464]
["bitfinex","BTCUSD",1664642998541,0.576,19270.0,19269.0,0.82734464]
["bitfinex","BTCUSD",1664642999674,0.576,19270.0,19269.0,0.95708664]
["bitfinex","BTCUSD",1664642999878,0.21,19270.0,19269.0,0.93008664]
["bitfinex","BTCUSD",1664643000108,0.38305662,19273.0,19269.0,0.90008664]
["bitfinex","BTCUSD",1664643000325,0.7094369,19274.0,19270.0,0.56173144]
["bitfinex","BTCUSD",1664643000326,1.21345047,19274.0,19270.0,0.56173144]
["bitfinex","BTCUSD",1664643000536,1.21345047,19274.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664643000755,0.10924935,19273.0,19272.0,0.018219]
["bitfinex","BTCUSD",1664643000975,0.51277162,19273.0,19270.0,0.05]
["bitfinex","BTCUSD",1664643001223,0.51277162,19273.0,19271.0,0.01822]
["bitfinex","BTCUSD",1664643001496,0.51277162,19273.0,19270.0,0.61173144]
["bitfinex","BTCUSD",1664643001734,0.1373514,19273.0,19271.0,0.018222]
["bitfinex","BTCUSD",1664643001946,0.62094063,19273.0,19271.0,0.018222]
["bitfinex","BTCUSD",1664643002208,0.62094063,19273.0,19270.0,0.51173144]
["bitfinex","BTCUSD",1664643002424,0.62094063,19273.0,19271.0,0.018222]
["bitfinex","BTCUSD",1664643002425,0.31688401,19273.0,19271.0,0.018222]
["bitfinex","BTCUSD",1664643002651,0.69994063,19273.0,19272.0,0.018221]
["bitfinex","BTCUSD",1664643002867,0.69994063,19273.0,19270.0,0.56534288]
["bitfinex","BTCUSD",1664643003091,0.31688401,19273.0,19271.0,0.018221]
["bitfinex","BTCUSD",1664643003320,0.62094063,19273.0,19270.0,0.51173144]
["bitfinex","BTCUSD",1664643003543,0.0076364,19273.0,19271.0,0.26244564]
["bitfinex","BTCUSD",1664643003761,0.0076364,19273.0,19271.0,0.24422264]
["bitfinex","BTCUSD",1664643004030,0.0076364,19273.0,19272.0,0.068221]
["bitfinex","BTCUSD",1664643004256,0.0076364,19273.0,19271.0,0.24783408]
["bitfinex","BTCUSD",1664643004478,0.0866364,19273.0,19272.0,0.01822]
["bitfinex","BTCUSD",1664643004708,0.0866364,19273.0,19272.0,0.068219]
["bitfinex","BTCUSD",1664643004934,0.19911131,19273.0,19272.0,0.018219]
["bitfinex","BTCUSD",1664643005168,0.19911131,19273.0,19271.0,0.24422264]
["bitfinex","BTCUSD",1664643005169,0.71188293,19273.0,19271.0,0.24422264]
["bitfinex","BTCUSD",1664643005406,0.71188293,19273.0,19272.0,0.018219]
["bitfinex","BTCUSD",1664643005637,0.63288293,19273.0,19271.0,0.24422264]
["bitfinex","BTCUSD",1664643005872,0.01527318,19272.0,19271.0,0.26244364]
["bitfinex","BTCUSD",1664643006324,0.07078318,19272.0,19271.0,0.24422264]
["bitfinex","BTCUSD",1664643006605,0.14978318,19272.0,19271.0,0.26244564]
["bitfinex","BTCUSD",1664643007284,0.2038308,19272.0,19271.0,0.26244564]
["bitfinex","BTCUSD",1664643007725,0.1248308,19272.0,19271.0,0.26244564]
["bitfinex","BTCUSD",1664643008450,0.58688742,19272.0,19271.0,0.26244564]
["bitfinex","BTCUSD",1664643009381,0.61136566,19272.0,19271.0,0.26244564]
["bitfinex","BTCUSD",1664643009603,1.96714466,19272.0,19268.0,1.2798]
["bitfinex","BTCUSD",1664643009826,0.57436632,19271.0,19268.0,1.28341144]
["bitfinex","BTCUSD",1664643010060,0.389188,19271.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643010509,0.468188,19271.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643010962,0.468188,19271.0,19268.0,0.23140808]
["bitfinex","BTCUSD",1664643011186,0.468188,19271.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643011421,0.85124462,19271.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643011673,0.08512446,19270.0,19268.0,0.23140808]
["bitfinex","BTCUSD",1664643011896,0.38919,19271.0,19269.0,0.018232]
["bitfinex","BTCUSD",1664643012116,0.77224662,19271.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643012597,0.85124662,19271.0,19268.0,0.17779664]
["bitfinex","BTCUSD",1664643012833,0.46819,19271.0,19268.0,0.17779664]
["bitfinex","BTCUSD",1664643013051,0.46819,19271.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643013284,1.01767192,19271.0,19268.0,0.18140808]
["bitfinex","BTCUSD",1664643013522,0.6346153,19271.0,19268.0,0.18140808]
["bitfinex","BTCUSD",1664643013750,0.5556153,19271.0,19268.0,0.18140808]
["bitfinex","BTCUSD",1664643014021,0.93867192,19271.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643014287,0.93867192,19271.0,19268.0,0.17779664]
["bitfinex","BTCUSD",1664643014288,0.93867192,19271.0,19268.0,0.18140808]
["bitfinex","BTCUSD",1664643014521,0.07722466,19270.0,19269.0,0.068231]
["bitfinex","BTCUSD",1664643014770,0.2454253,19271.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643014983,0.62848192,19271.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643015199,0.2454253,19271.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643015684,0.04638856,19270.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643016587,0.25512356,19270.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643017579,0.30887174,19270.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643017824,0.10013674,19270.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643018489,0.13274818,19270.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643019615,0.208735,19270.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643019832,0.02447824,19270.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643020510,0.10347824,19270.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643021638,0.23321324,19270.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643021935,0.74210919,19270.0,19269.0,0.018231]
["bitfinex","BTCUSD",1664643022152,1.41374878,19270.0,19264.0,0.19920301]
["bitfinex","BTCUSD",1664643022374,0.58789595,19269.0,19265.0,0.51913144]
["bitfinex","BTCUSD",1664643022599,0.51280662,19268.0,19266.0,0.52985844]
["bitfinex","BTCUSD",1664643022820,0.1885396,19268.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664643023062,0.1885396,19268.0,19267.0,0.018125]
["bitfinex","BTCUSD",1664643023287,0.1885396,19268.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664643023529,1.35008822,19268.0,19265.0,0.0074]
["bitfinex","BTCUSD",1664643023748,0.04638856,19266.0,19265.0,0.0074]
["bitfinex","BTCUSD",1664643023991,0.12912986,19267.0,19264.0,0.19920301]
["bitfinex","BTCUSD",1664643024215,0.129762,19266.0,19265.0,0.018134]
["bitfinex","BTCUSD",1664643025369,0.129762,19266.0,19264.0,0.56173144]
["bitfinex","BTCUSD",1664643025587,0.129762,19266.0,19265.0,0.018133]
["bitfinex","BTCUSD",1664643026050,0.129762,19266.0,19264.0,0.05]
["bitfinex","BTCUSD",1664643026221,0.04638856,19265.0,19264.0,0.05]
["bitfinex","BTCUSD",1664643026399,0.04638856,19265.0,19264.0,0.068136]
["bitfinex","BTCUSD",1664643027237,0.079,19266.0,19264.0,0.068136]
["bitfinex","BTCUSD",1664643027465,0.079,19266.0,19264.0,0.05]
["bitfinex","BTCUSD",1664643027711,0.51840786,19267.0,19264.0,0.30124817]
["bitfinex","BTCUSD",1664643027942,0.51840786,19267.0,19265.0,0.018133]
["bitfinex","BTCUSD",1664643028156,0.04638856,19266.0,19264.0,0.33311217]
["bitfinex","BTCUSD",1664643028369,0.04638856,19266.0,19265.0,0.018131]
["bitfinex","BTCUSD",1664643030198,0.08995522,19266.0,19265.0,0.018131]
["bitfinex","BTCUSD",1664643030408,0.08995522,19266.0,19264.0,0.33311217]
["bitfinex","BTCUSD",1664643030409,0.16895522,19266.0,19264.0,0.33311217]
["bitfinex","BTCUSD",1664643030626,0.079,19266.0,19265.0,0.018133]
["bitfinex","BTCUSD",1664643031765,0.12976,19267.0,19265.0,0.018133]
["bitfinex","BTCUSD",1664643031984,0.77231362,19268.0,19264.0,0.80326813]
["bitfinex","BTCUSD",1664643032280,0.93827563,19268.0,19265.0,0.018131]
["bitfinex","BTCUSD",1664643032531,1.01727563,19268.0,19264.0,0.46288617]
["bitfinex","BTCUSD",1664643032767,0.83905834,19268.0,19265.0,0.01813]
["bitfinex","BTCUSD",1664643032978,0.06730963,19267.0,19264.0,0.46288617]
["bitfinex","BTCUSD",1664643033207,0.63421801,19268.0,19265.0,0.01813]
["bitfinex","BTCUSD",1664643033426,0.24496201,19268.0,19264.0,0.46288617]
["bitfinex","BTCUSD",1664643033662,0.079,19268.0,19265.0,1.42986144]
["bitfinex","BTCUSD",1664643033889,0.079,19268.0,19266.0,0.81013849]
["bitfinex","BTCUSD",1664643034119,0.02447824,19269.0,19267.0,0.018127]
["bitfinex","BTCUSD",1664643034343,0.02447824,19269.0,19266.0,1.37908349]
["bitfinex","BTCUSD",1664643034571,0.02447824,19269.0,19267.0,0.92173444]
["bitfinex","BTCUSD",1664643034792,0.02447824,19269.0,19268.0,0.10361144]
["bitfinex","BTCUSD",1664643035035,0.02447824,19269.0,19268.0,0.15361144]
["bitfinex","BTCUSD",1664643035260,0.02447824,19269.0,19268.0,0.018121]
["bitfinex","BTCUSD",1664643035486,0.02447824,19269.0,19268.0,0.05]
["bitfinex","BTCUSD",1664643035727,0.02447824,19269.0,19268.0,0.17164004]
["bitfinex","BTCUSD",1664643036464,0.10347824,19269.0,19268.0,0.35231623]
["bitfinex","BTCUSD",1664643036695,0.10347824,19269.0,19268.0,0.48206423]
["bitfinex","BTCUSD",1664643037453,0.10347824,19269.0,19268.0,0.46394423]
["bitfinex","BTCUSD",1664643037667,0.10347824,19269.0,19268.0,0.48206323]
["bitfinex","BTCUSD",1664643037842,0.02447824,19269.0,19268.0,0.48206323]
["bitfinex","BTCUSD",1664643038060,0.02447824,19269.0,19268.0,0.51394423]
["bitfinex","BTCUSD",1664643038266,0.02447824,19269.0,19268.0,1.54774144]
["bitfinex","BTCUSD",1664643038557,0.10347824,19269.0,19268.0,1.55514144]
["bitfinex","BTCUSD",1664643038791,0.10347824,19269.0,19268.0,2.07413644]
["bitfinex","BTCUSD",1664643039020,0.10347824,19269.0,19268.0,2.37413644]
["bitfinex","BTCUSD",1664643039289,0.10347824,19269.0,19268.0,2.07413644]
["bitfinex","BTCUSD",1664643039936,0.02447824,19269.0,19268.0,2.07413644]
["bitfinex","BTCUSD",1664643040655,0.08947824,19269.0,19268.0,2.08013644]
["bitfinex","BTCUSD",1664643041297,0.08947824,19269.0,19268.0,2.38013644]
["bitfinex","BTCUSD",1664643041890,0.08947824,19269.0,19268.0,2.08013644]
["bitfinex","BTCUSD",1664643042192,0.08947824,19269.0,19268.0,2.46381005]
["bitfinex","BTCUSD",1664643042456,0.02447824,19269.0,19268.0,3.83489775]
["bitfinex","BTCUSD",1664643042677,0.10147824,19269.0,19268.0,4.90150589]
["bitfinex","BTCUSD",1664643042901,0.10147824,19269.0,19268.0,4.86089775]
["bitfinex","BTCUSD",1664643043138,0.10147824,19269.0,19268.0,4.52381005]
["bitfinex","BTCUSD",1664643043789,0.02447824,19269.0,19268.0,4.49781005]
["bitfinex","BTCUSD",1664643044074,0.02447824,19269.0,19268.0,4.87539966]
["bitfinex","BTCUSD",1664643044296,0.02447824,19269.0,19268.0,4.53841819]
["bitfinex","BTCUSD",1664643044516,0.02447824,19269.0,19268.0,4.49781005]
["bitfinex","BTCUSD",1664643044720,0.02447824,19269.0,19268.0,4.53981005]
["bitfinex","BTCUSD",1664643044979,0.02447824,19269.0,19268.0,3.85613644]
["bitfinex","BTCUSD",1664643045204,0.02447824,19269.0,19268.0,4.15613644]
["bitfinex","BTCUSD",1664643045902,0.02447824,19269.0,19268.0,4.11413644]
["bitfinex","BTCUSD",1664643046123,0.02447824,19269.0,19268.0,3.81413644]
["bitfinex","BTCUSD",1664643046591,0.02447824,19269.0,19268.0,4.15613644]
["bitfinex","BTCUSD",1664643047821,0.02447824,19269.0,19268.0,4.11413644]
["bitfinex","BTCUSD",1664643048281,0.02447824,19269.0,19268.0,1.61876663]
["bitfinex","BTCUSD",1664643048756,0.02447824,19269.0,19268.0,1.14977163]
["bitfinex","BTCUSD",1664643049807,0.02447824,19269.0,19268.0,1.19977163]
["bitfinex","BTCUSD",1664643050622,0.09947824,19269.0,19268.0,1.21877163]
["bitfinex","BTCUSD",1664643051703,0.09947824,19269.0,19268.0,1.11877163]
["bitfinex","BTCUSD",1664643051942,0.03442606,19269.0,19268.0,1.09977163]
["bitfinex","BTCUSD",1664643052150,0.02447824,19269.0,19268.0,1.09977163]
["bitfinex","BTCUSD",1664643052646,0.02447824,19269.0,19268.0,1.11077163]
["bitfinex","BTCUSD",1664643052876,0.09547824,19269.0,19268.0,0.85867463]
["bitfinex","BTCUSD",1664643053991,0.02447824,19269.0,19268.0,0.89767463]
["bitfinex","BTCUSD",1664643054697,0.09547824,19269.0,19268.0,0.90867463]
["bitfinex","BTCUSD",1664643055432,0.09547824,19269.0,19268.0,0.95867463]
["bitfinex","BTCUSD",1664643055853,0.09547824,19269.0,19268.0,0.94767463]
["bitfinex","BTCUSD",1664643056070,0.02447824,19269.0,19268.0,0.94767463]
["bitfinex","BTCUSD",1664643056738,0.09547824,19269.0,19268.0,0.95867463]
["bitfinex","BTCUSD",1664643057415,0.09547824,19269.0,19268.0,0.82892663]
["bitfinex","BTCUSD",1664643057668,0.09547824,19269.0,19268.0,0.77892663]
["bitfinex","BTCUSD",1664643058098,0.02447824,19269.0,19268.0,0.76792663]
["bitfinex","BTCUSD",1664643058728,0.09547824,19269.0,19268.0,0.77892663]
["bitfinex","BTCUSD",1664643059962,0.02447824,19269.0,19268.0,0.76792663]
["bitfinex","BTCUSD",1664643060398,0.02437038,19269.0,19268.0,0.81792663]
["bitfinex","BTCUSD",1664643060843,0.09537038,19269.0,19268.0,0.82892663]
["bitfinex","BTCUSD",1664643061538,0.09537038,19269.0,19268.0,0.95867463]
["bitfinex","BTCUSD",1664643061982,0.02437038,19269.0,19268.0,1.43195629]
["bitfinex","BTCUSD",1664643062679,0.09537038,19269.0,19268.0,1.44295629]
["bitfinex","BTCUSD",1664643062913,0.09537038,19269.0,19268.0,1.96195129]
["bitfinex","BTCUSD",1664643063383,0.09537038,19269.0,19268.0,2.26195129]
["bitfinex","BTCUSD",1664643064051,0.02437038,19269.0,19268.0,2.25095129]
["bitfinex","BTCUSD",1664643064722,0.02437038,19269.0,19268.0,2.26195129]
["bitfinex","BTCUSD",1664643064723,0.09537038,19269.0,19268.0,2.26195129]
["bitfinex","BTCUSD",1664643065402,0.09537038,19269.0,19268.0,1.94383229]
["bitfinex","BTCUSD",1664643065630,0.09537038,19269.0,19268.0,1.96195129]
["bitfinex","BTCUSD",1664643066103,0.02437038,19269.0,19268.0,1.95095129]
["bitfinex","BTCUSD",1664643066596,0.02437038,19269.0,19268.0,2.25095129]
["bitfinex","BTCUSD",1664643066822,0.09537038,19269.0,19268.0,1.96195129]
["bitfinex","BTCUSD",1664643067043,0.09537038,19269.0,19268.0,2.26195129]
["bitfinex","BTCUSD",1664643067714,0.09537038,19269.0,19268.0,1.96195129]
["bitfinex","BTCUSD",1664643068011,0.02437038,19269.0,19268.0,1.95095129]
["bitfinex","BTCUSD",1664643068478,0.02437038,19269.0,19268.0,1.72616663]
["bitfinex","BTCUSD",1664643068708,0.09537038,19269.0,19268.0,1.63716663]
["bitfinex","BTCUSD",1664643069733,0.09537038,19269.0,19268.0,1.68716663]
["bitfinex","BTCUSD",1664643069959,0.02437038,19269.0,19268.0,1.72616663]
["bitfinex","BTCUSD",1664643070649,0.09537038,19269.0,19268.0,1.73716663]
["bitfinex","BTCUSD",1664643071341,0.09537038,19269.0,19268.0,0.82892663]
["bitfinex","BTCUSD",1664643071816,0.09537038,19269.0,19268.0,0.95867463]
["bitfinex","BTCUSD",1664643072047,0.02437038,19269.0,19268.0,0.89767463]
["bitfinex","BTCUSD",1664643072717,0.09537038,19269.0,19268.0,0.90867463]
["bitfinex","BTCUSD",1664643072962,0.09537038,19269.0,19268.0,0.95867463]
["bitfinex","BTCUSD",1664643073189,0.09537038,19269.0,19268.0,0.90867463]
["bitfinex","BTCUSD",1664643073441,0.09537038,19269.0,19268.0,0.95867463]
["bitfinex","BTCUSD",1664643073885,0.02437038,19269.0,19268.0,0.94767463]
["bitfinex","BTCUSD",1664643074111,0.02437038,19269.0,19268.0,1.20717163]
["bitfinex","BTCUSD",1664643074598,0.02437038,19269.0,19268.0,1.22217163]
["bitfinex","BTCUSD",1664643074810,0.09737038,19269.0,19268.0,1.22217163]
["bitfinex","BTCUSD",1664643075257,0.09737038,19269.0,19268.0,1.22217263]
["bitfinex","BTCUSD",1664643075960,0.02437038,19269.0,19268.0,1.20717263]
["bitfinex","BTCUSD",1664643076392,0.02437038,19269.0,19268.0,1.72616763]
["bitfinex","BTCUSD",1664643076610,0.02437038,19269.0,19268.0,1.74116763]
["bitfinex","BTCUSD",1664643076835,0.09737038,19269.0,19268.0,1.74116763]
["bitfinex","BTCUSD",1664643077563,0.09737038,19269.0,19268.0,2.04116763]
["bitfinex","BTCUSD",1664643078104,0.02437038,19269.0,19268.0,2.02616763]
["bitfinex","BTCUSD",1664643078559,0.02437038,19269.0,19268.0,3.76616763]
["bitfinex","BTCUSD",1664643078778,0.09937038,19269.0,19268.0,3.78916763]
["bitfinex","BTCUSD",1664643079924,0.02437038,19269.0,19268.0,3.76616763]
["bitfinex","BTCUSD",1664643080625,0.02437038,19269.0,19268.0,3.78916763]
["bitfinex","BTCUSD",1664643080853,0.09937038,19269.0,19268.0,3.78916763]
["bitfinex","BTCUSD",1664643081991,0.09937038,19269.0,19268.0,3.80677577]
["bitfinex","BTCUSD",1664643081992,0.02437038,19269.0,19268.0,3.80677577]
["bitfinex","BTCUSD",1664643082459,0.02437038,19269.0,19268.0,4.06737588]
["bitfinex","BTCUSD",1664643082677,0.09437038,19269.0,19268.0,4.08037588]
["bitfinex","BTCUSD",1664643083391,0.09437038,19269.0,19268.0,4.54527336]
["bitfinex","BTCUSD",1664643083842,0.09437038,19269.0,19268.0,4.50474607]
["bitfinex","BTCUSD",1664643084080,0.02437038,19269.0,19268.0,4.53227336]
["bitfinex","BTCUSD",1664643084313,3.8e-07,19269.0,19268.0,4.87110096]
["bitfinex","BTCUSD",1664643084553,0.02290125,19271.0,19270.0,0.48728505]
["bitfinex","BTCUSD",1664643084554,1.125e-05,19271.0,19270.0,0.48728505]
["bitfinex","BTCUSD",1664643084793,1.125e-05,19271.0,19270.0,4.46054313]
["bitfinex","BTCUSD",1664643085049,1.125e-05,19271.0,19270.0,4.15320016]
["bitfinex","BTCUSD",1664643085270,1.125e-05,19271.0,19270.0,4.16060016]
["bitfinex","BTCUSD",1664643085490,1.125e-05,19271.0,19270.0,4.2622499]
["bitfinex","BTCUSD",1664643085758,1.125e-05,19271.0,19270.0,2.77923673]
["bitfinex","BTCUSD",1664643085759,0.20485058,19271.0,19270.0,2.77923673]
["bitfinex","BTCUSD",1664643085990,0.20485058,19271.0,19270.0,1.779236]
["bitfinex","BTCUSD",1664643085991,1.125e-05,19271.0,19270.0,1.779236]
["bitfinex","BTCUSD",1664643086222,1.125e-05,19271.0,19270.0,1.77923703]
["bitfinex","BTCUSD",1664643086460,1.125e-05,19271.0,19270.0,1.73858045]
["bitfinex","BTCUSD",1664643086689,1.125e-05,19271.0,19270.0,1.88689491]
["bitfinex","BTCUSD",1664643086958,1.125e-05,19271.0,19270.0,2.18689491]
["bitfinex","BTCUSD",1664643087416,1.125e-05,19271.0,19270.0,3.84557629]
["bitfinex","BTCUSD",1664643087870,1.125e-05,19271.0,19270.0,3.94557629]
["bitfinex","BTCUSD",1664643088101,1.125e-05,19271.0,19270.0,3.77692655]
["bitfinex","BTCUSD",1664643088332,1.125e-05,19271.0,19270.0,3.87857266]
["bitfinex","BTCUSD",1664643088553,1.125e-05,19271.0,19270.0,3.9191775]
["bitfinex","BTCUSD",1664643088799,1.125e-05,19271.0,19270.0,4.03885892]
["bitfinex","BTCUSD",1664643089270,1.125e-05,19271.0,19270.0,3.95757266]
["bitfinex","BTCUSD",1664643089969,1.125e-05,19271.0,19270.0,3.87857266]
["bitfinex","BTCUSD",1664643090426,1.125e-05,19271.0,19270.0,3.95985661]
["bitfinex","BTCUSD",1664643090873,1.125e-05,19271.0,19270.0,4.03685661]
["bitfinex","BTCUSD",1664643091100,1.125e-05,19271.0,19270.0,4.03685674]
["bitfinex","BTCUSD",1664643091317,1.125e-05,19271.0,19270.0,3.93521063]
["bitfinex","BTCUSD",1664643091555,1.125e-05,19271.0,19270.0,4.03685674]
["bitfinex","BTCUSD",1664643091997,1.125e-05,19271.0,19270.0,3.91917288]
["bitfinex","BTCUSD",1664643092697,1.125e-05,19271.0,19270.0,3.98017288]
["bitfinex","BTCUSD",1664643093666,1.125e-05,19271.0,19270.0,3.93952287]
["bitfinex","BTCUSD",1664643093881,1.125e-05,19271.0,19270.0,3.87852287]
["bitfinex","BTCUSD",1664643094797,1.125e-05,19271.0,19270.0,3.93801732]
["bitfinex","BTCUSD",1664643095925,1.125e-05,19271.0,19270.0,3.87701732]
["bitfinex","BTCUSD",1664643096153,1.125e-05,19271.0,19270.0,3.91766733]
["bitfinex","BTCUSD",1664643096408,1.125e-05,19271.0,19270.0,3.85670508]
["bitfinex","BTCUSD",1664643096632,1.125e-05,19271.0,19270.0,3.91765427]
["bitfinex","BTCUSD",1664643096856,1.125e-05,19271.0,19270.0,3.97865427]
["bitfinex","BTCUSD",1664643097536,1.125e-05,19271.0,19270.0,3.93799595]
["bitfinex","BTCUSD",1664643097998,1.125e-05,19271.0,19270.0,3.97865427]
["bitfinex","BTCUSD",1664643098229,1.125e-05,19271.0,19270.0,3.91765427]
["bitfinex","BTCUSD",1664643098533,0.001,19276.0,19275.0,100.09998875]
["bitfinex","BTCUSD",1664643098767,0.001,19276.0,19275.0,101.52980919]
["bitfinex","BTCUSD",1664643098980,0.006,19276.0,19275.0,101.65951019]
["bitfinex","BTCUSD",1664643099217,0.006,19276.0,19275.0,101.95951019]
["bitfinex","BTCUSD",1664643099451,0.006,19276.0,19275.0,104.98681019]
["bitfinex","BTCUSD",1664643099681,0.006,19276.0,19275.0,105.23033764]
["bitfinex","BTCUSD",1664643100374,0.006,19276.0,19275.0,105.93033764]
["bitfinex","BTCUSD",1664643100607,0.006,19276.0,19275.0,105.97836261]
["bitfinex","BTCUSD",1664643100841,0.006,19276.0,19275.0,106.05736261]
["bitfinex","BTCUSD",1664643101110,0.006,19276.0,19275.0,106.01673764]
["bitfinex","BTCUSD",1664643102033,0.006,19276.0,19275.0,105.69421019]
["bitfinex","BTCUSD",1664643102259,0.001,19278.0,19277.0,0.10361144]
["bitfinex","BTCUSD",1664643102492,0.001,19278.0,19277.0,1.51534288]
["bitfinex","BTCUSD",1664643102727,0.071,19278.0,19277.0,1.42173144]
["bitfinex","BTCUSD",1664643102970,0.071,19278.0,19277.0,1.61480111]
["bitfinex","BTCUSD",1664643103422,0.071,19278.0,19277.0,1.74448911]
["bitfinex","BTCUSD",1664643103888,0.071,19278.0,19277.0,4.28448911]
["bitfinex","BTCUSD",1664643104153,0.001,19278.0,19277.0,4.57448911]
["bitfinex","BTCUSD",1664643104390,0.001,19278.0,19277.0,4.60561968]
["bitfinex","BTCUSD",1664643104623,0.002,19282.0,19279.0,0.1]
["bitfinex","BTCUSD",1664643104872,0.002,19282.0,19281.0,1.00361144]
["bitfinex","BTCUSD",1664643105125,0.002,19282.0,19281.0,1.58340888]
["bitfinex","BTCUSD",1664643105366,0.002,19282.0,19281.0,1.63340888]
["bitfinex","BTCUSD",1664643105590,0.007,19282.0,19281.0,1.63340888]
["bitfinex","BTCUSD",1664643105815,0.007,19282.0,19281.0,1.64080888]
["bitfinex","BTCUSD",1664643106041,0.007,19282.0,19281.0,1.72355223]
["bitfinex","BTCUSD",1664643106724,0.077,19282.0,19281.0,1.72355223]
["bitfinex","BTCUSD",1664643107404,0.077,19282.0,19281.0,0.98117421]
["bitfinex","BTCUSD",1664643108127,0.007,19282.0,19281.0,0.98117421]
["bitfinex","BTCUSD",1664643108854,0.086,19282.0,19281.0,0.98117421]
["bitfinex","BTCUSD",1664643110196,0.007,19282.0,19281.0,0.98117421]
["bitfinex","BTCUSD",1664643110871,0.086,19282.0,19281.0,0.98117421]
["bitfinex","BTCUSD",1664643111985,0.007,19282.0,19281.0,0.98117421]
["bitfinex","BTCUSD",1664643112456,0.007,19282.0,19281.0,0.87756277]
["bitfinex","BTCUSD",1664643112742,0.007,19282.0,19281.0,0.87016277]
["bitfinex","BTCUSD",1664643112964,0.086,19282.0,19281.0,0.87016277]
["bitfinex","BTCUSD",1664643114151,0.007,19282.0,19281.0,0.87016277]
["bitfinex","BTCUSD",1664643114842,0.086,19282.0,19281.0,0.87016277]
["bitfinex","BTCUSD",1664643115076,0.086,19282.0,19281.0,0.97014565]
["bitfinex","BTCUSD",1664643115768,0.086,19282.0,19281.0,0.95207965]
["bitfinex","BTCUSD",1664643116007,0.007,19282.0,19281.0,0.95207965]
["bitfinex","BTCUSD",1664643116463,0.007,19282.0,19281.0,0.97014265]
["bitfinex","BTCUSD",1664643116680,0.007,19282.0,19281.0,0.87755977]
["bitfinex","BTCUSD",1664643116890,0.086,19282.0,19281.0,0.87755977]
["bitfinex","BTCUSD",1664643118321,0.007,19282.0,19281.0,0.87755977]
["bitfinex","BTCUSD",1664643118787,0.1712,19282.0,19281.0,0.80949677]
["bitfinex","BTCUSD",1664643119053,0.21211,19282.0,19281.0,0.77756077]
["bitfinex","BTCUSD",1664643119276,0.14051,19282.0,19281.0,0.77756077]
["bitfinex","BTCUSD",1664643119952,0.14051,19282.0,19281.0,0.24036533]
["bitfinex","BTCUSD",1664643119953,0.19499,19282.0,19281.0,0.24036533]
["bitfinex","BTCUSD",1664643120170,0.11699,19282.0,19281.0,0.24036533]
["bitfinex","BTCUSD",1664643120421,0.06251,19282.0,19281.0,0.25842933]
["bitfinex","BTCUSD",1664643120640,0.06251,19282.0,19281.0,0.30842933]
["bitfinex","BTCUSD",1664643121070,0.14151,19282.0,19281.0,0.30842933]
["bitfinex","BTCUSD",1664643121556,0.086,19282.0,19281.0,0.25842933]
["bitfinex","BTCUSD",1664643121780,0.086,19282.0,19281.0,0.24036533]
["bitfinex","BTCUSD",1664643121996,0.086,19282.0,19281.0,1.25842933]
["bitfinex","BTCUSD",1664643122229,0.007,19282.0,19281.0,1.30842933]
["bitfinex","BTCUSD",1664643122885,0.007,19282.0,19281.0,1.29036533]
["bitfinex","BTCUSD",1664643123110,0.086,19282.0,19281.0,1.30842833]
["bitfinex","BTCUSD",1664643124011,0.086,19282.0,19281.0,1.29036533]
["bitfinex","BTCUSD",1664643124246,0.007,19282.0,19281.0,1.30842833]
["bitfinex","BTCUSD",1664643124469,0.007,19282.0,19281.0,1.29842833]
["bitfinex","BTCUSD",1664643124696,0.007,19282.0,19281.0,1.33036533]
["bitfinex","BTCUSD",1664643125146,0.086,19282.0,19281.0,1.34842833]
["bitfinex","BTCUSD",1664643125397,0.086,19282.0,19281.0,1.33036533]
["bitfinex","BTCUSD",1664643126302,0.007,19282.0,19281.0,1.34842833]
["bitfinex","BTCUSD",1664643126964,0.086,19282.0,19281.0,1.34842833]
["bitfinex","BTCUSD",1664643128338,0.007,19282.0,19281.0,1.33036533]
["bitfinex","BTCUSD",1664643128801,0.007,19282.0,19281.0,1.29842833]
["bitfinex","BTCUSD",1664643129030,0.086,19282.0,19281.0,1.34842833]
["bitfinex","BTCUSD",1664643129289,0.086,19282.0,19281.0,1.33036533]
["bitfinex","BTCUSD",1664643129516,0.086,19282.0,19281.0,1.34842833]
["bitfinex","BTCUSD",1664643129895,0.085,19282.0,19281.0,1.9950026]
["bitfinex","BTCUSD",1664643130075,0.085,19282.0,19281.0,2.2950026]
["bitfinex","BTCUSD",1664643130547,0.006,19282.0,19281.0,2.0024026]
["bitfinex","BTCUSD",1664643131020,0.006,19282.0,19281.0,2.2100636]
["bitfinex","BTCUSD",1664643131238,0.00303,19282.0,19281.0,2.2100636]
["bitfinex","BTCUSD",1664643131771,0.5956,19287.0,19282.0,1.4]
["bitfinex","BTCUSD",1664643131772,0.59515,19287.0,19282.0,1.4]
["bitfinex","BTCUSD",1664643131989,0.5937,19287.0,19283.0,0.70173144]
["bitfinex","BTCUSD",1664643132224,0.00303,19286.0,19284.0,0.47978144]
["bitfinex","BTCUSD",1664643132446,0.00303,19286.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664643132672,0.00303,19286.0,19285.0,0.68339088]
["bitfinex","BTCUSD",1664643132899,0.08203,19286.0,19285.0,0.57977944]
["bitfinex","BTCUSD",1664643133137,0.07537,19286.0,19285.0,0.57977944]
["bitfinex","BTCUSD",1664643133356,0.07537,19286.0,19285.0,0.93096429]
["bitfinex","BTCUSD",1664643133617,0.07537,19286.0,19285.0,1.07955867]
["bitfinex","BTCUSD",1664643134072,0.07537,19286.0,19285.0,1.08695867]
["bitfinex","BTCUSD",1664643134324,0.002,19288.0,19285.0,1.18695867]
["bitfinex","BTCUSD",1664643134548,0.002,19288.0,19287.0,0.10361144]
["bitfinex","BTCUSD",1664643134779,0.002,19288.0,19287.0,0.63338288]
["bitfinex","BTCUSD",1664643135000,0.081,19288.0,19287.0,0.68338288]
["bitfinex","BTCUSD",1664643135227,0.081,19288.0,19287.0,0.85252052]
["bitfinex","BTCUSD",1664643136191,0.002,19288.0,19287.0,1.07950617]
["bitfinex","BTCUSD",1664643137087,0.081,19288.0,19287.0,1.07950617]
["bitfinex","BTCUSD",1664643138208,0.002,19288.0,19287.0,1.07950617]
["bitfinex","BTCUSD",1664643139070,0.08,19288.0,19287.0,1.07950617]
["bitfinex","BTCUSD",1664643139370,0.08,19288.0,19287.0,0.91036853]
["bitfinex","BTCUSD",1664643140249,0.002,19288.0,19287.0,0.91036853]
["bitfinex","BTCUSD",1664643140912,0.002,19288.0,19287.0,0.90536853]
["bitfinex","BTCUSD",1664643141134,0.081,19288.0,19287.0,0.88732853]
["bitfinex","BTCUSD",1664643141362,0.081,19288.0,19287.0,0.90536653]
["bitfinex","BTCUSD",1664643141586,0.08029414,19288.0,19287.0,0.90536653]
["bitfinex","BTCUSD",1664643142288,0.00129414,19288.0,19287.0,0.90536653]
["bitfinex","BTCUSD",1664643142553,0.00129414,19288.0,19287.0,0.88732853]
["bitfinex","BTCUSD",1664643142777,0.00129414,19288.0,19287.0,0.90536553]
["bitfinex","BTCUSD",1664643143231,0.08029414,19288.0,19287.0,0.90536553]
["bitfinex","BTCUSD",1664643143457,0.08029414,19288.0,19287.0,1.28701039]
["bitfinex","BTCUSD",1664643143686,0.08029414,19288.0,19287.0,0.90536553]
["bitfinex","BTCUSD",1664643144457,0.00129414,19288.0,19287.0,0.75675409]
["bitfinex","BTCUSD",1664643144685,0.00129414,19288.0,19287.0,0.21958565]
["bitfinex","BTCUSD",1664643144925,0.00129414,19288.0,19285.0,0.129546]
["bitfinex","BTCUSD",1664643145153,0.08029414,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643145385,0.08029414,19288.0,19287.0,0.018037]
["bitfinex","BTCUSD",1664643145614,0.10890749,19288.0,19287.0,0.018037]
["bitfinex","BTCUSD",1664643146310,0.02990749,19288.0,19287.0,0.018037]
["bitfinex","BTCUSD",1664643146539,0.00129414,19288.0,19287.0,0.018037]
["bitfinex","BTCUSD",1664643146764,0.00129414,19288.0,19286.0,0.61173144]
["bitfinex","BTCUSD",1664643147066,0.00129414,19288.0,19287.0,0.018037]
["bitfinex","BTCUSD",1664643147284,0.00129414,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643147285,0.08029414,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643147513,0.08029414,19288.0,19287.0,0.018037]
["bitfinex","BTCUSD",1664643147737,0.08029414,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643147961,0.10138955,19288.0,19287.0,0.018037]
["bitfinex","BTCUSD",1664643148185,0.10138955,19288.0,19286.0,0.56534288]
["bitfinex","BTCUSD",1664643148414,0.02238955,19288.0,19287.0,0.018038]
["bitfinex","BTCUSD",1664643148970,0.10138955,19288.0,19287.0,0.018038]
["bitfinex","BTCUSD",1664643149291,0.10138955,19288.0,19286.0,0.56534288]
["bitfinex","BTCUSD",1664643149526,0.10138955,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643149761,0.10138955,19288.0,19287.0,0.018037]
["bitfinex","BTCUSD",1664643149971,0.10138955,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643150438,0.02238955,19288.0,19287.0,0.018037]
["bitfinex","BTCUSD",1664643150658,0.02238955,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643150953,0.01238955,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643151171,0.09138955,19288.0,19286.0,0.51534288]
["bitfinex","BTCUSD",1664643151404,0.09138955,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643151616,0.09138955,19288.0,19287.0,0.068037]
["bitfinex","BTCUSD",1664643151852,0.09138955,19288.0,19286.0,0.51534288]
["bitfinex","BTCUSD",1664643152098,0.09138955,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643152314,0.01238955,19288.0,19286.0,0.56534288]
["bitfinex","BTCUSD",1664643152544,0.01238955,19288.0,19287.0,0.018037]
["bitfinex","BTCUSD",1664643152764,0.01238955,19288.0,19286.0,0.51534288]
["bitfinex","BTCUSD",1664643152977,0.09138955,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643153467,0.09138955,19288.0,19287.0,0.05]
["bitfinex","BTCUSD",1664643153649,0.22106055,19288.0,19284.0,0.63018856]
["bitfinex","BTCUSD",1664643153862,0.42589988,19288.0,19285.0,0.01804]
["bitfinex","BTCUSD",1664643154144,0.0208671,19287.0,19284.0,0.803004]
["bitfinex","BTCUSD",1664643154355,0.0208671,19287.0,19285.0,0.018043]
["bitfinex","BTCUSD",1664643154519,0.40251196,19287.0,19285.0,0.018043]
["bitfinex","BTCUSD",1664643154790,0.03816449,19286.0,19285.0,0.018043]
["bitfinex","BTCUSD",1664643155376,0.41980935,19286.0,19285.0,0.018043]
["bitfinex","BTCUSD",1664643155594,0.41980935,19286.0,19284.0,0.29127256]
["bitfinex","BTCUSD",1664643155804,0.03816449,19286.0,19285.0,0.018046]
["bitfinex","BTCUSD",1664643156231,0.41980935,19286.0,19284.0,0.24127256]
["bitfinex","BTCUSD",1664643156446,0.08455305,19285.0,19281.0,1.97001745]
["bitfinex","BTCUSD",1664643156679,0.25122789,19285.0,19282.0,0.52978144]
["bitfinex","BTCUSD",1664643156927,0.25122789,19285.0,19283.0,0.05]
["bitfinex","BTCUSD",1664643157179,0.46164486,19285.0,19284.0,0.018053]
["bitfinex","BTCUSD",1664643157409,0.209634,19285.0,19281.0,1.5838126]
["bitfinex","BTCUSD",1664643157630,0.48656343,19285.0,19282.0,0.018053]
["bitfinex","BTCUSD",1664643157857,0.04638856,19283.0,19281.0,2.14554404]
["bitfinex","BTCUSD",1664643158082,0.2817241,19285.0,19282.0,0.018056]
["bitfinex","BTCUSD",1664643158083,0.48656343,19285.0,19282.0,0.018056]
["bitfinex","BTCUSD",1664643158300,0.2017241,19285.0,19281.0,2.19554404]
["bitfinex","BTCUSD",1664643158554,0.0129634,19284.0,19282.0,0.018056]
["bitfinex","BTCUSD",1664643158769,0.0129634,19284.0,19281.0,2.19554404]
["bitfinex","BTCUSD",1664643158981,0.0129634,19284.0,19282.0,0.018058]
["bitfinex","BTCUSD",1664643159213,0.43560826,19284.0,19281.0,2.14554404]
["bitfinex","BTCUSD",1664643159449,0.64044759,19284.0,19281.0,2.09554404]
["bitfinex","BTCUSD",1664643159712,0.06274842,19283.0,19281.0,0.2443126]
["bitfinex","BTCUSD",1664643159922,0.06274842,19283.0,19282.0,0.018058]
["bitfinex","BTCUSD",1664643160141,0.1836644,19284.0,19282.0,0.018058]
["bitfinex","BTCUSD",1664643160360,0.04638856,19283.0,19281.0,0.24792404]
["bitfinex","BTCUSD",1664643160583,0.04638856,19283.0,19282.0,0.018058]
["bitfinex","BTCUSD",1664643161056,0.12538856,19283.0,19282.0,0.018058]
["bitfinex","BTCUSD",1664643161499,0.12538856,19283.0,19281.0,0.2943126]
["bitfinex","BTCUSD",1664643161714,0.12538856,19283.0,19282.0,0.018059]
["bitfinex","BTCUSD",1664643161936,0.18979012,19283.0,19282.0,0.018059]
["bitfinex","BTCUSD",1664643162197,0.18979012,19283.0,19281.0,0.2943126]
["bitfinex","BTCUSD",1664643162406,0.11079012,19283.0,19282.0,0.018059]
["bitfinex","BTCUSD",1664643162628,0.11079012,19283.0,19281.0,0.2943126]
["bitfinex","BTCUSD",1664643162851,0.04638856,19282.0,19281.0,0.2443126]
["bitfinex","BTCUSD",1664643163564,0.04638856,19282.0,19281.0,0.2623736]
["bitfinex","BTCUSD",1664643163801,0.24044712,19282.0,19281.0,0.2623736]
["bitfinex","BTCUSD",1664643164022,0.24044712,19282.0,19281.0,0.2443126]
["bitfinex","BTCUSD",1664643164251,0.49975612,19282.0,19278.0,2.05035804]
["bitfinex","BTCUSD",1664643164481,0.83431145,19282.0,19279.0,0.068066]
["bitfinex","BTCUSD",1664643164703,0.04638856,19280.0,19278.0,2.56208948]
["bitfinex","BTCUSD",1664643164939,0.04638856,19276.0,19275.0,10.7638864]
["bitfinex","BTCUSD",1664643165177,0.04638856,19276.0,19275.0,13.92730322]
["bitfinex","BTCUSD",1664643165413,0.04638856,19276.0,19275.0,13.98470322]
["bitfinex","BTCUSD",1664643165648,0.04638856,19276.0,19275.0,12.11561784]
["bitfinex","BTCUSD",1664643165879,0.04638856,19276.0,19275.0,3.38998823]
["bitfinex","BTCUSD",1664643166131,0.04638856,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643166361,0.72739671,19279.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643166583,0.46562005,19278.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643166815,0.57273967,19278.0,19276.0,0.05]
["bitfinex","BTCUSD",1664643167252,0.57273967,19278.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643167253,0.61373967,19278.0,19275.0,3.26398667]
["bitfinex","BTCUSD",1664643167488,0.61373967,19278.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643167710,0.61373967,19278.0,19275.0,3.26398667]
["bitfinex","BTCUSD",1664643167937,0.61373967,19278.0,19276.0,0.05]
["bitfinex","BTCUSD",1664643168172,0.0541,19277.0,19276.0,0.05]
["bitfinex","BTCUSD",1664643169340,0.0991,19277.0,19276.0,0.05]
["bitfinex","BTCUSD",1664643170297,0.0991,19277.0,19276.0,0.068088]
["bitfinex","BTCUSD",1664643170521,0.0991,19277.0,19276.0,0.05]
["bitfinex","BTCUSD",1664643170522,0.0541,19277.0,19276.0,0.05]
["bitfinex","BTCUSD",1664643170748,0.0541,19277.0,19275.0,3.31037523]
["bitfinex","BTCUSD",1664643170980,0.04638856,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643171199,0.1321,19277.0,19275.0,3.31037523]
["bitfinex","BTCUSD",1664643171416,0.1321,19277.0,19275.0,3.36037523]
["bitfinex","BTCUSD",1664643171670,0.1321,19277.0,19275.0,3.31037523]
["bitfinex","BTCUSD",1664643171871,0.1321,19277.0,19275.0,3.36037523]
["bitfinex","BTCUSD",1664643172095,0.1321,19277.0,19275.0,3.31037523]
["bitfinex","BTCUSD",1664643172305,0.1321,19277.0,19276.0,0.018085]
["bitfinex","BTCUSD",1664643172820,0.0541,19277.0,19275.0,3.31037523]
["bitfinex","BTCUSD",1664643173320,0.1321,19277.0,19275.0,3.31037523]
["bitfinex","BTCUSD",1664643174157,0.1321,19277.0,19275.0,3.36037523]
["bitfinex","BTCUSD",1664643174170,0.04638856,19276.0,19275.0,3.31037523]
["bitfinex","BTCUSD",1664643174575,0.04638856,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643174725,0.0541,19277.0,19275.0,3.31037523]
["bitfinex","BTCUSD",1664643175354,0.04638856,19276.0,19275.0,3.31037523]
["bitfinex","BTCUSD",1664643177201,0.038,19276.0,19275.0,3.31037523]
["bitfinex","BTCUSD",1664643177984,0.038,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643178204,0.48694312,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643178418,0.09406274,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643178677,0.29890207,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643178820,0.44894312,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643179033,0.18575674,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643179246,0.22975674,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643179471,0.62263712,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643179685,0.22975674,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643180329,0.18575674,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643181272,0.22975674,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643182131,0.19713748,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643182554,0.15313748,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643183253,0.23213748,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643184482,0.15313748,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643185417,0.23213748,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643186549,0.06738074,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643187484,0.14638074,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643188424,0.079,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643188640,0.572917,19277.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643188858,0.04638856,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643189383,1.16364844,19277.0,19275.0,3.27846123]
["bitfinex","BTCUSD",1664643189612,1.5536143,19277.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643189865,0.19633999,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643190730,0.14995143,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643191350,0.22895143,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643193066,0.14995143,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643193296,0.079,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643194223,0.079,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643194461,0.079,19276.0,19275.0,4.27846423]
["bitfinex","BTCUSD",1664643194681,0.51173144,19277.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643194911,1.04186703,19277.0,19275.0,4.31037523]
["bitfinex","BTCUSD",1664643195156,0.65190117,19277.0,19276.0,0.018088]
["bitfinex","BTCUSD",1664643195375,1.12086703,19277.0,19275.0,4.31398667]
["bitfinex","BTCUSD",1664643195674,0.73090117,19277.0,19276.0,1.0]
["bitfinex","BTCUSD",1664643195901,0.73090117,19277.0,19275.0,4.31398667]
["bitfinex","BTCUSD",1664643196160,0.73090117,19277.0,19276.0,1.0]
["bitfinex","BTCUSD",1664643196604,0.65190117,19277.0,19275.0,4.31398667]
["bitfinex","BTCUSD",1664643197504,0.73090117,19277.0,19275.0,4.31398667]
["bitfinex","BTCUSD",1664643197961,1.39707876,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643198440,2.99448601,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643198688,3.13964668,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643198931,2.88964668,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643199167,3.40842568,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643199398,3.46742568,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643200552,2.21317512,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643200804,1.22010926,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643201049,0.86217726,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643201291,1.61007512,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643201511,1.68907512,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643202645,1.61007512,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643203606,1.65907512,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643204751,2.11491445,19276.0,19275.0,4.26037523]
["bitfinex","BTCUSD",1664643205006,2.45417512,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643205262,3.74571073,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643205484,3.82471073,19276.0,19275.0,3.70686403]
["bitfinex","BTCUSD",1664643205732,3.82471073,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643205972,2.74654273,19276.0,19275.0,3.64111745]
["bitfinex","BTCUSD",1664643206197,3.04654273,19276.0,19275.0,3.26037523]
["bitfinex","BTCUSD",1664643206424,2.74654273,19276.0,19275.0,3.63511745]
["bitfinex","BTCUSD",1664643206651,2.66754273,19276.0,19275.0,3.63500475]
["bitfinex","BTCUSD",1664643206879,2.66754273,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643207111,2.66754273,19276.0,19275.0,3.57650475]
["bitfinex","BTCUSD",1664643207606,1.84320926,19276.0,19275.0,3.57650475]
["bitfinex","BTCUSD",1664643208069,2.23317512,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643208298,2.23317512,19276.0,19275.0,3.42650475]
["bitfinex","BTCUSD",1664643208762,2.15417512,19276.0,19275.0,3.42650475]
["bitfinex","BTCUSD",1664643208998,1.76420926,19276.0,19275.0,3.42650475]
["bitfinex","BTCUSD",1664643209450,2.20317512,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643209690,1.65907512,19276.0,19275.0,3.42442331]
["bitfinex","BTCUSD",1664643209920,1.26910926,19276.0,19275.0,3.42442331]
["bitfinex","BTCUSD",1664643210153,1.26910926,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643210387,1.26910926,19276.0,19275.0,3.42447892]
["bitfinex","BTCUSD",1664643210624,1.22010926,19276.0,19275.0,3.42447892]
["bitfinex","BTCUSD",1664643210856,2.15417512,19276.0,19275.0,3.42447892]
["bitfinex","BTCUSD",1664643211542,2.34986912,19276.0,19275.0,3.42447892]
["bitfinex","BTCUSD",1664643211772,1.22703612,19276.0,19275.0,3.42447892]
["bitfinex","BTCUSD",1664643212005,0.67773144,19276.0,19275.0,3.42447892]
["bitfinex","BTCUSD",1664643212501,1.03566344,19276.0,19275.0,3.42447892]
["bitfinex","BTCUSD",1664643212738,0.1,19276.0,19275.0,3.42447892]
["bitfinex","BTCUSD",1664643213448,0.178,19276.0,19275.0,3.42447892]
["bitfinex","BTCUSD",1664643213673,0.178,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643213914,0.1958,19276.0,19275.0,3.39447892]
["bitfinex","BTCUSD",1664643214143,0.83722544,19276.0,19275.0,3.39447892]
["bitfinex","BTCUSD",1664643214378,2.1292233,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643214609,2.1292233,19276.0,19275.0,3.35421965]
["bitfinex","BTCUSD",1664643214911,2.0512233,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643215144,2.0512233,19276.0,19275.0,3.30979585]
["bitfinex","BTCUSD",1664643215608,3.2083913,19276.0,19275.0,3.30979585]
["bitfinex","BTCUSD",1664643216744,2.8293913,19276.0,19275.0,3.30979585]
["bitfinex","BTCUSD",1664643216979,3.1293913,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643217205,3.1293913,19276.0,19275.0,3.30753566]
["bitfinex","BTCUSD",1664643217447,3.59206491,19276.0,19275.0,3.30753566]
["bitfinex","BTCUSD",1664643217676,3.69296686,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643217913,3.73332763,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643218373,3.34336177,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643218834,3.26436177,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643219553,3.39336177,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643220286,3.86214077,19276.0,19275.0,3.26026253]
["bitfinex","BTCUSD",1664643220523,4.10048593,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643220754,3.97148593,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643220991,3.78317071,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643221221,3.68224746,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643221445,3.76124746,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643222142,3.82181857,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643222374,3.72087805,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643222630,3.76124746,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643222872,3.68224746,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643223568,3.76124746,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643224691,3.82181857,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643224928,3.74281857,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643225164,3.64187805,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643225630,3.33720444,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643226086,2.81842544,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643226852,2.73942544,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643227546,2.51842544,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643227843,1.99964644,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643228064,2.29964644,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643228288,1.99964644,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643228734,2.22064644,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643229538,1.99964644,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643230138,2.29964644,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643230657,2.22064644,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643231320,1.92064644,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643231538,2.28264644,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643231972,1.73854644,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643232196,0.519932,19276.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643232421,0.162,19276.0,19275.0,3.22561164]
["bitfinex","BTCUSD",1664643232649,0.1,19276.0,19275.0,3.20752164]
["bitfinex","BTCUSD",1664643233549,0.145,19276.0,19275.0,3.25752164]
["bitfinex","BTCUSD",1664643233775,0.0001,19276.0,19275.0,4.68734208]
["bitfinex","BTCUSD",1664643234002,0.24944096,19285.0,19277.0,1.4]
["bitfinex","BTCUSD",1664643234302,0.24944096,19285.0,19284.0,0.10361144]
["bitfinex","BTCUSD",1664643234564,0.14129266,19288.0,19284.0,0.12167144]
["bitfinex","BTCUSD",1664643234565,0.04036941,19288.0,19284.0,0.12167144]
["bitfinex","BTCUSD",1664643234796,0.51173144,19287.0,19286.0,0.10361144]
["bitfinex","BTCUSD",1664643235012,0.51173144,19288.0,19286.0,0.10361144]
["bitfinex","BTCUSD",1664643235247,0.51173144,19288.0,19287.0,0.10361144]
["bitfinex","BTCUSD",1664643235515,0.51173144,19288.0,19284.0,0.38999716]
["bitfinex","BTCUSD",1664643235516,0.86966344,19288.0,19284.0,0.38999716]
["bitfinex","BTCUSD",1664643235750,0.78581213,19288.0,19283.0,0.58528049]
["bitfinex","BTCUSD",1664643235983,0.78581213,19288.0,19283.0,0.68528049]
["bitfinex","BTCUSD",1664643236436,0.78581213,19288.0,19283.0,0.63528049]
["bitfinex","BTCUSD",1664643236652,0.78581213,19288.0,19283.0,0.19528333]
["bitfinex","BTCUSD",1664643236890,0.48639328,19287.0,19283.0,0.19528333]
["bitfinex","BTCUSD",1664643237598,0.48639328,19287.0,19283.0,0.004]
["bitfinex","BTCUSD",1664643237599,0.04638856,19284.0,19283.0,0.004]
["bitfinex","BTCUSD",1664643237826,2.05498849,19284.0,19283.0,0.004]
["bitfinex","BTCUSD",1664643238092,2.69922484,19284.0,19283.0,0.004]
["bitfinex","BTCUSD",1664643238315,3.18078096,19284.0,19283.0,0.004]
["bitfinex","BTCUSD",1664643238776,3.18078096,19284.0,19277.0,0.7888891]
["bitfinex","BTCUSD",1664643238994,1.4,19282.0,19277.0,0.7888891]
["bitfinex","BTCUSD",1664643239220,1.4,19282.0,19278.0,0.05]
["bitfinex","BTCUSD",1664643239221,1.10656793,19281.0,19278.0,0.05]
["bitfinex","BTCUSD",1664643239451,0.46358879,19280.0,19277.0,0.79250054]
["bitfinex","BTCUSD",1664643239680,0.70049328,19280.0,19277.0,0.20300054]
["bitfinex","BTCUSD",1664643239903,1.3,19279.0,19277.0,0.1993891]
["bitfinex","BTCUSD",1664643240344,0.61738823,19280.0,19277.0,0.1993891]
["bitfinex","BTCUSD",1664643240603,0.51173144,19280.0,19277.0,0.1993891]
["bitfinex","BTCUSD",1664643241046,0.04638856,19278.0,19277.0,0.1993891]
["bitfinex","BTCUSD",1664643241702,0.04638856,19278.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643241703,0.43638572,19278.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643241996,1.09483649,19278.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643242190,0.5,19278.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643242431,0.5,19278.0,19275.0,2.81867126]
["bitfinex","BTCUSD",1664643242661,0.5,19278.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643242881,0.5,19278.0,19276.0,0.018079]
["bitfinex","BTCUSD",1664643243102,0.5,19278.0,19275.0,2.81867126]
["bitfinex","BTCUSD",1664643243563,0.5,19278.0,19275.0,2.82267126]
["bitfinex","BTCUSD",1664643244206,0.5,19278.0,19275.0,2.81905982]
["bitfinex","BTCUSD",1664643244536,0.58899972,19278.0,19275.0,2.82267126]
["bitfinex","BTCUSD",1664643244762,0.58899972,19278.0,19275.0,2.81867126]
["bitfinex","BTCUSD",1664643245189,0.58899972,19278.0,19275.0,2.86505982]
["bitfinex","BTCUSD",1664643245554,0.58899972,19278.0,19275.0,2.81905982]
["bitfinex","BTCUSD",1664643246682,0.58899972,19278.0,19275.0,2.82267126]
["bitfinex","BTCUSD",1664643246922,0.58899972,19278.0,19275.0,2.81505982]
["bitfinex","BTCUSD",1664643247570,0.38999716,19279.0,19275.0,2.91905982]
["bitfinex","BTCUSD",1664643247788,0.9017286,19279.0,19275.0,2.86905982]
["bitfinex","BTCUSD",1664643247951,1.4017286,19279.0,19275.0,2.86905982]
["bitfinex","BTCUSD",1664643248528,1.01173144,19279.0,19275.0,2.91905982]
["bitfinex","BTCUSD",1664643248963,1.21657077,19279.0,19275.0,2.86505982]
["bitfinex","BTCUSD",1664643249406,1.60656793,19279.0,19275.0,2.86505982]
["bitfinex","BTCUSD",1664643249626,1.60656793,19279.0,19275.0,2.86905982]
["bitfinex","BTCUSD",1664643250308,1.60656793,19279.0,19275.0,3.07757687]
["bitfinex","BTCUSD",1664643250541,1.40211039,19279.0,19275.0,3.07757687]
["bitfinex","BTCUSD",1664643250798,1.79210755,19279.0,19275.0,3.02757687]
["bitfinex","BTCUSD",1664643251018,1.79210755,19279.0,19275.0,3.07357687]
["bitfinex","BTCUSD",1664643251701,1.58726822,19279.0,19275.0,3.07757687]
["bitfinex","BTCUSD",1664643251921,0.16065679,19278.0,19275.0,3.07757687]
["bitfinex","BTCUSD",1664643252393,1.21657077,19279.0,19275.0,3.12757687]
["bitfinex","BTCUSD",1664643252394,0.51173144,19279.0,19275.0,3.12757687]
["bitfinex","BTCUSD",1664643252612,0.51173144,19279.0,19276.0,0.018084]
["bitfinex","BTCUSD",1664643252839,0.51173144,19279.0,19276.0,0.5]
["bitfinex","BTCUSD",1664643253076,0.51173144,19280.0,19278.0,0.10361144]
["bitfinex","BTCUSD",1664643253379,0.38999716,19282.0,19279.0,0.10361144]
["bitfinex","BTCUSD",1664643253617,0.38999716,19282.0,19277.0,0.27236918]
["bitfinex","BTCUSD",1664643253618,0.357932,19281.0,19277.0,0.27236918]
["bitfinex","BTCUSD",1664643253845,0.357932,19281.0,19277.0,1.33979255]
["bitfinex","BTCUSD",1664643253846,0.20483933,19281.0,19277.0,1.33979255]
["bitfinex","BTCUSD",1664643254067,1.10656793,19282.0,19277.0,1.33979255]
["bitfinex","BTCUSD",1664643254297,1.10656793,19282.0,19277.0,0.43979255]
["bitfinex","BTCUSD",1664643254517,1.10656793,19282.0,19277.0,0.56947855]
["bitfinex","BTCUSD",1664643255175,1.10656793,19282.0,19277.0,0.40205518]
["bitfinex","BTCUSD",1664643256338,0.71657077,19282.0,19277.0,0.40205518]
["bitfinex","BTCUSD",1664643256557,1.10656793,19282.0,19277.0,0.40205518]
["bitfinex","BTCUSD",1664643256818,0.71657077,19282.0,19277.0,0.40205518]
["bitfinex","BTCUSD",1664643257042,0.71657077,19282.0,19277.0,1.43164718]
["bitfinex","BTCUSD",1664643257281,0.71657077,19282.0,19277.0,1.30196518]
["bitfinex","BTCUSD",1664643257497,0.71657077,19282.0,19277.0,1.53833484]
["bitfinex","BTCUSD",1664643257721,0.71657077,19282.0,19277.0,1.92739284]
["bitfinex","BTCUSD",1664643258435,0.71657077,19282.0,19277.0,1.92739184]
["bitfinex","BTCUSD",1664643258915,0.71657077,19282.0,19278.0,0.327346]
["bitfinex","BTCUSD",1664643259130,0.62409028,19283.0,19279.0,0.179672]
["bitfinex","BTCUSD",1664643259359,0.357932,19282.0,19279.0,0.129672]
["bitfinex","BTCUSD",1664643259592,0.23409312,19283.0,19279.0,0.179672]
["bitfinex","BTCUSD",1664643259814,0.357932,19282.0,19279.0,0.129672]
["bitfinex","BTCUSD",1664643260045,0.23409312,19283.0,19279.0,0.179672]
["bitfinex","BTCUSD",1664643260270,0.357932,19282.0,19279.0,0.179672]
["bitfinex","BTCUSD",1664643260498,0.23409312,19283.0,19280.0,0.018066]
["bitfinex","BTCUSD",1664643260728,0.357932,19282.0,19279.0,0.41089249]
["bitfinex","BTCUSD",1664643260983,0.23409312,19283.0,19279.0,0.74991049]
["bitfinex","BTCUSD",1664643261267,0.357932,19282.0,19279.0,0.36089249]
["bitfinex","BTCUSD",1664643261495,0.357932,19282.0,19279.0,0.74990949]
["bitfinex","BTCUSD",1664643261724,0.29650215,19283.0,19279.0,0.74990949]
["bitfinex","BTCUSD",1664643261942,0.50134148,19283.0,19279.0,0.74990949]
["bitfinex","BTCUSD",1664643262166,0.40182525,19282.0,19279.0,0.49056149]
["bitfinex","BTCUSD",1664643262382,0.357932,19281.0,19279.0,0.23131149]
["bitfinex","BTCUSD",1664643262610,0.04389325,19282.0,19279.0,0.23492293]
["bitfinex","BTCUSD",1664643262827,0.357932,19281.0,19279.0,0.23492293]
["bitfinex","BTCUSD",1664643263047,0.357932,19280.0,19279.0,0.23492293]
["bitfinex","BTCUSD",1664643263272,0.29650215,19283.0,19279.0,0.23492293]
["bitfinex","BTCUSD",1664643263424,0.357932,19282.0,19279.0,0.23492293]
["bitfinex","BTCUSD",1664643263868,0.29650215,19283.0,19280.0,0.05]
["bitfinex","BTCUSD",1664643264112,0.38134131,19282.0,19279.0,0.23492293]
["bitfinex","BTCUSD",1664643264258,0.02340931,19282.0,19279.0,0.28131149]
["bitfinex","BTCUSD",1664643264484,0.02340931,19282.0,19279.0,0.23131149]
["bitfinex","BTCUSD",1664643264733,0.02340931,19282.0,19279.0,0.23492293]
["bitfinex","BTCUSD",1664643265383,0.02340931,19282.0,19280.0,0.05]
["bitfinex","BTCUSD",1664643265601,0.357932,19281.0,19279.0,0.23492293]
["bitfinex","BTCUSD",1664643265818,0.02340931,19282.0,19279.0,0.23492293]
["bitfinex","BTCUSD",1664643266202,0.02340931,19282.0,19279.0,0.23131149]
["bitfinex","BTCUSD",1664643266785,0.357932,19281.0,19279.0,0.23131149]
["bitfinex","BTCUSD",1664643267034,0.02340931,19282.0,19280.0,0.05]
["bitfinex","BTCUSD",1664643267246,0.357932,19281.0,19280.0,0.00361144]
["bitfinex","BTCUSD",1664643267459,0.357932,19281.0,19280.0,0.05]
["bitfinex","BTCUSD",1664643267668,0.357932,19281.0,19279.0,0.23131149]
["bitfinex","BTCUSD",1664643267669,0.357932,19281.0,19279.0,0.23492293]
["bitfinex","BTCUSD",1664643267880,0.02340931,19282.0,19279.0,0.23131149]
["bitfinex","BTCUSD",1664643268149,0.357932,19281.0,19279.0,0.23492293]
["bitfinex","BTCUSD",1664643268365,0.357932,19281.0,19276.0,0.629605]
["bitfinex","BTCUSD",1664643268366,9.531e-05,19279.0,19276.0,0.629605]
["bitfinex","BTCUSD",1664643268516,0.20483933,19278.0,19276.0,1.14133644]
["bitfinex","BTCUSD",1664643268742,9.531e-05,19279.0,19276.0,1.53041444]
["bitfinex","BTCUSD",1664643268743,0.20493464,19279.0,19276.0,1.53041444]
["bitfinex","BTCUSD",1664643269392,9.531e-05,19279.0,19276.0,1.53041444]
["bitfinex","BTCUSD",1664643269599,9.531e-05,19279.0,19276.0,1.54441444]
["bitfinex","BTCUSD",1664643269876,9.531e-05,19279.0,19276.0,1.64441444]
["bitfinex","BTCUSD",1664643270989,9.531e-05,19279.0,19276.0,1.63041444]
["bitfinex","BTCUSD",1664643271210,9.531e-05,19279.0,19277.0,0.129688]
["bitfinex","BTCUSD",1664643271666,9.531e-05,19279.0,19278.0,0.05]
["bitfinex","BTCUSD",1664643271880,9.531e-05,19279.0,19277.0,0.136688]
["bitfinex","BTCUSD",1664643272199,9.531e-05,19279.0,19278.0,0.05]
["bitfinex","BTCUSD",1664643272504,9.531e-05,19279.0,19277.0,0.14029944]
["bitfinex","BTCUSD",1664643272743,9.531e-05,19279.0,19278.0,0.10361144]
["bitfinex","BTCUSD",1664643272960,9.531e-05,19279.0,19278.0,0.33329244]
["bitfinex","BTCUSD",1664643273747,9.531e-05,19279.0,19278.0,0.59265544]
["bitfinex","BTCUSD",1664643275550,9.531e-05,19279.0,19277.0,0.60536162]
["bitfinex","BTCUSD",1664643275767,9.531e-05,19279.0,19277.0,0.73504662]
["bitfinex","BTCUSD",1664643275998,9.531e-05,19279.0,19278.0,0.10361144]
["bitfinex","BTCUSD",1664643276346,9.531e-05,19279.0,19277.0,0.73504662]
["bitfinex","BTCUSD",1664643276595,9.531e-05,19279.0,19277.0,0.34598862]
["bitfinex","BTCUSD",1664643276825,9.531e-05,19279.0,19277.0,0.73495682]
["bitfinex","BTCUSD",1664643277045,9.531e-05,19279.0,19277.0,0.34589982]
["bitfinex","BTCUSD",1664643277505,9.531e-05,19279.0,19278.0,0.018079]
["bitfinex","BTCUSD",1664643277746,9.531e-05,19279.0,19277.0,0.35289982]
["bitfinex","BTCUSD",1664643278170,9.531e-05,19279.0,19278.0,0.17168744]
["bitfinex","BTCUSD",1664643278463,9.531e-05,19279.0,19278.0,0.15361144]
["bitfinex","BTCUSD",1664643278985,9.531e-05,19279.0,19278.0,0.10361144]
["bitfinex","BTCUSD",1664643279435,9.531e-05,19279.0,19278.0,0.15361144]
["bitfinex","BTCUSD",1664643281140,9.531e-05,19279.0,19278.0,0.20361144]
["bitfinex","BTCUSD",1664643281400,9.531e-05,19279.0,19278.0,0.29746867]
["bitfinex","BTCUSD",1664643282320,9.531e-05,19279.0,19278.0,0.20361144]
["bitfinex","BTCUSD",1664643283590,9.531e-05,19279.0,19278.0,0.15361144]
["bitfinex","BTCUSD",1664643283827,9.531e-05,19279.0,19278.0,0.20361144]
["bitfinex","BTCUSD",1664643288273,9.531e-05,19279.0,19278.0,0.33329244]
["bitfinex","BTCUSD",1664643288495,9.531e-05,19279.0,19278.0,0.42714927]
["bitfinex","BTCUSD",1664643288960,9.531e-05,19279.0,19278.0,0.33329244]
["bitfinex","BTCUSD",1664643289610,9.531e-05,19279.0,19278.0,0.20361144]
["bitfinex","BTCUSD",1664643290254,9.531e-05,19279.0,19278.0,0.15361144]
["bitfinex","BTCUSD",1664643290473,9.531e-05,19279.0,19278.0,0.33329244]
["bitfinex","BTCUSD",1664643290894,9.531e-05,19279.0,19278.0,0.35136844]
["bitfinex","BTCUSD",1664643291332,9.531e-05,19279.0,19278.0,0.33329244]
["bitfinex","BTCUSD",1664643291588,9.531e-05,19279.0,19278.0,0.42714927]
["bitfinex","BTCUSD",1664643293414,9.531e-05,19279.0,19278.0,0.33329244]
["bitfinex","BTCUSD",1664643294074,0.21159677,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643294309,0.56952877,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643295698,0.46952877,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643296621,0.59918977,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643297328,0.24125777,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643297563,0.59918977,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643297843,0.11159677,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643298041,0.10159677,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643298275,0.45952877,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643299274,0.357932,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643299509,0.259372,19282.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643300581,0.259372,19282.0,19281.0,0.05]
["bitfinex","BTCUSD",1664643300759,0.129658,19282.0,19280.0,2.81857595]
["bitfinex","BTCUSD",1664643302059,0.357932,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643302268,0.259372,19282.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643302491,0.37784959,19281.0,19280.0,2.81496451]
["bitfinex","BTCUSD",1664643302723,0.01991759,19281.0,19280.0,2.81857595]
["bitfinex","BTCUSD",1664643303703,0.37784959,19281.0,19280.0,2.81857595]
["bitfinex","BTCUSD",1664643304153,2.12532772,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643304388,2.27842039,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643304610,2.22421039,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643304837,2.09352402,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643306398,2.14773402,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643306621,2.07941343,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643306884,1.16246702,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643307362,1.52039902,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643307810,1.16246702,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643308027,1.52039902,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643308243,1.63302796,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643309340,1.74171796,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643310017,1.68750796,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643310268,2.26036296,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643311892,2.20615296,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643312362,2.26036296,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643313285,2.20615296,19281.0,19280.0,2.80996451]
["bitfinex","BTCUSD",1664643313964,2.20615296,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643314177,2.15167296,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643318458,2.54652237,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643318687,2.24652237,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643318905,2.20615296,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643319127,2.26036296,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643319344,2.24652237,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643320256,2.20615296,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643320489,2.24652237,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643320712,2.30073237,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643320933,3.20540348,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643321164,2.90540348,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643321387,2.84483237,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643321828,2.20615296,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643323256,0.37784959,19281.0,19280.0,2.80496451]
["bitfinex","BTCUSD",1664643323499,0.01991759,19281.0,19280.0,3.31208205]
["bitfinex","BTCUSD",1664643323724,0.01991759,19281.0,19280.0,5.0639042]
["bitfinex","BTCUSD",1664643323946,0.01991759,19281.0,19280.0,3.83121349]
["bitfinex","BTCUSD",1664643324172,0.01991759,19281.0,19280.0,3.81314549]
["bitfinex","BTCUSD",1664643324394,0.01991759,19281.0,19280.0,5.0968191]
["bitfinex","BTCUSD",1664643324613,0.01991759,19281.0,19280.0,5.1148871]
["bitfinex","BTCUSD",1664643325048,0.01991759,19281.0,19280.0,4.2148871]
["bitfinex","BTCUSD",1664643325276,0.01991759,19281.0,19280.0,5.1148871]
["bitfinex","BTCUSD",1664643325959,0.01991759,19281.0,19280.0,5.1398871]
["bitfinex","BTCUSD",1664643327087,0.01991759,19281.0,19280.0,5.1148871]
["bitfinex","BTCUSD",1664643327573,0.01991759,19281.0,19280.0,5.4148871]
["bitfinex","BTCUSD",1664643327795,0.01991759,19281.0,19280.0,5.1398871]
["bitfinex","BTCUSD",1664643329218,0.01991759,19281.0,19280.0,5.1148871]
["bitfinex","BTCUSD",1664643329641,0.01991759,19281.0,19280.0,5.4148871]
["bitfinex","BTCUSD",1664643330057,0.01328759,19281.0,19280.0,5.4478871]
["bitfinex","BTCUSD",1664643330227,0.01328759,19281.0,19280.0,7.1878871]
["bitfinex","BTCUSD",1664643330437,1.3887,19289.0,19280.0,8.05138628]
["bitfinex","BTCUSD",1664643330645,2.10527077,19289.0,19282.0,2.97429301]
["bitfinex","BTCUSD",1664643330971,2.10527077,19289.0,19283.0,0.78952195]
["bitfinex","BTCUSD",1664643331186,1.90043144,19289.0,19284.0,0.388909]
["bitfinex","BTCUSD",1664643331579,0.19004314,19288.0,19284.0,0.388909]
["bitfinex","BTCUSD",1664643331813,1.3887,19289.0,19284.0,1.67781444]
["bitfinex","BTCUSD",1664643332035,1.59353933,19289.0,19284.0,1.41920444]
["bitfinex","BTCUSD",1664643332260,1.59353933,19289.0,19285.0,0.259175]
["bitfinex","BTCUSD",1664643332491,0.129656,19290.0,19285.0,0.259175]
["bitfinex","BTCUSD",1664643332716,0.0129656,19289.0,19285.0,0.259175]
["bitfinex","BTCUSD",1664643332941,0.1476286,19289.0,19285.0,0.259175]
["bitfinex","BTCUSD",1664643333385,0.1476286,19289.0,19286.0,0.05]
["bitfinex","BTCUSD",1664643333663,0.1476286,19289.0,19284.0,0.90064244]
["bitfinex","BTCUSD",1664643333664,0.357932,19288.0,19284.0,0.90064244]
["bitfinex","BTCUSD",1664643333919,0.24063253,19287.0,19283.0,0.22779051]
["bitfinex","BTCUSD",1664643334133,6.186e-05,19284.0,19283.0,0.73952195]
["bitfinex","BTCUSD",1664643335325,6.186e-05,19284.0,19283.0,0.68952195]
["bitfinex","BTCUSD",1664643335783,6.186e-05,19284.0,19283.0,0.17779051]
["bitfinex","BTCUSD",1664643336006,6.186e-05,19284.0,19283.0,0.18179051]
["bitfinex","BTCUSD",1664643336239,0.05557186,19284.0,19283.0,0.004]
["bitfinex","BTCUSD",1664643336466,6.186e-05,19284.0,19283.0,0.004]
["bitfinex","BTCUSD",1664643337147,6.186e-05,19284.0,19281.0,0.87793554]
["bitfinex","BTCUSD",1664643337407,0.20490119,19284.0,19282.0,0.10584155]
["bitfinex","BTCUSD",1664643337670,0.20490119,19284.0,19281.0,1.00061744]
["bitfinex","BTCUSD",1664643337671,6.186e-05,19284.0,19281.0,1.00061744]
["bitfinex","BTCUSD",1664643337893,6.186e-05,19284.0,19281.0,0.69129644]
["bitfinex","BTCUSD",1664643338114,6.186e-05,19284.0,19282.0,0.014]
["bitfinex","BTCUSD",1664643339103,6.186e-05,19284.0,19281.0,0.90071044]
["bitfinex","BTCUSD",1664643339332,0.20490119,19284.0,19282.0,0.00361144]
["bitfinex","BTCUSD",1664643339544,6.186e-05,19284.0,19281.0,0.51173144]
["bitfinex","BTCUSD",1664643339996,6.186e-05,19284.0,19282.0,0.014]
["bitfinex","BTCUSD",1664643340212,6.186e-05,19284.0,19282.0,0.01761144]
["bitfinex","BTCUSD",1664643340433,6.186e-05,19284.0,19282.0,0.014]
["bitfinex","BTCUSD",1664643341205,6.186e-05,19284.0,19280.0,3.17706195]
["bitfinex","BTCUSD",1664643341421,6.186e-05,19284.0,19280.0,4.07784293]
["bitfinex","BTCUSD",1664643341650,0.20490119,19284.0,19280.0,3.68879339]
["bitfinex","BTCUSD",1664643342088,0.20490119,19284.0,19280.0,3.84145539]
["bitfinex","BTCUSD",1664643342315,0.20490119,19284.0,19280.0,4.10079039]
["bitfinex","BTCUSD",1664643342599,0.23835471,19284.0,19280.0,4.10079039]
["bitfinex","BTCUSD",1664643342821,0.03351538,19284.0,19280.0,4.10079039]
["bitfinex","BTCUSD",1664643343044,0.20490119,19284.0,19280.0,4.10079039]
["bitfinex","BTCUSD",1664643343287,0.20490119,19284.0,19280.0,4.07779039]
["bitfinex","BTCUSD",1664643343499,0.20490119,19284.0,19280.0,3.55921939]
["bitfinex","BTCUSD",1664643343974,0.20490119,19284.0,19280.0,3.57221939]
["bitfinex","BTCUSD",1664643344215,0.25923341,19284.0,19280.0,3.57221939]
["bitfinex","BTCUSD",1664643345358,0.25923341,19284.0,19280.0,3.55921939]
["bitfinex","BTCUSD",1664643345818,0.57301908,19284.0,19280.0,3.05109939]
["bitfinex","BTCUSD",1664643346075,0.04638856,19283.0,19280.0,3.11409939]
["bitfinex","BTCUSD",1664643346770,0.57301908,19284.0,19280.0,3.11409939]
["bitfinex","BTCUSD",1664643347214,0.57301908,19284.0,19280.0,3.10109939]
["bitfinex","BTCUSD",1664643347436,0.31373708,19284.0,19280.0,3.10109939]
["bitfinex","BTCUSD",1664643347666,6.186e-05,19284.0,19280.0,4.04526539]
["bitfinex","BTCUSD",1664643347894,6.186e-05,19284.0,19280.0,4.30464893]
["bitfinex","BTCUSD",1664643348111,0.20872501,19285.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643348332,0.56665701,19285.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643348552,0.62332271,19285.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643349244,0.4145977,19285.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643349688,0.357932,19285.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643352435,0.259319,19286.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643352688,0.357932,19285.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643356548,0.259319,19286.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643356773,0.357932,19285.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643356974,0.259319,19286.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643357098,0.357932,19285.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643357322,0.259319,19286.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643357545,0.357932,19285.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643358432,0.259319,19286.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643358638,0.357932,19285.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643359532,0.259319,19286.0,19284.0,7.83e-06]
["bitfinex","BTCUSD",1664643359970,0.357932,19285.0,19280.0,3.57617309]
["bitfinex","BTCUSD",1664643360194,0.20483933,19284.0,19281.0,0.51173144]
["bitfinex","BTCUSD",1664643360470,0.259319,19286.0,19281.0,0.51534288]
["bitfinex","BTCUSD",1664643360471,0.46415833,19286.0,19281.0,0.51534288]
["bitfinex","BTCUSD",1664643360912,0.46415833,19286.0,19282.0,0.129651]
["bitfinex","BTCUSD",1664643361132,0.259319,19286.0,19282.0,0.129651]
["bitfinex","BTCUSD",1664643361350,0.46415833,19286.0,19282.0,0.129651]
["bitfinex","BTCUSD",1664643361560,0.36908466,19286.0,19282.0,0.129651]
["bitfinex","BTCUSD",1664643362434,0.57392399,19286.0,19282.0,0.129651]
["bitfinex","BTCUSD",1664643366613,0.83317999,19286.0,19282.0,0.13326244]
["bitfinex","BTCUSD",1664643368105,0.12968,19287.0,19284.0,0.10361144]
["bitfinex","BTCUSD",1664643368336,0.129665,19289.0,19285.0,0.388902]
["bitfinex","BTCUSD",1664643368571,0.129665,19289.0,19285.0,0.56475284]
["bitfinex","BTCUSD",1664643368797,0.129665,19289.0,19285.0,0.61475284]
["bitfinex","BTCUSD",1664643369021,0.129665,19289.0,19285.0,0.518437]
["bitfinex","BTCUSD",1664643369246,0.357932,19288.0,19285.0,0.518437]
["bitfinex","BTCUSD",1664643369477,0.129669,19288.0,19285.0,0.518437]
["bitfinex","BTCUSD",1664643370386,0.129669,19288.0,19285.0,0.518439]
["bitfinex","BTCUSD",1664643370808,0.129669,19288.0,19285.0,0.129539]
["bitfinex","BTCUSD",1664643371049,0.129669,19288.0,19285.0,0.518439]
["bitfinex","BTCUSD",1664643371274,0.129669,19288.0,19285.0,1.67462779]
["bitfinex","BTCUSD",1664643371500,0.129669,19288.0,19287.0,0.10361144]
["bitfinex","BTCUSD",1664643371720,0.129669,19288.0,19286.0,0.129627]
["bitfinex","BTCUSD",1664643371721,0.487601,19288.0,19286.0,0.129627]
["bitfinex","BTCUSD",1664643371975,0.129669,19288.0,19286.0,0.129627]
["bitfinex","BTCUSD",1664643372205,0.129669,19288.0,19286.0,0.25124023]
["bitfinex","BTCUSD",1664643372437,0.129669,19288.0,19286.0,0.30124023]
["bitfinex","BTCUSD",1664643372674,0.129669,19288.0,19286.0,0.129627]
["bitfinex","BTCUSD",1664643372892,0.357932,19287.0,19286.0,0.129627]
["bitfinex","BTCUSD",1664643373121,0.129669,19288.0,19286.0,0.129627]
["bitfinex","BTCUSD",1664643373338,0.129669,19288.0,19286.0,0.309164]
["bitfinex","BTCUSD",1664643373489,0.129669,19288.0,19286.0,0.259164]
["bitfinex","BTCUSD",1664643373935,0.357932,19287.0,19286.0,0.38077703]
["bitfinex","BTCUSD",1664643374146,0.518464,19290.0,19286.0,0.72675138]
["bitfinex","BTCUSD",1664643374375,0.487595,19289.0,19286.0,0.72675138]
["bitfinex","BTCUSD",1664643374628,0.134663,19289.0,19286.0,0.72675138]
["bitfinex","BTCUSD",1664643374836,0.357932,19288.0,19286.0,0.72675138]
["bitfinex","BTCUSD",1664643375215,0.134663,19289.0,19286.0,0.72675138]
["bitfinex","BTCUSD",1664643375419,0.357932,19288.0,19286.0,0.59913835]
["bitfinex","BTCUSD",1664643375573,0.129663,19289.0,19286.0,0.59913835]
["bitfinex","BTCUSD",1664643375812,0.357932,19288.0,19286.0,0.59913835]
["bitfinex","BTCUSD",1664643376027,0.129663,19289.0,19286.0,0.59913835]
["bitfinex","BTCUSD",1664643376289,0.129663,19289.0,19286.0,0.60313835]
["bitfinex","BTCUSD",1664643376742,0.33450233,19289.0,19286.0,0.60313835]
["bitfinex","BTCUSD",1664643376986,0.39138223,19288.0,19286.0,0.004]
["bitfinex","BTCUSD",1664643377195,0.357932,19287.0,19286.0,0.004]
["bitfinex","BTCUSD",1664643377433,0.357932,19287.0,19285.0,0.95687331]
["bitfinex","BTCUSD",1664643377665,0.129672,19288.0,19285.0,0.95687331]
["bitfinex","BTCUSD",1664643377903,0.129672,19288.0,19285.0,0.96048475]
["bitfinex","BTCUSD",1664643378124,0.25339735,19288.0,19285.0,0.97487331]
["bitfinex","BTCUSD",1664643378578,0.25339735,19288.0,19286.0,0.05]
["bitfinex","BTCUSD",1664643378579,1.23640262,19288.0,19286.0,0.05]
["bitfinex","BTCUSD",1664643378816,0.7936385,19287.0,19285.0,0.018]
["bitfinex","BTCUSD",1664643379047,0.7936385,19286.0,19285.0,0.018]
["bitfinex","BTCUSD",1664643379284,1.3594511,19286.0,19285.0,0.018]
["bitfinex","BTCUSD",1664643379558,1.3594511,19286.0,19281.0,0.73955385]
["bitfinex","BTCUSD",1664643379791,0.20483933,19285.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664643379912,1.33605543,19286.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664643380580,0.129635,19285.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664643380877,0.24090873,19285.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664643381087,0.50017673,19285.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664643381513,0.24090873,19285.0,19283.0,0.018055]
["bitfinex","BTCUSD",1664643381765,0.129635,19285.0,19283.0,0.34005544]
["bitfinex","BTCUSD",1664643381952,0.388903,19285.0,19283.0,0.34005544]
["bitfinex","BTCUSD",1664643382379,0.388903,19285.0,19283.0,0.34405544]
["bitfinex","BTCUSD",1664643382544,0.388903,19285.0,19283.0,0.33905544]
["bitfinex","BTCUSD",1664643382759,0.518598,19285.0,19283.0,0.33905544]
["bitfinex","BTCUSD",1664643383446,0.518598,19285.0,19283.0,0.33505544]
["bitfinex","BTCUSD",1664643383657,0.129695,19285.0,19284.0,0.05]
["bitfinex","BTCUSD",1664643383808,0.129695,19285.0,19283.0,0.33866688]
["bitfinex","BTCUSD",1664643384500,0.129695,19285.0,19283.0,0.33505544]
["bitfinex","BTCUSD",1664643385190,0.129695,19285.0,19283.0,0.33866688]
["bitfinex","BTCUSD",1664643385347,0.129695,19285.0,19283.0,0.00361144]
["bitfinex","BTCUSD",1664643385748,0.129695,19285.0,19282.0,0.64138444]
["bitfinex","BTCUSD",1664643385749,0.259329,19285.0,19282.0,0.64138444]
["bitfinex","BTCUSD",1664643385972,0.3111872,19285.0,19282.0,0.64499588]
["bitfinex","BTCUSD",1664643386201,0.3111872,19285.0,19283.0,0.004]
["bitfinex","BTCUSD",1664643386893,0.04638856,19284.0,19283.0,0.004]
["bitfinex","BTCUSD",1664643387417,0.5186,19285.0,19282.0,0.51173144]
["bitfinex","BTCUSD",1664643387650,0.5186,19285.0,19283.0,0.05]
["bitfinex","BTCUSD",1664643387651,0.04638856,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664643387912,0.388966,19285.0,19282.0,0.51534288]
["bitfinex","BTCUSD",1664643388131,0.518605,19285.0,19282.0,0.51534288]
["bitfinex","BTCUSD",1664643388412,0.518605,19285.0,19283.0,0.007]
["bitfinex","BTCUSD",1664643388624,0.04638856,19284.0,19283.0,0.007]
["bitfinex","BTCUSD",1664643388997,0.518514,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643389394,1.006073,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643389609,0.357932,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643389830,1.265328,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643390066,0.388882,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643390531,0.746814,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643392584,0.388882,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643393015,0.746814,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643393703,0.388882,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643393930,0.746814,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643394373,0.388882,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643395318,0.746814,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643395534,0.388882,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643396682,0.746814,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643397145,0.388882,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643397370,0.746814,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643398064,0.92211621,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643398794,0.92190883,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643400442,0.74660662,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643401791,0.38867462,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643402962,0.74660662,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643404335,0.38867462,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643404556,0.74660662,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643404791,0.38867462,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643405027,0.74660662,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643405673,0.38867462,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643405882,0.74660662,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643406108,0.38867462,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643407276,0.74660662,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643408172,0.38867462,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643408615,0.74660662,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643409516,0.38867462,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643409742,0.74660662,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643409960,0.38867462,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643410924,0.74660662,19286.0,19285.0,1.87706919]
["bitfinex","BTCUSD",1664643419928,0.74660662,19286.0,19285.0,1.8769535]
["bitfinex","BTCUSD",1664643420951,0.74654282,19286.0,19285.0,1.8769535]
["bitfinex","BTCUSD",1664643421616,0.38861082,19286.0,19285.0,1.8769535]
["bitfinex","BTCUSD",1664643422295,0.74654282,19286.0,19285.0,1.8769535]
["bitfinex","BTCUSD",1664643422937,0.38861082,19286.0,19285.0,1.8769535]
["bitfinex","BTCUSD",1664643423393,0.74654282,19286.0,19285.0,1.8769535]
["bitfinex","BTCUSD",1664643423819,0.38861082,19286.0,19285.0,1.8769535]
["bitfinex","BTCUSD",1664643424035,0.74654282,19286.0,19285.0,1.8769535]
["bitfinex","BTCUSD",1664643424249,0.35804306,19287.0,19285.0,2.08269485]
["bitfinex","BTCUSD",1664643424463,0.35804306,19287.0,19285.0,2.06464885]
["bitfinex","BTCUSD",1664643424700,0.35803006,19287.0,19286.0,0.018045]
["bitfinex","BTCUSD",1664643424970,0.35803006,19287.0,19285.0,2.19428285]
["bitfinex","BTCUSD",1664643425194,0.35803006,19287.0,19286.0,0.20065875]
["bitfinex","BTCUSD",1664643425756,0.71596206,19287.0,19286.0,0.20065875]
["bitfinex","BTCUSD",1664643425975,0.35803006,19287.0,19286.0,0.20065875]
["bitfinex","BTCUSD",1664643426417,0.71596206,19287.0,19286.0,0.20065875]
["bitfinex","BTCUSD",1664643426674,0.129669,19287.0,19286.0,0.20065875]
["bitfinex","BTCUSD",1664643428255,0.129669,19287.0,19286.0,0.31538875]
["bitfinex","BTCUSD",1664643428693,0.129669,19287.0,19286.0,2.93424608]
["bitfinex","BTCUSD",1664643429461,0.129669,19287.0,19286.0,0.31538875]
["bitfinex","BTCUSD",1664643430097,0.129669,19287.0,19286.0,2.91069817]
["bitfinex","BTCUSD",1664643430334,0.129609,19289.0,19286.0,4.14529012]
["bitfinex","BTCUSD",1664643430335,0.129655,19289.0,19286.0,4.14529012]
["bitfinex","BTCUSD",1664643430572,0.12965,19290.0,19288.0,0.15]
["bitfinex","BTCUSD",1664643430811,0.12965,19290.0,19289.0,0.15]
["bitfinex","BTCUSD",1664643431482,0.13465,19290.0,19288.0,0.25913]
["bitfinex","BTCUSD",1664643431739,0.13465,19290.0,19288.0,0.5159265]
["bitfinex","BTCUSD",1664643431957,0.13465,19290.0,19289.0,0.15]
["bitfinex","BTCUSD",1664643435083,0.13465,19290.0,19287.0,1.00755592]
["bitfinex","BTCUSD",1664643435298,0.33948933,19290.0,19287.0,0.62123842]
["bitfinex","BTCUSD",1664643435525,0.487588,19289.0,19287.0,0.518382]
["bitfinex","BTCUSD",1664643435733,0.129656,19289.0,19287.0,0.518382]
["bitfinex","BTCUSD",1664643436163,0.129656,19289.0,19286.0,1.5173442]
["bitfinex","BTCUSD",1664643436588,0.129656,19289.0,19287.0,0.34899197]
["bitfinex","BTCUSD",1664643437300,0.129656,19289.0,19288.0,0.15]
["bitfinex","BTCUSD",1664643437757,0.487588,19289.0,19286.0,1.00743345]
["bitfinex","BTCUSD",1664643437991,0.33449533,19289.0,19286.0,1.00743345]
["bitfinex","BTCUSD",1664643438185,0.129656,19289.0,19286.0,1.00743345]
["bitfinex","BTCUSD",1664643438435,0.129656,19289.0,19286.0,1.02243345]
["bitfinex","BTCUSD",1664643439761,0.129656,19289.0,19286.0,1.00743345]
["bitfinex","BTCUSD",1664643440213,0.129656,19289.0,19287.0,0.018037]
["bitfinex","BTCUSD",1664643440441,0.129656,19289.0,19286.0,1.02143345]
["bitfinex","BTCUSD",1664643441818,0.129656,19289.0,19286.0,1.00743345]
["bitfinex","BTCUSD",1664643442514,0.129656,19289.0,19286.0,1.02143345]
["bitfinex","BTCUSD",1664643443614,0.129656,19289.0,19286.0,1.00743345]
["bitfinex","BTCUSD",1664643444583,0.129656,19289.0,19286.0,1.02143345]
["bitfinex","BTCUSD",1664643445675,0.129656,19289.0,19286.0,1.33719804]
["bitfinex","BTCUSD",1664643445919,0.129656,19289.0,19286.0,1.32319804]
["bitfinex","BTCUSD",1664643446379,0.129656,19289.0,19286.0,1.33719804]
["bitfinex","BTCUSD",1664643447618,0.129656,19289.0,19286.0,1.32319804]
["bitfinex","BTCUSD",1664643448500,0.129656,19289.0,19286.0,1.33719804]
["bitfinex","BTCUSD",1664643449754,0.129656,19289.0,19286.0,1.32319804]
["bitfinex","BTCUSD",1664643449990,0.129656,19289.0,19287.0,2.44280226]
["bitfinex","BTCUSD",1664643450231,0.129656,19289.0,19288.0,0.282765]
["bitfinex","BTCUSD",1664643450462,0.12954337,19289.0,19288.0,0.6227464]
["bitfinex","BTCUSD",1664643450950,0.12954337,19289.0,19288.0,0.26473]
["bitfinex","BTCUSD",1664643451422,0.12954337,19289.0,19288.0,0.15]
["bitfinex","BTCUSD",1664643451641,0.12954337,19289.0,19287.0,0.13862]
["bitfinex","BTCUSD",1664643451876,0.12954337,19289.0,19288.0,0.15]
["bitfinex","BTCUSD",1664643452621,0.12954337,19289.0,19287.0,0.259147]
["bitfinex","BTCUSD",1664643452855,0.12954337,19289.0,19288.0,0.15]
["bitfinex","BTCUSD",1664643454022,0.12954337,19289.0,19287.0,0.259147]
["bitfinex","BTCUSD",1664643454250,0.12954337,19289.0,19288.0,0.15]
["bitfinex","BTCUSD",1664643454695,0.12954337,19289.0,19287.0,0.259147]
["bitfinex","BTCUSD",1664643454918,0.12954337,19289.0,19287.0,0.63158498]
["bitfinex","BTCUSD",1664643455146,0.12954337,19289.0,19288.0,0.15]
["bitfinex","BTCUSD",1664643456047,0.12954337,19289.0,19287.0,0.259147]
["bitfinex","BTCUSD",1664643456960,0.12954337,19289.0,19288.0,0.15]
["bitfinex","BTCUSD",1664643459302,0.12954337,19289.0,19288.0,2.57266994]
["bitfinex","BTCUSD",1664643459528,0.12954337,19289.0,19288.0,2.59070294]
["bitfinex","BTCUSD",1664643459749,0.12954337,19289.0,19288.0,2.85765493]
["bitfinex","BTCUSD",1664643459975,0.12954337,19289.0,19288.0,0.43498499]
["bitfinex","BTCUSD",1664643460238,0.12954337,19289.0,19288.0,0.15]
["bitfinex","BTCUSD",1664643462021,0.12954337,19289.0,19287.0,0.129529]
["bitfinex","BTCUSD",1664643462261,0.12954337,19289.0,19288.0,0.15]
["bitfinex","BTCUSD",1664643463573,0.61917124,19291.0,19290.0,1.71776113]
["bitfinex","BTCUSD",1664643463783,0.97710324,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643464573,0.98211024,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643464810,1.12726865,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643465490,0.76933665,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643465700,0.98211024,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643466688,0.62417824,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643467123,0.98211024,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643472932,1.02247965,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643473182,0.98211024,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643474043,1.02247965,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643474274,0.98211024,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643475349,1.02247965,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643476325,0.98211024,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643479396,0.59331524,19291.0,19290.0,1.76776113]
["bitfinex","BTCUSD",1664643479628,0.005,19291.0,19290.0,1.94453724]
["bitfinex","BTCUSD",1664643479851,0.362932,19291.0,19290.0,1.94453724]
["bitfinex","BTCUSD",1664643480076,0.362932,19291.0,19290.0,2.52843162]
["bitfinex","BTCUSD",1664643480324,0.005,19291.0,19290.0,3.95818706]
["bitfinex","BTCUSD",1664643480558,0.0022,19295.0,19291.0,0.15]
["bitfinex","BTCUSD",1664643480783,0.0022,19295.0,19294.0,0.15]
["bitfinex","BTCUSD",1664643481954,0.0022,19295.0,19292.0,0.72918723]
["bitfinex","BTCUSD",1664643482180,0.0022,19295.0,19292.0,1.11423981]
["bitfinex","BTCUSD",1664643482418,0.0022,19295.0,19294.0,0.14991484]
["bitfinex","BTCUSD",1664643482632,0.0022,19295.0,19294.0,0.16490632]
["bitfinex","BTCUSD",1664643484237,0.360132,19295.0,19294.0,0.16490632]
["bitfinex","BTCUSD",1664643484452,0.360132,19295.0,19294.0,0.14991484]
["bitfinex","BTCUSD",1664643485796,0.360132,19295.0,19294.0,0.27948784]
["bitfinex","BTCUSD",1664643486037,0.0022,19295.0,19294.0,0.27948784]
["bitfinex","BTCUSD",1664643487194,0.129611,19296.0,19295.0,1.76547597]
["bitfinex","BTCUSD",1664643487415,0.487543,19296.0,19295.0,1.76547597]
["bitfinex","BTCUSD",1664643488114,0.129611,19296.0,19295.0,1.76547597]
["bitfinex","BTCUSD",1664643488342,0.357932,19296.0,19295.0,1.95498087]
["bitfinex","BTCUSD",1664643488814,0.488535,19297.0,19295.0,1.95498087]
["bitfinex","BTCUSD",1664643489261,0.357932,19296.0,19295.0,1.76547597]
["bitfinex","BTCUSD",1664643489479,0.488535,19297.0,19295.0,1.76547597]
["bitfinex","BTCUSD",1664643489696,0.257932,19296.0,19295.0,1.76547597]
["bitfinex","BTCUSD",1664643491992,0.357911,19296.0,19295.0,1.76547597]
["bitfinex","BTCUSD",1664643492450,0.357911,19296.0,19295.0,1.61556113]
["bitfinex","BTCUSD",1664643492895,0.519319,19297.0,19295.0,1.61556113]
["bitfinex","BTCUSD",1664643493147,0.357911,19296.0,19295.0,1.61556113]
["bitfinex","BTCUSD",1664643496628,0.257911,19296.0,19295.0,1.61556113]
["bitfinex","BTCUSD",1664643496868,0.357911,19296.0,19295.0,1.61556113]
["bitfinex","BTCUSD",1664643497307,0.3578444,19296.0,19295.0,1.61556113]
["bitfinex","BTCUSD",1664643498024,0.130603,19297.0,19295.0,2.1169348]
["bitfinex","BTCUSD",1664643498246,0.488514,19297.0,19296.0,0.14991484]
["bitfinex","BTCUSD",1664643499639,0.488514,19297.0,19295.0,1.77711724]
["bitfinex","BTCUSD",1664643499855,0.488514,19297.0,19296.0,0.14991484]
["bitfinex","BTCUSD",1664643501064,0.488514,19297.0,19295.0,1.77711724]
["bitfinex","BTCUSD",1664643501818,0.130603,19297.0,19296.0,0.30279514]
["bitfinex","BTCUSD",1664643502038,0.488514,19297.0,19296.0,0.14991484]
["bitfinex","BTCUSD",1664643503617,0.358911,19297.0,19296.0,0.14991484]
["bitfinex","BTCUSD",1664643503827,0.358911,19297.0,19295.0,1.61556113]
["bitfinex","BTCUSD",1664643504051,0.357911,19296.0,19295.0,1.61556113]
["bitfinex","BTCUSD",1664643504720,0.001,19297.0,19295.0,1.61556113]
["bitfinex","BTCUSD",1664643504721,0.358911,19297.0,19295.0,1.61556113]
["bitfinex","BTCUSD",1664643504946,0.001,19297.0,19295.0,1.79830259]
["bitfinex","BTCUSD",1664643505169,0.001,19297.0,19296.0,0.14991484]
["bitfinex","BTCUSD",1664643505393,0.358911,19297.0,19296.0,0.14991484]
["bitfinex","BTCUSD",1664643507018,0.001,19297.0,19296.0,0.14991484]
["bitfinex","BTCUSD",1664643507243,0.358911,19297.0,19296.0,0.14991484]
["bitfinex","BTCUSD",1664643507473,0.358911,19297.0,19295.0,1.79830259]
["bitfinex","BTCUSD",1664643507697,0.938635,19300.0,19299.0,0.91884388]
["bitfinex","BTCUSD",1664643507913,1.99291694,19300.0,19299.0,0.91884388]
["bitfinex","BTCUSD",1664643508186,1.99791694,19300.0,19299.0,0.91884388]
["bitfinex","BTCUSD",1664643508666,1.69791694,19300.0,19299.0,0.91884388]
["bitfinex","BTCUSD",1664643508901,1.99791694,19300.0,19299.0,0.91884388]
["bitfinex","BTCUSD",1664643511454,1.69791694,19300.0,19299.0,0.91884388]
["bitfinex","BTCUSD",1664643511683,1.81327644,19300.0,19299.0,0.91884388]
["bitfinex","BTCUSD",1664643511871,1.51327644,19300.0,19299.0,0.91884388]
["bitfinex","BTCUSD",1664643514172,0.87201,19300.0,19299.0,0.91884388]
["bitfinex","BTCUSD",1664643514407,0.5141,19300.0,19299.0,0.91884388]
["bitfinex","BTCUSD",1664643514640,0.5141,19300.0,19299.0,1.66112404]
["bitfinex","BTCUSD",1664643514873,0.5141,19300.0,19299.0,1.10767923]
["bitfinex","BTCUSD",1664643516447,0.87201,19300.0,19299.0,1.10767923]
["bitfinex","BTCUSD",1664643516661,0.5141,19300.0,19299.0,1.10767923]
["bitfinex","BTCUSD",1664643517670,0.87201,19300.0,19299.0,1.10767923]
["bitfinex","BTCUSD",1664643517836,0.51372,19300.0,19299.0,1.10767923]
["bitfinex","BTCUSD",1664643518060,0.001,19301.0,19300.0,0.55503872]
["bitfinex","BTCUSD",1664643518271,0.001,19301.0,19300.0,0.64508919]
["bitfinex","BTCUSD",1664643519286,0.001,19301.0,19300.0,0.5511483]
["bitfinex","BTCUSD",1664643519504,0.35891,19301.0,19300.0,0.5511483]
["bitfinex","BTCUSD",1664643519737,0.001,19301.0,19300.0,0.5511483]
["bitfinex","BTCUSD",1664643519963,0.35891,19301.0,19300.0,0.5511483]
["bitfinex","BTCUSD",1664643520185,0.001,19301.0,19300.0,0.5511483]
["bitfinex","BTCUSD",1664643520410,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643520633,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643520857,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643521366,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643521586,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643521802,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643522029,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643522247,0.35891,19301.0,19300.0,0.44135681]
["bitfinex","BTCUSD",1664643522461,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643522917,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643523371,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643523602,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643523822,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643524038,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643524264,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643524481,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643524703,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643524951,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643525172,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643525406,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643525629,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643526788,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643527010,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643527232,0.001,19301.0,19300.0,0.78101949]
["bitfinex","BTCUSD",1664643527722,0.001,19301.0,19300.0,0.74089614]
["bitfinex","BTCUSD",1664643527947,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643528173,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643528394,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643528617,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643528843,0.001,19301.0,19300.0,0.75914346]
["bitfinex","BTCUSD",1664643529088,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643529300,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643529520,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643529737,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643529960,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643530422,0.001,19301.0,19300.0,0.75914346]
["bitfinex","BTCUSD",1664643530624,0.001,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643531987,0.35891,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643532235,0.571371,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643532722,1.23003526,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643533935,0.86978526,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643534580,1.16978526,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643534803,1.10917526,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643535017,0.80917526,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643535947,0.71757426,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643538542,1.01757426,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643540371,0.71757426,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643540624,1.01757426,19301.0,19300.0,0.40123346]
["bitfinex","BTCUSD",1664643541538,1.01757426,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643542434,1.17135039,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643542893,1.55887799,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643543121,1.17135039,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643543797,1.55887799,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643544011,1.17135039,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643544256,1.55887799,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643544501,1.22686039,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643544940,1.61438799,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643545402,1.22686039,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643545610,1.61438799,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643546288,1.01757426,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643546505,0.35966426,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643546747,0.71757426,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643548139,1.01757426,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643548354,0.71757426,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643548602,0.35966426,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643548867,0.71757426,19301.0,19300.0,0.40112332]
["bitfinex","BTCUSD",1664643549368,0.23013826,19301.0,19300.0,0.44123565]
["bitfinex","BTCUSD",1664643549941,0.001,19301.0,19300.0,0.44123565]
["bitfinex","BTCUSD",1664643550385,0.001,19301.0,19300.0,0.95296709]
["bitfinex","BTCUSD",1664643552440,0.35991,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643552668,0.05751,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643552886,0.7701186,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643553363,0.4701186,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643553582,0.41542,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643555516,0.71542,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643555988,0.41542,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643556220,0.71542,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643556439,0.41542,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643557117,0.71542,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643557563,0.75578941,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643557801,0.89407208,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643559416,0.35991,19302.0,19301.0,0.40012332]
["bitfinex","BTCUSD",1664643560617,0.58668511,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643560898,0.94456111,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643561118,1.18399,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643561349,0.88399,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643561583,0.35623059,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643561813,0.71410659,19303.0,19302.0,0.10046332]
["bitfinex","BTCUSD",1664643562757,0.71410659,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643562758,0.84361959,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643563969,1.10264659,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643564644,1.143016,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643564867,1.10264659,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643565339,1.31089483,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643565822,1.61089483,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643566074,1.31089483,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643566334,1.67146594,19303.0,19302.0,0.04021332]
["bitfinex","BTCUSD",1664643567022,1.63125262,19303.0,19298.0,0.83221867]
["bitfinex","BTCUSD",1664643567294,0.59340433,19302.0,19298.0,1.56405258]
["bitfinex","BTCUSD",1664643567514,0.72297833,19302.0,19298.0,1.56405258]
["bitfinex","BTCUSD",1664643567744,0.72297733,19302.0,19299.0,0.357876]
["bitfinex","BTCUSD",1664643567980,0.518138,19302.0,19298.0,1.56405258]
["bitfinex","BTCUSD",1664643568210,0.72297733,19302.0,19299.0,0.13439501]
["bitfinex","BTCUSD",1664643568452,0.357876,19301.0,19299.0,0.04991484]
["bitfinex","BTCUSD",1664643568683,0.487456,19301.0,19299.0,0.04991484]
["bitfinex","BTCUSD",1664643568928,0.12958,19301.0,19299.0,0.05691484]
["bitfinex","BTCUSD",1664643569372,0.12958,19301.0,19300.0,0.05]
["bitfinex","BTCUSD",1664643569595,0.487456,19301.0,19299.0,0.05691484]
["bitfinex","BTCUSD",1664643569821,0.357876,19300.0,19299.0,0.05691484]
["bitfinex","BTCUSD",1664643570035,0.388687,19301.0,19299.0,0.05691484]
["bitfinex","BTCUSD",1664643570477,0.388687,19301.0,19299.0,0.04991484]
["bitfinex","BTCUSD",1664643570478,0.357876,19300.0,19299.0,0.04991484]
["bitfinex","BTCUSD",1664643570717,0.388687,19301.0,19298.0,0.69579115]
["bitfinex","BTCUSD",1664643570948,0.259106,19301.0,19299.0,0.007]
["bitfinex","BTCUSD",1664643571211,0.259106,19301.0,19299.0,0.05691484]
["bitfinex","BTCUSD",1664643571435,0.357876,19300.0,19299.0,0.05691484]
["bitfinex","BTCUSD",1664643571668,0.388687,19301.0,19299.0,0.05691484]
["bitfinex","BTCUSD",1664643571895,0.388687,19301.0,19299.0,0.007]
["bitfinex","BTCUSD",1664643571896,0.357876,19300.0,19299.0,0.007]
["bitfinex","BTCUSD",1664643572130,0.388692,19301.0,19299.0,0.007]
["bitfinex","BTCUSD",1664643572426,0.357876,19300.0,19298.0,0.69579115]
["bitfinex","BTCUSD",1664643572651,0.12958,19301.0,19298.0,0.84118611]
["bitfinex","BTCUSD",1664643572881,0.388636,19301.0,19298.0,0.79127127]
["bitfinex","BTCUSD",1664643573107,0.388636,19301.0,19298.0,0.80527127]
["bitfinex","BTCUSD",1664643573555,0.129587,19300.0,19298.0,0.85518611]
["bitfinex","BTCUSD",1664643574017,0.388662,19300.0,19298.0,0.70979115]
["bitfinex","BTCUSD",1664643574227,0.12954,19299.0,19298.0,0.18405971]
["bitfinex","BTCUSD",1664643574694,0.12954,19299.0,19295.0,0.88410512]
["bitfinex","BTCUSD",1664643574695,0.38862,19299.0,19295.0,0.88410512]
["bitfinex","BTCUSD",1664643574946,0.38862,19299.0,19298.0,0.004]
["bitfinex","BTCUSD",1664643574947,0.72304833,19299.0,19298.0,0.004]
["bitfinex","BTCUSD",1664643575169,0.518209,19299.0,19298.0,0.004]
["bitfinex","BTCUSD",1664643576234,0.518209,19299.0,19296.0,0.90675656]
["bitfinex","BTCUSD",1664643576467,0.647801,19299.0,19297.0,0.86960744]
["bitfinex","BTCUSD",1664643576676,0.647801,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664643576903,0.647801,19299.0,19297.0,0.57464628]
["bitfinex","BTCUSD",1664643578226,0.647801,19299.0,19297.0,0.56164628]
["bitfinex","BTCUSD",1664643578934,0.647801,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664643579178,0.647801,19299.0,19297.0,0.57464628]
["bitfinex","BTCUSD",1664643579638,0.647801,19299.0,19297.0,0.013]
["bitfinex","BTCUSD",1664643579639,1.206829,19298.0,19297.0,0.013]
["bitfinex","BTCUSD",1664643579864,1.264705,19298.0,19297.0,0.013]
["bitfinex","BTCUSD",1664643580358,0.259204,19297.0,19294.0,0.2318]
["bitfinex","BTCUSD",1664643580580,0.259204,19297.0,19294.0,0.66082054]
["bitfinex","BTCUSD",1664643580581,0.20483933,19296.0,19294.0,0.66082054]
["bitfinex","BTCUSD",1664643580798,0.647874,19297.0,19294.0,0.71082054]
["bitfinex","BTCUSD",1664643580799,0.46404333,19297.0,19294.0,0.71082054]
["bitfinex","BTCUSD",1664643581142,0.85271133,19297.0,19295.0,0.357876]
["bitfinex","BTCUSD",1664643581351,0.647872,19297.0,19294.0,0.72982054]
["bitfinex","BTCUSD",1664643581470,0.388761,19297.0,19294.0,1.11744566]
["bitfinex","BTCUSD",1664643581700,0.388761,19297.0,19294.0,0.72982054]
["bitfinex","BTCUSD",1664643582193,0.388761,19297.0,19295.0,0.357876]
["bitfinex","BTCUSD",1664643582397,0.388761,19297.0,19294.0,1.09844566]
["bitfinex","BTCUSD",1664643582398,0.388761,19297.0,19294.0,0.71082054]
["bitfinex","BTCUSD",1664643583050,0.388761,19297.0,19294.0,0.72982054]
["bitfinex","BTCUSD",1664643583432,0.388761,19297.0,19294.0,0.85939354]
["bitfinex","BTCUSD",1664643584117,0.388761,19297.0,19294.0,0.84039354]
["bitfinex","BTCUSD",1664643584331,0.388761,19297.0,19295.0,0.357876]
["bitfinex","BTCUSD",1664643584575,0.388761,19297.0,19295.0,0.3398563]
["bitfinex","BTCUSD",1664643585002,0.388761,19297.0,19295.0,0.011]
["bitfinex","BTCUSD",1664643586001,0.388761,19297.0,19296.0,0.50779084]
["bitfinex","BTCUSD",1664643586002,0.129602,19297.0,19296.0,0.50779084]
["bitfinex","BTCUSD",1664643586238,0.129602,19297.0,19296.0,0.55966992]
["bitfinex","BTCUSD",1664643586465,0.129602,19297.0,19296.0,0.20179392]
["bitfinex","BTCUSD",1664643586699,0.129602,19297.0,19296.0,0.14991484]
["bitfinex","BTCUSD",1664643586932,0.129602,19297.0,19296.0,1.06952228]
["bitfinex","BTCUSD",1664643587164,0.129596,19298.0,19297.0,0.14991484]
["bitfinex","BTCUSD",1664643587399,0.259118,19300.0,19297.0,0.14991484]
["bitfinex","BTCUSD",1664643587619,0.48747,19299.0,19297.0,0.14991484]
["bitfinex","BTCUSD",1664643587824,0.129594,19299.0,19297.0,0.04991484]
["bitfinex","BTCUSD",1664643588081,0.48747,19299.0,19296.0,1.03187744]
["bitfinex","BTCUSD",1664643588303,0.129594,19299.0,19296.0,0.81825606]
["bitfinex","BTCUSD",1664643588517,0.129594,19299.0,19296.0,0.64120044]
["bitfinex","BTCUSD",1664643588734,0.129594,19299.0,19296.0,1.02987844]
["bitfinex","BTCUSD",1664643590092,0.129594,19299.0,19296.0,0.77075844]
["bitfinex","BTCUSD",1664643590589,0.129594,19299.0,19296.0,0.77065385]
["bitfinex","BTCUSD",1664643591064,0.259134,19299.0,19296.0,0.77065385]
["bitfinex","BTCUSD",1664643593745,0.46397333,19299.0,19296.0,0.77065385]
["bitfinex","BTCUSD",1664643593967,0.259134,19299.0,19296.0,0.64128944]
["bitfinex","BTCUSD",1664643594241,0.259134,19299.0,19296.0,0.69120428]
["bitfinex","BTCUSD",1664643594681,0.259134,19299.0,19297.0,0.357876]
["bitfinex","BTCUSD",1664643594905,0.259134,19299.0,19296.0,0.69120428]
["bitfinex","BTCUSD",1664643595355,0.647806,19299.0,19296.0,0.56164628]
["bitfinex","BTCUSD",1664643595973,0.1296,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664643596218,0.1296,19298.0,19296.0,0.56164628]
["bitfinex","BTCUSD",1664643596397,0.487476,19298.0,19296.0,0.56164628]
["bitfinex","BTCUSD",1664643596622,0.1296,19298.0,19296.0,0.56164628]
["bitfinex","BTCUSD",1664643596846,0.1296,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664643596999,0.388743,19298.0,19296.0,0.56164628]
["bitfinex","BTCUSD",1664643598177,0.388743,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664643599026,0.259195,19298.0,19297.0,0.05]
["bitfinex","BTCUSD",1664643599270,0.259195,19298.0,19296.0,0.56164628]
["bitfinex","BTCUSD",1664643599449,0.259195,19298.0,19297.0,0.05]
["bitfinex","BTCUSD",1664643599721,0.617071,19298.0,19296.0,0.56164628]
["bitfinex","BTCUSD",1664643599935,0.259195,19298.0,19296.0,0.56164628]
["bitfinex","BTCUSD",1664643600374,0.259195,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664643600586,0.259195,19298.0,19296.0,0.56164628]
["bitfinex","BTCUSD",1664643600814,0.259195,19298.0,19297.0,0.05]
["bitfinex","BTCUSD",1664643601039,0.617071,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664643601273,0.259195,19298.0,19297.0,0.05]
["bitfinex","BTCUSD",1664643601491,0.259195,19298.0,19296.0,0.56164628]
["bitfinex","BTCUSD",1664643601975,0.259195,19298.0,19295.0,0.34988675]
["bitfinex","BTCUSD",1664643602200,0.259195,19298.0,19295.0,0.22041175]
["bitfinex","BTCUSD",1664643602201,0.51586223,19298.0,19295.0,0.22041175]
["bitfinex","BTCUSD",1664643602433,0.38866,19297.0,19295.0,0.22041175]
["bitfinex","BTCUSD",1664643602658,0.647873,19297.0,19295.0,0.22041175]
["bitfinex","BTCUSD",1664643602889,0.12956,19296.0,19295.0,0.22041175]
["bitfinex","BTCUSD",1664643603165,0.12956,19296.0,19295.0,0.002]
["bitfinex","BTCUSD",1664643603405,0.4793803,19296.0,19295.0,0.002]
["bitfinex","BTCUSD",1664643603635,1.6554983,19296.0,19295.0,0.002]
["bitfinex","BTCUSD",1664643603864,1.95824095,19296.0,19295.0,0.002]
["bitfinex","BTCUSD",1664643604336,1.95824095,19296.0,19289.0,0.85522079]
["bitfinex","BTCUSD",1664643604562,1.95824095,19296.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664643604563,0.20483933,19295.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664643604799,0.129577,19294.0,19290.0,0.56164628]
["bitfinex","BTCUSD",1664643605043,0.129577,19294.0,19290.0,1.41173144]
["bitfinex","BTCUSD",1664643605267,0.129621,19295.0,19291.0,1.11714763]
["bitfinex","BTCUSD",1664643605495,0.129621,19295.0,19292.0,1.5195056]
["bitfinex","BTCUSD",1664643605753,0.129621,19295.0,19292.0,0.2616296]
["bitfinex","BTCUSD",1664643605979,0.129621,19295.0,19293.0,1.12657109]
["bitfinex","BTCUSD",1664643606232,0.129621,19295.0,19294.0,0.14991484]
["bitfinex","BTCUSD",1664643607173,0.129621,19295.0,19294.0,0.15291484]
["bitfinex","BTCUSD",1664643608334,0.129621,19295.0,19294.0,0.14991484]
["bitfinex","BTCUSD",1664643608981,0.1340103,19295.0,19294.0,0.14991484]
["bitfinex","BTCUSD",1664643609208,0.13839364,19295.0,19294.0,0.15291484]
["bitfinex","BTCUSD",1664643609804,0.00877264,19295.0,19294.0,0.16210921]
["bitfinex","BTCUSD",1664643610484,0.00877264,19295.0,19294.0,0.24921473]
["bitfinex","BTCUSD",1664643610732,0.00877264,19295.0,19294.0,2.40644729]
["bitfinex","BTCUSD",1664643611025,0.00877264,19295.0,19294.0,2.45644729]
["bitfinex","BTCUSD",1664643611267,0.00877264,19295.0,19294.0,4.21984729]
["bitfinex","BTCUSD",1664643612429,0.00877264,19295.0,19294.0,4.20384729]
["bitfinex","BTCUSD",1664643612659,0.00877264,19295.0,19294.0,3.84597129]
["bitfinex","BTCUSD",1664643612882,0.0086784,19295.0,19294.0,5.36514729]
["bitfinex","BTCUSD",1664643613109,0.0086784,19295.0,19294.0,5.40914729]
["bitfinex","BTCUSD",1664643614321,0.0086784,19295.0,19294.0,5.36514729]
["bitfinex","BTCUSD",1664643615241,0.0086784,19295.0,19294.0,5.40014729]
["bitfinex","BTCUSD",1664643616412,0.0086784,19295.0,19294.0,5.36514729]
["bitfinex","BTCUSD",1664643617112,0.0086784,19295.0,19294.0,5.39414729]
["bitfinex","BTCUSD",1664643618583,0.0086784,19295.0,19294.0,5.36514729]
["bitfinex","BTCUSD",1664643619244,0.0086784,19295.0,19294.0,5.40914729]
["bitfinex","BTCUSD",1664643620340,0.0086784,19295.0,19294.0,5.36514729]
["bitfinex","BTCUSD",1664643621310,0.0086784,19295.0,19294.0,5.40014729]
["bitfinex","BTCUSD",1664643622457,0.0086784,19295.0,19294.0,5.36514729]
["bitfinex","BTCUSD",1664643623137,0.0086784,19295.0,19294.0,5.40014729]
["bitfinex","BTCUSD",1664643624523,0.0086784,19295.0,19294.0,5.36514729]
["bitfinex","BTCUSD",1664643624750,0.0086784,19295.0,19294.0,4.61964617]
["bitfinex","BTCUSD",1664643625032,0.0086784,19295.0,19294.0,5.36514729]
["bitfinex","BTCUSD",1664643625262,0.0086784,19295.0,19294.0,5.40014729]
["bitfinex","BTCUSD",1664643626446,0.0086784,19295.0,19294.0,5.36514729]
["bitfinex","BTCUSD",1664643627113,0.0086784,19295.0,19294.0,5.40014729]
["bitfinex","BTCUSD",1664643628479,0.0086784,19295.0,19294.0,5.36514729]
["bitfinex","BTCUSD",1664643629191,0.0086784,19295.0,19294.0,5.40014729]
["bitfinex","BTCUSD",1664643629864,0.0086784,19295.0,19294.0,3.66014729]
["bitfinex","BTCUSD",1664643630341,0.0086784,19295.0,19294.0,3.62514729]
["bitfinex","BTCUSD",1664643631257,0.0086784,19295.0,19294.0,3.68114729]
["bitfinex","BTCUSD",1664643633105,0.00861248,19295.0,19294.0,3.62514729]
["bitfinex","BTCUSD",1664643633329,0.00861248,19295.0,19294.0,3.68114729]
["bitfinex","BTCUSD",1664643633792,0.00861248,19295.0,19294.0,0.87434617]
["bitfinex","BTCUSD",1664643634020,0.00861248,19295.0,19294.0,0.82434617]
["bitfinex","BTCUSD",1664643634254,0.00861248,19295.0,19294.0,3.73211665]
["bitfinex","BTCUSD",1664643634477,0.00861248,19295.0,19294.0,2.41824065]
["bitfinex","BTCUSD",1664643634714,0.00861248,19295.0,19294.0,2.77611665]
["bitfinex","BTCUSD",1664643635179,0.00861248,19295.0,19294.0,2.80811665]
["bitfinex","BTCUSD",1664643635857,0.00861248,19295.0,19294.0,2.85811665]
["bitfinex","BTCUSD",1664643636109,0.00861248,19295.0,19294.0,3.18460777]
["bitfinex","BTCUSD",1664643636604,0.00861248,19295.0,19294.0,3.15260777]
["bitfinex","BTCUSD",1664643637277,0.00861248,19295.0,19294.0,3.18460777]
["bitfinex","BTCUSD",1664643637503,0.01510038,19295.0,19294.0,3.18460777]
["bitfinex","BTCUSD",1664643638848,0.01510038,19295.0,19294.0,3.15260777]
["bitfinex","BTCUSD",1664643639310,0.01510038,19295.0,19294.0,4.08460777]
["bitfinex","BTCUSD",1664643639964,0.01510038,19295.0,19294.0,4.47223289]
["bitfinex","BTCUSD",1664643640196,0.01510038,19295.0,19294.0,2.73223289]
["bitfinex","BTCUSD",1664643640490,0.01510038,19295.0,19294.0,2.73136346]
["bitfinex","BTCUSD",1664643641177,0.01510038,19295.0,19294.0,2.76336346]
["bitfinex","BTCUSD",1664643641402,0.01510038,19295.0,19294.0,3.06336346]
["bitfinex","BTCUSD",1664643641865,0.01510038,19295.0,19294.0,2.76336346]
["bitfinex","BTCUSD",1664643642549,0.01510038,19295.0,19294.0,2.73136346]
["bitfinex","BTCUSD",1664643643285,0.01510038,19295.0,19294.0,2.77736346]
["bitfinex","BTCUSD",1664643644363,0.01510038,19295.0,19294.0,2.73136346]
["bitfinex","BTCUSD",1664643645155,0.01510038,19295.0,19294.0,2.70023289]
["bitfinex","BTCUSD",1664643645372,0.01510038,19295.0,19294.0,2.74623289]
["bitfinex","BTCUSD",1664643646503,0.01510038,19295.0,19294.0,2.70023289]
["bitfinex","BTCUSD",1664643647405,0.01510038,19295.0,19294.0,2.73223289]
["bitfinex","BTCUSD",1664643648114,0.00634038,19295.0,19294.0,3.1159065]
["bitfinex","BTCUSD",1664643648356,0.001,19303.0,19302.0,0.14991484]
["bitfinex","BTCUSD",1664643648586,0.001,19303.0,19302.0,0.94541596]
["bitfinex","BTCUSD",1664643648842,0.001,19303.0,19302.0,0.91960744]
["bitfinex","BTCUSD",1664643649066,0.001,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664643649294,0.001,19303.0,19302.0,0.53173144]
["bitfinex","BTCUSD",1664643649540,0.001,19303.0,19302.0,0.98960744]
["bitfinex","BTCUSD",1664643650065,0.001,19303.0,19302.0,1.0013222]
["bitfinex","BTCUSD",1664643650285,0.001,19303.0,19302.0,0.6934462]
["bitfinex","BTCUSD",1664643650514,0.001,19303.0,19302.0,0.86960744]
["bitfinex","BTCUSD",1664643650758,0.11152,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664643651247,0.05651,19303.0,19302.0,0.52473144]
["bitfinex","BTCUSD",1664643651727,0.37103933,19303.0,19302.0,0.013]
["bitfinex","BTCUSD",1664643651989,0.171951,19303.0,19302.0,0.013]
["bitfinex","BTCUSD",1664643652672,0.11152,19303.0,19301.0,0.22845911]
["bitfinex","BTCUSD",1664643652914,0.11152,19303.0,19301.0,0.74019055]
["bitfinex","BTCUSD",1664643653138,0.05651,19303.0,19301.0,0.79010539]
["bitfinex","BTCUSD",1664643653377,0.05651,19303.0,19301.0,0.81210539]
["bitfinex","BTCUSD",1664643653593,0.001,19303.0,19301.0,0.76219055]
["bitfinex","BTCUSD",1664643654286,0.001,19303.0,19301.0,0.81210539]
["bitfinex","BTCUSD",1664643654508,0.001,19303.0,19301.0,0.79010539]
["bitfinex","BTCUSD",1664643655398,0.001,19303.0,19301.0,0.86310539]
["bitfinex","BTCUSD",1664643656183,0.001,19303.0,19302.0,0.357876]
["bitfinex","BTCUSD",1664643656410,0.001,19303.0,19301.0,0.81319055]
["bitfinex","BTCUSD",1664643656628,0.001,19303.0,19301.0,0.74019055]
["bitfinex","BTCUSD",1664643657331,0.001,19303.0,19301.0,0.86910539]
["bitfinex","BTCUSD",1664643657549,0.001,19303.0,19301.0,0.86903434]
["bitfinex","BTCUSD",1664643658418,0.001,19303.0,19302.0,0.05]
["bitfinex","BTCUSD",1664643658645,0.001,19303.0,19301.0,0.79003434]
["bitfinex","BTCUSD",1664643659309,0.001,19303.0,19301.0,0.86903434]
["bitfinex","BTCUSD",1664643659548,0.001,19303.0,19301.0,0.81919055]
["bitfinex","BTCUSD",1664643660816,0.001,19303.0,19301.0,0.86903434]
["bitfinex","BTCUSD",1664643661056,0.001,19303.0,19301.0,0.79003434]
["bitfinex","BTCUSD",1664643661282,0.001,19303.0,19301.0,0.86903434]
["bitfinex","BTCUSD",1664643661502,0.001,19303.0,19302.0,0.05]
["bitfinex","BTCUSD",1664643661739,0.001,19303.0,19301.0,0.81919055]
["bitfinex","BTCUSD",1664643661964,0.38991566,19303.0,19301.0,0.12884379]
["bitfinex","BTCUSD",1664643662218,0.99819952,19302.0,19301.0,0.079]
["bitfinex","BTCUSD",1664643662431,0.99819952,19302.0,19297.0,1.1872]
["bitfinex","BTCUSD",1664643662657,0.59246445,19301.0,19297.0,1.69893144]
["bitfinex","BTCUSD",1664643662895,0.59246445,19301.0,19298.0,0.357876]
["bitfinex","BTCUSD",1664643663151,0.38762512,19301.0,19299.0,0.357876]
["bitfinex","BTCUSD",1664643663372,0.45166736,19301.0,19297.0,0.59073144]
["bitfinex","BTCUSD",1664643663630,0.74550112,19300.0,19297.0,0.64057523]
["bitfinex","BTCUSD",1664643663872,0.59246445,19300.0,19297.0,0.64057523]
["bitfinex","BTCUSD",1664643664096,0.38762512,19300.0,19297.0,0.59073144]
["bitfinex","BTCUSD",1664643664309,0.59246445,19300.0,19297.0,0.59073144]
["bitfinex","BTCUSD",1664643664527,0.38762512,19300.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664643664799,0.51720912,19300.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664643665272,0.56893003,19300.0,19297.0,0.59073144]
["bitfinex","BTCUSD",1664643665738,0.56893003,19300.0,19297.0,0.64057523]
["bitfinex","BTCUSD",1664643666419,0.38762512,19299.0,19297.0,0.079]
["bitfinex","BTCUSD",1664643666643,0.38762512,19299.0,19297.0,0.04984379]
["bitfinex","BTCUSD",1664643666854,0.38762512,19299.0,19296.0,0.51814]
["bitfinex","BTCUSD",1664643666855,0.51721512,19299.0,19296.0,0.51814]
["bitfinex","BTCUSD",1664643667183,0.12959,19299.0,19296.0,1.02987144]
["bitfinex","BTCUSD",1664643667386,0.12959,19299.0,19297.0,0.079]
["bitfinex","BTCUSD",1664643667559,0.59038975,19299.0,19297.0,0.079]
["bitfinex","BTCUSD",1664643667999,0.59038975,19299.0,19298.0,0.00919437]
["bitfinex","BTCUSD",1664643668249,0.20276463,19299.0,19298.0,0.00919437]
["bitfinex","BTCUSD",1664643668617,0.12959,19299.0,19298.0,0.00919437]
["bitfinex","BTCUSD",1664643669291,0.12959,19299.0,19298.0,0.08719437]
["bitfinex","BTCUSD",1664643669442,0.87509112,19299.0,19298.0,0.08719437]
["bitfinex","BTCUSD",1664643670306,0.51721512,19299.0,19298.0,0.08719437]
["bitfinex","BTCUSD",1664643670520,0.51721512,19299.0,19298.0,0.00919437]
["bitfinex","BTCUSD",1664643670521,0.87509112,19299.0,19298.0,0.00919437]
["bitfinex","BTCUSD",1664643670733,1.03587225,19299.0,19298.0,0.00919437]
["bitfinex","BTCUSD",1664643671421,2.93122402,19299.0,19290.0,0.35922801]
["bitfinex","BTCUSD",1664643671639,2.93122402,19299.0,19291.0,1.74]
["bitfinex","BTCUSD",1664643671640,0.357876,19297.0,19291.0,1.74]
["bitfinex","BTCUSD",1664643671854,0.357876,19295.0,19290.0,0.61173144]
["bitfinex","BTCUSD",1664643672075,0.62707683,19294.0,19290.0,0.66157523]
["bitfinex","BTCUSD",1664643672243,0.20483933,19293.0,19290.0,0.61173144]
["bitfinex","BTCUSD",1664643672493,0.59128923,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664643673143,0.3864499,19293.0,19291.0,0.357876]
["bitfinex","BTCUSD",1664643673392,0.4594499,19293.0,19290.0,0.56157523]
["bitfinex","BTCUSD",1664643673612,0.52335719,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664643673786,0.078,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664643674704,0.129629,19293.0,19290.0,0.56157523]
["bitfinex","BTCUSD",1664643675376,0.173629,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664643675831,0.173629,19293.0,19290.0,0.56157523]
["bitfinex","BTCUSD",1664643676784,0.173629,19293.0,19291.0,0.357876]
["bitfinex","BTCUSD",1664643676785,0.129629,19293.0,19291.0,0.357876]
["bitfinex","BTCUSD",1664643677017,0.129629,19293.0,19290.0,0.56157523]
["bitfinex","BTCUSD",1664643677248,0.129629,19293.0,19291.0,0.05]
["bitfinex","BTCUSD",1664643677475,0.174629,19293.0,19290.0,0.66157523]
["bitfinex","BTCUSD",1664643677694,0.174629,19293.0,19290.0,0.81773275]
["bitfinex","BTCUSD",1664643677936,0.174629,19293.0,19292.0,1.04984379]
["bitfinex","BTCUSD",1664643677937,0.045,19293.0,19292.0,1.04984379]
["bitfinex","BTCUSD",1664643678163,0.045,19293.0,19292.0,0.24984379]
["bitfinex","BTCUSD",1664643678396,0.045,19293.0,19292.0,0.22600131]
["bitfinex","BTCUSD",1664643678632,0.129619,19295.0,19292.0,1.99560875]
["bitfinex","BTCUSD",1664643678909,0.129619,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664643679374,0.203619,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664643679824,0.203619,19295.0,19293.0,0.56157523]
["bitfinex","BTCUSD",1664643680497,0.074,19295.0,19294.0,0.66157523]
["bitfinex","BTCUSD",1664643680737,0.129608,19296.0,19294.0,1.20946022]
["bitfinex","BTCUSD",1664643680966,0.129608,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664643681445,0.181608,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664643681668,0.23841379,19296.0,19292.0,0.18904165]
["bitfinex","BTCUSD",1664643681888,0.20483933,19295.0,19293.0,2.25173144]
["bitfinex","BTCUSD",1664643682115,0.5160689,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664643682359,0.72090823,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664643682580,0.5160689,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664643682824,0.59393617,19295.0,19292.0,0.70077309]
["bitfinex","BTCUSD",1664643683066,0.20748627,19295.0,19292.0,0.70077309]
["bitfinex","BTCUSD",1664643683287,0.20748627,19295.0,19292.0,0.75061688]
["bitfinex","BTCUSD",1664643683505,0.64293617,19295.0,19292.0,0.75061688]
["bitfinex","BTCUSD",1664643683755,0.25648627,19295.0,19292.0,0.75061688]
["bitfinex","BTCUSD",1664643683991,0.64293617,19295.0,19293.0,0.357876]
["bitfinex","BTCUSD",1664643684218,0.25648627,19295.0,19292.0,0.70077309]
["bitfinex","BTCUSD",1664643684702,0.60915113,19294.0,19287.0,1.1458]
["bitfinex","BTCUSD",1664643684954,0.60915113,19294.0,19288.0,1.51173144]
["bitfinex","BTCUSD",1664643684955,0.59128923,19293.0,19288.0,1.51173144]
["bitfinex","BTCUSD",1664643685191,0.59128923,19292.0,19288.0,1.69633568]
["bitfinex","BTCUSD",1664643685416,0.59360533,19292.0,19288.0,1.69633568]
["bitfinex","BTCUSD",1664643685648,0.59360533,19292.0,19288.0,1.46157523]
["bitfinex","BTCUSD",1664643685900,0.129642,19291.0,19288.0,1.46157523]
["bitfinex","BTCUSD",1664643686140,0.129642,19291.0,19289.0,1.0530874]
["bitfinex","BTCUSD",1664643686366,0.81912959,19294.0,19290.0,2.02475997]
["bitfinex","BTCUSD",1664643686367,0.066,19294.0,19290.0,2.02475997]
["bitfinex","BTCUSD",1664643686722,0.066,19294.0,19291.0,0.86960744]
["bitfinex","BTCUSD",1664643686962,0.259176,19296.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643687186,0.357876,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643687406,0.058,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643687628,0.058,19294.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643687933,0.187622,19294.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643688163,0.187622,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643688394,0.187622,19294.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643688620,0.187622,19294.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643688860,0.129622,19294.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643689552,0.191622,19294.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643690046,0.062,19294.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643690507,0.062,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643690758,0.129615,19295.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643691454,0.191615,19295.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643691942,0.191615,19295.0,19292.0,0.67861024]
["bitfinex","BTCUSD",1664643692164,0.191615,19295.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643692815,0.129615,19295.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643693499,0.191615,19295.0,19292.0,0.50673144]
["bitfinex","BTCUSD",1664643693725,0.191615,19295.0,19292.0,0.55657523]
["bitfinex","BTCUSD",1664643693948,0.191615,19295.0,19292.0,0.50673144]
["bitfinex","BTCUSD",1664643694224,0.191615,19295.0,19292.0,0.55657523]
["bitfinex","BTCUSD",1664643694455,0.191615,19295.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643694674,0.5780649,19295.0,19292.0,0.55657523]
["bitfinex","BTCUSD",1664643694906,0.191615,19295.0,19292.0,0.55657523]
["bitfinex","BTCUSD",1664643695124,0.129615,19295.0,19292.0,0.55657523]
["bitfinex","BTCUSD",1664643695593,0.191615,19295.0,19292.0,0.55157523]
["bitfinex","BTCUSD",1664643695802,0.191615,19295.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643695947,0.191615,19295.0,19292.0,0.55157523]
["bitfinex","BTCUSD",1664643696578,0.129615,19295.0,19292.0,0.55157523]
["bitfinex","BTCUSD",1664643697248,0.129615,19295.0,19292.0,0.66761034]
["bitfinex","BTCUSD",1664643697516,0.191615,19295.0,19292.0,1.51776655]
["bitfinex","BTCUSD",1664643697967,0.191615,19295.0,19292.0,1.51276655]
["bitfinex","BTCUSD",1664643698535,0.191615,19295.0,19292.0,0.61276655]
["bitfinex","BTCUSD",1664643698771,0.129615,19295.0,19292.0,0.49673144]
["bitfinex","BTCUSD",1664643699320,0.129615,19295.0,19292.0,0.54657523]
["bitfinex","BTCUSD",1664643699543,0.181615,19295.0,19292.0,0.54657523]
["bitfinex","BTCUSD",1664643699766,0.181615,19295.0,19292.0,0.49673144]
["bitfinex","BTCUSD",1664643700006,0.181615,19295.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643700227,0.181615,19295.0,19292.0,0.54657523]
["bitfinex","BTCUSD",1664643700922,0.129615,19295.0,19292.0,0.54657523]
["bitfinex","BTCUSD",1664643701166,0.33445433,19295.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643701401,0.357876,19294.0,19292.0,0.54657523]
["bitfinex","BTCUSD",1664643701627,0.129621,19294.0,19292.0,0.54657523]
["bitfinex","BTCUSD",1664643702617,0.129621,19294.0,19292.0,0.49673144]
["bitfinex","BTCUSD",1664643702825,0.129621,19294.0,19292.0,0.54657523]
["bitfinex","BTCUSD",1664643703010,0.129621,19294.0,19292.0,0.49673144]
["bitfinex","BTCUSD",1664643703416,0.181621,19294.0,19292.0,0.49673144]
["bitfinex","BTCUSD",1664643703843,0.181621,19294.0,19292.0,0.54657523]
["bitfinex","BTCUSD",1664643704055,0.1997831,19294.0,19291.0,0.6087759]
["bitfinex","BTCUSD",1664643704333,0.1997831,19294.0,19288.0,0.12961]
["bitfinex","BTCUSD",1664643704334,0.129639,19292.0,19288.0,0.12961]
["bitfinex","BTCUSD",1664643704573,0.59128923,19291.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664643704796,0.3864499,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664643705010,0.40652715,19291.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664643705011,0.92262405,19291.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664643705253,0.71778472,19291.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664643705459,0.3864499,19290.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664643705689,0.46409333,19290.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664643705968,0.71027309,19290.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664643706200,0.3864499,19289.0,19287.0,0.71958051]
["bitfinex","BTCUSD",1664643706425,0.59128923,19289.0,19287.0,0.20784907]
["bitfinex","BTCUSD",1664643706647,0.03864499,19288.0,19287.0,0.20784907]
["bitfinex","BTCUSD",1664643706906,0.03864499,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643707174,0.3864499,19289.0,19284.0,1.11798347]
["bitfinex","BTCUSD",1664643707392,0.19422319,19290.0,19285.0,2.25173144]
["bitfinex","BTCUSD",1664643707393,0.20483933,19288.0,19285.0,2.25173144]
["bitfinex","BTCUSD",1664643707617,0.079,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643708067,0.079,19288.0,19286.0,0.61157523]
["bitfinex","BTCUSD",1664643708068,0.208661,19288.0,19286.0,0.61157523]
["bitfinex","BTCUSD",1664643708530,0.208661,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643708754,0.129661,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643709445,0.129661,19288.0,19287.0,0.05]
["bitfinex","BTCUSD",1664643709667,0.208661,19288.0,19286.0,0.56157523]
["bitfinex","BTCUSD",1664643710607,0.208661,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643710848,0.129661,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643711078,0.129661,19288.0,19286.0,1.46173144]
["bitfinex","BTCUSD",1664643711301,0.129661,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643711529,0.208661,19288.0,19286.0,1.46173144]
["bitfinex","BTCUSD",1664643711730,0.208661,19288.0,19287.0,0.407876]
["bitfinex","BTCUSD",1664643711860,0.208661,19288.0,19286.0,1.51157523]
["bitfinex","BTCUSD",1664643712070,0.208661,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643712287,0.208661,19288.0,19286.0,1.51157523]
["bitfinex","BTCUSD",1664643712734,0.129661,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643713063,0.129661,19288.0,19286.0,1.46173144]
["bitfinex","BTCUSD",1664643713292,0.129661,19288.0,19286.0,1.51157523]
["bitfinex","BTCUSD",1664643713559,0.208661,19288.0,19286.0,1.51157523]
["bitfinex","BTCUSD",1664643713976,0.208661,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643714188,0.208661,19288.0,19286.0,1.51157523]
["bitfinex","BTCUSD",1664643714397,0.208661,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643714577,0.208661,19288.0,19287.0,0.407876]
["bitfinex","BTCUSD",1664643714795,0.129661,19288.0,19286.0,1.51157523]
["bitfinex","BTCUSD",1664643715227,0.129661,19288.0,19286.0,1.46173144]
["bitfinex","BTCUSD",1664643715439,0.208661,19288.0,19286.0,1.51157523]
["bitfinex","BTCUSD",1664643715709,0.208661,19288.0,19286.0,1.46173144]
["bitfinex","BTCUSD",1664643716225,0.208661,19288.0,19286.0,1.69816925]
["bitfinex","BTCUSD",1664643716457,0.208661,19288.0,19287.0,1.06945123]
["bitfinex","BTCUSD",1664643716458,0.079,19288.0,19287.0,1.06945123]
["bitfinex","BTCUSD",1664643716901,0.129654,19290.0,19287.0,0.84119523]
["bitfinex","BTCUSD",1664643717117,0.129654,19290.0,19288.0,1.13739608]
["bitfinex","BTCUSD",1664643717411,0.129654,19290.0,19289.0,0.357876]
["bitfinex","BTCUSD",1664643717635,0.208654,19290.0,19288.0,1.46986721]
["bitfinex","BTCUSD",1664643718395,0.41349333,19290.0,19288.0,0.23739608]
["bitfinex","BTCUSD",1664643718636,0.41349333,19290.0,19285.0,1.27948375]
["bitfinex","BTCUSD",1664643718637,0.357876,19289.0,19285.0,1.27948375]
["bitfinex","BTCUSD",1664643718851,0.33450133,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643719080,0.129662,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643719546,0.12954352,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643719774,0.20854352,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643720025,0.20854352,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643720254,0.66745346,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643720469,0.20854352,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643720913,0.12954352,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643721587,0.20854352,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643721909,0.20854352,19288.0,19286.0,0.56157523]
["bitfinex","BTCUSD",1664643722160,0.20854352,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643722835,0.12954352,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643723055,0.12954352,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643723491,0.20854352,19288.0,19286.0,0.56157523]
["bitfinex","BTCUSD",1664643723718,0.20854352,19288.0,19287.0,0.05]
["bitfinex","BTCUSD",1664643723944,0.20854352,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643724154,0.20854352,19288.0,19287.0,0.407876]
["bitfinex","BTCUSD",1664643724369,0.20854352,19288.0,19286.0,0.61157523]
["bitfinex","BTCUSD",1664643724877,0.12954352,19288.0,19286.0,0.61157523]
["bitfinex","BTCUSD",1664643725107,0.12954352,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643725447,0.12954352,19288.0,19286.0,0.56173144]
["bitfinex","BTCUSD",1664643725677,0.20854352,19288.0,19286.0,0.61157523]
["bitfinex","BTCUSD",1664643725985,0.20854352,19288.0,19286.0,0.56157523]
["bitfinex","BTCUSD",1664643726516,0.20854352,19288.0,19286.0,0.51173144]
["bitfinex","BTCUSD",1664643727165,0.12954352,19288.0,19286.0,0.56157523]
["bitfinex","BTCUSD",1664643727401,0.12954352,19288.0,19287.0,0.407876]
["bitfinex","BTCUSD",1664643727629,0.20954352,19288.0,19286.0,0.64135644]
["bitfinex","BTCUSD",1664643727860,0.20954352,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643728086,0.20954352,19288.0,19286.0,0.69135644]
["bitfinex","BTCUSD",1664643728321,0.20954352,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643728587,0.20954352,19288.0,19286.0,0.69135644]
["bitfinex","BTCUSD",1664643728810,0.20954352,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643729070,0.20954352,19288.0,19286.0,0.74120023]
["bitfinex","BTCUSD",1664643729305,0.12954352,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643729539,0.12954352,19288.0,19286.0,0.74120023]
["bitfinex","BTCUSD",1664643729756,0.20954352,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643729974,0.20954352,19288.0,19286.0,0.74120023]
["bitfinex","BTCUSD",1664643730983,0.12954352,19288.0,19286.0,0.69135644]
["bitfinex","BTCUSD",1664643731672,0.20954352,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643731876,0.20954352,19288.0,19286.0,0.69135644]
["bitfinex","BTCUSD",1664643732640,0.20209352,19288.0,19286.0,0.69135644]
["bitfinex","BTCUSD",1664643732844,0.11794352,19288.0,19286.0,0.74120023]
["bitfinex","BTCUSD",1664643732972,0.11794352,19288.0,19286.0,0.69120023]
["bitfinex","BTCUSD",1664643733683,0.19794352,19288.0,19286.0,0.69120023]
["bitfinex","BTCUSD",1664643734346,0.19689352,19288.0,19286.0,0.69120023]
["bitfinex","BTCUSD",1664643734557,0.19689352,19288.0,19286.0,0.90920975]
["bitfinex","BTCUSD",1664643734775,0.11689352,19288.0,19287.0,0.05]
["bitfinex","BTCUSD",1664643735172,0.11689352,19288.0,19286.0,0.90920975]
["bitfinex","BTCUSD",1664643735637,0.19689352,19288.0,19286.0,0.90920975]
["bitfinex","BTCUSD",1664643735870,0.19689352,19288.0,19286.0,0.85936596]
["bitfinex","BTCUSD",1664643736097,0.19689352,19288.0,19286.0,0.64135644]
["bitfinex","BTCUSD",1664643737028,0.11689352,19288.0,19286.0,0.64135644]
["bitfinex","BTCUSD",1664643737731,0.19689352,19288.0,19286.0,0.69120023]
["bitfinex","BTCUSD",1664643738861,0.19689352,19288.0,19286.0,0.64135644]
["bitfinex","BTCUSD",1664643739312,0.11689352,19288.0,19286.0,0.64135644]
["bitfinex","BTCUSD",1664643739768,0.19689352,19288.0,19286.0,0.64135644]
["bitfinex","BTCUSD",1664643740480,0.19689352,19288.0,19287.0,0.357876]
["bitfinex","BTCUSD",1664643740936,0.11689352,19288.0,19286.0,0.69120023]
["bitfinex","BTCUSD",1664643741151,0.11689352,19288.0,19286.0,0.64135644]
["bitfinex","BTCUSD",1664643741624,0.11689352,19288.0,19286.0,0.69135644]
["bitfinex","BTCUSD",1664643741858,0.19689352,19288.0,19286.0,0.64135644]
["bitfinex","BTCUSD",1664643742094,0.19689352,19288.0,19287.0,0.54716986]
["bitfinex","BTCUSD",1664643742317,0.19689352,19288.0,19287.0,1.08929386]
["bitfinex","BTCUSD",1664643742567,0.08,19288.0,19287.0,1.08929386]
["bitfinex","BTCUSD",1664643743013,0.129661,19289.0,19287.0,1.44716986]
["bitfinex","BTCUSD",1664643743232,0.129661,19289.0,19288.0,0.407876]
["bitfinex","BTCUSD",1664643743482,0.129661,19289.0,19287.0,1.37390658]
["bitfinex","BTCUSD",1664643743703,0.209661,19289.0,19287.0,1.37390658]
["bitfinex","BTCUSD",1664643743979,0.209661,19289.0,19288.0,0.357876]
["bitfinex","BTCUSD",1664643744226,0.209661,19289.0,19287.0,1.37390658]
["bitfinex","BTCUSD",1664643744681,0.209661,19289.0,19287.0,1.32406279]
["bitfinex","BTCUSD",1664643744907,0.129661,19289.0,19287.0,1.32406279]
["bitfinex","BTCUSD",1664643745401,0.129661,19289.0,19287.0,1.08929386]
["bitfinex","BTCUSD",1664643745866,0.209661,19289.0,19288.0,0.05]
["bitfinex","BTCUSD",1664643746087,0.209661,19289.0,19287.0,1.13913765]
["bitfinex","BTCUSD",1664643747069,0.129661,19289.0,19287.0,1.13913765]
["bitfinex","BTCUSD",1664643747521,0.129661,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643747813,0.209661,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643748957,0.129661,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643749714,0.209661,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643751089,0.129661,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643751767,0.209661,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643752903,0.129661,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643753632,0.209661,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643755069,0.129661,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643755318,0.259269,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643755773,0.339269,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643756926,0.259269,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643757849,0.339269,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643759450,0.259269,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643759895,0.209661,19289.0,19288.0,0.357876]
["bitfinex","BTCUSD",1664643760118,0.7257179,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643760353,0.339268,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643761049,0.259268,19289.0,19287.0,0.18929386]
["bitfinex","BTCUSD",1664643761284,0.129661,19289.0,19288.0,0.357876]
["bitfinex","BTCUSD",1664643761509,0.129655,19290.0,19288.0,0.357876]
["bitfinex","BTCUSD",1664643761755,0.08,19289.0,19287.0,1.39060578]
["bitfinex","BTCUSD",1664643761975,0.08,19289.0,19288.0,0.40771979]
["bitfinex","BTCUSD",1664643762209,0.08,19289.0,19287.0,1.72961799]
["bitfinex","BTCUSD",1664643762445,0.08,19289.0,19288.0,0.357876]
["bitfinex","BTCUSD",1664643762678,0.08,19289.0,19287.0,1.77961099]
["bitfinex","BTCUSD",1664643763195,0.129655,19290.0,19288.0,0.357876]
["bitfinex","BTCUSD",1664643763430,0.129655,19290.0,19287.0,1.77961099]
["bitfinex","BTCUSD",1664643763661,0.129655,19290.0,19288.0,0.129613]
["bitfinex","BTCUSD",1664643763876,0.204655,19290.0,19288.0,0.17945679]
["bitfinex","BTCUSD",1664643764362,0.204655,19290.0,19288.0,0.129613]
["bitfinex","BTCUSD",1664643764586,0.204655,19290.0,19289.0,0.357876]
["bitfinex","BTCUSD",1664643764819,0.204655,19290.0,19288.0,0.129613]
["bitfinex","BTCUSD",1664643765043,0.129655,19290.0,19288.0,0.129613]
["bitfinex","BTCUSD",1664643765503,0.129655,19290.0,19288.0,0.17945679]
["bitfinex","BTCUSD",1664643765742,0.204655,19290.0,19288.0,0.17945679]
["bitfinex","BTCUSD",1664643766218,0.204655,19290.0,19288.0,0.129613]
["bitfinex","BTCUSD",1664643766331,0.204655,19290.0,19289.0,0.05]
["bitfinex","BTCUSD",1664643766571,0.07493648,19290.0,19289.0,1.80964317]
["bitfinex","BTCUSD",1664643767080,0.129641,19292.0,19289.0,1.80964317]
["bitfinex","BTCUSD",1664643767311,0.129641,19292.0,19289.0,1.84058917]
["bitfinex","BTCUSD",1664643767542,0.129641,19292.0,19290.0,0.18405892]
["bitfinex","BTCUSD",1664643767761,0.209641,19292.0,19290.0,0.18405892]
["bitfinex","BTCUSD",1664643768435,0.08,19292.0,19291.0,0.14984379]
["bitfinex","BTCUSD",1664643768668,0.08,19292.0,19291.0,0.50771979]
["bitfinex","BTCUSD",1664643768893,0.08,19292.0,19291.0,0.26473941]
["bitfinex","BTCUSD",1664643769126,1.3487579,19295.0,19291.0,1.01139741]
["bitfinex","BTCUSD",1664643769360,0.129628,19294.0,19291.0,3.80636378]
["bitfinex","BTCUSD",1664643769592,0.3864499,19295.0,19292.0,0.746636]
["bitfinex","BTCUSD",1664643769812,0.4484499,19295.0,19292.0,0.38876]
["bitfinex","BTCUSD",1664643770037,0.5780709,19295.0,19292.0,0.57886527]
["bitfinex","BTCUSD",1664643770783,0.3864499,19294.0,19292.0,0.43860379]
["bitfinex","BTCUSD",1664643770993,0.5160709,19295.0,19292.0,0.43860379]
["bitfinex","BTCUSD",1664643771452,0.357876,19294.0,19292.0,0.43860379]
["bitfinex","BTCUSD",1664643771671,0.5160709,19295.0,19292.0,0.43860379]
["bitfinex","BTCUSD",1664643771885,0.357876,19294.0,19292.0,0.43860379]
["bitfinex","BTCUSD",1664643772115,0.5810709,19295.0,19292.0,0.51506202]
["bitfinex","BTCUSD",1664643772348,0.5810709,19295.0,19292.0,0.43860379]
["bitfinex","BTCUSD",1664643772823,0.5810709,19295.0,19291.0,1.19849606]
["bitfinex","BTCUSD",1664643772824,0.357876,19294.0,19291.0,1.19849606]
["bitfinex","BTCUSD",1664643773069,0.129627,19294.0,19291.0,1.32808506]
["bitfinex","BTCUSD",1664643774197,0.206627,19294.0,19291.0,1.32808506]
["bitfinex","BTCUSD",1664643775233,0.129627,19294.0,19291.0,1.32808506]
["bitfinex","BTCUSD",1664643775452,0.129627,19294.0,19292.0,0.25090494]
["bitfinex","BTCUSD",1664643775908,0.206627,19294.0,19292.0,0.25090494]
["bitfinex","BTCUSD",1664643776603,0.077,19294.0,19292.0,0.25090494]
["bitfinex","BTCUSD",1664643776818,0.077,19294.0,19293.0,0.84761132]
["bitfinex","BTCUSD",1664643777038,0.129622,19295.0,19292.0,0.76263638]
["bitfinex","BTCUSD",1664643777261,0.357876,19294.0,19293.0,0.06413174]
["bitfinex","BTCUSD",1664643777478,0.129622,19295.0,19293.0,0.06413174]
["bitfinex","BTCUSD",1664643777925,0.06,19294.0,19292.0,0.76263638]
["bitfinex","BTCUSD",1664643778467,0.06,19294.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643778844,0.06,19294.0,19292.0,0.64131744]
["bitfinex","BTCUSD",1664643779057,0.129622,19295.0,19292.0,0.64131744]
["bitfinex","BTCUSD",1664643779287,0.129622,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643779500,0.5160719,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643779859,0.208622,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643780470,0.208622,19295.0,19292.0,0.76263638]
["bitfinex","BTCUSD",1664643781194,0.129622,19295.0,19292.0,0.76263638]
["bitfinex","BTCUSD",1664643781895,0.208622,19295.0,19292.0,0.76263638]
["bitfinex","BTCUSD",1664643783222,0.129622,19295.0,19292.0,0.76263638]
["bitfinex","BTCUSD",1664643783922,0.208622,19295.0,19292.0,0.76263638]
["bitfinex","BTCUSD",1664643784708,0.208622,19295.0,19292.0,1.02181038]
["bitfinex","BTCUSD",1664643785194,0.129607,19297.0,19294.0,0.14984379]
["bitfinex","BTCUSD",1664643785416,0.5977,19299.0,19296.0,0.14984379]
["bitfinex","BTCUSD",1664643785647,1.7412,19300.0,19295.0,0.3864499]
["bitfinex","BTCUSD",1664643785648,1.76477441,19300.0,19295.0,0.3864499]
["bitfinex","BTCUSD",1664643785889,0.079,19297.0,19295.0,0.89818134]
["bitfinex","BTCUSD",1664643786107,0.079,19297.0,19296.0,0.14984379]
["bitfinex","BTCUSD",1664643786784,0.079,19297.0,19296.0,0.27940379]
["bitfinex","BTCUSD",1664643787003,1.3358,19300.0,19296.0,1.02497469]
["bitfinex","BTCUSD",1664643787228,0.70883116,19302.0,19297.0,0.97637337]
["bitfinex","BTCUSD",1664643787485,1.02990044,19301.0,19297.0,0.61849737]
["bitfinex","BTCUSD",1664643787892,1.02990044,19301.0,19297.0,0.17939379]
["bitfinex","BTCUSD",1664643788118,0.129582,19301.0,19297.0,0.9045659]
["bitfinex","BTCUSD",1664643788345,0.259111,19301.0,19298.0,0.3864499]
["bitfinex","BTCUSD",1664643788570,0.259111,19301.0,19297.0,0.7750159]
["bitfinex","BTCUSD",1664643788853,0.259111,19301.0,19297.0,0.3864499]
["bitfinex","BTCUSD",1664643788854,0.357876,19300.0,19297.0,0.3864499]
["bitfinex","BTCUSD",1664643789086,0.129588,19300.0,19297.0,0.129549]
["bitfinex","BTCUSD",1664643789320,0.129588,19300.0,19298.0,2.73198485]
["bitfinex","BTCUSD",1664643789544,0.357876,19299.0,19296.0,0.518138]
["bitfinex","BTCUSD",1664643789778,0.357876,19299.0,19296.0,1.02986944]
["bitfinex","BTCUSD",1664643789779,0.20483933,19299.0,19296.0,1.02986944]
["bitfinex","BTCUSD",1664643790028,0.39042733,19300.0,19298.0,0.14984379]
["bitfinex","BTCUSD",1664643790248,0.185588,19300.0,19298.0,0.14984379]
["bitfinex","BTCUSD",1664643790473,0.185588,19300.0,19296.0,1.41631934]
["bitfinex","BTCUSD",1664643790695,0.39042733,19300.0,19296.0,1.02986944]
["bitfinex","BTCUSD",1664643791371,0.41232846,19300.0,19296.0,1.41631934]
["bitfinex","BTCUSD",1664643791590,0.33442733,19300.0,19296.0,1.02986944]
["bitfinex","BTCUSD",1664643792041,0.39842733,19300.0,19297.0,0.129553]
["bitfinex","BTCUSD",1664643792287,0.193588,19300.0,19299.0,0.14984379]
["bitfinex","BTCUSD",1664643792745,0.551464,19300.0,19297.0,0.129553]
["bitfinex","BTCUSD",1664643792991,0.193588,19300.0,19297.0,0.129553]
["bitfinex","BTCUSD",1664643793205,0.357876,19299.0,19298.0,0.14984379]
["bitfinex","BTCUSD",1664643793642,0.129588,19300.0,19298.0,0.14984379]
["bitfinex","BTCUSD",1664643793896,0.056,19299.0,19297.0,0.129553]
["bitfinex","BTCUSD",1664643794560,0.056,19299.0,19298.0,0.14984379]
["bitfinex","BTCUSD",1664643795249,0.129588,19300.0,19298.0,0.14984379]
["bitfinex","BTCUSD",1664643795475,0.357876,19299.0,19297.0,0.129553]
["bitfinex","BTCUSD",1664643795674,0.129588,19300.0,19297.0,0.129553]
["bitfinex","BTCUSD",1664643795804,0.185588,19300.0,19297.0,0.129553]
["bitfinex","BTCUSD",1664643797171,0.129588,19300.0,19297.0,0.129553]
["bitfinex","BTCUSD",1664643797839,0.208588,19300.0,19297.0,0.129553]
["bitfinex","BTCUSD",1664643799066,0.129588,19300.0,19297.0,0.129553]
["bitfinex","BTCUSD",1664643799284,0.357876,19299.0,19297.0,0.04984379]
["bitfinex","BTCUSD",1664643799504,0.129588,19300.0,19297.0,0.04984379]
["bitfinex","BTCUSD",1664643799727,0.129588,19300.0,19298.0,0.14984379]
["bitfinex","BTCUSD",1664643799948,0.079,19299.0,19298.0,0.14984379]
["bitfinex","BTCUSD",1664643800411,0.079,19299.0,19296.0,1.41631334]
["bitfinex","BTCUSD",1664643800623,0.079,19299.0,19297.0,0.65336277]
["bitfinex","BTCUSD",1664643801069,0.129588,19300.0,19297.0,0.78291577]
["bitfinex","BTCUSD",1664643801918,0.208588,19300.0,19297.0,0.78291577]
["bitfinex","BTCUSD",1664643803213,0.129588,19300.0,19297.0,0.78291577]
["bitfinex","BTCUSD",1664643803968,0.180588,19300.0,19297.0,0.78291577]
["bitfinex","BTCUSD",1664643804433,0.180588,19300.0,19299.0,0.14984379]
["bitfinex","BTCUSD",1664643804660,0.538464,19300.0,19299.0,0.14984379]
["bitfinex","BTCUSD",1664643804868,0.180588,19300.0,19297.0,0.64128444]
["bitfinex","BTCUSD",1664643805326,0.129588,19300.0,19297.0,0.64128444]
["bitfinex","BTCUSD",1664643805898,0.180588,19300.0,19297.0,0.64128444]
["bitfinex","BTCUSD",1664643806190,0.357876,19299.0,19297.0,0.64128444]
["bitfinex","BTCUSD",1664643806431,0.180588,19300.0,19297.0,1.02773434]
["bitfinex","BTCUSD",1664643806644,0.080588,19300.0,19299.0,0.14984379]
["bitfinex","BTCUSD",1664643806999,0.438464,19300.0,19299.0,0.14984379]
["bitfinex","BTCUSD",1664643807219,0.387464,19300.0,19299.0,0.14984379]
["bitfinex","BTCUSD",1664643807718,0.029588,19300.0,19299.0,0.14984379]
["bitfinex","BTCUSD",1664643807929,0.433464,19300.0,19299.0,0.14984379]
["bitfinex","BTCUSD",1664643808259,0.075588,19300.0,19299.0,0.14984379]
["bitfinex","BTCUSD",1664643808455,0.433464,19300.0,19299.0,0.14984379]
["bitfinex","BTCUSD",1664643808681,0.075588,19300.0,19297.0,0.64128444]
["bitfinex","BTCUSD",1664643808979,0.075588,19300.0,19298.0,0.06412844]
["bitfinex","BTCUSD",1664643809100,0.029588,19300.0,19298.0,0.06412844]
["bitfinex","BTCUSD",1664643809366,0.387464,19300.0,19298.0,0.06412844]
["bitfinex","BTCUSD",1664643809544,0.029588,19300.0,19297.0,0.64128444]
["bitfinex","BTCUSD",1664643809727,0.029588,19300.0,19297.0,1.02680442]
["bitfinex","BTCUSD",1664643809934,0.078588,19300.0,19297.0,0.64128444]
["bitfinex","BTCUSD",1664643811029,0.208121,19300.0,19297.0,0.64128444]
["bitfinex","BTCUSD",1664643811287,0.159121,19300.0,19297.0,0.64128444]
["bitfinex","BTCUSD",1664643811535,0.357876,19299.0,19297.0,0.64128444]
["bitfinex","BTCUSD",1664643811753,0.159121,19300.0,19297.0,0.64128444]
["bitfinex","BTCUSD",1664643812016,0.159121,19300.0,19297.0,0.04984379]
["bitfinex","BTCUSD",1664643812017,1.005683,19299.0,19297.0,0.04984379]
["bitfinex","BTCUSD",1664643812232,0.746517,19298.0,19295.0,0.23523697]
["bitfinex","BTCUSD",1664643812454,0.72308533,19298.0,19296.0,0.79]
["bitfinex","BTCUSD",1664643812692,0.518249,19298.0,19295.0,0.7968122]
["bitfinex","BTCUSD",1664643812909,0.72308833,19298.0,19296.0,1.74]
["bitfinex","BTCUSD",1664643813132,0.518249,19298.0,19295.0,0.56157523]
["bitfinex","BTCUSD",1664643813355,0.518249,19298.0,19296.0,1.74]
["bitfinex","BTCUSD",1664643813584,0.518249,19298.0,19295.0,0.56157523]
["bitfinex","BTCUSD",1664643813808,0.518249,19298.0,19296.0,1.74]
["bitfinex","BTCUSD",1664643814059,0.598249,19298.0,19295.0,0.56157523]
["bitfinex","BTCUSD",1664643814287,0.598248,19298.0,19296.0,1.74]
["bitfinex","BTCUSD",1664643814515,0.339154,19298.0,19297.0,0.357876]
["bitfinex","BTCUSD",1664643814746,0.339154,19298.0,19295.0,0.69114223]
["bitfinex","BTCUSD",1664643814974,0.339154,19298.0,19296.0,2.097876]
["bitfinex","BTCUSD",1664643815201,0.259154,19298.0,19295.0,0.69114223]
["bitfinex","BTCUSD",1664643815478,0.129605,19298.0,19296.0,0.74]
["bitfinex","BTCUSD",1664643815701,0.129605,19298.0,19297.0,0.14984379]
["bitfinex","BTCUSD",1664643815942,0.209605,19298.0,19297.0,0.14984379]
["bitfinex","BTCUSD",1664643816626,0.209605,19298.0,19295.0,0.87767031]
["bitfinex","BTCUSD",1664643816846,0.209605,19298.0,19296.0,1.74]
["bitfinex","BTCUSD",1664643817076,0.209605,19298.0,19295.0,0.64129844]
["bitfinex","BTCUSD",1664643817300,0.129605,19298.0,19295.0,0.64129844]
["bitfinex","BTCUSD",1664643818013,0.209605,19298.0,19295.0,0.64129844]
["bitfinex","BTCUSD",1664643818230,0.109605,19298.0,19297.0,0.14984379]
["bitfinex","BTCUSD",1664643818452,0.3404879,19298.0,19297.0,0.14984379]
["bitfinex","BTCUSD",1664643818665,0.3404879,19298.0,19295.0,0.64129844]
["bitfinex","BTCUSD",1664643818883,0.239153,19298.0,19295.0,0.64129844]
["bitfinex","BTCUSD",1664643819359,0.159153,19298.0,19295.0,0.64129844]
["bitfinex","BTCUSD",1664643820028,0.6237477,19298.0,19295.0,0.64129844]
["bitfinex","BTCUSD",1664643820150,0.239153,19298.0,19295.0,0.64129844]
["bitfinex","BTCUSD",1664643821232,0.159153,19298.0,19297.0,0.14984379]
["bitfinex","BTCUSD",1664643821459,0.159153,19298.0,19297.0,0.357876]
["bitfinex","BTCUSD",1664643821733,0.63699047,19298.0,19294.0,0.23773047]
["bitfinex","BTCUSD",1664643821963,0.63699047,19298.0,19294.0,0.74946191]
["bitfinex","BTCUSD",1664643821964,0.129556,19297.0,19294.0,0.74946191]
["bitfinex","BTCUSD",1664643822185,0.72311933,19297.0,19294.0,0.74946191]
["bitfinex","BTCUSD",1664643822431,0.129561,19296.0,19291.0,1.744465]
["bitfinex","BTCUSD",1664643822664,0.129561,19296.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643822665,0.97811603,19296.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643822924,0.97811603,19296.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643822925,0.71905403,19295.0,19292.0,0.56157523]
["bitfinex","BTCUSD",1664643823163,0.71905403,19295.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643823164,0.95939663,19295.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643823427,0.95939663,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643823428,0.3845947,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643823684,0.5141677,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643823918,0.38872,19294.0,19289.0,0.43829244]
["bitfinex","BTCUSD",1664643824153,0.38872,19294.0,19290.0,2.25173144]
["bitfinex","BTCUSD",1664643824154,0.20483933,19293.0,19290.0,2.25173144]
["bitfinex","BTCUSD",1664643824380,0.3845947,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664643824603,0.3845947,19293.0,19289.0,0.64734423]
["bitfinex","BTCUSD",1664643824604,0.58943403,19293.0,19289.0,0.20868944]
["bitfinex","BTCUSD",1664643824823,0.3845947,19292.0,19289.0,0.72042088]
["bitfinex","BTCUSD",1664643825055,0.58943403,19292.0,19290.0,0.05]
["bitfinex","BTCUSD",1664643825283,0.3845947,19292.0,19289.0,0.77026467]
["bitfinex","BTCUSD",1664643825543,0.8401851,19293.0,19289.0,0.77026467]
["bitfinex","BTCUSD",1664643825768,0.3845947,19292.0,19289.0,0.77026467]
["bitfinex","BTCUSD",1664643825993,0.4345947,19292.0,19290.0,0.05]
["bitfinex","BTCUSD",1664643826234,0.5641817,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643826466,0.179587,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643826684,0.309227,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643826916,0.17964,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643827137,0.17964,19292.0,19290.0,0.357876]
["bitfinex","BTCUSD",1664643827395,0.6438247,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643827613,0.25923,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643827846,0.25923,19292.0,19290.0,0.05]
["bitfinex","BTCUSD",1664643828138,0.7228247,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643828354,0.20864,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643828797,0.20864,19292.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664643829021,0.20864,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643829239,0.12964,19292.0,19290.0,0.357876]
["bitfinex","BTCUSD",1664643829473,0.12964,19292.0,19290.0,0.04984379]
["bitfinex","BTCUSD",1664643829474,0.5142347,19292.0,19290.0,0.04984379]
["bitfinex","BTCUSD",1664643829701,0.5142347,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643829939,0.12964,19292.0,19290.0,0.05]
["bitfinex","BTCUSD",1664643830162,0.5712347,19292.0,19290.0,0.33995672]
["bitfinex","BTCUSD",1664643830857,0.7008217,19292.0,19290.0,0.38980051]
["bitfinex","BTCUSD",1664643831337,0.259227,19292.0,19290.0,0.38980051]
["bitfinex","BTCUSD",1664643831776,0.6438217,19292.0,19290.0,0.04984379]
["bitfinex","BTCUSD",1664643831992,0.7008217,19292.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664643832218,0.316227,19292.0,19290.0,0.357876]
["bitfinex","BTCUSD",1664643832446,0.7008217,19292.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664643832693,1.16483603,19292.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664643832900,0.9599967,19292.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664643833164,0.9599967,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643833382,0.9029967,19292.0,19289.0,0.56157523]
["bitfinex","BTCUSD",1664643833623,1.13747487,19292.0,19287.0,0.34350218]
["bitfinex","BTCUSD",1664643833834,1.2168935,19292.0,19288.0,1.0]
["bitfinex","BTCUSD",1664643834088,1.2168935,19292.0,19289.0,0.357876]
["bitfinex","BTCUSD",1664643834089,0.388782,19291.0,19289.0,0.357876]
["bitfinex","BTCUSD",1664643834311,0.518434,19291.0,19289.0,0.33993029]
["bitfinex","BTCUSD",1664643835927,0.259246,19291.0,19289.0,0.33993029]
["bitfinex","BTCUSD",1664643836164,0.183652,19291.0,19289.0,0.33993029]
["bitfinex","BTCUSD",1664643836622,0.183652,19291.0,19290.0,0.357876]
["bitfinex","BTCUSD",1664643836837,0.183652,19291.0,19289.0,0.33993029]
["bitfinex","BTCUSD",1664643837333,0.129652,19291.0,19290.0,0.357876]
["bitfinex","BTCUSD",1664643837565,0.129652,19291.0,19289.0,0.33993029]
["bitfinex","BTCUSD",1664643838011,0.200652,19291.0,19289.0,0.38977408]
["bitfinex","BTCUSD",1664643838238,0.071,19291.0,19290.0,0.357876]
["bitfinex","BTCUSD",1664643838481,0.071,19291.0,19290.0,0.55771979]
["bitfinex","BTCUSD",1664643838715,0.071,19291.0,19290.0,0.68731979]
["bitfinex","BTCUSD",1664643838953,0.071,19291.0,19290.0,0.86544095]
["bitfinex","BTCUSD",1664643839186,0.071,19291.0,19290.0,1.37717239]
["bitfinex","BTCUSD",1664643839407,0.129627,19294.0,19290.0,1.63637339]
["bitfinex","BTCUSD",1664643839658,0.5142217,19294.0,19290.0,1.27849139]
["bitfinex","BTCUSD",1664643839891,0.129627,19294.0,19290.0,1.27849139]
["bitfinex","BTCUSD",1664643840112,0.5942217,19294.0,19291.0,0.11003702]
["bitfinex","BTCUSD",1664643840340,0.209627,19294.0,19291.0,0.11003702]
["bitfinex","BTCUSD",1664643840563,0.209627,19294.0,19291.0,0.54881802]
["bitfinex","BTCUSD",1664643840798,0.209627,19294.0,19292.0,0.14984379]
["bitfinex","BTCUSD",1664643841088,0.209627,19294.0,19292.0,0.14973514]
["bitfinex","BTCUSD",1664643841306,0.129627,19294.0,19292.0,0.14973514]
["bitfinex","BTCUSD",1664643841529,0.129627,19294.0,19291.0,0.34061112]
["bitfinex","BTCUSD",1664643841752,0.12962,19295.0,19291.0,0.77929412]
["bitfinex","BTCUSD",1664643841976,0.08,19294.0,19292.0,0.27931914]
["bitfinex","BTCUSD",1664643843406,0.12962,19295.0,19292.0,0.27931914]
["bitfinex","BTCUSD",1664643844077,0.20962,19295.0,19292.0,0.27931914]
["bitfinex","BTCUSD",1664643844317,0.20962,19295.0,19292.0,0.37417676]
["bitfinex","BTCUSD",1664643844790,0.08,19295.0,19292.0,1.1450822]
["bitfinex","BTCUSD",1664643845240,0.71146267,19296.0,19292.0,1.1450822]
["bitfinex","BTCUSD",1664643845462,0.3845947,19295.0,19292.0,1.1450822]
["bitfinex","BTCUSD",1664643845684,0.71146267,19296.0,19292.0,1.1450822]
["bitfinex","BTCUSD",1664643845906,0.71146267,19296.0,19293.0,0.10502246]
["bitfinex","BTCUSD",1664643846185,0.08,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664643846405,0.08,19295.0,19293.0,0.1547576]
["bitfinex","BTCUSD",1664643847377,0.84102367,19296.0,19293.0,0.04973514]
["bitfinex","BTCUSD",1664643847601,0.357876,19295.0,19292.0,0.99534706]
["bitfinex","BTCUSD",1664643847826,0.45642897,19296.0,19292.0,0.99534706]
["bitfinex","BTCUSD",1664643848052,1.125863,19296.0,19292.0,0.99534706]
["bitfinex","BTCUSD",1664643848519,0.7412683,19296.0,19292.0,0.99534706]
["bitfinex","BTCUSD",1664643849203,0.7412683,19296.0,19292.0,1.0450822]
["bitfinex","BTCUSD",1664643849428,1.045863,19296.0,19292.0,1.0450822]
["bitfinex","BTCUSD",1664643849930,1.045863,19296.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643850148,0.92102367,19296.0,19292.0,0.95022458]
["bitfinex","BTCUSD",1664643850398,0.7412683,19296.0,19292.0,0.95022458]
["bitfinex","BTCUSD",1664643850846,1.125863,19296.0,19292.0,0.95022458]
["bitfinex","BTCUSD",1664643851246,1.045863,19296.0,19292.0,0.95022458]
["bitfinex","BTCUSD",1664643851680,1.045863,19296.0,19292.0,0.90048944]
["bitfinex","BTCUSD",1664643852271,1.125863,19296.0,19292.0,0.95022458]
["bitfinex","BTCUSD",1664643852959,1.384984,19296.0,19292.0,0.95022458]
["bitfinex","BTCUSD",1664643853405,1.304984,19296.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643853628,0.3845947,19295.0,19292.0,0.95022458]
["bitfinex","BTCUSD",1664643853875,1.10014867,19296.0,19292.0,0.64131544]
["bitfinex","BTCUSD",1664643854129,0.79146267,19296.0,19292.0,0.69105058]
["bitfinex","BTCUSD",1664643854374,0.79146267,19296.0,19292.0,0.82208085]
["bitfinex","BTCUSD",1664643854606,0.996302,19296.0,19292.0,0.82208085]
["bitfinex","BTCUSD",1664643854834,1.384987,19296.0,19292.0,0.82208085]
["bitfinex","BTCUSD",1664643855302,1.304987,19296.0,19292.0,0.82208085]
["bitfinex","BTCUSD",1664643855523,0.357876,19295.0,19292.0,0.82208085]
["bitfinex","BTCUSD",1664643855740,0.129623,19295.0,19292.0,0.82208085]
["bitfinex","BTCUSD",1664643856191,0.208623,19295.0,19292.0,0.82208085]
["bitfinex","BTCUSD",1664643857142,0.208623,19295.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643857384,0.5142177,19295.0,19292.0,0.69105058]
["bitfinex","BTCUSD",1664643857644,0.129623,19295.0,19292.0,0.69105058]
["bitfinex","BTCUSD",1664643858127,0.208623,19295.0,19292.0,0.69105058]
["bitfinex","BTCUSD",1664643859011,0.208623,19295.0,19292.0,0.82208085]
["bitfinex","BTCUSD",1664643859489,0.129623,19295.0,19292.0,0.82208085]
["bitfinex","BTCUSD",1664643860225,0.208623,19295.0,19292.0,0.82208085]
["bitfinex","BTCUSD",1664643860424,0.357876,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664643860545,0.357876,19294.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643860757,0.357876,19293.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643860981,0.129627,19294.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643862235,0.209627,19294.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643862469,0.357876,19293.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643862687,0.209627,19294.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643863136,0.209627,19294.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643863362,0.209627,19294.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643863363,0.5142217,19294.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643863607,0.129627,19294.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643864099,0.209627,19294.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643864554,0.209627,19294.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643864778,0.5942217,19294.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643865004,0.209627,19294.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643865286,0.357876,19293.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643865946,0.6437967,19294.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643866166,0.05,19293.0,19292.0,0.56146658]
["bitfinex","BTCUSD",1664643867107,0.05,19293.0,19289.0,1.664523]
["bitfinex","BTCUSD",1664643867344,0.20483933,19292.0,19290.0,1.38132644]
["bitfinex","BTCUSD",1664643867574,0.80163993,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664643867809,0.3845947,19293.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664643868041,0.5968006,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643868269,0.6498006,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643868499,0.6498006,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664643869204,0.2652059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643869485,0.2122059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643870167,0.2652059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643870861,0.2652059,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664643871077,0.2652059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643871518,0.2122059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643872098,0.2652059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643872566,0.2652059,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664643872711,0.2652059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643873364,0.2122059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643873585,0.2122059,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664643874024,0.2782059,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664643874244,0.2782059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643874467,0.2782059,19294.0,19292.0,0.05]
["bitfinex","BTCUSD",1664643874693,0.2782059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643875377,0.2122059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643876153,0.2782059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643877312,0.2122059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643878209,0.2912059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643879576,0.2122059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643880260,0.2782059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643881432,0.2122059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643881634,0.2122059,19294.0,19292.0,0.357876]
["bitfinex","BTCUSD",1664643881853,0.2122059,19294.0,19293.0,0.05]
["bitfinex","BTCUSD",1664643882084,0.2122059,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664643882291,0.2912059,19294.0,19291.0,0.56146658]
["bitfinex","BTCUSD",1664643882510,0.33000989,19294.0,19292.0,0.04973514]
["bitfinex","BTCUSD",1664643882970,0.33000989,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664643883414,0.25100989,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664643884308,0.33000989,19294.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664643884573,0.33000989,19294.0,19291.0,0.61173144]
["bitfinex","BTCUSD",1664643884836,0.33000989,19294.0,19292.0,0.14973514]
["bitfinex","BTCUSD",1664643885043,0.079,19294.0,19292.0,0.14973514]
["bitfinex","BTCUSD",1664643885505,0.357876,19295.0,19292.0,0.14973514]
["bitfinex","BTCUSD",1664643885728,1.45064052,19297.0,19292.0,0.37061367]
["bitfinex","BTCUSD",1664643885946,0.357876,19296.0,19292.0,1.27061367]
["bitfinex","BTCUSD",1664643886166,2.28639555,19297.0,19292.0,1.27061367]
["bitfinex","BTCUSD",1664643886167,0.056,19295.0,19292.0,1.27061367]
["bitfinex","BTCUSD",1664643886865,0.056,19295.0,19292.0,0.37061367]
["bitfinex","BTCUSD",1664643887551,0.357876,19296.0,19292.0,0.42061367]
["bitfinex","BTCUSD",1664643887769,2.3089923,19297.0,19292.0,1.32061367]
["bitfinex","BTCUSD",1664643887998,2.693587,19297.0,19292.0,1.32061367]
["bitfinex","BTCUSD",1664643888231,0.079,19296.0,19292.0,1.32061367]
["bitfinex","BTCUSD",1664643888516,0.079,19296.0,19293.0,0.357876]
["bitfinex","BTCUSD",1664643888735,0.079,19296.0,19292.0,1.32061367]
["bitfinex","BTCUSD",1664643888955,0.28383933,19296.0,19292.0,1.37715671]
["bitfinex","BTCUSD",1664643889428,0.20483933,19296.0,19292.0,1.37715671]
["bitfinex","BTCUSD",1664643889647,2.10664018,19297.0,19292.0,1.37715671]
["bitfinex","BTCUSD",1664643889861,2.49123488,19297.0,19292.0,1.37715671]
["bitfinex","BTCUSD",1664643890308,2.54823488,19297.0,19292.0,1.32061367]
["bitfinex","BTCUSD",1664643890871,0.357876,19296.0,19292.0,1.32061367]
["bitfinex","BTCUSD",1664643891086,0.20483933,19296.0,19292.0,1.32061367]
["bitfinex","BTCUSD",1664643891375,2.16364018,19297.0,19292.0,1.32061367]
["bitfinex","BTCUSD",1664643891626,2.49123488,19297.0,19292.0,1.32061367]
["bitfinex","BTCUSD",1664643891852,2.77875336,19297.0,19292.0,1.27061367]
["bitfinex","BTCUSD",1664643892051,0.357876,19296.0,19292.0,1.32061367]
["bitfinex","BTCUSD",1664643892358,0.20483933,19296.0,19293.0,2.7987459]
["bitfinex","BTCUSD",1664643892582,2.24631933,19297.0,19293.0,2.7987459]
["bitfinex","BTCUSD",1664643892721,0.357876,19296.0,19293.0,2.7987459]
["bitfinex","BTCUSD",1664643892967,1.45325,19300.0,19298.0,0.14973514]
["bitfinex","BTCUSD",1664643892968,0.18162349,19300.0,19298.0,0.14973514]
["bitfinex","BTCUSD",1664643893176,0.18162349,19300.0,19295.0,0.9]
["bitfinex","BTCUSD",1664643893177,0.10148628,19303.0,19299.0,1.5861557]
["bitfinex","BTCUSD",1664643893353,0.10148628,19304.0,19301.0,0.14973514]
["bitfinex","BTCUSD",1664643893585,0.10148628,19304.0,19302.0,0.69456524]
["bitfinex","BTCUSD",1664643893586,0.04059451,19304.0,19302.0,0.69456524]
["bitfinex","BTCUSD",1664643893804,0.10148628,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643894022,0.39854251,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643894246,0.46154251,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643894468,0.46154251,19304.0,19302.0,0.005]
["bitfinex","BTCUSD",1664643894725,0.10359451,19304.0,19302.0,0.005]
["bitfinex","BTCUSD",1664643895191,0.063,19304.0,19302.0,0.005]
["bitfinex","BTCUSD",1664643895409,0.357948,19303.0,19302.0,0.04973514]
["bitfinex","BTCUSD",1664643895633,0.19928782,19305.0,19301.0,0.129618]
["bitfinex","BTCUSD",1664643895864,0.357948,19304.0,19301.0,0.129618]
["bitfinex","BTCUSD",1664643896128,0.00492569,19304.0,19301.0,0.35904958]
["bitfinex","BTCUSD",1664643896346,0.00492569,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643898117,0.44187369,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643898333,0.08392569,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643899495,0.00492569,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643899948,0.36287369,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643900183,0.08392569,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643901337,0.00492569,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643902028,0.01639935,19304.0,19303.0,0.15235139]
["bitfinex","BTCUSD",1664643902249,0.09539935,19304.0,19303.0,0.15235139]
["bitfinex","BTCUSD",1664643903356,0.09539935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643903603,0.37434735,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643904268,0.45334735,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643904726,0.09539935,19304.0,19303.0,0.50768314]
["bitfinex","BTCUSD",1664643905199,0.09539935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643905424,0.01639935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643906350,0.09539935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643906793,0.09539935,19304.0,19303.0,0.15235139]
["bitfinex","BTCUSD",1664643907483,0.01639935,19304.0,19303.0,0.15235139]
["bitfinex","BTCUSD",1664643907749,0.01639935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643908177,0.09539935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643909521,0.01639935,19304.0,19302.0,0.647755]
["bitfinex","BTCUSD",1664643909761,0.01639935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643910261,0.09539935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643910489,0.09539935,19304.0,19302.0,0.647754]
["bitfinex","BTCUSD",1664643910711,0.09539935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643911452,0.01639935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643912116,0.01639935,19304.0,19302.0,0.647754]
["bitfinex","BTCUSD",1664643912341,0.07939935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643913465,0.01639935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643913685,0.33875735,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643913904,0.01639935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643914359,0.09539935,19304.0,19303.0,0.14973514]
["bitfinex","BTCUSD",1664643914585,0.09539935,19304.0,19302.0,0.647754]
["bitfinex","BTCUSD",1664643915273,0.09539935,19304.0,19303.0,0.14964055]
["bitfinex","BTCUSD",1664643915508,0.01639935,19304.0,19303.0,0.14964055]
["bitfinex","BTCUSD",1664643916423,0.09539935,19304.0,19303.0,0.14964055]
["bitfinex","BTCUSD",1664643916650,0.09539935,19304.0,19302.0,0.647754]
["bitfinex","BTCUSD",1664643917117,0.09539935,19304.0,19303.0,0.14964055]
["bitfinex","BTCUSD",1664643917365,0.09539935,19304.0,19302.0,0.647754]
["bitfinex","BTCUSD",1664643917583,0.01639935,19304.0,19303.0,0.14964055]
["bitfinex","BTCUSD",1664643917801,0.01639935,19304.0,19302.0,0.647754]
["bitfinex","BTCUSD",1664643918069,0.01639935,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643918298,0.01639935,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643918529,0.04939935,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643919732,0.01639935,19304.0,19303.0,0.5434802]
["bitfinex","BTCUSD",1664643919963,0.01639935,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643920406,0.09539935,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643921653,0.01639935,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643922311,0.07939935,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643922801,0.43734735,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643923053,0.07939935,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643923675,0.01639935,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643924306,0.09539935,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643924728,0.45334735,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643924937,0.09039935,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643925577,0.36934735,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643925799,0.01139935,19304.0,19303.0,0.16672796]
["bitfinex","BTCUSD",1664643926035,0.19068939,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643926280,1.09093983,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643926496,1.79229783,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643927452,2.31032483,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643927684,2.23132483,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643928376,1.85428683,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643928609,1.42276683,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643928831,1.26268783,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643929543,1.16268783,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643929768,1.08368783,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643930005,1.08368783,19304.0,19303.0,0.12677741]
["bitfinex","BTCUSD",1664643930492,1.16268783,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643931817,1.08368783,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643932437,1.16268783,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643932651,1.34928251,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643933654,1.27028251,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643934102,1.78830951,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643934375,1.86730951,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643935520,1.78830951,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643935951,1.60171483,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643936178,1.24376683,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643936406,1.32276683,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643936629,1.68071483,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643937146,1.72130934,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643937601,1.36336134,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643937835,1.64230934,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643938540,1.72130934,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643938764,1.9779275,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643938988,2.03881927,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643939695,1.95981927,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643939926,1.91922476,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643940159,1.99994631,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643940376,2.07894631,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643940641,2.03885162,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643941077,1.99822476,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643941301,2.03885172,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643941513,1.99822476,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643941809,1.95985162,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643942287,1.70323346,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643942485,1.20331469,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643943398,0.11962686,19304.0,19303.0,0.43004541]
["bitfinex","BTCUSD",1664643943613,0.47757486,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643943769,0.39857486,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643943993,0.45946663,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643944499,0.66797263,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643944727,0.60708086,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643945851,0.52808086,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643946573,0.66797263,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643946794,0.60708086,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643947034,0.079,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643947698,0.436948,19304.0,19303.0,0.01708741]
["bitfinex","BTCUSD",1664643947926,0.67527858,19305.0,19303.0,0.43004541]
["bitfinex","BTCUSD",1664643948192,0.357948,19304.0,19303.0,0.14668141]
["bitfinex","BTCUSD",1664643948424,0.61439281,19305.0,19303.0,0.50433454]
["bitfinex","BTCUSD",1664643948425,0.22588081,19305.0,19303.0,0.50433454]
["bitfinex","BTCUSD",1664643948640,0.22588081,19305.0,19304.0,0.01708741]
["bitfinex","BTCUSD",1664643948641,0.69339081,19305.0,19304.0,0.01708741]
["bitfinex","BTCUSD",1664643948868,1.05133881,19305.0,19304.0,0.01708741]
["bitfinex","BTCUSD",1664643949825,0.79233081,19305.0,19304.0,0.01708741]
["bitfinex","BTCUSD",1664643950272,0.79233081,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643950273,0.71333081,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643950500,0.79233081,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643951258,0.85322258,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643951505,0.79226232,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643951710,0.71326232,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643952579,0.79226232,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643953746,0.71326232,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643954374,0.58376032,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643954600,0.66276032,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643955403,0.62213346,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643955629,0.54313346,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643956120,0.58376032,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643956339,0.54313346,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643956735,0.56513346,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643957249,0.379948,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643957494,0.022,19305.0,19304.0,0.37591718]
["bitfinex","BTCUSD",1664643957724,0.1515,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643957956,0.52807486,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643958181,0.67762839,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643958407,0.78707486,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643958657,0.80907486,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643959828,0.80907486,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643959829,0.78707486,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643960504,0.84796663,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643960746,0.86996663,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643961262,0.80907486,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643961896,0.78707486,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643962117,1.01295514,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643962358,0.84796663,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643962529,0.82107486,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643963895,0.78707486,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643964596,0.82107486,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643965561,0.88196663,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643965774,0.84796663,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643966449,0.92125977,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643966673,2.54603905,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643966889,3.0295878,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643967128,3.15317872,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643967394,3.3934008,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643967621,3.49485311,19305.0,19304.0,0.01796918]
["bitfinex","BTCUSD",1664643967853,3.46085311,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643968541,3.3884008,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643968784,3.35727023,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643969450,3.40727023,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643969894,3.32827023,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643970580,3.35727023,19305.0,19304.0,0.01696918]
["bitfinex","BTCUSD",1664643970795,1.53568523,19304.0,19300.0,0.09658518]
["bitfinex","BTCUSD",1664643971024,0.04061868,19302.0,19300.0,0.09658518]
["bitfinex","BTCUSD",1664643971293,1.81695212,19302.0,19300.0,0.09658518]
["bitfinex","BTCUSD",1664643971503,0.322358,19301.0,19299.0,0.129621]
["bitfinex","BTCUSD",1664643971816,0.906692,19301.0,19299.0,0.129621]
["bitfinex","BTCUSD",1664643972050,1.05259621,19301.0,19299.0,0.129621]
["bitfinex","BTCUSD",1664643972278,0.357948,19300.0,19299.0,0.124621]
["bitfinex","BTCUSD",1664643972558,1.05259621,19301.0,19299.0,0.124621]
["bitfinex","BTCUSD",1664643972757,0.357948,19300.0,19299.0,0.138621]
["bitfinex","BTCUSD",1664643973011,1.12559621,19301.0,19299.0,0.138621]
["bitfinex","BTCUSD",1664643973243,1.12559621,19301.0,19300.0,0.357948]
["bitfinex","BTCUSD",1664643973244,0.461585,19301.0,19300.0,0.357948]
["bitfinex","BTCUSD",1664643973699,0.461585,19301.0,19299.0,0.268244]
["bitfinex","BTCUSD",1664643973921,0.461585,19301.0,19299.0,0.254244]
["bitfinex","BTCUSD",1664643973922,0.388585,19301.0,19299.0,0.254244]
["bitfinex","BTCUSD",1664643974572,0.461585,19301.0,19299.0,0.268244]
["bitfinex","BTCUSD",1664643975430,0.202528,19301.0,19300.0,2.96346223]
["bitfinex","BTCUSD",1664643975809,0.073,19301.0,19300.0,3.11310278]
["bitfinex","BTCUSD",1664643976048,1.03206142,19305.0,19300.0,3.11310278]
["bitfinex","BTCUSD",1664643976321,0.51173144,19304.0,19300.0,3.01438278]
["bitfinex","BTCUSD",1664643976566,0.51173144,19304.0,19301.0,0.27787192]
["bitfinex","BTCUSD",1664643976797,0.51173144,19304.0,19301.0,0.53708792]
["bitfinex","BTCUSD",1664643977021,0.67064785,19305.0,19302.0,0.357948]
["bitfinex","BTCUSD",1664643977264,1.01985712,19305.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643977496,0.357948,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643977723,1.01985812,19305.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643977941,0.357948,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643978161,0.77073444,19305.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643978398,0.357948,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643978625,0.208506,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643978895,0.31049191,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643979127,0.357948,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643979366,0.31049191,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643979592,0.208506,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643980043,0.129506,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643980246,0.357948,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643980495,0.129506,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643980725,0.357948,19303.0,19302.0,0.260202]
["bitfinex","BTCUSD",1664643980937,0.151506,19304.0,19302.0,0.260202]
["bitfinex","BTCUSD",1664643981145,0.357948,19303.0,19302.0,0.260202]
["bitfinex","BTCUSD",1664643981409,0.151506,19304.0,19302.0,0.260202]
["bitfinex","BTCUSD",1664643981628,0.357948,19303.0,19302.0,0.260202]
["bitfinex","BTCUSD",1664643981850,0.151506,19304.0,19302.0,0.260202]
["bitfinex","BTCUSD",1664643982066,0.357948,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643982516,0.129506,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643982759,0.379948,19303.0,19302.0,0.260202]
["bitfinex","BTCUSD",1664643982989,0.022,19303.0,19302.0,0.260202]
["bitfinex","BTCUSD",1664643983892,0.94085712,19305.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643984145,0.357948,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643984360,0.322358,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643985032,0.208507,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643985482,0.357948,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643985700,0.208507,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643985928,0.357948,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643986148,0.129507,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643986604,0.357948,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643986821,0.079,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643987043,0.436948,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643987828,0.079,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643988057,0.357948,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643988310,0.38852,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643988542,0.357948,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664643988766,0.357948,19303.0,19302.0,0.130601]
["bitfinex","BTCUSD",1664643988767,0.379948,19303.0,19302.0,0.130601]
["bitfinex","BTCUSD",1664643989921,0.357948,19303.0,19302.0,0.129601]
["bitfinex","BTCUSD",1664643990149,0.50930849,19303.0,19302.0,0.129601]
["bitfinex","BTCUSD",1664643990865,0.57730849,19303.0,19302.0,0.136601]
["bitfinex","BTCUSD",1664643991081,0.57730849,19303.0,19302.0,0.007]
["bitfinex","BTCUSD",1664643991311,0.96584849,19303.0,19302.0,0.007]
["bitfinex","BTCUSD",1664643992012,1.19784849,19303.0,19301.0,0.129607]
["bitfinex","BTCUSD",1664643992257,0.322358,19302.0,19301.0,0.129607]
["bitfinex","BTCUSD",1664643992484,0.38854,19303.0,19301.0,0.129607]
["bitfinex","BTCUSD",1664643992712,0.46154,19303.0,19301.0,0.142607]
["bitfinex","BTCUSD",1664643993857,0.357948,19302.0,19301.0,0.142607]
["bitfinex","BTCUSD",1664643994145,0.357948,19302.0,19301.0,0.129607]
["bitfinex","BTCUSD",1664643994607,0.38854,19303.0,19301.0,0.129607]
["bitfinex","BTCUSD",1664643994842,0.06858187,19302.0,19301.0,0.142607]
["bitfinex","BTCUSD",1664643995300,0.42652987,19302.0,19301.0,0.142607]
["bitfinex","BTCUSD",1664643995553,0.06858187,19302.0,19301.0,0.137607]
["bitfinex","BTCUSD",1664643995997,0.38854,19303.0,19301.0,0.124607]
["bitfinex","BTCUSD",1664643996222,0.357948,19302.0,19301.0,0.124607]
["bitfinex","BTCUSD",1664643996428,0.50021098,19303.0,19301.0,0.124607]
["bitfinex","BTCUSD",1664643996639,0.87341198,19303.0,19301.0,0.124607]
["bitfinex","BTCUSD",1664643996886,0.432948,19302.0,19301.0,0.141607]
["bitfinex","BTCUSD",1664643997102,0.075,19302.0,19301.0,0.141607]
["bitfinex","BTCUSD",1664643998267,0.38854,19303.0,19301.0,0.124607]
["bitfinex","BTCUSD",1664643998492,0.357948,19302.0,19301.0,0.124607]
["bitfinex","BTCUSD",1664643998723,0.075,19302.0,19301.0,0.141607]
["bitfinex","BTCUSD",1664643999458,0.075,19302.0,19301.0,0.499555]
["bitfinex","BTCUSD",1664643999675,0.075,19302.0,19301.0,0.141607]
["bitfinex","BTCUSD",1664644000126,0.51704929,19303.0,19301.0,0.124607]
["bitfinex","BTCUSD",1664644000352,0.357948,19302.0,19301.0,0.124607]
["bitfinex","BTCUSD",1664644000582,0.51704929,19303.0,19301.0,0.124607]
["bitfinex","BTCUSD",1664644000806,0.59204929,19303.0,19301.0,0.141607]
["bitfinex","BTCUSD",1664644001995,0.59204929,19303.0,19302.0,0.357948]
["bitfinex","BTCUSD",1664644002228,0.59204929,19303.0,19301.0,0.271215]
["bitfinex","BTCUSD",1664644002458,0.51704929,19303.0,19301.0,0.254215]
["bitfinex","BTCUSD",1664644002911,0.59204929,19303.0,19301.0,0.271215]
["bitfinex","BTCUSD",1664644004039,0.51704929,19303.0,19301.0,0.254215]
["bitfinex","BTCUSD",1664644004725,0.59204929,19303.0,19301.0,0.271215]
["bitfinex","BTCUSD",1664644005385,0.357948,19302.0,19301.0,0.271215]
["bitfinex","BTCUSD",1664644005630,0.463542,19303.0,19301.0,0.141607]
["bitfinex","BTCUSD",1664644005863,0.075,19303.0,19302.0,0.357948]
["bitfinex","BTCUSD",1664644006078,0.129515,19303.0,19302.0,0.357948]
["bitfinex","BTCUSD",1664644006304,0.129515,19303.0,19301.0,2.82811234]
["bitfinex","BTCUSD",1664644006532,0.129515,19303.0,19301.0,0.124607]
["bitfinex","BTCUSD",1664644006756,0.139515,19303.0,19302.0,0.074]
["bitfinex","BTCUSD",1664644006987,0.139515,19303.0,19302.0,0.431948]
["bitfinex","BTCUSD",1664644007255,0.01,19303.0,19302.0,0.561549]
["bitfinex","BTCUSD",1664644007736,0.01,19303.0,19302.0,0.203601]
["bitfinex","BTCUSD",1664644008191,0.33799819,19304.0,19302.0,0.259204]
["bitfinex","BTCUSD",1664644008884,0.40599819,19304.0,19302.0,0.267204]
["bitfinex","BTCUSD",1664644009368,0.357948,19303.0,19302.0,0.137601]
["bitfinex","BTCUSD",1664644009592,0.40599819,19304.0,19302.0,0.137601]
["bitfinex","BTCUSD",1664644009829,0.40599819,19304.0,19302.0,0.267204]
["bitfinex","BTCUSD",1664644010063,0.62052269,19306.0,19303.0,2.72190451]
["bitfinex","BTCUSD",1664644010279,0.04061868,19305.0,19303.0,2.70185796]
["bitfinex","BTCUSD",1664644010753,0.357948,19304.0,19303.0,2.70185796]
["bitfinex","BTCUSD",1664644011026,0.50812868,19305.0,19303.0,2.70185796]
["bitfinex","BTCUSD",1664644011230,0.50812868,19305.0,19303.0,2.83145396]
["bitfinex","BTCUSD",1664644012124,1.03135784,19305.0,19303.0,0.25919]
["bitfinex","BTCUSD",1664644012357,0.357948,19304.0,19303.0,0.25919]
["bitfinex","BTCUSD",1664644012586,0.322358,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644012809,1.11035784,19305.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644013047,1.11035784,19305.0,19303.0,0.25919]
["bitfinex","BTCUSD",1664644013543,0.357948,19304.0,19303.0,0.25919]
["bitfinex","BTCUSD",1664644013781,0.73715684,19305.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644014003,1.11035784,19305.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644014230,0.39856668,19304.0,19303.0,0.25919]
["bitfinex","BTCUSD",1664644014477,0.39856668,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644014704,0.04061868,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644014938,0.079,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644015152,0.436948,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644015296,0.11961868,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644016451,0.04061868,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644017029,0.079,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644017592,0.11961868,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644018034,0.04061868,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644018213,0.51662409,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644018680,0.53469608,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644018898,0.17674808,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644019323,0.11293775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644019560,0.47088575,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644020006,0.03393775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644020890,0.11293775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644022069,0.03393775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644023037,0.47088575,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644023259,0.11293775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644023701,0.47088575,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644023919,0.11293775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644024135,0.03393775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644024849,0.17386576,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644025296,0.11293775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644025514,0.47088575,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644025980,0.11293775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644026289,0.03393775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644026945,0.11293775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644027163,0.47088575,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644027631,0.11293775,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644028303,0.09486576,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644028542,0.09477599,19304.0,19303.0,0.129594]
["bitfinex","BTCUSD",1664644028809,1.53062741,19304.0,19302.0,0.129601]
["bitfinex","BTCUSD",1664644029041,0.83408944,19303.0,19302.0,0.129601]
["bitfinex","BTCUSD",1664644029259,0.83408944,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644029487,1.41833544,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644029709,0.357948,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644029986,1.54775844,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644030923,1.62075844,19303.0,19301.0,0.145606]
["bitfinex","BTCUSD",1664644031148,1.79705217,19303.0,19301.0,0.145606]
["bitfinex","BTCUSD",1664644031375,1.85799368,19303.0,19301.0,0.145606]
["bitfinex","BTCUSD",1664644031823,1.85799368,19303.0,19302.0,0.357948]
["bitfinex","BTCUSD",1664644032033,1.79705217,19303.0,19301.0,0.145606]
["bitfinex","BTCUSD",1664644032270,0.81744817,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644032565,0.357948,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644032810,1.72405217,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644033050,0.357948,19302.0,19301.0,0.146606]
["bitfinex","BTCUSD",1664644033279,1.79805217,19303.0,19301.0,0.146606]
["bitfinex","BTCUSD",1664644034209,1.72405217,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644034433,0.357948,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644034647,0.90027744,19303.0,19301.0,0.259214]
["bitfinex","BTCUSD",1664644034867,0.357948,19302.0,19301.0,0.276214]
["bitfinex","BTCUSD",1664644035094,0.64667295,19303.0,19301.0,0.146606]
["bitfinex","BTCUSD",1664644035332,0.64667295,19303.0,19301.0,0.017]
["bitfinex","BTCUSD",1664644035333,0.48355681,19302.0,19301.0,0.017]
["bitfinex","BTCUSD",1664644035573,3.59222332,19302.0,19301.0,0.017]
["bitfinex","BTCUSD",1664644035808,3.38741261,19302.0,19301.0,0.017]
["bitfinex","BTCUSD",1664644036044,3.38741261,19302.0,19301.0,0.00305472]
["bitfinex","BTCUSD",1664644036045,3.95729995,19302.0,19301.0,0.00305472]
["bitfinex","BTCUSD",1664644036283,3.95729995,19302.0,19294.0,1.28026142]
["bitfinex","BTCUSD",1664644036284,4.14081586,19302.0,19294.0,1.28026142]
["bitfinex","BTCUSD",1664644036518,0.06095364,19299.0,19294.0,1.32990197]
["bitfinex","BTCUSD",1664644036740,1.08977177,19298.0,19295.0,0.129646]
["bitfinex","BTCUSD",1664644036971,1.47842177,19298.0,19295.0,0.129646]
["bitfinex","BTCUSD",1664644037537,0.731149,19297.0,19295.0,0.129646]
["bitfinex","BTCUSD",1664644037766,0.761864,19297.0,19295.0,0.129646]
["bitfinex","BTCUSD",1664644038003,0.88922354,19297.0,19295.0,0.129646]
["bitfinex","BTCUSD",1664644038462,0.357948,19296.0,19295.0,0.129646]
["bitfinex","BTCUSD",1664644038680,0.74897205,19298.0,19295.0,0.487594]
["bitfinex","BTCUSD",1664644038962,0.08,19297.0,19296.0,0.357948]
["bitfinex","BTCUSD",1664644039194,0.08,19297.0,19296.0,0.82740732]
["bitfinex","BTCUSD",1664644039644,0.08,19297.0,19296.0,1.31759015]
["bitfinex","BTCUSD",1664644039890,0.08,19297.0,19296.0,1.26759015]
["bitfinex","BTCUSD",1664644040121,0.24471771,19301.0,19296.0,1.36759015]
["bitfinex","BTCUSD",1664644040346,1.14503715,19301.0,19296.0,0.95964215]
["bitfinex","BTCUSD",1664644040566,1.14503715,19301.0,19297.0,0.34565768]
["bitfinex","BTCUSD",1664644040787,1.14503715,19301.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644041017,0.97931944,19301.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644042213,0.90031944,19301.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644042432,1.10515877,19301.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644042653,0.357948,19300.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644042882,1.18415877,19301.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644043357,0.79557077,19301.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644043583,1.18415877,19301.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644044313,1.10515877,19301.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644044756,1.26748365,19301.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644044974,0.357948,19300.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644045191,0.129534,19300.0,19297.0,0.259264]
["bitfinex","BTCUSD",1664644046616,1.10515577,19301.0,19298.0,0.357948]
["bitfinex","BTCUSD",1664644046855,0.357948,19300.0,19298.0,0.259252]
["bitfinex","BTCUSD",1664644047093,0.079,19300.0,19298.0,0.259252]
["bitfinex","BTCUSD",1664644048272,0.51173144,19301.0,19298.0,0.259252]
["bitfinex","BTCUSD",1664644048866,0.59073144,19301.0,19298.0,0.259252]
["bitfinex","BTCUSD",1664644049088,0.72026044,19301.0,19298.0,0.259252]
["bitfinex","BTCUSD",1664644050293,0.20216323,19303.0,19298.0,1.0701936]
["bitfinex","BTCUSD",1664644050529,0.20216323,19303.0,19300.0,0.40886655]
["bitfinex","BTCUSD",1664644050994,0.20216323,19303.0,19302.0,0.14964055]
["bitfinex","BTCUSD",1664644050995,0.28116323,19303.0,19302.0,0.14964055]
["bitfinex","BTCUSD",1664644051225,0.63911123,19303.0,19298.0,1.32406221]
["bitfinex","BTCUSD",1664644051464,0.48600256,19303.0,19301.0,0.259214]
["bitfinex","BTCUSD",1664644051694,0.357948,19302.0,19301.0,0.259214]
["bitfinex","BTCUSD",1664644051936,0.28116323,19303.0,19301.0,0.259214]
["bitfinex","BTCUSD",1664644052159,0.357948,19302.0,19301.0,0.259214]
["bitfinex","BTCUSD",1664644052610,0.33167723,19303.0,19301.0,0.259214]
["bitfinex","BTCUSD",1664644052833,0.357948,19302.0,19301.0,0.259214]
["bitfinex","BTCUSD",1664644053096,0.078,19302.0,19301.0,0.259214]
["bitfinex","BTCUSD",1664644053325,0.435948,19302.0,19301.0,0.259214]
["bitfinex","BTCUSD",1664644053538,0.435948,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644053760,0.078,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644054000,0.435948,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644054220,0.96390523,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644054431,0.357948,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644054646,0.74905432,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644054865,0.357948,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644055102,0.078,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644055530,0.435948,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644055749,0.078,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644056196,1.26710832,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644056419,0.11087582,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644057204,0.54682382,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644057425,0.18887582,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644057641,0.078,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644058197,0.59070423,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644058879,0.66870423,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644060220,0.357948,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644060440,0.59070423,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644060659,0.357948,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644060929,0.59070423,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644061156,0.66870423,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644061380,0.357948,19302.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644061831,0.7246671,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644062281,0.6466671,19303.0,19301.0,0.129606]
["bitfinex","BTCUSD",1664644062756,0.41142214,19302.0,19300.0,0.129614]
["bitfinex","BTCUSD",1664644062979,0.18299514,19302.0,19300.0,0.129614]
["bitfinex","BTCUSD",1664644063246,0.129521,19302.0,19300.0,0.129614]
["bitfinex","BTCUSD",1664644063917,0.129521,19302.0,19301.0,0.357948]
["bitfinex","BTCUSD",1664644064139,0.129521,19302.0,19300.0,0.259229]
["bitfinex","BTCUSD",1664644065154,0.207521,19302.0,19300.0,0.259229]
["bitfinex","BTCUSD",1664644065384,0.357948,19301.0,19300.0,0.259229]
["bitfinex","BTCUSD",1664644065609,0.207521,19302.0,19300.0,0.259229]
["bitfinex","BTCUSD",1664644066073,0.078,19302.0,19300.0,0.259229]
["bitfinex","BTCUSD",1664644066295,0.59071523,19303.0,19300.0,0.259229]
["bitfinex","BTCUSD",1664644066532,0.61956564,19305.0,19300.0,0.73504399]
["bitfinex","BTCUSD",1664644066533,0.357948,19302.0,19300.0,0.73504399]
["bitfinex","BTCUSD",1664644066779,0.18386092,19306.0,19302.0,1.4]
["bitfinex","BTCUSD",1664644066780,0.72963271,19306.0,19302.0,1.4]
["bitfinex","BTCUSD",1664644067023,0.72963271,19306.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644067024,0.079,19302.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644067260,0.079,19302.0,19301.0,0.9410708]
["bitfinex","BTCUSD",1664644067501,0.079,19302.0,19301.0,0.5831228]
["bitfinex","BTCUSD",1664644067753,0.079,19302.0,19301.0,0.9410708]
["bitfinex","BTCUSD",1664644068198,1.42411451,19306.0,19301.0,0.9410708]
["bitfinex","BTCUSD",1664644068439,0.502702,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644068693,0.70754133,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644068936,0.502702,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644069166,0.78554133,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644069389,0.82615233,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644069638,0.78554133,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644070307,0.357948,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644070537,0.89728218,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644070538,0.43519118,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644070778,0.80839218,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644071050,0.68155285,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644071292,0.65604033,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644072216,1.04454633,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644072464,0.357948,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644072663,0.59334533,19305.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644072909,0.357948,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644073138,0.078,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644074029,0.28283933,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644074253,0.357948,19303.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644074478,0.129507,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644075093,0.179507,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644076162,0.129507,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644077034,0.179507,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644077286,0.357948,19303.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644077508,0.179507,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644078172,0.129507,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644079285,0.179507,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644079984,0.357948,19303.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644080233,0.179507,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644080442,0.129507,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644081073,0.179507,19304.0,19301.0,0.40885455]
["bitfinex","BTCUSD",1664644081965,0.179507,19304.0,19302.0,0.357948]
["bitfinex","BTCUSD",1664644082186,0.179507,19304.0,19303.0,0.357948]
["bitfinex","BTCUSD",1664644082398,0.129507,19304.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644082827,0.487455,19304.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644083048,0.322358,19303.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644083267,0.180507,19304.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644083893,0.180507,19304.0,19303.0,0.357948]
["bitfinex","BTCUSD",1664644084092,0.180507,19304.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644084271,0.129507,19304.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644084910,0.487455,19304.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644085156,0.207507,19304.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644085933,0.357948,19303.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644086166,0.322358,19303.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644086382,0.129507,19304.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644086827,0.129507,19304.0,19303.0,0.357948]
["bitfinex","BTCUSD",1664644087053,0.129507,19304.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644087306,0.207507,19304.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644087888,0.357948,19303.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644088558,0.129507,19304.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664644088770,0.129507,19304.0,19303.0,0.357948]
["bitfinex","BTCUSD",1664644088930,0.129507,19304.0,19303.0,0.14964055]
["bitfinex","BTCUSD",1664644089149,0.207507,19304.0,19303.0,0.14964055]
["bitfinex","BTCUSD",1664644089584,0.207507,19304.0,19302.0,0.259201]
["bitfinex","BTCUSD",1664644089793,0.357948,19303.0,19302.0,0.259201]
["bitfinex","BTCUSD",1664644090014,0.207507,19304.0,19302.0,0.259201]
["bitfinex","BTCUSD",1664644090232,0.129507,19304.0,19303.0,0.14964055]
["bitfinex","BTCUSD",1664644090877,0.129507,19304.0,19303.0,0.50758855]
["bitfinex","BTCUSD",1664644091107,0.168507,19304.0,19303.0,0.14964055]
["bitfinex","BTCUSD",1664644092277,0.396948,19304.0,19303.0,0.14964055]
["bitfinex","BTCUSD",1664644092430,1.58310322,19306.0,19303.0,0.50758855]
["bitfinex","BTCUSD",1664644092641,0.429122,19305.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644092877,0.357948,19304.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644093090,0.60520772,19305.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644093310,0.357948,19304.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644093711,0.60520772,19305.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644093908,0.97840872,19305.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644094137,0.60520772,19305.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644094356,0.56620772,19305.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644094802,0.357948,19304.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644095050,0.56620772,19305.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644095297,0.60520772,19305.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644095504,0.357948,19304.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644095621,0.66616136,19305.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644095853,0.60520772,19305.0,19303.0,0.40882655]
["bitfinex","BTCUSD",1664644096094,0.0468122,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644096297,0.4047602,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644096534,0.357948,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644096745,0.56620672,19305.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644097187,0.402948,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644097409,0.045,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644098092,0.443559,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644098308,0.12662236,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644098524,1.00036136,19305.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644098771,0.357948,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644098999,0.352948,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644099266,0.393559,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644099482,0.61120672,19305.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644099693,0.39846,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644099914,0.357849,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644100593,1.04536136,19305.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644100818,0.357849,19304.0,19303.0,0.259186]
["bitfinex","BTCUSD",1664644101042,0.357849,19304.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644101308,0.67216036,19305.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644101540,0.357849,19304.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644101756,0.28365036,19305.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644101995,1.56336436,19305.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644102213,0.28365036,19305.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644102431,0.10156464,19305.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644102914,1.00807764,19305.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644103142,0.040611,19304.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644103589,1.05307764,19305.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644103814,0.14656464,19305.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644104037,0.81976564,19305.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644104249,0.040611,19304.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644105170,0.47746,19304.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644105379,0.119611,19304.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644106580,0.39846,19304.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644106708,1.00807764,19305.0,19303.0,0.487442]
["bitfinex","BTCUSD",1664644106923,1.00807764,19305.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644107146,0.045,19304.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644107812,0.045,19304.0,19303.0,0.487442]
["bitfinex","BTCUSD",1664644108266,0.045,19304.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644108491,0.40968907,19306.0,19303.0,0.129593]
["bitfinex","BTCUSD",1664644108619,0.40968907,19306.0,19305.0,0.14964055]
["bitfinex","BTCUSD",1664644109069,0.171107,19306.0,19305.0,0.14964055]
["bitfinex","BTCUSD",1664644109315,0.27106064,19306.0,19305.0,0.14964055]
["bitfinex","BTCUSD",1664644109518,0.27106064,19306.0,19304.0,0.129586]
["bitfinex","BTCUSD",1664644109743,0.27106064,19306.0,19304.0,0.259172]
["bitfinex","BTCUSD",1664644110245,0.53004664,19306.0,19304.0,0.259172]
["bitfinex","BTCUSD",1664644110468,0.040611,19305.0,19304.0,0.259172]
["bitfinex","BTCUSD",1664644110728,0.040611,19305.0,19304.0,0.129586]
["bitfinex","BTCUSD",1664644110964,0.357849,19305.0,19304.0,0.129586]
["bitfinex","BTCUSD",1664644111186,0.49104564,19306.0,19304.0,0.129586]
["bitfinex","BTCUSD",1664644111391,0.086611,19305.0,19304.0,0.259174]
["bitfinex","BTCUSD",1664644111706,0.086611,19305.0,19304.0,0.129586]
["bitfinex","BTCUSD",1664644112470,0.45043464,19306.0,19304.0,0.129586]
["bitfinex","BTCUSD",1664644112471,0.49104564,19306.0,19304.0,0.129586]
["bitfinex","BTCUSD",1664644112698,0.49104564,19306.0,19304.0,0.259174]
["bitfinex","BTCUSD",1664644112925,0.040611,19305.0,19304.0,0.259174]
["bitfinex","BTCUSD",1664644113139,0.040611,19305.0,19304.0,0.129586]
["bitfinex","BTCUSD",1664644113359,0.54304564,19306.0,19304.0,0.129586]
["bitfinex","BTCUSD",1664644113812,0.54304564,19306.0,19304.0,0.259174]
["bitfinex","BTCUSD",1664644114284,0.53804564,19306.0,19305.0,0.14964055]
["bitfinex","BTCUSD",1664644114539,0.85924664,19306.0,19305.0,0.14964055]
["bitfinex","BTCUSD",1664644114772,0.84389464,19306.0,19305.0,0.14964055]
["bitfinex","BTCUSD",1664644115016,1.11218492,19307.0,19305.0,0.14964055]
["bitfinex","BTCUSD",1664644115017,0.038171,19307.0,19305.0,0.70225344]
["bitfinex","BTCUSD",1664644115263,0.038171,19307.0,19306.0,1.39242199]
["bitfinex","BTCUSD",1664644115504,0.038171,19307.0,19306.0,0.52284155]
["bitfinex","BTCUSD",1664644115734,0.038171,19307.0,19306.0,0.26604785]
["bitfinex","BTCUSD",1664644115972,0.038171,19307.0,19306.0,0.62389685]
["bitfinex","BTCUSD",1664644117373,0.087171,19307.0,19306.0,0.62389685]
["bitfinex","BTCUSD",1664644118569,0.038171,19307.0,19306.0,0.99709785]
["bitfinex","BTCUSD",1664644119250,0.085171,19307.0,19306.0,1.50882929]
["bitfinex","BTCUSD",1664644120648,0.038171,19307.0,19306.0,1.50882929]
["bitfinex","BTCUSD",1664644121335,0.085171,19307.0,19306.0,1.50882929]
["bitfinex","BTCUSD",1664644122733,0.038171,19307.0,19306.0,1.50882929]
["bitfinex","BTCUSD",1664644126448,0.034171,19307.0,19306.0,3.07655923]
["bitfinex","BTCUSD",1664644126684,0.0032,19310.0,19308.0,0.14964055]
["bitfinex","BTCUSD",1664644126935,0.001,19311.0,19310.0,0.58331416]
["bitfinex","BTCUSD",1664644127168,0.001,19315.0,19311.0,0.38367361]
["bitfinex","BTCUSD",1664644127415,0.00388248,19318.0,19317.0,0.14964055]
["bitfinex","BTCUSD",1664644127664,0.00388248,19318.0,19317.0,1.83027121]
["bitfinex","BTCUSD",1664644127891,0.00872128,19318.0,19317.0,3.57027121]
["bitfinex","BTCUSD",1664644128132,0.00872128,19318.0,19317.0,3.33818028]
["bitfinex","BTCUSD",1664644128352,0.00872128,19318.0,19317.0,3.28818028]
["bitfinex","BTCUSD",1664644128599,0.00872128,19318.0,19317.0,3.33818028]
["bitfinex","BTCUSD",1664644128834,0.00872128,19318.0,19317.0,3.28818028]
["bitfinex","BTCUSD",1664644129076,0.00872128,19318.0,19317.0,2.91650974]
["bitfinex","BTCUSD",1664644129319,0.00872128,19318.0,19314.0,0.30468]
["bitfinex","BTCUSD",1664644129586,0.20483933,19317.0,19315.0,1.86958044]
["bitfinex","BTCUSD",1664644129851,0.20483933,19317.0,19314.0,0.8]
["bitfinex","BTCUSD",1664644129852,0.41396475,19318.0,19316.0,0.86958044]
["bitfinex","BTCUSD",1664644130078,0.41396475,19318.0,19317.0,0.357849]
["bitfinex","BTCUSD",1664644130079,0.20428662,19318.0,19317.0,0.357849]
["bitfinex","BTCUSD",1664644130308,0.20428662,19318.0,19314.0,0.8]
["bitfinex","BTCUSD",1664644130309,0.22671528,19318.0,19314.0,0.8]
["bitfinex","BTCUSD",1664644130548,0.22671528,19318.0,19315.0,0.357849]
["bitfinex","BTCUSD",1664644130549,0.20483933,19317.0,19315.0,0.357849]
["bitfinex","BTCUSD",1664644130777,0.3,19317.0,19315.0,0.04964055]
["bitfinex","BTCUSD",1664644131034,0.3,19317.0,19315.0,0.357849]
["bitfinex","BTCUSD",1664644131273,0.52671528,19318.0,19315.0,0.40748955]
["bitfinex","BTCUSD",1664644131503,0.0048388,19316.0,19315.0,0.04964055]
["bitfinex","BTCUSD",1664644131734,0.0048388,19316.0,19314.0,0.1]
["bitfinex","BTCUSD",1664644131964,0.0048388,19316.0,19315.0,0.357849]
["bitfinex","BTCUSD",1664644132210,0.0048388,19316.0,19314.0,0.1]
["bitfinex","BTCUSD",1664644132691,0.0048388,19316.0,19315.0,0.14964055]
["bitfinex","BTCUSD",1664644133131,0.0048388,19316.0,19314.0,0.1]
["bitfinex","BTCUSD",1664644133389,0.0048388,19316.0,19314.0,0.229519]
["bitfinex","BTCUSD",1664644133868,0.0048388,19316.0,19315.0,0.357849]
["bitfinex","BTCUSD",1664644134086,0.37150934,19317.0,19314.0,0.229519]
["bitfinex","BTCUSD",1664644134303,0.42910506,19317.0,19314.0,0.229519]
["bitfinex","BTCUSD",1664644135211,0.37910506,19317.0,19314.0,0.229519]
["bitfinex","BTCUSD",1664644135434,0.3,19316.0,19314.0,0.129519]
["bitfinex","BTCUSD",1664644135664,1.09001579,19316.0,19314.0,0.129519]
["bitfinex","BTCUSD",1664644136134,0.43246649,19316.0,19314.0,0.129519]
["bitfinex","BTCUSD",1664644136362,0.42791128,19317.0,19314.0,0.129519]
["bitfinex","BTCUSD",1664644136588,1.02816456,19316.0,19314.0,0.129519]
["bitfinex","BTCUSD",1664644136815,0.51173144,19317.0,19315.0,0.357849]
["bitfinex","BTCUSD",1664644137045,0.51173144,19317.0,19315.0,0.53700155]
["bitfinex","BTCUSD",1664644137308,0.51173144,19317.0,19315.0,0.17915255]
["bitfinex","BTCUSD",1664644137547,1.01601806,19318.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644137763,0.50428662,19318.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644138688,0.79858617,19318.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644138924,0.67031556,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644139857,0.357849,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644140083,0.3,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644140317,0.67031556,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644140535,0.76567578,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644141539,0.84467578,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644141752,0.44931556,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644141977,0.079,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644142208,0.74931556,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644142426,0.74918236,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644142669,0.3,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644143118,0.67031556,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644143353,1.26950722,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644143587,0.72816456,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644143809,0.657849,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644144029,0.3,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644144493,0.51173144,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644144714,0.51173144,19317.0,19316.0,0.357849]
["bitfinex","BTCUSD",1664644144964,0.51173144,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644145209,0.6503648,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644145893,1.02068036,19317.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644146469,0.3,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644146682,0.657849,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644146897,0.4539896,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644148260,0.3,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644149417,0.379,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644150755,0.3,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644151447,0.079,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644151923,0.079,19316.0,19315.0,0.487361]
["bitfinex","BTCUSD",1664644152150,0.079,19316.0,19315.0,0.129512]
["bitfinex","BTCUSD",1664644152383,0.079,19316.0,19315.0,0.53669447]
["bitfinex","BTCUSD",1664644152619,0.20428662,19318.0,19315.0,0.17884547]
["bitfinex","BTCUSD",1664644153149,0.20428662,19318.0,19316.0,0.357849]
["bitfinex","BTCUSD",1664644153375,0.28328662,19318.0,19316.0,0.259012]
["bitfinex","BTCUSD",1664644153839,0.28328662,19318.0,19317.0,0.14964055]
["bitfinex","BTCUSD",1664644154055,0.64113562,19318.0,19316.0,0.259012]
["bitfinex","BTCUSD",1664644154302,0.28328662,19318.0,19316.0,0.259012]
["bitfinex","BTCUSD",1664644154753,0.20428662,19318.0,19316.0,0.259012]
["bitfinex","BTCUSD",1664644154995,0.357849,19317.0,19316.0,0.259012]
["bitfinex","BTCUSD",1664644155260,1.02816456,19317.0,19316.0,0.259012]
["bitfinex","BTCUSD",1664644155506,1.02816456,19317.0,19316.0,0.129506]
["bitfinex","BTCUSD",1664644155738,0.67031556,19317.0,19316.0,0.129506]
["bitfinex","BTCUSD",1664644155966,0.3,19317.0,19316.0,0.129506]
["bitfinex","BTCUSD",1664644156896,0.59253562,19318.0,19316.0,0.129506]
["bitfinex","BTCUSD",1664644157486,0.67053562,19318.0,19316.0,0.129506]
["bitfinex","BTCUSD",1664644157705,1.16958044,19317.0,19316.0,0.129506]
["bitfinex","BTCUSD",1664644157940,0.51173144,19317.0,19316.0,0.129506]
["bitfinex","BTCUSD",1664644158333,1.31055218,19318.0,19316.0,0.129506]
["bitfinex","BTCUSD",1664644158581,0.65260218,19318.0,19317.0,0.14964055]
["bitfinex","BTCUSD",1664644158792,0.50428662,19318.0,19316.0,0.129506]
["bitfinex","BTCUSD",1664644159046,0.20428662,19318.0,19316.0,0.129506]
["bitfinex","BTCUSD",1664644159474,0.71657077,19317.0,19311.0,0.129537]
["bitfinex","BTCUSD",1664644159706,1.4,19315.0,19309.0,0.2425843]
["bitfinex","BTCUSD",1664644159932,1.70435833,19314.0,19309.0,0.2425843]
["bitfinex","BTCUSD",1664644160156,0.317472,19312.0,19309.0,0.2425843]
["bitfinex","BTCUSD",1664644160480,0.317472,19312.0,19310.0,0.357849]
["bitfinex","BTCUSD",1664644160481,0.20483933,19312.0,19310.0,0.357849]
["bitfinex","BTCUSD",1664644160714,0.71657077,19313.0,19310.0,0.04964055]
["bitfinex","BTCUSD",1664644160938,0.657849,19312.0,19308.0,0.129557]
["bitfinex","BTCUSD",1664644161167,0.20483933,19311.0,19307.0,0.29655686]
["bitfinex","BTCUSD",1664644161400,0.20483933,19311.0,19308.0,0.357849]
["bitfinex","BTCUSD",1664644161663,0.87515489,19312.0,19309.0,0.357849]
["bitfinex","BTCUSD",1664644161873,0.37031556,19311.0,19308.0,0.04964055]
["bitfinex","BTCUSD",1664644162099,0.57515489,19311.0,19308.0,0.04964055]
["bitfinex","BTCUSD",1664644162318,0.57515489,19311.0,19307.0,0.75864775]
["bitfinex","BTCUSD",1664644162548,0.20483933,19311.0,19308.0,0.357849]
["bitfinex","BTCUSD",1664644162773,0.37031556,19311.0,19308.0,0.04964055]
["bitfinex","BTCUSD",1664644163061,0.37031556,19311.0,19307.0,0.80864775]
["bitfinex","BTCUSD",1664644163289,0.57515489,19311.0,19308.0,0.357849]
["bitfinex","BTCUSD",1664644163513,0.38131556,19311.0,19308.0,0.074]
["bitfinex","BTCUSD",1664644163736,0.38131556,19311.0,19309.0,0.05]
["bitfinex","BTCUSD",1664644163958,0.38131556,19311.0,19308.0,0.12364055]
["bitfinex","BTCUSD",1664644164250,0.011,19311.0,19309.0,0.357849]
["bitfinex","BTCUSD",1664644164497,0.011,19311.0,19308.0,0.074]
["bitfinex","BTCUSD",1664644164498,0.357849,19310.0,19308.0,0.074]
["bitfinex","BTCUSD",1664644164742,0.47234809,19311.0,19307.0,0.24691631]
["bitfinex","BTCUSD",1664644164743,0.27967876,19311.0,19307.0,0.24691631]
["bitfinex","BTCUSD",1664644164961,0.357849,19310.0,19307.0,0.29655686]
["bitfinex","BTCUSD",1664644165191,0.20483933,19310.0,19307.0,0.296447]
["bitfinex","BTCUSD",1664644165419,0.09103253,19311.0,19307.0,0.296447]
["bitfinex","BTCUSD",1664644165654,0.079,19310.0,19307.0,0.24680645]
["bitfinex","BTCUSD",1664644165880,0.0869,19310.0,19307.0,0.24680645]
["bitfinex","BTCUSD",1664644166104,0.51173144,19309.0,19308.0,0.05]
["bitfinex","BTCUSD",1664644166347,0.51173144,19309.0,19307.0,0.296447]
["bitfinex","BTCUSD",1664644166778,0.51173144,19310.0,19308.0,0.357849]
["bitfinex","BTCUSD",1664644166921,0.52900973,19312.0,19308.0,0.05]
["bitfinex","BTCUSD",1664644167146,0.51173144,19311.0,19307.0,0.296447]
["bitfinex","BTCUSD",1664644167604,0.81974117,19312.0,19307.0,0.29680645]
["bitfinex","BTCUSD",1664644167826,1.0245805,19312.0,19307.0,0.34680645]
["bitfinex","BTCUSD",1664644168044,1.0245805,19312.0,19307.0,0.5044446]
["bitfinex","BTCUSD",1664644168279,1.0245805,19312.0,19307.0,0.34680645]
["bitfinex","BTCUSD",1664644168728,0.9455805,19312.0,19307.0,0.34680645]
["bitfinex","BTCUSD",1664644169482,1.0245805,19312.0,19307.0,0.34680645]
["bitfinex","BTCUSD",1664644170865,0.9455805,19312.0,19307.0,0.34680645]
["bitfinex","BTCUSD",1664644171625,1.0245805,19312.0,19307.0,0.34680645]
["bitfinex","BTCUSD",1664644172117,1.0245805,19312.0,19307.0,2.07309345]
["bitfinex","BTCUSD",1664644172359,1.0245805,19312.0,19307.0,2.34039185]
["bitfinex","BTCUSD",1664644172810,0.9455805,19312.0,19307.0,2.34039185]
["bitfinex","BTCUSD",1664644173475,1.0245805,19312.0,19307.0,1.97309345]
["bitfinex","BTCUSD",1664644173712,1.0245805,19312.0,19307.0,2.02309345]
["bitfinex","BTCUSD",1664644173934,0.657849,19311.0,19307.0,1.97309345]
["bitfinex","BTCUSD",1664644174149,0.50483933,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644175026,0.50483933,19311.0,19308.0,0.05]
["bitfinex","BTCUSD",1664644175243,0.42455805,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644175458,0.50483933,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644175714,0.58383933,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644176862,0.50483933,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644177543,0.58383933,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644178719,0.50483933,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644179141,0.3,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644179649,0.58383933,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644180841,0.50483933,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644181525,0.58383933,19311.0,19308.0,0.05]
["bitfinex","BTCUSD",1664644181735,0.52440345,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644181993,0.72924278,19311.0,19307.0,1.97309345]
["bitfinex","BTCUSD",1664644182231,0.72924278,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644182895,0.65024278,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644183588,0.72924278,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644184454,1.03613489,19311.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644184886,0.357849,19310.0,19307.0,2.022734]
["bitfinex","BTCUSD",1664644185064,0.56253872,19310.0,19307.0,1.97309345]
["bitfinex","BTCUSD",1664644185280,0.56253872,19310.0,19307.0,1.726287]
["bitfinex","BTCUSD",1664644185281,0.657849,19309.0,19307.0,1.726287]
["bitfinex","BTCUSD",1664644185618,0.357849,19308.0,19307.0,1.726287]
["bitfinex","BTCUSD",1664644185850,0.3657849,19308.0,19307.0,1.726287]
["bitfinex","BTCUSD",1664644186316,0.3,19308.0,19307.0,1.726287]
["bitfinex","BTCUSD",1664644186744,0.3,19309.0,19307.0,1.726287]
["bitfinex","BTCUSD",1664644186919,0.81173144,19309.0,19307.0,1.726287]
["bitfinex","BTCUSD",1664644187179,0.81173144,19309.0,19308.0,0.357849]
["bitfinex","BTCUSD",1664644187589,0.87573144,19309.0,19307.0,1.726287]
["bitfinex","BTCUSD",1664644187803,0.99553405,19309.0,19307.0,1.726287]
["bitfinex","BTCUSD",1664644188243,0.57573144,19309.0,19308.0,0.357849]
["bitfinex","BTCUSD",1664644188479,0.87573144,19309.0,19307.0,1.726287]
["bitfinex","BTCUSD",1664644188911,0.87573144,19309.0,19307.0,1.72618031]
["bitfinex","BTCUSD",1664644189178,0.81173144,19309.0,19307.0,1.72618031]
["bitfinex","BTCUSD",1664644189628,0.87573144,19309.0,19307.0,1.72618031]
["bitfinex","BTCUSD",1664644189854,0.98258715,19309.0,19307.0,1.72618031]
["bitfinex","BTCUSD",1664644190532,0.57573144,19309.0,19307.0,1.77582086]
["bitfinex","BTCUSD",1664644190756,0.57573144,19309.0,19308.0,0.357849]
["bitfinex","BTCUSD",1664644191028,0.64120544,19309.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644191309,0.64120544,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644191768,0.70520544,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644192472,0.96415144,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644192704,0.357849,19308.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644192932,0.3,19308.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644193163,0.90015344,19309.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644193436,0.51173144,19309.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644193665,0.075,19308.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644194607,0.375,19308.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644194833,0.432849,19308.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644195108,0.90015344,19309.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644195316,0.357849,19308.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644195539,0.51173144,19309.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644195766,0.657849,19308.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644195992,0.57573144,19309.0,19307.0,1.85574931]
["bitfinex","BTCUSD",1664644196207,0.064,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644196917,0.129473,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644197641,0.493473,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644197860,0.193473,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644198315,0.19335787,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644198821,0.12935787,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644199752,0.19335787,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644200209,0.357849,19308.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644200433,0.452422,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644200889,0.388422,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644201644,0.452422,19309.0,19307.0,1.98531831]
["bitfinex","BTCUSD",1664644202336,0.452422,19309.0,19307.0,1.99599985]
["bitfinex","BTCUSD",1664644203059,0.657849,19308.0,19307.0,1.99599985]
["bitfinex","BTCUSD",1664644203286,0.3,19308.0,19307.0,1.99599985]
["bitfinex","BTCUSD",1664644203731,0.375,19308.0,19307.0,1.99599985]
["bitfinex","BTCUSD",1664644204171,0.8091912,19308.0,19307.0,1.86643085]
["bitfinex","BTCUSD",1664644204398,0.732849,19308.0,19307.0,1.86643085]
["bitfinex","BTCUSD",1664644204849,0.692472,19308.0,19307.0,1.86643085]
["bitfinex","BTCUSD",1664644205132,0.3,19308.0,19307.0,1.86643085]
["bitfinex","BTCUSD",1664644205591,0.657849,19308.0,19307.0,1.86643085]
["bitfinex","BTCUSD",1664644205828,0.379,19308.0,19307.0,1.86643085]
["bitfinex","BTCUSD",1664644206309,0.379,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644206983,0.657849,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644207214,0.3,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644207451,0.657849,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644207676,0.379,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644207922,0.736849,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644208164,0.379,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644208600,0.736849,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644208886,0.379,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644209113,0.3,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644209340,0.657849,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644209801,0.379,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644210028,0.736849,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644210265,0.379,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644210529,0.736849,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644210770,0.8653805,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644210994,0.7863805,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644211226,1.15139111,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644211468,0.7863805,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644211695,0.5065315,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644211934,1.84272529,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644212177,1.88347884,19308.0,19307.0,1.73686185]
["bitfinex","BTCUSD",1664644212707,1.93347884,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644212931,1.98217129,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644213161,1.74814986,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644213381,1.66694423,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644213855,1.73494423,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644214353,1.63908909,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644215048,1.50790725,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644215283,1.52108909,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644215518,1.43990725,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644215742,1.50790725,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644216193,1.54849835,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644216494,1.50790725,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644216950,1.54849834,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644217181,1.48049834,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644217412,1.52108909,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644217646,1.43990725,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644217875,1.54849262,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644218822,2.05320725,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644219049,2.06638909,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644219276,2.02579441,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644219739,2.44103147,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644219916,2.46844431,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644220393,2.5090316,19308.0,19307.0,1.73421401]
["bitfinex","BTCUSD",1664644220613,2.09379454,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644220765,1.96607524,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644220974,2.68197937,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644221595,2.72257715,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644221819,2.80158415,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644222042,2.34580783,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644222497,2.39580783,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644222739,2.43640517,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644222959,2.35740517,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644223420,2.68202515,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644223662,2.31680515,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644223898,2.39580512,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644224186,2.76102021,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644224362,2.76101936,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644224598,2.39572196,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644224980,2.31672196,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644225196,2.20591874,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644225437,2.26680512,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644225827,2.30522333,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644226038,2.3458067,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644226507,2.80158168,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644226745,2.35522333,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644226960,2.80161298,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644227170,2.43640517,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644227604,2.27622333,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644227876,2.39580489,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644228530,2.43640517,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644228767,2.34580495,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644228991,0.83174752,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644229209,0.75274752,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644229432,1.11059652,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644229681,1.15117814,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644229898,1.19317814,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644230325,1.72007498,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644230569,1.78096136,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644231101,1.73896136,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644231767,1.78096136,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644232201,1.72007498,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644232992,1.78096136,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644233219,1.73896136,19308.0,19307.0,1.7341329]
["bitfinex","BTCUSD",1664644233940,3.10773764,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644234158,2.61867518,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644235070,2.53967518,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644235303,3.44126879,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644236007,3.52026879,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644237193,3.44126879,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644237433,3.81411853,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644237866,3.99458229,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644238303,3.89311853,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644238526,3.99458223,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644238767,3.89311853,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644238997,4.07574974,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644239280,3.99674974,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644239978,4.07574974,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644240200,4.02574974,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644240442,3.8368641,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644240651,4.05831562,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644241091,3.8981474,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644241436,3.51447379,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644241645,3.8981474,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644241873,3.9771474,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644242082,3.59347379,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644242284,3.67464819,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644242504,3.59347379,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644242740,3.67464791,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644243166,3.59564791,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644243408,3.51447379,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644243906,3.59347379,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644245124,3.51447379,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644245672,3.4130108,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644245882,3.4920108,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644247138,3.4130108,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644247365,3.79668441,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644247815,3.87568441,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644249004,3.74668441,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644249223,3.43883541,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644249446,3.79668441,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644249890,3.87468441,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644250610,4.02706975,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644251051,3.79668441,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644251500,4.04690979,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644251728,4.0984102,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644251952,3.92718482,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644252627,3.4420108,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644253076,3.3630108,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644253944,3.4420108,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644255290,3.3630108,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644256024,3.4420108,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644256244,3.4920108,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644257144,3.64439614,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644257363,3.51539614,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644257602,3.3630108,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644258038,3.4420108,19308.0,19307.0,1.28966432]
["bitfinex","BTCUSD",1664644258473,3.4420108,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644259260,3.4130108,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644259481,3.51539614,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644259697,4.52837316,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644259927,4.60737316,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644260400,4.8097585,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644261269,4.7307585,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644262014,4.7917585,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644262682,4.58937316,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644262916,4.7417585,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644263135,4.6807585,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644263362,4.7307585,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644264017,4.7917585,19308.0,19307.0,1.28650897]
["bitfinex","BTCUSD",1664644265132,4.7307585,19308.0,19307.0,0.84205272]
["bitfinex","BTCUSD",1664644265346,4.75033064,19308.0,19307.0,0.84205272]
["bitfinex","BTCUSD",1664644265829,4.73070662,19308.0,19307.0,0.84205272]
["bitfinex","BTCUSD",1664644267353,4.90208251,19308.0,19307.0,0.84205272]
["bitfinex","BTCUSD",1664644268109,4.74974905,19308.0,19307.0,0.84205272]
["bitfinex","BTCUSD",1664644272905,0.2590343,19306.0,19300.0,1.7015]
["bitfinex","BTCUSD",1664644273111,0.10155213,19303.0,19300.0,1.3045]
["bitfinex","BTCUSD",1664644273330,1.1,19301.0,19300.0,0.129612]
["bitfinex","BTCUSD",1664644273549,1.1,19301.0,19297.0,0.80740545]
["bitfinex","BTCUSD",1664644273550,0.50483933,19301.0,19297.0,0.80740545]
["bitfinex","BTCUSD",1664644273783,0.50483933,19300.0,19297.0,0.20410545]
["bitfinex","BTCUSD",1664644273990,0.50483933,19300.0,19298.0,0.362849]
["bitfinex","BTCUSD",1664644274280,0.429536,19300.0,19298.0,0.492475]
["bitfinex","BTCUSD",1664644274428,0.429536,19300.0,19299.0,0.357849]
["bitfinex","BTCUSD",1664644274654,0.429536,19300.0,19298.0,0.492475]
["bitfinex","BTCUSD",1664644275299,0.429536,19300.0,19299.0,0.357849]
["bitfinex","BTCUSD",1664644275538,0.429536,19300.0,19298.0,0.134626]
["bitfinex","BTCUSD",1664644275746,0.429536,19300.0,19299.0,0.357849]
["bitfinex","BTCUSD",1664644276044,0.429536,19300.0,19299.0,0.362849]
["bitfinex","BTCUSD",1664644276269,0.429536,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644276495,0.388603,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644276670,0.688603,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644277181,0.388603,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644277351,0.388603,19300.0,19299.0,0.362849]
["bitfinex","BTCUSD",1664644278030,0.467603,19300.0,19299.0,0.362849]
["bitfinex","BTCUSD",1664644278263,1.285737,19300.0,19299.0,0.362849]
["bitfinex","BTCUSD",1664644278973,1.285737,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644279184,1.85666954,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644279440,1.77766954,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644280129,1.85666954,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644280357,1.4790672,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644280601,1.99079864,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644281361,2.28940098,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644281562,1.91179864,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644282156,1.99079864,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644282988,1.79746844,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644283438,1.71846844,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644283661,1.41846844,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644283886,0.90033444,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644284235,0.97933444,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644285431,0.90033444,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644286109,0.388603,19300.0,19299.0,0.06001]
["bitfinex","BTCUSD",1664644286329,0.388603,19300.0,19299.0,0.61649271]
["bitfinex","BTCUSD",1664644286330,0.079,19300.0,19299.0,0.61649271]
["bitfinex","BTCUSD",1664644286566,0.079,19300.0,19299.0,0.42082818]
["bitfinex","BTCUSD",1664644286789,0.079,19300.0,19299.0,0.33325371]
["bitfinex","BTCUSD",1664644287515,0.3,19302.0,19299.0,0.20363371]
["bitfinex","BTCUSD",1664644287714,0.2296713,19303.0,19299.0,0.20363371]
["bitfinex","BTCUSD",1664644287715,0.51173144,19301.0,19299.0,0.20363371]
["bitfinex","BTCUSD",1664644288392,0.51173144,19301.0,19299.0,0.25327426]
["bitfinex","BTCUSD",1664644288564,0.51173144,19301.0,19299.0,0.20363371]
["bitfinex","BTCUSD",1664644288864,0.51173144,19301.0,19299.0,0.25327426]
["bitfinex","BTCUSD",1664644289087,0.3,19300.0,19299.0,0.20363371]
["bitfinex","BTCUSD",1664644289848,0.51173144,19301.0,19299.0,0.25327426]
["bitfinex","BTCUSD",1664644290289,0.079,19300.0,19299.0,0.25327426]
["bitfinex","BTCUSD",1664644290506,0.079,19300.0,19299.0,0.61112326]
["bitfinex","BTCUSD",1664644290728,0.379,19300.0,19299.0,0.61112326]
["bitfinex","BTCUSD",1664644290888,0.379,19300.0,19299.0,0.25327426]
["bitfinex","BTCUSD",1664644291333,0.3,19300.0,19299.0,0.25327426]
["bitfinex","BTCUSD",1664644292157,0.379,19300.0,19299.0,0.25327426]
["bitfinex","BTCUSD",1664644292903,0.379,19300.0,19299.0,0.20363371]
["bitfinex","BTCUSD",1664644293141,0.079,19300.0,19299.0,0.56148271]
["bitfinex","BTCUSD",1664644293376,0.51173144,19301.0,19299.0,0.56148271]
["bitfinex","BTCUSD",1664644293598,0.51173144,19301.0,19299.0,0.20363371]
["bitfinex","BTCUSD",1664644293835,0.51173144,19302.0,19300.0,0.357849]
["bitfinex","BTCUSD",1664644294064,0.51173144,19303.0,19301.0,0.14964055]
["bitfinex","BTCUSD",1664644294291,0.51173144,19303.0,19302.0,0.357849]
["bitfinex","BTCUSD",1664644294541,0.51173144,19303.0,19301.0,0.14964055]
["bitfinex","BTCUSD",1664644294991,0.51173144,19303.0,19302.0,0.357849]
["bitfinex","BTCUSD",1664644295461,0.81173144,19303.0,19301.0,0.14964055]
["bitfinex","BTCUSD",1664644295687,0.81173144,19303.0,19302.0,0.357849]
["bitfinex","BTCUSD",1664644295911,0.81173144,19303.0,19301.0,0.14964055]
["bitfinex","BTCUSD",1664644296113,0.81173144,19303.0,19302.0,0.357849]
["bitfinex","BTCUSD",1664644296332,0.89073144,19303.0,19302.0,0.357849]
["bitfinex","BTCUSD",1664644296571,0.59073144,19303.0,19302.0,0.357849]
["bitfinex","BTCUSD",1664644297489,0.51173144,19303.0,19302.0,0.3577483]
["bitfinex","BTCUSD",1664644297958,0.51173144,19303.0,19301.0,0.39112952]
["bitfinex","BTCUSD",1664644298155,0.59073144,19303.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644299147,0.59073144,19303.0,19301.0,0.39112952]
["bitfinex","BTCUSD",1664644299374,0.59073144,19303.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644299590,0.51173144,19303.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644300367,0.079,19303.0,19301.0,0.52073752]
["bitfinex","BTCUSD",1664644300570,0.079,19303.0,19302.0,0.50750055]
["bitfinex","BTCUSD",1664644301377,0.51173144,19305.0,19302.0,0.50750055]
["bitfinex","BTCUSD",1664644301587,0.51173144,19305.0,19302.0,0.14964055]
["bitfinex","BTCUSD",1664644302219,0.59073144,19305.0,19302.0,0.14964055]
["bitfinex","BTCUSD",1664644302403,0.59073144,19305.0,19302.0,0.2017143]
["bitfinex","BTCUSD",1664644302888,1.17317311,19305.0,19302.0,0.14964055]
["bitfinex","BTCUSD",1664644303046,0.31756,19303.0,19302.0,0.05]
["bitfinex","BTCUSD",1664644303258,0.31756,19303.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644303259,0.3,19303.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644303456,0.3,19304.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644303457,0.3,19304.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644304209,0.379,19304.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644305087,0.35786,19303.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644305302,0.31756,19302.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644305519,0.3,19304.0,19301.0,0.64898952]
["bitfinex","BTCUSD",1664644305738,0.3,19304.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644306233,0.379,19304.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644307345,0.3,19304.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644307568,0.35786,19303.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644307796,0.3,19304.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644308323,0.079,19303.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644308545,0.079,19303.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644309230,0.079,19303.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644309445,0.67760234,19304.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644309667,0.3,19304.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644310150,0.379,19304.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644310383,0.379,19304.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644310606,0.379,19304.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644310838,0.379,19304.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644311063,0.379,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664644311279,0.379,19304.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644311494,0.3,19304.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644311724,0.3,19304.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644311984,0.67760234,19304.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644312214,0.379,19304.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644312446,0.75660234,19304.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644312675,0.379,19304.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644313173,0.379,19304.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644313439,0.67760234,19304.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644313717,0.3,19304.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644313927,0.67760234,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664644314155,0.3,19304.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644314380,0.35786,19303.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644314595,0.3,19302.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644314817,0.3,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644315037,0.3,19303.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644315185,0.3,19303.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644315403,0.3,19303.0,19301.0,0.29112952]
["bitfinex","BTCUSD",1664644315927,0.4228889,19303.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644316138,0.80049124,19303.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644316319,0.87949124,19303.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644317493,0.80049124,19303.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644317713,0.92991624,19303.0,19302.0,0.05]
["bitfinex","BTCUSD",1664644317933,0.92991624,19303.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644318158,1.4589209,19303.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644318404,1.5379209,19303.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644318866,1.91552324,19303.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644319075,1.5379209,19303.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644320070,1.83652324,19303.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644320295,1.53783536,19303.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644321551,1.45883536,19303.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644322379,1.51383536,19303.0,19301.0,0.42373552]
["bitfinex","BTCUSD",1664644322592,1.09094646,19303.0,19301.0,0.42373552]
["bitfinex","BTCUSD",1664644322801,1.09094646,19303.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644323517,1.09094646,19303.0,19301.0,0.42373552]
["bitfinex","BTCUSD",1664644323746,1.03594846,19303.0,19302.0,0.35786]
["bitfinex","BTCUSD",1664644323971,0.42933946,19303.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644324193,1.33594846,19303.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644324423,1.41494846,19303.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644324651,0.65786,19302.0,19301.0,0.42073552]
["bitfinex","BTCUSD",1664644324869,0.3,19302.0,19301.0,0.37109497]
["bitfinex","BTCUSD",1664644325108,0.3,19302.0,19301.0,0.72895497]
["bitfinex","BTCUSD",1664644325325,0.3,19302.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644325551,0.3,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644325552,0.68856,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644325774,0.38856,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644326469,0.46756,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644327160,0.76756,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644327361,0.46756,19302.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644327581,0.68856,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644327793,0.38856,19302.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644328055,0.38856,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644328494,0.46756,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644328694,0.76756,19302.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644328943,0.90905665,19302.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644329660,0.83005665,19302.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644329874,0.83005665,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644330097,0.83005665,19302.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644330098,0.68856,19302.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644330327,0.68856,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644330564,0.76756,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644331317,0.76756,19302.0,19301.0,0.24148897]
["bitfinex","BTCUSD",1664644331546,1.285641,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644331744,1.206641,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644332178,0.68856,19302.0,19301.0,0.59934897]
["bitfinex","BTCUSD",1664644332418,0.74356,19302.0,19301.0,0.60234897]
["bitfinex","BTCUSD",1664644332630,0.74356,19302.0,19301.0,0.24448897]
["bitfinex","BTCUSD",1664644333092,2.34187883,19302.0,19301.0,0.003]
["bitfinex","BTCUSD",1664644333327,2.69973883,19302.0,19301.0,0.003]
["bitfinex","BTCUSD",1664644333544,2.34187883,19302.0,19301.0,0.003]
["bitfinex","BTCUSD",1664644333767,1.90927649,19302.0,19300.0,0.129615]
["bitfinex","BTCUSD",1664644333996,0.3,19301.0,19299.0,0.229619]
["bitfinex","BTCUSD",1664644334224,1.206699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644335390,1.206699,19301.0,19299.0,0.229619]
["bitfinex","BTCUSD",1664644335613,1.206699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644336530,1.285699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644337865,1.206699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644338633,1.285699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644339119,1.285699,19301.0,19299.0,0.35924]
["bitfinex","BTCUSD",1664644339349,1.285699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644339793,1.206699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644339993,1.206699,19301.0,19299.0,0.35924]
["bitfinex","BTCUSD",1664644340196,1.206699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644340433,0.985699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644340998,1.285699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644341883,1.206699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644342324,1.206699,19301.0,19299.0,0.35924]
["bitfinex","BTCUSD",1664644342325,1.285699,19301.0,19299.0,0.35924]
["bitfinex","BTCUSD",1664644342585,1.285699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644342795,0.985699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644343669,0.906699,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644344170,0.388585,19301.0,19300.0,0.35786]
["bitfinex","BTCUSD",1664644344352,1.20031644,19301.0,19300.0,0.35777241]
["bitfinex","BTCUSD",1664644344583,2.68531917,19301.0,19299.0,0.129619]
["bitfinex","BTCUSD",1664644344944,0.81173144,19300.0,19298.0,0.129628]
["bitfinex","BTCUSD",1664644345172,1.06478502,19300.0,19298.0,0.129628]
["bitfinex","BTCUSD",1664644345406,0.81173144,19300.0,19299.0,0.362882]
["bitfinex","BTCUSD",1664644345623,1.71847744,19300.0,19299.0,0.362882]
["bitfinex","BTCUSD",1664644346072,1.71847744,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644346584,1.73847744,19300.0,19299.0,0.362882]
["bitfinex","BTCUSD",1664644347274,1.73847744,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644347502,1.97708018,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644347724,1.95708018,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644348409,1.97708018,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644349649,1.95708018,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644350399,1.97708018,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644351650,1.95708018,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644352564,1.97708018,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644353785,1.95708018,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644354526,1.97708018,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644354897,1.73847744,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644355124,1.43847744,19300.0,19299.0,0.362882]
["bitfinex","BTCUSD",1664644355544,1.73847744,19300.0,19299.0,0.362882]
["bitfinex","BTCUSD",1664644355850,1.71847744,19300.0,19299.0,0.362882]
["bitfinex","BTCUSD",1664644356066,0.43856499,19303.0,19299.0,0.30504889]
["bitfinex","BTCUSD",1664644356296,0.51173144,19302.0,19300.0,0.38838689]
["bitfinex","BTCUSD",1664644356523,0.90029744,19302.0,19301.0,0.357882]
["bitfinex","BTCUSD",1664644356696,0.90029744,19302.0,19300.0,0.28973089]
["bitfinex","BTCUSD",1664644356697,0.64125544,19302.0,19300.0,0.33937144]
["bitfinex","BTCUSD",1664644357105,0.64125544,19302.0,19301.0,0.357882]
["bitfinex","BTCUSD",1664644357339,0.51173144,19302.0,19301.0,0.42455686]
["bitfinex","BTCUSD",1664644357569,0.04062085,19304.0,19301.0,0.42455686]
["bitfinex","BTCUSD",1664644357865,0.94088229,19304.0,19301.0,0.32588686]
["bitfinex","BTCUSD",1664644358091,0.94088229,19304.0,19301.0,0.259212]
["bitfinex","BTCUSD",1664644358527,1.01988229,19304.0,19301.0,0.259212]
["bitfinex","BTCUSD",1664644358857,1.01988229,19304.0,19301.0,0.48067467]
["bitfinex","BTCUSD",1664644359075,0.3,19303.0,19301.0,0.48067467]
["bitfinex","BTCUSD",1664644359296,0.357882,19302.0,19301.0,0.48067467]
["bitfinex","BTCUSD",1664644359543,0.429515,19303.0,19301.0,0.70895067]
["bitfinex","BTCUSD",1664644359700,0.429515,19303.0,19301.0,0.48067667]
["bitfinex","BTCUSD",1664644360637,0.508515,19303.0,19301.0,0.48067667]
["bitfinex","BTCUSD",1664644361074,0.508515,19303.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644361075,0.357882,19302.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644361326,0.3,19302.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644361549,0.467542,19303.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644361805,0.388542,19303.0,19301.0,0.48067667]
["bitfinex","BTCUSD",1664644362577,0.3,19302.0,19301.0,0.48067667]
["bitfinex","BTCUSD",1664644362799,0.3,19302.0,19301.0,0.70895067]
["bitfinex","BTCUSD",1664644363772,0.3,19302.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644364763,0.379,19302.0,19301.0,0.22146267]
["bitfinex","BTCUSD",1664644364998,0.379,19302.0,19301.0,1.00501518]
["bitfinex","BTCUSD",1664644364999,0.079,19302.0,19301.0,1.00501518]
["bitfinex","BTCUSD",1664644365515,0.079,19302.0,19301.0,1.39359418]
["bitfinex","BTCUSD",1664644365756,0.23583543,19305.0,19301.0,1.39359418]
["bitfinex","BTCUSD",1664644365980,0.49003613,19306.0,19304.0,0.14964055]
["bitfinex","BTCUSD",1664644366202,1.00176757,19306.0,19302.0,0.47760234]
["bitfinex","BTCUSD",1664644366421,1.00176757,19306.0,19302.0,0.1]
["bitfinex","BTCUSD",1664644366642,1.31225031,19306.0,19302.0,0.1]
["bitfinex","BTCUSD",1664644367136,0.45943413,19305.0,19304.0,0.129586]
["bitfinex","BTCUSD",1664644367386,0.45943413,19305.0,19303.0,0.12959]
["bitfinex","BTCUSD",1664644367595,0.3,19304.0,19303.0,0.12959]
["bitfinex","BTCUSD",1664644368701,0.079,19304.0,19303.0,0.12959]
["bitfinex","BTCUSD",1664644369769,0.08081229,19304.0,19302.0,0.229595]
["bitfinex","BTCUSD",1664644370223,0.129508,19304.0,19302.0,0.229595]
["bitfinex","BTCUSD",1664644370660,0.208508,19304.0,19302.0,0.229595]
["bitfinex","BTCUSD",1664644370895,0.508508,19304.0,19302.0,0.229595]
["bitfinex","BTCUSD",1664644371708,0.508508,19304.0,19302.0,0.359197]
["bitfinex","BTCUSD",1664644371934,0.72914185,19304.0,19302.0,0.259197]
["bitfinex","BTCUSD",1664644372175,0.89289182,19304.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644372891,0.97189182,19304.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644373102,0.357882,19303.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644373501,0.3,19303.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644374284,0.388521,19304.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644374732,0.079,19303.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644374955,0.079,19303.0,19302.0,0.487477]
["bitfinex","BTCUSD",1664644375658,0.079,19303.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644376120,0.079,19303.0,19302.0,0.487477]
["bitfinex","BTCUSD",1664644376552,0.158,19303.0,19302.0,0.487477]
["bitfinex","BTCUSD",1664644376770,0.158,19303.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644377333,0.515882,19303.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644377558,0.158,19303.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644378032,0.388521,19304.0,19302.0,0.487477]
["bitfinex","BTCUSD",1664644378249,0.388521,19304.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644378685,0.467521,19304.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644379802,0.388521,19304.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644380710,0.467521,19304.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644381221,0.467521,19304.0,19303.0,0.357882]
["bitfinex","BTCUSD",1664644381443,0.767521,19304.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644382098,0.688521,19304.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644382773,0.767521,19304.0,19303.0,0.357882]
["bitfinex","BTCUSD",1664644382992,0.467521,19304.0,19302.0,0.259196]
["bitfinex","BTCUSD",1664644384009,1.22846236,19304.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644384239,0.657882,19303.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644384457,0.3,19303.0,19302.0,0.129595]
["bitfinex","BTCUSD",1664644384958,0.3,19303.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644384959,0.81173144,19303.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644385186,1.13382408,19303.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644385400,0.94115444,19303.0,19302.0,0.357882]
["bitfinex","BTCUSD",1664644385836,0.94115444,19303.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644386106,1.84776344,19303.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644386312,1.84776344,19303.0,19302.0,0.357882]
["bitfinex","BTCUSD",1664644386530,2.03253978,19303.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644386746,1.92676344,19303.0,19302.0,0.357882]
["bitfinex","BTCUSD",1664644386958,1.92676344,19303.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644387197,1.27927744,19303.0,19302.0,0.357882]
["bitfinex","BTCUSD",1664644387414,0.97927744,19303.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644387856,0.90027744,19303.0,19301.0,0.35106867]
["bitfinex","BTCUSD",1664644388300,0.90027744,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644388763,1.27927744,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644389245,1.27927744,19303.0,19302.0,0.521164]
["bitfinex","BTCUSD",1664644389246,0.97927744,19303.0,19302.0,0.521164]
["bitfinex","BTCUSD",1664644389898,0.90027744,19303.0,19302.0,0.521164]
["bitfinex","BTCUSD",1664644390388,0.90027744,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644390606,0.97927744,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644390814,0.97927744,19303.0,19302.0,0.521164]
["bitfinex","BTCUSD",1664644391489,0.079,19303.0,19302.0,0.521164]
["bitfinex","BTCUSD",1664644391941,0.388528,19304.0,19302.0,0.521164]
["bitfinex","BTCUSD",1664644392160,0.90025944,19304.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644392461,0.90025944,19304.0,19302.0,0.422483]
["bitfinex","BTCUSD",1664644392678,0.97925944,19304.0,19302.0,0.422483]
["bitfinex","BTCUSD",1664644392891,0.97926144,19304.0,19302.0,0.422483]
["bitfinex","BTCUSD",1664644393840,0.079,19304.0,19303.0,0.33963277]
["bitfinex","BTCUSD",1664644394059,0.00011791,19303.0,19302.0,0.552002]
["bitfinex","BTCUSD",1664644394285,0.00011791,19303.0,19302.0,0.422483]
["bitfinex","BTCUSD",1664644394504,0.00011791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644394718,0.07911791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644395406,0.07911791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644395648,0.07911791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644395871,0.07911791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644396105,0.00011791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644396846,0.07911791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644397071,0.07911791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644397297,0.07911791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644397528,0.07911791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644397730,0.07911791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644397965,0.07911791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644398416,0.00011791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644398628,0.00011791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644398852,0.07911791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644399300,0.07911791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644399751,0.07911791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644400264,0.00011791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644400479,0.00011791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644400697,0.07911791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644401953,0.00011791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644402390,0.00011791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644402602,0.07911791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644403037,0.07911791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644403889,0.00011791,19303.0,19302.0,0.650764]
["bitfinex","BTCUSD",1664644404535,0.00011791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644404740,0.07911791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644406028,0.00011791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644406672,0.07911791,19303.0,19302.0,0.292882]
["bitfinex","BTCUSD",1664644407621,0.81460225,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644407901,0.30011791,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644408116,0.68865791,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644408328,1.20671191,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644408750,1.28571191,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644409897,1.20671191,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644410341,0.90671191,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644410561,1.20671191,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644410786,1.28571191,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644411926,1.20671191,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644412784,1.28571191,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644413628,1.66331425,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644413877,1.28571191,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644414202,1.20671191,19303.0,19302.0,0.163282]
["bitfinex","BTCUSD",1664644414792,1.28571191,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644415016,1.79744335,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644415476,2.21566654,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644416094,1.7590642,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644416766,1.8380642,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644417235,1.79744335,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644418135,1.71844335,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644418809,1.79744335,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644419953,1.71844335,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644420549,2.09604569,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644420795,2.17504569,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644421151,1.79744335,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644422052,2.09604569,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644422293,1.71844335,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644422730,1.79744335,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644424062,1.71844335,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644426409,2.3230698,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644426624,2.42462193,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644426903,2.06673993,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644428075,2.10736079,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644428297,2.02611908,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644428913,2.06674637,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644429127,2.00581509,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644429345,2.06674637,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644431602,2.00581509,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644431817,2.06674637,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644432430,2.42462837,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644432666,2.06674637,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644432874,2.14574637,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644433117,2.08481509,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644433925,2.44269709,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644434186,2.00581509,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644434883,0.07911791,19303.0,19302.0,1.17239625]
["bitfinex","BTCUSD",1664644435102,0.07911791,19303.0,19302.0,2.43027825]
["bitfinex","BTCUSD",1664644435328,0.07911791,19303.0,19302.0,1.53996825]
["bitfinex","BTCUSD",1664644435329,0.07902596,19303.0,19302.0,1.53996825]
["bitfinex","BTCUSD",1664644435544,0.07902596,19303.0,19302.0,1.75874307]
["bitfinex","BTCUSD",1664644436225,2.596e-05,19303.0,19302.0,1.75874307]
["bitfinex","BTCUSD",1664644436886,0.07202596,19303.0,19302.0,1.76974307]
["bitfinex","BTCUSD",1664644437554,0.07202596,19303.0,19302.0,1.39214073]
["bitfinex","BTCUSD",1664644438223,0.07202596,19303.0,19302.0,1.38114073]
["bitfinex","BTCUSD",1664644438224,2.596e-05,19303.0,19302.0,1.38114073]
["bitfinex","BTCUSD",1664644438446,2.596e-05,19303.0,19302.0,1.02325873]
["bitfinex","BTCUSD",1664644438656,2.596e-05,19303.0,19302.0,1.16236591]
["bitfinex","BTCUSD",1664644438868,0.07302596,19303.0,19302.0,1.17436591]
["bitfinex","BTCUSD",1664644440132,2.596e-05,19303.0,19302.0,1.16236591]
["bitfinex","BTCUSD",1664644440357,2.596e-05,19303.0,19302.0,0.91245]
["bitfinex","BTCUSD",1664644440573,0.05553596,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644440783,0.05553596,19303.0,19302.0,0.453878]
["bitfinex","BTCUSD",1664644440784,0.42790796,19303.0,19302.0,0.453878]
["bitfinex","BTCUSD",1664644440958,0.07002596,19303.0,19302.0,0.81176]
["bitfinex","BTCUSD",1664644442149,2.596e-05,19303.0,19302.0,0.80276]
["bitfinex","BTCUSD",1664644443026,0.06702596,19303.0,19302.0,0.95271763]
["bitfinex","BTCUSD",1664644443693,0.06702596,19303.0,19302.0,0.80876]
["bitfinex","BTCUSD",1664644444142,2.596e-05,19303.0,19302.0,0.80276]
["bitfinex","BTCUSD",1664644444805,0.06702596,19303.0,19302.0,0.80876]
["bitfinex","BTCUSD",1664644446219,2.596e-05,19303.0,19302.0,0.80276]
["bitfinex","BTCUSD",1664644446891,0.06702596,19303.0,19302.0,0.80876]
["bitfinex","BTCUSD",1664644447119,0.06702596,19303.0,19302.0,0.450878]
["bitfinex","BTCUSD",1664644447453,0.06702596,19303.0,19302.0,0.80876]
["bitfinex","BTCUSD",1664644448104,2.596e-05,19303.0,19302.0,0.80276]
["bitfinex","BTCUSD",1664644448611,2.596e-05,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644448840,0.06702596,19303.0,19302.0,0.80876]
["bitfinex","BTCUSD",1664644449061,0.06702596,19303.0,19302.0,0.450878]
["bitfinex","BTCUSD",1664644449281,0.06702596,19303.0,19302.0,0.80876]
["bitfinex","BTCUSD",1664644450216,2.596e-05,19303.0,19302.0,0.80276]
["bitfinex","BTCUSD",1664644450771,0.06702596,19303.0,19302.0,0.80876]
["bitfinex","BTCUSD",1664644450987,0.06702596,19303.0,19302.0,0.450878]
["bitfinex","BTCUSD",1664644451228,0.06702596,19303.0,19302.0,0.80876]
["bitfinex","BTCUSD",1664644451702,0.5787574,19303.0,19302.0,0.450878]
["bitfinex","BTCUSD",1664644451940,1.6748326,19303.0,19302.0,0.450878]
["bitfinex","BTCUSD",1664644452180,1.6078326,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644452418,1.2499506,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644452868,1.3289506,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644453323,1.8470046,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644454202,1.7680046,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644454873,1.8470046,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644455117,1.8070046,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644456228,1.7280046,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644456982,1.8070046,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644458174,1.7280046,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644459053,1.8070046,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644459273,1.7573514,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644459493,0.9392974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644459715,0.5507574,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644459974,0.9392974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644460210,0.8602974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644460695,1.1602974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644460923,1.2392974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644462144,1.1602974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644462908,1.2392974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644463355,0.9392974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644463577,1.2392974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644464199,1.1602974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644465154,1.2392974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644466279,1.1602974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644466853,1.2392974,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644467088,1.7573514,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644468309,1.6783514,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644469023,1.7573514,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644470356,1.6783514,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644470951,1.7573514,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644472279,2.05446918,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644472884,2.13346918,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644473102,1.7573514,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644474289,1.6783514,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644474967,2.13346918,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644475194,1.7573514,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644475662,2.13346918,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644475890,2.49135118,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644476116,2.13346918,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644476873,2.05446918,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644477091,1.7573514,19303.0,19302.0,0.444878]
["bitfinex","BTCUSD",1664644478018,1.7573514,19303.0,19302.0,0.44481248]
["bitfinex","BTCUSD",1664644478241,1.6783514,19303.0,19302.0,0.44481248]
["bitfinex","BTCUSD",1664644479129,1.7573514,19303.0,19302.0,0.44481248]
["bitfinex","BTCUSD",1664644480398,1.6783514,19303.0,19302.0,0.44481248]
["bitfinex","BTCUSD",1664644481072,1.7573514,19303.0,19302.0,0.44481248]
["bitfinex","BTCUSD",1664644481980,2.13346918,19303.0,19302.0,0.44481248]
["bitfinex","BTCUSD",1664644482213,2.57345057,19303.0,19302.0,0.44481248]
["bitfinex","BTCUSD",1664644482449,2.57345057,19303.0,19298.0,0.129626]
["bitfinex","BTCUSD",1664644482450,0.53112007,19301.0,19298.0,0.129626]
["bitfinex","BTCUSD",1664644482684,1.50436314,19300.0,19298.0,0.129626]
["bitfinex","BTCUSD",1664644482936,1.50436314,19300.0,19297.0,0.0021]
["bitfinex","BTCUSD",1664644482937,1.71099113,19299.0,19297.0,0.131732]
["bitfinex","BTCUSD",1664644483171,1.2464118,19298.0,19297.0,0.0021]
["bitfinex","BTCUSD",1664644483414,1.5464118,19298.0,19297.0,0.0021]
["bitfinex","BTCUSD",1664644483628,1.73511135,19298.0,19297.0,0.0021]
["bitfinex","BTCUSD",1664644483856,1.73511135,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644484078,1.37722935,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644484363,1.73511135,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644484581,1.37722935,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644484808,1.73511135,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644485023,1.81411135,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644485499,1.45622935,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644485761,0.89073144,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644486437,1.16961344,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644486657,0.51173144,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644487105,0.94761344,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644487323,0.58973144,19298.0,19297.0,0.0071]
["bitfinex","BTCUSD",1664644488096,0.078,19298.0,19297.0,0.06211]
["bitfinex","BTCUSD",1664644488333,0.04058371,19302.0,19297.0,1.02323223]
["bitfinex","BTCUSD",1664644488564,0.51173144,19301.0,19298.0,0.37679836]
["bitfinex","BTCUSD",1664644489240,0.59073144,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644489482,0.3,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644489718,0.59073144,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644489849,0.3,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644490072,0.59073144,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644490339,0.51173144,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644490563,0.51081962,19301.0,19299.0,0.05464055]
["bitfinex","BTCUSD",1664644490947,0.51081962,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644491158,0.58881962,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644491667,0.58881962,19301.0,19299.0,0.05464055]
["bitfinex","BTCUSD",1664644491953,0.65698263,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644492087,0.29910063,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644492991,0.079,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644494175,0.51081962,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644494872,0.88761798,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644495095,0.3,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644495323,0.29907562,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644496036,0.65695762,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644496559,0.51081962,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644496780,0.88673089,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644497015,1.01524008,19301.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644497235,0.3,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644498889,0.657882,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644499103,0.736882,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644499314,0.379,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644499989,0.736882,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644500203,0.379,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644500413,0.3,19300.0,19299.0,0.005]
["bitfinex","BTCUSD",1664644500902,0.3,19300.0,19299.0,0.00488346]
["bitfinex","BTCUSD",1664644501151,0.67679836,19300.0,19299.0,0.00488346]
["bitfinex","BTCUSD",1664644501367,0.3,19300.0,19297.0,0.22266087]
["bitfinex","BTCUSD",1664644501515,0.73376542,19299.0,19297.0,0.22266087]
["bitfinex","BTCUSD",1664644501733,0.617622,19298.0,19297.0,0.22266087]
["bitfinex","BTCUSD",1664644501948,0.3,19298.0,19297.0,0.22266087]
["bitfinex","BTCUSD",1664644502170,0.3,19298.0,19297.0,0.22754433]
["bitfinex","BTCUSD",1664644502396,0.2990628,19298.0,19297.0,0.22754433]
["bitfinex","BTCUSD",1664644503061,0.2990628,19298.0,19297.0,0.00698346]
["bitfinex","BTCUSD",1664644503282,3.30749723,19298.0,19297.0,0.00698346]
["bitfinex","BTCUSD",1664644503570,3.68429559,19298.0,19293.0,0.6248]
["bitfinex","BTCUSD",1664644503801,3.68429559,19298.0,19292.0,1.3326]
["bitfinex","BTCUSD",1664644503802,0.94330864,19297.0,19294.0,0.35791]
["bitfinex","BTCUSD",1664644504013,0.94330864,19297.0,19295.0,0.40791]
["bitfinex","BTCUSD",1664644504230,0.3,19296.0,19294.0,0.04964055]
["bitfinex","BTCUSD",1664644504450,0.3,19296.0,19295.0,0.35791]
["bitfinex","BTCUSD",1664644504677,0.33,19296.0,19292.0,2.04231136]
["bitfinex","BTCUSD",1664644504928,0.50483933,19296.0,19293.0,0.35791]
["bitfinex","BTCUSD",1664644505144,0.50483933,19296.0,19294.0,0.35791]
["bitfinex","BTCUSD",1664644505145,0.3,19296.0,19294.0,0.35791]
["bitfinex","BTCUSD",1664644505365,0.67541424,19296.0,19295.0,0.35791]
["bitfinex","BTCUSD",1664644505588,0.3,19296.0,19292.0,1.53057992]
["bitfinex","BTCUSD",1664644505813,0.29910677,19296.0,19293.0,0.45791]
["bitfinex","BTCUSD",1664644506030,0.29910677,19296.0,19294.0,0.35791]
["bitfinex","BTCUSD",1664644506245,0.29910677,19296.0,19295.0,0.35791]
["bitfinex","BTCUSD",1664644506456,0.57796747,19297.0,19293.0,0.45791]
["bitfinex","BTCUSD",1664644506728,1.10960115,19296.0,19292.0,1.53057992]
["bitfinex","BTCUSD",1664644506901,1.10960115,19296.0,19294.0,0.05]
["bitfinex","BTCUSD",1664644506902,1.82617192,19296.0,19294.0,0.05]
["bitfinex","BTCUSD",1664644507115,1.99581606,19296.0,19293.0,0.45791]
["bitfinex","BTCUSD",1664644507397,0.52040182,19296.0,19293.0,0.45791]
["bitfinex","BTCUSD",1664644507589,0.05,19295.0,19293.0,0.45791]
["bitfinex","BTCUSD",1664644508003,0.3,19295.0,19293.0,0.45791]
["bitfinex","BTCUSD",1664644508202,0.3,19295.0,19294.0,0.35791]
["bitfinex","BTCUSD",1664644508434,0.3,19295.0,19292.0,0.29897992]
["bitfinex","BTCUSD",1664644508435,0.67541424,19295.0,19292.0,0.29897992]
["bitfinex","BTCUSD",1664644508697,0.3,19295.0,19293.0,0.35791]
["bitfinex","BTCUSD",1664644508926,0.3,19295.0,19292.0,0.29897992]
["bitfinex","BTCUSD",1664644509157,0.3,19295.0,19293.0,0.358954]
["bitfinex","BTCUSD",1664644509158,0.323,19295.0,19293.0,0.358954]
["bitfinex","BTCUSD",1664644509400,0.51173144,19294.0,19293.0,0.101]
["bitfinex","BTCUSD",1664644509618,0.51173144,19294.0,19293.0,0.458954]
["bitfinex","BTCUSD",1664644510090,0.51082899,19294.0,19293.0,0.458954]
["bitfinex","BTCUSD",1664644510562,0.00466728,19295.0,19293.0,0.90758849]
["bitfinex","BTCUSD",1664644510787,0.00466728,19295.0,19294.0,0.457954]
["bitfinex","BTCUSD",1664644511013,0.00922177,19295.0,19294.0,0.457954]
["bitfinex","BTCUSD",1664644511311,0.08822177,19295.0,19294.0,0.54113351]
["bitfinex","BTCUSD",1664644511541,0.08822177,19295.0,19294.0,0.1]
["bitfinex","BTCUSD",1664644511991,0.08822177,19295.0,19292.0,0.42864192]
["bitfinex","BTCUSD",1664644511992,0.44617577,19295.0,19292.0,0.42864192]
["bitfinex","BTCUSD",1664644512224,0.2930611,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644512468,0.08822177,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644512710,0.08822177,19295.0,19293.0,0.457954]
["bitfinex","BTCUSD",1664644512928,0.00922177,19295.0,19294.0,0.357954]
["bitfinex","BTCUSD",1664644513150,0.08822177,19295.0,19293.0,0.17569339]
["bitfinex","BTCUSD",1664644513386,0.08822177,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644514098,0.51778877,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644514329,0.51778877,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644514557,0.4378925,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644515035,0.69816875,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644515239,0.77716875,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644515803,1.52945412,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644516246,1.52854544,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644516535,1.04350151,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644516959,0.96450151,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644517075,1.34350151,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644518450,1.26450151,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644519154,1.34350151,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644519382,1.39851151,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644519813,1.59067972,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644520474,1.56635972,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644520707,2.08462772,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644521304,2.16362772,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644521706,2.16270647,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644521922,2.52066047,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644522140,2.16270647,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644522350,2.08370647,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644522865,2.44072649,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644523082,2.16177249,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644523747,2.51972649,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644523990,2.53561359,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644524237,1.50440428,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644524461,0.90713628,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644524685,0.00670384,19295.0,19294.0,0.11835798]
["bitfinex","BTCUSD",1664644524926,0.00670384,19295.0,19294.0,0.47631198]
["bitfinex","BTCUSD",1664644525156,0.08570384,19295.0,19294.0,0.11835798]
["bitfinex","BTCUSD",1664644525391,0.08570384,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644526058,0.38570384,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644526277,0.08570384,19295.0,19294.0,0.00866798]
["bitfinex","BTCUSD",1664644526510,0.00670384,19295.0,19292.0,0.45858737]
["bitfinex","BTCUSD",1664644526749,0.00670384,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644527201,0.08570384,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644528089,0.08481367,19295.0,19294.0,0.1]
["bitfinex","BTCUSD",1664644528328,0.00581367,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644528772,0.13538367,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644529229,0.21438367,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644530090,0.47352067,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644530433,0.08481367,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644530453,0.26495067,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644530679,0.259137,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664644530891,0.259137,19295.0,19293.0,0.22966]
["bitfinex","BTCUSD",1664644531325,0.338137,19295.0,19293.0,0.22966]
["bitfinex","BTCUSD",1664644531764,0.39544106,19295.0,19293.0,0.22966]
["bitfinex","BTCUSD",1664644532008,0.52501306,19295.0,19293.0,0.22966]
["bitfinex","BTCUSD",1664644532220,0.13630406,19295.0,19293.0,0.22966]
["bitfinex","BTCUSD",1664644532442,0.357954,19294.0,19293.0,0.22966]
["bitfinex","BTCUSD",1664644532662,0.18593566,19295.0,19293.0,0.22966]
["bitfinex","BTCUSD",1664644533294,0.52407266,19295.0,19293.0,0.22966]
["bitfinex","BTCUSD",1664644533535,0.3,19294.0,19293.0,0.22966]
["bitfinex","BTCUSD",1664644533758,0.3,19294.0,19293.0,0.12966]
["bitfinex","BTCUSD",1664644534206,0.05,19294.0,19293.0,0.12966]
["bitfinex","BTCUSD",1664644534424,0.357954,19294.0,19293.0,0.12966]
["bitfinex","BTCUSD",1664644534640,0.44507266,19295.0,19293.0,0.12966]
["bitfinex","BTCUSD",1664644534864,0.81759572,19295.0,19293.0,0.12966]
["bitfinex","BTCUSD",1664644535088,0.407954,19294.0,19293.0,0.12966]
["bitfinex","BTCUSD",1664644535305,0.3,19294.0,19293.0,0.12966]
["bitfinex","BTCUSD",1664644535527,0.407954,19293.0,19292.0,0.01899198]
["bitfinex","BTCUSD",1664644535755,0.35,19293.0,19292.0,0.01899198]
["bitfinex","BTCUSD",1664644536225,0.05,19293.0,19292.0,0.01899198]
["bitfinex","BTCUSD",1664644537155,0.05,19293.0,19292.0,0.37694598]
["bitfinex","BTCUSD",1664644537375,0.129,19293.0,19292.0,0.01899198]
["bitfinex","BTCUSD",1664644537593,0.079,19293.0,19292.0,0.03395848]
["bitfinex","BTCUSD",1664644537826,0.079,19293.0,19292.0,0.41549776]
["bitfinex","BTCUSD",1664644538554,0.59551102,19295.0,19292.0,0.41549776]
["bitfinex","BTCUSD",1664644538780,1.10724246,19295.0,19292.0,0.16362548]
["bitfinex","BTCUSD",1664644539019,1.10724246,19295.0,19292.0,0.14865898]
["bitfinex","BTCUSD",1664644539485,1.24175246,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644539700,1.54175246,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644539941,1.65144246,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644540173,2.38191952,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644540613,2.46323352,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644540841,2.76138157,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644541062,3.11933557,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644541298,2.84038157,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644541522,2.46785851,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644542015,2.35816851,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644542263,0.5915851,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644542720,0.64122451,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644543443,0.71922451,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644544574,0.64030643,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644545485,0.71830643,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644545767,1.01830643,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644546665,1.06805027,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644546889,2.05766133,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644547359,1.40518427,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644547812,1.76313827,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644548027,1.40518427,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644548707,1.32718427,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644549359,1.40518427,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644550945,1.32718427,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644551222,1.19944043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644551445,1.27744043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644552571,1.19944043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644552733,0.89944043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644553172,1.19944043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644553393,1.27744043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644555052,0.89944043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644555494,0.97844043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644555941,1.27844043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644556176,2.33838974,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644556398,1.79670843,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644556644,0.89944043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644556854,1.19944043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644557119,0.89944043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644557349,0.97844043,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644557783,0.467701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644558662,0.129567,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644559359,0.429567,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644559582,0.208567,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644561150,0.129567,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644561375,0.208567,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644562415,0.508567,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644562632,0.688701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644563446,0.466701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644563887,0.766701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644564116,0.466701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644564862,0.388701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644565086,0.688701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644565533,0.767701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644566227,0.467701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644567137,0.388701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644567573,0.467701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644568257,0.767701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644568923,0.388701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644569616,0.825655,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644569840,0.467701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644570579,0.767701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644570796,0.388701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644571454,0.466701,19295.0,19294.0,0.02358528]
["bitfinex","BTCUSD",1664644572860,0.388701,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644573102,1.50002554,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644573359,1.81345421,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644573581,1.59145421,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644574048,1.89145421,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644574304,0.97843244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644574762,0.90043244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644575473,0.97943244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644576123,1.63738644,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644576414,0.97943244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644576633,1.27943244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644576768,1.20043244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644577601,0.97943244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644577835,1.27943244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644578342,0.97943244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644578790,1.20043244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644579444,1.27843244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644579666,1.27648178,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644580526,0.58973144,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644580738,0.51173144,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644581456,0.58973144,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644581611,1.07725244,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644581845,0.71929844,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644582751,0.129567,19295.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644582969,0.259129,19296.0,19294.0,0.02349468]
["bitfinex","BTCUSD",1664644583196,0.94129344,19296.0,19294.0,0.259306]
["bitfinex","BTCUSD",1664644583346,1.27942244,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644584727,1.20042244,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644585391,1.63637644,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644585859,1.27842244,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644586745,1.55837644,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644587193,1.59674357,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644587412,1.67474357,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644588220,1.31678957,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644588585,1.67474357,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644588897,1.23878957,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644589484,1.67474357,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644589699,1.31678957,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644590425,1.01678957,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644590631,1.31678957,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644590805,1.23878957,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644591559,1.31678957,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644591735,1.67474357,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644591912,1.31678957,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644592125,1.67474357,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644592336,1.2538901,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644592761,1.5338441,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644592953,1.1758901,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644593402,1.5338441,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644593609,1.2538901,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644594306,1.6118441,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644594736,1.5338441,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644594952,1.1758901,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644595131,1.5338441,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644595581,1.6118441,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644595957,1.2538901,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644596178,1.6118441,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644596341,1.2538901,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644596771,1.1758901,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644597599,1.2538901,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644598858,1.1758901,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644599581,1.2538901,19296.0,19295.0,0.02349468]
["bitfinex","BTCUSD",1664644599787,1.2538901,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644600263,0.9538901,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644600725,1.2538901,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644600971,1.5338441,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644601192,1.1758901,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644601663,1.2538901,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644602314,0.9538901,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644602539,1.21552297,19296.0,19295.0,1.04753668]
["bitfinex","BTCUSD",1664644602757,1.21552297,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644603011,1.13752297,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644603680,0.91552297,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644604839,0.83752297,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644605286,0.57839397,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644605524,0.44883197,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644605761,0.52683197,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644606951,0.65639197,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644607406,0.44883197,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644607621,0.52683197,19296.0,19295.0,0.68958268]
["bitfinex","BTCUSD",1664644608076,0.078,19296.0,19295.0,1.79742885]
["bitfinex","BTCUSD",1664644608324,0.078,19296.0,19295.0,4.02321053]
["bitfinex","BTCUSD",1664644608563,0.078,19296.0,19295.0,4.54147853]
["bitfinex","BTCUSD",1664644609025,0.04058371,19302.0,19297.0,0.388647]
["bitfinex","BTCUSD",1664644609267,0.55231515,19302.0,19298.0,0.41015722]
["bitfinex","BTCUSD",1664644609493,0.51173144,19301.0,19299.0,0.02349468]
["bitfinex","BTCUSD",1664644609734,0.51173144,19301.0,19299.0,0.357954]
["bitfinex","BTCUSD",1664644609970,0.51173144,19301.0,19298.0,0.129546]
["bitfinex","BTCUSD",1664644610198,0.357954,19300.0,19299.0,0.25924]
["bitfinex","BTCUSD",1664644610433,0.51173144,19301.0,19299.0,0.25924]
["bitfinex","BTCUSD",1664644610940,0.51173144,19301.0,19300.0,0.02349468]
["bitfinex","BTCUSD",1664644611168,0.81173144,19301.0,19300.0,0.12349468]
["bitfinex","BTCUSD",1664644611614,0.89073144,19301.0,19300.0,0.12349468]
["bitfinex","BTCUSD",1664644612981,0.81173144,19301.0,19300.0,0.12349468]
["bitfinex","BTCUSD",1664644613672,0.89073144,19301.0,19300.0,0.12349468]
["bitfinex","BTCUSD",1664644613895,0.89073144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644614611,1.24868544,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644614844,0.81173144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644615296,1.16968544,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644615497,0.81173144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644615752,0.89073144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644616880,0.81173144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644617732,0.89073144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644619080,0.81173144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644619780,0.89073144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644620460,1.02025744,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644620902,0.51173144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644621131,0.81173144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644621792,0.89073144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644622329,0.59073144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644622999,0.81173144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644623668,0.89073144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644624579,0.59073144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644625025,0.81173144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644625458,0.51173144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644625683,0.59073144,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644626327,0.6303536,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644626540,0.9303536,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644626908,0.5513536,19301.0,19300.0,0.12338349]
["bitfinex","BTCUSD",1664644627509,0.5513536,19301.0,19300.0,0.16164584]
["bitfinex","BTCUSD",1664644627741,0.6303536,19301.0,19300.0,0.16164584]
["bitfinex","BTCUSD",1664644627965,0.11862216,19301.0,19300.0,1.11492446]
["bitfinex","BTCUSD",1664644628185,0.11862216,19301.0,19300.0,1.48621698]
["bitfinex","BTCUSD",1664644628410,0.11862216,19301.0,19300.0,1.11492446]
["bitfinex","BTCUSD",1664644628636,0.11862216,19301.0,19300.0,0.85585746]
["bitfinex","BTCUSD",1664644628992,0.03962216,19301.0,19300.0,0.85585746]
["bitfinex","BTCUSD",1664644629222,0.3,19303.0,19300.0,0.49790346]
["bitfinex","BTCUSD",1664644629429,0.3,19303.0,19300.0,0.73374597]
["bitfinex","BTCUSD",1664644629798,0.379,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644631027,0.3,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644631696,0.379,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644633065,0.3,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644633774,0.379,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644633988,0.508513,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644635115,0.129513,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644635795,0.169513,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644636941,0.129513,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644637929,0.469513,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644639063,0.429513,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644639508,0.129513,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644639733,0.169513,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644640161,0.469513,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644640400,0.04,19303.0,19302.0,0.02338349]
["bitfinex","BTCUSD",1664644640619,0.04,19303.0,19302.0,0.63533115]
["bitfinex","BTCUSD",1664644640864,0.04,19303.0,19302.0,1.09569187]
["bitfinex","BTCUSD",1664644641082,1.84381168,19306.0,19302.0,1.09569187]
["bitfinex","BTCUSD",1664644641383,0.90023944,19305.0,19302.0,0.60225786]
["bitfinex","BTCUSD",1664644641613,0.388508,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644642060,0.688508,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644642503,0.429504,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644643864,0.507504,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644644308,0.766504,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644644757,0.89891557,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644644986,1.17886957,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644645666,0.82091557,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644645895,0.766504,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644646356,1.284504,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644647067,1.206504,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644647757,1.284504,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644649362,1.206504,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644649816,1.284504,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644651046,1.206504,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644651268,1.564458,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644651508,0.906504,19305.0,19304.0,0.02338349]
["bitfinex","BTCUSD",1664644651783,0.078,19305.0,19304.0,0.63990846]
["bitfinex","BTCUSD",1664644652011,0.078,19305.0,19304.0,0.89908046]
["bitfinex","BTCUSD",1664644652244,0.078,19305.0,19304.0,1.12744846]
["bitfinex","BTCUSD",1664644652714,0.078,19305.0,19304.0,0.75615594]
["bitfinex","BTCUSD",1664644653076,0.078,19305.0,19304.0,0.36994499]
["bitfinex","BTCUSD",1664644653082,0.17007271,19307.0,19304.0,0.36994499]
["bitfinex","BTCUSD",1664644653302,0.98180415,19307.0,19306.0,0.1]
["bitfinex","BTCUSD",1664644653516,0.94122044,19307.0,19305.0,0.129579]
["bitfinex","BTCUSD",1664644653732,1.01922044,19307.0,19306.0,0.12328897]
["bitfinex","BTCUSD",1664644654398,1.0727564,19307.0,19306.0,0.12319923]
["bitfinex","BTCUSD",1664644655037,0.9947564,19307.0,19306.0,0.12319923]
["bitfinex","BTCUSD",1664644655867,1.0727564,19307.0,19306.0,0.12319923]
["bitfinex","BTCUSD",1664644656071,1.01922044,19307.0,19306.0,0.12319923]
["bitfinex","BTCUSD",1664644656253,1.01422044,19307.0,19306.0,0.12319923]
["bitfinex","BTCUSD",1664644657101,1.19519344,19307.0,19306.0,0.12319923]
["bitfinex","BTCUSD",1664644657321,1.55314744,19307.0,19306.0,0.12319923]
["bitfinex","BTCUSD",1664644657740,1.27319344,19307.0,19306.0,0.12319923]
["bitfinex","BTCUSD",1664644658270,1.27319344,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644658271,1.63114744,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644658484,1.81431756,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644658719,1.45636356,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644659091,1.94115689,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644659311,2.49707146,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644659531,2.59866074,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644659980,2.67766074,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644661164,2.59866074,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644661824,2.67663351,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644662074,2.31867951,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644662297,2.85450256,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644662517,2.09778346,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644663202,2.01978346,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644663421,2.08068776,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644663649,2.01978346,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644663874,2.09778346,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644664078,2.33656028,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644665041,2.25856028,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644665724,2.0806915,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644665976,2.33656447,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644666649,2.33656474,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644666881,1.84138159,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644667106,2.12133559,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644667333,2.25796737,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644667556,2.08069144,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644667781,2.25795491,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644667917,2.33595491,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644669497,2.01978346,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644669963,2.09778346,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644670183,2.15869478,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644670607,2.19933559,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644670918,2.33596237,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644671136,2.12133559,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644671356,2.2579674,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644671573,2.25794555,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644672018,2.33594555,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644672998,2.25472569,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644673224,2.17672569,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644673812,2.25472569,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644674856,1.9774297,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644675071,1.8994297,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644675411,2.2573837,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644675624,2.17616154,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644675909,2.25416154,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644676639,1.97743032,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644676856,1.97743127,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644677076,2.25738527,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644677493,2.17616154,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644677881,2.25416154,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644678127,2.20260941,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644678332,2.2834654,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644678826,2.2334654,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644679045,2.33499811,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644679262,2.17614212,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644679478,2.25736683,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644679960,2.33536674,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644680187,2.25414212,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644680380,2.33536638,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644680599,1.97741238,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644680731,2.33536638,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644681287,2.25736638,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644681685,2.25736668,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644681826,2.33536668,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644682046,2.25414212,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644682514,2.15868234,19307.0,19306.0,0.02304212]
["bitfinex","BTCUSD",1664644682732,1.80072834,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644682957,1.7398119,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644683183,2.12129861,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644683420,2.0197659,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644683638,2.26658937,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644683943,2.34459056,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644684601,2.1586829,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644684827,1.8007289,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644685044,1.7227289,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644685306,2.0806829,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644685522,2.0197659,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644685767,2.26658747,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644685977,2.34458747,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644687101,2.26658747,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644688703,2.12129861,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644689252,2.0197659,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644689477,2.12129861,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644689705,2.26602072,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644689939,2.18479657,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644690204,2.08326386,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644690428,1.82684294,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644690669,2.18479694,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644691650,1.9080671,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644692117,2.2660211,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644692583,2.18479694,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644692815,3.22068894,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644694371,3.3019154,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644694608,3.22068894,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644694837,2.94396062,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644695537,3.22068894,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644696671,3.30191579,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644696933,2.94396179,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644697154,3.30191579,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644697373,2.97402356,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644697601,2.57545453,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644698064,2.93340853,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644698922,2.97402356,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644699648,2.87249048,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644699870,2.91824941,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644700101,3.51991262,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644700336,3.37773649,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644700825,3.27620341,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644701944,3.37773649,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644702168,3.33712644,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644702406,3.27620341,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644702850,3.5201311,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644703386,3.52014843,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644703821,3.43890425,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644704130,3.16218976,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644704355,3.52014376,19307.0,19306.0,0.02293638]
["bitfinex","BTCUSD",1664644704829,3.52014376,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644706789,3.16218976,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644707314,3.52014376,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644707537,3.33714711,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644707749,3.51915191,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644708201,2.97919285,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644708463,3.33714685,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644708671,3.51915131,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644708930,3.51915093,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644709144,1.71691083,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644709387,1.75753146,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644710313,2.05753146,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644710533,2.35455714,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644710769,2.54987715,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644711229,2.30694576,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644711675,2.36787379,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644711891,2.82659885,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644712120,2.90783872,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644712631,2.54988472,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644713291,2.46864485,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644713511,2.5498848,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644713734,2.90783868,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644713952,2.82659885,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644714608,2.9078389,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644714833,2.82659885,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644715278,2.72506577,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644715503,2.82661742,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644715999,2.72506577,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644716236,2.82661357,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644716456,2.72506577,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644717479,2.82661429,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644718310,2.72506577,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644721424,2.36711177,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644721644,2.82661259,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644721864,2.72506577,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644722562,2.82661237,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644723308,2.72506577,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644724124,2.82661891,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644724775,2.72506577,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644724951,2.36711177,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644725168,2.72506577,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644726100,2.82662136,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644726539,2.72506577,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644726762,2.82662337,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644727185,2.82662155,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644727402,2.72506577,19307.0,19306.0,0.02283185]
["bitfinex","BTCUSD",1664644727585,2.72506577,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644728773,2.36711177,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644728993,2.72506577,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644729467,2.4686685,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644730129,2.8266225,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644730769,2.4686685,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644730998,2.8266225,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644731866,2.4686685,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644732084,2.8266225,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644732998,2.4686685,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644733211,2.8266225,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644733703,2.54991361,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644734660,3.19791502,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644734883,3.19783067,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644735156,2.82653815,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644735375,2.90778305,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644735592,3.19783067,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644735800,2.82653815,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644736023,2.54983005,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644736242,2.90778405,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644736690,3.19783067,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644737368,2.82653815,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644737711,2.09808137,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644737868,2.23753051,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644738303,2.59548451,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644739876,2.23753051,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644740324,2.59548451,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644741933,2.23753051,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644742152,2.2375292,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644742362,2.5954832,19307.0,19306.0,0.02275927]
["bitfinex","BTCUSD",1664644742587,2.90012704,19307.0,19304.0,0.10858346]
["bitfinex","BTCUSD",1664644742803,0.39857612,19305.0,19304.0,0.10858346]
["bitfinex","BTCUSD",1664644743046,0.85235356,19305.0,19303.0,0.34754919]
["bitfinex","BTCUSD",1664644743272,0.3,19304.0,19303.0,0.34754919]
["bitfinex","BTCUSD",1664644743501,0.3,19304.0,19303.0,0.21795419]
["bitfinex","BTCUSD",1664644743943,0.3,19304.0,19303.0,0.57590819]
["bitfinex","BTCUSD",1664644744178,0.3,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644744404,0.69857612,19304.0,19300.0,2.555074]
["bitfinex","BTCUSD",1664644744631,0.54546145,19304.0,19300.0,2.83181504]
["bitfinex","BTCUSD",1664644745102,0.54546145,19304.0,19301.0,0.357954]
["bitfinex","BTCUSD",1664644745401,0.3,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644745642,0.34062212,19304.0,19301.0,0.357954]
["bitfinex","BTCUSD",1664644745863,0.34002212,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644747415,0.357954,19303.0,19300.0,2.83181504]
["bitfinex","BTCUSD",1664644747651,0.20483933,19303.0,19302.0,0.1]
["bitfinex","BTCUSD",1664644747888,0.2994,19304.0,19302.0,0.457954]
["bitfinex","BTCUSD",1664644748112,0.2994,19304.0,19302.0,0.1]
["bitfinex","BTCUSD",1664644748334,0.2994,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644748553,0.2994,19304.0,19302.0,0.1]
["bitfinex","BTCUSD",1664644748994,0.2994,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644749269,0.2994,19304.0,19302.0,0.1]
["bitfinex","BTCUSD",1664644749501,0.2994,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644749718,0.2994,19304.0,19302.0,0.1]
["bitfinex","BTCUSD",1664644749955,0.2994,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644750178,0.2994,19304.0,19302.0,0.1]
["bitfinex","BTCUSD",1664644750400,0.2994,19304.0,19303.0,0.457954]
["bitfinex","BTCUSD",1664644750863,0.2994,19304.0,19303.0,0.1]
["bitfinex","BTCUSD",1664644750864,0.34002212,19304.0,19303.0,0.1]
["bitfinex","BTCUSD",1664644751298,0.33826002,19304.0,19300.0,1.479734]
["bitfinex","BTCUSD",1664644751517,0.58372147,19304.0,19301.0,0.357954]
["bitfinex","BTCUSD",1664644751747,0.37888214,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644751973,0.37888214,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644752189,0.37888214,19304.0,19300.0,1.290874]
["bitfinex","BTCUSD",1664644752399,0.58372147,19304.0,19301.0,0.357954]
["bitfinex","BTCUSD",1664644752617,0.37888214,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644752846,0.37888214,19304.0,19303.0,0.1]
["bitfinex","BTCUSD",1664644753118,0.37888214,19304.0,19300.0,1.44119504]
["bitfinex","BTCUSD",1664644753119,0.33826002,19304.0,19300.0,1.44119504]
["bitfinex","BTCUSD",1664644753357,0.64465464,19304.0,19301.0,0.357954]
["bitfinex","BTCUSD",1664644753591,0.37888214,19304.0,19300.0,1.31158004]
["bitfinex","BTCUSD",1664644753815,0.58372147,19304.0,19301.0,0.357954]
["bitfinex","BTCUSD",1664644754057,0.37888214,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644754283,0.37888214,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644754534,0.37888214,19304.0,19300.0,1.161259]
["bitfinex","BTCUSD",1664644754752,0.37888214,19304.0,19301.0,0.357954]
["bitfinex","BTCUSD",1664644754753,0.58372147,19304.0,19301.0,0.357954]
["bitfinex","BTCUSD",1664644754973,0.43981531,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644755183,0.43981531,19304.0,19300.0,1.161259]
["bitfinex","BTCUSD",1664644755184,0.37888214,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644755403,0.37888214,19304.0,19300.0,1.161259]
["bitfinex","BTCUSD",1664644755612,0.58372147,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644755827,0.37888214,19304.0,19300.0,1.350279]
["bitfinex","BTCUSD",1664644756045,0.58372147,19304.0,19301.0,0.357954]
["bitfinex","BTCUSD",1664644756267,0.37888214,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644756476,0.37888214,19304.0,19301.0,0.357954]
["bitfinex","BTCUSD",1664644756687,0.37888214,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644756952,0.37888214,19304.0,19301.0,0.357954]
["bitfinex","BTCUSD",1664644756953,0.37888214,19304.0,19303.0,0.293486]
["bitfinex","BTCUSD",1664644757163,0.37888214,19304.0,19300.0,1.50656054]
["bitfinex","BTCUSD",1664644757390,0.58372147,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644757602,0.37888214,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644757822,0.37888214,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644758037,0.37888214,19304.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644758501,0.37888214,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644758728,0.37888214,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644758966,0.37888214,19304.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644759193,0.37888214,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644759849,0.33826002,19304.0,19303.0,0.457954]
["bitfinex","BTCUSD",1664644760072,0.33826002,19304.0,19303.0,0.1]
["bitfinex","BTCUSD",1664644760293,0.37888214,19304.0,19303.0,0.1]
["bitfinex","BTCUSD",1664644760504,0.37888214,19304.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644760735,0.37888214,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644760990,0.37888214,19304.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644761239,0.37888214,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644761463,0.37888214,19304.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644761694,0.33826002,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644761926,0.33826002,19304.0,19303.0,0.457954]
["bitfinex","BTCUSD",1664644762600,0.33826002,19304.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644762828,0.33826002,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644763051,0.33826002,19304.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644763273,0.33826002,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644763508,0.33826002,19304.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644763743,0.33826002,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644763961,0.33826002,19304.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644764179,0.33826002,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644764408,0.33826002,19304.0,19303.0,0.1]
["bitfinex","BTCUSD",1664644764675,0.33826002,19304.0,19303.0,0.457954]
["bitfinex","BTCUSD",1664644765147,0.33826002,19304.0,19303.0,0.1]
["bitfinex","BTCUSD",1664644765596,0.33826002,19304.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644765807,0.33826002,19304.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644766082,0.33826002,19304.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644766315,0.33826002,19304.0,19303.0,0.357954]
["bitfinex","BTCUSD",1664644766538,0.00011383,19303.0,19302.0,0.357954]
["bitfinex","BTCUSD",1664644767552,0.00011383,19303.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644767769,0.00011383,19303.0,19302.0,0.457954]
["bitfinex","BTCUSD",1664644771210,0.06182383,19303.0,19302.0,0.457954]
["bitfinex","BTCUSD",1664644771429,0.41977783,19303.0,19302.0,0.1]
["bitfinex","BTCUSD",1664644771652,0.36182383,19303.0,19302.0,0.35786923]
["bitfinex","BTCUSD",1664644772809,0.00011383,19303.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644773041,0.06182383,19303.0,19302.0,0.357863]
["bitfinex","BTCUSD",1664644773275,0.50047586,19303.0,19301.0,0.23661354]
["bitfinex","BTCUSD",1664644773532,0.001,19314.0,19312.0,0.1]
["bitfinex","BTCUSD",1664644773812,0.31843579,19315.0,19313.0,2.22529775]
["bitfinex","BTCUSD",1664644773813,0.001,19315.0,19313.0,2.22529775]
["bitfinex","BTCUSD",1664644774052,0.001,19316.0,19314.0,2.89858]
["bitfinex","BTCUSD",1664644774287,0.001,19316.0,19315.0,2.26865022]
["bitfinex","BTCUSD",1664644774510,0.001,19316.0,19315.0,4.06605022]
["bitfinex","BTCUSD",1664644774734,0.001,19316.0,19315.0,3.75078622]
["bitfinex","BTCUSD",1664644774966,0.006,19316.0,19315.0,4.00766839]
["bitfinex","BTCUSD",1664644775204,0.006,19316.0,19315.0,4.36553239]
["bitfinex","BTCUSD",1664644777362,0.006,19316.0,19315.0,4.31553239]
["bitfinex","BTCUSD",1664644777612,0.006,19316.0,19315.0,4.36553239]
["bitfinex","BTCUSD",1664644777837,0.006,19316.0,19315.0,4.31553239]
["bitfinex","BTCUSD",1664644778068,0.006,19316.0,19315.0,4.36553239]
["bitfinex","BTCUSD",1664644779674,0.006,19316.0,19315.0,3.36553239]
["bitfinex","BTCUSD",1664644780033,0.006,19316.0,19314.0,0.129522]
["bitfinex","BTCUSD",1664644780364,0.006,19316.0,19315.0,0.96959544]
["bitfinex","BTCUSD",1664644780595,0.006,19316.0,19315.0,2.26589366]
["bitfinex","BTCUSD",1664644781560,0.006,19316.0,19315.0,1.36589366]
["bitfinex","BTCUSD",1664644782002,0.006,19316.0,19315.0,1.41589366]
["bitfinex","BTCUSD",1664644782239,0.006,19316.0,19315.0,1.36589366]
["bitfinex","BTCUSD",1664644782471,0.006,19316.0,19315.0,1.68633173]
["bitfinex","BTCUSD",1664644782687,0.001,19316.0,19315.0,1.68633173]
["bitfinex","BTCUSD",1664644782908,0.001,19316.0,19315.0,2.35172973]
["bitfinex","BTCUSD",1664644783371,0.001,19316.0,19315.0,2.30172973]
["bitfinex","BTCUSD",1664644783572,0.001,19316.0,19315.0,2.35172973]
["bitfinex","BTCUSD",1664644783860,0.001,19316.0,19315.0,2.30172973]
["bitfinex","BTCUSD",1664644784325,0.001,19316.0,19315.0,2.40172973]
["bitfinex","BTCUSD",1664644784468,0.001,19316.0,19315.0,2.35172973]
["bitfinex","BTCUSD",1664644784676,0.001,19316.0,19315.0,2.30172973]
["bitfinex","BTCUSD",1664644784911,0.001,19316.0,19315.0,1.90543151]
["bitfinex","BTCUSD",1664644785765,0.38975609,19318.0,19316.0,0.357864]
["bitfinex","BTCUSD",1664644785986,0.38975609,19318.0,19317.0,0.357864]
["bitfinex","BTCUSD",1664644786450,0.00608248,19318.0,19317.0,0.357864]
["bitfinex","BTCUSD",1664644786656,0.00708248,19318.0,19317.0,0.357864]
["bitfinex","BTCUSD",1664644786876,2.59923431,19318.0,19317.0,0.357864]
["bitfinex","BTCUSD",1664644788260,2.59923431,19318.0,19317.0,0.53623112]
["bitfinex","BTCUSD",1664644788456,2.59923431,19318.0,19317.0,0.357864]
["bitfinex","BTCUSD",1664644790513,2.59923431,19318.0,19316.0,0.259017]
["bitfinex","BTCUSD",1664644790739,2.59923431,19318.0,19317.0,0.357864]
["bitfinex","BTCUSD",1664644792593,2.59923431,19318.0,19317.0,0.307864]
["bitfinex","BTCUSD",1664644793291,3.54907488,19318.0,19316.0,0.259017]
["bitfinex","BTCUSD",1664644793515,0.05,19317.0,19316.0,0.259017]
["bitfinex","BTCUSD",1664644793762,1.96063855,19317.0,19316.0,0.129509]
["bitfinex","BTCUSD",1664644793988,2.43710977,19317.0,19316.0,0.129509]
["bitfinex","BTCUSD",1664644794448,2.43810977,19317.0,19316.0,0.129509]
["bitfinex","BTCUSD",1664644794689,2.11965877,19317.0,19316.0,0.129509]
["bitfinex","BTCUSD",1664644798189,0.38367361,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644798404,1.3597238,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644799069,1.3607238,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644801319,1.19640505,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644802486,1.27540505,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644802723,1.28762843,19316.0,19315.0,1.023047]
["bitfinex","BTCUSD",1664644802987,1.28762843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644803836,1.28762843,19316.0,19315.0,1.023047]
["bitfinex","BTCUSD",1664644803837,1.20862843,19316.0,19315.0,1.023047]
["bitfinex","BTCUSD",1664644804071,1.20862843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644804530,1.28762843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644804989,0.98762843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644805211,1.28762843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644805433,0.98762843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644805659,0.90862843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644806325,1.20862843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644806548,1.28762843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644806851,0.98762843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644807075,1.28762843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644807773,1.20862843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644808490,0.98762843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644808717,0.98762843,19316.0,19315.0,1.023047]
["bitfinex","BTCUSD",1664644809158,0.98762843,19316.0,19315.0,0.665398]
["bitfinex","BTCUSD",1664644809391,0.98762843,19316.0,19315.0,0.6821972]
["bitfinex","BTCUSD",1664644809606,0.90862843,19316.0,19315.0,0.6821972]
["bitfinex","BTCUSD",1664644809854,0.90862843,19316.0,19315.0,1.0398462]
["bitfinex","BTCUSD",1664644810103,0.90862843,19316.0,19315.0,0.6821972]
["bitfinex","BTCUSD",1664644810335,1.20862843,19316.0,19315.0,0.6821972]
["bitfinex","BTCUSD",1664644810633,0.98762843,19316.0,19315.0,0.6821972]
["bitfinex","BTCUSD",1664644810851,1.34527743,19316.0,19315.0,0.6821972]
["bitfinex","BTCUSD",1664644811070,0.98762843,19316.0,19315.0,0.6821972]
["bitfinex","BTCUSD",1664644811293,1.28762843,19316.0,19315.0,0.6821972]
["bitfinex","BTCUSD",1664644811736,1.20862843,19316.0,19315.0,0.6821972]
["bitfinex","BTCUSD",1664644812430,1.28762843,19316.0,19315.0,0.6821972]
["bitfinex","BTCUSD",1664644813680,1.20862843,19316.0,19315.0,0.6821972]
["bitfinex","BTCUSD",1664644813901,1.20862843,19316.0,19315.0,0.6820806]
["bitfinex","BTCUSD",1664644814148,1.85180115,19316.0,19315.0,0.6820806]
["bitfinex","BTCUSD",1664644814464,1.85180115,19316.0,19314.0,0.13223058]
["bitfinex","BTCUSD",1664644814465,0.43367361,19315.0,19314.0,0.00270858]
["bitfinex","BTCUSD",1664644814627,1.66655406,19315.0,19314.0,0.00270858]
["bitfinex","BTCUSD",1664644814878,1.46163592,19315.0,19314.0,0.00270858]
["bitfinex","BTCUSD",1664644815115,1.49276649,19315.0,19314.0,0.00270858]
["bitfinex","BTCUSD",1664644815340,1.49376649,19315.0,19314.0,0.00270858]
["bitfinex","BTCUSD",1664644816099,1.65644247,19315.0,19314.0,0.00270858]
["bitfinex","BTCUSD",1664644816338,2.01409147,19315.0,19314.0,0.00270858]
["bitfinex","BTCUSD",1664644816566,2.09309147,19315.0,19314.0,0.00270858]
["bitfinex","BTCUSD",1664644816800,2.49185025,19315.0,19314.0,0.00270858]
["bitfinex","BTCUSD",1664644817733,2.41285025,19315.0,19314.0,0.00270858]
["bitfinex","BTCUSD",1664644817957,2.41285025,19315.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644817958,0.3835948,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644818256,0.58843413,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644818496,0.4625948,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644818753,0.8202438,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644819197,0.4625948,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644819880,0.3835948,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644820595,0.4625948,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644821724,0.3835948,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644822471,0.4625948,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644823877,0.3835948,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644824106,0.7412438,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644824330,0.3835948,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644824587,0.4625948,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644825739,0.3835948,19310.0,19309.0,0.13225662]
["bitfinex","BTCUSD",1664644826662,1.51900258,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644826860,1.71007565,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644827322,1.35242665,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644827549,1.71007565,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644827775,1.63107565,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644827992,2.14280709,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644828683,2.22080709,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644829914,2.14280709,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644830146,1.78515809,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644830378,2.14280709,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644830610,0.8192438,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644830846,85.4615948,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644831770,85.7412438,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644832450,86.14000258,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644832688,86.1202438,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644832928,85.82013628,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644833583,85.46248728,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644833809,0.74113628,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644834156,0.38348728,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644834584,0.42348728,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644834795,0.78113628,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644835665,0.74113628,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644835877,1.0123854,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644836117,1.3123854,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644836357,0.9547364,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644836575,0.9947364,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644837021,1.3523854,19310.0,19309.0,0.00269862]
["bitfinex","BTCUSD",1664644837911,1.3123854,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644838582,1.0337364,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644838814,1.3913854,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644839736,1.0337364,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644839963,1.3123854,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644840197,1.04113628,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644840428,0.38348728,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644840656,0.46248728,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644840886,0.82013628,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644841114,0.46248728,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644841859,0.38348728,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644842299,0.74113628,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644842522,0.82013628,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644842738,0.46248728,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644843493,0.82013628,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644843703,0.38348728,19310.0,19309.0,0.00258892]
["bitfinex","BTCUSD",1664644844391,85.38089836,19309.0,19308.0,0.25913]
["bitfinex","BTCUSD",1664644845449,84.99741108,19309.0,19308.0,0.3879916]
["bitfinex","BTCUSD",1664644845873,84.99741108,19309.0,19308.0,0.25913]
["bitfinex","BTCUSD",1664644846113,0.74106622,19310.0,19308.0,0.25913]
["bitfinex","BTCUSD",1664644846554,0.079,19309.0,19308.0,0.25913]
["bitfinex","BTCUSD",1664644847696,0.38348728,19310.0,19308.0,0.25913]
["bitfinex","BTCUSD",1664644848562,0.46148728,19310.0,19308.0,0.25913]
["bitfinex","BTCUSD",1664644849862,0.38348728,19310.0,19308.0,0.25913]
["bitfinex","BTCUSD",1664644850562,0.46148728,19310.0,19308.0,0.25913]
["bitfinex","BTCUSD",1664644851917,0.38348728,19310.0,19308.0,0.25913]
["bitfinex","BTCUSD",1664644852097,0.38348728,19310.0,19308.0,0.42786748]
["bitfinex","BTCUSD",1664644852589,0.46148728,19310.0,19308.0,0.42786748]
["bitfinex","BTCUSD",1664644853008,0.59095328,19310.0,19308.0,0.42786748]
["bitfinex","BTCUSD",1664644853132,0.59095328,19310.0,19308.0,0.25913]
["bitfinex","BTCUSD",1664644853786,0.51295328,19310.0,19308.0,0.25913]
["bitfinex","BTCUSD",1664644853997,0.96914423,19309.0,19308.0,0.129565]
["bitfinex","BTCUSD",1664644854223,0.38348728,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644854455,0.71781961,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644854675,0.87065187,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644855340,0.38348728,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644855570,0.38348728,19306.0,19305.0,1.466821]
["bitfinex","BTCUSD",1664644855800,0.38348728,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644856023,0.38348728,19306.0,19305.0,1.466821]
["bitfinex","BTCUSD",1664644856599,0.46148728,19306.0,19305.0,1.466821]
["bitfinex","BTCUSD",1664644857456,0.46148728,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644857924,2.00651005,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644858165,2.8170803,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644858396,2.5170803,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644858636,2.5958803,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644858866,2.2382313,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644859088,2.5382313,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644859295,2.2382313,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644859729,2.8958803,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644859946,2.4592313,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644860234,2.8168803,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644860607,2.5382313,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644861265,2.8958803,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644861719,2.5382313,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644861932,2.1592313,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644862583,1.88047072,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644862826,2.18047072,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644863955,1.88047072,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644864191,1.80147072,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644864650,1.88047072,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644865978,1.80147072,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644866660,1.87947072,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644868063,1.80147072,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644868284,1.28349772,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644868718,1.36249772,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644869641,4.4177266,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644869872,3.14796674,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644870322,2.71131774,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644870541,3.14696674,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644870767,3.53064035,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644871462,5.95059696,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644871750,5.51494796,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644872001,5.87259696,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644872695,5.95059696,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644873811,4.96614496,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644874031,5.87259696,19306.0,19305.0,1.109172]
["bitfinex","BTCUSD",1664644874270,5.87259696,19306.0,19305.0,0.609172]
["bitfinex","BTCUSD",1664644874716,5.64792352,19306.0,19305.0,0.609172]
["bitfinex","BTCUSD",1664644875389,5.56692335,19306.0,19305.0,0.609172]
["bitfinex","BTCUSD",1664644875712,5.20927435,19306.0,19305.0,0.609172]
["bitfinex","BTCUSD",1664644875933,90.48892335,19306.0,19305.0,0.609172]
["bitfinex","BTCUSD",1664644876638,88.14796674,19306.0,19305.0,0.609172]
["bitfinex","BTCUSD",1664644877773,0.38328728,19301.0,19300.0,0.0518]
["bitfinex","BTCUSD",1664644877997,0.58812661,19301.0,19300.0,0.0518]
["bitfinex","BTCUSD",1664644878249,0.38328728,19301.0,19300.0,0.0518]
["bitfinex","BTCUSD",1664644878699,0.46228728,19301.0,19300.0,0.0518]
["bitfinex","BTCUSD",1664644879415,0.46228728,19301.0,19300.0,0.181417]
["bitfinex","BTCUSD",1664644879641,0.46228728,19301.0,19300.0,0.2895587]
["bitfinex","BTCUSD",1664644879867,0.38328728,19301.0,19300.0,0.2895587]
["bitfinex","BTCUSD",1664644880089,0.74093628,19301.0,19300.0,0.181417]
["bitfinex","BTCUSD",1664644880306,0.38328728,19301.0,19300.0,1.081417]
["bitfinex","BTCUSD",1664644880531,1.00657714,19305.0,19300.0,1.21095]
["bitfinex","BTCUSD",1664644880759,0.51173144,19304.0,19301.0,0.380311]
["bitfinex","BTCUSD",1664644880987,0.51173144,19304.0,19302.0,0.9]
["bitfinex","BTCUSD",1664644881681,0.51173144,19304.0,19302.0,1.159206]
["bitfinex","BTCUSD",1664644881952,0.51173144,19304.0,19302.0,0.9]
["bitfinex","BTCUSD",1664644881953,0.38328728,19304.0,19302.0,0.9]
["bitfinex","BTCUSD",1664644882182,0.38328728,19304.0,19302.0,1.0159048]
["bitfinex","BTCUSD",1664644882405,0.38328728,19304.0,19302.0,0.1159048]
["bitfinex","BTCUSD",1664644882631,0.38628728,19304.0,19302.0,0.952]
["bitfinex","BTCUSD",1664644882858,0.38628728,19304.0,19303.0,0.357649]
["bitfinex","BTCUSD",1664644884067,0.38328728,19304.0,19303.0,0.357649]
["bitfinex","BTCUSD",1664644884832,0.46128728,19304.0,19303.0,0.357649]
["bitfinex","BTCUSD",1664644885282,0.46128728,19304.0,19302.0,1.288723]
["bitfinex","BTCUSD",1664644885505,0.46128728,19304.0,19303.0,0.357649]
["bitfinex","BTCUSD",1664644885742,0.46128728,19304.0,19303.0,0.457649]
["bitfinex","BTCUSD",1664644885967,0.38328728,19304.0,19303.0,0.457649]
["bitfinex","BTCUSD",1664644886876,0.46128728,19304.0,19303.0,0.457649]
["bitfinex","BTCUSD",1664644887319,0.46128728,19304.0,19303.0,0.6322862]
["bitfinex","BTCUSD",1664644887980,0.38328728,19306.0,19303.0,1.03611744]
["bitfinex","BTCUSD",1664644888228,0.38328728,19306.0,19305.0,0.1]
["bitfinex","BTCUSD",1664644888917,0.46128728,19306.0,19303.0,0.1746372]
["bitfinex","BTCUSD",1664644889150,0.46128728,19306.0,19303.0,0.357649]
["bitfinex","BTCUSD",1664644889379,0.71657077,19305.0,19304.0,0.259176]
["bitfinex","BTCUSD",1664644889603,1.55266772,19305.0,19300.0,0.45563124]
["bitfinex","BTCUSD",1664644889830,0.20483933,19305.0,19302.0,0.357649]
["bitfinex","BTCUSD",1664644890056,0.77176828,19306.0,19303.0,0.457649]
["bitfinex","BTCUSD",1664644890284,0.77176828,19306.0,19303.0,0.1]
["bitfinex","BTCUSD",1664644890792,0.77176828,19306.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644890793,0.84976828,19306.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644892146,0.77176828,19306.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644892818,0.357649,19305.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644893048,0.84976828,19306.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644894135,0.77176828,19306.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644894895,0.84976828,19306.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644895111,1.02039426,19306.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644896231,0.94239426,19306.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644896870,1.02039426,19306.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644898046,0.94239426,19306.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644898781,1.02039426,19306.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644899113,0.3,19305.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644900607,1.00051826,19305.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644900812,0.357649,19304.0,19303.0,0.259192]
["bitfinex","BTCUSD",1664644901029,0.38328728,19301.0,19300.0,0.45563124]
["bitfinex","BTCUSD",1664644901236,0.58812661,19301.0,19300.0,0.0518]
["bitfinex","BTCUSD",1664644901452,0.74093628,19301.0,19300.0,0.0518]
["bitfinex","BTCUSD",1664644901666,0.38328728,19301.0,19300.0,0.0518]
["bitfinex","BTCUSD",1664644901911,0.38328728,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644902413,0.38328728,19301.0,19300.0,0.92041743]
["bitfinex","BTCUSD",1664644902639,0.38328728,19301.0,19300.0,0.51658619]
["bitfinex","BTCUSD",1664644902873,0.46228728,19301.0,19300.0,0.51658619]
["bitfinex","BTCUSD",1664644903011,0.46228728,19301.0,19300.0,1.02831763]
["bitfinex","BTCUSD",1664644903231,0.079,19301.0,19300.0,1.87074887]
["bitfinex","BTCUSD",1664644903444,0.079,19301.0,19300.0,2.82074887]
["bitfinex","BTCUSD",1664644903874,0.079,19301.0,19300.0,2.80826887]
["bitfinex","BTCUSD",1664644904090,0.59690333,19304.0,19300.0,3.06749487]
["bitfinex","BTCUSD",1664644904308,0.59690333,19304.0,19301.0,0.64125644]
["bitfinex","BTCUSD",1664644904737,0.67590333,19304.0,19302.0,0.616851]
["bitfinex","BTCUSD",1664644904945,0.67590333,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664644906081,0.59690333,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664644906974,0.67490333,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664644908087,0.59690333,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664644908549,0.357649,19303.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664644908780,0.98542433,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664644909006,1.06342433,19304.0,19302.0,0.259202]
["bitfinex","BTCUSD",1664644910203,1.06342433,19304.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644910204,0.38328728,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644910434,1.25266772,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644910656,0.89501872,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644910889,0.97401872,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644911120,1.40354472,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644911338,1.10354472,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644911801,1.10354472,19301.0,19300.0,0.18131788]
["bitfinex","BTCUSD",1664644912020,1.43692298,19301.0,19300.0,0.18131788]
["bitfinex","BTCUSD",1664644912238,1.00027398,19301.0,19300.0,0.18131788]
["bitfinex","BTCUSD",1664644912966,1.07927398,19301.0,19300.0,0.53896688]
["bitfinex","BTCUSD",1664644913185,1.07927398,19301.0,19300.0,0.18131788]
["bitfinex","BTCUSD",1664644913643,1.07927398,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644913918,1.46785298,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644914162,1.38885298,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644915076,1.44385298,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644915751,1.48263388,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644916228,1.42763388,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644916444,1.38885298,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644916678,1.28359772,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644916878,1.33859772,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644917234,0.95001872,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644917449,0.43828728,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644917681,0.43828728,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644917920,0.56781328,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644918108,0.51281328,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644919077,0.055,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644919293,0.43828728,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644920130,0.38328728,19301.0,19300.0,0.40935188]
["bitfinex","BTCUSD",1664644920602,2.14608605,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644920811,2.3123154,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644921021,2.87660464,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644921304,2.4727734,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644922140,2.4287734,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644922948,2.4837734,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644924257,2.4287734,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644924849,2.54594746,19301.0,19300.0,0.05170288]
["bitfinex","BTCUSD",1664644926009,3.208875,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644926228,3.56855205,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644926920,2.9497787,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644927146,3.3074277,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644927831,2.9497787,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644928061,3.3074277,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644928290,3.2284277,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644928998,3.3074277,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644929912,2.90359646,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644930139,2.82459646,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644930375,2.46694746,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644930585,3.2284277,19301.0,19300.0,0.05159561]
["bitfinex","BTCUSD",1664644930815,0.38328728,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644931024,0.93421672,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644931294,1.23421672,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644932074,1.19501872,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644932796,0.89501872,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644933036,0.97301872,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644933257,1.27301872,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644933692,0.97301872,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644934156,1.27301872,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644934620,1.19501872,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644934847,1.52508748,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644935072,1.22508748,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644935972,1.52508748,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644936194,1.44708748,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644936939,1.18808748,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644937387,1.48808748,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644938171,1.84573648,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644938386,1.48628548,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644938610,1.44708748,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644938939,1.49308748,19299.0,19298.0,0.0011]
["bitfinex","BTCUSD",1664644939214,0.65082841,19298.0,19297.0,0.001]
["bitfinex","BTCUSD",1664644939409,4.01598833,19298.0,19297.0,0.001]
["bitfinex","BTCUSD",1664644939632,3.811149,19298.0,19297.0,0.001]
["bitfinex","BTCUSD",1664644940287,6.27580288,19298.0,19297.0,0.001]
["bitfinex","BTCUSD",1664644941016,6.35480288,19298.0,19297.0,0.001]
["bitfinex","BTCUSD",1664644942125,6.27580288,19298.0,19297.0,0.001]
["bitfinex","BTCUSD",1664644942797,0.38328728,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644943068,2.15983879,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644943269,1.75750705,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644943498,1.95499946,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644943736,1.59735046,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644943968,1.86074211,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644944204,2.21839111,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644944976,2.29639111,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644946153,2.32752168,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644946589,2.24952168,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644947078,2.37852168,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644948381,2.85222168,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644948608,2.21839111,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644949063,2.29739111,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644949746,2.37852168,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644949971,2.93122168,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644950216,2.98122168,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644950362,3.28589529,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644950779,3.23589529,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644951009,3.36489529,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644952347,3.28589529,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664644953034,3.28589529,19292.0,19288.0,0.001]
["bitfinex","BTCUSD",1664644953035,0.97566581,19289.0,19288.0,0.001]
["bitfinex","BTCUSD",1664644953270,0.38036581,19288.0,19287.0,0.001]
["bitfinex","BTCUSD",1664644953506,2.15691732,19288.0,19287.0,0.001]
["bitfinex","BTCUSD",1664644953742,2.34091999,19288.0,19287.0,0.001]
["bitfinex","BTCUSD",1664644953981,2.7571766,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644954206,3.0683866,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644954436,3.1183866,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644955082,3.1973866,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644955318,3.7426866,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644955544,2.7085446,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644956043,2.70414361,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644956843,2.62514361,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644957064,3.47905761,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644957295,3.74568561,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644958495,3.66668561,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644959177,3.74568561,19288.0,19287.0,0.006]
["bitfinex","BTCUSD",1664644959700,1.50493843,19286.0,19283.0,0.00833994]
["bitfinex","BTCUSD",1664644959933,2.76559961,19286.0,19283.0,0.00833994]
["bitfinex","BTCUSD",1664644960157,2.79673018,19286.0,19283.0,0.00833994]
["bitfinex","BTCUSD",1664644961087,2.87573018,19286.0,19283.0,0.00833994]
["bitfinex","BTCUSD",1664644962454,2.79673018,19286.0,19283.0,0.00833994]
["bitfinex","BTCUSD",1664644962679,3.25440072,19286.0,19283.0,0.00833994]
["bitfinex","BTCUSD",1664644963141,3.33340072,19286.0,19283.0,0.00833994]
["bitfinex","BTCUSD",1664644964371,3.25440072,19286.0,19283.0,0.00833994]
["bitfinex","BTCUSD",1664644965291,6.07825904,19286.0,19283.0,0.00833994]
["bitfinex","BTCUSD",1664644965516,6.43590804,19286.0,19283.0,0.00833994]
["bitfinex","BTCUSD",1664644966204,3.01542168,19286.0,19283.0,0.13807394]
["bitfinex","BTCUSD",1664644966447,2.67944637,19286.0,19283.0,0.13807394]
["bitfinex","BTCUSD",1664644966679,1.34534526,19286.0,19285.0,0.17659]
["bitfinex","BTCUSD",1664644966923,0.98769626,19286.0,19285.0,0.17659]
["bitfinex","BTCUSD",1664644967153,0.98769626,19286.0,19285.0,0.08962]
["bitfinex","BTCUSD",1664644967154,1.06569626,19286.0,19285.0,0.08962]
["bitfinex","BTCUSD",1664644967687,1.42334526,19286.0,19285.0,0.08962]
["bitfinex","BTCUSD",1664644967915,1.06569626,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644968152,1.42334526,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644968410,1.34534526,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644969395,1.58355739,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644969659,1.88355739,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644969863,1.72434526,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644970448,1.64534526,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644971108,1.72434526,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644971367,2.92648913,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644971580,2.3623197,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644971819,2.3549197,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644972060,1.95258796,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644972495,1.87358796,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644973407,1.95258796,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644974563,1.87358796,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644975453,1.95258796,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664644975680,0.42596482,19285.0,19284.0,0.126827]
["bitfinex","BTCUSD",1664644975900,1.22689426,19285.0,19284.0,0.126827]
["bitfinex","BTCUSD",1664644976125,1.39744184,19285.0,19284.0,0.126827]
["bitfinex","BTCUSD",1664644976346,1.22689426,19285.0,19284.0,0.126827]
["bitfinex","BTCUSD",1664644977221,1.30589426,19285.0,19284.0,0.126827]
["bitfinex","BTCUSD",1664644978366,1.30589426,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644978530,1.22689426,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644979368,1.30589426,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644980533,1.22689426,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644981284,1.30589426,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644982200,0.59073144,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644982725,3.53791391,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644983181,3.25926491,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644983406,3.55926491,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644984358,3.91691391,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644984587,3.85622973,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644984798,4.21387873,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644985243,1.62434526,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644985460,1.26669626,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644986138,1.62434526,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644986869,1.54534526,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644987311,1.62434526,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644987546,1.26669626,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644988018,1.62434526,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644988449,1.54534526,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644989373,1.62434526,19285.0,19284.0,0.121827]
["bitfinex","BTCUSD",1664644989822,1.62434526,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644990055,1.62480765,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644990367,1.98245665,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644990593,1.62480765,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644990867,1.62434526,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644991097,1.54534526,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644991325,1.62434526,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644991785,1.26669626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644992469,1.18769626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644993396,1.26669626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644994562,1.18769626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644995462,1.26669626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644996384,0.96669626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644996602,0.88769626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644997126,1.54534526,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644997353,1.26569626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644998595,1.18769626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644998828,0.88769626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644999049,1.54534526,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644999269,1.62334526,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644999462,1.26569626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664644999952,0.96569626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664645000610,0.88769626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664645001300,0.96669626,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664645001779,0.45496482,19285.0,19284.0,0.1415931]
["bitfinex","BTCUSD",1664645002709,0.73361382,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664645003190,0.37596482,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664645003412,0.45496482,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664645003866,0.079,19285.0,19284.0,0.64879974]
["bitfinex","BTCUSD",1664645004107,0.079,19285.0,19284.0,1.07069981]
["bitfinex","BTCUSD",1664645004335,0.079,19285.0,19284.0,0.51915874]
["bitfinex","BTCUSD",1664645004569,0.3,19287.0,19284.0,0.246468]
["bitfinex","BTCUSD",1664645004806,0.3,19287.0,19284.0,0.376197]
["bitfinex","BTCUSD",1664645004807,0.81173144,19287.0,19284.0,0.376197]
["bitfinex","BTCUSD",1664645005556,0.378,19287.0,19284.0,0.376197]
["bitfinex","BTCUSD",1664645005781,0.357649,19286.0,19284.0,0.376197]
["bitfinex","BTCUSD",1664645006008,0.20483933,19286.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645006236,0.357649,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645006461,1.0712542,19287.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645006691,0.429628,19286.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645007124,0.3,19286.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645007362,0.079,19286.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645008262,0.079,19286.0,19284.0,0.3102158]
["bitfinex","BTCUSD",1664645008939,1.27656226,19287.0,19284.0,0.3102158]
["bitfinex","BTCUSD",1664645009486,0.078,19286.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645010775,1.27656226,19287.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645010995,1.27656426,19287.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645011434,0.357649,19286.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645011648,1.35556426,19287.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645013267,1.27656426,19287.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645013494,1.35556426,19287.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645013723,0.97959944,19287.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645014167,0.97959944,19287.0,19284.0,0.64888774]
["bitfinex","BTCUSD",1664645014389,0.97959944,19287.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645014614,0.357649,19286.0,19284.0,0.64888774]
["bitfinex","BTCUSD",1664645014834,0.90060044,19287.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645015059,0.3,19286.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645016448,0.357649,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645016650,0.429628,19286.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645016866,0.56173144,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645017050,1.16938044,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645017243,0.81173144,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645017458,0.88973144,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645017665,1.26569626,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645018572,1.18769626,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645018786,1.30460828,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645019460,1.38360828,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645019898,1.26669626,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645020560,1.18769626,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645021406,1.26669626,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645021592,0.96669626,19285.0,19284.0,0.246556]
["bitfinex","BTCUSD",1664645022573,2.41892716,19285.0,19284.0,0.116827]
["bitfinex","BTCUSD",1664645022800,2.21408783,19285.0,19284.0,0.11671014]
["bitfinex","BTCUSD",1664645023032,2.13508783,19285.0,19284.0,0.11671014]
["bitfinex","BTCUSD",1664645023253,0.41516282,19284.0,19283.0,0.130833]
["bitfinex","BTCUSD",1664645023475,1.7798068,19284.0,19283.0,0.130833]
["bitfinex","BTCUSD",1664645023698,1.7406088,19284.0,19283.0,0.130833]
["bitfinex","BTCUSD",1664645024410,2.0982578,19284.0,19283.0,0.130833]
["bitfinex","BTCUSD",1664645024640,1.7798068,19284.0,19283.0,0.130833]
["bitfinex","BTCUSD",1664645025108,1.7406088,19284.0,19283.0,0.130833]
["bitfinex","BTCUSD",1664645025335,2.0982578,19284.0,19283.0,0.130833]
["bitfinex","BTCUSD",1664645025553,2.21785732,19284.0,19283.0,0.0011]
["bitfinex","BTCUSD",1664645025796,1.8588068,19284.0,19283.0,0.0011]
["bitfinex","BTCUSD",1664645026021,1.8196088,19284.0,19283.0,0.0011]
["bitfinex","BTCUSD",1664645026265,2.57958954,19284.0,19283.0,0.0011]
["bitfinex","BTCUSD",1664645026704,2.50058954,19284.0,19283.0,0.0011]
["bitfinex","BTCUSD",1664645027363,2.57958954,19284.0,19283.0,0.0011]
["bitfinex","BTCUSD",1664645027592,0.97126482,19283.0,19282.0,0.00919279]
["bitfinex","BTCUSD",1664645027817,2.65497275,19283.0,19282.0,0.00919279]
["bitfinex","BTCUSD",1664645028049,2.55153875,19283.0,19282.0,0.01409279]
["bitfinex","BTCUSD",1664645028275,4.97594222,19283.0,19282.0,0.01409279]
["bitfinex","BTCUSD",1664645028530,5.07736554,19283.0,19282.0,0.01409279]
["bitfinex","BTCUSD",1664645028736,5.03678224,19283.0,19282.0,0.01409279]
["bitfinex","BTCUSD",1664645029003,4.99624293,19283.0,19282.0,0.01409279]
["bitfinex","BTCUSD",1664645029226,5.03678184,19283.0,19282.0,0.01409279]
["bitfinex","BTCUSD",1664645029450,5.05394247,19283.0,19282.0,0.01309279]
["bitfinex","BTCUSD",1664645029658,5.15536554,19283.0,19282.0,0.01309279]
["bitfinex","BTCUSD",1664645029860,5.19590324,19283.0,19282.0,0.01309279]
["bitfinex","BTCUSD",1664645030063,5.19590324,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645030064,5.11478063,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645030278,5.11478205,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645030460,5.19602238,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645030678,5.07732576,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645030886,5.0367394,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645031513,5.11574037,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645032412,5.05493819,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645032627,4.97593819,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645033290,5.01480396,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645033588,5.09380396,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645034580,5.01480396,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645035297,5.45927975,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645035526,5.53827975,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645035748,5.79592857,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645036239,5.75539135,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645036689,5.67639135,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645037402,5.75539135,19283.0,19282.0,0.01209279]
["bitfinex","BTCUSD",1664645037655,5.75539135,19283.0,19282.0,0.01099279]
["bitfinex","BTCUSD",1664645037881,5.9066971,19283.0,19282.0,0.005]
["bitfinex","BTCUSD",1664645038105,5.84589492,19283.0,19282.0,0.005]
["bitfinex","BTCUSD",1664645038332,5.46222131,19283.0,19282.0,0.005]
["bitfinex","BTCUSD",1664645038561,6.47117553,19283.0,19282.0,0.005]
["bitfinex","BTCUSD",1664645038783,0.97126482,19282.0,19281.0,0.00782657]
["bitfinex","BTCUSD",1664645038999,2.76846781,19282.0,19281.0,0.00782657]
["bitfinex","BTCUSD",1664645039228,2.79959838,19282.0,19281.0,0.00782657]
["bitfinex","BTCUSD",1664645039440,1.02236482,19281.0,19280.0,0.0031]
["bitfinex","BTCUSD",1664645039669,2.87016934,19281.0,19280.0,0.0031]
["bitfinex","BTCUSD",1664645039881,2.94179767,19281.0,19280.0,0.0031]
["bitfinex","BTCUSD",1664645040323,2.37126482,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645040558,4.08923653,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645040771,4.1203671,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645041008,4.39059412,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645041260,2.6603671,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645041472,2.7393671,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645041920,2.91202151,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645042145,2.1393612,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645042368,2.4970102,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645042589,2.89934194,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645042809,2.82034194,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645043259,2.82023894,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645043493,2.4589072,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645043718,2.4012582,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645043931,2.7589072,19280.0,19279.0,0.0031]
["bitfinex","BTCUSD",1664645044172,2.96374653,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645044418,4.15004551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645044637,4.20004551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645044850,4.10904551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645045106,4.15904551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645045562,4.18804551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645045985,4.23804551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645046877,4.15904551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645047101,4.10904551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645047331,4.15904551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645047560,4.23804551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645048060,3.83039651,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645048282,4.23804551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645048742,4.15904551,19280.0,19279.0,0.002]
["bitfinex","BTCUSD",1664645049222,0.92116182,19277.0,19276.0,0.0011]
["bitfinex","BTCUSD",1664645049462,2.4180042,19277.0,19276.0,0.0011]
["bitfinex","BTCUSD",1664645049679,2.69662718,19277.0,19276.0,0.0011]
["bitfinex","BTCUSD",1664645051304,5.47610075,19277.0,19276.0,0.0011]
["bitfinex","BTCUSD",1664645051602,5.86600075,19277.0,19276.0,0.0011]
["bitfinex","BTCUSD",1664645051828,7.65493365,19277.0,19276.0,0.0011]
["bitfinex","BTCUSD",1664645052528,0.42586182,19276.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664645052755,1.63289326,19274.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664645052980,2.34128226,19274.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664645053209,2.92097977,19274.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664645053446,2.92097977,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664645053659,2.99997977,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664645053880,3.29997775,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664645054136,4.20793475,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664645054615,4.89953947,19274.0,19273.0,0.007]
["bitfinex","BTCUSD",1664645054856,1.66573543,19273.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664645055093,1.66573543,19273.0,19270.0,0.00381603]
["bitfinex","BTCUSD",1664645055094,1.02116182,19271.0,19270.0,0.00381603]
["bitfinex","BTCUSD",1664645055311,2.281823,19271.0,19270.0,0.00381603]
["bitfinex","BTCUSD",1664645055555,2.26295357,19271.0,19270.0,0.00381603]
["bitfinex","BTCUSD",1664645055807,2.46629736,19271.0,19270.0,0.00381603]
["bitfinex","BTCUSD",1664645056502,2.37709936,19271.0,19270.0,0.00381603]
["bitfinex","BTCUSD",1664645056727,2.8033503,19271.0,19270.0,0.00381603]
["bitfinex","BTCUSD",1664645057194,2.77221973,19271.0,19270.0,0.00381603]
["bitfinex","BTCUSD",1664645057659,2.85121973,19271.0,19270.0,0.00381603]
["bitfinex","BTCUSD",1664645058817,2.77221973,19271.0,19270.0,0.00381603]
["bitfinex","BTCUSD",1664645059044,3.25568204,19271.0,19270.0,0.00381603]
["bitfinex","BTCUSD",1664645059776,3.3867833,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645060010,3.9956833,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645060244,3.94258204,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645060723,3.86458204,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645060949,3.9028324,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645061638,3.9818324,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645063308,3.9028324,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645063582,3.9818324,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645064778,3.9028324,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645065733,3.9818324,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645066937,3.16937009,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645067453,3.53345147,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645067682,3.61245147,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645067905,3.21011973,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645068150,3.61245147,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645068383,3.91245147,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645068829,3.83345147,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645069055,2.77221973,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645069500,2.85121973,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645070659,2.38028605,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645071158,2.08028605,19271.0,19270.0,0.08246443]
["bitfinex","BTCUSD",1664645071381,1.25264226,19271.0,19270.0,0.08246443]
["bitfinex","BTCUSD",1664645071604,1.87694226,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645071825,2.15572805,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645072060,1.33164226,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645072311,0.95578044,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645072558,1.80108044,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645073018,1.35703144,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645073250,1.35703144,19271.0,19270.0,0.16202443]
["bitfinex","BTCUSD",1664645073251,0.51173144,19271.0,19270.0,0.16202443]
["bitfinex","BTCUSD",1664645073480,0.51173144,19271.0,19270.0,0.17920805]
["bitfinex","BTCUSD",1664645073705,0.58963047,19271.0,19270.0,0.93918879]
["bitfinex","BTCUSD",1664645073932,0.58963047,19271.0,19270.0,0.17920805]
["bitfinex","BTCUSD",1664645074154,0.94727947,19271.0,19270.0,0.17920805]
["bitfinex","BTCUSD",1664645074374,0.58963047,19271.0,19270.0,0.17920805]
["bitfinex","BTCUSD",1664645074897,0.58963047,19271.0,19270.0,0.16202443]
["bitfinex","BTCUSD",1664645074898,0.51163047,19271.0,19270.0,0.16202443]
["bitfinex","BTCUSD",1664645075410,0.51459107,19272.0,19270.0,0.16202443]
["bitfinex","BTCUSD",1664645075639,0.51459107,19272.0,19271.0,0.26640179]
["bitfinex","BTCUSD",1664645076574,0.51459107,19272.0,19271.0,0.62405079]
["bitfinex","BTCUSD",1664645076796,0.51459107,19272.0,19271.0,0.25859]
["bitfinex","BTCUSD",1664645077247,0.51459107,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1664645077696,0.59259107,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1664645077944,0.59259107,19272.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645078176,0.357649,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645078502,0.3,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645078705,0.89259107,19272.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645078972,0.51459107,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1664645079176,0.51459107,19272.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645079623,0.657649,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645079836,0.3,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645080566,0.59259107,19272.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645081769,0.67059107,19272.0,19270.0,0.05397787]
["bitfinex","BTCUSD",1664645081994,0.51459107,19272.0,19270.0,0.05397787]
["bitfinex","BTCUSD",1664645082426,0.51459107,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1664645082709,0.51459107,19272.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645082937,0.51459107,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1664645083637,0.59259107,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1664645083870,0.95024007,19272.0,19270.0,0.05397787]
["bitfinex","BTCUSD",1664645084104,0.59259107,19272.0,19270.0,0.05397787]
["bitfinex","BTCUSD",1664645084998,0.59259107,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1664645085238,0.81459107,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1664645085475,0.81459107,19272.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645085700,0.89259107,19272.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645085951,0.59259107,19272.0,19270.0,0.05397787]
["bitfinex","BTCUSD",1664645086284,0.357649,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645086634,0.59259107,19272.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645086860,0.3,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645087517,0.51459107,19272.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645087746,0.078,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645088888,1.09457077,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645089127,1.6549853,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645089346,1.2973363,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645089782,1.3763363,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645090085,1.26659326,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645091001,1.54524226,19271.0,19270.0,0.00343443]
["bitfinex","BTCUSD",1664645091236,1.54524226,19271.0,19268.0,0.09247805]
["bitfinex","BTCUSD",1664645091474,0.55092944,19270.0,19268.0,0.09247805]
["bitfinex","BTCUSD",1664645091715,0.51173144,19270.0,19268.0,0.09247805]
["bitfinex","BTCUSD",1664645091944,0.29,19269.0,19268.0,0.09247805]
["bitfinex","BTCUSD",1664645092172,0.51173144,19270.0,19268.0,0.09247805]
["bitfinex","BTCUSD",1664645093866,0.79557077,19270.0,19268.0,0.09247805]
["bitfinex","BTCUSD",1664645094081,1.16938044,19269.0,19268.0,0.00204362]
["bitfinex","BTCUSD",1664645094549,0.81173144,19269.0,19268.0,0.00204362]
["bitfinex","BTCUSD",1664645095210,1.18759326,19269.0,19268.0,0.00204362]
["bitfinex","BTCUSD",1664645095680,1.26659326,19269.0,19268.0,0.00204362]
["bitfinex","BTCUSD",1664645096934,1.18759326,19269.0,19268.0,0.00204362]
["bitfinex","BTCUSD",1664645097195,1.18365423,19269.0,19268.0,0.00204362]
["bitfinex","BTCUSD",1664645097734,1.26265423,19269.0,19268.0,0.00204362]
["bitfinex","BTCUSD",1664645098566,0.96659326,19269.0,19268.0,0.00204362]
["bitfinex","BTCUSD",1664645099419,1.18759326,19269.0,19268.0,0.00204362]
["bitfinex","BTCUSD",1664645099635,1.26659326,19269.0,19268.0,0.00204362]
["bitfinex","BTCUSD",1664645100285,0.96659326,19269.0,19268.0,0.00204362]
["bitfinex","BTCUSD",1664645100502,0.96659326,19269.0,19268.0,0.48840638]
["bitfinex","BTCUSD",1664645100764,0.079,19269.0,19268.0,0.96976812]
["bitfinex","BTCUSD",1664645101194,0.20921017,19272.0,19268.0,0.61211912]
["bitfinex","BTCUSD",1664645101474,0.20921017,19272.0,19268.0,0.33962138]
["bitfinex","BTCUSD",1664645101475,0.51173144,19271.0,19268.0,0.33962138]
["bitfinex","BTCUSD",1664645101689,0.51173144,19271.0,19269.0,0.02904676]
["bitfinex","BTCUSD",1664645102352,0.0032095,19269.0,19268.0,0.63187762]
["bitfinex","BTCUSD",1664645102568,0.0032095,19269.0,19268.0,0.98952662]
["bitfinex","BTCUSD",1664645103023,0.0032095,19269.0,19268.0,0.63187762]
["bitfinex","BTCUSD",1664645103254,0.0032095,19269.0,19268.0,0.98952662]
["bitfinex","BTCUSD",1664645103495,0.0032095,19269.0,19268.0,0.63187762]
["bitfinex","BTCUSD",1664645103731,0.4398585,19269.0,19268.0,0.63187762]
["bitfinex","BTCUSD",1664645103977,0.3822095,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645104446,0.75807132,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645105140,0.67907132,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645105647,0.37907132,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645105857,0.45807132,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645106123,0.0822095,19269.0,19268.0,0.14526538]
["bitfinex","BTCUSD",1664645106581,0.0822095,19269.0,19268.0,0.50291438]
["bitfinex","BTCUSD",1664645106821,0.0822095,19269.0,19268.0,0.14526538]
["bitfinex","BTCUSD",1664645107045,0.0032095,19269.0,19268.0,0.14526538]
["bitfinex","BTCUSD",1664645107921,0.0822095,19269.0,19268.0,0.14526538]
["bitfinex","BTCUSD",1664645108392,0.0822095,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645108619,0.45807132,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645108858,0.75807132,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645109103,0.67907132,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645109580,3.38959429,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645109809,0.75807132,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645110261,1.11572032,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645110481,1.26980276,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645111162,1.19080276,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645111656,1.54845176,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645111889,1.26980276,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645113243,1.19080276,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645113953,1.26980276,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645114932,1.19080276,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645115805,1.26980276,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645116959,1.19080276,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645117653,1.26980276,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645119026,1.19080276,19269.0,19268.0,0.13187762]
["bitfinex","BTCUSD",1664645119700,1.26980276,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645121095,1.19080276,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645121766,1.26980276,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645122926,1.19080276,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645123887,1.26980276,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645124318,1.62745176,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645124614,1.26980276,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645124841,1.46299332,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645125070,1.74164232,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645125291,1.19080276,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645125750,1.62745176,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645126207,1.26980276,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645127143,0.51494094,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645127360,0.0032095,19269.0,19268.0,0.15816307]
["bitfinex","BTCUSD",1664645127876,0.0822095,19269.0,19268.0,0.15816307]
["bitfinex","BTCUSD",1664645128948,0.3822095,19269.0,19268.0,0.13179897]
["bitfinex","BTCUSD",1664645129164,0.0032095,19269.0,19268.0,1.03961076]
["bitfinex","BTCUSD",1664645129383,0.0032095,19269.0,19268.0,1.8995915]
["bitfinex","BTCUSD",1664645129601,0.0032095,19269.0,19268.0,1.94020485]
["bitfinex","BTCUSD",1664645129843,0.0032095,19269.0,19268.0,3.23822488]
["bitfinex","BTCUSD",1664645130062,9.5e-06,19269.0,19268.0,4.25324467]
["bitfinex","BTCUSD",1664645130294,9.5e-06,19269.0,19268.0,4.93447138]
["bitfinex","BTCUSD",1664645130505,0.00285963,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1664645130725,0.00285963,19272.0,19271.0,1.97657383]
["bitfinex","BTCUSD",1664645130981,0.00285963,19272.0,19271.0,1.92657383]
["bitfinex","BTCUSD",1664645131209,0.00285963,19272.0,19271.0,0.66892483]
["bitfinex","BTCUSD",1664645131433,0.00285963,19272.0,19271.0,1.02657383]
["bitfinex","BTCUSD",1664645131660,0.00285963,19272.0,19271.0,1.97657383]
["bitfinex","BTCUSD",1664645131874,0.00285963,19272.0,19271.0,2.03457383]
["bitfinex","BTCUSD",1664645132585,0.00285963,19272.0,19271.0,2.54630527]
["bitfinex","BTCUSD",1664645133151,0.00285963,19272.0,19271.0,2.48830527]
["bitfinex","BTCUSD",1664645133788,0.00285963,19272.0,19271.0,2.54330527]
["bitfinex","BTCUSD",1664645134000,0.00285963,19272.0,19271.0,2.80276227]
["bitfinex","BTCUSD",1664645134456,0.00285963,19272.0,19271.0,2.54330527]
["bitfinex","BTCUSD",1664645134849,0.00285963,19272.0,19271.0,4.28330527]
["bitfinex","BTCUSD",1664645135058,0.00285963,19272.0,19271.0,4.22830527]
["bitfinex","BTCUSD",1664645135879,0.00285963,19272.0,19271.0,4.28830527]
["bitfinex","BTCUSD",1664645137318,0.00285963,19272.0,19271.0,2.38830527]
["bitfinex","BTCUSD",1664645137523,0.00285963,19272.0,19271.0,1.03719223]
["bitfinex","BTCUSD",1664645137948,0.00285963,19272.0,19271.0,1.13719223]
["bitfinex","BTCUSD",1664645138695,0.00285963,19272.0,19271.0,1.08719223]
["bitfinex","BTCUSD",1664645138920,0.00285963,19272.0,19271.0,0.57546079]
["bitfinex","BTCUSD",1664645139158,0.00285963,19272.0,19271.0,0.47546079]
["bitfinex","BTCUSD",1664645139386,0.00285963,19272.0,19271.0,0.467649]
["bitfinex","BTCUSD",1664645140105,0.00285963,19272.0,19271.0,0.517649]
["bitfinex","BTCUSD",1664645141232,0.53656145,19272.0,19271.0,0.357649]
["bitfinex","BTCUSD",1664645141709,0.83656145,19272.0,19270.0,0.259645]
["bitfinex","BTCUSD",1664645141931,0.75753145,19272.0,19271.0,0.0759645]
["bitfinex","BTCUSD",1664645142175,0.75753145,19272.0,19271.0,0.4336135]
["bitfinex","BTCUSD",1664645143323,0.75753145,19272.0,19271.0,0.3836135]
["bitfinex","BTCUSD",1664645144102,0.75753145,19272.0,19271.0,0.4336135]
["bitfinex","BTCUSD",1664645144575,0.37872145,19272.0,19271.0,0.4336135]
["bitfinex","BTCUSD",1664645145252,0.37872145,19272.0,19271.0,0.3836135]
["bitfinex","BTCUSD",1664645145767,0.37872145,19272.0,19271.0,0.4336135]
["bitfinex","BTCUSD",1664645146034,0.37872145,19272.0,19271.0,0.4806135]
["bitfinex","BTCUSD",1664645147201,0.37872145,19272.0,19271.0,0.4306135]
["bitfinex","BTCUSD",1664645147432,0.37872145,19272.0,19271.0,0.3836135]
["bitfinex","BTCUSD",1664645148129,0.37872145,19272.0,19271.0,0.4306135]
["bitfinex","BTCUSD",1664645149253,0.37872145,19272.0,19271.0,0.3836135]
["bitfinex","BTCUSD",1664645149482,0.37872145,19272.0,19271.0,0.0259645]
["bitfinex","BTCUSD",1664645149699,0.37872145,19272.0,19271.0,0.3836135]
["bitfinex","BTCUSD",1664645150178,0.67872145,19272.0,19271.0,0.0729645]
["bitfinex","BTCUSD",1664645150396,0.67872145,19272.0,19271.0,0.404649]
["bitfinex","BTCUSD",1664645150616,0.67872145,19272.0,19271.0,0.40454898]
["bitfinex","BTCUSD",1664645151285,0.67872145,19272.0,19270.0,0.129821]
["bitfinex","BTCUSD",1664645151621,0.3,19271.0,19270.0,0.129821]
["bitfinex","BTCUSD",1664645151833,0.3,19271.0,19270.0,0.48747]
["bitfinex","BTCUSD",1664645152090,0.3,19271.0,19270.0,0.53547]
["bitfinex","BTCUSD",1664645152312,0.67586182,19271.0,19270.0,0.53547]
["bitfinex","BTCUSD",1664645153238,0.67586182,19271.0,19270.0,0.48747]
["bitfinex","BTCUSD",1664645153684,0.37586182,19271.0,19270.0,0.536217]
["bitfinex","BTCUSD",1664645153905,0.37586182,19271.0,19270.0,0.586217]
["bitfinex","BTCUSD",1664645154158,0.37586182,19271.0,19270.0,0.634217]
["bitfinex","BTCUSD",1664645155062,0.37586182,19271.0,19270.0,0.684217]
["bitfinex","BTCUSD",1664645155276,0.37586182,19271.0,19270.0,0.636217]
["bitfinex","BTCUSD",1664645155978,0.37586182,19271.0,19270.0,0.686217]
["bitfinex","BTCUSD",1664645156687,0.00285963,19272.0,19270.0,0.686217]
["bitfinex","BTCUSD",1664645156914,0.00285963,19272.0,19271.0,0.521396]
["bitfinex","BTCUSD",1664645157158,0.00285963,19272.0,19271.0,1.98312744]
["bitfinex","BTCUSD",1664645157390,0.00285963,19272.0,19271.0,2.72445116]
["bitfinex","BTCUSD",1664645158078,0.00285963,19272.0,19271.0,2.77645116]
["bitfinex","BTCUSD",1664645158750,0.00285963,19272.0,19271.0,3.68455016]
["bitfinex","BTCUSD",1664645159492,0.00285963,19272.0,19271.0,3.63255016]
["bitfinex","BTCUSD",1664645159940,0.00185963,19272.0,19271.0,3.63255016]
["bitfinex","BTCUSD",1664645160181,0.00185963,19272.0,19271.0,3.68655016]
["bitfinex","BTCUSD",1664645160400,0.00185963,19272.0,19271.0,3.9460415]
["bitfinex","BTCUSD",1664645160630,0.00185963,19272.0,19271.0,3.9960415]
["bitfinex","BTCUSD",1664645161304,0.00085963,19272.0,19271.0,3.9420415]
["bitfinex","BTCUSD",1664645161521,0.00085963,19272.0,19271.0,3.9494415]
["bitfinex","BTCUSD",1664645162230,0.00085963,19272.0,19271.0,4.0094415]
["bitfinex","BTCUSD",1664645162910,0.29985963,19277.0,19272.0,1.5]
["bitfinex","BTCUSD",1664645163191,0.29985963,19277.0,19276.0,0.1]
["bitfinex","BTCUSD",1664645163646,0.42954763,19277.0,19275.0,0.259574]
["bitfinex","BTCUSD",1664645163875,0.42954763,19277.0,19275.0,0.129787]
["bitfinex","BTCUSD",1664645164114,0.42954763,19277.0,19276.0,0.046]
["bitfinex","BTCUSD",1664645164333,0.42854763,19277.0,19276.0,0.046]
["bitfinex","BTCUSD",1664645165224,0.42854763,19277.0,19275.0,0.259574]
["bitfinex","BTCUSD",1664645165421,0.42854763,19277.0,19275.0,0.6687242]
["bitfinex","BTCUSD",1664645166093,0.42754763,19277.0,19276.0,0.1]
["bitfinex","BTCUSD",1664645167764,0.42654763,19277.0,19275.0,0.7985112]
["bitfinex","BTCUSD",1664645168189,0.42654763,19277.0,19276.0,0.07]
["bitfinex","BTCUSD",1664645169302,0.42554763,19277.0,19275.0,0.759574]
["bitfinex","BTCUSD",1664645169573,0.42554763,19277.0,19275.0,0.629787]
["bitfinex","BTCUSD",1664645170250,0.42554763,19277.0,19275.0,0.679787]
["bitfinex","BTCUSD",1664645170843,0.42454763,19277.0,19276.0,0.457649]
["bitfinex","BTCUSD",1664645171045,0.42454763,19277.0,19276.0,0.1]
["bitfinex","BTCUSD",1664645171264,0.68392363,19277.0,19276.0,0.1]
["bitfinex","BTCUSD",1664645171606,0.68392363,19277.0,19275.0,0.759574]
["bitfinex","BTCUSD",1664645171825,0.357649,19276.0,19275.0,0.129787]
["bitfinex","BTCUSD",1664645172050,0.29485963,19277.0,19275.0,0.179787]
["bitfinex","BTCUSD",1664645172279,0.29485963,19277.0,19275.0,0.679787]
["bitfinex","BTCUSD",1664645172422,0.29385963,19277.0,19276.0,0.1]
["bitfinex","BTCUSD",1664645172865,2.41042085,19279.0,19275.0,0.679787]
["bitfinex","BTCUSD",1664645173084,1.31916158,19279.0,19275.0,0.679787]
["bitfinex","BTCUSD",1664645173354,0.357649,19278.0,19275.0,0.629787]
["bitfinex","BTCUSD",1664645173523,1.06515229,19279.0,19275.0,0.629787]
["bitfinex","BTCUSD",1664645173948,1.06415229,19279.0,19275.0,0.629787]
["bitfinex","BTCUSD",1664645174158,1.06415229,19279.0,19275.0,0.684787]
["bitfinex","BTCUSD",1664645174437,0.3,19278.0,19275.0,0.684787]
["bitfinex","BTCUSD",1664645174714,0.3,19278.0,19276.0,0.0684787]
["bitfinex","BTCUSD",1664645175109,0.357649,19277.0,19276.0,0.0684787]
["bitfinex","BTCUSD",1664645175286,0.299,19277.0,19275.0,0.629787]
["bitfinex","BTCUSD",1664645175497,0.3,19278.0,19275.0,0.629787]
["bitfinex","BTCUSD",1664645176204,0.3,19278.0,19275.0,0.679787]
["bitfinex","BTCUSD",1664645176968,0.357649,19277.0,19275.0,0.679787]
["bitfinex","BTCUSD",1664645177191,0.039198,19276.0,19275.0,0.179787]
["bitfinex","BTCUSD",1664645177423,0.3,19278.0,19275.0,0.129787]
["bitfinex","BTCUSD",1664645178061,0.3,19278.0,19275.0,0.179787]
["bitfinex","BTCUSD",1664645179459,0.33821181,19278.0,19275.0,0.179787]
["bitfinex","BTCUSD",1664645179902,0.33821181,19278.0,19275.0,0.129787]
["bitfinex","BTCUSD",1664645180265,0.33821181,19278.0,19275.0,0.179787]
["bitfinex","BTCUSD",1664645181209,0.33821181,19278.0,19276.0,0.357649]
["bitfinex","BTCUSD",1664645181437,0.33821181,19278.0,19277.0,0.1]
["bitfinex","BTCUSD",1664645181677,1.16838044,19278.0,19275.0,0.129787]
["bitfinex","BTCUSD",1664645181897,0.039198,19277.0,19275.0,0.129787]
["bitfinex","BTCUSD",1664645182125,1.14525477,19278.0,19275.0,0.129787]
["bitfinex","BTCUSD",1664645182126,0.357649,19276.0,19275.0,0.129787]
["bitfinex","BTCUSD",1664645182434,0.94041544,19278.0,19273.0,0.729802]
["bitfinex","BTCUSD",1664645182655,0.94041544,19278.0,19274.0,0.1729802]
["bitfinex","BTCUSD",1664645182656,1.14525477,19278.0,19274.0,0.1729802]
["bitfinex","BTCUSD",1664645182873,1.14525477,19278.0,19274.0,0.1]
["bitfinex","BTCUSD",1664645183098,1.14425477,19278.0,19274.0,0.1]
["bitfinex","BTCUSD",1664645184137,1.14425477,19278.0,19274.0,0.16]
["bitfinex","BTCUSD",1664645184872,0.37486182,19277.0,19274.0,0.16]
["bitfinex","BTCUSD",1664645185095,0.3,19276.0,19274.0,0.16]
["bitfinex","BTCUSD",1664645185556,0.37386182,19274.0,19273.0,0.129802]
["bitfinex","BTCUSD",1664645185791,1.23635015,19274.0,19271.0,0.129818]
["bitfinex","BTCUSD",1664645186020,0.67386182,19273.0,19272.0,0.357649]
["bitfinex","BTCUSD",1664645187408,0.67286182,19273.0,19272.0,0.357649]
["bitfinex","BTCUSD",1664645188295,0.67286182,19273.0,19272.0,0.409649]
["bitfinex","BTCUSD",1664645188818,0.67286182,19273.0,19272.0,0.052]
["bitfinex","BTCUSD",1664645189495,0.67286182,19273.0,19271.0,0.129818]
["bitfinex","BTCUSD",1664645189709,0.67286182,19273.0,19272.0,0.357649]
["bitfinex","BTCUSD",1664645189934,0.67286182,19273.0,19271.0,0.129818]
["bitfinex","BTCUSD",1664645190187,0.67286182,19273.0,19272.0,0.357649]
["bitfinex","BTCUSD",1664645190423,1.18459326,19273.0,19271.0,0.058]
["bitfinex","BTCUSD",1664645190643,0.37386182,19272.0,19271.0,0.058]
["bitfinex","BTCUSD",1664645190855,0.37386182,19272.0,19271.0,0.415649]
["bitfinex","BTCUSD",1664645191077,0.67386182,19272.0,19271.0,0.415649]
["bitfinex","BTCUSD",1664645191312,1.0322112,19272.0,19271.0,0.058]
["bitfinex","BTCUSD",1664645191545,0.37386182,19271.0,19270.0,0.1]
["bitfinex","BTCUSD",1664645191767,0.37386182,19271.0,19270.0,0.457649]
["bitfinex","BTCUSD",1664645191768,0.67386182,19271.0,19270.0,0.457649]
["bitfinex","BTCUSD",1664645191984,0.37386182,19271.0,19270.0,0.457649]
["bitfinex","BTCUSD",1664645192211,0.37386182,19271.0,19270.0,0.521649]
["bitfinex","BTCUSD",1664645193348,0.37386182,19271.0,19270.0,0.572797]
["bitfinex","BTCUSD",1664645194139,0.37386182,19271.0,19270.0,0.636797]
["bitfinex","BTCUSD",1664645194357,0.37386182,19271.0,19270.0,0.686797]
["bitfinex","BTCUSD",1664645194619,0.37386182,19271.0,19270.0,0.636797]
["bitfinex","BTCUSD",1664645195436,0.37386182,19271.0,19270.0,0.572797]
["bitfinex","BTCUSD",1664645195646,0.37386182,19271.0,19270.0,0.622797]
["bitfinex","BTCUSD",1664645196072,0.37386182,19271.0,19270.0,0.636797]
["bitfinex","BTCUSD",1664645196553,0.37386182,19271.0,19270.0,0.521649]
["bitfinex","BTCUSD",1664645196794,0.37386182,19271.0,19270.0,0.164]
["bitfinex","BTCUSD",1664645196795,0.67386182,19271.0,19270.0,0.164]
["bitfinex","BTCUSD",1664645197024,0.37386182,19271.0,19270.0,0.164]
["bitfinex","BTCUSD",1664645197247,0.37386182,19271.0,19270.0,0.521649]
["bitfinex","BTCUSD",1664645197458,0.37386182,19271.0,19270.0,0.457649]
["bitfinex","BTCUSD",1664645197936,0.37386182,19271.0,19270.0,0.566397]
["bitfinex","BTCUSD",1664645198168,0.37386182,19271.0,19270.0,0.614397]
["bitfinex","BTCUSD",1664645198635,0.37386182,19271.0,19270.0,0.564397]
["bitfinex","BTCUSD",1664645198865,0.429711,19274.0,19270.0,1.01551004]
["bitfinex","BTCUSD",1664645198866,0.37386182,19272.0,19270.0,1.01551004]
["bitfinex","BTCUSD",1664645199109,0.37386182,19272.0,19271.0,0.457649]
["bitfinex","BTCUSD",1664645199329,0.37386182,19272.0,19271.0,0.5633252]
["bitfinex","BTCUSD",1664645199548,0.37386182,19272.0,19271.0,0.457649]
["bitfinex","BTCUSD",1664645200185,0.37386182,19272.0,19271.0,0.505649]
["bitfinex","BTCUSD",1664645201299,0.37386182,19272.0,19271.0,0.457649]
["bitfinex","BTCUSD",1664645202260,0.37386182,19272.0,19271.0,0.507649]
["bitfinex","BTCUSD",1664645203365,0.37386182,19272.0,19271.0,0.457649]
["bitfinex","BTCUSD",1664645203991,0.67386182,19274.0,19271.0,0.1]
["bitfinex","BTCUSD",1664645204271,0.67386182,19274.0,19272.0,0.01]
["bitfinex","BTCUSD",1664645205651,0.37386182,19274.0,19272.0,0.01]
["bitfinex","BTCUSD",1664645205862,0.37386182,19274.0,19272.0,0.367649]
["bitfinex","BTCUSD",1664645206086,0.37386182,19274.0,19272.0,0.01]
["bitfinex","BTCUSD",1664645206322,0.37386182,19274.0,19272.0,0.059]
["bitfinex","BTCUSD",1664645206772,0.37386182,19274.0,19272.0,0.188811]
["bitfinex","BTCUSD",1664645207428,0.37386182,19274.0,19272.0,0.139811]
["bitfinex","BTCUSD",1664645207878,0.37386182,19274.0,19273.0,0.357649]
["bitfinex","BTCUSD",1664645208165,1.38981927,19274.0,19272.0,0.139811]
["bitfinex","BTCUSD",1664645208395,1.03217027,19274.0,19272.0,0.188811]
["bitfinex","BTCUSD",1664645208621,0.3,19273.0,19272.0,0.178811]
["bitfinex","BTCUSD",1664645209548,0.3,19273.0,19272.0,0.129811]
["bitfinex","BTCUSD",1664645210188,0.3,19273.0,19272.0,0.178811]
["bitfinex","BTCUSD",1664645211533,0.3,19273.0,19272.0,0.129811]
["bitfinex","BTCUSD",1664645212231,0.3,19273.0,19272.0,0.178811]
["bitfinex","BTCUSD",1664645212680,0.657649,19273.0,19272.0,0.17871636]
["bitfinex","BTCUSD",1664645213141,0.3,19273.0,19272.0,0.17871636]
["bitfinex","BTCUSD",1664645213395,1.03151082,19273.0,19272.0,0.17871636]
["bitfinex","BTCUSD",1664645213626,0.67386182,19273.0,19272.0,0.12971636]
["bitfinex","BTCUSD",1664645213847,0.66867189,19273.0,19272.0,0.12971636]
["bitfinex","BTCUSD",1664645214166,0.66867189,19273.0,19272.0,0.17871636]
["bitfinex","BTCUSD",1664645215318,0.66867189,19273.0,19272.0,0.12971636]
["bitfinex","BTCUSD",1664645216425,0.66867189,19273.0,19272.0,0.17571636]
["bitfinex","BTCUSD",1664645217595,0.66867189,19273.0,19272.0,0.12971636]
["bitfinex","BTCUSD",1664645218042,1.02632089,19273.0,19272.0,0.12971636]
["bitfinex","BTCUSD",1664645218258,0.66867189,19273.0,19272.0,0.17871636]
["bitfinex","BTCUSD",1664645219493,0.66867189,19273.0,19272.0,0.12971636]
["bitfinex","BTCUSD",1664645220364,0.66867189,19273.0,19272.0,0.17871636]
["bitfinex","BTCUSD",1664645220848,0.66867189,19273.0,19272.0,0.53636536]
["bitfinex","BTCUSD",1664645221016,0.66867189,19273.0,19272.0,0.17871636]
["bitfinex","BTCUSD",1664645221465,0.66867189,19273.0,19272.0,0.12971636]
["bitfinex","BTCUSD",1664645222351,0.66867189,19273.0,19272.0,0.17871636]
["bitfinex","BTCUSD",1664645223484,1.02632089,19273.0,19272.0,0.17871636]
["bitfinex","BTCUSD",1664645223711,0.66867189,19273.0,19272.0,0.12971636]
["bitfinex","BTCUSD",1664645224389,0.66867189,19273.0,19272.0,0.17871636]
["bitfinex","BTCUSD",1664645224541,0.66867189,19273.0,19272.0,0.43871636]
["bitfinex","BTCUSD",1664645225441,0.66867189,19273.0,19272.0,0.38971636]
["bitfinex","BTCUSD",1664645226460,0.66867189,19273.0,19272.0,0.43871636]
["bitfinex","BTCUSD",1664645227563,0.66867189,19273.0,19272.0,0.38971636]
["bitfinex","BTCUSD",1664645228352,0.66867189,19273.0,19272.0,0.43871636]
["bitfinex","BTCUSD",1664645229756,0.66867189,19273.0,19272.0,0.38971636]
["bitfinex","BTCUSD",1664645230409,0.66867189,19273.0,19272.0,0.43871636]
["bitfinex","BTCUSD",1664645231780,0.66867189,19273.0,19272.0,0.38971636]
["bitfinex","BTCUSD",1664645232474,0.66867189,19273.0,19272.0,0.44171636]
["bitfinex","BTCUSD",1664645233684,0.66867189,19273.0,19272.0,0.38971636]
["bitfinex","BTCUSD",1664645234292,0.66867189,19273.0,19272.0,0.44171636]
["bitfinex","BTCUSD",1664645235609,0.66867189,19273.0,19272.0,0.38971636]
["bitfinex","BTCUSD",1664645236449,0.66867189,19273.0,19272.0,0.44171636]
["bitfinex","BTCUSD",1664645236886,0.66867189,19273.0,19272.0,0.79936536]
["bitfinex","BTCUSD",1664645237091,0.66867189,19273.0,19272.0,0.44171636]
["bitfinex","BTCUSD",1664645237749,0.66867189,19273.0,19272.0,0.38971636]
["bitfinex","BTCUSD",1664645238326,0.66867189,19273.0,19272.0,0.44171636]
["bitfinex","BTCUSD",1664645239615,0.66867189,19273.0,19272.0,0.38971636]
["bitfinex","BTCUSD",1664645240210,0.10129994,19276.0,19272.0,1.40451388]
["bitfinex","BTCUSD",1664645240435,0.47516176,19277.0,19275.0,0.6]
["bitfinex","BTCUSD",1664645240714,0.37386182,19277.0,19276.0,0.4575568]
["bitfinex","BTCUSD",1664645241495,0.37386182,19277.0,19276.0,0.0999078]
["bitfinex","BTCUSD",1664645241946,0.67386182,19277.0,19276.0,0.0999078]
["bitfinex","BTCUSD",1664645242171,0.67386182,19277.0,19275.0,0.759574]
["bitfinex","BTCUSD",1664645242400,0.3,19276.0,19275.0,0.759574]
["bitfinex","BTCUSD",1664645242885,0.3,19276.0,19275.0,0.8485109]
["bitfinex","BTCUSD",1664645243108,0.37386182,19277.0,19275.0,1.2061599]
["bitfinex","BTCUSD",1664645243365,0.37386182,19277.0,19276.0,0.357649]
["bitfinex","BTCUSD",1664645243575,0.67386182,19277.0,19275.0,1.1079069]
["bitfinex","BTCUSD",1664645244614,0.67386182,19277.0,19276.0,0.0999078]
["bitfinex","BTCUSD",1664645244812,0.67386182,19277.0,19276.0,0.4575568]
["bitfinex","BTCUSD",1664645245163,0.37386182,19277.0,19276.0,0.25266048]
["bitfinex","BTCUSD",1664645245590,0.37386182,19277.0,19276.0,0.61030948]
["bitfinex","BTCUSD",1664645245838,0.37386182,19277.0,19276.0,0.25266048]
["bitfinex","BTCUSD",1664645246578,0.37386182,19277.0,19276.0,0.30666048]
["bitfinex","BTCUSD",1664645247011,0.37386182,19277.0,19276.0,0.20675268]
["bitfinex","BTCUSD",1664645247232,1.03151082,19277.0,19276.0,0.20675268]
["bitfinex","BTCUSD",1664645247461,0.67386182,19277.0,19276.0,0.20675268]
["bitfinex","BTCUSD",1664645247693,0.67386182,19277.0,19276.0,0.15275268]
["bitfinex","BTCUSD",1664645248423,0.67386182,19277.0,19276.0,0.20375268]
["bitfinex","BTCUSD",1664645248664,0.67386182,19277.0,19276.0,0.051]
["bitfinex","BTCUSD",1664645249770,0.67386182,19277.0,19275.0,1.01897]
["bitfinex","BTCUSD",1664645249976,0.37386182,19277.0,19276.0,0.4575568]
["bitfinex","BTCUSD",1664645250247,0.37386182,19277.0,19276.0,0.0999078]
["bitfinex","BTCUSD",1664645250491,0.389048,19278.0,19276.0,0.4575568]
["bitfinex","BTCUSD",1664645250721,0.389048,19278.0,19277.0,0.0999078]
["bitfinex","BTCUSD",1664645250944,0.689048,19278.0,19277.0,0.0999078]
["bitfinex","BTCUSD",1664645251300,0.3,19278.0,19277.0,0.0999078]
["bitfinex","BTCUSD",1664645251546,0.3,19278.0,19276.0,0.42231268]
["bitfinex","BTCUSD",1664645251805,0.657649,19277.0,19276.0,0.25956]
["bitfinex","BTCUSD",1664645252046,0.3,19277.0,19276.0,0.25956]
["bitfinex","BTCUSD",1664645252262,0.657649,19277.0,19276.0,0.25956]
["bitfinex","BTCUSD",1664645252483,0.657649,19277.0,19276.0,0.31956]
["bitfinex","BTCUSD",1664645252484,1.03151082,19277.0,19276.0,0.31956]
["bitfinex","BTCUSD",1664645252719,0.67386182,19277.0,19276.0,0.31956]
["bitfinex","BTCUSD",1664645253618,0.67386182,19277.0,19276.0,0.25956]
["bitfinex","BTCUSD",1664645254527,0.67386182,19277.0,19276.0,0.31056]
["bitfinex","BTCUSD",1664645255233,1.1896764,19277.0,19276.0,0.31056]
["bitfinex","BTCUSD",1664645255672,1.1896764,19277.0,19276.0,0.25956]
["bitfinex","BTCUSD",1664645255673,0.8712254,19277.0,19276.0,0.25956]
["bitfinex","BTCUSD",1664645255886,0.8320274,19277.0,19276.0,0.25956]
["bitfinex","BTCUSD",1664645256519,0.8320274,19277.0,19276.0,0.30756]
["bitfinex","BTCUSD",1664645257044,0.67386182,19277.0,19276.0,0.30756]
["bitfinex","BTCUSD",1664645257673,0.67386182,19277.0,19276.0,0.25956]
["bitfinex","BTCUSD",1664645258642,0.67386182,19277.0,19276.0,0.30756]
["bitfinex","BTCUSD",1664645259877,0.67386182,19277.0,19276.0,0.25956]
["bitfinex","BTCUSD",1664645260095,1.03151082,19277.0,19276.0,0.25956]
["bitfinex","BTCUSD",1664645260313,0.67386182,19277.0,19276.0,0.25956]
["bitfinex","BTCUSD",1664645260537,0.67386182,19277.0,19276.0,0.30756]
["bitfinex","BTCUSD",1664645260771,1.03151082,19277.0,19276.0,0.30756]
["bitfinex","BTCUSD",1664645261209,0.67386182,19277.0,19276.0,0.30756]
["bitfinex","BTCUSD",1664645261712,0.67386182,19277.0,19276.0,0.17778]
["bitfinex","BTCUSD",1664645261929,1.39563354,19277.0,19276.0,0.12978]
["bitfinex","BTCUSD",1664645262166,1.75328254,19277.0,19276.0,0.12978]
["bitfinex","BTCUSD",1664645262399,1.39563354,19277.0,19276.0,0.12978]
["bitfinex","BTCUSD",1664645262641,1.39563354,19277.0,19276.0,0.17678]
["bitfinex","BTCUSD",1664645262642,1.18559326,19277.0,19276.0,0.17678]
["bitfinex","BTCUSD",1664645263564,1.54324226,19277.0,19276.0,0.17678]
["bitfinex","BTCUSD",1664645263784,1.18559326,19277.0,19276.0,0.12978]
["bitfinex","BTCUSD",1664645264007,0.81173144,19277.0,19276.0,0.12978]
["bitfinex","BTCUSD",1664645264238,1.18559326,19277.0,19276.0,0.12978]
["bitfinex","BTCUSD",1664645264685,1.18559326,19277.0,19276.0,0.17678]
["bitfinex","BTCUSD",1664645265372,1.18559326,19277.0,19276.0,0.17667385]
["bitfinex","BTCUSD",1664645265886,1.18559326,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645266558,1.18559326,19277.0,19276.0,0.17667385]
["bitfinex","BTCUSD",1664645267743,1.44680669,19277.0,19276.0,0.17667385]
["bitfinex","BTCUSD",1664645267945,1.44680669,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645268157,1.18559326,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645268622,1.18559326,19277.0,19276.0,0.17667385]
["bitfinex","BTCUSD",1664645268849,1.54324226,19277.0,19276.0,0.17667385]
["bitfinex","BTCUSD",1664645269093,1.18559326,19277.0,19276.0,0.17667385]
["bitfinex","BTCUSD",1664645269789,0.67386182,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645270706,0.67386182,19277.0,19276.0,0.18067385]
["bitfinex","BTCUSD",1664645271837,0.67386182,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645272535,0.67386182,19277.0,19276.0,0.18067385]
["bitfinex","BTCUSD",1664645273914,0.67386182,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645274606,0.67386182,19277.0,19276.0,0.18067385]
["bitfinex","BTCUSD",1664645275742,0.67386182,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645276705,0.67386182,19277.0,19276.0,0.18067385]
["bitfinex","BTCUSD",1664645277851,0.67386182,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645278784,0.67386182,19277.0,19276.0,0.18067385]
["bitfinex","BTCUSD",1664645279892,0.67386182,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645280687,0.67386182,19277.0,19276.0,0.18367385]
["bitfinex","BTCUSD",1664645281545,0.37386182,19277.0,19276.0,0.54132285]
["bitfinex","BTCUSD",1664645281763,0.37386182,19277.0,19276.0,0.48732285]
["bitfinex","BTCUSD",1664645282470,0.37386182,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645282680,0.37386182,19277.0,19276.0,0.18367385]
["bitfinex","BTCUSD",1664645283802,0.67386182,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645284755,0.6688267,19277.0,19276.0,0.18367385]
["bitfinex","BTCUSD",1664645285874,0.6688267,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645286573,0.3688267,19277.0,19276.0,0.12967385]
["bitfinex","BTCUSD",1664645286791,0.3688267,19277.0,19276.0,0.18867385]
["bitfinex","BTCUSD",1664645287033,0.3688267,19277.0,19276.0,0.22052043]
["bitfinex","BTCUSD",1664645287264,0.3688267,19277.0,19276.0,0.57816943]
["bitfinex","BTCUSD",1664645287488,0.6688267,19277.0,19276.0,0.22052043]
["bitfinex","BTCUSD",1664645287972,0.6688267,19277.0,19276.0,0.16152043]
["bitfinex","BTCUSD",1664645287973,0.3688267,19277.0,19276.0,0.16152043]
["bitfinex","BTCUSD",1664645288681,0.818701,19279.0,19276.0,0.75795543]
["bitfinex","BTCUSD",1664645288905,1.33043244,19279.0,19277.0,0.43025989]
["bitfinex","BTCUSD",1664645289136,1.33043244,19279.0,19277.0,0.46990528]
["bitfinex","BTCUSD",1664645289137,1.046701,19278.0,19277.0,0.46990528]
["bitfinex","BTCUSD",1664645289386,0.689052,19278.0,19277.0,0.46990528]
["bitfinex","BTCUSD",1664645289879,1.0578787,19278.0,19277.0,0.129774]
["bitfinex","BTCUSD",1664645290138,1.4155277,19278.0,19277.0,0.259548]
["bitfinex","BTCUSD",1664645290364,1.0578787,19278.0,19277.0,0.259548]
["bitfinex","BTCUSD",1664645290802,1.4155277,19278.0,19277.0,0.319548]
["bitfinex","BTCUSD",1664645291487,1.0578787,19278.0,19277.0,0.319548]
["bitfinex","BTCUSD",1664645291705,1.0478787,19278.0,19277.0,0.319548]
["bitfinex","BTCUSD",1664645291926,1.4055277,19278.0,19277.0,0.259548]
["bitfinex","BTCUSD",1664645292409,1.0478787,19278.0,19277.0,0.259548]
["bitfinex","BTCUSD",1664645292875,1.0378787,19278.0,19277.0,0.319548]
["bitfinex","BTCUSD",1664645294015,1.0378787,19278.0,19277.0,0.259548]
["bitfinex","BTCUSD",1664645294709,1.3955277,19278.0,19277.0,0.319548]
["bitfinex","BTCUSD",1664645294925,1.3855277,19278.0,19277.0,0.319548]
["bitfinex","BTCUSD",1664645295165,1.0278787,19278.0,19277.0,0.319548]
["bitfinex","BTCUSD",1664645296029,1.0278787,19278.0,19277.0,0.259548]
["bitfinex","BTCUSD",1664645296318,1.0178787,19278.0,19277.0,0.259548]
["bitfinex","BTCUSD",1664645296753,1.0178787,19278.0,19277.0,0.319548]
["bitfinex","BTCUSD",1664645296976,1.0178787,19278.0,19277.0,0.3515028]
["bitfinex","BTCUSD",1664645297206,1.3755277,19278.0,19277.0,0.3515028]
["bitfinex","BTCUSD",1664645297457,0.51433521,19282.0,19277.0,3.30098705]
["bitfinex","BTCUSD",1664645297765,0.09129994,19281.0,19280.0,0.0999078]
["bitfinex","BTCUSD",1664645297990,0.22845364,19286.0,19280.0,0.0999078]
["bitfinex","BTCUSD",1664645297991,0.3698267,19287.0,19284.0,0.0999078]
["bitfinex","BTCUSD",1664645298227,0.3698267,19287.0,19286.0,0.0999078]
["bitfinex","BTCUSD",1664645298228,0.51273144,19287.0,19286.0,0.0999078]
["bitfinex","BTCUSD",1664645298452,0.001,19287.0,19286.0,0.0999078]
["bitfinex","BTCUSD",1664645298678,0.358649,19287.0,19286.0,0.1719078]
["bitfinex","BTCUSD",1664645298910,0.001,19287.0,19286.0,0.1719078]
["bitfinex","BTCUSD",1664645299143,0.17747539,19288.0,19287.0,0.0999078]
["bitfinex","BTCUSD",1664645299378,0.357649,19288.0,19287.0,0.0999078]
["bitfinex","BTCUSD",1664645299825,0.7264757,19288.0,19287.0,0.0999078]
["bitfinex","BTCUSD",1664645300331,0.3688267,19288.0,19287.0,0.0999078]
["bitfinex","BTCUSD",1664645300560,0.001,19289.0,19288.0,0.0999078]
["bitfinex","BTCUSD",1664645300561,0.348649,19289.0,19288.0,0.0999078]
["bitfinex","BTCUSD",1664645300792,0.3688267,19288.0,19287.0,0.313]
["bitfinex","BTCUSD",1664645301019,1.32086918,19288.0,19287.0,0.313]
["bitfinex","BTCUSD",1664645301240,1.25204248,19288.0,19287.0,0.313]
["bitfinex","BTCUSD",1664645301469,1.21975614,19288.0,19287.0,0.313]
["bitfinex","BTCUSD",1664645301930,1.21975614,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645302158,1.37184306,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645302600,1.50145706,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645302845,1.30017214,19288.0,19287.0,0.307]
["bitfinex","BTCUSD",1664645303300,1.29017214,19288.0,19287.0,0.307]
["bitfinex","BTCUSD",1664645303524,1.90746614,19288.0,19287.0,0.307]
["bitfinex","BTCUSD",1664645303759,2.42592314,19288.0,19287.0,0.307]
["bitfinex","BTCUSD",1664645304039,2.42592314,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645304270,1.54940014,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645304705,1.54940014,19288.0,19287.0,0.305]
["bitfinex","BTCUSD",1664645305198,1.90746614,19288.0,19287.0,0.305]
["bitfinex","BTCUSD",1664645305461,1.54940014,19288.0,19287.0,0.305]
["bitfinex","BTCUSD",1664645305953,1.90746614,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645306177,0.6688267,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645306861,0.6688267,19288.0,19287.0,0.308]
["bitfinex","BTCUSD",1664645307556,0.7984407,19288.0,19287.0,0.308]
["bitfinex","BTCUSD",1664645307819,1.1565067,19288.0,19287.0,0.308]
["bitfinex","BTCUSD",1664645308043,0.7984407,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645308714,0.7984407,19288.0,19287.0,0.321]
["bitfinex","BTCUSD",1664645309647,1.4157347,19288.0,19287.0,0.321]
["bitfinex","BTCUSD",1664645309873,1.27472713,19288.0,19287.0,0.321]
["bitfinex","BTCUSD",1664645310098,1.27472713,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645310328,1.0576687,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645310794,1.0576687,19288.0,19287.0,0.308]
["bitfinex","BTCUSD",1664645311770,1.4157347,19288.0,19287.0,0.308]
["bitfinex","BTCUSD",1664645311983,1.4157347,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645312211,1.0576687,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645312896,1.0576687,19288.0,19287.0,0.305]
["bitfinex","BTCUSD",1664645313599,1.4157347,19288.0,19287.0,0.305]
["bitfinex","BTCUSD",1664645313817,1.63279313,19288.0,19287.0,0.305]
["bitfinex","BTCUSD",1664645314031,1.63279313,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645314252,1.0576687,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645314485,1.4157347,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645314731,1.0576687,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645314930,1.4157347,19288.0,19287.0,0.314]
["bitfinex","BTCUSD",1664645315053,1.0576687,19288.0,19287.0,0.314]
["bitfinex","BTCUSD",1664645315920,1.5761257,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645316637,1.5761257,19288.0,19287.0,0.314]
["bitfinex","BTCUSD",1664645316872,1.9341917,19288.0,19287.0,0.314]
["bitfinex","BTCUSD",1664645317115,1.5761257,19288.0,19287.0,0.314]
["bitfinex","BTCUSD",1664645318023,2.525794,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645318250,2.67902067,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645318806,2.67902067,19288.0,19287.0,0.308]
["bitfinex","BTCUSD",1664645319945,2.67902067,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645320744,2.67902067,19288.0,19287.0,0.305]
["bitfinex","BTCUSD",1664645321586,2.32095467,19288.0,19287.0,0.305]
["bitfinex","BTCUSD",1664645322049,2.40200205,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645322317,2.76006805,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645323028,2.22697052,19288.0,19287.0,0.301]
["bitfinex","BTCUSD",1664645323251,2.14592314,19288.0,19287.0,0.301]
["bitfinex","BTCUSD",1664645324154,2.14592314,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645324379,2.44592314,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664645324893,2.44592314,19288.0,19287.0,0.32]
["bitfinex","BTCUSD",1664645325107,2.44592314,19288.0,19287.0,0.31990243]
["bitfinex","BTCUSD",1664645325330,2.77895241,19288.0,19287.0,0.31990243]
["bitfinex","BTCUSD",1664645325551,2.44592314,19288.0,19287.0,0.31990243]
["bitfinex","BTCUSD",1664645326011,2.44592314,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645326954,2.44592314,19288.0,19287.0,0.31990243]
["bitfinex","BTCUSD",1664645328546,2.44592314,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645328811,2.42088641,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645329053,2.77895241,19288.0,19287.0,0.31990243]
["bitfinex","BTCUSD",1664645330192,2.08785714,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645330681,2.44592314,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645330914,2.44592314,19288.0,19287.0,0.31990243]
["bitfinex","BTCUSD",1664645331369,2.08785714,19288.0,19287.0,0.31990243]
["bitfinex","BTCUSD",1664645331596,2.44592314,19288.0,19287.0,0.31990243]
["bitfinex","BTCUSD",1664645332069,2.44592314,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645332287,2.08785714,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645333012,0.388842,19288.0,19287.0,0.77294891]
["bitfinex","BTCUSD",1664645333251,0.59344133,19290.0,19287.0,1.13101491]
["bitfinex","BTCUSD",1664645333485,0.59344133,19290.0,19288.0,1.70111304]
["bitfinex","BTCUSD",1664645333708,0.59344133,19290.0,19289.0,0.0999078]
["bitfinex","BTCUSD",1664645333939,0.002,19290.0,19289.0,0.0999078]
["bitfinex","BTCUSD",1664645334160,0.44344133,19290.0,19289.0,0.0999078]
["bitfinex","BTCUSD",1664645334424,0.44844133,19290.0,19289.0,0.0999078]
["bitfinex","BTCUSD",1664645334650,0.44844133,19290.0,19289.0,0.10989858]
["bitfinex","BTCUSD",1664645334886,0.44844133,19290.0,19289.0,0.17089858]
["bitfinex","BTCUSD",1664645335348,1.10650733,19290.0,19289.0,0.17089858]
["bitfinex","BTCUSD",1664645335567,0.74844133,19290.0,19289.0,0.17089858]
["bitfinex","BTCUSD",1664645336295,0.74844133,19290.0,19287.0,0.57124187]
["bitfinex","BTCUSD",1664645336296,1.10650733,19290.0,19287.0,0.57124187]
["bitfinex","BTCUSD",1664645336567,0.329717,19289.0,19287.0,0.57124187]
["bitfinex","BTCUSD",1664645336800,0.50483933,19289.0,19287.0,0.57124187]
["bitfinex","BTCUSD",1664645337039,0.50483933,19289.0,19287.0,0.57930843]
["bitfinex","BTCUSD",1664645337040,0.358066,19288.0,19287.0,0.57930843]
["bitfinex","BTCUSD",1664645337271,0.3,19288.0,19287.0,0.44960543]
["bitfinex","BTCUSD",1664645338213,0.3,19288.0,19287.0,0.38960543]
["bitfinex","BTCUSD",1664645338656,0.658066,19288.0,19287.0,0.38960543]
["bitfinex","BTCUSD",1664645338884,0.658066,19288.0,19287.0,0.43560543]
["bitfinex","BTCUSD",1664645339116,0.3,19288.0,19287.0,0.43560543]
["bitfinex","BTCUSD",1664645339806,0.3,19288.0,19287.0,0.30590243]
["bitfinex","BTCUSD",1664645340030,3.00834532,19288.0,19287.0,0.30590243]
["bitfinex","BTCUSD",1664645340261,2.24916628,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645340982,2.56664834,19288.0,19287.0,0.30290243]
["bitfinex","BTCUSD",1664645341204,2.24916628,19288.0,19287.0,0.30290243]
["bitfinex","BTCUSD",1664645341434,2.60723228,19288.0,19287.0,0.30290243]
["bitfinex","BTCUSD",1664645341892,2.48650708,19288.0,19287.0,0.30290243]
["bitfinex","BTCUSD",1664645342209,2.44592314,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645342913,2.48650708,19288.0,19287.0,0.30490243]
["bitfinex","BTCUSD",1664645343411,2.08785714,19288.0,19287.0,0.30490243]
["bitfinex","BTCUSD",1664645343630,2.44592314,19288.0,19287.0,0.30490243]
["bitfinex","BTCUSD",1664645344088,2.44592314,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645344558,2.48650708,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645344785,2.54730926,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645345003,2.54730926,19288.0,19287.0,0.30690243]
["bitfinex","BTCUSD",1664645345229,2.48650708,19288.0,19287.0,0.30690243]
["bitfinex","BTCUSD",1664645345934,2.12844108,19288.0,19287.0,0.30690243]
["bitfinex","BTCUSD",1664645346160,2.12844108,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645347110,2.12844108,19288.0,19287.0,0.30690243]
["bitfinex","BTCUSD",1664645348203,2.12844108,19288.0,19287.0,0.25990243]
["bitfinex","BTCUSD",1664645348454,2.48650708,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645348670,2.12844108,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645348899,2.12844108,19288.0,19287.0,0.30680977]
["bitfinex","BTCUSD",1664645349141,2.48650708,19288.0,19287.0,0.30680977]
["bitfinex","BTCUSD",1664645349839,2.12844108,19288.0,19287.0,0.30680977]
["bitfinex","BTCUSD",1664645350239,2.12844108,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645350920,2.12844108,19288.0,19287.0,0.30680977]
["bitfinex","BTCUSD",1664645352317,2.12844108,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645353011,2.12844108,19288.0,19287.0,0.66487577]
["bitfinex","BTCUSD",1664645353231,2.48650708,19288.0,19287.0,0.30680977]
["bitfinex","BTCUSD",1664645353491,2.12844108,19288.0,19287.0,0.30680977]
["bitfinex","BTCUSD",1664645354158,2.12844108,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645355082,2.12844108,19288.0,19287.0,0.30680977]
["bitfinex","BTCUSD",1664645356274,2.12844108,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645356958,2.12844108,19288.0,19287.0,0.30680977]
["bitfinex","BTCUSD",1664645358344,2.12844108,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645359065,2.12844108,19288.0,19287.0,0.30680977]
["bitfinex","BTCUSD",1664645359293,1.75961438,19288.0,19287.0,0.30680977]
["bitfinex","BTCUSD",1664645359522,2.12844108,19288.0,19287.0,0.30680977]
["bitfinex","BTCUSD",1664645360415,2.90006208,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645360651,3.01731264,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645360874,2.5421781,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645361181,2.5421781,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645361406,2.9002441,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645362302,3.0172992,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645362524,2.900244,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645362960,2.542178,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645363659,2.900244,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645364315,2.900244,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645365036,2.900244,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645366339,2.900244,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645366568,2.22996385,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645366803,2.18948735,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645367059,2.18948735,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645367294,2.54755335,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645367781,2.50690724,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645368028,2.14884124,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645368251,2.18949245,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645368481,2.54755845,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645368755,2.18949245,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645368990,2.54755845,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645369414,2.18949245,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645369628,2.12850835,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645369839,2.18949245,19288.0,19287.0,0.30880977]
["bitfinex","BTCUSD",1664645370298,2.12850835,19288.0,19287.0,0.25980977]
["bitfinex","BTCUSD",1664645370741,2.12850835,19288.0,19287.0,0.25971078]
["bitfinex","BTCUSD",1664645371117,2.12850835,19288.0,19287.0,0.30871078]
["bitfinex","BTCUSD",1664645371354,1.82850835,19288.0,19287.0,0.30871078]
["bitfinex","BTCUSD",1664645371744,0.259218,19289.0,19287.0,0.7666376]
["bitfinex","BTCUSD",1664645371971,0.93317225,19290.0,19287.0,0.36552456]
["bitfinex","BTCUSD",1664645371972,0.67397025,19290.0,19287.0,0.36552456]
["bitfinex","BTCUSD",1664645372197,0.12961,19289.0,19287.0,1.0260456]
["bitfinex","BTCUSD",1664645372421,0.12961,19289.0,19288.0,0.09692318]
["bitfinex","BTCUSD",1664645372422,0.13461,19289.0,19288.0,0.09692318]
["bitfinex","BTCUSD",1664645372915,0.13461,19289.0,19287.0,0.57593256]
["bitfinex","BTCUSD",1664645373151,0.13461,19289.0,19288.0,0.18488]
["bitfinex","BTCUSD",1664645373920,0.005,19289.0,19288.0,0.18488]
["bitfinex","BTCUSD",1664645374584,0.005,19289.0,19288.0,0.542946]
["bitfinex","BTCUSD",1664645374806,0.005,19289.0,19288.0,0.13088]
["bitfinex","BTCUSD",1664645375028,0.005,19289.0,19288.0,0.18488]
["bitfinex","BTCUSD",1664645375252,0.005,19289.0,19288.0,0.25527988]
["bitfinex","BTCUSD",1664645376440,0.005,19289.0,19288.0,0.20127988]
["bitfinex","BTCUSD",1664645377120,0.005,19289.0,19288.0,0.25527988]
["bitfinex","BTCUSD",1664645377346,0.005,19289.0,19288.0,0.61334588]
["bitfinex","BTCUSD",1664645377782,0.005,19289.0,19288.0,0.25527988]
["bitfinex","BTCUSD",1664645378463,0.005,19289.0,19288.0,0.20127988]
["bitfinex","BTCUSD",1664645378897,0.005,19289.0,19288.0,0.19127988]
["bitfinex","BTCUSD",1664645379117,0.005,19289.0,19288.0,0.23927988]
["bitfinex","BTCUSD",1664645379577,0.005,19289.0,19288.0,0.59734588]
["bitfinex","BTCUSD",1664645380322,0.005,19289.0,19288.0,0.19127988]
["bitfinex","BTCUSD",1664645381210,0.005,19289.0,19288.0,0.24227988]
["bitfinex","BTCUSD",1664645382366,0.005,19289.0,19288.0,0.19127988]
["bitfinex","BTCUSD",1664645382823,0.005,19289.0,19288.0,0.59239292]
["bitfinex","BTCUSD",1664645383026,0.005,19289.0,19288.0,0.19127988]
["bitfinex","BTCUSD",1664645383278,0.005,19289.0,19288.0,0.23927988]
["bitfinex","BTCUSD",1664645383879,0.005,19289.0,19288.0,0.59734588]
["bitfinex","BTCUSD",1664645384300,0.005,19289.0,19288.0,0.54934588]
["bitfinex","BTCUSD",1664645384730,0.005,19289.0,19288.0,0.19127988]
["bitfinex","BTCUSD",1664645385065,0.005,19289.0,19288.0,0.60434588]
["bitfinex","BTCUSD",1664645385279,0.005,19289.0,19288.0,0.24627988]
["bitfinex","BTCUSD",1664645385764,0.005,19289.0,19288.0,0.1107]
["bitfinex","BTCUSD",1664645386492,0.005,19289.0,19288.0,0.0557]
["bitfinex","BTCUSD",1664645387171,0.005,19289.0,19288.0,0.1037]
["bitfinex","BTCUSD",1664645387406,0.005,19289.0,19288.0,0.048]
["bitfinex","BTCUSD",1664645387629,0.363066,19289.0,19288.0,0.048]
["bitfinex","BTCUSD",1664645387879,0.005,19289.0,19288.0,0.048]
["bitfinex","BTCUSD",1664645388332,0.005,19289.0,19287.0,0.64864278]
["bitfinex","BTCUSD",1664645388565,0.005,19289.0,19287.0,1.71832455]
["bitfinex","BTCUSD",1664645389073,0.305,19289.0,19287.0,1.71832455]
["bitfinex","BTCUSD",1664645389293,0.305,19289.0,19287.0,1.36321151]
["bitfinex","BTCUSD",1664645389524,0.005,19289.0,19287.0,1.36321151]
["bitfinex","BTCUSD",1664645389744,0.005,19289.0,19287.0,1.76432455]
["bitfinex","BTCUSD",1664645389966,0.005,19289.0,19288.0,0.16074873]
["bitfinex","BTCUSD",1664645390437,0.005,19289.0,19288.0,0.91992777]
["bitfinex","BTCUSD",1664645390664,0.005,19289.0,19288.0,0.16074873]
["bitfinex","BTCUSD",1664645391126,0.005,19289.0,19288.0,0.21574873]
["bitfinex","BTCUSD",1664645391354,0.005,19289.0,19288.0,0.61686177]
["bitfinex","BTCUSD",1664645391606,0.005,19289.0,19288.0,0.21574873]
["bitfinex","BTCUSD",1664645392536,0.005,19289.0,19288.0,0.055]
["bitfinex","BTCUSD",1664645392775,0.005,19289.0,19287.0,1.16037422]
["bitfinex","BTCUSD",1664645392776,0.363066,19289.0,19287.0,1.16037422]
["bitfinex","BTCUSD",1664645393012,0.005,19289.0,19287.0,1.56148726]
["bitfinex","BTCUSD",1664645393240,0.005,19289.0,19288.0,0.055]
["bitfinex","BTCUSD",1664645394845,0.005,19289.0,19287.0,1.56148726]
["bitfinex","BTCUSD",1664645395285,0.305,19289.0,19288.0,0.055]
["bitfinex","BTCUSD",1664645395779,0.434607,19289.0,19288.0,0.055]
["bitfinex","BTCUSD",1664645396000,1.051888,19289.0,19288.0,0.055]
["bitfinex","BTCUSD",1664645396229,1.212252,19289.0,19288.0,0.413066]
["bitfinex","BTCUSD",1664645396462,1.212252,19289.0,19287.0,0.51911878]
["bitfinex","BTCUSD",1664645397137,1.212252,19289.0,19287.0,0.56511878]
["bitfinex","BTCUSD",1664645398097,0.3688267,19288.0,19287.0,0.56511878]
["bitfinex","BTCUSD",1664645398330,0.6688267,19288.0,19287.0,0.25971078]
["bitfinex","BTCUSD",1664645398786,1.5761257,19288.0,19287.0,0.25971078]
["bitfinex","BTCUSD",1664645399243,1.5761257,19288.0,19287.0,0.30471078]
["bitfinex","BTCUSD",1664645400045,1.2761257,19288.0,19287.0,0.30471078]
["bitfinex","BTCUSD",1664645400270,1.2761257,19288.0,19287.0,0.66277678]
["bitfinex","BTCUSD",1664645400491,1.5761257,19288.0,19287.0,0.25971078]
["bitfinex","BTCUSD",1664645401152,1.66327471,19288.0,19287.0,0.30471078]
["bitfinex","BTCUSD",1664645401382,1.66327471,19288.0,19287.0,0.304609]
["bitfinex","BTCUSD",1664645402313,2.02134071,19288.0,19287.0,0.259609]
["bitfinex","BTCUSD",1664645402533,1.66327471,19288.0,19287.0,0.259609]
["bitfinex","BTCUSD",1664645402958,1.5761257,19288.0,19287.0,0.259609]
["bitfinex","BTCUSD",1664645403226,1.5761257,19288.0,19287.0,0.304609]
["bitfinex","BTCUSD",1664645404136,1.58837209,19288.0,19287.0,0.304609]
["bitfinex","BTCUSD",1664645404329,1.58837209,19288.0,19287.0,0.617675]
["bitfinex","BTCUSD",1664645404576,1.58837209,19288.0,19287.0,0.259609]
["bitfinex","BTCUSD",1664645405162,1.58837209,19288.0,19287.0,0.304609]
["bitfinex","BTCUSD",1664645406023,1.58819702,19288.0,19287.0,0.662675]
["bitfinex","BTCUSD",1664645406236,1.58819702,19288.0,19287.0,0.304609]
["bitfinex","BTCUSD",1664645406498,1.28819702,19288.0,19287.0,0.304609]
["bitfinex","BTCUSD",1664645406719,1.28819702,19288.0,19287.0,0.259609]
["bitfinex","BTCUSD",1664645407189,1.28819702,19288.0,19287.0,0.305609]
["bitfinex","BTCUSD",1664645407341,1.28819702,19288.0,19287.0,0.663675]
["bitfinex","BTCUSD",1664645407554,1.28819702,19288.0,19287.0,0.305609]
["bitfinex","BTCUSD",1664645408541,0.76974002,19288.0,19287.0,0.259609]
["bitfinex","BTCUSD",1664645408766,0.76974002,19288.0,19287.0,0.617675]
["bitfinex","BTCUSD",1664645409234,0.76974002,19288.0,19287.0,0.311609]
["bitfinex","BTCUSD",1664645409467,0.76974002,19288.0,19287.0,0.67785167]
["bitfinex","BTCUSD",1664645409692,0.76974002,19288.0,19287.0,0.31978567]
["bitfinex","BTCUSD",1664645410157,0.38089802,19288.0,19287.0,1.17699708]
["bitfinex","BTCUSD",1664645410402,0.38089802,19288.0,19287.0,0.36581804]
["bitfinex","BTCUSD",1664645410904,0.38089802,19288.0,19287.0,0.72388404]
["bitfinex","BTCUSD",1664645411351,0.38089802,19288.0,19287.0,0.77288404]
["bitfinex","BTCUSD",1664645411584,0.38089802,19288.0,19287.0,0.41481804]
["bitfinex","BTCUSD",1664645411827,0.38089802,19288.0,19287.0,0.81593108]
["bitfinex","BTCUSD",1664645412060,0.38089802,19288.0,19287.0,1.17399708]
["bitfinex","BTCUSD",1664645412529,0.38089802,19288.0,19287.0,0.77288404]
["bitfinex","BTCUSD",1664645412763,0.38089802,19288.0,19287.0,0.41481804]
["bitfinex","BTCUSD",1664645412997,0.38089802,19288.0,19287.0,0.41581804]
["bitfinex","BTCUSD",1664645413229,0.38089802,19288.0,19287.0,0.31678567]
["bitfinex","BTCUSD",1664645413701,1.06974002,19288.0,19287.0,0.31678567]
["bitfinex","BTCUSD",1664645413977,1.58819702,19288.0,19287.0,0.31678567]
["bitfinex","BTCUSD",1664645414210,1.94626302,19288.0,19287.0,0.31678567]
["bitfinex","BTCUSD",1664645414449,1.58819702,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645414677,1.80292744,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645414919,1.80292744,19288.0,19287.0,0.62585167]
["bitfinex","BTCUSD",1664645415155,1.80292744,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645415396,1.80292744,19288.0,19287.0,0.67385167]
["bitfinex","BTCUSD",1664645415646,1.80292744,19288.0,19287.0,0.31578567]
["bitfinex","BTCUSD",1664645416568,1.80292744,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645416793,1.58819702,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645417265,1.58819702,19288.0,19287.0,0.31878567]
["bitfinex","BTCUSD",1664645418450,1.58819702,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645419164,1.58819702,19288.0,19287.0,0.31878567]
["bitfinex","BTCUSD",1664645420442,1.58819702,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645420917,1.94626302,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645421129,1.58819702,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645421354,1.58819702,19288.0,19287.0,0.31878567]
["bitfinex","BTCUSD",1664645422535,1.58819702,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645423193,1.58819702,19288.0,19287.0,0.31878567]
["bitfinex","BTCUSD",1664645424545,1.58819702,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645425208,1.58819702,19288.0,19287.0,0.31878567]
["bitfinex","BTCUSD",1664645425431,1.79316204,19288.0,19287.0,0.31878567]
["bitfinex","BTCUSD",1664645426128,2.15122804,19288.0,19287.0,0.31878567]
["bitfinex","BTCUSD",1664645426353,1.79316204,19288.0,19287.0,0.31878567]
["bitfinex","BTCUSD",1664645426574,2.15122804,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645426804,1.79316204,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645427239,1.79316204,19288.0,19287.0,0.31578567]
["bitfinex","BTCUSD",1664645427512,1.58819702,19288.0,19287.0,0.31578567]
["bitfinex","BTCUSD",1664645428407,1.58819702,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645428853,1.94626302,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645429096,1.58819702,19288.0,19287.0,0.26778567]
["bitfinex","BTCUSD",1664645429224,1.94626302,19288.0,19287.0,0.31578567]
["bitfinex","BTCUSD",1664645429458,1.58819702,19288.0,19287.0,0.31578567]
["bitfinex","BTCUSD",1664645429673,1.58819702,19288.0,19287.0,0.31569339]
["bitfinex","BTCUSD",1664645430539,1.67993366,19288.0,19287.0,0.26769339]
["bitfinex","BTCUSD",1664645430753,2.03799966,19288.0,19287.0,0.26769339]
["bitfinex","BTCUSD",1664645430964,1.67993366,19288.0,19287.0,0.26769339]
["bitfinex","BTCUSD",1664645431201,2.03799966,19288.0,19287.0,0.31569339]
["bitfinex","BTCUSD",1664645431431,1.67993366,19288.0,19287.0,0.31569339]
["bitfinex","BTCUSD",1664645432344,1.67993366,19288.0,19287.0,0.26769339]
["bitfinex","BTCUSD",1664645433192,1.67993366,19288.0,19287.0,0.31869339]
["bitfinex","BTCUSD",1664645434519,1.58819702,19288.0,19287.0,0.26769339]
["bitfinex","BTCUSD",1664645435243,1.58819702,19288.0,19287.0,0.31869339]
["bitfinex","BTCUSD",1664645436359,1.58819702,19288.0,19287.0,0.26769339]
["bitfinex","BTCUSD",1664645437027,1.94626302,19288.0,19287.0,0.26769339]
["bitfinex","BTCUSD",1664645437251,1.94626302,19288.0,19287.0,0.31869339]
["bitfinex","BTCUSD",1664645437529,1.58819702,19288.0,19287.0,0.31869339]
["bitfinex","BTCUSD",1664645438399,1.58819702,19288.0,19287.0,0.26769339]
["bitfinex","BTCUSD",1664645439154,1.58819702,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645439377,1.58819702,19288.0,19287.0,0.33529396]
["bitfinex","BTCUSD",1664645439604,1.62884823,19288.0,19287.0,0.33529396]
["bitfinex","BTCUSD",1664645439845,1.98691423,19288.0,19287.0,0.33529396]
["bitfinex","BTCUSD",1664645440524,1.98691423,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645440724,1.90654792,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645440935,2.26461392,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645441399,1.93626492,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645441622,1.90654792,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645441839,2.32559802,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645442090,1.96753202,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645442304,2.26461392,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645442524,2.26461392,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645442776,1.90654792,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645443008,2.26461392,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645443219,1.96753202,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645443656,2.32559802,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645444200,1.93626492,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645444655,1.93626492,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645444874,1.90654792,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645445089,2.32559802,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645445316,2.26461392,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645445544,1.90654792,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645445767,2.26461392,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645446004,1.90654792,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645446236,2.26461392,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645446549,1.90654792,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645446750,2.26461392,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645446931,1.90654792,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645447379,1.90654792,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645448204,2.26461392,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645448409,1.90654792,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645449267,1.90654792,19288.0,19287.0,0.33229396]
["bitfinex","BTCUSD",1664645450680,1.90654792,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645450877,2.26461392,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645451336,1.90654792,19288.0,19287.0,0.28429396]
["bitfinex","BTCUSD",1664645451539,1.90654792,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645452011,2.26461392,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645452251,2.55555589,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645452473,2.13650579,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645452953,2.49457179,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645453410,2.49457179,19288.0,19287.0,0.33520917]
["bitfinex","BTCUSD",1664645454523,2.49457179,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645454889,2.55555589,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645455130,2.49457179,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645455320,2.49457179,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645456053,2.13650579,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645456271,1.81815489,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645456827,1.81815489,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645457297,2.17622089,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645457521,1.81815489,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645457962,2.2168721,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645458198,1.8588061,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645458653,1.8588061,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645458995,2.48176098,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645459227,2.54274508,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645459449,2.18467908,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645460144,2.48176098,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645460410,1.8588061,19288.0,19287.0,0.33220917]
["bitfinex","BTCUSD",1664645460629,1.8588061,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645460826,2.2168721,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645461141,1.8588061,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645461380,1.8588061,19288.0,19287.0,0.33520917]
["bitfinex","BTCUSD",1664645462296,2.2168721,19288.0,19287.0,0.33520917]
["bitfinex","BTCUSD",1664645462492,1.8885231,19288.0,19287.0,0.33520917]
["bitfinex","BTCUSD",1664645462831,1.8588061,19288.0,19287.0,0.28420917]
["bitfinex","BTCUSD",1664645463382,1.8588061,19288.0,19287.0,0.33520917]
["bitfinex","BTCUSD",1664645463871,0.91937032,19288.0,19287.0,0.75273909]
["bitfinex","BTCUSD",1664645464169,0.01207132,19288.0,19287.0,1.15385213]
["bitfinex","BTCUSD",1664645464368,0.01207132,19288.0,19287.0,0.79578613]
["bitfinex","BTCUSD",1664645464619,0.01207132,19288.0,19287.0,1.15385213]
["bitfinex","BTCUSD",1664645465063,0.50946432,19291.0,19288.0,1.0]
["bitfinex","BTCUSD",1664645465290,0.50946432,19291.0,19289.0,0.1]
["bitfinex","BTCUSD",1664645465526,0.751872,19290.0,19287.0,0.79918556]
["bitfinex","BTCUSD",1664645465784,0.029717,19289.0,19287.0,0.79918556]
["bitfinex","BTCUSD",1664645466005,0.393807,19290.0,19287.0,0.79918556]
["bitfinex","BTCUSD",1664645466229,0.388807,19290.0,19287.0,0.79918556]
["bitfinex","BTCUSD",1664645466712,0.005,19289.0,19287.0,0.98759356]
["bitfinex","BTCUSD",1664645466942,0.63944633,19289.0,19288.0,0.10941353]
["bitfinex","BTCUSD",1664645467180,0.792673,19289.0,19288.0,0.01660057]
["bitfinex","BTCUSD",1664645467408,0.434607,19289.0,19288.0,0.01660057]
["bitfinex","BTCUSD",1664645467639,0.792673,19289.0,19288.0,0.01660057]
["bitfinex","BTCUSD",1664645467870,0.434607,19289.0,19288.0,0.01660057]
["bitfinex","BTCUSD",1664645468333,0.434607,19289.0,19288.0,0.37466657]
["bitfinex","BTCUSD",1664645468557,0.434607,19289.0,19288.0,0.01660057]
["bitfinex","BTCUSD",1664645469168,0.693822,19289.0,19288.0,0.37466657]
["bitfinex","BTCUSD",1664645469450,1.57881997,19289.0,19288.0,0.07160057]
["bitfinex","BTCUSD",1664645469625,2.60898141,19289.0,19288.0,0.07160057]
["bitfinex","BTCUSD",1664645469838,2.64963262,19289.0,19288.0,0.07160057]
["bitfinex","BTCUSD",1664645470322,2.71061672,19289.0,19288.0,0.07160057]
["bitfinex","BTCUSD",1664645471231,2.71061672,19289.0,19288.0,0.01660057]
["bitfinex","BTCUSD",1664645471446,2.75108812,19289.0,19288.0,0.06960057]
["bitfinex","BTCUSD",1664645471675,2.79160282,19289.0,19288.0,0.06960057]
["bitfinex","BTCUSD",1664645471921,2.69010402,19289.0,19288.0,0.06960057]
["bitfinex","BTCUSD",1664645472591,2.75108053,19289.0,19288.0,0.01660057]
["bitfinex","BTCUSD",1664645473307,2.75108053,19289.0,19288.0,0.06060057]
["bitfinex","BTCUSD",1664645474744,1.84382853,19289.0,19288.0,0.01660057]
["bitfinex","BTCUSD",1664645475130,2.75108053,19289.0,19288.0,0.01660057]
["bitfinex","BTCUSD",1664645475347,2.75108053,19289.0,19288.0,0.06060057]
["bitfinex","BTCUSD",1664645475831,2.79160282,19289.0,19288.0,0.06060057]
["bitfinex","BTCUSD",1664645476065,2.69010402,19289.0,19288.0,0.06060057]
["bitfinex","BTCUSD",1664645476249,2.79160282,19289.0,19288.0,0.06060057]
["bitfinex","BTCUSD",1664645476462,2.69010402,19289.0,19288.0,0.06060057]
["bitfinex","BTCUSD",1664645476669,2.75107967,19289.0,19288.0,0.01660057]
["bitfinex","BTCUSD",1664645477492,2.75100511,19289.0,19288.0,0.06060057]
["bitfinex","BTCUSD",1664645477968,2.6698825,19289.0,19288.0,0.06060057]
["bitfinex","BTCUSD",1664645478127,2.6698825,19289.0,19288.0,0.06877724]
["bitfinex","BTCUSD",1664645478641,2.77124203,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645478844,2.87274083,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645479066,2.7510038,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645479579,5.46725488,19289.0,19288.0,0.06877724]
["bitfinex","BTCUSD",1664645480595,2.7510038,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645481527,2.7510038,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645481741,2.71052947,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645482571,2.71052947,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645482773,2.66988119,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645482989,2.71052948,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645483460,2.71052948,19289.0,19288.0,0.07477724]
["bitfinex","BTCUSD",1664645483894,2.7510038,19289.0,19288.0,0.07477724]
["bitfinex","BTCUSD",1664645484350,2.69002946,19289.0,19288.0,0.07477724]
["bitfinex","BTCUSD",1664645484581,2.75100349,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645485288,2.75100356,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645485513,2.75100356,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645486614,2.75100356,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645487569,2.75100356,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645488704,2.75100356,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645489622,2.75100263,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645490628,2.75100263,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645491459,2.75100263,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645492636,2.66988002,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645492863,2.19435656,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645493098,2.55242256,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645493307,2.59289736,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645493544,2.59289736,19289.0,19288.0,0.07477724]
["bitfinex","BTCUSD",1664645493930,2.51177475,19289.0,19288.0,0.07477724]
["bitfinex","BTCUSD",1664645494144,2.59289736,19289.0,19288.0,0.07477724]
["bitfinex","BTCUSD",1664645494595,2.69875252,19289.0,19288.0,0.07477724]
["bitfinex","BTCUSD",1664645494847,2.69875252,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645495272,2.65827699,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645495493,2.63777935,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645496119,2.69875313,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645496880,3.09986617,19289.0,19288.0,0.02477724]
["bitfinex","BTCUSD",1664645497550,3.09986617,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645497788,3.01874356,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645498017,3.05939175,19289.0,19288.0,0.07077724]
["bitfinex","BTCUSD",1664645498242,3.09986617,19289.0,19288.0,0.07067463]
["bitfinex","BTCUSD",1664645498732,3.09986617,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645499637,3.09986617,19289.0,19288.0,0.07067463]
["bitfinex","BTCUSD",1664645499887,3.20634946,19289.0,19288.0,0.07067463]
["bitfinex","BTCUSD",1664645500122,3.25634946,19289.0,19288.0,0.07067463]
["bitfinex","BTCUSD",1664645500347,3.17522685,19289.0,19288.0,0.07067463]
["bitfinex","BTCUSD",1664645500863,3.17522685,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645501324,3.2563376,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645501553,3.2563376,19289.0,19288.0,0.07067463]
["bitfinex","BTCUSD",1664645501775,3.2048388,19289.0,19288.0,0.07067463]
["bitfinex","BTCUSD",1664645502022,3.20646704,19289.0,19288.0,0.07067463]
["bitfinex","BTCUSD",1664645502536,3.33776757,19289.0,19288.0,0.07067463]
["bitfinex","BTCUSD",1664645502764,3.25646704,19289.0,19288.0,0.07067463]
["bitfinex","BTCUSD",1664645502985,3.33776654,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645503228,3.25646704,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645503448,3.33776656,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645503709,3.33776656,19289.0,19288.0,0.06867463]
["bitfinex","BTCUSD",1664645504165,3.18115159,19289.0,19288.0,0.06867463]
["bitfinex","BTCUSD",1664645504430,3.12018005,19289.0,19288.0,0.06867463]
["bitfinex","BTCUSD",1664645504661,3.22180829,19289.0,19288.0,0.06867463]
["bitfinex","BTCUSD",1664645504914,3.18115155,19289.0,19288.0,0.06867463]
["bitfinex","BTCUSD",1664645505157,2.8230853,19289.0,19288.0,0.06867463]
["bitfinex","BTCUSD",1664645505379,3.1811513,19289.0,19288.0,0.06867463]
["bitfinex","BTCUSD",1664645505609,3.1811513,19289.0,19288.0,0.11467463]
["bitfinex","BTCUSD",1664645506323,3.12018005,19289.0,19288.0,0.11467463]
["bitfinex","BTCUSD",1664645506771,3.18115146,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645507013,2.37418326,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645507242,1.42390888,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645507752,1.42390888,19289.0,19288.0,0.07467463]
["bitfinex","BTCUSD",1664645508465,0.90547888,19289.0,19288.0,0.07467463]
["bitfinex","BTCUSD",1664645508912,1.20547888,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645509598,1.56354488,19289.0,19288.0,0.07867463]
["bitfinex","BTCUSD",1664645510112,1.20547888,19289.0,19288.0,0.07867463]
["bitfinex","BTCUSD",1664645510557,1.56354488,19289.0,19288.0,0.07867463]
["bitfinex","BTCUSD",1664645510786,1.56354488,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645511008,1.20547888,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645511238,1.56354488,19289.0,19288.0,0.07902599]
["bitfinex","BTCUSD",1664645511458,1.20547888,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645511686,1.56354488,19289.0,19288.0,0.07867463]
["bitfinex","BTCUSD",1664645512149,1.20547888,19289.0,19288.0,0.07867463]
["bitfinex","BTCUSD",1664645512590,1.56354488,19289.0,19288.0,0.07867463]
["bitfinex","BTCUSD",1664645512817,1.56354488,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645513039,1.20547888,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645513713,1.20547888,19289.0,19288.0,0.07867463]
["bitfinex","BTCUSD",1664645514665,1.56354488,19289.0,19288.0,0.07867463]
["bitfinex","BTCUSD",1664645514906,1.20547888,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645515509,1.20547888,19289.0,19288.0,0.07967463]
["bitfinex","BTCUSD",1664645516917,1.20547888,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645517118,1.56354488,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645517553,1.20547888,19289.0,19288.0,0.07967463]
["bitfinex","BTCUSD",1664645517800,1.56354488,19289.0,19288.0,0.07967463]
["bitfinex","BTCUSD",1664645517999,2.08197488,19289.0,19288.0,0.07967463]
["bitfinex","BTCUSD",1664645518218,1.72390888,19289.0,19288.0,0.07967463]
["bitfinex","BTCUSD",1664645518566,2.08197488,19289.0,19288.0,0.07967463]
["bitfinex","BTCUSD",1664645518786,1.72390888,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645519011,0.69374744,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645519572,0.69374744,19289.0,19288.0,0.07967463]
["bitfinex","BTCUSD",1664645520681,0.69374744,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645520900,0.39374744,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645521118,0.69374744,19289.0,19288.0,0.02467463]
["bitfinex","BTCUSD",1664645521658,0.69374744,19289.0,19288.0,0.07967463]
["bitfinex","BTCUSD",1664645522102,0.69374744,19289.0,19288.0,0.07956673]
["bitfinex","BTCUSD",1664645522103,1.05181344,19289.0,19288.0,0.07956673]
["bitfinex","BTCUSD",1664645522713,1.05181344,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645522932,0.69374744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645523391,1.05181344,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645523585,1.05181344,19289.0,19288.0,0.07956673]
["bitfinex","BTCUSD",1664645524093,1.57024344,19289.0,19288.0,0.07956673]
["bitfinex","BTCUSD",1664645524825,1.21217744,19289.0,19288.0,0.07956673]
["bitfinex","BTCUSD",1664645525052,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645525163,1.57024344,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645525614,1.57024344,19289.0,19288.0,0.07956673]
["bitfinex","BTCUSD",1664645525834,1.21217744,19289.0,19288.0,0.07956673]
["bitfinex","BTCUSD",1664645526061,1.57024344,19289.0,19288.0,0.07956673]
["bitfinex","BTCUSD",1664645526275,1.21217744,19289.0,19288.0,0.07956673]
["bitfinex","BTCUSD",1664645526777,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645527471,1.57024344,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645527923,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645528803,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645529507,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645530883,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645531552,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645532860,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645533589,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645534717,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645535640,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645536749,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645537748,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645538860,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645539791,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645540252,1.57024344,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645540704,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645540915,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645541159,1.57024344,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645541381,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645541847,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645542337,1.57024344,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645542596,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645543018,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645543470,1.57024344,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645543686,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645544842,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645545727,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645547572,1.21217744,19289.0,19288.0,0.02456673]
["bitfinex","BTCUSD",1664645547793,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645548018,1.57024344,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645548244,1.21217744,19289.0,19288.0,0.07456673]
["bitfinex","BTCUSD",1664645548948,1.57024344,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645549649,1.21217744,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645549881,1.57024344,19289.0,19288.0,0.07448917]
["bitfinex","BTCUSD",1664645550360,1.21217744,19289.0,19288.0,0.07448917]
["bitfinex","BTCUSD",1664645551042,1.21217744,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645551712,1.21217744,19289.0,19288.0,0.07448917]
["bitfinex","BTCUSD",1664645552874,1.21217744,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645553777,1.57024344,19289.0,19288.0,0.07948917]
["bitfinex","BTCUSD",1664645554013,1.21217744,19289.0,19288.0,0.07948917]
["bitfinex","BTCUSD",1664645554908,1.57024344,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645555124,1.21217744,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645555556,1.57024344,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645555781,1.57024344,19289.0,19288.0,0.07948917]
["bitfinex","BTCUSD",1664645556242,1.21217744,19289.0,19288.0,0.07948917]
["bitfinex","BTCUSD",1664645556471,2.95219923,19289.0,19288.0,0.07948917]
["bitfinex","BTCUSD",1664645556708,2.80833131,19289.0,19288.0,0.07948917]
["bitfinex","BTCUSD",1664645556935,2.95860699,19289.0,19288.0,0.07948917]
["bitfinex","BTCUSD",1664645557167,2.95860699,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645557659,2.84847772,19289.0,19288.0,0.07848917]
["bitfinex","BTCUSD",1664645558338,2.84847751,19289.0,19288.0,0.07848917]
["bitfinex","BTCUSD",1664645559027,2.29256625,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645559259,1.8328395,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645559712,1.79217847,19289.0,19288.0,0.07848917]
["bitfinex","BTCUSD",1664645560417,2.15024447,19289.0,19288.0,0.07848917]
["bitfinex","BTCUSD",1664645560642,2.1909055,19289.0,19288.0,0.07848917]
["bitfinex","BTCUSD",1664645560859,2.15024447,19289.0,19288.0,0.07848917]
["bitfinex","BTCUSD",1664645561077,2.45024447,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645561342,2.09217847,19289.0,19288.0,0.02448917]
["bitfinex","BTCUSD",1664645561808,1.63851303,19289.0,19288.0,0.13282188]
["bitfinex","BTCUSD",1664645562033,1.63851303,19289.0,19288.0,0.89200092]
["bitfinex","BTCUSD",1664645562034,0.39319033,19289.0,19288.0,0.89200092]
["bitfinex","BTCUSD",1664645562258,0.39319033,19289.0,19288.0,0.13282188]
["bitfinex","BTCUSD",1664645562918,0.39319033,19289.0,19288.0,0.07882188]
["bitfinex","BTCUSD",1664645563633,0.00436833,19289.0,19288.0,0.47993492]
["bitfinex","BTCUSD",1664645563913,0.00436833,19289.0,19288.0,0.89900092]
["bitfinex","BTCUSD",1664645564143,0.388785,19291.0,19288.0,0.13982188]
["bitfinex","BTCUSD",1664645564380,0.388785,19291.0,19290.0,0.0999078]
["bitfinex","BTCUSD",1664645564603,0.520368,19292.0,19290.0,0.1162203]
["bitfinex","BTCUSD",1664645564604,0.002,19292.0,19290.0,0.1162203]
["bitfinex","BTCUSD",1664645564835,0.002,19292.0,19291.0,0.0999078]
["bitfinex","BTCUSD",1664645565583,0.00636833,19292.0,19291.0,0.0999078]
["bitfinex","BTCUSD",1664645565818,0.00636833,19292.0,19291.0,0.16389858]
["bitfinex","BTCUSD",1664645566051,0.00627332,19292.0,19291.0,0.53827708]
["bitfinex","BTCUSD",1664645566278,0.00627332,19292.0,19291.0,0.18021108]
["bitfinex","BTCUSD",1664645566732,0.00627332,19292.0,19291.0,0.53827708]
["bitfinex","BTCUSD",1664645566953,0.00627332,19292.0,19291.0,0.93939012]
["bitfinex","BTCUSD",1664645567197,0.00627332,19292.0,19291.0,0.12621108]
["bitfinex","BTCUSD",1664645567911,0.00627332,19292.0,19291.0,0.54745375]
["bitfinex","BTCUSD",1664645568618,0.00627332,19292.0,19291.0,0.18938775]
["bitfinex","BTCUSD",1664645568839,0.00627332,19292.0,19291.0,0.54745375]
["bitfinex","BTCUSD",1664645569071,0.00627332,19292.0,19291.0,0.49245375]
["bitfinex","BTCUSD",1664645569782,0.00627332,19292.0,19291.0,0.54145375]
["bitfinex","BTCUSD",1664645570253,0.00627332,19292.0,19291.0,0.18338775]
["bitfinex","BTCUSD",1664645570968,0.00627332,19292.0,19291.0,0.54145375]
["bitfinex","BTCUSD",1664645571203,0.00627332,19292.0,19291.0,0.49245375]
["bitfinex","BTCUSD",1664645571926,0.00627332,19292.0,19291.0,0.54145375]
["bitfinex","BTCUSD",1664645573218,0.00627332,19292.0,19291.0,0.13438775]
["bitfinex","BTCUSD",1664645573523,0.00627332,19292.0,19291.0,0.49245375]
["bitfinex","BTCUSD",1664645574212,0.00627332,19292.0,19291.0,0.54145375]
["bitfinex","BTCUSD",1664645575032,0.00627332,19292.0,19291.0,0.49245375]
["bitfinex","BTCUSD",1664645575932,0.00627332,19292.0,19291.0,0.54145375]
["bitfinex","BTCUSD",1664645576167,0.00627332,19292.0,19291.0,0.94256679]
["bitfinex","BTCUSD",1664645577102,0.00627332,19292.0,19291.0,0.89356679]
["bitfinex","BTCUSD",1664645577779,0.00627332,19292.0,19291.0,0.94156679]
["bitfinex","BTCUSD",1664645578005,0.00627332,19292.0,19291.0,1.89156679]
["bitfinex","BTCUSD",1664645578261,0.00627332,19292.0,19291.0,2.40329823]
["bitfinex","BTCUSD",1664645579193,0.00627332,19292.0,19291.0,2.35529823]
["bitfinex","BTCUSD",1664645579875,0.00627332,19292.0,19291.0,2.40329823]
["bitfinex","BTCUSD",1664645580870,0.00627332,19292.0,19291.0,2.35329823]
["bitfinex","BTCUSD",1664645581095,0.00627332,19292.0,19291.0,2.35529823]
["bitfinex","BTCUSD",1664645581558,0.00627332,19292.0,19291.0,1.40529823]
["bitfinex","BTCUSD",1664645581797,0.07130332,19292.0,19291.0,0.17239697]
["bitfinex","BTCUSD",1664645582255,0.00627332,19292.0,19291.0,0.53046297]
["bitfinex","BTCUSD",1664645583178,0.00627332,19292.0,19291.0,0.12439697]
["bitfinex","BTCUSD",1664645583629,0.00627332,19292.0,19291.0,0.48246297]
["bitfinex","BTCUSD",1664645583860,0.00627332,19292.0,19291.0,1.02293361]
["bitfinex","BTCUSD",1664645585031,0.00627332,19292.0,19291.0,0.97693361]
["bitfinex","BTCUSD",1664645585273,0.00627332,19292.0,19291.0,0.57582057]
["bitfinex","BTCUSD",1664645585501,0.00627332,19292.0,19291.0,0.97693361]
["bitfinex","BTCUSD",1664645585967,0.00627332,19292.0,19291.0,1.02293361]
["bitfinex","BTCUSD",1664645586651,0.00627332,19292.0,19291.0,1.07293361]
["bitfinex","BTCUSD",1664645587132,0.00627332,19292.0,19291.0,1.02693361]
["bitfinex","BTCUSD",1664645587836,0.00627332,19292.0,19291.0,1.07293361]
["bitfinex","BTCUSD",1664645589196,0.00627332,19292.0,19291.0,1.02693361]
["bitfinex","BTCUSD",1664645589468,0.00627332,19292.0,19291.0,0.97693361]
["bitfinex","BTCUSD",1664645589921,0.00627332,19292.0,19291.0,1.02493361]
["bitfinex","BTCUSD",1664645590151,0.00627332,19292.0,19291.0,0.62382057]
["bitfinex","BTCUSD",1664645590577,0.00627332,19292.0,19291.0,1.02493361]
["bitfinex","BTCUSD",1664645590791,0.00627332,19292.0,19291.0,0.62382057]
["bitfinex","BTCUSD",1664645591050,0.00627332,19292.0,19291.0,0.62582057]
["bitfinex","BTCUSD",1664645591487,0.00627332,19292.0,19291.0,0.47591277]
["bitfinex","BTCUSD",1664645591712,0.00627332,19292.0,19291.0,0.11784677]
["bitfinex","BTCUSD",1664645591980,0.00627332,19292.0,19291.0,0.43055517]
["bitfinex","BTCUSD",1664645592207,0.00627332,19292.0,19291.0,0.07248917]
["bitfinex","BTCUSD",1664645592430,0.00627332,19292.0,19291.0,0.43055517]
["bitfinex","BTCUSD",1664645593089,0.00627332,19292.0,19291.0,0.38255517]
["bitfinex","BTCUSD",1664645594056,0.07130332,19292.0,19291.0,0.07048917]
["bitfinex","BTCUSD",1664645594286,0.00627332,19292.0,19291.0,0.07048917]
["bitfinex","BTCUSD",1664645594513,0.00627332,19292.0,19291.0,0.09048849]
["bitfinex","BTCUSD",1664645594743,0.00627332,19292.0,19291.0,0.44855449]
["bitfinex","BTCUSD",1664645595197,0.00627332,19292.0,19291.0,0.40255449]
["bitfinex","BTCUSD",1664645595432,0.00627332,19292.0,19291.0,0.04448849]
["bitfinex","BTCUSD",1664645595658,0.00627332,19292.0,19291.0,0.40255449]
["bitfinex","BTCUSD",1664645595928,0.00627332,19292.0,19291.0,0.44855449]
["bitfinex","BTCUSD",1664645597177,0.00627332,19292.0,19291.0,0.04448849]
["bitfinex","BTCUSD",1664645597406,0.00627332,19292.0,19291.0,0.40255449]
["bitfinex","BTCUSD",1664645597835,0.00627332,19292.0,19291.0,0.44855449]
["bitfinex","BTCUSD",1664645599168,0.00627332,19292.0,19291.0,0.40255449]
["bitfinex","BTCUSD",1664645599830,0.00627332,19292.0,19291.0,0.04448849]
["bitfinex","BTCUSD",1664645600108,0.00627332,19292.0,19291.0,0.07048917]
["bitfinex","BTCUSD",1664645600310,0.00627332,19292.0,19291.0,0.42855517]
["bitfinex","BTCUSD",1664645601496,0.00627332,19292.0,19291.0,0.38255517]
["bitfinex","BTCUSD",1664645601940,0.00627332,19292.0,19291.0,0.42855517]
["bitfinex","BTCUSD",1664645603274,0.00627332,19292.0,19291.0,0.38255517]
["bitfinex","BTCUSD",1664645603801,0.00627332,19292.0,19291.0,0.43876109]
["bitfinex","BTCUSD",1664645603950,0.00627332,19292.0,19291.0,0.48476109]
["bitfinex","BTCUSD",1664645605033,0.00627332,19292.0,19291.0,0.12669509]
["bitfinex","BTCUSD",1664645605256,0.00627332,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645605590,0.00627332,19292.0,19291.0,0.38255517]
["bitfinex","BTCUSD",1664645605813,0.00627332,19292.0,19291.0,0.42855517]
["bitfinex","BTCUSD",1664645606780,0.00620041,19292.0,19291.0,0.07048917]
["bitfinex","BTCUSD",1664645607405,0.56964411,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645607634,1.55206411,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645607890,1.19399811,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645608108,1.64716711,19292.0,19291.0,0.06948917]
["bitfinex","BTCUSD",1664645609691,1.64716711,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645609927,1.58213711,19292.0,19291.0,0.07148917]
["bitfinex","BTCUSD",1664645610969,1.28213711,19292.0,19291.0,0.07148917]
["bitfinex","BTCUSD",1664645611101,1.28213711,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645611102,1.58213711,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645611354,1.28213711,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645612028,1.28213711,19292.0,19291.0,0.07148917]
["bitfinex","BTCUSD",1664645613314,1.28213711,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645613543,1.28213711,19292.0,19291.0,0.38255517]
["bitfinex","BTCUSD",1664645613989,1.28213711,19292.0,19291.0,0.42955517]
["bitfinex","BTCUSD",1664645614131,1.28213711,19292.0,19291.0,0.07148917]
["bitfinex","BTCUSD",1664645614360,0.76378811,19292.0,19291.0,0.42955517]
["bitfinex","BTCUSD",1664645614754,0.76378811,19292.0,19291.0,0.07148917]
["bitfinex","BTCUSD",1664645615188,0.76378811,19292.0,19291.0,0.38255517]
["bitfinex","BTCUSD",1664645615624,0.76378811,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645616059,0.76378811,19292.0,19291.0,0.07148917]
["bitfinex","BTCUSD",1664645616441,0.76378811,19292.0,19291.0,0.42955517]
["bitfinex","BTCUSD",1664645617256,0.76378811,19292.0,19291.0,0.46562199]
["bitfinex","BTCUSD",1664645617453,0.76378811,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645617698,0.76378811,19292.0,19291.0,0.38255517]
["bitfinex","BTCUSD",1664645618136,0.50461411,19292.0,19291.0,0.42955517]
["bitfinex","BTCUSD",1664645618576,0.50461411,19292.0,19291.0,0.07148917]
["bitfinex","BTCUSD",1664645618798,0.50461411,19292.0,19291.0,0.43670409]
["bitfinex","BTCUSD",1664645619264,0.13578741,19292.0,19291.0,0.43670409]
["bitfinex","BTCUSD",1664645619453,0.13578741,19292.0,19291.0,0.03163809]
["bitfinex","BTCUSD",1664645619698,0.13578741,19292.0,19291.0,0.38970409]
["bitfinex","BTCUSD",1664645619951,0.13578741,19292.0,19291.0,0.43870409]
["bitfinex","BTCUSD",1664645620988,0.00620041,19292.0,19291.0,0.43870409]
["bitfinex","BTCUSD",1664645621205,0.00620041,19292.0,19291.0,0.38970409]
["bitfinex","BTCUSD",1664645621864,0.00620041,19292.0,19291.0,0.43870409]
["bitfinex","BTCUSD",1664645622295,0.00620041,19292.0,19291.0,0.08063809]
["bitfinex","BTCUSD",1664645622551,0.13578741,19292.0,19291.0,0.07348917]
["bitfinex","BTCUSD",1664645622796,0.13578741,19292.0,19291.0,0.43155517]
["bitfinex","BTCUSD",1664645623219,0.43578741,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645623444,0.13578741,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645623904,0.13578741,19292.0,19291.0,0.07348917]
["bitfinex","BTCUSD",1664645625248,0.13578741,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645626112,0.13578741,19292.0,19291.0,0.07148917]
["bitfinex","BTCUSD",1664645627295,0.13078741,19292.0,19291.0,0.07148917]
["bitfinex","BTCUSD",1664645627530,0.13078741,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645627985,0.13078741,19292.0,19291.0,0.42955517]
["bitfinex","BTCUSD",1664645628314,0.13078741,19292.0,19291.0,0.07148917]
["bitfinex","BTCUSD",1664645629273,0.13078741,19292.0,19291.0,0.02448917]
["bitfinex","BTCUSD",1664645629445,0.13078741,19292.0,19291.0,0.41304847]
["bitfinex","BTCUSD",1664645630054,0.13078741,19292.0,19291.0,0.46004847]
["bitfinex","BTCUSD",1664645630631,0.13078741,19292.0,19291.0,0.10198247]
["bitfinex","BTCUSD",1664645631207,0.13078741,19292.0,19291.0,0.05498247]
["bitfinex","BTCUSD",1664645631451,0.13078741,19292.0,19291.0,0.41304847]
["bitfinex","BTCUSD",1664645631684,0.13078741,19292.0,19291.0,0.01899936]
["bitfinex","BTCUSD",1664645631924,0.13078741,19292.0,19291.0,0.06799936]
["bitfinex","BTCUSD",1664645633244,0.13078741,19292.0,19291.0,0.01899936]
["bitfinex","BTCUSD",1664645633939,0.13078741,19292.0,19291.0,0.06599936]
["bitfinex","BTCUSD",1664645635019,0.13078741,19292.0,19291.0,0.42406536]
["bitfinex","BTCUSD",1664645635307,0.13078741,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645635748,0.43078741,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645635961,0.68996141,19292.0,19291.0,0.06599936]
["bitfinex","BTCUSD",1664645636182,0.68996141,19292.0,19291.0,0.42406536]
["bitfinex","BTCUSD",1664645636628,0.38996141,19292.0,19291.0,0.06599936]
["bitfinex","BTCUSD",1664645636842,0.68996141,19292.0,19291.0,0.06599936]
["bitfinex","BTCUSD",1664645637075,0.68996141,19292.0,19291.0,0.42406536]
["bitfinex","BTCUSD",1664645637285,0.68996141,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645637977,0.68996141,19292.0,19291.0,0.06799936]
["bitfinex","BTCUSD",1664645638192,0.68996141,19292.0,19291.0,0.42606536]
["bitfinex","BTCUSD",1664645638467,0.68996141,19292.0,19291.0,0.06799936]
["bitfinex","BTCUSD",1664645638913,0.38996141,19292.0,19291.0,0.42606536]
["bitfinex","BTCUSD",1664645639374,0.68996141,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645639550,0.68996141,19292.0,19291.0,0.01899936]
["bitfinex","BTCUSD",1664645639769,0.68996141,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645639995,0.38996141,19292.0,19291.0,0.4897085]
["bitfinex","BTCUSD",1664645640527,0.68996141,19292.0,19291.0,0.06799936]
["bitfinex","BTCUSD",1664645641154,0.38996141,19292.0,19291.0,0.42606536]
["bitfinex","BTCUSD",1664645641329,0.38996141,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645641984,0.38996141,19292.0,19291.0,0.42606536]
["bitfinex","BTCUSD",1664645642636,0.38996141,19292.0,19291.0,0.06799936]
["bitfinex","BTCUSD",1664645642909,0.38996141,19292.0,19291.0,0.42606536]
["bitfinex","BTCUSD",1664645643294,0.38996141,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645643741,0.38996141,19292.0,19291.0,0.4937704]
["bitfinex","BTCUSD",1664645643960,0.38996141,19292.0,19291.0,0.5467704]
["bitfinex","BTCUSD",1664645644889,0.38996141,19292.0,19291.0,0.1887044]
["bitfinex","BTCUSD",1664645645125,0.38996141,19292.0,19291.0,0.5467704]
["bitfinex","BTCUSD",1664645645365,0.38996141,19292.0,19291.0,0.4937704]
["bitfinex","BTCUSD",1664645645812,0.13078741,19292.0,19291.0,0.4937704]
["bitfinex","BTCUSD",1664645646246,0.13078741,19292.0,19291.0,0.5467704]
["bitfinex","BTCUSD",1664645647352,0.13078741,19292.0,19291.0,0.4937704]
["bitfinex","BTCUSD",1664645647553,0.13078741,19292.0,19291.0,0.1357044]
["bitfinex","BTCUSD",1664645647811,0.13078741,19292.0,19291.0,0.4937704]
["bitfinex","BTCUSD",1664645648294,0.00120041,19292.0,19291.0,0.94788344]
["bitfinex","BTCUSD",1664645648737,0.00120041,19292.0,19291.0,0.1887044]
["bitfinex","BTCUSD",1664645648967,0.00120041,19292.0,19291.0,0.5467704]
["bitfinex","BTCUSD",1664645649445,0.00120041,19292.0,19291.0,0.4937704]
["bitfinex","BTCUSD",1664645650136,0.00120041,19292.0,19291.0,0.5467704]
["bitfinex","BTCUSD",1664645652937,0.00061231,19292.0,19291.0,0.5467704]
["bitfinex","BTCUSD",1664645653410,0.13019931,19292.0,19291.0,0.1357044]
["bitfinex","BTCUSD",1664645653632,0.13019931,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645654122,0.13019931,19292.0,19291.0,0.43006536]
["bitfinex","BTCUSD",1664645655539,0.13019931,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645656197,0.13019931,19292.0,19291.0,0.43006536]
["bitfinex","BTCUSD",1664645657616,0.13019931,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645657843,0.13019931,19292.0,19291.0,0.4937704]
["bitfinex","BTCUSD",1664645658325,0.13019931,19292.0,19291.0,0.1887044]
["bitfinex","BTCUSD",1664645658761,0.13019931,19292.0,19291.0,0.5467704]
["bitfinex","BTCUSD",1664645659215,0.13019931,19292.0,19291.0,0.1887044]
["bitfinex","BTCUSD",1664645659436,0.74743931,19292.0,19291.0,0.01899936]
["bitfinex","BTCUSD",1664645659655,0.68937331,19292.0,19291.0,0.01899936]
["bitfinex","BTCUSD",1664645659875,0.38937331,19292.0,19291.0,0.01899936]
["bitfinex","BTCUSD",1664645660243,0.38937331,19292.0,19291.0,0.07199936]
["bitfinex","BTCUSD",1664645661470,0.38937331,19292.0,19291.0,0.01899936]
["bitfinex","BTCUSD",1664645661926,0.38937331,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645662139,0.38937331,19292.0,19291.0,0.43006536]
["bitfinex","BTCUSD",1664645662309,0.68937331,19292.0,19291.0,0.43006536]
["bitfinex","BTCUSD",1664645662672,0.38937331,19292.0,19291.0,0.07199936]
["bitfinex","BTCUSD",1664645662791,0.38937331,19292.0,19291.0,0.43006536]
["bitfinex","BTCUSD",1664645663026,0.38937331,19292.0,19291.0,0.5119591]
["bitfinex","BTCUSD",1664645663250,0.38937331,19292.0,19291.0,0.4589591]
["bitfinex","BTCUSD",1664645663493,0.38937331,19292.0,19291.0,0.1008931]
["bitfinex","BTCUSD",1664645663693,0.00061231,19292.0,19291.0,0.50200614]
["bitfinex","BTCUSD",1664645663917,0.00061231,19292.0,19291.0,0.86007214]
["bitfinex","BTCUSD",1664645664155,0.00061231,19292.0,19291.0,0.91307214]
["bitfinex","BTCUSD",1664645664385,0.00061231,19292.0,19291.0,1.52480358]
["bitfinex","BTCUSD",1664645664643,0.00061231,19292.0,19291.0,1.7340262]
["bitfinex","BTCUSD",1664645664874,0.00061231,19292.0,19291.0,1.8636202]
["bitfinex","BTCUSD",1664645665328,0.00061231,19292.0,19291.0,1.8106202]
["bitfinex","BTCUSD",1664645666035,0.00061231,19292.0,19291.0,1.8686202]
["bitfinex","BTCUSD",1664645666504,0.00061231,19292.0,19291.0,1.9186202]
["bitfinex","BTCUSD",1664645666736,0.00061231,19292.0,19291.0,1.8686202]
["bitfinex","BTCUSD",1664645666960,0.00061231,19292.0,19291.0,1.9186202]
["bitfinex","BTCUSD",1664645667399,0.00061231,19292.0,19291.0,1.8106202]
["bitfinex","BTCUSD",1664645667628,0.00061231,19292.0,19291.0,1.7606202]
["bitfinex","BTCUSD",1664645667852,0.00061231,19292.0,19291.0,1.4025542]
["bitfinex","BTCUSD",1664645668075,0.00061231,19292.0,19291.0,1.8686202]
["bitfinex","BTCUSD",1664645668797,0.00061231,19292.0,19291.0,1.8186202]
["bitfinex","BTCUSD",1664645669457,0.00061231,19292.0,19291.0,1.8106202]
["bitfinex","BTCUSD",1664645669693,0.00061231,19292.0,19291.0,1.7606202]
["bitfinex","BTCUSD",1664645670143,0.00061231,19292.0,19291.0,1.8186202]
["bitfinex","BTCUSD",1664645670610,0.00061231,19292.0,19291.0,1.28791316]
["bitfinex","BTCUSD",1664645670830,0.00061231,19292.0,19291.0,1.6890262]
["bitfinex","BTCUSD",1664645671287,0.00061231,19292.0,19291.0,1.6310262]
["bitfinex","BTCUSD",1664645671749,0.00061231,19292.0,19291.0,0.97069054]
["bitfinex","BTCUSD",1664645671999,0.00061231,19292.0,19291.0,0.61262454]
["bitfinex","BTCUSD",1664645672251,0.00061231,19292.0,19291.0,1.02869054]
["bitfinex","BTCUSD",1664645672891,0.00061231,19292.0,19291.0,0.67062454]
["bitfinex","BTCUSD",1664645673133,0.24851931,19292.0,19291.0,0.07699936]
["bitfinex","BTCUSD",1664645673437,0.50769331,19292.0,19291.0,0.07699936]
["bitfinex","BTCUSD",1664645673661,0.50769331,19292.0,19291.0,0.01899936]
["bitfinex","BTCUSD",1664645673662,0.44847331,19292.0,19291.0,0.01899936]
["bitfinex","BTCUSD",1664645673880,0.74847331,19292.0,19291.0,0.01899936]
["bitfinex","BTCUSD",1664645674106,0.44847331,19292.0,19291.0,0.01899936]
["bitfinex","BTCUSD",1664645674334,0.74847331,19292.0,19291.0,0.07699936]
["bitfinex","BTCUSD",1664645675231,0.38937331,19292.0,19291.0,0.43506536]
["bitfinex","BTCUSD",1664645675459,0.38937331,19292.0,19291.0,0.37706536]
["bitfinex","BTCUSD",1664645675681,0.38937331,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645676137,0.38937331,19292.0,19291.0,0.63706536]
["bitfinex","BTCUSD",1664645676372,0.38937331,19292.0,19291.0,0.32799936]
["bitfinex","BTCUSD",1664645676614,0.38937331,19292.0,19291.0,0.68606536]
["bitfinex","BTCUSD",1664645676845,0.38937331,19292.0,19291.0,0.32799936]
["bitfinex","BTCUSD",1664645677073,0.68937331,19292.0,19291.0,0.32799936]
["bitfinex","BTCUSD",1664645677541,1.20772231,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645678009,1.20772231,19292.0,19291.0,0.63706536]
["bitfinex","BTCUSD",1664645678253,1.20772231,19292.0,19291.0,0.68606536]
["bitfinex","BTCUSD",1664645678493,0.90772231,19292.0,19291.0,0.68606536]
["bitfinex","BTCUSD",1664645678711,0.90772231,19292.0,19291.0,0.32799936]
["bitfinex","BTCUSD",1664645679160,1.20772231,19292.0,19291.0,0.32799936]
["bitfinex","BTCUSD",1664645679621,1.20772231,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645680380,1.20772231,19292.0,19291.0,0.32799936]
["bitfinex","BTCUSD",1664645681094,0.90772231,19292.0,19291.0,0.68606536]
["bitfinex","BTCUSD",1664645681296,0.90772231,19292.0,19291.0,0.32799936]
["bitfinex","BTCUSD",1664645681447,0.90772231,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645681890,0.38937331,19292.0,19291.0,1.0381784]
["bitfinex","BTCUSD",1664645682077,0.38937331,19292.0,19291.0,0.63706536]
["bitfinex","BTCUSD",1664645682287,0.38937331,19292.0,19291.0,0.32799936]
["bitfinex","BTCUSD",1664645683434,0.38937331,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645684153,0.38937331,19292.0,19291.0,0.33199936]
["bitfinex","BTCUSD",1664645685699,0.38937331,19292.0,19291.0,0.63706536]
["bitfinex","BTCUSD",1664645685911,0.38937331,19292.0,19291.0,1.0381784]
["bitfinex","BTCUSD",1664645686158,0.38937331,19292.0,19291.0,0.63706536]
["bitfinex","BTCUSD",1664645686382,0.38937331,19292.0,19291.0,0.33199936]
["bitfinex","BTCUSD",1664645686807,0.38937331,19292.0,19291.0,0.69006536]
["bitfinex","BTCUSD",1664645687007,0.38937331,19292.0,19291.0,0.33199936]
["bitfinex","BTCUSD",1664645687358,0.38937331,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645688418,0.38937331,19292.0,19291.0,0.33199936]
["bitfinex","BTCUSD",1664645689028,0.38937331,19292.0,19291.0,0.69006536]
["bitfinex","BTCUSD",1664645689254,0.38937331,19292.0,19291.0,0.33199936]
["bitfinex","BTCUSD",1664645689474,0.38937331,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645690132,0.38937331,19292.0,19291.0,0.63706536]
["bitfinex","BTCUSD",1664645690350,0.38937331,19292.0,19291.0,0.33199936]
["bitfinex","BTCUSD",1664645691002,0.38937331,19292.0,19291.0,0.69006536]
["bitfinex","BTCUSD",1664645691230,0.13019931,19292.0,19291.0,1.23918354]
["bitfinex","BTCUSD",1664645691457,0.00061231,19292.0,19291.0,1.23918354]
["bitfinex","BTCUSD",1664645691679,0.00061231,19292.0,19291.0,1.18618354]
["bitfinex","BTCUSD",1664645692345,0.00061231,19292.0,19291.0,0.8380705]
["bitfinex","BTCUSD",1664645692606,0.00061231,19292.0,19291.0,1.23918354]
["bitfinex","BTCUSD",1664645693055,0.00061231,19292.0,19291.0,1.33918354]
["bitfinex","BTCUSD",1664645693497,0.00061231,19292.0,19291.0,1.28618354]
["bitfinex","BTCUSD",1664645693716,0.00061231,19292.0,19291.0,1.18618354]
["bitfinex","BTCUSD",1664645694169,0.00061231,19292.0,19291.0,1.24418354]
["bitfinex","BTCUSD",1664645694827,0.13019931,19292.0,19291.0,1.24418354]
["bitfinex","BTCUSD",1664645695481,0.13019931,19292.0,19291.0,1.18618354]
["bitfinex","BTCUSD",1664645696168,0.13019931,19292.0,19291.0,0.7850705]
["bitfinex","BTCUSD",1664645696413,0.13019931,19292.0,19291.0,1.24418354]
["bitfinex","BTCUSD",1664645696637,0.13019931,19292.0,19291.0,0.8430705]
["bitfinex","BTCUSD",1664645696847,0.13019931,19292.0,19291.0,1.24418354]
["bitfinex","BTCUSD",1664645697115,0.13019931,19292.0,19291.0,0.8430705]
["bitfinex","BTCUSD",1664645697540,0.13019931,19292.0,19291.0,0.63706536]
["bitfinex","BTCUSD",1664645697752,0.13019931,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645697753,0.38937331,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645698379,0.38937331,19292.0,19291.0,0.33199936]
["bitfinex","BTCUSD",1664645699031,0.68937331,19292.0,19291.0,0.69006536]
["bitfinex","BTCUSD",1664645699260,0.68937331,19292.0,19291.0,0.33199936]
["bitfinex","BTCUSD",1664645699746,0.68937331,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645700446,0.68937331,19292.0,19291.0,0.32799936]
["bitfinex","BTCUSD",1664645701576,0.68937331,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645702507,0.70096706,19292.0,19291.0,0.32799936]
["bitfinex","BTCUSD",1664645703661,0.70096706,19292.0,19291.0,0.27899936]
["bitfinex","BTCUSD",1664645704442,1.18811376,19292.0,19291.0,0.32793697]
["bitfinex","BTCUSD",1664645704662,1.48695976,19292.0,19291.0,0.32793697]
["bitfinex","BTCUSD",1664645705118,1.64724276,19292.0,19291.0,0.32793697]
["bitfinex","BTCUSD",1664645705371,1.86389944,19292.0,19291.0,0.32793697]
["bitfinex","BTCUSD",1664645705591,1.86389944,19292.0,19291.0,0.27893697]
["bitfinex","BTCUSD",1664645706492,1.86389944,19292.0,19291.0,0.32593697]
["bitfinex","BTCUSD",1664645707621,1.58814276,19292.0,19291.0,0.27893697]
["bitfinex","BTCUSD",1664645707880,1.58814276,19292.0,19291.0,0.63700297]
["bitfinex","BTCUSD",1664645708088,1.64724276,19292.0,19291.0,0.27893697]
["bitfinex","BTCUSD",1664645708319,1.58814276,19292.0,19291.0,0.27893697]
["bitfinex","BTCUSD",1664645708552,0.76979376,19292.0,19291.0,0.32793697]
["bitfinex","BTCUSD",1664645708781,0.76979376,19292.0,19291.0,0.68600297]
["bitfinex","BTCUSD",1664645709236,0.76979376,19292.0,19291.0,0.78480119]
["bitfinex","BTCUSD",1664645709689,0.76979376,19292.0,19291.0,0.73580119]
["bitfinex","BTCUSD",1664645709911,0.76979376,19292.0,19291.0,0.49020261]
["bitfinex","BTCUSD",1664645710062,0.76979376,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645710289,0.76979376,19292.0,19291.0,0.43073519]
["bitfinex","BTCUSD",1664645710537,0.76979376,19292.0,19291.0,0.78880119]
["bitfinex","BTCUSD",1664645710759,0.76979376,19292.0,19291.0,0.43073519]
["bitfinex","BTCUSD",1664645711605,0.76979376,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645712497,0.76979376,19292.0,19291.0,0.42673519]
["bitfinex","BTCUSD",1664645713660,0.76979376,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645714124,1.24783376,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645714375,1.46466084,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645714635,1.46466084,19292.0,19291.0,0.42673519]
["bitfinex","BTCUSD",1664645714896,2.34107584,19292.0,19291.0,0.42673519]
["bitfinex","BTCUSD",1664645715123,1.98300984,19292.0,19291.0,0.42673519]
["bitfinex","BTCUSD",1664645715850,1.98300984,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645716313,1.64724276,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645716541,1.58814276,19292.0,19291.0,0.42473519]
["bitfinex","BTCUSD",1664645717445,1.64724276,19292.0,19291.0,0.42473519]
["bitfinex","BTCUSD",1664645717665,1.64724276,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645718398,1.64724276,19292.0,19291.0,0.42473519]
["bitfinex","BTCUSD",1664645719757,1.58814276,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645720435,1.58814276,19292.0,19291.0,0.42673519]
["bitfinex","BTCUSD",1664645721817,1.97692944,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645722071,2.55323081,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645722293,2.19516481,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645722548,2.19516481,19292.0,19291.0,0.42773519]
["bitfinex","BTCUSD",1664645723924,2.19516481,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645724649,2.19516481,19292.0,19291.0,0.42973519]
["bitfinex","BTCUSD",1664645725749,2.19516481,19292.0,19291.0,0.37773519]
["bitfinex","BTCUSD",1664645726477,2.19516481,19292.0,19291.0,0.42973519]
["bitfinex","BTCUSD",1664645726932,2.59627785,19292.0,19291.0,0.42973519]
["bitfinex","BTCUSD",1664645727192,2.59627785,19292.0,19291.0,0.42964201]
["bitfinex","BTCUSD",1664645727423,3.10800929,19292.0,19291.0,0.42964201]
["bitfinex","BTCUSD",1664645727648,3.58769883,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645728122,3.14867032,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645728345,3.46607529,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645728570,3.46607529,19292.0,19291.0,0.42664201]
["bitfinex","BTCUSD",1664645729011,3.50673632,19292.0,19291.0,0.42664201]
["bitfinex","BTCUSD",1664645729725,3.56773053,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645729951,3.50673632,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645730197,3.56773053,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645730669,3.8069376,19292.0,19291.0,0.42164201]
["bitfinex","BTCUSD",1664645731107,3.76401628,19292.0,19291.0,0.42164201]
["bitfinex","BTCUSD",1664645731374,3.84530295,19292.0,19291.0,0.42164201]
["bitfinex","BTCUSD",1664645731816,3.76401628,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645732054,3.84530305,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645732266,3.84916206,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645732390,3.76787529,19292.0,19291.0,0.41964201]
["bitfinex","BTCUSD",1664645733289,3.731586,19292.0,19291.0,0.41964201]
["bitfinex","BTCUSD",1664645733723,3.89909305,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645734518,3.89909305,19292.0,19291.0,0.42164201]
["bitfinex","BTCUSD",1664645734960,3.89409305,19292.0,19291.0,0.42164201]
["bitfinex","BTCUSD",1664645735841,3.89409305,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645736058,3.85551913,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645736272,3.77869293,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645736513,3.90567475,19292.0,19291.0,0.42164201]
["bitfinex","BTCUSD",1664645736715,3.77771562,19292.0,19291.0,0.42164201]
["bitfinex","BTCUSD",1664645736932,3.2790099,19292.0,19291.0,0.42164201]
["bitfinex","BTCUSD",1664645737156,3.64645243,19292.0,19291.0,0.42164201]
["bitfinex","BTCUSD",1664645737655,3.23551641,19292.0,19291.0,0.42164201]
["bitfinex","BTCUSD",1664645737890,3.23551641,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645737891,2.99976973,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645738115,2.59865669,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645738346,2.12165069,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645738583,2.39868182,19292.0,19291.0,0.42464201]
["bitfinex","BTCUSD",1664645740002,2.39868182,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645740236,2.69868182,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645740683,2.69868182,19292.0,19291.0,0.43164201]
["bitfinex","BTCUSD",1664645741843,2.69868182,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645742433,2.69868182,19292.0,19291.0,0.43164201]
["bitfinex","BTCUSD",1664645742905,3.09979486,19292.0,19291.0,0.43164201]
["bitfinex","BTCUSD",1664645743126,2.69868182,19292.0,19291.0,0.43164201]
["bitfinex","BTCUSD",1664645743336,2.67368182,19292.0,19291.0,0.43164201]
["bitfinex","BTCUSD",1664645743798,2.67368182,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645744486,2.67368182,19292.0,19291.0,0.43164201]
["bitfinex","BTCUSD",1664645745173,3.07479486,19292.0,19291.0,0.43164201]
["bitfinex","BTCUSD",1664645745385,3.45121838,19292.0,19291.0,0.43164201]
["bitfinex","BTCUSD",1664645746059,3.45121838,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645746530,3.49184169,19292.0,19291.0,0.43164201]
["bitfinex","BTCUSD",1664645747739,3.57288912,19292.0,19291.0,0.43164201]
["bitfinex","BTCUSD",1664645747954,3.62288912,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645748627,4.01481278,19292.0,19291.0,0.42264201]
["bitfinex","BTCUSD",1664645748917,4.06481278,19292.0,19291.0,0.42264201]
["bitfinex","BTCUSD",1664645749125,3.98368221,19292.0,19291.0,0.42264201]
["bitfinex","BTCUSD",1664645749379,4.03368221,19292.0,19291.0,0.42264201]
["bitfinex","BTCUSD",1664645749815,4.03368221,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645750033,4.15330675,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645750529,3.97274619,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645750747,3.97274619,19292.0,19291.0,0.41564201]
["bitfinex","BTCUSD",1664645750748,4.16069835,19292.0,19291.0,0.41564201]
["bitfinex","BTCUSD",1664645751342,4.04108689,19292.0,19291.0,0.41564201]
["bitfinex","BTCUSD",1664645751550,3.98014619,19292.0,19291.0,0.41564201]
["bitfinex","BTCUSD",1664645751976,3.98014619,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645752154,4.04108672,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645752368,3.98014619,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645752716,3.98014619,19292.0,19291.0,0.41564201]
["bitfinex","BTCUSD",1664645752896,4.04108689,19292.0,19291.0,0.41564201]
["bitfinex","BTCUSD",1664645753143,4.0512054,19292.0,19291.0,0.41564201]
["bitfinex","BTCUSD",1664645753629,4.09189294,19292.0,19291.0,0.41564201]
["bitfinex","BTCUSD",1664645753852,3.9902647,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645754124,4.05120553,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645754342,3.66415159,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645754581,4.02221759,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645754792,3.9409544,19292.0,19291.0,0.42064201]
["bitfinex","BTCUSD",1664645755469,3.98158017,19292.0,19291.0,0.42064201]
["bitfinex","BTCUSD",1664645755700,3.93158017,19292.0,19291.0,0.42064201]
["bitfinex","BTCUSD",1664645755944,3.93158017,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645756779,3.93158017,19292.0,19291.0,0.42464201]
["bitfinex","BTCUSD",1664645757932,3.93158017,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645758588,3.93158017,19292.0,19291.0,0.42464201]
["bitfinex","BTCUSD",1664645759696,3.97221759,19292.0,19291.0,0.42464201]
["bitfinex","BTCUSD",1664645759930,3.8909544,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645760154,3.93158452,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645760403,3.97221759,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645760626,3.97221759,19292.0,19291.0,0.42464201]
["bitfinex","BTCUSD",1664645760894,3.93158691,19292.0,19291.0,0.42464201]
["bitfinex","BTCUSD",1664645761132,3.97221759,19292.0,19291.0,0.42464201]
["bitfinex","BTCUSD",1664645762032,4.02221759,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645762270,4.06061743,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645762487,4.14188608,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645762708,4.14188608,19292.0,19291.0,0.43064201]
["bitfinex","BTCUSD",1664645763186,4.02223261,19292.0,19291.0,0.43064201]
["bitfinex","BTCUSD",1664645763664,3.42744642,19292.0,19291.0,0.43064201]
["bitfinex","BTCUSD",1664645763880,3.42744642,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645763881,2.82308746,19292.0,19291.0,0.37764201]
["bitfinex","BTCUSD",1664645764778,3.2242005,19292.0,19291.0,0.43064201]
["bitfinex","BTCUSD",1664645765028,2.82308746,19292.0,19291.0,0.43064201]
["bitfinex","BTCUSD",1664645765253,3.2242005,19292.0,19291.0,0.43064201]
["bitfinex","BTCUSD",1664645765520,3.2242005,19292.0,19291.0,0.43052221]
["bitfinex","BTCUSD",1664645765752,2.82308746,19292.0,19291.0,0.43052221]
["bitfinex","BTCUSD",1664645765984,2.86372557,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645766204,2.86372531,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645766422,2.82308746,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645766638,3.2242005,19292.0,19291.0,0.43052221]
["bitfinex","BTCUSD",1664645766836,3.30546915,19292.0,19291.0,0.43052221]
["bitfinex","BTCUSD",1664645767186,3.2242005,19292.0,19291.0,0.43052221]
["bitfinex","BTCUSD",1664645767399,3.30546915,19292.0,19291.0,0.43052221]
["bitfinex","BTCUSD",1664645768281,3.24451094,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645768550,3.34613918,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645768774,3.86299673,19292.0,19291.0,0.43052221]
["bitfinex","BTCUSD",1664645769941,3.86299673,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645770874,3.42463022,19292.0,19291.0,0.43952221]
["bitfinex","BTCUSD",1664645771110,2.53889964,19292.0,19291.0,0.43952221]
["bitfinex","BTCUSD",1664645771559,2.89696564,19292.0,19291.0,0.43952221]
["bitfinex","BTCUSD",1664645771990,2.89696564,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645772430,2.81569699,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645772631,2.89696564,19292.0,19291.0,0.43952221]
["bitfinex","BTCUSD",1664645773220,2.81569699,19292.0,19291.0,0.43952221]
["bitfinex","BTCUSD",1664645773436,3.29807868,19292.0,19291.0,0.43952221]
["bitfinex","BTCUSD",1664645773879,2.89696564,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645774105,3.29807868,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645774809,2.89696564,19292.0,19291.0,0.43952221]
["bitfinex","BTCUSD",1664645775771,3.41792174,19292.0,19291.0,0.43952221]
["bitfinex","BTCUSD",1664645775994,3.83754531,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645776233,2.89696837,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645776449,3.29808141,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645776902,2.89696837,19292.0,19291.0,0.43952221]
["bitfinex","BTCUSD",1664645778011,2.53890237,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645778239,2.89696837,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645778700,2.81569972,19292.0,19291.0,0.43952221]
["bitfinex","BTCUSD",1664645778934,2.85634612,19292.0,19291.0,0.43952221]
["bitfinex","BTCUSD",1664645780112,2.85634612,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645780841,2.85634612,19292.0,19291.0,0.45652221]
["bitfinex","BTCUSD",1664645781089,1.23876974,19292.0,19291.0,0.45652221]
["bitfinex","BTCUSD",1664645781307,0.85772231,19292.0,19291.0,0.45652221]
["bitfinex","BTCUSD",1664645781547,1.21578831,19292.0,19291.0,0.45652221]
["bitfinex","BTCUSD",1664645781996,1.21578831,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645782200,1.21578831,19292.0,19291.0,0.44121103]
["bitfinex","BTCUSD",1664645782846,1.51578831,19292.0,19291.0,0.50221103]
["bitfinex","BTCUSD",1664645784261,0.33937331,19292.0,19291.0,0.50221103]
["bitfinex","BTCUSD",1664645784488,0.33937331,19292.0,19291.0,0.44121103]
["bitfinex","BTCUSD",1664645784759,0.69743931,19292.0,19291.0,0.51121103]
["bitfinex","BTCUSD",1664645785213,1.21578831,19292.0,19291.0,0.51121103]
["bitfinex","BTCUSD",1664645785438,1.15772231,19292.0,19291.0,0.51121103]
["bitfinex","BTCUSD",1664645785662,1.51578831,19292.0,19291.0,0.44752221]
["bitfinex","BTCUSD",1664645786143,1.51578831,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645786608,1.15772231,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645786849,1.51578831,19292.0,19291.0,0.44752221]
["bitfinex","BTCUSD",1664645787987,1.51578831,19292.0,19291.0,0.37752221]
["bitfinex","BTCUSD",1664645788956,1.51578831,19292.0,19291.0,0.43852221]
["bitfinex","BTCUSD",1664645789201,1.51578831,19292.0,19291.0,0.4384034]
["bitfinex","BTCUSD",1664645790124,1.51578831,19292.0,19291.0,0.3774034]
["bitfinex","BTCUSD",1664645790802,1.51578831,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645792021,1.51578831,19292.0,19291.0,0.3774034]
["bitfinex","BTCUSD",1664645792918,1.51578831,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645794045,1.51578831,19292.0,19291.0,0.3774034]
["bitfinex","BTCUSD",1664645795013,1.51578831,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645796234,1.51578831,19292.0,19291.0,0.3774034]
["bitfinex","BTCUSD",1664645796897,1.15772231,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645797128,1.51578831,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645798018,1.51578831,19292.0,19291.0,0.3774034]
["bitfinex","BTCUSD",1664645798254,1.55643471,19292.0,19291.0,0.3774034]
["bitfinex","BTCUSD",1664645798930,1.55643471,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645800100,1.51578831,19292.0,19291.0,0.3774034]
["bitfinex","BTCUSD",1664645801001,1.51578831,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645801952,1.15772231,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645802172,1.51578831,19292.0,19291.0,0.3774034]
["bitfinex","BTCUSD",1664645802858,1.51578831,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645803098,1.55643471,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645804032,1.55643471,19292.0,19291.0,0.3774034]
["bitfinex","BTCUSD",1664645804486,1.51578831,19292.0,19291.0,0.3774034]
["bitfinex","BTCUSD",1664645804913,1.55643471,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645805132,1.65911001,19292.0,19291.0,0.4314034]
["bitfinex","BTCUSD",1664645806041,1.65911001,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645806983,1.65911001,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645808164,1.65911001,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645809066,1.65911001,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645810215,1.72008048,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645810795,1.72008048,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645812254,1.72008048,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645812467,1.67943408,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645812688,1.72008052,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645812914,1.72008052,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645813138,1.67943408,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645813544,1.72008073,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645813694,1.67943408,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645814156,1.76070273,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645814371,1.67943408,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645814838,1.67943408,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645815298,1.76070273,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645815956,1.67943408,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645816170,1.72008261,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645816831,1.72008261,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645816832,1.40263673,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645817044,1.76070273,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645817492,1.57675878,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645817706,1.25934109,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645817971,1.61740709,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645818198,1.61740709,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645818866,1.61740709,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645820155,1.61740709,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645820708,1.57675878,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645821098,1.78712824,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645821350,1.70585959,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645821654,1.74650922,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645822124,2.29885968,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645822354,2.87174588,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645822582,2.51367988,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645822807,2.87174463,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645823077,2.87174463,19292.0,19291.0,0.4164034]
["bitfinex","BTCUSD",1664645823294,2.64992062,19292.0,19291.0,0.4164034]
["bitfinex","BTCUSD",1664645823744,3.00798662,19292.0,19291.0,0.4164034]
["bitfinex","BTCUSD",1664645824188,3.00798662,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645825065,3.00798662,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645826244,3.00798662,19292.0,19291.0,0.3674034]
["bitfinex","BTCUSD",1664645826974,2.86965684,19292.0,19291.0,0.4214034]
["bitfinex","BTCUSD",1664645827201,3.22772284,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645827434,3.22772338,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645829226,3.22762056,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645830236,3.22762056,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645830707,3.22762363,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645831163,3.22762363,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645831633,3.2276233,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645831868,3.1666467,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645832344,3.35008841,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645832920,3.35008841,19292.0,19291.0,0.41629025]
["bitfinex","BTCUSD",1664645833150,3.35009085,19292.0,19291.0,0.41629025]
["bitfinex","BTCUSD",1664645833628,3.26827494,19292.0,19291.0,0.41629025]
["bitfinex","BTCUSD",1664645833842,3.22762421,19292.0,19291.0,0.41629025]
["bitfinex","BTCUSD",1664645834288,3.22762421,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645834879,3.22762421,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645835311,3.1666467,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645835834,3.35006067,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645836044,3.26827494,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645836305,3.1666467,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645836527,3.22761193,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645836700,2.86954593,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645836913,2.86954593,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645837353,3.22761193,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645837584,3.1666467,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645838300,3.1666467,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645839085,3.22761362,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645840430,2.86954762,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645840664,3.1666467,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645841142,3.1666467,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645841370,3.34869447,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645841815,2.99062847,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645842041,3.34869447,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645842294,3.34869447,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645843003,3.1666467,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645843233,2.7404481,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645843463,3.03754589,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645843694,3.09851137,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645844154,3.09851137,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645844371,3.03754589,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645844811,2.96103662,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645845053,2.44073441,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645845513,2.71771792,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645845740,2.07893455,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645846022,2.1399157,19292.0,19291.0,0.42129025]
["bitfinex","BTCUSD",1664645846249,2.1399157,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645846250,2.4979817,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645846969,2.4979817,19292.0,19291.0,0.42829025]
["bitfinex","BTCUSD",1664645847224,2.07893455,19292.0,19291.0,0.42829025]
["bitfinex","BTCUSD",1664645847659,2.43700055,19292.0,19291.0,0.42829025]
["bitfinex","BTCUSD",1664645848331,2.07893455,19292.0,19291.0,0.42829025]
["bitfinex","BTCUSD",1664645849069,2.03828045,19292.0,19291.0,0.48929025]
["bitfinex","BTCUSD",1664645849304,2.07893455,19292.0,19291.0,0.48929025]
["bitfinex","BTCUSD",1664645849957,2.03828045,19292.0,19291.0,0.48929025]
["bitfinex","BTCUSD",1664645850415,2.39634645,19292.0,19291.0,0.48929025]
["bitfinex","BTCUSD",1664645850841,2.39634645,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645851068,2.39634645,19292.0,19291.0,0.42829025]
["bitfinex","BTCUSD",1664645851296,2.03828045,19292.0,19291.0,0.42829025]
["bitfinex","BTCUSD",1664645851992,2.39634645,19292.0,19291.0,0.42829025]
["bitfinex","BTCUSD",1664645852225,2.39634645,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645852509,1.36626601,19292.0,19291.0,0.36729025]
["bitfinex","BTCUSD",1664645852732,0.74902601,19292.0,19291.0,0.84401952]
["bitfinex","BTCUSD",1664645852950,1.10709201,19292.0,19291.0,0.50284032]
["bitfinex","BTCUSD",1664645853171,0.74902601,19292.0,19291.0,0.50284032]
["bitfinex","BTCUSD",1664645854088,1.00820001,19292.0,19291.0,0.50284032]
["bitfinex","BTCUSD",1664645854308,1.36626601,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645854535,1.00820001,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645854760,1.88461501,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645854986,1.88461501,19292.0,19291.0,0.42722409]
["bitfinex","BTCUSD",1664645855435,1.52654901,19292.0,19291.0,0.42722409]
["bitfinex","BTCUSD",1664645856175,1.88461501,19292.0,19291.0,0.42722409]
["bitfinex","BTCUSD",1664645856438,1.88461501,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645856894,1.52654901,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645857130,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645857796,1.88461501,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645858008,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645858230,1.52654901,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645859120,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645860269,1.52654901,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645861004,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645861237,1.88461501,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645861685,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645861912,1.52654901,19292.0,19291.0,0.77929009]
["bitfinex","BTCUSD",1664645862124,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645862342,1.52654901,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645863002,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645864312,1.52654901,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645864767,1.88461501,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645865261,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645866145,1.88461501,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645866361,1.52654901,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645867141,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645867762,1.88461501,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645868000,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645868434,1.52654901,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645869141,1.52654901,19292.0,19291.0,0.77929009]
["bitfinex","BTCUSD",1664645869363,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645870471,1.88461501,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645870690,1.52654901,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645871352,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645871830,1.52654901,19292.0,19291.0,0.77929009]
["bitfinex","BTCUSD",1664645872029,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645872737,1.52654901,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645873191,1.52654901,19292.0,19291.0,0.88499614]
["bitfinex","BTCUSD",1664645873409,1.52654901,19292.0,19291.0,0.8419491]
["bitfinex","BTCUSD",1664645873628,1.52654901,19292.0,19291.0,0.4838831]
["bitfinex","BTCUSD",1664645873868,1.52654901,19292.0,19291.0,0.88499614]
["bitfinex","BTCUSD",1664645874092,1.52654901,19292.0,19291.0,0.4838831]
["bitfinex","BTCUSD",1664645874545,1.52654901,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645874695,1.88461501,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645874908,1.52654901,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645875214,1.15772231,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645876636,1.15772231,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645876864,1.15772231,19292.0,19291.0,0.72529009]
["bitfinex","BTCUSD",1664645876998,1.15772231,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645877238,1.15772231,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645877452,1.51578831,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645877654,1.15772231,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645879010,1.15772231,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645879218,1.15772231,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645880267,1.51578831,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645880548,1.15772231,19292.0,19291.0,0.36722409]
["bitfinex","BTCUSD",1664645881153,1.15772231,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645881362,1.51578831,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645881583,1.15772231,19292.0,19291.0,0.42122409]
["bitfinex","BTCUSD",1664645881795,1.15772231,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645882343,1.15772231,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645883037,1.52654901,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645883371,2.09327002,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645883730,2.13392412,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645884142,1.88461501,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645884357,1.52654901,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645884578,1.52654901,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645885237,1.52654901,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645887026,1.52654901,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645887241,1.52654901,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645888498,1.52654901,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645889306,1.52654901,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645890644,1.52654901,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645891298,1.52654901,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645891754,1.88461501,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645892104,1.52654901,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645892526,1.52654901,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645893113,1.88461501,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645893333,1.88461501,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645893542,1.52654901,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645894351,1.56720311,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645894605,2.14002224,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645895247,2.14002224,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645895943,1.78195624,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645896166,2.14002224,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645896375,2.14002224,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645896856,1.78195624,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645897299,2.14002224,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645897989,1.92526911,19292.0,19291.0,0.42114261]
["bitfinex","BTCUSD",1664645898423,1.92526911,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645899334,1.92526911,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645899573,1.56720311,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645899797,1.52654901,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645900007,1.56720311,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645901053,1.56720311,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645901267,1.56720311,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645901711,1.92526911,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645901970,1.56720311,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645902220,1.52654901,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645902440,1.56720311,19292.0,19291.0,0.42714261]
["bitfinex","BTCUSD",1664645902661,1.56720311,19292.0,19291.0,0.36714261]
["bitfinex","BTCUSD",1664645902904,1.56720311,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645903129,1.92526911,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645903363,1.56720311,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645904305,1.52654901,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645904530,1.56720311,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645904748,1.52654901,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645905404,1.52654901,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645906618,1.52654901,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645907262,1.52654901,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645907263,1.88461501,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645907574,1.52654901,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645908729,1.52654901,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645909400,1.52654901,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645911380,1.52654901,19292.0,19291.0,0.48707245]
["bitfinex","BTCUSD",1664645911837,1.88461501,19292.0,19291.0,0.48707245]
["bitfinex","BTCUSD",1664645912530,1.52654901,19292.0,19291.0,0.48707245]
["bitfinex","BTCUSD",1664645912673,1.52654901,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645912863,1.52648339,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645913367,1.52648339,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645914647,1.52648339,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645915290,1.52648339,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645915671,1.92520349,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645916329,1.56713749,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645916546,1.92520349,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645916781,1.92520349,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645917017,1.56713749,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645917513,1.88454939,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645917738,1.52648339,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645917957,1.56713749,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645918175,1.52648339,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645918875,1.52648339,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645919590,1.52648339,19292.0,19291.0,0.43507245]
["bitfinex","BTCUSD",1664645920733,1.52648339,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645921439,1.52648339,19292.0,19291.0,0.44707245]
["bitfinex","BTCUSD",1664645921922,1.52648339,19292.0,19291.0,0.80513845]
["bitfinex","BTCUSD",1664645922154,1.52648339,19292.0,19291.0,0.9115889]
["bitfinex","BTCUSD",1664645922443,1.52648339,19292.0,19291.0,0.5535229]
["bitfinex","BTCUSD",1664645922671,1.52648339,19292.0,19291.0,0.4735229]
["bitfinex","BTCUSD",1664645923594,1.52648339,19292.0,19291.0,0.5415229]
["bitfinex","BTCUSD",1664645924723,1.52648339,19292.0,19291.0,0.4735229]
["bitfinex","BTCUSD",1664645925220,1.88454939,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645925457,1.52648339,19292.0,19291.0,0.42707245]
["bitfinex","BTCUSD",1664645926394,1.52648339,19292.0,19291.0,0.82818549]
["bitfinex","BTCUSD",1664645926874,1.52648339,19292.0,19291.0,0.36707245]
["bitfinex","BTCUSD",1664645927106,1.52648339,19292.0,19291.0,0.4698276]
["bitfinex","BTCUSD",1664645927592,1.52648339,19292.0,19291.0,0.5498276]
["bitfinex","BTCUSD",1664645928771,1.52648339,19292.0,19291.0,0.4698276]
["bitfinex","BTCUSD",1664645928998,1.52648339,19292.0,19291.0,0.87094064]
["bitfinex","BTCUSD",1664645929223,1.52648339,19292.0,19291.0,0.4698276]
["bitfinex","BTCUSD",1664645929448,1.52648339,19292.0,19291.0,0.5378276]
["bitfinex","BTCUSD",1664645931109,1.52648339,19292.0,19291.0,0.4698276]
["bitfinex","BTCUSD",1664645931501,1.52648339,19292.0,19291.0,0.5378276]
["bitfinex","BTCUSD",1664645932911,1.52648339,19292.0,19291.0,0.4698276]
["bitfinex","BTCUSD",1664645933586,1.52648339,19292.0,19291.0,0.5378276]
["bitfinex","BTCUSD",1664645934766,1.52648339,19292.0,19291.0,0.4698276]
["bitfinex","BTCUSD",1664645935421,1.52648339,19292.0,19291.0,0.5378276]
["bitfinex","BTCUSD",1664645935749,1.52648339,19292.0,19291.0,0.5328276]
["bitfinex","BTCUSD",1664645936621,1.52648339,19292.0,19291.0,0.4648276]
["bitfinex","BTCUSD",1664645937521,1.52648339,19292.0,19291.0,0.5328276]
["bitfinex","BTCUSD",1664645938863,1.52648339,19292.0,19291.0,0.4648276]
["bitfinex","BTCUSD",1664645939313,1.52648339,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645939547,1.52648339,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645940790,1.52648339,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645941638,1.52648339,19292.0,19291.0,0.42207245]
["bitfinex","BTCUSD",1664645942865,1.52648339,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645943478,1.52648339,19292.0,19291.0,0.44207245]
["bitfinex","BTCUSD",1664645944916,1.52648339,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645945382,0.85765669,19292.0,19291.0,0.78228229]
["bitfinex","BTCUSD",1664645945604,0.85765669,19292.0,19291.0,0.85028229]
["bitfinex","BTCUSD",1664645945779,1.15765669,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645946826,1.15765669,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645947040,0.85765669,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645947262,1.15765669,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645947481,1.15765669,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645948618,0.85765669,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645949078,0.85765669,19292.0,19291.0,1.23030664]
["bitfinex","BTCUSD",1664645949293,0.33930769,19292.0,19291.0,0.4711276]
["bitfinex","BTCUSD",1664645949761,0.33930769,19292.0,19291.0,0.5391276]
["bitfinex","BTCUSD",1664645949762,0.63930769,19292.0,19291.0,0.5391276]
["bitfinex","BTCUSD",1664645949981,0.33930769,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645950209,1.51572269,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645950439,1.15765669,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645950796,0.85765669,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645951491,0.85765669,19292.0,19291.0,0.42207245]
["bitfinex","BTCUSD",1664645952586,0.85765669,19292.0,19291.0,0.5432783]
["bitfinex","BTCUSD",1664645952833,0.33930769,19292.0,19291.0,0.8413443]
["bitfinex","BTCUSD",1664645953055,0.33930769,19292.0,19291.0,0.4832783]
["bitfinex","BTCUSD",1664645953502,0.33930769,19292.0,19291.0,0.5632783]
["bitfinex","BTCUSD",1664645954861,0.33930769,19292.0,19291.0,0.4832783]
["bitfinex","BTCUSD",1664645955085,0.33930769,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645955298,0.63930769,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645955565,0.85765669,19292.0,19291.0,0.42207245]
["bitfinex","BTCUSD",1664645955801,1.15765669,19292.0,19291.0,0.78013845]
["bitfinex","BTCUSD",1664645956021,1.15765669,19292.0,19291.0,0.42207245]
["bitfinex","BTCUSD",1664645956943,0.85765669,19292.0,19291.0,0.76318549]
["bitfinex","BTCUSD",1664645957167,0.85765669,19292.0,19291.0,0.4772783]
["bitfinex","BTCUSD",1664645957396,0.85765669,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645957619,0.85765669,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645958074,0.85765669,19292.0,19291.0,0.78813845]
["bitfinex","BTCUSD",1664645958754,0.85765669,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645958977,0.85765669,19292.0,19291.0,0.72013845]
["bitfinex","BTCUSD",1664645959214,0.85765669,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645959451,0.85765669,19292.0,19291.0,0.44207245]
["bitfinex","BTCUSD",1664645959885,0.85765669,19292.0,19291.0,0.84318549]
["bitfinex","BTCUSD",1664645960108,0.85765669,19292.0,19291.0,0.44207245]
["bitfinex","BTCUSD",1664645960327,1.21572269,19292.0,19291.0,0.44207245]
["bitfinex","BTCUSD",1664645960590,0.85765669,19292.0,19291.0,0.44207245]
["bitfinex","BTCUSD",1664645960815,0.85765669,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645961464,0.85765669,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645962134,0.85765669,19292.0,19291.0,0.78813845]
["bitfinex","BTCUSD",1664645962345,0.85765669,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645962852,0.85765669,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645963730,0.85765669,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645964690,0.85765669,19292.0,19291.0,0.78813845]
["bitfinex","BTCUSD",1664645964911,0.85765669,19292.0,19291.0,0.36207245]
["bitfinex","BTCUSD",1664645965584,0.85765669,19292.0,19291.0,0.43007245]
["bitfinex","BTCUSD",1664645966664,0.85765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645967501,0.85765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645967706,0.85765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645968850,0.85765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645969549,0.85765669,19292.0,19291.0,0.71513845]
["bitfinex","BTCUSD",1664645969768,0.85765669,19292.0,19291.0,0.78313845]
["bitfinex","BTCUSD",1664645969990,0.85765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645970220,1.15765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645970958,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645971776,1.15765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645972850,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645973115,1.51572269,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645973363,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645973606,1.51572269,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645973817,1.15765669,19292.0,19291.0,0.43707245]
["bitfinex","BTCUSD",1664645974245,1.15765669,19292.0,19291.0,0.79513845]
["bitfinex","BTCUSD",1664645974430,1.15765669,19292.0,19291.0,0.43707245]
["bitfinex","BTCUSD",1664645975097,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645975423,1.51572269,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645975642,1.15765669,19292.0,19291.0,0.43707245]
["bitfinex","BTCUSD",1664645976920,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645977723,1.15765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645978810,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645979799,1.15765669,19292.0,19291.0,0.43707245]
["bitfinex","BTCUSD",1664645980897,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645981762,1.15765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645982945,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645983814,1.15765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645984922,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645985814,1.15765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645986103,1.51572269,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645986336,1.15765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645987017,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645987706,1.15765669,19292.0,19291.0,0.41707245]
["bitfinex","BTCUSD",1664645989053,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645989591,0.85765669,19292.0,19291.0,0.43707245]
["bitfinex","BTCUSD",1664645990033,1.15765669,19292.0,19291.0,0.43707245]
["bitfinex","BTCUSD",1664645991009,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645991921,1.15765669,19292.0,19291.0,0.43707245]
["bitfinex","BTCUSD",1664645992731,1.51572269,19292.0,19291.0,0.43707245]
["bitfinex","BTCUSD",1664645992943,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645993865,1.15765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645994938,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645995380,1.51572269,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645995600,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645995815,1.15765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645997184,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645997850,1.51572269,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645998067,1.15765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664645998976,1.15765669,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664645999867,1.15765669,19292.0,19291.0,0.42507245]
["bitfinex","BTCUSD",1664646001056,1.88454939,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664646001344,2.17346041,19292.0,19291.0,0.35707245]
["bitfinex","BTCUSD",1664646001951,2.31638372,19292.0,19291.0,0.41097075]
["bitfinex","BTCUSD",1664646002642,1.95831772,19292.0,19291.0,0.41097075]
["bitfinex","BTCUSD",1664646002834,2.31638372,19292.0,19291.0,0.41097075]
["bitfinex","BTCUSD",1664646003075,2.31638372,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646003746,2.27572962,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646003972,1.95831772,19292.0,19291.0,0.42497075]
["bitfinex","BTCUSD",1664646004196,1.85186362,19292.0,19291.0,0.42497075]
["bitfinex","BTCUSD",1664646004858,2.20992962,19292.0,19291.0,0.42497075]
["bitfinex","BTCUSD",1664646005184,1.85186362,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646005407,2.20992962,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646005850,2.20992962,19292.0,19291.0,0.43697075]
["bitfinex","BTCUSD",1664646006540,1.85186362,19292.0,19291.0,0.43697075]
["bitfinex","BTCUSD",1664646006763,2.20992962,19292.0,19291.0,0.43697075]
["bitfinex","BTCUSD",1664646007223,2.20992962,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646007912,1.85186362,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646008150,1.9616727,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646008593,1.6036067,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646009144,1.9616727,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646009580,1.6036067,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646009796,1.9616727,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646010027,1.6036067,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646010297,1.9616727,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646010521,1.6036067,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646011203,1.9616727,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646011427,1.6036067,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646011651,1.9616727,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646011849,1.6036067,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646012081,1.8953027,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646012281,1.5372367,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646013029,1.8953027,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646013254,1.5372367,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646013469,1.9616727,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646013909,1.9616727,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646014180,1.6036067,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646015019,1.9616727,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646015252,1.9616727,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646015472,1.6036067,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646015929,1.6036067,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646016742,1.9616727,19292.0,19291.0,0.40697075]
["bitfinex","BTCUSD",1664646017197,1.9616727,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646017420,1.6333237,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646017541,1.6036067,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646017781,1.6036067,19292.0,19291.0,0.41097075]
["bitfinex","BTCUSD",1664646018274,2.32396278,19292.0,19291.0,0.41097075]
["bitfinex","BTCUSD",1664646018489,2.42559803,19292.0,19291.0,0.41097075]
["bitfinex","BTCUSD",1664646019136,2.42559803,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646019573,2.36461688,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646019817,2.42559803,19292.0,19291.0,0.40397075]
["bitfinex","BTCUSD",1664646020202,2.06753203,19292.0,19291.0,0.40397075]
["bitfinex","BTCUSD",1664646020420,2.36461688,19292.0,19291.0,0.40397075]
["bitfinex","BTCUSD",1664646020672,2.42559803,19292.0,19291.0,0.40397075]
["bitfinex","BTCUSD",1664646021544,2.42559803,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646021797,2.42559803,19292.0,19291.0,0.40397075]
["bitfinex","BTCUSD",1664646022457,1.7365867,19292.0,19291.0,0.40397075]
["bitfinex","BTCUSD",1664646022900,1.7772408,19292.0,19291.0,0.40397075]
["bitfinex","BTCUSD",1664646023122,2.1353068,19292.0,19291.0,0.35697075]
["bitfinex","BTCUSD",1664646023338,2.0946527,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646023556,2.4327693,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646023790,2.4327693,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646024916,2.3921152,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646025132,2.3921152,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646025356,2.4327693,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646025843,2.3921152,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646026304,2.4327693,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646026965,2.3921152,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646027187,2.3921152,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646027647,2.4327693,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646027875,2.4327693,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646029245,2.4327693,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646029955,2.0023268,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646030210,1.7365867,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646030542,2.0946527,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646031135,2.0946527,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646032010,2.0946527,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646032688,2.4327693,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646032839,2.0340492,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646033062,2.0340492,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646033284,2.3921152,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646033963,2.3921152,19292.0,19291.0,0.40789041]
["bitfinex","BTCUSD",1664646034175,2.4327693,19292.0,19291.0,0.40789041]
["bitfinex","BTCUSD",1664646034968,2.49375045,19292.0,19291.0,0.40789041]
["bitfinex","BTCUSD",1664646035255,2.49375045,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646035691,2.0747033,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646035912,2.4327693,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646036249,2.4327693,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646037198,2.4327693,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646038087,2.4327693,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646038916,2.49375045,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646039125,2.0747033,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646039345,2.4327693,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646039953,2.4327693,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646041078,2.4327693,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646041490,2.0747033,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646041719,2.49375045,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646041933,2.49375045,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646043332,2.49375045,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646043993,2.49375045,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646044940,2.0747033,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646045387,2.49375045,19292.0,19291.0,0.35689041]
["bitfinex","BTCUSD",1664646046056,2.49375045,19292.0,19291.0,0.40389041]
["bitfinex","BTCUSD",1664646046502,2.49375045,19292.0,19291.0,0.40381792]
["bitfinex","BTCUSD",1664646047213,2.49375045,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646048123,2.49375045,19292.0,19291.0,0.40781792]
["bitfinex","BTCUSD",1664646049247,2.49375045,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646050164,2.49375045,19292.0,19291.0,0.40381792]
["bitfinex","BTCUSD",1664646051307,2.49375045,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646052124,2.49375045,19292.0,19291.0,0.40381792]
["bitfinex","BTCUSD",1664646053231,2.49375045,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646054020,2.4327693,19292.0,19291.0,0.40381792]
["bitfinex","BTCUSD",1664646054234,2.06330795,19292.0,19291.0,0.40381792]
["bitfinex","BTCUSD",1664646054464,1.6036067,19292.0,19291.0,0.40381792]
["bitfinex","BTCUSD",1664646054692,2.1353068,19292.0,19291.0,0.40381792]
["bitfinex","BTCUSD",1664646055396,2.19628795,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646056155,2.1353068,19292.0,19291.0,0.40781792]
["bitfinex","BTCUSD",1664646056378,2.19628795,19292.0,19291.0,0.40781792]
["bitfinex","BTCUSD",1664646056606,2.1353068,19292.0,19291.0,0.40781792]
["bitfinex","BTCUSD",1664646057268,2.19628795,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646057939,1.99693795,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646058153,1.6442608,19292.0,19291.0,0.40781792]
["bitfinex","BTCUSD",1664646058296,2.0023268,19292.0,19291.0,0.40781792]
["bitfinex","BTCUSD",1664646059274,2.0023268,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646059926,1.6442608,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646060138,1.9359568,19292.0,19291.0,0.40781792]
["bitfinex","BTCUSD",1664646060350,1.5778908,19292.0,19291.0,0.40781792]
["bitfinex","BTCUSD",1664646060681,1.9359568,19292.0,19291.0,0.40781792]
["bitfinex","BTCUSD",1664646061327,1.5778908,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646061570,1.5372367,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646061719,1.5778908,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646061929,1.9359568,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646062216,1.9359568,19292.0,19291.0,0.41181792]
["bitfinex","BTCUSD",1664646062627,1.8953027,19292.0,19291.0,0.41181792]
["bitfinex","BTCUSD",1664646062820,1.5372367,19292.0,19291.0,0.41181792]
["bitfinex","BTCUSD",1664646063046,2.06330795,19292.0,19291.0,0.41181792]
["bitfinex","BTCUSD",1664646063263,2.0023268,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646063922,2.06330795,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646064239,2.40844961,19292.0,19291.0,0.41881792]
["bitfinex","BTCUSD",1664646064392,2.34264961,19292.0,19291.0,0.41881792]
["bitfinex","BTCUSD",1664646065323,2.40844961,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646065546,2.47562961,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646065990,2.43497551,19292.0,19291.0,0.35681792]
["bitfinex","BTCUSD",1664646066208,2.43497551,19292.0,19291.0,0.40781792]
["bitfinex","BTCUSD",1664646066682,2.43497551,19292.0,19291.0,0.40775387]
["bitfinex","BTCUSD",1664646066900,2.47563237,19292.0,19291.0,0.40775387]
["bitfinex","BTCUSD",1664646067365,2.47563237,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646067932,2.43497551,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646068160,2.47563249,19292.0,19291.0,0.40775387]
["bitfinex","BTCUSD",1664646069545,2.47563249,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646070283,2.43497551,19292.0,19291.0,0.41175387]
["bitfinex","BTCUSD",1664646070517,2.51624416,19292.0,19291.0,0.41175387]
["bitfinex","BTCUSD",1664646071432,2.51617416,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646072227,2.51617416,19292.0,19291.0,0.40775387]
["bitfinex","BTCUSD",1664646073499,2.51617416,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646073734,2.55682125,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646074062,2.6508874,19292.0,19291.0,0.40475387]
["bitfinex","BTCUSD",1664646074791,2.55682125,19292.0,19291.0,0.40475387]
["bitfinex","BTCUSD",1664646074935,2.51617914,19292.0,19291.0,0.40475387]
["bitfinex","BTCUSD",1664646075392,2.44899914,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646075635,1.30045645,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646075849,2.28629079,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646076081,2.28629079,19292.0,19291.0,0.40775387]
["bitfinex","BTCUSD",1664646077455,2.28629079,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646078183,2.28629079,19292.0,19291.0,0.41875387]
["bitfinex","BTCUSD",1664646079347,2.28629079,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646080240,2.28629079,19292.0,19291.0,0.41875387]
["bitfinex","BTCUSD",1664646080667,2.62692376,19292.0,19291.0,0.41875387]
["bitfinex","BTCUSD",1664646081550,2.62692376,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646082278,2.62692376,19292.0,19291.0,0.41175387]
["bitfinex","BTCUSD",1664646083372,3.05738655,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646083589,3.1386552,19292.0,19291.0,0.35675387]
["bitfinex","BTCUSD",1664646084272,3.07766907,19292.0,19291.0,0.40775387]
["bitfinex","BTCUSD",1664646084498,3.07766907,19292.0,19285.0,2.183819]
["bitfinex","BTCUSD",1664646084499,0.3688267,19286.0,19285.0,1.4906]
["bitfinex","BTCUSD",1664646084744,0.3688267,19286.0,19282.0,0.67425812]
["bitfinex","BTCUSD",1664646084745,0.3688267,19283.0,19282.0,0.67425812]
["bitfinex","BTCUSD",1664646084958,0.3688267,19283.0,19282.0,1.45175556]
["bitfinex","BTCUSD",1664646084959,0.57366603,19283.0,19282.0,1.45175556]
["bitfinex","BTCUSD",1664646085225,0.3688267,19283.0,19282.0,2.49760805]
["bitfinex","BTCUSD",1664646085483,0.129637,19285.0,19282.0,3.09517967]
["bitfinex","BTCUSD",1664646085484,0.3688267,19285.0,19282.0,3.09517967]
["bitfinex","BTCUSD",1664646085687,0.518509,19287.0,19284.0,0.9999078]
["bitfinex","BTCUSD",1664646085688,0.7577177,19286.0,19284.0,0.9999078]
["bitfinex","BTCUSD",1664646085917,0.7577177,19286.0,19285.0,1.46887648]
["bitfinex","BTCUSD",1664646086361,0.129625,19287.0,19285.0,1.51887648]
["bitfinex","BTCUSD",1664646086561,0.8872877,19288.0,19286.0,0.75724646]
["bitfinex","BTCUSD",1664646086823,0.129627,19287.0,19286.0,0.44918046]
["bitfinex","BTCUSD",1664646087039,0.388874,19287.0,19286.0,0.92520026]
["bitfinex","BTCUSD",1664646087262,0.388874,19287.0,19286.0,0.56713426]
["bitfinex","BTCUSD",1664646087480,0.388874,19287.0,19286.0,0.92520026]
["bitfinex","BTCUSD",1664646087726,0.388874,19287.0,19286.0,1.18462026]
["bitfinex","BTCUSD",1664646088132,0.388874,19287.0,19286.0,1.22662026]
["bitfinex","BTCUSD",1664646089213,0.388874,19287.0,19286.0,1.17662026]
["bitfinex","BTCUSD",1664646089461,0.388874,19287.0,19286.0,0.81855426]
["bitfinex","BTCUSD",1664646089671,0.388874,19287.0,19286.0,1.17662026]
["bitfinex","BTCUSD",1664646089904,0.388874,19287.0,19286.0,1.13462026]
["bitfinex","BTCUSD",1664646090379,0.388874,19287.0,19286.0,0.8274398]
["bitfinex","BTCUSD",1664646090913,0.388874,19287.0,19286.0,0.7774398]
["bitfinex","BTCUSD",1664646091397,0.388874,19287.0,19286.0,0.7354398]
["bitfinex","BTCUSD",1664646092242,0.388874,19287.0,19286.0,0.4193738]
["bitfinex","BTCUSD",1664646092477,0.388874,19287.0,19286.0,0.7774398]
["bitfinex","BTCUSD",1664646092713,0.388874,19287.0,19286.0,0.659486]
["bitfinex","BTCUSD",1664646093046,0.388874,19287.0,19286.0,0.919486]
["bitfinex","BTCUSD",1664646093402,0.688874,19287.0,19286.0,0.51942]
["bitfinex","BTCUSD",1664646094152,0.688874,19287.0,19286.0,0.57942]
["bitfinex","BTCUSD",1664646094379,1.0577007,19287.0,19286.0,0.57942]
["bitfinex","BTCUSD",1664646095366,1.0577007,19287.0,19286.0,0.51942]
["bitfinex","BTCUSD",1664646096262,1.0577007,19287.0,19286.0,0.57942]
["bitfinex","BTCUSD",1664646097357,1.0577007,19287.0,19286.0,0.51942]
["bitfinex","BTCUSD",1664646098216,1.1357007,19287.0,19286.0,0.54842]
["bitfinex","BTCUSD",1664646099322,1.1357007,19287.0,19286.0,0.51942]
["bitfinex","BTCUSD",1664646099552,1.0577007,19287.0,19286.0,0.51942]
["bitfinex","BTCUSD",1664646100209,1.1357007,19287.0,19286.0,0.54842]
["bitfinex","BTCUSD",1664646100714,1.1357007,19287.0,19286.0,0.71443514]
["bitfinex","BTCUSD",1664646100715,0.8357007,19287.0,19286.0,0.71443514]
["bitfinex","BTCUSD",1664646100940,0.8357007,19287.0,19286.0,1.4716816]
["bitfinex","BTCUSD",1664646100941,0.466874,19287.0,19286.0,1.4716816]
["bitfinex","BTCUSD",1664646101169,0.466874,19287.0,19286.0,1.4216816]
["bitfinex","BTCUSD",1664646101403,0.388874,19287.0,19286.0,1.3926816]
["bitfinex","BTCUSD",1664646101633,0.388874,19287.0,19286.0,1.0346156]
["bitfinex","BTCUSD",1664646102302,0.388874,19287.0,19286.0,1.0666156]
["bitfinex","BTCUSD",1664646102303,0.466874,19287.0,19286.0,1.0666156]
["bitfinex","BTCUSD",1664646102525,0.466874,19287.0,19286.0,0.66743514]
["bitfinex","BTCUSD",1664646102745,0.466874,19287.0,19286.0,1.0666156]
["bitfinex","BTCUSD",1664646102966,0.466874,19287.0,19286.0,0.66743514]
["bitfinex","BTCUSD",1664646103402,0.388874,19287.0,19286.0,0.927486]
["bitfinex","BTCUSD",1664646103644,0.388874,19287.0,19286.0,0.56942]
["bitfinex","BTCUSD",1664646103866,0.388874,19287.0,19286.0,0.91860046]
["bitfinex","BTCUSD",1664646104074,0.388874,19287.0,19286.0,0.927486]
["bitfinex","BTCUSD",1664646104295,0.466874,19287.0,19286.0,1.35866646]
["bitfinex","BTCUSD",1664646104525,0.466874,19287.0,19286.0,0.55142]
["bitfinex","BTCUSD",1664646104738,0.466874,19287.0,19286.0,1.00060046]
["bitfinex","BTCUSD",1664646105493,0.388874,19287.0,19286.0,0.96860046]
["bitfinex","BTCUSD",1664646106266,0.466874,19287.0,19286.0,1.35866646]
["bitfinex","BTCUSD",1664646106956,0.466874,19287.0,19286.0,1.65866065]
["bitfinex","BTCUSD",1664646107413,0.388874,19287.0,19286.0,1.22748019]
["bitfinex","BTCUSD",1664646107641,0.38877061,19287.0,19286.0,0.927486]
["bitfinex","BTCUSD",1664646108343,0.46677061,19287.0,19286.0,0.959486]
["bitfinex","BTCUSD",1664646109559,0.38877061,19287.0,19286.0,1.32666646]
["bitfinex","BTCUSD",1664646110213,0.38877061,19287.0,19286.0,1.35866646]
["bitfinex","BTCUSD",1664646110214,0.46677061,19287.0,19286.0,1.35866646]
["bitfinex","BTCUSD",1664646110423,0.46677061,19287.0,19286.0,0.959486]
["bitfinex","BTCUSD",1664646110787,0.46677061,19287.0,19286.0,1.6187426]
["bitfinex","BTCUSD",1664646110983,0.46677061,19287.0,19286.0,1.21956214]
["bitfinex","BTCUSD",1664646111368,0.46677061,19287.0,19286.0,0.60142]
["bitfinex","BTCUSD",1664646111573,0.38877061,19287.0,19286.0,0.96860046]
["bitfinex","BTCUSD",1664646112198,0.46677061,19287.0,19286.0,0.60142]
["bitfinex","BTCUSD",1664646112414,0.46677061,19287.0,19286.0,1.35866646]
["bitfinex","BTCUSD",1664646113171,0.20752361,19287.0,19286.0,1.35866646]
["bitfinex","BTCUSD",1664646113400,0.20752361,19287.0,19286.0,1.68458695]
["bitfinex","BTCUSD",1664646113861,0.12952361,19287.0,19286.0,1.65258695]
["bitfinex","BTCUSD",1664646114380,0.12952361,19287.0,19286.0,1.69458695]
["bitfinex","BTCUSD",1664646114602,0.12952361,19287.0,19286.0,1.74458695]
["bitfinex","BTCUSD",1664646114833,0.7576817,19288.0,19286.0,1.74458695]
["bitfinex","BTCUSD",1664646115035,0.3688267,19288.0,19287.0,0.9]
["bitfinex","BTCUSD",1664646115348,0.4984447,19288.0,19287.0,0.9]
["bitfinex","BTCUSD",1664646115851,0.358066,19287.0,19286.0,0.699136]
["bitfinex","BTCUSD",1664646116069,0.3688267,19288.0,19286.0,0.96860946]
["bitfinex","BTCUSD",1664646116297,0.4458267,19288.0,19287.0,0.028]
["bitfinex","BTCUSD",1664646116504,1.3531447,19288.0,19287.0,0.028]
["bitfinex","BTCUSD",1664646117488,1.2761447,19288.0,19286.0,0.699136]
["bitfinex","BTCUSD",1664646117710,1.2761447,19288.0,19286.0,1.09831646]
["bitfinex","BTCUSD",1664646118155,1.2761447,19288.0,19287.0,0.358066]
["bitfinex","BTCUSD",1664646118378,1.2761447,19288.0,19286.0,0.735136]
["bitfinex","BTCUSD",1664646118608,1.2761447,19288.0,19286.0,1.3719576]
["bitfinex","BTCUSD",1664646118817,1.2761447,19288.0,19287.0,0.9]
["bitfinex","BTCUSD",1664646119155,1.5761447,19288.0,19287.0,0.9]
["bitfinex","BTCUSD",1664646119354,1.2761447,19288.0,19287.0,0.9]
["bitfinex","BTCUSD",1664646120339,1.3531447,19288.0,19287.0,0.928]
["bitfinex","BTCUSD",1664646121961,1.5761447,19288.0,19287.0,0.9]
["bitfinex","BTCUSD",1664646122201,1.6531447,19288.0,19287.0,0.928]
["bitfinex","BTCUSD",1664646122418,1.3531447,19288.0,19287.0,0.928]
["bitfinex","BTCUSD",1664646123107,1.3531447,19288.0,19287.0,1.286066]
["bitfinex","BTCUSD",1664646123583,1.2761447,19288.0,19287.0,0.9]
["bitfinex","BTCUSD",1664646123827,1.2761447,19288.0,19286.0,1.728672]
["bitfinex","BTCUSD",1664646124054,1.2761447,19288.0,19287.0,0.358066]
["bitfinex","BTCUSD",1664646124262,1.2761447,19288.0,19286.0,1.764672]
["bitfinex","BTCUSD",1664646124502,1.2761447,19288.0,19286.0,2.16385246]
["bitfinex","BTCUSD",1664646125165,1.2761447,19288.0,19286.0,2.44141085]
["bitfinex","BTCUSD",1664646125381,1.2761447,19288.0,19286.0,2.04223039]
["bitfinex","BTCUSD",1664646125644,1.2761447,19288.0,19286.0,2.40541085]
["bitfinex","BTCUSD",1664646126267,1.2761447,19288.0,19286.0,2.44141085]
["bitfinex","BTCUSD",1664646126906,1.2761447,19288.0,19286.0,2.04223039]
["bitfinex","BTCUSD",1664646127621,1.2761447,19288.0,19286.0,2.40541085]
["bitfinex","BTCUSD",1664646128309,1.2761447,19288.0,19287.0,0.358066]
["bitfinex","BTCUSD",1664646128553,1.2761447,19288.0,19286.0,1.764672]
["bitfinex","BTCUSD",1664646128772,1.2761447,19288.0,19286.0,2.16385246]
["bitfinex","BTCUSD",1664646129009,1.2761447,19288.0,19286.0,1.764672]
["bitfinex","BTCUSD",1664646129243,1.2761447,19288.0,19286.0,2.16385246]
["bitfinex","BTCUSD",1664646129678,1.2761447,19288.0,19286.0,2.12785246]
["bitfinex","BTCUSD",1664646129908,1.2761447,19288.0,19287.0,0.358066]
["bitfinex","BTCUSD",1664646130134,1.2761447,19288.0,19286.0,1.728672]
["bitfinex","BTCUSD",1664646130362,1.2761447,19288.0,19286.0,2.16385246]
["bitfinex","BTCUSD",1664646130585,1.2761447,19288.0,19287.0,0.358066]
["bitfinex","BTCUSD",1664646130812,1.2761447,19288.0,19286.0,1.99871234]
["bitfinex","BTCUSD",1664646131104,1.2761447,19288.0,19287.0,0.9609119]
["bitfinex","BTCUSD",1664646131105,0.12962,19288.0,19287.0,0.9609119]
["bitfinex","BTCUSD",1664646131347,0.13236251,19292.0,19288.0,0.129522]
["bitfinex","BTCUSD",1664646131348,0.01068331,19292.0,19288.0,0.129522]
["bitfinex","BTCUSD",1664646131575,0.01068331,19292.0,19291.0,0.9999078]
["bitfinex","BTCUSD",1664646131805,0.01068331,19292.0,19291.0,2.3188857]
["bitfinex","BTCUSD",1664646132506,0.01068331,19292.0,19291.0,2.3388857]
["bitfinex","BTCUSD",1664646132746,0.01068331,19292.0,19291.0,2.21486004]
["bitfinex","BTCUSD",1664646133004,0.01068331,19292.0,19291.0,2.57292604]
["bitfinex","BTCUSD",1664646133949,0.01068331,19292.0,19291.0,2.55292604]
["bitfinex","BTCUSD",1664646134398,0.01068331,19292.0,19291.0,2.57492604]
["bitfinex","BTCUSD",1664646135095,0.01068331,19292.0,19291.0,2.21686004]
["bitfinex","BTCUSD",1664646135332,0.01068331,19292.0,19291.0,2.16686004]
["bitfinex","BTCUSD",1664646135594,0.01068331,19292.0,19291.0,2.57492604]
["bitfinex","BTCUSD",1664646135827,0.01068331,19292.0,19291.0,1.20374558]
["bitfinex","BTCUSD",1664646136285,0.01068331,19292.0,19291.0,2.14486004]
["bitfinex","BTCUSD",1664646136527,0.01057556,19292.0,19291.0,2.52492604]
["bitfinex","BTCUSD",1664646136754,0.01057556,19292.0,19291.0,2.12574558]
["bitfinex","BTCUSD",1664646136994,0.01057556,19292.0,19291.0,2.17574558]
["bitfinex","BTCUSD",1664646137242,0.01057556,19292.0,19291.0,2.52492604]
["bitfinex","BTCUSD",1664646137478,0.01057556,19292.0,19291.0,2.12574558]
["bitfinex","BTCUSD",1664646137697,0.01057556,19292.0,19291.0,2.10374558]
["bitfinex","BTCUSD",1664646137937,0.01057556,19292.0,19291.0,2.50292604]
["bitfinex","BTCUSD",1664646138159,0.01057556,19292.0,19291.0,2.55292604]
["bitfinex","BTCUSD",1664646138391,0.01057556,19292.0,19291.0,2.57692604]
["bitfinex","BTCUSD",1664646139838,0.01057556,19292.0,19291.0,2.55292604]
["bitfinex","BTCUSD",1664646140366,0.01057556,19292.0,19291.0,2.57392604]
["bitfinex","BTCUSD",1664646141632,0.01057556,19292.0,19291.0,2.15374558]
["bitfinex","BTCUSD",1664646141870,0.01057556,19292.0,19289.0,0.259376]
["bitfinex","BTCUSD",1664646142058,0.01057556,19292.0,19291.0,0.0999078]
["bitfinex","BTCUSD",1664646142274,0.01057556,19292.0,19291.0,0.4579738]
["bitfinex","BTCUSD",1664646142510,0.01057556,19292.0,19291.0,0.0999078]
["bitfinex","BTCUSD",1664646142863,0.01057556,19292.0,19291.0,0.4579738]
["bitfinex","BTCUSD",1664646143540,0.37940226,19292.0,19291.0,0.4579738]
["bitfinex","BTCUSD",1664646144198,0.37940226,19292.0,19291.0,0.0999078]
["bitfinex","BTCUSD",1664646144416,0.37940226,19292.0,19291.0,0.375066]
["bitfinex","BTCUSD",1664646144612,0.37940226,19292.0,19291.0,0.017]
["bitfinex","BTCUSD",1664646145169,0.37940226,19292.0,19291.0,0.07807]
["bitfinex","BTCUSD",1664646145396,0.37940226,19292.0,19291.0,0.436136]
["bitfinex","BTCUSD",1664646145605,0.37940226,19292.0,19291.0,0.419136]
["bitfinex","BTCUSD",1664646145875,0.37940226,19292.0,19291.0,0.06107]
["bitfinex","BTCUSD",1664646146526,0.37940226,19292.0,19291.0,0.07607]
["bitfinex","BTCUSD",1664646147583,0.37940226,19292.0,19291.0,0.06107]
["bitfinex","BTCUSD",1664646148459,0.37940226,19292.0,19291.0,0.07607]
["bitfinex","BTCUSD",1664646149822,0.37940226,19292.0,19291.0,0.06107]
["bitfinex","BTCUSD",1664646150475,0.37940226,19292.0,19291.0,0.07996415]
["bitfinex","BTCUSD",1664646151374,0.37940226,19292.0,19291.0,0.43803015]
["bitfinex","BTCUSD",1664646151726,0.3688267,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664646152156,0.3688267,19291.0,19290.0,0.56173144]
["bitfinex","BTCUSD",1664646152368,0.3688267,19291.0,19290.0,0.88679744]
["bitfinex","BTCUSD",1664646153735,0.3688267,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664646153954,0.3688267,19291.0,19290.0,0.86979744]
["bitfinex","BTCUSD",1664646154607,0.3688267,19291.0,19290.0,0.88779744]
["bitfinex","BTCUSD",1664646155071,0.3688267,19291.0,19290.0,0.52973144]
["bitfinex","BTCUSD",1664646155654,0.3688267,19291.0,19290.0,0.88779744]
["bitfinex","BTCUSD",1664646155876,0.3688267,19291.0,19290.0,0.86979744]
["bitfinex","BTCUSD",1664646156486,0.3688267,19291.0,19290.0,0.88779744]
["bitfinex","BTCUSD",1664646157813,0.3688267,19291.0,19290.0,0.86979744]
["bitfinex","BTCUSD",1664646158457,0.3688267,19291.0,19290.0,0.88779744]
["bitfinex","BTCUSD",1664646158690,0.3688267,19291.0,19290.0,0.52973144]
["bitfinex","BTCUSD",1664646159151,0.3688267,19291.0,19290.0,0.88779744]
["bitfinex","BTCUSD",1664646159648,0.3688267,19291.0,19290.0,0.52973144]
["bitfinex","BTCUSD",1664646159861,0.3688267,19291.0,19290.0,0.86979744]
["bitfinex","BTCUSD",1664646160574,0.3688267,19291.0,19290.0,0.88779744]
["bitfinex","BTCUSD",1664646161939,0.3688267,19291.0,19290.0,0.86979744]
["bitfinex","BTCUSD",1664646162543,0.3688267,19291.0,19290.0,0.88779744]
["bitfinex","BTCUSD",1664646162774,0.7576087,19291.0,19290.0,0.52973144]
["bitfinex","BTCUSD",1664646163702,0.7576087,19291.0,19290.0,0.86979744]
["bitfinex","BTCUSD",1664646163963,1.0576087,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664646164305,1.0576087,19291.0,19290.0,0.86979744]
["bitfinex","BTCUSD",1664646164306,1.0526087,19291.0,19290.0,0.86979744]
["bitfinex","BTCUSD",1664646164518,1.0526087,19291.0,19290.0,0.88779744]
["bitfinex","BTCUSD",1664646164746,1.0526087,19291.0,19290.0,0.52973144]
["bitfinex","BTCUSD",1664646164962,1.0526087,19291.0,19290.0,0.88779744]
["bitfinex","BTCUSD",1664646165184,1.0526087,19291.0,19290.0,0.52973144]
["bitfinex","BTCUSD",1664646165809,0.7526087,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664646166004,1.0526087,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664646166803,1.0526087,19291.0,19290.0,0.52973144]
["bitfinex","BTCUSD",1664646167376,0.7526087,19291.0,19290.0,0.88779744]
["bitfinex","BTCUSD",1664646167589,0.7526087,19291.0,19290.0,0.52973144]
["bitfinex","BTCUSD",1664646167823,0.7526087,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664646168500,0.7526087,19291.0,19290.0,0.53073144]
["bitfinex","BTCUSD",1664646169890,1.0526087,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664646170143,0.7526087,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664646170492,1.0526087,19291.0,19290.0,0.53273144]
["bitfinex","BTCUSD",1664646171827,1.0526087,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664646172050,0.7526087,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664646172902,0.7526087,19291.0,19290.0,0.52873144]
["bitfinex","BTCUSD",1664646172903,1.0526087,19291.0,19290.0,0.52873144]
["bitfinex","BTCUSD",1664646173821,1.0526087,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664646174454,0.3638267,19290.0,19289.0,0.90062144]
["bitfinex","BTCUSD",1664646174580,0.3638267,19290.0,19289.0,0.86979744]
["bitfinex","BTCUSD",1664646174810,0.7526277,19290.0,19289.0,0.86979744]
["bitfinex","BTCUSD",1664646175544,0.7526277,19290.0,19289.0,1.2689779]
["bitfinex","BTCUSD",1664646175783,0.4934267,19290.0,19289.0,0.86979744]
["bitfinex","BTCUSD",1664646176005,0.3638267,19290.0,19289.0,0.86979744]
["bitfinex","BTCUSD",1664646176594,0.3638267,19290.0,19289.0,1.2879779]
["bitfinex","BTCUSD",1664646176817,0.3638267,19290.0,19289.0,1.05649699]
["bitfinex","BTCUSD",1664646177516,0.3638267,19290.0,19289.0,2.00649699]
["bitfinex","BTCUSD",1664646177900,0.3638267,19290.0,19289.0,1.98749699]
["bitfinex","BTCUSD",1664646178625,0.3638267,19290.0,19289.0,1.95649699]
["bitfinex","BTCUSD",1664646179288,0.3638267,19290.0,19289.0,2.05649699]
["bitfinex","BTCUSD",1664646179733,0.3638267,19290.0,19289.0,2.03749699]
["bitfinex","BTCUSD",1664646180204,0.3638267,19290.0,19289.0,2.43667745]
["bitfinex","BTCUSD",1664646180420,0.14016556,19292.0,19289.0,3.17667745]
["bitfinex","BTCUSD",1664646180633,0.14016556,19292.0,19290.0,1.79929049]
["bitfinex","BTCUSD",1664646180851,0.14016556,19292.0,19291.0,2.098066]
["bitfinex","BTCUSD",1664646181076,0.14016556,19292.0,19290.0,1.09204403]
["bitfinex","BTCUSD",1664646181314,0.14016556,19292.0,19291.0,2.1979738]
["bitfinex","BTCUSD",1664646181563,0.14016556,19292.0,19291.0,0.0999078]
["bitfinex","BTCUSD",1664646181773,0.14016556,19292.0,19291.0,0.07911462]
["bitfinex","BTCUSD",1664646182701,0.14016556,19292.0,19291.0,0.09311462]
["bitfinex","BTCUSD",1664646183148,0.14016556,19292.0,19291.0,0.45118062]
["bitfinex","BTCUSD",1664646183611,0.14016556,19292.0,19291.0,0.09311462]
["bitfinex","BTCUSD",1664646184103,0.14016556,19292.0,19291.0,0.07911462]
["bitfinex","BTCUSD",1664646184328,0.14016556,19292.0,19290.0,1.0904189]
["bitfinex","BTCUSD",1664646184561,0.14016556,19292.0,19291.0,1.8399078]
["bitfinex","BTCUSD",1664646184772,0.14016556,19292.0,19291.0,0.1149078]
["bitfinex","BTCUSD",1664646185250,0.14016556,19292.0,19291.0,0.13585]
["bitfinex","BTCUSD",1664646185920,0.14016556,19292.0,19291.0,0.12085]
["bitfinex","BTCUSD",1664646186815,0.14016556,19292.0,19291.0,0.13785]
["bitfinex","BTCUSD",1664646187963,0.01057556,19292.0,19291.0,2.41265479]
["bitfinex","BTCUSD",1664646188180,0.01050145,19292.0,19291.0,2.80250933]
["bitfinex","BTCUSD",1664646188405,0.01050145,19292.0,19291.0,2.46265479]
["bitfinex","BTCUSD",1664646188632,0.01050145,19292.0,19291.0,2.01347433]
["bitfinex","BTCUSD",1664646188870,0.01050145,19292.0,19291.0,1.67140833]
["bitfinex","BTCUSD",1664646189085,0.01050145,19292.0,19291.0,2.02938321]
["bitfinex","BTCUSD",1664646189563,0.01050145,19292.0,19291.0,2.07938321]
["bitfinex","BTCUSD",1664646190015,0.01050145,19292.0,19291.0,2.01338321]
["bitfinex","BTCUSD",1664646190233,0.01050145,19292.0,19291.0,2.41256367]
["bitfinex","BTCUSD",1664646190451,0.01050145,19292.0,19291.0,1.65531721]
["bitfinex","BTCUSD",1664646190673,0.01050145,19292.0,19291.0,1.67131721]
["bitfinex","BTCUSD",1664646190891,0.01050145,19292.0,19291.0,2.02938321]
["bitfinex","BTCUSD",1664646191116,0.01050145,19292.0,19291.0,1.67131721]
["bitfinex","BTCUSD",1664646191805,0.01050145,19292.0,19291.0,2.02938321]
["bitfinex","BTCUSD",1664646192026,0.01050145,19292.0,19291.0,2.42856367]
["bitfinex","BTCUSD",1664646192372,0.01050145,19292.0,19291.0,2.02938321]
["bitfinex","BTCUSD",1664646192625,0.01050145,19292.0,19291.0,1.68731721]
["bitfinex","BTCUSD",1664646192808,0.01050145,19292.0,19291.0,2.49456367]
["bitfinex","BTCUSD",1664646194019,0.01050145,19292.0,19291.0,2.10449767]
["bitfinex","BTCUSD",1664646194377,0.01050145,19292.0,19291.0,2.46256367]
["bitfinex","BTCUSD",1664646194601,0.01050145,19292.0,19291.0,2.07049767]
["bitfinex","BTCUSD",1664646195042,0.01050145,19292.0,19291.0,0.77131721]
["bitfinex","BTCUSD",1664646195485,0.01050145,19292.0,19291.0,1.17049767]
["bitfinex","BTCUSD",1664646195737,0.01050145,19292.0,19291.0,1.52856367]
["bitfinex","BTCUSD",1664646195958,0.01050145,19292.0,19291.0,1.16338321]
["bitfinex","BTCUSD",1664646196175,0.01050145,19292.0,19291.0,1.56256367]
["bitfinex","BTCUSD",1664646196418,0.01050145,19292.0,19291.0,1.51256367]
["bitfinex","BTCUSD",1664646196629,0.01050145,19292.0,19291.0,0.77131721]
["bitfinex","BTCUSD",1664646196857,0.01050145,19292.0,19291.0,1.12938321]
["bitfinex","BTCUSD",1664646197126,0.01050145,19292.0,19291.0,0.82131721]
["bitfinex","BTCUSD",1664646197751,0.01050145,19292.0,19291.0,1.17938321]
["bitfinex","BTCUSD",1664646197973,0.01050145,19292.0,19291.0,1.16338321]
["bitfinex","BTCUSD",1664646198419,0.01050145,19292.0,19291.0,1.56256367]
["bitfinex","BTCUSD",1664646198638,0.01050145,19292.0,19291.0,1.16338321]
["bitfinex","BTCUSD",1664646198863,0.01050145,19292.0,19291.0,1.17838321]
["bitfinex","BTCUSD",1664646199077,0.01050145,19292.0,19291.0,1.21949767]
["bitfinex","BTCUSD",1664646199562,0.01050145,19292.0,19291.0,1.57756367]
["bitfinex","BTCUSD",1664646199790,0.01050145,19292.0,19291.0,1.17838321]
["bitfinex","BTCUSD",1664646200010,0.01050145,19292.0,19291.0,0.80531721]
["bitfinex","BTCUSD",1664646200256,0.01050145,19292.0,19291.0,1.56256367]
["bitfinex","BTCUSD",1664646200480,0.01050145,19292.0,19291.0,1.51256367]
["bitfinex","BTCUSD",1664646200706,0.01050145,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646200707,0.43463815,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646200942,0.43463815,19292.0,19291.0,0.88579744]
["bitfinex","BTCUSD",1664646200943,0.37432815,19292.0,19291.0,0.88579744]
["bitfinex","BTCUSD",1664646201176,0.37432815,19292.0,19291.0,1.2849779]
["bitfinex","BTCUSD",1664646201624,0.37432815,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646201839,0.37432815,19292.0,19291.0,1.2849779]
["bitfinex","BTCUSD",1664646202082,0.37432815,19292.0,19291.0,1.58134899]
["bitfinex","BTCUSD",1664646202684,0.37432815,19292.0,19291.0,1.59734899]
["bitfinex","BTCUSD",1664646203120,0.37432815,19292.0,19291.0,1.54734899]
["bitfinex","BTCUSD",1664646204007,0.37432815,19292.0,19291.0,1.53134899]
["bitfinex","BTCUSD",1664646204224,0.37432815,19292.0,19291.0,1.58134899]
["bitfinex","BTCUSD",1664646204438,0.37432815,19292.0,19291.0,1.18216853]
["bitfinex","BTCUSD",1664646204686,0.37432815,19292.0,19291.0,1.58134899]
["bitfinex","BTCUSD",1664646204892,0.37432815,19292.0,19291.0,1.59734899]
["bitfinex","BTCUSD",1664646205246,0.37432815,19292.0,19291.0,1.19816853]
["bitfinex","BTCUSD",1664646205470,0.37432815,19292.0,19291.0,1.59734899]
["bitfinex","BTCUSD",1664646205920,0.37432815,19292.0,19291.0,0.84010253]
["bitfinex","BTCUSD",1664646206144,0.37432815,19292.0,19291.0,1.18216853]
["bitfinex","BTCUSD",1664646206824,0.37432815,19292.0,19291.0,1.59634899]
["bitfinex","BTCUSD",1664646208038,0.37432815,19292.0,19291.0,1.58134899]
["bitfinex","BTCUSD",1664646208264,0.37432815,19292.0,19291.0,1.22328299]
["bitfinex","BTCUSD",1664646208493,0.37432815,19292.0,19291.0,1.58134899]
["bitfinex","BTCUSD",1664646208722,0.37432815,19292.0,19291.0,1.59634899]
["bitfinex","BTCUSD",1664646210102,0.37432815,19292.0,19291.0,1.53134899]
["bitfinex","BTCUSD",1664646210331,0.37432815,19292.0,19291.0,1.13216853]
["bitfinex","BTCUSD",1664646210552,0.37432815,19292.0,19291.0,0.77410253]
["bitfinex","BTCUSD",1664646210787,0.37432815,19292.0,19291.0,0.79110253]
["bitfinex","BTCUSD",1664646211235,0.37424752,19292.0,19291.0,1.14916853]
["bitfinex","BTCUSD",1664646211453,0.37424752,19292.0,19291.0,1.54834899]
["bitfinex","BTCUSD",1664646211724,0.37424752,19292.0,19291.0,0.79110253]
["bitfinex","BTCUSD",1664646212164,0.37424752,19292.0,19291.0,0.77410253]
["bitfinex","BTCUSD",1664646212891,0.37424752,19292.0,19291.0,1.14816853]
["bitfinex","BTCUSD",1664646213126,0.37424752,19292.0,19291.0,0.79010253]
["bitfinex","BTCUSD",1664646213359,0.37424752,19292.0,19291.0,1.59734899]
["bitfinex","BTCUSD",1664646213584,0.37424752,19292.0,19291.0,1.19816853]
["bitfinex","BTCUSD",1664646213800,0.37424752,19292.0,19291.0,1.59734899]
["bitfinex","BTCUSD",1664646214026,0.37424752,19292.0,19291.0,1.58134899]
["bitfinex","BTCUSD",1664646214463,0.37424752,19292.0,19291.0,1.18216853]
["bitfinex","BTCUSD",1664646214893,0.37424752,19292.0,19291.0,1.59834899]
["bitfinex","BTCUSD",1664646215173,0.37424752,19292.0,19291.0,1.19916853]
["bitfinex","BTCUSD",1664646215430,0.37424752,19292.0,19291.0,1.59834899]
["bitfinex","BTCUSD",1664646215893,0.37424752,19292.0,19291.0,1.19916853]
["bitfinex","BTCUSD",1664646216122,0.37424752,19292.0,19291.0,1.18216853]
["bitfinex","BTCUSD",1664646216576,0.37424752,19292.0,19291.0,1.58134899]
["bitfinex","BTCUSD",1664646216808,0.37424752,19292.0,19291.0,1.19916853]
["bitfinex","BTCUSD",1664646217130,0.37424752,19292.0,19291.0,0.84110253]
["bitfinex","BTCUSD",1664646217340,0.37424752,19292.0,19291.0,1.19916853]
["bitfinex","BTCUSD",1664646217782,0.37424752,19292.0,19291.0,1.59834899]
["bitfinex","BTCUSD",1664646218012,0.37424752,19292.0,19291.0,0.84110253]
["bitfinex","BTCUSD",1664646218248,0.37424752,19292.0,19291.0,1.18216853]
["bitfinex","BTCUSD",1664646218715,0.37424752,19292.0,19291.0,1.19916853]
["bitfinex","BTCUSD",1664646219162,0.37424752,19292.0,19291.0,1.59834899]
["bitfinex","BTCUSD",1664646219359,0.37424752,19292.0,19291.0,1.19916853]
["bitfinex","BTCUSD",1664646220062,0.37424752,19292.0,19291.0,1.59834899]
["bitfinex","BTCUSD",1664646220280,0.37424752,19292.0,19291.0,1.58134899]
["bitfinex","BTCUSD",1664646220973,0.37424752,19292.0,19291.0,1.59834899]
["bitfinex","BTCUSD",1664646222115,0.37424752,19292.0,19291.0,1.53134899]
["bitfinex","BTCUSD",1664646222330,0.37424752,19292.0,19291.0,0.77410253]
["bitfinex","BTCUSD",1664646222824,0.37424752,19292.0,19291.0,0.93679744]
["bitfinex","BTCUSD",1664646223301,0.37424752,19292.0,19291.0,1.3359779]
["bitfinex","BTCUSD",1664646223426,0.37424752,19292.0,19291.0,1.2859779]
["bitfinex","BTCUSD",1664646223654,0.37424752,19292.0,19291.0,0.9779119]
["bitfinex","BTCUSD",1664646223903,0.37424752,19292.0,19291.0,1.3359779]
["bitfinex","BTCUSD",1664646224131,0.37424752,19292.0,19291.0,1.54757569]
["bitfinex","BTCUSD",1664646224768,0.37424752,19292.0,19291.0,1.56657569]
["bitfinex","BTCUSD",1664646225010,0.37424752,19292.0,19291.0,1.20850969]
["bitfinex","BTCUSD",1664646225219,0.37424752,19292.0,19291.0,1.56657569]
["bitfinex","BTCUSD",1664646226265,0.37424752,19292.0,19291.0,1.18950969]
["bitfinex","BTCUSD",1664646226510,0.37424752,19292.0,19291.0,1.54757569]
["bitfinex","BTCUSD",1664646226974,0.37424752,19292.0,19291.0,1.20850969]
["bitfinex","BTCUSD",1664646227202,0.37424752,19292.0,19291.0,1.57397569]
["bitfinex","BTCUSD",1664646227678,0.37424752,19292.0,19291.0,1.21590969]
["bitfinex","BTCUSD",1664646227942,0.37424752,19292.0,19291.0,1.12479523]
["bitfinex","BTCUSD",1664646228171,0.37424752,19292.0,19291.0,0.79772923]
["bitfinex","BTCUSD",1664646228613,0.37424752,19292.0,19291.0,1.55497569]
["bitfinex","BTCUSD",1664646228842,0.37424752,19292.0,19291.0,1.57397569]
["bitfinex","BTCUSD",1664646229085,0.37424752,19292.0,19291.0,0.81672923]
["bitfinex","BTCUSD",1664646229301,0.37424752,19292.0,19291.0,1.57397569]
["bitfinex","BTCUSD",1664646229952,0.37424752,19292.0,19291.0,0.81672923]
["bitfinex","BTCUSD",1664646230195,0.37424752,19292.0,19291.0,0.79772923]
["bitfinex","BTCUSD",1664646230373,0.37424752,19292.0,19291.0,0.74772923]
["bitfinex","BTCUSD",1664646230570,0.37424752,19292.0,19291.0,1.15579523]
["bitfinex","BTCUSD",1664646230764,0.37424752,19292.0,19291.0,1.17279523]
["bitfinex","BTCUSD",1664646230980,0.37424752,19292.0,19291.0,0.81472923]
["bitfinex","BTCUSD",1664646231214,0.37424752,19292.0,19291.0,1.57197569]
["bitfinex","BTCUSD",1664646231657,0.37424752,19292.0,19291.0,1.52197569]
["bitfinex","BTCUSD",1664646232083,0.37424752,19292.0,19291.0,1.10579523]
["bitfinex","BTCUSD",1664646232592,0.01042082,19292.0,19291.0,3.29497569]
["bitfinex","BTCUSD",1664646232976,0.01042082,19292.0,19291.0,3.31397569]
["bitfinex","BTCUSD",1664646233993,0.01042082,19292.0,19291.0,3.29497569]
["bitfinex","BTCUSD",1664646234886,0.01042082,19292.0,19291.0,3.31397569]
["bitfinex","BTCUSD",1664646236058,0.01042082,19292.0,19291.0,3.29497569]
["bitfinex","BTCUSD",1664646236278,0.01032913,19292.0,19291.0,3.29497569]
["bitfinex","BTCUSD",1664646236938,0.01032913,19292.0,19291.0,3.31397569]
["bitfinex","BTCUSD",1664646237835,0.01032913,19292.0,19291.0,1.17479523]
["bitfinex","BTCUSD",1664646238095,0.01032913,19292.0,19291.0,1.57397569]
["bitfinex","BTCUSD",1664646238314,0.01032913,19292.0,19291.0,1.55497569]
["bitfinex","BTCUSD",1664646238828,0.01032913,19292.0,19291.0,1.19690969]
["bitfinex","BTCUSD",1664646239053,0.01032913,19292.0,19291.0,1.57397569]
["bitfinex","BTCUSD",1664646239266,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646240163,0.01032913,19292.0,19291.0,1.55489666]
["bitfinex","BTCUSD",1664646241071,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646242182,0.01032913,19292.0,19291.0,1.55489666]
["bitfinex","BTCUSD",1664646242624,0.01032913,19292.0,19291.0,1.19683066]
["bitfinex","BTCUSD",1664646242887,0.01032913,19292.0,19291.0,1.55489666]
["bitfinex","BTCUSD",1664646243116,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646243776,0.01032913,19292.0,19291.0,1.21583066]
["bitfinex","BTCUSD",1664646244214,0.01032913,19292.0,19291.0,0.7976502]
["bitfinex","BTCUSD",1664646244441,0.01032913,19292.0,19291.0,1.1557162]
["bitfinex","BTCUSD",1664646244879,0.01032913,19292.0,19291.0,0.8166502]
["bitfinex","BTCUSD",1664646245218,0.01032913,19292.0,19291.0,1.1747162]
["bitfinex","BTCUSD",1664646245673,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646246108,0.01032913,19292.0,19291.0,1.55489666]
["bitfinex","BTCUSD",1664646246768,0.01032913,19292.0,19291.0,1.19683066]
["bitfinex","BTCUSD",1664646247052,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646247492,0.01032913,19292.0,19291.0,1.1747162]
["bitfinex","BTCUSD",1664646247740,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646248183,0.01032913,19292.0,19291.0,1.1557162]
["bitfinex","BTCUSD",1664646248636,0.01032913,19292.0,19291.0,1.19683066]
["bitfinex","BTCUSD",1664646249075,0.01032913,19292.0,19291.0,1.21583066]
["bitfinex","BTCUSD",1664646249303,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646249553,0.01032913,19292.0,19291.0,1.21583066]
["bitfinex","BTCUSD",1664646249768,0.01032913,19292.0,19291.0,1.1747162]
["bitfinex","BTCUSD",1664646250233,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646250430,0.01032913,19292.0,19291.0,1.55489666]
["bitfinex","BTCUSD",1664646250912,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646251357,0.01032913,19292.0,19291.0,1.21583066]
["bitfinex","BTCUSD",1664646252034,0.01032913,19292.0,19291.0,1.1747162]
["bitfinex","BTCUSD",1664646252257,0.01032913,19292.0,19291.0,1.1557162]
["bitfinex","BTCUSD",1664646252492,0.01032913,19292.0,19291.0,1.19683066]
["bitfinex","BTCUSD",1664646252955,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646253481,0.01032913,19292.0,19291.0,1.21583066]
["bitfinex","BTCUSD",1664646254158,0.01032913,19292.0,19291.0,1.19683066]
["bitfinex","BTCUSD",1664646255051,0.01032913,19292.0,19291.0,1.21583066]
["bitfinex","BTCUSD",1664646255325,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646255538,0.01032913,19292.0,19291.0,1.21583066]
["bitfinex","BTCUSD",1664646255773,0.01032913,19292.0,19291.0,1.57389666]
["bitfinex","BTCUSD",1664646255995,0.01032913,19292.0,19291.0,1.21583066]
["bitfinex","BTCUSD",1664646256235,0.01032913,19292.0,19291.0,1.50497569]
["bitfinex","BTCUSD",1664646256467,0.01032913,19292.0,19291.0,0.74772923]
["bitfinex","BTCUSD",1664646256690,0.01032913,19292.0,19291.0,0.79772923]
["bitfinex","BTCUSD",1664646256916,0.01032913,19292.0,19291.0,1.21590969]
["bitfinex","BTCUSD",1664646257150,0.01032913,19292.0,19291.0,0.89619744]
["bitfinex","BTCUSD",1664646257399,0.01032913,19292.0,19291.0,0.53813144]
["bitfinex","BTCUSD",1664646257614,0.01032913,19292.0,19291.0,1.3453779]
["bitfinex","BTCUSD",1664646257834,0.01032913,19292.0,19291.0,0.9873119]
["bitfinex","BTCUSD",1664646258055,0.01032913,19292.0,19291.0,0.94619744]
["bitfinex","BTCUSD",1664646258296,0.01032913,19292.0,19291.0,1.3263779]
["bitfinex","BTCUSD",1664646258519,0.01032913,19292.0,19291.0,0.56913144]
["bitfinex","BTCUSD",1664646258757,0.01032913,19292.0,19291.0,0.92719744]
["bitfinex","BTCUSD",1664646258986,0.01032913,19292.0,19291.0,1.3453779]
["bitfinex","BTCUSD",1664646259443,0.01032913,19292.0,19291.0,0.94619744]
["bitfinex","BTCUSD",1664646259717,0.01032913,19292.0,19291.0,0.9873119]
["bitfinex","BTCUSD",1664646259942,0.01032913,19292.0,19291.0,0.94619744]
["bitfinex","BTCUSD",1664646260168,0.37415583,19292.0,19291.0,0.51913144]
["bitfinex","BTCUSD",1664646260649,0.50374283,19292.0,19291.0,0.51913144]
["bitfinex","BTCUSD",1664646260870,0.76291683,19292.0,19291.0,2.25913144]
["bitfinex","BTCUSD",1664646261099,0.76291683,19292.0,19291.0,2.27613144]
["bitfinex","BTCUSD",1664646262303,0.76291683,19292.0,19291.0,2.25913144]
["bitfinex","BTCUSD",1664646262989,0.76291683,19292.0,19291.0,2.27513144]
["bitfinex","BTCUSD",1664646264311,0.76291683,19292.0,19291.0,2.25913144]
["bitfinex","BTCUSD",1664646265015,0.76291683,19292.0,19291.0,2.27613144]
["bitfinex","BTCUSD",1664646265709,0.50374283,19292.0,19291.0,2.27613144]
["bitfinex","BTCUSD",1664646266166,0.50374283,19292.0,19291.0,2.25913144]
["bitfinex","BTCUSD",1664646266403,0.76291683,19292.0,19291.0,2.25913144]
["bitfinex","BTCUSD",1664646267073,0.76291683,19292.0,19291.0,2.27613144]
["bitfinex","BTCUSD",1664646267308,0.76291683,19292.0,19291.0,2.26873144]
["bitfinex","BTCUSD",1664646268302,0.76291683,19292.0,19291.0,2.25173144]
["bitfinex","BTCUSD",1664646268989,0.76291683,19292.0,19291.0,2.26873144]
["bitfinex","BTCUSD",1664646270319,0.76291683,19292.0,19291.0,2.25173144]
["bitfinex","BTCUSD",1664646270873,0.76291683,19292.0,19291.0,2.26873144]
["bitfinex","BTCUSD",1664646272433,1.06291683,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646273139,1.06291683,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646274295,1.58126583,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646274991,1.58126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646275670,1.28126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646275907,1.58126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646276327,1.58126583,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646277051,1.58126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646277981,1.28126583,19292.0,19291.0,0.88579744]
["bitfinex","BTCUSD",1664646278198,1.28126583,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646278422,1.58126583,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646278648,1.28126583,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646279113,1.28126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646280925,1.28126583,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646281147,1.28126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646281618,1.58126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646282070,1.28126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646282299,1.58126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646282513,1.28126583,19292.0,19291.0,0.88579744]
["bitfinex","BTCUSD",1664646282741,1.28126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646282983,1.28126583,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646283197,1.58126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646283923,1.28126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646284143,1.58126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646284379,1.58126583,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646285065,1.58126583,19292.0,19291.0,0.52773144]
["bitfinex","BTCUSD",1664646285773,1.58126583,19292.0,19291.0,0.016]
["bitfinex","BTCUSD",1664646285774,2.42802771,19292.0,19291.0,0.016]
["bitfinex","BTCUSD",1664646286006,2.78609371,19292.0,19291.0,0.016]
["bitfinex","BTCUSD",1664646286457,0.3638267,19288.0,19287.0,0.259232]
["bitfinex","BTCUSD",1664646286676,0.3638267,19288.0,19287.0,2.98901421]
["bitfinex","BTCUSD",1664646286677,0.56866603,19288.0,19287.0,2.98901421]
["bitfinex","BTCUSD",1664646286903,0.3638267,19288.0,19287.0,2.63094821]
["bitfinex","BTCUSD",1664646287133,0.3638267,19288.0,19287.0,2.65894821]
["bitfinex","BTCUSD",1664646287367,0.3638267,19288.0,19287.0,3.01701421]
["bitfinex","BTCUSD",1664646287594,0.3638267,19288.0,19287.0,2.65894821]
["bitfinex","BTCUSD",1664646287817,0.3638267,19288.0,19287.0,3.01701421]
["bitfinex","BTCUSD",1664646288075,0.3638267,19288.0,19287.0,2.53896344]
["bitfinex","BTCUSD",1664646288280,0.3638267,19288.0,19287.0,2.89702944]
["bitfinex","BTCUSD",1664646288734,0.3638267,19288.0,19287.0,2.96902944]
["bitfinex","BTCUSD",1664646289227,0.3638267,19288.0,19287.0,2.94702944]
["bitfinex","BTCUSD",1664646289670,0.3638267,19288.0,19287.0,2.58896344]
["bitfinex","BTCUSD",1664646289893,0.3638267,19288.0,19287.0,2.99702944]
["bitfinex","BTCUSD",1664646290351,0.3638267,19288.0,19287.0,2.91902944]
["bitfinex","BTCUSD",1664646290560,0.3638267,19288.0,19287.0,2.96902944]
["bitfinex","BTCUSD",1664646290784,0.3638267,19288.0,19287.0,3.3682099]
["bitfinex","BTCUSD",1664646291217,0.3638267,19288.0,19287.0,3.3962099]
["bitfinex","BTCUSD",1664646291440,0.3638267,19288.0,19287.0,3.6562099]
["bitfinex","BTCUSD",1664646291935,0.3638267,19288.0,19287.0,2.89896344]
["bitfinex","BTCUSD",1664646292154,0.3638267,19288.0,19287.0,3.25702944]
["bitfinex","BTCUSD",1664646292378,0.3638267,19288.0,19287.0,3.62817564]
["bitfinex","BTCUSD",1664646292656,0.3638267,19290.0,19288.0,1.529519]
["bitfinex","BTCUSD",1664646292906,0.3638267,19290.0,19289.0,1.76979744]
["bitfinex","BTCUSD",1664646293135,0.3638267,19290.0,19289.0,1.65666308]
["bitfinex","BTCUSD",1664646293367,0.388791,19291.0,19289.0,3.39666308]
["bitfinex","BTCUSD",1664646293589,0.388791,19291.0,19289.0,3.65604708]
["bitfinex","BTCUSD",1664646293817,0.388791,19291.0,19290.0,0.0999078]
["bitfinex","BTCUSD",1664646294747,0.129598,19291.0,19289.0,2.69062844]
["bitfinex","BTCUSD",1664646294968,0.129598,19291.0,19290.0,0.0999078]
["bitfinex","BTCUSD",1664646295175,0.129598,19291.0,19290.0,1.8559078]
["bitfinex","BTCUSD",1664646296120,0.63333583,19292.0,19290.0,2.36763924]
["bitfinex","BTCUSD",1664646296355,0.63333983,19292.0,19291.0,0.4579738]
["bitfinex","BTCUSD",1664646296587,0.76292883,19292.0,19291.0,0.0999078]
["bitfinex","BTCUSD",1664646297080,0.76292883,19292.0,19291.0,0.52373144]
["bitfinex","BTCUSD",1664646297310,0.37415583,19292.0,19291.0,1.05202918]
["bitfinex","BTCUSD",1664646297538,0.37415583,19292.0,19291.0,0.69396318]
["bitfinex","BTCUSD",1664646298272,0.01032913,19292.0,19291.0,0.69396318]
["bitfinex","BTCUSD",1664646298500,0.01024235,19292.0,19291.0,3.24076583]
["bitfinex","BTCUSD",1664646298980,0.01024235,19292.0,19291.0,2.87064485]
["bitfinex","BTCUSD",1664646299219,0.01024235,19292.0,19291.0,2.85202918]
["bitfinex","BTCUSD",1664646300651,0.01024235,19292.0,19291.0,2.85942918]
["bitfinex","BTCUSD",1664646300895,0.01024235,19292.0,19291.0,2.83742918]
["bitfinex","BTCUSD",1664646301133,0.01024235,19292.0,19291.0,2.50436318]
["bitfinex","BTCUSD",1664646301363,0.01024235,19292.0,19291.0,2.86242918]
["bitfinex","BTCUSD",1664646302519,0.01024235,19292.0,19291.0,2.83742918]
["bitfinex","BTCUSD",1664646302751,0.01024235,19292.0,19291.0,2.47936318]
["bitfinex","BTCUSD",1664646302973,0.01024235,19292.0,19291.0,2.83742918]
["bitfinex","BTCUSD",1664646303200,0.01024235,19292.0,19291.0,2.86242918]
["bitfinex","BTCUSD",1664646303454,0.01024235,19292.0,19291.0,2.50436318]
["bitfinex","BTCUSD",1664646304165,0.01024235,19292.0,19291.0,2.86242918]
["bitfinex","BTCUSD",1664646304458,0.01024235,19292.0,19291.0,2.47936318]
["bitfinex","BTCUSD",1664646304917,0.01024235,19292.0,19291.0,2.32945538]
["bitfinex","BTCUSD",1664646305159,0.3638267,19292.0,19291.0,0.53373144]
["bitfinex","BTCUSD",1664646305384,0.3638267,19292.0,19291.0,0.89179744]
["bitfinex","BTCUSD",1664646305639,0.3638267,19292.0,19291.0,0.53373144]
["bitfinex","BTCUSD",1664646305860,0.36865534,19292.0,19291.0,0.53373144]
["bitfinex","BTCUSD",1664646306319,0.00482864,19292.0,19291.0,0.71599138]
["bitfinex","BTCUSD",1664646306547,0.00482864,19292.0,19291.0,0.74399138]
["bitfinex","BTCUSD",1664646307314,0.01185879,19292.0,19291.0,0.76599138]
["bitfinex","BTCUSD",1664646307766,0.01185879,19292.0,19291.0,2.86405738]
["bitfinex","BTCUSD",1664646307999,0.01185879,19292.0,19291.0,2.50599138]
["bitfinex","BTCUSD",1664646308233,0.01185879,19292.0,19291.0,2.86405738]
["bitfinex","BTCUSD",1664646308449,0.01185879,19292.0,19291.0,2.84205738]
["bitfinex","BTCUSD",1664646308900,0.01185879,19292.0,19291.0,2.48399138]
["bitfinex","BTCUSD",1664646309123,0.01185879,19292.0,19291.0,2.86405738]
["bitfinex","BTCUSD",1664646309365,0.04223764,19292.0,19291.0,2.86405738]
["bitfinex","BTCUSD",1664646309805,0.04223764,19292.0,19291.0,2.50599138]
["bitfinex","BTCUSD",1664646310044,0.04223764,19292.0,19291.0,2.86405738]
["bitfinex","BTCUSD",1664646310281,0.04223764,19292.0,19291.0,2.50599138]
["bitfinex","BTCUSD",1664646310521,0.04223764,19292.0,19291.0,2.84205738]
["bitfinex","BTCUSD",1664646310966,0.04223764,19292.0,19291.0,2.48399138]
["bitfinex","BTCUSD",1664646311253,0.04223764,19292.0,19291.0,2.50599138]
["bitfinex","BTCUSD",1664646311478,0.04223764,19292.0,19291.0,2.86405738]
["bitfinex","BTCUSD",1664646312420,0.04223764,19292.0,19291.0,2.50599138]
["bitfinex","BTCUSD",1664646312643,0.04223764,19292.0,19291.0,2.84205738]
["bitfinex","BTCUSD",1664646312879,0.04223764,19292.0,19291.0,2.79205738]
["bitfinex","BTCUSD",1664646313107,0.40606434,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646313333,0.40606434,19292.0,19291.0,0.52873144]
["bitfinex","BTCUSD",1664646314053,0.53565134,19292.0,19291.0,0.52873144]
["bitfinex","BTCUSD",1664646314516,0.53565134,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646315024,0.79482534,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646315248,0.79482534,19292.0,19291.0,0.52873144]
["bitfinex","BTCUSD",1664646316601,0.79482534,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646317384,0.79482534,19292.0,19291.0,0.52873144]
["bitfinex","BTCUSD",1664646318136,1.09482534,19292.0,19291.0,0.52873144]
["bitfinex","BTCUSD",1664646318378,0.79482534,19292.0,19291.0,0.52873144]
["bitfinex","BTCUSD",1664646318601,0.79482534,19292.0,19291.0,0.51173144]
["bitfinex","BTCUSD",1664646319273,0.79482534,19292.0,19291.0,0.52673144]
["bitfinex","BTCUSD",1664646319718,1.09482534,19292.0,19291.0,0.52673144]
["bitfinex","BTCUSD",1664646320394,0.79482534,19292.0,19291.0,0.52673144]
["bitfinex","BTCUSD",1664646320608,0.79482534,19292.0,19291.0,0.51161678]
["bitfinex","BTCUSD",1664646321314,0.79482534,19292.0,19291.0,0.52661678]
["bitfinex","BTCUSD",1664646322467,0.79482534,19292.0,19291.0,0.51161678]
["bitfinex","BTCUSD",1664646323156,1.09482534,19292.0,19291.0,0.51161678]
["bitfinex","BTCUSD",1664646323380,1.09482534,19292.0,19291.0,0.52661678]
["bitfinex","BTCUSD",1664646324097,0.79482534,19292.0,19291.0,0.52661678]
["bitfinex","BTCUSD",1664646324537,0.79482534,19292.0,19291.0,0.51161678]
["bitfinex","BTCUSD",1664646325203,0.79482534,19292.0,19291.0,0.52861678]
["bitfinex","BTCUSD",1664646326418,0.79482534,19292.0,19291.0,0.86968278]
["bitfinex","BTCUSD",1664646326967,0.79482534,19292.0,19291.0,0.51161678]
["bitfinex","BTCUSD",1664646327181,0.79482534,19292.0,19291.0,0.52761678]
["bitfinex","BTCUSD",1664646328554,0.79482534,19292.0,19291.0,0.51161678]
["bitfinex","BTCUSD",1664646329231,0.79482534,19292.0,19291.0,0.52661678]
["bitfinex","BTCUSD",1664646330818,0.79482534,19292.0,19291.0,0.51161678]
["bitfinex","BTCUSD",1664646331317,0.78296655,19292.0,19291.0,0.52661678]
["bitfinex","BTCUSD",1664646332627,0.78296655,19292.0,19291.0,0.51161678]
["bitfinex","BTCUSD",1664646333209,0.78296655,19292.0,19291.0,0.52661678]
["bitfinex","BTCUSD",1664646334391,0.78296655,19292.0,19291.0,0.51161678]
["bitfinex","BTCUSD",1664646335289,0.78296655,19292.0,19291.0,0.52661678]
["bitfinex","BTCUSD",1664646336380,0.78296655,19292.0,19291.0,0.51161678]
["bitfinex","BTCUSD",1664646337299,0.78296655,19292.0,19291.0,0.54967001]
["bitfinex","BTCUSD",1664646338504,0.78296655,19292.0,19291.0,0.53467001]
["bitfinex","BTCUSD",1664646338993,0.78296655,19292.0,19291.0,0.89273601]
["bitfinex","BTCUSD",1664646339192,0.78296655,19292.0,19291.0,0.53467001]
["bitfinex","BTCUSD",1664646339402,0.78296655,19292.0,19291.0,0.55067001]
["bitfinex","BTCUSD",1664646339651,0.78296655,19292.0,19291.0,0.60067001]
["bitfinex","BTCUSD",1664646339652,0.39420555,19292.0,19291.0,0.60067001]
["bitfinex","BTCUSD",1664646340095,0.39420555,19292.0,19291.0,0.65067001]
["bitfinex","BTCUSD",1664646340542,0.39420555,19292.0,19291.0,0.63467001]
["bitfinex","BTCUSD",1664646341218,0.39420555,19292.0,19291.0,0.65067001]
["bitfinex","BTCUSD",1664646341642,0.39420555,19292.0,19291.0,0.60067001]
["bitfinex","BTCUSD",1664646341874,0.39412087,19292.0,19291.0,0.83962371]
["bitfinex","BTCUSD",1664646342290,0.39412087,19292.0,19291.0,0.73962371]
["bitfinex","BTCUSD",1664646342511,0.52370787,19292.0,19291.0,0.72362371]
["bitfinex","BTCUSD",1664646342690,0.39412087,19292.0,19291.0,1.13168971]
["bitfinex","BTCUSD",1664646342967,0.39412087,19292.0,19291.0,1.18168971]
["bitfinex","BTCUSD",1664646343181,0.39412087,19292.0,19291.0,1.20068971]
["bitfinex","BTCUSD",1664646343399,0.39412087,19292.0,19291.0,0.84262371]
["bitfinex","BTCUSD",1664646343609,0.39412087,19292.0,19291.0,0.97221771]
["bitfinex","BTCUSD",1664646344273,0.39412087,19292.0,19291.0,1.10184603]
["bitfinex","BTCUSD",1664646344925,0.39412087,19292.0,19291.0,1.08284603]
["bitfinex","BTCUSD",1664646345366,0.39412087,19292.0,19291.0,1.10184603]
["bitfinex","BTCUSD",1664646346505,0.39412087,19292.0,19291.0,1.08284603]
["bitfinex","BTCUSD",1664646346959,0.39412087,19292.0,19291.0,1.21244003]
["bitfinex","BTCUSD",1664646347166,0.39412087,19292.0,19291.0,1.57050603]
["bitfinex","BTCUSD",1664646347381,0.39412087,19292.0,19291.0,1.23144003]
["bitfinex","BTCUSD",1664646347642,0.39412087,19292.0,19291.0,1.58950603]
["bitfinex","BTCUSD",1664646347881,0.39412087,19292.0,19291.0,1.23144003]
["bitfinex","BTCUSD",1664646348093,0.39412087,19292.0,19291.0,1.58950603]
["bitfinex","BTCUSD",1664646348317,0.39412087,19292.0,19291.0,1.23144003]
["bitfinex","BTCUSD",1664646348550,0.39412087,19292.0,19291.0,1.21244003]
["bitfinex","BTCUSD",1664646349255,0.03029417,19292.0,19291.0,1.61162049]
["bitfinex","BTCUSD",1664646349512,0.03029417,19292.0,19291.0,1.98868649]
["bitfinex","BTCUSD",1664646350158,0.03029417,19292.0,19291.0,1.63062049]
["bitfinex","BTCUSD",1664646350316,0.03029417,19292.0,19291.0,1.98868649]
["bitfinex","BTCUSD",1664646350525,0.03029417,19292.0,19291.0,1.61162049]
["bitfinex","BTCUSD",1664646351300,0.03029417,19292.0,19291.0,1.63062049]
["bitfinex","BTCUSD",1664646351526,0.03029417,19292.0,19291.0,1.98868649]
["bitfinex","BTCUSD",1664646351765,0.03029417,19292.0,19291.0,1.63062049]
["bitfinex","BTCUSD",1664646351990,0.03029417,19292.0,19291.0,1.88980849]
["bitfinex","BTCUSD",1664646352259,0.03029417,19292.0,19291.0,2.40818449]
["bitfinex","BTCUSD",1664646352464,0.03029417,19292.0,19291.0,1.88980849]
["bitfinex","BTCUSD",1664646352674,0.03029417,19292.0,19291.0,1.87080849]
["bitfinex","BTCUSD",1664646352805,0.03029417,19292.0,19291.0,2.22887449]
["bitfinex","BTCUSD",1664646353065,0.03029417,19292.0,19291.0,2.22881317]
["bitfinex","BTCUSD",1664646353231,0.03029417,19292.0,19291.0,1.88974717]
["bitfinex","BTCUSD",1664646353445,0.03029417,19292.0,19291.0,2.24781317]
["bitfinex","BTCUSD",1664646353657,0.03029417,19292.0,19291.0,1.88974717]
["bitfinex","BTCUSD",1664646354252,0.03029417,19292.0,19291.0,1.78980849]
["bitfinex","BTCUSD",1664646354486,0.03029417,19292.0,19291.0,0.99248633]
["bitfinex","BTCUSD",1664646354703,0.03029417,19292.0,19291.0,0.97348633]
["bitfinex","BTCUSD",1664646354918,0.03029417,19292.0,19291.0,1.02348633]
["bitfinex","BTCUSD",1664646355132,0.03029417,19292.0,19291.0,0.97348633]
["bitfinex","BTCUSD",1664646355357,0.03029417,19292.0,19291.0,0.99148633]
["bitfinex","BTCUSD",1664646355588,0.03029417,19292.0,19291.0,1.04148633]
["bitfinex","BTCUSD",1664646356025,0.03029417,19292.0,19291.0,0.99148633]
["bitfinex","BTCUSD",1664646356453,0.03029417,19292.0,19291.0,0.86189233]
["bitfinex","BTCUSD",1664646356678,0.03029417,19292.0,19291.0,0.86929233]
["bitfinex","BTCUSD",1664646357194,0.03029417,19292.0,19291.0,0.80129233]
["bitfinex","BTCUSD",1664646357422,0.03029417,19292.0,19291.0,0.81929233]
["bitfinex","BTCUSD",1664646358069,0.03029417,19292.0,19291.0,0.86929233]
["bitfinex","BTCUSD",1664646358564,0.03029417,19292.0,19291.0,0.81929233]
["bitfinex","BTCUSD",1664646358773,0.03029417,19292.0,19291.0,0.80129233]
["bitfinex","BTCUSD",1664646359427,0.03029417,19292.0,19291.0,0.81929233]
["bitfinex","BTCUSD",1664646360223,0.03029417,19292.0,19291.0,0.86929233]
["bitfinex","BTCUSD",1664646360728,0.03029417,19292.0,19291.0,0.85129233]
["bitfinex","BTCUSD",1664646360956,0.03029417,19292.0,19291.0,2.54129233]
["bitfinex","BTCUSD",1664646361374,0.03029417,19292.0,19291.0,2.55929233]
["bitfinex","BTCUSD",1664646362622,0.03029417,19292.0,19291.0,2.54129233]
["bitfinex","BTCUSD",1664646363359,0.03029417,19292.0,19291.0,2.55929233]
["bitfinex","BTCUSD",1664646364311,0.03029417,19292.0,19291.0,2.97001876]
["bitfinex","BTCUSD",1664646364570,0.03029417,19292.0,19291.0,2.95201876]
["bitfinex","BTCUSD",1664646365484,0.03029417,19292.0,19291.0,2.55929233]
["bitfinex","BTCUSD",1664646365979,0.03029417,19292.0,19291.0,2.55189233]
["bitfinex","BTCUSD",1664646366585,0.03029417,19292.0,19291.0,2.53389233]
["bitfinex","BTCUSD",1664646367239,0.03029417,19292.0,19291.0,2.58389233]
["bitfinex","BTCUSD",1664646367428,0.03029417,19292.0,19291.0,2.60189233]
["bitfinex","BTCUSD",1664646368101,0.03029417,19292.0,19291.0,2.55189233]
["bitfinex","BTCUSD",1664646368565,0.03029417,19292.0,19291.0,2.53389233]
["bitfinex","BTCUSD",1664646368787,0.03029417,19292.0,19291.0,2.27467001]
["bitfinex","BTCUSD",1664646368788,0.5989602,19292.0,19291.0,2.27467001]
["bitfinex","BTCUSD",1664646369081,1.14287789,19292.0,19291.0,0.02305323]
["bitfinex","BTCUSD",1664646369294,2.41332714,19292.0,19291.0,0.03105323]
["bitfinex","BTCUSD",1664646369512,3.4951869,19292.0,19291.0,0.03105323]
["bitfinex","BTCUSD",1664646369739,3.53584913,19292.0,19291.0,0.03105323]
["bitfinex","BTCUSD",1664646369973,3.6372182,19292.0,19291.0,0.03105323]
["bitfinex","BTCUSD",1664646370190,3.20550325,19292.0,19291.0,0.03105323]
["bitfinex","BTCUSD",1664646370639,3.20550325,19292.0,19291.0,0.02305323]
["bitfinex","BTCUSD",1664646371330,3.24621066,19292.0,19291.0,0.02305323]
["bitfinex","BTCUSD",1664646371767,3.20551291,19292.0,19291.0,0.02305323]
["bitfinex","BTCUSD",1664646372456,3.1648862,19292.0,19291.0,0.02305323]
["bitfinex","BTCUSD",1664646372676,3.20552385,19292.0,19291.0,0.02305323]
["bitfinex","BTCUSD",1664646373085,3.24621066,19292.0,19291.0,0.02305323]
["bitfinex","BTCUSD",1664646373519,3.10389286,19292.0,19291.0,0.02305323]
["bitfinex","BTCUSD",1664646374663,2.36215325,19292.0,19291.0,0.02305323]
["bitfinex","BTCUSD",1664646374872,2.72021925,19292.0,19291.0,0.02305323]
["bitfinex","BTCUSD",1664646376641,2.72021925,19292.0,19291.0,0.02298524]
["bitfinex","BTCUSD",1664646383828,2.36215325,19292.0,19291.0,0.02298524]
["bitfinex","BTCUSD",1664646384014,2.72021925,19292.0,19291.0,0.02298524]
["bitfinex","BTCUSD",1664646385795,2.36215325,19292.0,19291.0,0.02298524]
["bitfinex","BTCUSD",1664646386004,2.72021925,19292.0,19291.0,0.02298524]
["bitfinex","BTCUSD",1664646390749,2.75989915,19292.0,19291.0,0.02298524]
["bitfinex","BTCUSD",1664646392752,2.72021925,19292.0,19291.0,0.02298524]
["bitfinex","BTCUSD",1664646396381,2.36215325,19292.0,19291.0,0.02298524]
["bitfinex","BTCUSD",1664646396806,2.72021925,19292.0,19291.0,0.02298524]
["bitfinex","BTCUSD",1664646397924,2.36215325,19292.0,19291.0,0.02298524]
["bitfinex","BTCUSD",1664646398056,2.72021925,19292.0,19291.0,0.02291331]
["bitfinex","BTCUSD",1664646406258,2.14849179,19292.0,19291.0,0.02291331]
["bitfinex","BTCUSD",1664646406539,1.60123087,19292.0,19291.0,0.02291331]
["bitfinex","BTCUSD",1664646406830,1.95929687,19292.0,19291.0,0.02291331]
["bitfinex","BTCUSD",1664646412230,1.99749121,19292.0,19291.0,0.02291331]
["bitfinex","BTCUSD",1664646412725,1.95929687,19292.0,19291.0,0.02291331]
["bitfinex","BTCUSD",1664646412947,2.24205487,19292.0,19291.0,0.02291331]
["bitfinex","BTCUSD",1664646414044,2.28266388,19292.0,19291.0,0.02291331]
["bitfinex","BTCUSD",1664646414916,2.34365722,19292.0,19291.0,0.02291331]
["bitfinex","BTCUSD",1664646415137,2.28266388,19292.0,19291.0,0.02291331]
["bitfinex","BTCUSD",1664646415313,2.34365722,19292.0,19291.0,0.02291331]
["bitfinex","BTCUSD",1664646415530,2.34365722,19292.0,19291.0,0.02391331]
["bitfinex","BTCUSD",1664646415762,2.28266388,19292.0,19291.0,0.02391331]
["bitfinex","BTCUSD",1664646415970,2.34365722,19292.0,19291.0,0.02391331]
["bitfinex","BTCUSD",1664646416163,2.28266388,19292.0,19291.0,0.02391331]
["bitfinex","BTCUSD",1664646416396,0.4138267,19291.0,19290.0,0.18329131]
["bitfinex","BTCUSD",1664646416619,0.3638267,19290.0,19289.0,0.259392]
["bitfinex","BTCUSD",1664646416836,1.1822327,19290.0,19287.0,0.78747652]
["bitfinex","BTCUSD",1664646417195,0.3,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664646417414,0.688822,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664646417599,0.688822,19289.0,19288.0,0.52273144]
["bitfinex","BTCUSD",1664646417834,1.0526487,19289.0,19288.0,0.52273144]
["bitfinex","BTCUSD",1664646418985,1.0526487,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664646419575,1.0526487,19289.0,19288.0,0.52273144]
["bitfinex","BTCUSD",1664646420475,1.5710787,19289.0,19288.0,0.52273144]
["bitfinex","BTCUSD",1664646420905,1.5710787,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664646421731,1.5710787,19289.0,19288.0,0.52273144]
["bitfinex","BTCUSD",1664646422824,1.5710787,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664646423062,1.5710787,19289.0,19287.0,0.519418]
["bitfinex","BTCUSD",1664646423299,1.5710787,19289.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646423300,0.7218927,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646423565,1.5711257,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646423811,1.5711257,19288.0,19287.0,0.274]
["bitfinex","BTCUSD",1664646424886,1.5711257,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646425675,1.5711257,19288.0,19287.0,0.275]
["bitfinex","BTCUSD",1664646426952,1.5711257,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646427623,1.5711257,19288.0,19287.0,0.275]
["bitfinex","BTCUSD",1664646428031,1.2711257,19288.0,19287.0,0.633066]
["bitfinex","BTCUSD",1664646428261,1.5711257,19288.0,19287.0,0.633066]
["bitfinex","BTCUSD",1664646428398,1.5711257,19288.0,19287.0,0.275]
["bitfinex","BTCUSD",1664646428846,1.5711257,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646429695,1.5711257,19288.0,19287.0,0.275]
["bitfinex","BTCUSD",1664646430817,1.5711257,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646431035,1.9291917,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646431411,1.5711257,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646431862,1.5711257,19288.0,19287.0,0.275]
["bitfinex","BTCUSD",1664646433021,1.5711257,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646433686,1.9291917,19288.0,19287.0,0.274]
["bitfinex","BTCUSD",1664646433917,1.5711257,19288.0,19287.0,0.274]
["bitfinex","BTCUSD",1664646435088,1.5711257,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646435763,1.61070781,19288.0,19287.0,0.274]
["bitfinex","BTCUSD",1664646437109,1.61070781,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646437797,1.61070781,19288.0,19287.0,0.275]
["bitfinex","BTCUSD",1664646439423,1.61070781,19288.0,19287.0,0.26]
["bitfinex","BTCUSD",1664646439868,1.61070781,19288.0,19287.0,0.275]
["bitfinex","BTCUSD",1664646440301,1.61070781,19288.0,19287.0,0.27489752]
["bitfinex","BTCUSD",1664646441056,1.61070781,19288.0,19287.0,0.25989752]
["bitfinex","BTCUSD",1664646441671,1.61070781,19288.0,19287.0,0.27489752]
["bitfinex","BTCUSD",1664646442933,1.61070781,19288.0,19287.0,0.25989752]
["bitfinex","BTCUSD",1664646443841,1.61070781,19288.0,19287.0,0.27489752]
["bitfinex","BTCUSD",1664646444648,1.61070781,19288.0,19280.0,5.12182321]
["bitfinex","BTCUSD",1664646444649,0.3638267,19281.0,19280.0,5.12182321]
["bitfinex","BTCUSD",1664646444894,0.59838303,19281.0,19280.0,0.04085803]
["bitfinex","BTCUSD",1664646445141,0.59838303,19281.0,19277.0,0.1]
["bitfinex","BTCUSD",1664646445142,0.3638267,19278.0,19277.0,0.1]
["bitfinex","BTCUSD",1664646445373,0.3638267,19277.0,19276.0,0.055]
["bitfinex","BTCUSD",1664646445655,1.25993865,19277.0,19276.0,0.055]
["bitfinex","BTCUSD",1664646445891,1.35293487,19277.0,19276.0,0.055]
["bitfinex","BTCUSD",1664646446126,1.89743416,19277.0,19276.0,0.055]
["bitfinex","BTCUSD",1664646446359,1.50616154,19277.0,19276.0,0.055]
["bitfinex","BTCUSD",1664646446585,1.53915919,19277.0,19276.0,0.055]
["bitfinex","BTCUSD",1664646446811,1.14788657,19277.0,19276.0,0.055]
["bitfinex","BTCUSD",1664646447969,1.22688657,19277.0,19276.0,0.055]
["bitfinex","BTCUSD",1664646448443,1.61815919,19277.0,19276.0,0.055]
["bitfinex","BTCUSD",1664646448679,1.22688657,19277.0,19276.0,0.315]
["bitfinex","BTCUSD",1664646448921,0.4138267,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664646449152,1.80062207,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664646449418,1.59578274,19274.0,19273.0,0.001]
["bitfinex","BTCUSD",1664646449664,1.59578274,19274.0,19273.0,0.006]
["bitfinex","BTCUSD",1664646449898,1.25827514,19274.0,19273.0,0.006]
["bitfinex","BTCUSD",1664646450125,1.81227741,19274.0,19273.0,0.006]
["bitfinex","BTCUSD",1664646450363,2.20278501,19274.0,19273.0,0.006]
["bitfinex","BTCUSD",1664646451056,2.14978501,19274.0,19273.0,0.006]
["bitfinex","BTCUSD",1664646452050,2.14978501,19274.0,19272.0,0.0021]
["bitfinex","BTCUSD",1664646452051,1.8138267,19273.0,19272.0,0.0021]
["bitfinex","BTCUSD",1664646452316,3.57262241,19273.0,19272.0,0.0021]
["bitfinex","BTCUSD",1664646453013,3.60291658,19273.0,19272.0,0.0021]
["bitfinex","BTCUSD",1664646453314,1.6138267,19272.0,19271.0,0.0021]
["bitfinex","BTCUSD",1664646453558,1.6138267,19272.0,19270.0,0.0031]
["bitfinex","BTCUSD",1664646453559,0.4138267,19271.0,19270.0,0.0031]
["bitfinex","BTCUSD",1664646453776,1.97413174,19271.0,19270.0,0.0031]
["bitfinex","BTCUSD",1664646454733,3.11534468,19271.0,19269.0,0.0031]
["bitfinex","BTCUSD",1664646454959,0.4138267,19269.0,19268.0,0.00304362]
["bitfinex","BTCUSD",1664646455189,0.4138267,19269.0,19262.0,1.3687]
["bitfinex","BTCUSD",1664646455190,1.3138267,19268.0,19262.0,1.3687]
["bitfinex","BTCUSD",1664646455415,2.21304918,19268.0,19262.0,1.3687]
["bitfinex","BTCUSD",1664646455642,2.00820985,19268.0,19262.0,1.3687]
["bitfinex","BTCUSD",1664646455870,2.08720985,19268.0,19262.0,1.3687]
["bitfinex","BTCUSD",1664646456120,2.08720985,19268.0,19267.0,0.0061]
["bitfinex","BTCUSD",1664646457373,0.3638267,19261.0,19260.0,0.0011]
["bitfinex","BTCUSD",1664646457615,2.28376347,19261.0,19260.0,0.0011]
["bitfinex","BTCUSD",1664646457855,2.28376347,19261.0,19258.0,0.0012]
["bitfinex","BTCUSD",1664646457856,0.36349716,19259.0,19258.0,0.0012]
["bitfinex","BTCUSD",1664646458092,0.60833649,19259.0,19258.0,0.0012]
["bitfinex","BTCUSD",1664646458355,0.96640249,19259.0,19258.0,0.0012]
["bitfinex","BTCUSD",1664646458814,0.76156316,19259.0,19258.0,0.0062]
["bitfinex","BTCUSD",1664646459066,1.55429025,19259.0,19258.0,0.0062]
["bitfinex","BTCUSD",1664646459316,2.50708537,19259.0,19258.0,0.0062]
["bitfinex","BTCUSD",1664646459540,2.01178537,19259.0,19258.0,0.0062]
["bitfinex","BTCUSD",1664646459768,1.96178537,19259.0,19258.0,0.0062]
["bitfinex","BTCUSD",1664646460023,2.03978537,19259.0,19258.0,0.0062]
["bitfinex","BTCUSD",1664646460982,5.78164898,19259.0,19258.0,0.0062]
["bitfinex","BTCUSD",1664646461215,5.70364898,19259.0,19258.0,0.0062]
["bitfinex","BTCUSD",1664646461448,0.69879716,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664646461680,0.50309388,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664646461933,0.40349716,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664646462174,0.489461,19258.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664646462175,0.1,19258.0,19256.0,0.62455144]
["bitfinex","BTCUSD",1664646462423,0.18249716,19259.0,19257.0,2.16095088]
["bitfinex","BTCUSD",1664646462670,0.18249716,19259.0,19258.0,1.06522233]
["bitfinex","BTCUSD",1664646462890,0.079,19259.0,19258.0,3.32695377]
["bitfinex","BTCUSD",1664646463125,0.10349716,19262.0,19258.0,2.96888777]
["bitfinex","BTCUSD",1664646463390,0.29418446,19263.0,19260.0,0.9]
["bitfinex","BTCUSD",1664646463622,0.29418446,19263.0,19261.0,0.39115344]
["bitfinex","BTCUSD",1664646463860,0.37318446,19263.0,19262.0,1.3]
["bitfinex","BTCUSD",1664646464079,0.37318446,19263.0,19262.0,0.0999078]
["bitfinex","BTCUSD",1664646464311,0.18249716,19263.0,19262.0,0.0999078]
["bitfinex","BTCUSD",1664646464550,0.18249716,19263.0,19261.0,0.89115344]
["bitfinex","BTCUSD",1664646465042,0.10349716,19263.0,19261.0,0.89115344]
["bitfinex","BTCUSD",1664646465500,0.09499716,19262.0,19261.0,0.89115344]
["bitfinex","BTCUSD",1664646466399,0.17399716,19263.0,19261.0,0.89115344]
["bitfinex","BTCUSD",1664646466633,0.17399716,19263.0,19262.0,1.39106124]
["bitfinex","BTCUSD",1664646466872,0.17399716,19263.0,19262.0,1.74912724]
["bitfinex","BTCUSD",1664646466873,0.079,19263.0,19262.0,1.74912724]
["bitfinex","BTCUSD",1664646467111,0.09499716,19265.0,19262.0,2.60503689]
["bitfinex","BTCUSD",1664646467327,0.09499716,19265.0,19263.0,0.39115344]
["bitfinex","BTCUSD",1664646467619,0.69411033,19267.0,19264.0,0.0999078]
["bitfinex","BTCUSD",1664646467854,0.067,19265.0,19264.0,0.0999078]
["bitfinex","BTCUSD",1664646468087,0.067,19265.0,19264.0,0.9]
["bitfinex","BTCUSD",1664646468334,0.067,19265.0,19264.0,2.260657]
["bitfinex","BTCUSD",1664646468609,0.067,19265.0,19264.0,2.310657]
["bitfinex","BTCUSD",1664646468852,0.067,19265.0,19264.0,1.952591]
["bitfinex","BTCUSD",1664646469078,0.067,19265.0,19264.0,2.520657]
["bitfinex","BTCUSD",1664646469314,0.067,19265.0,19264.0,2.162591]
["bitfinex","BTCUSD",1664646469547,0.067,19265.0,19264.0,2.520657]
["bitfinex","BTCUSD",1664646469810,0.22473516,19270.0,19264.0,2.520657]
["bitfinex","BTCUSD",1664646470032,0.53948461,19270.0,19265.0,1.03274188]
["bitfinex","BTCUSD",1664646470257,0.358066,19269.0,19266.0,0.39115344]
["bitfinex","BTCUSD",1664646470479,0.3,19268.0,19266.0,0.52100344]
["bitfinex","BTCUSD",1664646470942,0.3,19269.0,19267.0,0.0999078]
["bitfinex","BTCUSD",1664646471167,0.3,19269.0,19266.0,0.52100344]
["bitfinex","BTCUSD",1664646471412,0.52473516,19270.0,19266.0,1.03273488]
["bitfinex","BTCUSD",1664646471641,0.66464528,19270.0,19266.0,1.03273488]
["bitfinex","BTCUSD",1664646471892,0.079,19269.0,19266.0,1.03273488]
["bitfinex","BTCUSD",1664646472111,0.379,19269.0,19266.0,1.03273488]
["bitfinex","BTCUSD",1664646473049,0.03029417,19267.0,19266.0,1.03273488]
["bitfinex","BTCUSD",1664646473965,0.10929417,19267.0,19266.0,1.03273488]
["bitfinex","BTCUSD",1664646474204,0.10929417,19267.0,19266.0,1.39080088]
["bitfinex","BTCUSD",1664646474424,0.10929417,19267.0,19266.0,1.03273488]
["bitfinex","BTCUSD",1664646475142,0.03029417,19267.0,19266.0,1.39080088]
["bitfinex","BTCUSD",1664646475359,0.03029417,19267.0,19266.0,1.03273488]
["bitfinex","BTCUSD",1664646475779,0.03029417,19267.0,19266.0,1.50706007]
["bitfinex","BTCUSD",1664646476002,0.10929417,19267.0,19266.0,1.50706007]
["bitfinex","BTCUSD",1664646476742,0.10929417,19267.0,19266.0,1.14899407]
["bitfinex","BTCUSD",1664646476977,0.10929417,19267.0,19266.0,1.50706007]
["bitfinex","BTCUSD",1664646477201,0.03029417,19267.0,19266.0,1.14899407]
["bitfinex","BTCUSD",1664646477642,0.03029417,19267.0,19266.0,1.50706007]
["bitfinex","BTCUSD",1664646477864,0.10929417,19267.0,19266.0,1.50706007]
["bitfinex","BTCUSD",1664646478097,0.10929417,19267.0,19266.0,2.04899407]
["bitfinex","BTCUSD",1664646478349,0.09499716,19276.0,19270.0,0.0999078]
["bitfinex","BTCUSD",1664646478578,0.09499716,19276.0,19272.0,1.0]
["bitfinex","BTCUSD",1664646478579,0.129708,19275.0,19272.0,1.0]
["bitfinex","BTCUSD",1664646478826,0.134708,19275.0,19272.0,0.38835006]
["bitfinex","BTCUSD",1664646479052,0.134708,19275.0,19271.0,0.64154844]
["bitfinex","BTCUSD",1664646479279,0.134708,19275.0,19272.0,0.129809]
["bitfinex","BTCUSD",1664646479981,0.134708,19275.0,19272.0,0.173809]
["bitfinex","BTCUSD",1664646480435,0.358066,19274.0,19272.0,0.173809]
["bitfinex","BTCUSD",1664646480665,0.15767852,19275.0,19272.0,0.173809]
["bitfinex","BTCUSD",1664646480891,0.358066,19274.0,19272.0,0.173809]
["bitfinex","BTCUSD",1664646481123,0.005,19274.0,19272.0,0.173809]
["bitfinex","BTCUSD",1664646481337,0.005,19274.0,19273.0,0.0999078]
["bitfinex","BTCUSD",1664646481565,0.005,19274.0,19273.0,0.2297118]
["bitfinex","BTCUSD",1664646481794,0.005,19274.0,19273.0,0.5877778]
["bitfinex","BTCUSD",1664646482017,0.005,19274.0,19273.0,0.2797118]
["bitfinex","BTCUSD",1664646483200,0.005,19274.0,19273.0,0.2297118]
["bitfinex","BTCUSD",1664646483421,0.005,19274.0,19273.0,0.26566388]
["bitfinex","BTCUSD",1664646484127,0.005,19274.0,19273.0,0.31566388]
["bitfinex","BTCUSD",1664646484359,0.005,19274.0,19273.0,0.2797118]
["bitfinex","BTCUSD",1664646485235,0.005,19274.0,19273.0,0.2297118]
["bitfinex","BTCUSD",1664646486147,0.005,19274.0,19273.0,0.2797118]
["bitfinex","BTCUSD",1664646487283,0.005,19274.0,19273.0,0.2297118]
["bitfinex","BTCUSD",1664646487997,0.005,19274.0,19273.0,0.6377778]
["bitfinex","BTCUSD",1664646488240,0.005,19274.0,19273.0,0.2797118]
["bitfinex","BTCUSD",1664646488687,0.005,19274.0,19273.0,0.5397118]
["bitfinex","BTCUSD",1664646488955,0.689091,19276.0,19273.0,0.5397118]
["bitfinex","BTCUSD",1664646489201,0.689091,19276.0,19275.0,0.0999078]
["bitfinex","BTCUSD",1664646489418,1.047157,19276.0,19275.0,0.0999078]
["bitfinex","BTCUSD",1664646489639,1.052157,19276.0,19274.0,0.129797]
["bitfinex","BTCUSD",1664646489864,0.694091,19276.0,19275.0,0.0999078]
["bitfinex","BTCUSD",1664646490096,0.694091,19276.0,19275.0,0.1479078]
["bitfinex","BTCUSD",1664646490315,0.694091,19276.0,19275.0,0.048]
["bitfinex","BTCUSD",1664646490316,1.052157,19276.0,19275.0,0.048]
["bitfinex","BTCUSD",1664646491260,1.052157,19276.0,19274.0,0.129797]
["bitfinex","BTCUSD",1664646491523,0.694091,19276.0,19275.0,0.0999078]
["bitfinex","BTCUSD",1664646491745,0.692484,19276.0,19275.0,0.0999078]
["bitfinex","BTCUSD",1664646491973,0.692484,19276.0,19275.0,0.1479078]
["bitfinex","BTCUSD",1664646492324,1.05055,19276.0,19275.0,0.1479078]
["bitfinex","BTCUSD",1664646492772,0.303393,19276.0,19275.0,0.1479078]
["bitfinex","BTCUSD",1664646492987,0.005,19276.0,19275.0,0.5059738]
["bitfinex","BTCUSD",1664646493263,0.005,19276.0,19275.0,0.4579738]
["bitfinex","BTCUSD",1664646493510,0.005,19276.0,19275.0,4.17425502]
["bitfinex","BTCUSD",1664646493724,0.005,19276.0,19275.0,4.51441629]
["bitfinex","BTCUSD",1664646494128,0.005,19276.0,19275.0,4.55841629]
["bitfinex","BTCUSD",1664646495178,0.005,19276.0,19275.0,4.51441629]
["bitfinex","BTCUSD",1664646495675,0.005,19276.0,19275.0,4.17425502]
["bitfinex","BTCUSD",1664646495906,0.005,19276.0,19275.0,4.22825502]
["bitfinex","BTCUSD",1664646496352,0.005,19276.0,19275.0,4.35795602]
["bitfinex","BTCUSD",1664646497423,0.005,19276.0,19275.0,4.30395602]
["bitfinex","BTCUSD",1664646498152,0.005,19276.0,19275.0,3.97496302]
["bitfinex","BTCUSD",1664646499256,0.005,19276.0,19275.0,3.91596302]
["bitfinex","BTCUSD",1664646500156,0.005,19276.0,19275.0,3.97196302]
["bitfinex","BTCUSD",1664646501078,0.005,19276.0,19275.0,3.99908014]
["bitfinex","BTCUSD",1664646501307,0.005,19276.0,19275.0,4.30114614]
["bitfinex","BTCUSD",1664646502236,0.005,19276.0,19275.0,4.35714614]
["bitfinex","BTCUSD",1664646502685,0.005,19276.0,19275.0,3.97196302]
["bitfinex","BTCUSD",1664646503864,0.005,19276.0,19275.0,3.91596302]
["bitfinex","BTCUSD",1664646504083,0.005,19276.0,19275.0,3.96996302]
["bitfinex","BTCUSD",1664646504762,0.51801206,19281.0,19276.0,0.518948]
["bitfinex","BTCUSD",1664646504763,0.129662,19281.0,19276.0,0.518948]
["bitfinex","BTCUSD",1664646504995,0.129662,19281.0,19277.0,0.66173144]
["bitfinex","BTCUSD",1664646504996,0.429662,19281.0,19277.0,0.66173144]
["bitfinex","BTCUSD",1664646505221,0.429662,19281.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664646505480,0.129662,19281.0,19278.0,0.51173144]
["bitfinex","BTCUSD",1664646505707,0.005,19280.0,19278.0,0.56173144]
["bitfinex","BTCUSD",1664646505952,0.005,19280.0,19279.0,0.1499078]
["bitfinex","BTCUSD",1664646506467,0.001,19283.0,19280.0,0.0999078]
["bitfinex","BTCUSD",1664646506745,0.001,19283.0,19282.0,0.9999078]
["bitfinex","BTCUSD",1664646506928,0.001,19283.0,19282.0,2.3080553]
["bitfinex","BTCUSD",1664646507180,0.001,19285.0,19284.0,0.0999078]
["bitfinex","BTCUSD",1664646507409,0.001,19285.0,19284.0,1.0999893]
["bitfinex","BTCUSD",1664646507644,0.001,19285.0,19284.0,3.1980553]
["bitfinex","BTCUSD",1664646507909,0.006,19285.0,19284.0,3.1980553]
["bitfinex","BTCUSD",1664646508138,0.006,19285.0,19284.0,3.36731449]
["bitfinex","BTCUSD",1664646509347,0.006,19285.0,19284.0,3.31431449]
["bitfinex","BTCUSD",1664646510303,0.006,19285.0,19284.0,4.06831449]
["bitfinex","BTCUSD",1664646510536,0.006,19285.0,19284.0,3.91699094]
["bitfinex","BTCUSD",1664646511490,0.006,19285.0,19284.0,3.86299094]
["bitfinex","BTCUSD",1664646511746,0.0001,19285.0,19284.0,9.81299094]
["bitfinex","BTCUSD",1664646511984,0.001,19289.0,19287.0,0.17953]
["bitfinex","BTCUSD",1664646512207,0.001,19289.0,19288.0,1.3760083]
["bitfinex","BTCUSD",1664646512440,0.001,19289.0,19288.0,3.1160083]
["bitfinex","BTCUSD",1664646513435,0.001,19292.0,19291.0,0.0999078]
["bitfinex","BTCUSD",1664646513661,0.001,19292.0,19291.0,1.4080553]
["bitfinex","BTCUSD",1664646513926,0.001,19292.0,19291.0,5.59025608]
["bitfinex","BTCUSD",1664646513927,0.006,19292.0,19291.0,5.59025608]
["bitfinex","BTCUSD",1664646514162,0.006,19292.0,19291.0,2.76670524]
["bitfinex","BTCUSD",1664646514392,0.006,19292.0,19291.0,3.02242794]
["bitfinex","BTCUSD",1664646514605,0.006,19292.0,19291.0,2.92242794]
["bitfinex","BTCUSD",1664646514830,0.006,19292.0,19291.0,3.02242794]
["bitfinex","BTCUSD",1664646515076,0.006,19292.0,19291.0,3.410778]
["bitfinex","BTCUSD",1664646515294,0.006,19292.0,19291.0,2.97242794]
["bitfinex","BTCUSD",1664646515525,0.006,19292.0,19291.0,2.96542794]
["bitfinex","BTCUSD",1664646515761,0.006,19292.0,19291.0,2.35163924]
["bitfinex","BTCUSD",1664646515998,0.006,19292.0,19291.0,2.80970524]
["bitfinex","BTCUSD",1664646516227,0.006,19292.0,19291.0,3.2550553]
["bitfinex","BTCUSD",1664646516448,0.006,19292.0,19291.0,2.86670524]
["bitfinex","BTCUSD",1664646516681,0.006,19292.0,19291.0,2.50863924]
["bitfinex","BTCUSD",1664646516908,0.006,19292.0,19291.0,2.86670524]
["bitfinex","BTCUSD",1664646517118,0.006,19292.0,19291.0,2.72124756]
["bitfinex","BTCUSD",1664646517295,0.006,19292.0,19291.0,3.07231356]
["bitfinex","BTCUSD",1664646517525,0.006,19292.0,19291.0,3.12231356]
["bitfinex","BTCUSD",1664646518145,0.006,19292.0,19291.0,3.56766362]
["bitfinex","BTCUSD",1664646518406,0.006,19292.0,19291.0,3.17931356]
["bitfinex","BTCUSD",1664646518634,0.006,19292.0,19291.0,3.56766362]
["bitfinex","BTCUSD",1664646518863,0.006,19292.0,19291.0,3.17931356]
["bitfinex","BTCUSD",1664646519092,0.006,19292.0,19291.0,3.07931356]
["bitfinex","BTCUSD",1664646519580,0.006,19292.0,19291.0,3.51066362]
["bitfinex","BTCUSD",1664646519805,0.006,19292.0,19291.0,3.12231356]
["bitfinex","BTCUSD",1664646520268,0.006,19292.0,19291.0,3.17431356]
["bitfinex","BTCUSD",1664646520484,0.006,19292.0,19291.0,3.2500553]
["bitfinex","BTCUSD",1664646520705,0.006,19292.0,19291.0,2.86170524]
["bitfinex","BTCUSD",1664646521174,0.006,19292.0,19291.0,3.2500553]
["bitfinex","BTCUSD",1664646521308,0.006,19292.0,19291.0,2.80970524]
["bitfinex","BTCUSD",1664646521530,0.006,19292.0,19291.0,2.45163924]
["bitfinex","BTCUSD",1664646521978,0.006,19292.0,19291.0,3.72915702]
["bitfinex","BTCUSD",1664646522196,0.006,19292.0,19291.0,3.78115702]
["bitfinex","BTCUSD",1664646522629,0.006,19292.0,19291.0,3.39280696]
["bitfinex","BTCUSD",1664646522841,0.006,19292.0,19291.0,3.03474096]
["bitfinex","BTCUSD",1664646523051,0.006,19292.0,19291.0,3.39280696]
["bitfinex","BTCUSD",1664646523319,0.006,19292.0,19291.0,3.34080696]
["bitfinex","BTCUSD",1664646523536,0.006,19292.0,19291.0,2.98274096]
["bitfinex","BTCUSD",1664646523673,0.006,19292.0,19291.0,3.34080696]
["bitfinex","BTCUSD",1664646524121,0.006,19292.0,19291.0,3.38980696]
["bitfinex","BTCUSD",1664646524544,0.006,19292.0,19291.0,3.03174096]
["bitfinex","BTCUSD",1664646524758,0.006,19292.0,19291.0,3.38980696]
["bitfinex","BTCUSD",1664646524990,0.006,19292.0,19291.0,3.01870524]
["bitfinex","BTCUSD",1664646525227,0.006,19292.0,19291.0,2.71163924]
["bitfinex","BTCUSD",1664646525443,0.006,19292.0,19291.0,3.0499893]
["bitfinex","BTCUSD",1664646525678,0.006,19292.0,19291.0,3.06970524]
["bitfinex","BTCUSD",1664646526178,0.006,19292.0,19291.0,3.11870524]
["bitfinex","BTCUSD",1664646526784,0.006,19292.0,19291.0,3.49476635]
["bitfinex","BTCUSD",1664646527399,0.006,19292.0,19291.0,3.08770035]
["bitfinex","BTCUSD",1664646527757,0.006,19292.0,19291.0,2.98770035]
["bitfinex","BTCUSD",1664646527932,0.006,19292.0,19291.0,3.06970524]
["bitfinex","BTCUSD",1664646528143,0.006,19292.0,19291.0,2.75563924]
["bitfinex","BTCUSD",1664646528394,0.006,19292.0,19291.0,3.11370524]
["bitfinex","BTCUSD",1664646529188,0.006,19292.0,19291.0,2.65563924]
["bitfinex","BTCUSD",1664646529416,0.006,19292.0,19291.0,1.12979744]
["bitfinex","BTCUSD",1664646529417,0.06075,19292.0,19291.0,1.12979744]
["bitfinex","BTCUSD",1664646529771,0.06075,19292.0,19291.0,0.77173144]
["bitfinex","BTCUSD",1664646530182,0.06075,19292.0,19291.0,0.81673144]
["bitfinex","BTCUSD",1664646530627,0.15574716,19292.0,19291.0,0.81673144]
["bitfinex","BTCUSD",1664646531325,0.15574716,19292.0,19291.0,0.77173144]
["bitfinex","BTCUSD",1664646532160,0.15574716,19292.0,19291.0,0.307]
["bitfinex","BTCUSD",1664646532595,0.15574716,19292.0,19291.0,0.665066]
["bitfinex","BTCUSD",1664646532855,0.15574716,19292.0,19291.0,0.307]
["bitfinex","BTCUSD",1664646533486,0.15574716,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646534274,0.15574716,19292.0,19291.0,0.307]
["bitfinex","BTCUSD",1664646535474,0.15574716,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646536089,0.15574716,19292.0,19291.0,0.30692211]
["bitfinex","BTCUSD",1664646536320,0.17152188,19292.0,19291.0,0.30692211]
["bitfinex","BTCUSD",1664646536542,0.52958788,19292.0,19291.0,0.30692211]
["bitfinex","BTCUSD",1664646536775,0.82958788,19292.0,19291.0,0.30692211]
["bitfinex","BTCUSD",1664646538129,0.10099716,19292.0,19291.0,0.36092211]
["bitfinex","BTCUSD",1664646538369,0.10099716,19292.0,19291.0,0.71898811]
["bitfinex","BTCUSD",1664646538585,0.10099716,19292.0,19291.0,0.36092211]
["bitfinex","BTCUSD",1664646538586,0.45906316,19292.0,19291.0,0.36092211]
["bitfinex","BTCUSD",1664646538804,0.10099716,19292.0,19291.0,0.36092211]
["bitfinex","BTCUSD",1664646539257,0.45906316,19292.0,19291.0,0.36092211]
["bitfinex","BTCUSD",1664646539476,0.10099716,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646540214,0.10099716,19292.0,19291.0,0.30492211]
["bitfinex","BTCUSD",1664646540436,0.45906316,19292.0,19291.0,0.30492211]
["bitfinex","BTCUSD",1664646540670,0.10099716,19292.0,19291.0,0.66298811]
["bitfinex","BTCUSD",1664646540907,0.10099716,19292.0,19291.0,0.30492211]
["bitfinex","BTCUSD",1664646541346,0.10099716,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646542013,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646542237,0.006,19292.0,19291.0,0.30992211]
["bitfinex","BTCUSD",1664646543574,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646544291,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646545434,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646546327,0.006,19292.0,19291.0,0.30692211]
["bitfinex","BTCUSD",1664646547732,0.006,19292.0,19291.0,0.66498811]
["bitfinex","BTCUSD",1664646547953,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646548410,0.006,19292.0,19291.0,0.30692211]
["bitfinex","BTCUSD",1664646548668,0.006,19292.0,19291.0,0.66498811]
["bitfinex","BTCUSD",1664646548899,0.006,19292.0,19291.0,0.30692211]
["bitfinex","BTCUSD",1664646549457,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646550424,0.006,19292.0,19291.0,0.30692211]
["bitfinex","BTCUSD",1664646551578,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646552260,0.006,19292.0,19291.0,0.30692211]
["bitfinex","BTCUSD",1664646553872,0.006,19292.0,19291.0,0.66498811]
["bitfinex","BTCUSD",1664646554112,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646554334,0.006,19292.0,19291.0,0.30692211]
["bitfinex","BTCUSD",1664646555485,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646556386,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646557436,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646558404,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646558852,0.006,19292.0,19291.0,0.67198811]
["bitfinex","BTCUSD",1664646559115,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646559574,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646560264,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646561712,0.364066,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646561933,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646562156,0.364066,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646562370,0.006,19292.0,19291.0,0.30992211]
["bitfinex","BTCUSD",1664646562828,0.006,19292.0,19291.0,0.66798811]
["bitfinex","BTCUSD",1664646563054,0.006,19292.0,19291.0,0.30992211]
["bitfinex","BTCUSD",1664646563283,0.364066,19292.0,19291.0,0.30992211]
["bitfinex","BTCUSD",1664646563533,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646564420,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646565479,0.364066,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646565671,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646565913,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646566265,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646566758,0.364066,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646566897,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646567569,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646568236,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646568666,0.006,19292.0,19291.0,0.67198811]
["bitfinex","BTCUSD",1664646569107,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646569538,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646570391,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646571535,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646572248,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646572908,0.364066,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646573114,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646573629,0.006,19292.0,19291.0,0.61798811]
["bitfinex","BTCUSD",1664646573850,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646574462,0.006,19292.0,19291.0,0.70227217]
["bitfinex","BTCUSD",1664646574839,0.006,19292.0,19291.0,1.14353429]
["bitfinex","BTCUSD",1664646575067,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646575736,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646576445,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646577794,0.006,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646578510,0.006,19292.0,19291.0,0.31392211]
["bitfinex","BTCUSD",1664646578760,0.006,19292.0,19291.0,2.34719973]
["bitfinex","BTCUSD",1664646578996,0.006,19292.0,19291.0,4.39526573]
["bitfinex","BTCUSD",1664646579244,0.00592844,19292.0,19291.0,4.39526573]
["bitfinex","BTCUSD",1664646579506,0.00592844,19292.0,19291.0,4.03719973]
["bitfinex","BTCUSD",1664646579734,0.00592844,19292.0,19291.0,4.34126573]
["bitfinex","BTCUSD",1664646580451,0.00592844,19292.0,19291.0,4.4429214]
["bitfinex","BTCUSD",1664646580681,0.00592844,19292.0,19291.0,4.40226573]
["bitfinex","BTCUSD",1664646580904,0.00592844,19292.0,19291.0,4.4429214]
["bitfinex","BTCUSD",1664646581132,0.00592844,19292.0,19291.0,4.40226573]
["bitfinex","BTCUSD",1664646581850,0.00592844,19292.0,19291.0,4.34126573]
["bitfinex","BTCUSD",1664646582592,0.00592844,19292.0,19291.0,4.40226573]
["bitfinex","BTCUSD",1664646583765,0.00592844,19292.0,19291.0,4.34126573]
["bitfinex","BTCUSD",1664646584438,0.00592844,19292.0,19291.0,4.39926573]
["bitfinex","BTCUSD",1664646584912,0.002,19294.0,19293.0,0.0999078]
["bitfinex","BTCUSD",1664646585161,0.001,19295.0,19294.0,0.11072]
["bitfinex","BTCUSD",1664646585404,0.002,19296.0,19294.0,0.11072]
["bitfinex","BTCUSD",1664646585405,0.002,19296.0,19295.0,0.0999078]
["bitfinex","BTCUSD",1664646585637,0.001,19301.0,19296.0,0.5089738]
["bitfinex","BTCUSD",1664646585899,0.001,19301.0,19296.0,1.64496083]
["bitfinex","BTCUSD",1664646586138,0.001,19301.0,19296.0,3.38496083]
["bitfinex","BTCUSD",1664646586605,0.001,19301.0,19296.0,3.44496083]
["bitfinex","BTCUSD",1664646586839,0.09499716,19300.0,19296.0,2.31273144]
["bitfinex","BTCUSD",1664646587062,0.09499716,19300.0,19296.0,2.67079744]
["bitfinex","BTCUSD",1664646587536,0.09499716,19300.0,19296.0,2.31273144]
["bitfinex","BTCUSD",1664646587763,0.09499716,19300.0,19296.0,2.60979744]
["bitfinex","BTCUSD",1664646587999,0.09499716,19300.0,19296.0,2.87077718]
["bitfinex","BTCUSD",1664646588456,0.09499716,19300.0,19296.0,2.91677718]
["bitfinex","BTCUSD",1664646588912,0.09499716,19300.0,19296.0,2.65579744]
["bitfinex","BTCUSD",1664646589141,0.27817716,19300.0,19296.0,2.65579744]
["bitfinex","BTCUSD",1664646589371,0.20583933,19297.0,19296.0,0.046]
["bitfinex","BTCUSD",1664646589606,0.45406316,19297.0,19296.0,0.046]
["bitfinex","BTCUSD",1664646589818,0.14140348,19297.0,19296.0,0.046]
["bitfinex","BTCUSD",1664646590075,0.09599716,19297.0,19296.0,0.046]
["bitfinex","BTCUSD",1664646590321,0.09499716,19295.0,19294.0,0.259328]
["bitfinex","BTCUSD",1664646590566,0.09499716,19295.0,19294.0,2.51105944]
["bitfinex","BTCUSD",1664646591577,0.09499716,19295.0,19294.0,2.86912544]
["bitfinex","BTCUSD",1664646591827,0.09499716,19295.0,19294.0,2.51105944]
["bitfinex","BTCUSD",1664646592042,0.09499716,19295.0,19294.0,1.869664]
["bitfinex","BTCUSD",1664646592271,0.09499716,19295.0,19294.0,2.22773]
["bitfinex","BTCUSD",1664646592487,0.09499716,19295.0,19294.0,1.923664]
["bitfinex","BTCUSD",1664646592716,0.09499716,19295.0,19294.0,2.28173]
["bitfinex","BTCUSD",1664646593184,0.09499716,19295.0,19294.0,1.923664]
["bitfinex","BTCUSD",1664646593401,0.10449688,19295.0,19294.0,0.183664]
["bitfinex","BTCUSD",1664646593653,0.43421388,19295.0,19294.0,0.183664]
["bitfinex","BTCUSD",1664646593877,0.46256288,19295.0,19294.0,0.129664]
["bitfinex","BTCUSD",1664646594108,0.09499716,19295.0,19294.0,0.129664]
["bitfinex","BTCUSD",1664646594576,0.09499716,19295.0,19294.0,0.175664]
["bitfinex","BTCUSD",1664646595257,0.22625246,19297.0,19294.0,0.175664]
["bitfinex","BTCUSD",1664646595487,0.001,19297.0,19295.0,0.358066]
["bitfinex","BTCUSD",1664646595728,0.001,19297.0,19296.0,0.0999078]
["bitfinex","BTCUSD",1664646595946,0.001,19297.0,19294.0,0.179664]
["bitfinex","BTCUSD",1664646596194,0.001,19297.0,19295.0,1.0]
["bitfinex","BTCUSD",1664646596429,0.001,19297.0,19295.0,1.74]
["bitfinex","BTCUSD",1664646597370,0.001,19297.0,19296.0,0.0999078]
["bitfinex","BTCUSD",1664646597568,0.001,19297.0,19296.0,0.358066]
["bitfinex","BTCUSD",1664646597851,0.001,19297.0,19294.0,0.179664]
["bitfinex","BTCUSD",1664646598082,0.001,19297.0,19295.0,1.74]
["bitfinex","BTCUSD",1664646598797,0.001,19297.0,19296.0,0.0999078]
["bitfinex","BTCUSD",1664646599040,0.001,19297.0,19296.0,0.358066]
["bitfinex","BTCUSD",1664646599256,0.001,19297.0,19294.0,0.182664]
["bitfinex","BTCUSD",1664646599478,0.001,19297.0,19295.0,2.098066]
["bitfinex","BTCUSD",1664646599705,0.001,19297.0,19296.0,0.358066]
["bitfinex","BTCUSD",1664646599927,0.001,19297.0,19296.0,0.0999078]
["bitfinex","BTCUSD",1664646600374,0.001,19297.0,19294.0,0.1608974]
["bitfinex","BTCUSD",1664646600604,0.001,19297.0,19296.0,0.1459078]
["bitfinex","BTCUSD",1664646601957,0.001,19297.0,19295.0,0.358066]
["bitfinex","BTCUSD",1664646602187,0.001,19297.0,19296.0,0.0999078]
["bitfinex","BTCUSD",1664646602661,0.00512953,19297.0,19296.0,0.10252298]
["bitfinex","BTCUSD",1664646602889,0.00512953,19297.0,19296.0,0.36068118]
["bitfinex","BTCUSD",1664646603333,0.36319553,19297.0,19296.0,0.00261518]
["bitfinex","BTCUSD",1664646603545,0.00512953,19297.0,19296.0,0.00261518]
["bitfinex","BTCUSD",1664646604577,0.00512953,19297.0,19296.0,0.05061518]
["bitfinex","BTCUSD",1664646605673,0.00512953,19297.0,19296.0,0.00261518]
["bitfinex","BTCUSD",1664646605886,0.00926266,19297.0,19296.0,0.00261518]
["bitfinex","BTCUSD",1664646606358,0.36732866,19297.0,19296.0,0.00261518]
["bitfinex","BTCUSD",1664646606568,0.00926266,19297.0,19296.0,0.05061518]
["bitfinex","BTCUSD",1664646607001,0.01751906,19297.0,19296.0,0.05061518]
["bitfinex","BTCUSD",1664646607872,0.01751906,19297.0,19296.0,0.00261518]
["bitfinex","BTCUSD",1664646608532,0.01751906,19297.0,19296.0,0.05061518]
["bitfinex","BTCUSD",1664646609233,0.01751906,19297.0,19296.0,0.10622134]
["bitfinex","BTCUSD",1664646609471,0.37558506,19297.0,19296.0,0.10622134]
["bitfinex","BTCUSD",1664646609706,0.01751906,19297.0,19296.0,0.05810971]
["bitfinex","BTCUSD",1664646610418,0.01751906,19297.0,19296.0,0.10610971]
["bitfinex","BTCUSD",1664646611755,0.01751906,19297.0,19296.0,0.05810971]
["bitfinex","BTCUSD",1664646612421,0.01751906,19297.0,19296.0,0.10610971]
["bitfinex","BTCUSD",1664646612650,0.37558506,19297.0,19296.0,0.10610971]
["bitfinex","BTCUSD",1664646612901,0.01751906,19297.0,19296.0,0.10610971]
["bitfinex","BTCUSD",1664646613382,0.21445284,19297.0,19296.0,0.10610971]
["bitfinex","BTCUSD",1664646613615,1.05080726,19297.0,19296.0,0.10610971]
["bitfinex","BTCUSD",1664646613844,1.5625387,19297.0,19296.0,0.05810971]
["bitfinex","BTCUSD",1664646614541,1.5625387,19297.0,19296.0,0.10410971]
["bitfinex","BTCUSD",1664646614994,1.2625387,19297.0,19296.0,0.10410971]
["bitfinex","BTCUSD",1664646615216,1.16060208,19297.0,19296.0,0.10410971]
["bitfinex","BTCUSD",1664646615441,1.46060208,19297.0,19296.0,0.10410971]
["bitfinex","BTCUSD",1664646619153,1.10253608,19297.0,19296.0,0.10410971]
["bitfinex","BTCUSD",1664646619594,0.80253608,19297.0,19296.0,0.10410971]
["bitfinex","BTCUSD",1664646619971,1.16060208,19297.0,19296.0,0.10410971]
["bitfinex","BTCUSD",1664646620908,1.46060208,19297.0,19296.0,0.10410971]
["bitfinex","BTCUSD",1664646621042,1.75932922,19297.0,19296.0,0.20210971]
["bitfinex","BTCUSD",1664646621253,2.14300283,19297.0,19296.0,0.20210971]
["bitfinex","BTCUSD",1664646621573,0.52867077,19295.0,19294.0,0.129664]
["bitfinex","BTCUSD",1664646621841,0.09499716,19293.0,19292.0,0.129675]
["bitfinex","BTCUSD",1664646622079,0.45306316,19293.0,19292.0,0.129675]
["bitfinex","BTCUSD",1664646622304,1.34051347,19293.0,19292.0,0.129675]
["bitfinex","BTCUSD",1664646622534,1.44225649,19293.0,19292.0,0.129675]
["bitfinex","BTCUSD",1664646622764,1.51725649,19293.0,19292.0,0.142675]
["bitfinex","BTCUSD",1664646623839,1.44225649,19293.0,19292.0,0.129675]
["bitfinex","BTCUSD",1664646624065,0.09499716,19292.0,19291.0,0.38960611]
["bitfinex","BTCUSD",1664646624316,1.43262399,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646624655,2.41873399,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646625785,2.33973399,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646626677,2.41873399,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646628644,2.4584266,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646630107,2.3794266,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646630758,2.41873399,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646632047,2.33973399,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646632673,2.41873399,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646633817,2.33973399,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646634692,2.41873399,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646636068,2.33973399,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646636754,2.41873399,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646637059,0.56275816,19292.0,19291.0,0.25992211]
["bitfinex","BTCUSD",1664646637276,0.17399716,19292.0,19291.0,0.61798811]
["bitfinex","BTCUSD",1664646637506,0.079,19292.0,19291.0,0.71798811]
["bitfinex","BTCUSD",1664646637963,0.388746,19293.0,19292.0,0.4579738]
["bitfinex","BTCUSD",1664646638185,0.388746,19293.0,19291.0,0.61929011]
["bitfinex","BTCUSD",1664646638411,0.388746,19293.0,19292.0,0.0999078]
["bitfinex","BTCUSD",1664646638654,0.467746,19293.0,19292.0,0.0999078]
["bitfinex","BTCUSD",1664646638880,0.467746,19293.0,19291.0,0.51929011]
["bitfinex","BTCUSD",1664646639106,0.358066,19292.0,19291.0,0.51929011]
["bitfinex","BTCUSD",1664646639339,0.467746,19293.0,19291.0,0.51929011]
["bitfinex","BTCUSD",1664646639578,0.358066,19292.0,19291.0,0.51929011]
["bitfinex","BTCUSD",1664646639815,0.467746,19293.0,19291.0,0.38960611]
["bitfinex","BTCUSD",1664646640046,0.388746,19293.0,19291.0,0.38960611]
["bitfinex","BTCUSD",1664646640767,0.467746,19293.0,19291.0,0.38960611]
["bitfinex","BTCUSD",1664646641899,0.388746,19293.0,19291.0,0.38960611]
["bitfinex","BTCUSD",1664646642836,0.05,19292.0,19291.0,0.3894999]
["bitfinex","BTCUSD",1664646643060,0.467746,19293.0,19291.0,0.3894999]
["bitfinex","BTCUSD",1664646643979,0.388746,19293.0,19291.0,0.3894999]
["bitfinex","BTCUSD",1664646644678,0.467746,19293.0,19291.0,0.3894999]
["bitfinex","BTCUSD",1664646644928,0.358066,19292.0,19291.0,0.3894999]
["bitfinex","BTCUSD",1664646645147,0.467746,19293.0,19291.0,0.3894999]
["bitfinex","BTCUSD",1664646645807,0.46762974,19293.0,19291.0,0.3894999]
["bitfinex","BTCUSD",1664646646027,0.38862974,19293.0,19291.0,0.3894999]
["bitfinex","BTCUSD",1664646646690,0.46762974,19293.0,19292.0,0.4579738]
["bitfinex","BTCUSD",1664646646920,0.46762974,19293.0,19291.0,0.25926179]
["bitfinex","BTCUSD",1664646647151,0.358066,19292.0,19291.0,0.25926179]
["bitfinex","BTCUSD",1664646647396,0.98595174,19293.0,19291.0,0.25926179]
["bitfinex","BTCUSD",1664646648047,0.90695174,19293.0,19291.0,0.25926179]
["bitfinex","BTCUSD",1664646648283,0.14499716,19292.0,19291.0,0.25926179]
["bitfinex","BTCUSD",1664646648565,1.18567414,19292.0,19291.0,0.25926179]
["bitfinex","BTCUSD",1664646648789,1.06860596,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646649249,0.41053996,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646649477,0.80306316,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646649692,0.47471416,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646650132,0.44499716,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646650350,0.80306316,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646650571,0.17471416,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646650787,0.36188075,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646651048,0.99022975,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646651282,0.33216375,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646651495,0.69022975,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646651706,0.36188075,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646651928,0.91122975,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646652153,0.55316375,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646652653,0.91122975,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646652879,0.63216375,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646654108,0.55316375,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646654581,0.91122975,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646654794,0.99022975,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646655051,0.63216375,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646655736,0.99022975,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646655982,0.55316375,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646656179,0.91122975,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646656440,0.55316375,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646656878,0.63216375,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646657070,0.99022975,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646657314,0.22399716,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646657723,0.58206316,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646657956,0.14499716,19292.0,19291.0,0.12957779]
["bitfinex","BTCUSD",1664646658330,0.14499716,19292.0,19291.0,0.38957779]
["bitfinex","BTCUSD",1664646658540,0.50306316,19292.0,19291.0,0.38957779]
["bitfinex","BTCUSD",1664646658866,0.22399716,19292.0,19291.0,0.38957779]
["bitfinex","BTCUSD",1664646659072,0.58206316,19292.0,19291.0,0.38957779]
["bitfinex","BTCUSD",1664646659293,0.90322943,19292.0,19291.0,0.38957779]
["bitfinex","BTCUSD",1664646659465,1.51129543,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646659687,2.41840543,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646660304,2.33940543,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646660755,2.41840543,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646662017,2.33940543,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646662653,1.68133943,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646662846,2.06033943,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646663317,2.41840543,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646664002,2.33940543,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646664782,2.41840543,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646666202,2.33940543,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646666803,2.41840543,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646667015,1.5928386,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646667242,1.08110716,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646667927,1.00210716,19292.0,19291.0,0.618066]
["bitfinex","BTCUSD",1664646668141,1.00210716,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646668363,1.00210716,19292.0,19291.0,0.618066]
["bitfinex","BTCUSD",1664646668598,1.00210716,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646668819,1.08010716,19292.0,19291.0,0.26]
["bitfinex","BTCUSD",1664646669979,1.00210716,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646670949,1.08110716,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646672103,1.36017316,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646672322,1.00210716,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646672770,1.08110716,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646674242,1.00210716,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646674439,1.36017316,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646674795,1.08110716,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646675909,1.82245978,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646676123,1.83862045,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646676303,2.35035189,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646676578,1.44324189,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646676775,2.46991684,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646678180,2.39091684,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646678878,2.46991684,19292.0,19291.0,0.2599279]
["bitfinex","BTCUSD",1664646679574,2.46991684,19292.0,19288.0,0.129699]
["bitfinex","BTCUSD",1664646679575,0.09490219,19289.0,19288.0,0.129699]
["bitfinex","BTCUSD",1664646679824,1.00238919,19284.0,19283.0,1.3358]
["bitfinex","BTCUSD",1664646680043,1.00238919,19284.0,19282.0,0.1]
["bitfinex","BTCUSD",1664646680044,0.09490219,19283.0,19282.0,0.1]
["bitfinex","BTCUSD",1664646680318,0.29974152,19283.0,19282.0,0.58781]
["bitfinex","BTCUSD",1664646680534,0.29974152,19283.0,19282.0,0.229744]
["bitfinex","BTCUSD",1664646680764,0.29974152,19283.0,19282.0,0.1]
["bitfinex","BTCUSD",1664646680765,0.72046617,19283.0,19282.0,0.1]
["bitfinex","BTCUSD",1664646680997,0.39127384,19283.0,19282.0,0.1]
["bitfinex","BTCUSD",1664646681486,0.09490219,19282.0,19281.0,0.129751]
["bitfinex","BTCUSD",1664646681967,0.09490219,19282.0,19281.0,0.064241]
["bitfinex","BTCUSD",1664646682771,0.17390219,19282.0,19281.0,0.064241]
["bitfinex","BTCUSD",1664646682986,0.47390219,19282.0,19281.0,0.064241]
["bitfinex","BTCUSD",1664646683267,0.17390219,19282.0,19281.0,0.064241]
["bitfinex","BTCUSD",1664646683408,0.21722291,19282.0,19281.0,0.064241]
["bitfinex","BTCUSD",1664646683635,0.51722291,19282.0,19281.0,0.064241]
["bitfinex","BTCUSD",1664646683843,0.21722291,19282.0,19281.0,0.064241]
["bitfinex","BTCUSD",1664646684055,0.43822291,19282.0,19281.0,0.064241]
["bitfinex","BTCUSD",1664646684509,0.13822291,19282.0,19281.0,0.064241]
["bitfinex","BTCUSD",1664646684742,0.21722291,19282.0,19281.0,0.064241]
["bitfinex","BTCUSD",1664646685900,0.21722291,19282.0,19281.0,0.000961]
["bitfinex","BTCUSD",1664646686076,0.13822291,19282.0,19281.0,0.000961]
["bitfinex","BTCUSD",1664646686622,0.13822291,19282.0,19281.0,0.359027]
["bitfinex","BTCUSD",1664646686861,0.17390219,19282.0,19281.0,0.359027]
["bitfinex","BTCUSD",1664646687084,0.17390219,19282.0,19281.0,0.000961]
["bitfinex","BTCUSD",1664646687085,0.5320619,19282.0,19281.0,0.000961]
["bitfinex","BTCUSD",1664646687327,0.079,19282.0,19281.0,0.000961]
["bitfinex","BTCUSD",1664646687566,0.17390219,19282.0,19281.0,0.000961]
["bitfinex","BTCUSD",1664646688025,0.09490219,19282.0,19281.0,0.000961]
["bitfinex","BTCUSD",1664646688952,0.17390219,19282.0,19281.0,0.000961]
["bitfinex","BTCUSD",1664646689355,0.17390219,19282.0,19281.0,0.359027]
["bitfinex","BTCUSD",1664646689577,0.17390219,19282.0,19281.0,0.000961]
["bitfinex","BTCUSD",1664646689798,0.17390219,19282.0,19281.0,0.260961]
["bitfinex","BTCUSD",1664646690016,0.09490219,19282.0,19281.0,0.260961]
["bitfinex","BTCUSD",1664646690735,0.17390219,19282.0,19281.0,0.260961]
["bitfinex","BTCUSD",1664646690959,0.53196819,19282.0,19281.0,0.260961]
["bitfinex","BTCUSD",1664646691187,0.17390219,19282.0,19281.0,0.260961]
["bitfinex","BTCUSD",1664646692517,0.09490219,19282.0,19281.0,0.260961]
["bitfinex","BTCUSD",1664646692817,0.17390219,19282.0,19281.0,0.260961]
["bitfinex","BTCUSD",1664646693069,0.17390219,19282.0,19281.0,0.619027]
["bitfinex","BTCUSD",1664646693304,0.17390219,19282.0,19281.0,0.260961]
["bitfinex","BTCUSD",1664646693956,0.17390219,19282.0,19281.0,0.619027]
["bitfinex","BTCUSD",1664646694175,0.09490219,19282.0,19281.0,0.619027]
["bitfinex","BTCUSD",1664646694401,0.09490219,19282.0,19281.0,0.260961]
["bitfinex","BTCUSD",1664646694846,0.17390219,19282.0,19281.0,0.260961]
["bitfinex","BTCUSD",1664646696175,0.09490219,19282.0,19281.0,0.260961]
["bitfinex","BTCUSD",1664646696395,0.09490219,19280.0,19279.0,0.38076298]
["bitfinex","BTCUSD",1664646696637,0.14490219,19280.0,19279.0,0.96660642]
["bitfinex","BTCUSD",1664646696871,0.14490219,19280.0,19279.0,1.17367444]
["bitfinex","BTCUSD",1664646696872,0.22390219,19280.0,19279.0,1.17367444]
["bitfinex","BTCUSD",1664646697124,0.17390219,19280.0,19279.0,1.17367444]
["bitfinex","BTCUSD",1664646697346,0.17390219,19280.0,19279.0,1.50635854]
["bitfinex","BTCUSD",1664646697784,0.17390219,19280.0,19279.0,1.12367444]
["bitfinex","BTCUSD",1664646698037,0.09490219,19280.0,19279.0,1.12367444]
["bitfinex","BTCUSD",1664646698264,0.09490219,19280.0,19279.0,1.04956244]
["bitfinex","BTCUSD",1664646698915,0.17390219,19280.0,19279.0,1.04956244]
["bitfinex","BTCUSD",1664646699602,0.17390219,19280.0,19279.0,1.09956244]
["bitfinex","BTCUSD",1664646699825,0.17390219,19280.0,19279.0,0.69149644]
["bitfinex","BTCUSD",1664646700046,0.09490219,19280.0,19279.0,0.69149644]
["bitfinex","BTCUSD",1664646700275,0.09490219,19280.0,19279.0,1.04956244]
["bitfinex","BTCUSD",1664646700742,0.09490219,19280.0,19279.0,1.30956244]
["bitfinex","BTCUSD",1664646700975,0.17390219,19280.0,19279.0,1.30956244]
["bitfinex","BTCUSD",1664646702087,0.09490219,19280.0,19279.0,1.30956244]
["bitfinex","BTCUSD",1664646702999,0.17390219,19280.0,19279.0,1.30956244]
["bitfinex","BTCUSD",1664646704104,0.09490219,19280.0,19279.0,1.30956244]
["bitfinex","BTCUSD",1664646704825,0.17390219,19280.0,19279.0,1.30956244]
["bitfinex","BTCUSD",1664646705789,0.17390219,19280.0,19279.0,1.48953148]
["bitfinex","BTCUSD",1664646706032,0.09490219,19280.0,19279.0,1.92221558]
["bitfinex","BTCUSD",1664646706955,0.17390219,19280.0,19279.0,1.92221558]
["bitfinex","BTCUSD",1664646707424,0.17390219,19280.0,19279.0,1.53953148]
["bitfinex","BTCUSD",1664646707655,0.17390219,19280.0,19279.0,1.92221558]
["bitfinex","BTCUSD",1664646707880,0.17390219,19280.0,19279.0,1.53953148]
["bitfinex","BTCUSD",1664646708159,0.09490219,19280.0,19279.0,1.53953148]
["bitfinex","BTCUSD",1664646708860,0.079,19280.0,19279.0,3.66221558]
["bitfinex","BTCUSD",1664646709086,0.079,19280.0,19279.0,3.79179658]
["bitfinex","BTCUSD",1664646709336,0.079,19280.0,19279.0,4.18081958]
["bitfinex","BTCUSD",1664646710003,0.079,19280.0,19279.0,4.31040058]
["bitfinex","BTCUSD",1664646710225,0.09490219,19281.0,19279.0,4.31040058]
["bitfinex","BTCUSD",1664646710453,0.259283,19284.0,19280.0,1.6826936]
["bitfinex","BTCUSD",1664646710687,0.388928,19284.0,19281.0,1.7900721]
["bitfinex","BTCUSD",1664646710919,0.388928,19284.0,19282.0,2.098066]
["bitfinex","BTCUSD",1664646710920,0.467928,19284.0,19282.0,2.098066]
["bitfinex","BTCUSD",1664646711149,0.467928,19284.0,19282.0,1.74]
["bitfinex","BTCUSD",1664646711602,0.467928,19284.0,19282.0,2.129242]
["bitfinex","BTCUSD",1664646712041,0.388928,19284.0,19282.0,2.129242]
["bitfinex","BTCUSD",1664646712952,0.467928,19284.0,19282.0,2.129242]
["bitfinex","BTCUSD",1664646713464,0.358066,19283.0,19282.0,0.389242]
["bitfinex","BTCUSD",1664646713684,0.467928,19284.0,19282.0,0.389242]
["bitfinex","BTCUSD",1664646714122,0.388928,19284.0,19282.0,0.389242]
["bitfinex","BTCUSD",1664646715131,0.408066,19283.0,19282.0,0.389242]
["bitfinex","BTCUSD",1664646715373,0.05,19283.0,19282.0,0.389242]
["bitfinex","BTCUSD",1664646715593,0.467928,19284.0,19282.0,0.389242]
["bitfinex","BTCUSD",1664646716044,0.14490219,19283.0,19282.0,0.389242]
["bitfinex","BTCUSD",1664646716313,0.50296819,19283.0,19282.0,0.389242]
["bitfinex","BTCUSD",1664646716554,0.14490219,19283.0,19282.0,0.389242]
["bitfinex","BTCUSD",1664646716780,0.14490219,19283.0,19282.0,0.38912517]
["bitfinex","BTCUSD",1664646717044,0.22390219,19283.0,19282.0,0.38912517]
["bitfinex","BTCUSD",1664646717502,0.22390219,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646717734,1.04696771,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646717954,0.68890171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646718394,0.60990171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646718643,0.96796771,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646718868,0.60990171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646719088,0.68890171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646720221,0.60990171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646720487,0.30990171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646721161,0.38890171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646722747,0.60990171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646723193,0.38890171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646723450,0.68890171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646723683,0.38890171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646724413,0.30990171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646725082,0.68890171,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646725314,0.22390219,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646725552,0.17390219,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646726465,0.09490219,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646726688,0.45296819,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646726930,0.09490219,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646727160,0.23206294,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646727366,0.17390219,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646728292,0.09490219,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646729235,0.17390219,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646730335,0.09490219,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646731271,0.17290219,19283.0,19282.0,0.25937717]
["bitfinex","BTCUSD",1664646731958,0.17290219,19283.0,19282.0,1.00012727]
["bitfinex","BTCUSD",1664646732179,0.078,19283.0,19282.0,0.7933881]
["bitfinex","BTCUSD",1664646732429,0.48384019,19284.0,19282.0,0.7933881]
["bitfinex","BTCUSD",1664646732656,0.48384019,19284.0,19282.0,0.4353221]
["bitfinex","BTCUSD",1664646733100,0.56284019,19284.0,19282.0,0.4853221]
["bitfinex","BTCUSD",1664646733326,0.358066,19283.0,19282.0,0.30937717]
["bitfinex","BTCUSD",1664646733558,0.56284019,19284.0,19282.0,0.74206127]
["bitfinex","BTCUSD",1664646733750,0.56284019,19284.0,19282.0,0.30937717]
["bitfinex","BTCUSD",1664646734238,0.56284019,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664646734470,0.208647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646734697,0.129647,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664646735187,0.207647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646736352,0.207647,19284.0,19283.0,0.358066]
["bitfinex","BTCUSD",1664646736575,0.207647,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664646736797,0.129647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646737025,0.129647,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664646737260,0.207647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646737507,0.207647,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664646737744,0.207647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646737964,0.207647,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664646738190,0.207647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646738421,0.129647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646738653,0.487713,19284.0,19282.0,0.51868117]
["bitfinex","BTCUSD",1664646738878,0.129647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646739081,0.207647,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664646739312,0.207647,19284.0,19282.0,0.51868117]
["bitfinex","BTCUSD",1664646739488,0.207647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646739727,0.207647,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664646739951,0.207647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646740377,0.129647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646741183,0.207647,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646741404,0.565713,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664646741613,0.207647,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664646741833,0.078,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664646742041,0.078,19284.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646742318,0.61341419,19286.0,19283.0,0.408066]
["bitfinex","BTCUSD",1664646742604,0.388916,19285.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646742801,0.129638,19285.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646743231,0.208638,19285.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646744390,0.129638,19285.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646745250,0.208638,19285.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646745474,0.208638,19285.0,19284.0,0.4331321]
["bitfinex","BTCUSD",1664646745475,0.079,19285.0,19284.0,0.4331321]
["bitfinex","BTCUSD",1664646745711,0.079,19285.0,19284.0,0.7911981]
["bitfinex","BTCUSD",1664646745935,0.17390219,19285.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646746175,0.53196819,19285.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646746402,0.48379119,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646746881,0.358066,19285.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646747078,0.30353619,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646747290,0.17390219,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646748200,0.56279319,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646748429,0.48379319,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646749123,0.56279319,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646750348,0.48379319,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646751026,0.56279319,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646752381,1.00230319,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646753137,1.08130319,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646754288,1.27128201,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646754531,1.19228201,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646755111,1.27128201,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646755362,1.05156246,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646756401,0.97256246,19286.0,19284.0,0.389211]
["bitfinex","BTCUSD",1664646756855,0.97256246,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646757096,1.05156246,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646758449,0.97256246,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646759118,1.05156246,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646760421,0.97256246,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646761288,1.05156246,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646762119,0.14416146,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646762353,0.36516146,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646763202,0.44416146,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646763433,0.14416146,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646764304,1.57010946,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646764511,1.49110946,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646765084,1.57010946,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646765300,1.57010946,19286.0,19285.0,0.358066]
["bitfinex","BTCUSD",1664646765531,1.57010946,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646766463,1.49110946,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646767205,1.57010946,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646768309,1.49110946,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646769231,1.57010946,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646770373,1.49110946,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646770832,1.67427805,19286.0,19284.0,0.259474]
["bitfinex","BTCUSD",1664646771294,0.208634,19286.0,19285.0,0.99271136]
["bitfinex","BTCUSD",1664646771527,0.079,19286.0,19285.0,3.09077736]
["bitfinex","BTCUSD",1664646771767,0.079,19286.0,19285.0,3.19077736]
["bitfinex","BTCUSD",1664646772016,0.079,19286.0,19285.0,3.5667394]
["bitfinex","BTCUSD",1664646772466,0.388835,19289.0,19285.0,3.5667394]
["bitfinex","BTCUSD",1664646772926,0.388835,19289.0,19286.0,1.66012756]
["bitfinex","BTCUSD",1664646773072,0.388835,19289.0,19288.0,0.0999078]
["bitfinex","BTCUSD",1664646773520,0.467835,19289.0,19288.0,0.0999078]
["bitfinex","BTCUSD",1664646773768,0.467835,19289.0,19287.0,0.259422]
["bitfinex","BTCUSD",1664646774769,0.388835,19289.0,19287.0,0.259422]
["bitfinex","BTCUSD",1664646775159,0.467835,19289.0,19287.0,0.259422]
["bitfinex","BTCUSD",1664646776447,0.388835,19289.0,19287.0,0.259422]
["bitfinex","BTCUSD",1664646776666,0.06516146,19288.0,19287.0,0.259422]
["bitfinex","BTCUSD",1664646776884,0.06516146,19288.0,19286.0,0.359434]
["bitfinex","BTCUSD",1664646776885,0.06516146,19287.0,19286.0,0.359434]
["bitfinex","BTCUSD",1664646777108,0.09487846,19287.0,19286.0,0.1]
["bitfinex","BTCUSD",1664646777342,0.06516146,19287.0,19286.0,0.1]
["bitfinex","BTCUSD",1664646777592,0.06516146,19285.0,19284.0,0.129736]
["bitfinex","BTCUSD",1664646778288,0.06516146,19285.0,19284.0,0.12966065]
["bitfinex","BTCUSD",1664646778581,0.06516146,19285.0,19284.0,0.48772665]
["bitfinex","BTCUSD",1664646778805,0.06516146,19285.0,19284.0,0.12966065]
["bitfinex","BTCUSD",1664646779242,0.14416146,19285.0,19284.0,0.12966065]
["bitfinex","BTCUSD",1664646780489,0.06516146,19285.0,19284.0,0.12966065]
["bitfinex","BTCUSD",1664646781205,0.14416146,19285.0,19284.0,0.12966065]
["bitfinex","BTCUSD",1664646782346,0.06516146,19285.0,19284.0,0.12966065]
["bitfinex","BTCUSD",1664646783016,0.06516146,19285.0,19284.0,0.48772665]
["bitfinex","BTCUSD",1664646783238,0.14416146,19285.0,19284.0,0.66055413]
["bitfinex","BTCUSD",1664646784121,0.14416146,19285.0,19284.0,0.53772665]
["bitfinex","BTCUSD",1664646784600,0.06516146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646785299,0.14416146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646786631,0.06516146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646787292,0.14416146,19285.0,19284.0,0.74772665]
["bitfinex","BTCUSD",1664646788494,0.06516146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646788706,0.06516146,19285.0,19284.0,0.74772665]
["bitfinex","BTCUSD",1664646789155,0.06516146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646789375,0.14416146,19285.0,19284.0,0.74772665]
["bitfinex","BTCUSD",1664646790455,0.06516146,19285.0,19284.0,0.74772665]
["bitfinex","BTCUSD",1664646791363,0.14416146,19285.0,19284.0,0.38966065]
["bitfinex","BTCUSD",1664646791793,0.14416146,19285.0,19284.0,0.74772665]
["bitfinex","BTCUSD",1664646792012,0.14416146,19285.0,19284.0,0.38966065]
["bitfinex","BTCUSD",1664646792241,0.14416146,19285.0,19284.0,0.74772665]
["bitfinex","BTCUSD",1664646792697,0.06516146,19285.0,19284.0,0.43966065]
["bitfinex","BTCUSD",1664646792914,0.06516146,19285.0,19284.0,0.82764031]
["bitfinex","BTCUSD",1664646793134,0.06516146,19285.0,19284.0,0.92764031]
["bitfinex","BTCUSD",1664646793370,0.06516146,19285.0,19284.0,1.30871243]
["bitfinex","BTCUSD",1664646793371,0.14416146,19285.0,19284.0,1.30871243]
["bitfinex","BTCUSD",1664646793850,0.14416146,19285.0,19284.0,0.87764031]
["bitfinex","BTCUSD",1664646794062,0.14416146,19285.0,19284.0,0.92764031]
["bitfinex","BTCUSD",1664646794495,0.06516146,19285.0,19284.0,0.56957431]
["bitfinex","BTCUSD",1664646794731,0.06516146,19285.0,19284.0,0.92764031]
["bitfinex","BTCUSD",1664646794988,0.06516146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646795431,0.14416146,19285.0,19284.0,0.84772665]
["bitfinex","BTCUSD",1664646795948,0.14416146,19285.0,19284.0,1.22879877]
["bitfinex","BTCUSD",1664646796203,0.14416146,19285.0,19284.0,0.84772665]
["bitfinex","BTCUSD",1664646796422,0.14416146,19285.0,19284.0,1.22879877]
["bitfinex","BTCUSD",1664646796639,0.06516146,19285.0,19284.0,1.38762625]
["bitfinex","BTCUSD",1664646796857,0.06516146,19285.0,19284.0,1.00655413]
["bitfinex","BTCUSD",1664646797100,0.06516146,19285.0,19284.0,0.74772665]
["bitfinex","BTCUSD",1664646797307,0.14416146,19285.0,19284.0,0.74772665]
["bitfinex","BTCUSD",1664646797564,0.14416146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646797807,0.14416146,19285.0,19284.0,0.74772665]
["bitfinex","BTCUSD",1664646798022,0.14416146,19285.0,19284.0,0.94655413]
["bitfinex","BTCUSD",1664646798458,0.14416146,19285.0,19284.0,0.99655413]
["bitfinex","BTCUSD",1664646798673,0.14416146,19285.0,19284.0,0.84772665]
["bitfinex","BTCUSD",1664646798896,0.14416146,19285.0,19284.0,0.43966065]
["bitfinex","BTCUSD",1664646799009,0.06516146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646799219,0.14416146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646799542,0.14416146,19285.0,19284.0,0.43966065]
["bitfinex","BTCUSD",1664646799765,0.14416146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646800679,0.06516146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646801407,0.14416146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646802275,0.14416146,19285.0,19284.0,1.33262625]
["bitfinex","BTCUSD",1664646802490,0.14416146,19285.0,19284.0,0.95155413]
["bitfinex","BTCUSD",1664646802708,0.06516146,19285.0,19284.0,0.43966065]
["bitfinex","BTCUSD",1664646802924,0.06516146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646803140,0.06516146,19285.0,19284.0,0.43966065]
["bitfinex","BTCUSD",1664646803265,0.14416146,19285.0,19284.0,0.43966065]
["bitfinex","BTCUSD",1664646803491,0.14416146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646804173,0.14416146,19285.0,19284.0,0.43966065]
["bitfinex","BTCUSD",1664646804573,0.06516146,19285.0,19284.0,0.79772665]
["bitfinex","BTCUSD",1664646805316,0.14416146,19285.0,19284.0,1.46328557]
["bitfinex","BTCUSD",1664646805531,0.14409911,19285.0,19284.0,1.89435769]
["bitfinex","BTCUSD",1664646806318,0.14409911,19285.0,19284.0,1.51328557]
["bitfinex","BTCUSD",1664646806528,0.06509911,19285.0,19284.0,1.51328557]
["bitfinex","BTCUSD",1664646806748,0.06509911,19285.0,19284.0,1.89435769]
["bitfinex","BTCUSD",1664646807179,0.06509911,19285.0,19284.0,1.51328557]
["bitfinex","BTCUSD",1664646807387,0.14409911,19285.0,19284.0,1.89435769]
["bitfinex","BTCUSD",1664646807666,0.14409911,19285.0,19284.0,1.46328557]
["bitfinex","BTCUSD",1664646807890,0.14409911,19285.0,19284.0,1.10521957]
["bitfinex","BTCUSD",1664646808110,0.14409911,19285.0,19284.0,1.51328557]
["bitfinex","BTCUSD",1664646808542,0.06509911,19285.0,19284.0,1.51328557]
["bitfinex","BTCUSD",1664646809461,0.14409911,19285.0,19284.0,1.51328557]
["bitfinex","BTCUSD",1664646810618,0.06509911,19285.0,19284.0,1.46328557]
["bitfinex","BTCUSD",1664646811385,0.14409911,19285.0,19284.0,1.46328557]
["bitfinex","BTCUSD",1664646811633,0.14409911,19285.0,19284.0,1.41328557]
["bitfinex","BTCUSD",1664646811854,0.14409911,19285.0,19284.0,1.05521957]
["bitfinex","BTCUSD",1664646812033,0.14409911,19285.0,19284.0,1.46328557]
["bitfinex","BTCUSD",1664646812627,0.06509911,19285.0,19284.0,1.46328557]
["bitfinex","BTCUSD",1664646812849,0.06509911,19285.0,19284.0,1.10521957]
["bitfinex","BTCUSD",1664646813067,0.06509911,19285.0,19284.0,1.46328557]
["bitfinex","BTCUSD",1664646813484,0.14409911,19285.0,19284.0,1.46328557]
["bitfinex","BTCUSD",1664646814171,0.14409911,19285.0,19284.0,1.30945809]
["bitfinex","BTCUSD",1664646814515,0.06509911,19285.0,19284.0,1.30945809]
["bitfinex","BTCUSD",1664646815435,0.14409911,19285.0,19284.0,1.30945809]
["bitfinex","BTCUSD",1664646816096,0.14409911,19285.0,19284.0,0.95139209]
["bitfinex","BTCUSD",1664646816244,0.14409911,19285.0,19284.0,0.90139209]
["bitfinex","BTCUSD",1664646816819,0.06509911,19285.0,19284.0,1.25945809]
["bitfinex","BTCUSD",1664646817351,0.14409911,19285.0,19284.0,1.25945809]
["bitfinex","BTCUSD",1664646817510,0.14409911,19285.0,19284.0,1.49728314]
["bitfinex","BTCUSD",1664646818636,0.06509911,19285.0,19284.0,1.49728314]
["bitfinex","BTCUSD",1664646819515,0.14409911,19285.0,19284.0,1.08921714]
["bitfinex","BTCUSD",1664646819697,0.14409911,19285.0,19284.0,1.30945809]
["bitfinex","BTCUSD",1664646820606,0.06509911,19285.0,19284.0,1.30945809]
["bitfinex","BTCUSD",1664646821225,0.06509911,19285.0,19284.0,0.90139209]
["bitfinex","BTCUSD",1664646821438,0.14409911,19285.0,19284.0,1.25945809]
["bitfinex","BTCUSD",1664646822666,0.06509911,19285.0,19284.0,1.25945809]
["bitfinex","BTCUSD",1664646823608,0.14409911,19285.0,19284.0,1.25945809]
["bitfinex","BTCUSD",1664646824309,0.14409911,19285.0,19284.0,1.85242362]
["bitfinex","BTCUSD",1664646824543,0.14409911,19285.0,19284.0,1.4713515]
["bitfinex","BTCUSD",1664646824771,0.06509911,19285.0,19284.0,1.80242362]
["bitfinex","BTCUSD",1664646825001,0.06509911,19285.0,19284.0,1.4213515]
["bitfinex","BTCUSD",1664646825228,0.06509911,19285.0,19284.0,1.4713515]
["bitfinex","BTCUSD",1664646825464,0.14409911,19285.0,19284.0,1.1132855]
["bitfinex","BTCUSD",1664646825691,0.14409911,19285.0,19284.0,1.4713515]
["bitfinex","BTCUSD",1664646825912,0.14409911,19285.0,19284.0,1.25945809]
["bitfinex","BTCUSD",1664646826876,0.06509911,19285.0,19284.0,1.25945809]
["bitfinex","BTCUSD",1664646827591,0.14409911,19285.0,19284.0,1.25945809]
["bitfinex","BTCUSD",1664646828474,0.14409911,19285.0,19284.0,0.74772665]
["bitfinex","BTCUSD",1664646828691,0.06509911,19285.0,19284.0,0.74772665]
["bitfinex","BTCUSD",1664646829368,0.06509911,19285.0,19284.0,0.38966065]
["bitfinex","BTCUSD",1664646829369,0.21420442,19285.0,19284.0,0.38966065]
["bitfinex","BTCUSD",1664646829600,0.21420442,19285.0,19284.0,0.38956677]
["bitfinex","BTCUSD",1664646829601,0.91327042,19285.0,19284.0,0.38956677]
["bitfinex","BTCUSD",1664646830080,0.25520442,19285.0,19284.0,0.38956677]
["bitfinex","BTCUSD",1664646830310,0.10609911,19285.0,19284.0,0.74763277]
["bitfinex","BTCUSD",1664646830541,0.10609911,19285.0,19284.0,0.38956677]
["bitfinex","BTCUSD",1664646830771,0.06509911,19285.0,19284.0,0.38956677]
["bitfinex","BTCUSD",1664646831006,0.06509911,19285.0,19284.0,0.74763277]
["bitfinex","BTCUSD",1664646831247,0.06509911,19285.0,19284.0,0.38956677]
["bitfinex","BTCUSD",1664646831472,0.14409911,19285.0,19284.0,0.38956677]
["bitfinex","BTCUSD",1664646832885,0.06509911,19285.0,19284.0,0.38956677]
["bitfinex","BTCUSD",1664646833586,0.14409911,19285.0,19284.0,0.74763277]
["bitfinex","BTCUSD",1664646834281,0.14409911,19285.0,19284.0,0.38956677]
["bitfinex","BTCUSD",1664646834513,0.14409911,19285.0,19284.0,0.74763277]
["bitfinex","BTCUSD",1664646834762,0.06509911,19285.0,19284.0,0.79763277]
["bitfinex","BTCUSD",1664646835216,1.425954,19286.0,19284.0,1.89425442]
["bitfinex","BTCUSD",1664646835217,0.19473311,19286.0,19284.0,1.89425442]
["bitfinex","BTCUSD",1664646835442,0.06509911,19286.0,19285.0,0.358066]
["bitfinex","BTCUSD",1664646835669,0.06509911,19286.0,19285.0,1.458066]
["bitfinex","BTCUSD",1664646835898,0.06509911,19286.0,19285.0,0.358066]
["bitfinex","BTCUSD",1664646836119,0.06509911,19286.0,19284.0,1.4145783]
["bitfinex","BTCUSD",1664646836344,0.06509911,19286.0,19285.0,0.65385192]
["bitfinex","BTCUSD",1664646836580,0.06509911,19286.0,19285.0,0.4579738]
["bitfinex","BTCUSD",1664646837263,0.06509911,19286.0,19284.0,1.21076021]
["bitfinex","BTCUSD",1664646837503,0.14409911,19286.0,19285.0,1.4999078]
["bitfinex","BTCUSD",1664646837734,0.14409911,19286.0,19285.0,1.8579738]
["bitfinex","BTCUSD",1664646837951,0.14409911,19286.0,19285.0,0.4579738]
["bitfinex","BTCUSD",1664646838191,0.14409911,19286.0,19285.0,0.0999078]
["bitfinex","BTCUSD",1664646838876,0.06509911,19286.0,19285.0,0.0999078]
["bitfinex","BTCUSD",1664646839321,0.06509911,19286.0,19285.0,0.2359746]
["bitfinex","BTCUSD",1664646839582,0.14409911,19286.0,19285.0,0.5940406]
["bitfinex","BTCUSD",1664646840716,0.06509911,19286.0,19285.0,0.5940406]
["bitfinex","BTCUSD",1664646840936,0.06509911,19286.0,19285.0,0.0999078]
["bitfinex","BTCUSD",1664646841381,0.06509911,19286.0,19285.0,0.4579738]
["bitfinex","BTCUSD",1664646841610,0.14409911,19286.0,19285.0,0.0999078]
["bitfinex","BTCUSD",1664646841879,0.14409911,19286.0,19285.0,0.4579738]
["bitfinex","BTCUSD",1664646842304,0.14409911,19286.0,19285.0,0.0999078]
["bitfinex","BTCUSD",1664646842566,0.14409911,19286.0,19285.0,0.4579738]
["bitfinex","BTCUSD",1664646842796,0.06509911,19286.0,19285.0,0.4579738]
["bitfinex","BTCUSD",1664646843005,0.06509911,19286.0,19285.0,0.0999078]
["bitfinex","BTCUSD",1664646843694,0.14409911,19286.0,19285.0,0.0999078]
["bitfinex","BTCUSD",1664646843922,0.14409911,19286.0,19285.0,0.4579738]
["bitfinex","BTCUSD",1664646844627,0.14409911,19286.0,19285.0,0.0999078]
["bitfinex","BTCUSD",1664646844848,0.06509911,19286.0,19285.0,0.4579738]
["bitfinex","BTCUSD",1664646845537,0.14409911,19286.0,19285.0,0.4579738]
["bitfinex","BTCUSD",1664646845769,0.14409911,19286.0,19285.0,0.0999078]
["bitfinex","BTCUSD",1664646846032,0.14409911,19286.0,19284.0,1.47006987]
["bitfinex","BTCUSD",1664646846283,0.14409911,19286.0,19285.0,0.358066]
["bitfinex","BTCUSD",1664646846711,0.06509911,19286.0,19284.0,1.47006987]
["bitfinex","BTCUSD",1664646846976,0.26993844,19286.0,19285.0,0.358066]
["bitfinex","BTCUSD",1664646847215,0.06509911,19285.0,19284.0,1.16076021]
["bitfinex","BTCUSD",1664646847442,0.06509911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646848208,0.36509911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646849142,0.36009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646849606,0.79716511,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646849841,0.43909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646850113,0.66141302,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646850866,0.58241302,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646851092,0.94047902,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646851534,0.66141302,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646852897,0.58241302,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646853085,0.36009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646853573,0.43909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646854241,0.79716511,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646854473,0.43909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646854918,0.36009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646855610,0.43909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646856939,0.36009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646857618,0.43909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646859011,0.36009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646859577,0.43909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646860844,0.36009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646861618,0.43909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646862729,0.36009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646863185,0.06009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646863615,0.13909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646863831,0.43909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646864045,0.13909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646864943,0.06009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646865618,0.13909911,19285.0,19284.0,0.87736377]
["bitfinex","BTCUSD",1664646865855,0.13909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646866809,0.06009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646867480,0.36009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646867703,0.43909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646868841,0.36009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646869733,0.43909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646869990,0.79716511,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646870227,0.43909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646870980,0.36009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646871476,0.06009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646871794,0.13909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646872871,0.06009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646873695,0.13909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646874971,0.06009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646875607,0.13909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646877025,0.06009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646877662,0.13909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646878999,0.06009911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646879711,0.13909911,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646880905,0.35959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646881873,0.43859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646882387,0.79665802,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646882601,0.43859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646883157,0.35959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646883809,0.43859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646884983,0.35959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646885697,0.43859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646887031,0.35959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646887497,0.71765802,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646887767,0.43859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646887993,0.13859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646889139,0.05959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646889809,0.13859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646891149,0.35959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646891856,0.43859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646893305,0.35959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646893532,0.05959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646893745,0.13859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646895141,0.05959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646895819,0.13859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646897025,0.05959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646897188,0.35959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646897985,0.13859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646899632,0.05959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646899856,0.13859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646900573,0.13859202,19285.0,19284.0,0.87736377]
["bitfinex","BTCUSD",1664646900797,0.13859202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646901034,0.71765802,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646901245,0.05959202,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646901695,0.06258969,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646901874,0.14158969,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646902324,0.79965569,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646902536,0.14158969,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646902925,0.06258969,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646903854,0.14158969,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646905366,0.06258969,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646905825,0.14158969,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646907190,0.06258969,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646907751,0.14158969,19285.0,19284.0,0.51929777]
["bitfinex","BTCUSD",1664646909303,0.44158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646909555,0.36258969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646909774,0.44158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646911132,0.36258969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646911827,0.44158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646913015,0.36258969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646913892,0.44158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646915030,0.36258969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646915269,0.5455037,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646916017,0.6245037,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646916701,0.44158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646916905,0.14158969,19285.0,19284.0,0.87725151]
["bitfinex","BTCUSD",1664646917154,0.06258969,19285.0,19284.0,0.87725151]
["bitfinex","BTCUSD",1664646917382,0.06258969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646917833,0.14158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646919022,0.06258969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646919930,0.14158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646921150,0.06258969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646921812,0.14158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646922323,0.14158969,19285.0,19284.0,0.87725151]
["bitfinex","BTCUSD",1664646922774,0.14158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646923148,0.06258969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646923798,0.14158969,19285.0,19284.0,0.87725151]
["bitfinex","BTCUSD",1664646924030,0.14158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646925125,0.06258969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646925897,0.14158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646927224,0.06258969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646927799,0.14158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646929114,0.06258969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646930016,0.14158969,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646930242,0.13859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646930442,0.79665802,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646930646,0.13859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646931218,0.05959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646931915,0.13859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646933258,0.05959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646933872,0.13859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646935153,0.05959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646935981,0.13859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646937584,0.05959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646937984,0.13859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646939056,0.05959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646939937,0.13859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646941018,0.05959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646941944,0.13859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646943331,0.05959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646943623,0.35959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646944066,0.43859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646944718,0.13859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646944933,0.43859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646945156,0.05959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646946046,0.13859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646946762,0.96754142,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646946975,0.5864693,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646947117,0.5074693,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646947509,0.8655353,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646947743,0.5074693,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646948022,0.5864693,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646948398,0.43859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646948609,0.13859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646949065,0.05959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646949987,0.43859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646951229,0.35959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646952120,0.43859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646953327,0.35959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646953983,0.43859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646955366,0.35959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646956035,0.43859202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646957217,0.35959202,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646958019,0.79665802,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646958337,0.66491287,19285.0,19284.0,0.51918551]
["bitfinex","BTCUSD",1664646958560,0.05959202,19279.0,19278.0,0.001]
["bitfinex","BTCUSD",1664646958746,1.00305559,19279.0,19278.0,0.001]
["bitfinex","BTCUSD",1664646958987,1.30305559,19279.0,19278.0,0.001]
["bitfinex","BTCUSD",1664646959328,1.57975432,19279.0,19278.0,0.001]
["bitfinex","BTCUSD",1664646959537,1.37491499,19279.0,19278.0,0.001]
["bitfinex","BTCUSD",1664646959758,1.56243674,19279.0,19278.0,0.001]
["bitfinex","BTCUSD",1664646960014,1.20478878,19279.0,19278.0,0.001]
["bitfinex","BTCUSD",1664646960194,1.69252878,19279.0,19278.0,0.001]
["bitfinex","BTCUSD",1664646961116,1.65152878,19279.0,19278.0,0.001]
["bitfinex","BTCUSD",1664646961325,1.69211074,19279.0,19278.0,0.001]
["bitfinex","BTCUSD",1664646961553,1.69211074,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646961776,1.65152878,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646962103,1.69252878,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646962294,2.46360922,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646962725,2.10554322,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646962903,2.46360922,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646963116,2.98230822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646963392,2.94130822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646964076,2.98530822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646965668,2.94130822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646966145,2.98530822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646967292,2.94130822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646967981,2.98530822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646969345,2.94130822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646969794,2.58324222,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646970072,2.98530822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646971335,2.94130822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646972074,2.98530822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646973368,2.94130822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646974005,2.98830822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646974936,2.60774998,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646975208,2.63024222,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646975461,2.94130822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646976130,2.98830822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646977285,2.94130822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646977515,2.58324222,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646977744,2.94130822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646978281,2.98830822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646979397,2.94130822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646980090,2.99230822,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646980389,3.04537585,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646980840,2.68730985,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646981067,3.04537585,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646981301,2.99437585,19279.0,19278.0,0.261]
["bitfinex","BTCUSD",1664646981789,2.99437585,19279.0,19277.0,0.001]
["bitfinex","BTCUSD",1664646981790,2.43856563,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664646982019,2.43856563,19278.0,19276.0,0.0011]
["bitfinex","BTCUSD",1664646982020,1.40959202,19277.0,19276.0,0.0011]
["bitfinex","BTCUSD",1664646982241,2.96064316,19277.0,19276.0,0.0011]
["bitfinex","BTCUSD",1664646982495,3.51334316,19277.0,19276.0,0.0011]
["bitfinex","BTCUSD",1664646982720,4.00938721,19277.0,19276.0,0.0011]
["bitfinex","BTCUSD",1664646983183,4.00938721,19277.0,19273.0,0.0031]
["bitfinex","BTCUSD",1664646983184,0.10959202,19274.0,19273.0,0.0031]
["bitfinex","BTCUSD",1664646983403,1.35065336,19274.0,19273.0,0.0031]
["bitfinex","BTCUSD",1664646983664,1.55549269,19274.0,19273.0,0.0031]
["bitfinex","BTCUSD",1664646983910,1.40065336,19274.0,19273.0,0.0081]
["bitfinex","BTCUSD",1664646984134,1.43865336,19274.0,19273.0,0.0081]
["bitfinex","BTCUSD",1664646984375,2.05489202,19273.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664646984633,3.75611258,19273.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664646984861,2.35611258,19273.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664646985335,1.80341258,19273.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664646986268,0.90979744,19273.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664646986502,0.04,19273.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664646986739,0.398066,19273.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664646986969,0.04,19273.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664646987472,0.69679583,19274.0,19272.0,0.0011]
["bitfinex","BTCUSD",1664646987698,0.90085944,19274.0,19272.0,0.130912]
["bitfinex","BTCUSD",1664646987951,0.389128,19274.0,19273.0,0.0999078]
["bitfinex","BTCUSD",1664646988183,0.429128,19274.0,19272.0,0.5121657]
["bitfinex","BTCUSD",1664646988404,0.429128,19274.0,19272.0,0.130912]
["bitfinex","BTCUSD",1664646988881,0.429128,19274.0,19272.0,0.6419777]
["bitfinex","BTCUSD",1664646989104,0.358066,19273.0,19272.0,0.260724]
["bitfinex","BTCUSD",1664646989589,0.389128,19274.0,19272.0,0.260724]
["bitfinex","BTCUSD",1664646990033,0.358066,19273.0,19272.0,0.260724]
["bitfinex","BTCUSD",1664646990260,0.429128,19274.0,19272.0,0.260724]
["bitfinex","BTCUSD",1664646990482,0.429128,19274.0,19272.0,0.2867964]
["bitfinex","BTCUSD",1664646991841,0.429128,19274.0,19272.0,0.520724]
["bitfinex","BTCUSD",1664646993360,0.389128,19274.0,19272.0,0.520724]
["bitfinex","BTCUSD",1664646993797,0.389128,19274.0,19273.0,0.0999078]
["bitfinex","BTCUSD",1664646994013,0.429128,19274.0,19273.0,0.0999078]
["bitfinex","BTCUSD",1664646994237,0.429128,19274.0,19273.0,0.1499078]
["bitfinex","BTCUSD",1664646994457,0.04,19274.0,19273.0,0.5079738]
["bitfinex","BTCUSD",1664646994687,0.04,19274.0,19273.0,1.99209728]
["bitfinex","BTCUSD",1664646994909,0.04,19274.0,19273.0,2.04209728]
["bitfinex","BTCUSD",1664646995393,0.389092,19276.0,19273.0,2.04209728]
["bitfinex","BTCUSD",1664646995584,0.38866386,19276.0,19275.0,0.0999078]
["bitfinex","BTCUSD",1664646995821,0.57834102,19278.0,19275.0,1.54711288]
["bitfinex","BTCUSD",1664646995822,0.129688,19277.0,19275.0,1.54711288]
["bitfinex","BTCUSD",1664646996071,0.518695,19280.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664646996326,0.129678,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664646996555,0.129678,19279.0,19278.0,0.0999078]
["bitfinex","BTCUSD",1664646996778,0.487744,19279.0,19278.0,0.0999078]
["bitfinex","BTCUSD",1664646996999,0.747093,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664646997233,0.389027,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664646997454,0.358066,19278.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664646997674,0.389029,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664646998119,0.435029,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664646999057,0.1713724,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664646999286,0.358066,19278.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664646999516,0.5144014,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664647000187,0.5604014,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664647001241,0.435029,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664647001554,0.389029,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664647002252,0.438029,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664647002675,0.3,19278.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664647002959,0.43779248,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664647003157,0.438028,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664647003377,0.438028,19279.0,19277.0,0.32365017]
["bitfinex","BTCUSD",1664647003378,0.389028,19279.0,19277.0,0.32365017]
["bitfinex","BTCUSD",1664647004327,0.431028,19279.0,19277.0,0.32365017]
["bitfinex","BTCUSD",1664647005435,0.358066,19278.0,19277.0,0.32365017]
["bitfinex","BTCUSD",1664647005663,0.389029,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664647006374,0.431029,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664647007420,0.389029,19279.0,19277.0,0.259568]
["bitfinex","BTCUSD",1664647008005,0.69090202,19281.0,19278.0,0.4811615]
["bitfinex","BTCUSD",1664647008006,0.17917058,19281.0,19278.0,0.4811615]
["bitfinex","BTCUSD",1664647008233,0.17917058,19281.0,19280.0,0.0999078]
["bitfinex","BTCUSD",1664647008452,0.57822302,19282.0,19278.0,0.5610257]
["bitfinex","BTCUSD",1664647008670,0.57822302,19282.0,19280.0,0.259516]
["bitfinex","BTCUSD",1664647008671,1.08995446,19282.0,19280.0,0.259516]
["bitfinex","BTCUSD",1664647008893,0.48773,19281.0,19280.0,0.259516]
["bitfinex","BTCUSD",1664647009133,0.129664,19281.0,19280.0,0.259516]
["bitfinex","BTCUSD",1664647009359,0.129659,19282.0,19280.0,0.79719904]
["bitfinex","BTCUSD",1664647009597,0.04058196,19285.0,19282.0,1.4]
["bitfinex","BTCUSD",1664647009830,0.388914,19285.0,19283.0,0.3812537]
["bitfinex","BTCUSD",1664647010062,0.388914,19285.0,19282.0,0.229745]
["bitfinex","BTCUSD",1664647010332,0.427914,19285.0,19282.0,0.1]
["bitfinex","BTCUSD",1664647010593,0.427914,19285.0,19283.0,0.259476]
["bitfinex","BTCUSD",1664647011067,0.358066,19284.0,19283.0,0.259476]
["bitfinex","BTCUSD",1664647011289,0.41765802,19284.0,19283.0,0.259476]
["bitfinex","BTCUSD",1664647011528,0.71765802,19284.0,19283.0,0.259476]
["bitfinex","BTCUSD",1664647012214,0.76665802,19284.0,19283.0,0.259476]
["bitfinex","BTCUSD",1664647012666,0.46665802,19284.0,19283.0,0.259476]
["bitfinex","BTCUSD",1664647012905,0.76665802,19284.0,19283.0,0.259476]
["bitfinex","BTCUSD",1664647013337,0.76665802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647013561,0.71765802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647013788,0.05959202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647014009,0.41765802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647014269,0.10859202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647014502,0.46665802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647014753,0.10859202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647015189,0.46665802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647015412,0.05959202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647016105,0.41765802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647016235,0.10859202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647016444,0.46665802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647016741,0.10859202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647017410,0.46665802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647017626,0.41765802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647018382,0.10859202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647019413,0.05959202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647019644,0.41765802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647019863,0.05959202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647020249,0.10859202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647020473,0.46665802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647020694,0.10859202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647020930,0.76665802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647021400,0.35959202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647021621,0.71765802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647021845,0.35959202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647022294,0.76665802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647022521,0.40859202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647023447,0.35959202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647024099,0.05959202,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647024328,0.76665802,19284.0,19283.0,0.95595844]
["bitfinex","BTCUSD",1664647024595,0.76665802,19284.0,19283.0,1.21595844]
["bitfinex","BTCUSD",1664647024831,0.40859202,19284.0,19283.0,1.21595844]
["bitfinex","BTCUSD",1664647025493,0.35959202,19284.0,19283.0,1.21595844]
["bitfinex","BTCUSD",1664647025709,0.71765802,19284.0,19283.0,1.21595844]
["bitfinex","BTCUSD",1664647025974,0.35959202,19284.0,19283.0,1.21595844]
["bitfinex","BTCUSD",1664647026212,0.40859202,19284.0,19283.0,1.21595844]
["bitfinex","BTCUSD",1664647026665,0.76665802,19284.0,19283.0,1.21595844]
["bitfinex","BTCUSD",1664647026884,0.76665802,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647027115,1.03709977,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647027570,0.98809977,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647028281,1.03709977,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647029194,0.76665802,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647029421,0.40859202,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647030329,0.45759202,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647031387,0.81565802,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647031611,0.76665802,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647031840,0.71765802,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647032316,0.76665802,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647033017,0.40859202,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647033347,0.10859202,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647033622,0.05959202,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647034297,0.10859202,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647034649,0.10859202,19284.0,19283.0,1.57395044]
["bitfinex","BTCUSD",1664647034903,0.10848976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647035510,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647035772,0.41755576,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647035924,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647036351,0.10848976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647037916,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647038441,0.10848976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647039811,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647040518,0.10848976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647041034,0.46655576,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647041210,0.10848976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647041651,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647042342,0.10848976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647043700,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647044365,0.10548976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647045420,0.46355576,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647045630,0.41755576,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647045856,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647046320,0.10848976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647046564,0.46655576,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647046782,0.10848976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647048029,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647048412,0.10548976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647049765,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647050491,0.10548976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647051809,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647052486,0.10548976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647052958,0.10548976,19284.0,19283.0,1.57395044]
["bitfinex","BTCUSD",1664647053162,0.10548976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647053526,0.41755576,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647053763,0.05948976,19284.0,19283.0,1.57395044]
["bitfinex","BTCUSD",1664647053994,0.41755576,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647054286,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647054524,0.10348976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647055567,0.41755576,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647055862,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647056529,0.10148976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647057739,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647058381,0.10148976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647058602,0.45955576,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647058845,0.10148976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647059792,0.05948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647060498,0.09948976,19284.0,19283.0,1.21588444]
["bitfinex","BTCUSD",1664647061527,0.09948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647061769,0.05948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647062543,0.10148976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647063650,0.05948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647064465,0.09948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647065414,0.45755576,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647065640,0.09948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647065865,0.05948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647066080,0.35948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647066305,0.05948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647066512,0.10148976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647067808,0.05948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647068372,0.10148976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647070153,0.05948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647070608,0.10148976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647071599,0.05948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647071814,0.41755576,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647072097,0.71755576,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647072308,0.35948976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647072452,0.40148976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647073109,0.10148976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647073355,0.40148976,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647073533,0.40138232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647073741,0.35938232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647073986,0.05938232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647074473,0.40138232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647075118,0.75944832,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647075368,0.40138232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647075573,0.75944832,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647075787,0.71744832,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647076006,0.05938232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647076248,0.35938232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647076470,0.05938232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647076677,0.10138232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647077238,0.45944832,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647077448,0.75944832,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647077666,0.66462821,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647077893,0.98069421,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647078572,1.02269421,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647079295,0.80003028,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647079535,0.10138232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647079989,0.05938232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647080445,0.40138232,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647080712,0.75944832,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647080939,0.43109932,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647081746,0.42968128,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647082648,0.44196428,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647083117,0.80003028,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647083345,2.09700383,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647083567,1.8486683,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647083789,1.84725144,19284.0,19283.0,1.21577465]
["bitfinex","BTCUSD",1664647084014,1.48918544,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647084468,1.76608752,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647084691,1.88925144,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647085621,1.84866672,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647085852,1.76608752,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647086328,1.80666752,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647086527,1.84866752,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647087799,1.80666752,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647088269,1.44860152,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647088536,1.49060152,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647088653,1.84866752,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647089742,1.80666752,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647090428,1.84866752,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647091142,1.80808752,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647091372,1.84865762,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647091809,1.80665762,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647092258,1.74578827,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647092473,1.78778827,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647092915,1.84865762,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647093577,1.80808752,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647093859,1.80665582,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647094040,1.76608752,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647094276,1.84725144,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647094525,2.43655144,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647094765,2.04528955,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647094907,2.40335555,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647095768,2.35935555,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647096749,2.40335555,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647097850,2.2984862,19284.0,19283.0,1.08603665]
["bitfinex","BTCUSD",1664647098075,2.35935555,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647098770,2.40135555,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647099926,1.84865555,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647100151,1.1450925,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647100358,1.1030925,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647100567,1.5021585,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647102017,1.4611585,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647102695,1.5031585,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647103541,1.54372653,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647103717,1.5031585,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647103906,1.86325166,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647104343,1.4611585,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647104568,1.1450925,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647104809,1.5031585,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647105853,1.54372653,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647106510,1.50172653,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647106725,1.94497901,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647107841,1.90297901,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647108649,1.94497901,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647109942,1.90297901,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647110559,1.58691301,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647110816,1.94497901,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647112433,1.90297901,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647112648,1.94497901,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647114129,1.90297901,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647114774,1.94497901,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647115003,2.00584836,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647115929,1.96384836,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647116150,1.60578236,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647116386,1.96384836,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647116827,1.58691301,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647117049,1.54372653,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647117995,1.50172653,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647118239,1.54094293,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647118686,1.58294293,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647119131,1.9883843,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647119794,1.54372653,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647120009,0.84366053,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647120235,0.8030925,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647120685,1.2021585,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647120900,0.8440925,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647121643,1.2021585,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647121863,1.1440925,19284.0,19283.0,1.08597236]
["bitfinex","BTCUSD",1664647122100,1.1030925,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647122770,1.1440925,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647122896,1.5021585,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647123116,1.1440925,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647123760,1.5021585,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647124032,1.1030925,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647124262,1.4611585,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647124670,1.5021585,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647124830,0.33236106,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647125037,0.10038232,19284.0,19283.0,1.60167681]
["bitfinex","BTCUSD",1664647125259,0.10038232,19284.0,19283.0,1.22042311]
["bitfinex","BTCUSD",1664647125470,0.10038232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647125986,0.41744832,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647126219,0.05938232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647126873,0.09838232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647127884,0.05938232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647128649,0.09838232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647129896,0.05938232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647130746,0.09838232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647132103,0.05938232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647132874,0.09838232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647133567,0.45644832,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647133788,0.09838232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647134030,0.05938232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647134940,0.45644832,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647135296,0.09838232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647135508,0.75644832,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647135937,0.35938232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647136825,0.40038232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647137608,0.10038232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647138023,0.05938232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647138820,0.09838232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647140106,0.41744832,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647140534,0.05938232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647140800,0.09838232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647142172,0.05938232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647142395,0.35938232,19284.0,19283.0,1.08588519]
["bitfinex","BTCUSD",1664647142850,0.75844832,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647143069,0.40038232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647144191,0.35938232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647144873,0.75844832,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647145325,0.40038232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647145558,0.96912848,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647145769,0.61106248,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647146477,0.57006248,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647146853,0.61106248,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647147457,0.40038232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647147700,0.10038232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647147917,0.40038232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647148591,0.35938232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647148824,0.40038232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647150444,0.35938232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647150873,0.40038232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647151744,0.10038232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647152220,0.05938232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647152647,0.35938232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647152907,0.39838232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647153108,0.09838232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647153535,0.39838232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647153684,0.09838232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647154137,0.35938232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647154806,0.39838232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647155654,0.09838232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647155866,0.39838232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647156080,0.35938232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647156778,0.39838232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647157006,0.39338232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647158152,0.35438232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647158910,0.39538232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647160249,0.35438232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647160447,0.05438232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647160859,0.09338232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647161299,0.39338232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647161561,0.81520405,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647161882,0.39338232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647162097,0.35438232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647163039,0.39338232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647164187,0.35438232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647164409,0.05438232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647164614,0.35438232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647165148,0.39338232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647166191,0.35438232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647166777,0.39338232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647167917,0.43395035,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647168131,0.39495035,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647168954,0.39338232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647170392,0.35438232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647170848,0.39338232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647171188,0.75144832,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647171402,0.39338232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647172053,0.35438232,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647172696,0.86611376,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647172920,0.94568179,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647173311,1.32693549,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647173722,0.94568179,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647174162,1.28793549,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647174407,1.26474779,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647174629,0.90668179,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647174840,1.32693549,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647175054,1.68500149,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647175368,0.94568179,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647175945,1.68500149,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647176169,0.90668179,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647176381,1.28793549,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647176844,1.32693549,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647177077,0.94568179,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647177453,1.32693549,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647177880,0.94568179,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647178170,1.68500149,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647178369,0.90668179,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647178936,0.94568179,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647179606,1.32693549,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647180021,1.68500149,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647180339,1.26474779,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647180551,0.90668179,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647181019,0.94568179,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647181216,1.32693549,19284.0,19283.0,1.08582484]
["bitfinex","BTCUSD",1664647181434,0.94568179,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647182145,1.64600149,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647182375,0.90668179,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647183004,1.30374779,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647183246,1.68500149,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647183455,1.32693549,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647184127,0.90668179,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647185127,0.94568179,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647185339,1.30374779,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647185548,0.94568179,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647186275,0.90668179,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647186492,0.90660839,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647187000,0.94460839,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647187217,0.90404036,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647187878,0.94460839,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647188330,0.90660839,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647188991,0.94460839,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647189460,1.59080631,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647189683,2.0097741,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647189891,1.96917363,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647190216,1.61370779,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647191088,2.01277379,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647191310,2.01277319,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647192129,1.61370719,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647192359,1.59051949,19284.0,19283.0,1.08570787]
["bitfinex","BTCUSD",1664647192565,1.23245349,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647192811,1.59051949,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647192969,1.63151949,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647193419,1.21258414,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647193628,1.59383784,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647193841,1.21258414,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647194327,1.23245349,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647195003,1.27345349,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647195336,0.94763992,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647195579,0.94647842,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647195793,0.98707798,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647196453,0.94607798,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647197143,0.98507798,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647197592,0.68507798,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647197804,0.94447842,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647198221,0.90547842,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647199037,0.98507798,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647199543,0.94447842,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647199762,1.30254442,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647199977,0.94447842,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647200187,0.90547842,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647200397,0.60547842,19284.0,19283.0,1.08070787]
["bitfinex","BTCUSD",1664647200847,0.60547842,19284.0,19283.0,1.07570787]
["bitfinex","BTCUSD",1664647201057,0.64447842,19284.0,19283.0,1.07570787]
["bitfinex","BTCUSD",1664647201515,0.13274698,19284.0,19283.0,1.07570787]
["bitfinex","BTCUSD",1664647202051,0.09330892,19284.0,19283.0,1.07570787]
["bitfinex","BTCUSD",1664647202231,0.05430892,19284.0,19283.0,1.07570787]
["bitfinex","BTCUSD",1664647203117,0.09230892,19284.0,19283.0,1.07570787]
["bitfinex","BTCUSD",1664647204150,0.17023056,19286.0,19283.0,2.46729396]
["bitfinex","BTCUSD",1664647204367,0.57273792,19290.0,19285.0,0.0999078]
["bitfinex","BTCUSD",1664647204574,0.259219,19289.0,19287.0,0.0999078]
["bitfinex","BTCUSD",1664647204791,0.005,19289.0,19287.0,0.0999078]
["bitfinex","BTCUSD",1664647205175,0.429829,19289.0,19287.0,0.12287088]
["bitfinex","BTCUSD",1664647205624,0.358066,19288.0,19287.0,0.12287088]
["bitfinex","BTCUSD",1664647205840,0.429829,19289.0,19287.0,0.25258088]
["bitfinex","BTCUSD",1664647206055,0.429829,19289.0,19288.0,0.358066]
["bitfinex","BTCUSD",1664647206056,0.424829,19289.0,19288.0,0.358066]
["bitfinex","BTCUSD",1664647206284,0.388829,19289.0,19287.0,0.92078434]
["bitfinex","BTCUSD",1664647207204,0.358066,19288.0,19287.0,0.92078434]
["bitfinex","BTCUSD",1664647207421,0.433829,19289.0,19287.0,0.92078434]
["bitfinex","BTCUSD",1664647207639,0.433829,19289.0,19288.0,0.08978213]
["bitfinex","BTCUSD",1664647208364,0.388829,19289.0,19288.0,0.08978213]
["bitfinex","BTCUSD",1664647208583,0.388829,19289.0,19287.0,0.89782126]
["bitfinex","BTCUSD",1664647208869,0.388829,19289.0,19288.0,0.358066]
["bitfinex","BTCUSD",1664647209099,0.433829,19289.0,19287.0,0.89782126]
["bitfinex","BTCUSD",1664647209529,0.02826159,19288.0,19287.0,0.89782126]
["bitfinex","BTCUSD",1664647209755,0.02826159,19288.0,19287.0,1.25588726]
["bitfinex","BTCUSD",1664647210109,0.02826159,19288.0,19287.0,0.89782126]
["bitfinex","BTCUSD",1664647210715,0.02826159,19288.0,19287.0,1.25588726]
["bitfinex","BTCUSD",1664647211003,0.02826159,19288.0,19287.0,0.89782126]
["bitfinex","BTCUSD",1664647211220,0.07326159,19288.0,19287.0,1.03650099]
["bitfinex","BTCUSD",1664647211409,0.07326159,19288.0,19287.0,1.39456699]
["bitfinex","BTCUSD",1664647211635,1.20220728,19288.0,19287.0,0.79791346]
["bitfinex","BTCUSD",1664647211852,2.07220723,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647212119,1.8673679,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647212295,1.8223679,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647212508,2.09533059,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647213113,2.15133059,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647213762,1.77159935,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647213999,1.14057066,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647214208,1.8223679,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647215095,1.8733679,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647216447,1.8223679,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647217222,1.8733679,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647217895,2.15143059,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647218561,2.10043059,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647219230,2.15143059,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647220811,2.10043059,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647221094,1.08457066,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647221302,1.49763666,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647222414,1.44263666,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647222846,1.8223679,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647223072,0.51663651,19288.0,19287.0,0.76096721]
["bitfinex","BTCUSD",1664647223292,0.10426159,19288.0,19287.0,1.02626946]
["bitfinex","BTCUSD",1664647223755,0.10426159,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647224459,0.02826159,19288.0,19287.0,1.02626946]
["bitfinex","BTCUSD",1664647224685,0.02826159,19288.0,19287.0,1.18076511]
["bitfinex","BTCUSD",1664647224922,0.02826159,19288.0,19287.0,0.82269911]
["bitfinex","BTCUSD",1664647225148,0.09226159,19288.0,19287.0,1.18076511]
["bitfinex","BTCUSD",1664647225374,0.09226159,19288.0,19287.0,0.82269911]
["bitfinex","BTCUSD",1664647225594,0.09226159,19288.0,19287.0,1.18076511]
["bitfinex","BTCUSD",1664647225806,0.09226159,19288.0,19287.0,0.82269911]
["bitfinex","BTCUSD",1664647226218,0.09226159,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647226431,0.02826159,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647227031,0.09226159,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647228036,0.09226159,19288.0,19287.0,1.02626946]
["bitfinex","BTCUSD",1664647228229,0.09226159,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647228470,0.02826159,19288.0,19287.0,0.66820346]
["bitfinex","BTCUSD",1664647228701,0.02826159,19288.0,19287.0,1.02617843]
["bitfinex","BTCUSD",1664647228922,0.02826159,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647229142,0.08626159,19288.0,19287.0,1.02617843]
["bitfinex","BTCUSD",1664647229582,0.08626159,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647230235,0.08626159,19288.0,19287.0,1.02617843]
["bitfinex","BTCUSD",1664647230454,0.38632759,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647230677,0.02826159,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647231149,0.08926159,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647231819,0.14357051,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647232048,1.34783554,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647232523,1.28683554,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647232751,0.92876954,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647233155,1.34783554,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647233378,0.6100383,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647233658,3.968927,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647234416,4.265993,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647234635,3.907927,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647235285,3.968927,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647235493,1.12176974,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647236498,1.06076974,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647237198,1.12176974,19288.0,19287.0,0.66811243]
["bitfinex","BTCUSD",1664647237669,1.12176974,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647238568,1.06076974,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647239260,1.12176974,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647240247,0.95530195,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647240450,0.89430195,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647240891,4.03307405,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647241068,4.39114005,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647241279,3.71434281,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647241494,0.95530195,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647241720,1.31330141,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647241928,0.95523541,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647242351,0.89423541,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647242783,1.10569571,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647243168,1.84349295,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647243378,1.54642695,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647244521,1.48542695,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647245153,1.54642695,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647246484,1.48542695,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647247097,1.54642695,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647248244,1.16669571,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647248460,1.10569571,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647249336,0.95523541,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647250462,0.89423541,19288.0,19287.0,0.69139125]
["bitfinex","BTCUSD",1664647250691,1.77406592,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647250948,2.20725884,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647251189,2.26030536,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647251422,2.38750635,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647251650,1.03941449,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647251849,1.72271823,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647252072,1.78362167,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647252321,1.40533741,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647252599,1.35933741,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647252833,1.65933741,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647253272,1.70533741,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647253722,2.08362167,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647254381,2.043018,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647254844,2.07821899,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647255105,1.997018,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647255330,2.08361876,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647256011,1.3472685,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647256241,1.7053345,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647256473,1.997018,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647256910,2.03762065,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647257352,2.08362065,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647257569,2.08269306,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647258036,1.7044088,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647258257,2.08269306,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647258488,2.03669306,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647259434,2.08269306,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647259657,1.7044088,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647259870,2.08269306,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647260079,2.04209041,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647260295,2.08269114,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647260527,1.99609041,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647261195,2.0366902,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647261451,2.04209041,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647261878,2.08268989,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647262106,2.1232914,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647262606,2.03669064,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647262836,2.0772914,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647263266,2.1212914,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647263498,2.04009041,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647263717,2.1212914,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647264161,2.08068906,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647264600,2.03668906,19288.0,19287.0,0.6465856]
["bitfinex","BTCUSD",1664647265520,2.08268906,19288.0,19287.0,0.9065856]
["bitfinex","BTCUSD",1664647266518,2.03668906,19288.0,19287.0,0.9065856]
["bitfinex","BTCUSD",1664647267408,2.1212914,19288.0,19287.0,0.9065856]
["bitfinex","BTCUSD",1664647268529,1.99609041,19288.0,19287.0,0.9065856]
["bitfinex","BTCUSD",1664647268761,2.0772914,19288.0,19287.0,0.9065856]
["bitfinex","BTCUSD",1664647269042,2.42496823,19288.0,19287.0,0.9065856]
["bitfinex","BTCUSD",1664647269250,2.52518309,19288.0,19287.0,0.9065856]
["bitfinex","BTCUSD",1664647269474,2.60636599,19288.0,19287.0,0.9065856]
["bitfinex","BTCUSD",1664647269719,2.60636599,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647269936,3.94515594,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647270166,3.99515989,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647270380,3.91397304,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647270602,3.86797304,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647271319,3.86397304,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647271624,3.9451597,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647272013,3.86397304,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647272231,3.94516048,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647272566,3.94916048,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647272773,3.86797304,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647273166,3.81797304,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647273578,3.86997304,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647273788,3.91997304,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647274680,6.58839769,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647274916,6.53839769,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647275151,6.61959119,19288.0,19287.0,0.28327882]
["bitfinex","BTCUSD",1664647275379,7.21709119,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647275606,7.50142395,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647276062,7.53261737,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647276527,7.45142395,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647276801,7.4806218,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647277028,7.39942395,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647277481,6.285854,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647277746,7.193153,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647278274,7.27435239,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647278497,7.193153,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647278714,6.76186874,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647278946,6.84306924,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647279163,7.2220603,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647279493,7.2700603,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647280155,7.1888598,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647280602,7.1408598,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647281516,7.1928598,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647281975,7.14140489,19288.0,19287.0,8.2e-07]
["bitfinex","BTCUSD",1664647282311,0.05430892,19282.0,19281.0,0.22975]
["bitfinex","BTCUSD",1664647282520,0.25914825,19282.0,19281.0,0.22975]
["bitfinex","BTCUSD",1664647282973,0.35430892,19282.0,19281.0,0.22975]
["bitfinex","BTCUSD",1664647283795,0.35430892,19282.0,19281.0,0.48975]
["bitfinex","BTCUSD",1664647284024,0.05430892,19282.0,19281.0,0.48975]
["bitfinex","BTCUSD",1664647287500,0.06530892,19282.0,19281.0,0.48975]
["bitfinex","BTCUSD",1664647288641,0.05430892,19282.0,19281.0,0.48975]
["bitfinex","BTCUSD",1664647291871,0.0541469,19282.0,19281.0,0.48975]
["bitfinex","BTCUSD",1664647293545,0.0651469,19282.0,19281.0,0.48975]
["bitfinex","BTCUSD",1664647294227,0.09241436,19282.0,19281.0,0.48975]
["bitfinex","BTCUSD",1664647294668,0.08141436,19282.0,19281.0,0.48975]
["bitfinex","BTCUSD",1664647295454,0.09241436,19282.0,19281.0,0.48975]
["bitfinex","BTCUSD",1664647296835,0.08141436,19282.0,19281.0,0.48975]
["bitfinex","BTCUSD",1664647297561,0.09241436,19282.0,19281.0,0.48975]
["bitfinex","BTCUSD",1664647298002,0.09241436,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647298003,1.39737478,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647298223,1.7379689,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647298679,1.7269689,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647298907,1.78786008,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647299139,4.65236465,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647299372,4.65235192,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647299633,4.73895878,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647299863,1.83380565,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647300785,1.78780565,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647301021,1.36888113,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647301477,1.77194713,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647302362,1.88280565,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647302584,1.95502565,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647302800,1.91002565,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647303523,1.96002565,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647304204,1.89916713,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647304762,1.84916713,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647305556,1.89616713,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647306489,1.51717607,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647306702,1.45052878,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647306942,1.80859478,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647307564,1.85859478,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647307803,2.76617578,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647308662,2.40810978,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647308868,2.71617578,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647309447,2.76617578,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647309660,5.45358213,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647310484,2.76617578,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647310691,2.71617578,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647311210,5.5178235,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647311375,5.51757383,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647311602,5.56757383,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647313015,5.51757383,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647313733,5.60814618,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647313941,5.56757383,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647314746,5.62637509,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647314935,5.98314544,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647315151,5.85241237,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647315378,5.79159969,19282.0,19281.0,0.26]
["bitfinex","BTCUSD",1664647315606,0.05389723,19276.0,19275.0,0.1]
["bitfinex","BTCUSD",1664647315827,0.08361423,19276.0,19275.0,0.1]
["bitfinex","BTCUSD",1664647316074,0.05389723,19276.0,19275.0,0.24519]
["bitfinex","BTCUSD",1664647316484,0.05389723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647318131,0.05389723,19276.0,19275.0,0.1]
["bitfinex","BTCUSD",1664647318358,0.05389723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647319743,0.06489723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647320944,0.05389723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647321630,0.06489723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647322912,0.05389723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647323679,0.06489723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647324849,0.05389723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647325754,0.06489723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647326910,0.05389723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647327633,0.06489723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647327822,0.06489723,19276.0,19275.0,0.1]
["bitfinex","BTCUSD",1664647328287,0.06489723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647329027,0.05389723,19276.0,19275.0,0.458066]
["bitfinex","BTCUSD",1664647329247,0.05389723,19276.0,19275.0,0.718066]
["bitfinex","BTCUSD",1664647329698,0.06489723,19276.0,19275.0,0.718066]
["bitfinex","BTCUSD",1664647331012,0.05389723,19276.0,19275.0,0.718066]
["bitfinex","BTCUSD",1664647331276,0.05389723,19276.0,19275.0,0.36]
["bitfinex","BTCUSD",1664647331463,0.05389723,19276.0,19275.0,0.718066]
["bitfinex","BTCUSD",1664647331710,0.06489723,19276.0,19275.0,0.718066]
["bitfinex","BTCUSD",1664647333064,0.05389723,19276.0,19275.0,0.718066]
["bitfinex","BTCUSD",1664647333694,0.06489723,19276.0,19275.0,0.718066]
["bitfinex","BTCUSD",1664647334153,0.011,19276.0,19275.0,1.7528523]
["bitfinex","BTCUSD",1664647334356,0.011,19276.0,19275.0,2.20473004]
["bitfinex","BTCUSD",1664647334567,0.011,19276.0,19275.0,2.23825123]
["bitfinex","BTCUSD",1664647334809,0.011,19276.0,19275.0,1.8645423]
["bitfinex","BTCUSD",1664647335041,0.4069618,19281.0,19275.0,1.5064763]
["bitfinex","BTCUSD",1664647335250,0.86993576,19280.0,19276.0,0.401739]
["bitfinex","BTCUSD",1664647336324,1.07477509,19280.0,19276.0,0.401739]
["bitfinex","BTCUSD",1664647336536,1.45446943,19280.0,19276.0,0.25957]
["bitfinex","BTCUSD",1664647336753,1.09626511,19280.0,19276.0,0.25957]
["bitfinex","BTCUSD",1664647337372,0.89142578,19280.0,19276.0,0.25957]
["bitfinex","BTCUSD",1664647337579,1.09626511,19280.0,19276.0,0.25957]
["bitfinex","BTCUSD",1664647337882,0.73776034,19279.0,19276.0,0.25957]
["bitfinex","BTCUSD",1664647338114,0.71657077,19280.0,19276.0,0.25957]
["bitfinex","BTCUSD",1664647338337,1.09626511,19280.0,19276.0,0.25957]
["bitfinex","BTCUSD",1664647338548,0.58453367,19280.0,19277.0,0.358066]
["bitfinex","BTCUSD",1664647338771,0.37969434,19280.0,19277.0,0.129777]
["bitfinex","BTCUSD",1664647339688,0.43769434,19280.0,19277.0,0.129777]
["bitfinex","BTCUSD",1664647339912,0.658066,19279.0,19277.0,0.129777]
["bitfinex","BTCUSD",1664647340140,0.3,19279.0,19277.0,0.1297026]
["bitfinex","BTCUSD",1664647341460,0.42023571,19280.0,19277.0,0.1297026]
["bitfinex","BTCUSD",1664647341461,0.47413294,19280.0,19277.0,0.1297026]
["bitfinex","BTCUSD",1664647341717,0.10389723,19278.0,19277.0,0.1297026]
["bitfinex","BTCUSD",1664647341936,0.05389723,19278.0,19277.0,0.1297026]
["bitfinex","BTCUSD",1664647342509,0.05389723,19278.0,19277.0,0.4877686]
["bitfinex","BTCUSD",1664647343023,0.05389723,19278.0,19277.0,0.1297026]
["bitfinex","BTCUSD",1664647343770,0.11489723,19278.0,19277.0,0.1297026]
["bitfinex","BTCUSD",1664647344984,0.05389723,19278.0,19277.0,0.1297026]
["bitfinex","BTCUSD",1664647345432,0.05389723,19278.0,19277.0,0.4877686]
["bitfinex","BTCUSD",1664647345906,0.11189723,19278.0,19277.0,0.1297026]
["bitfinex","BTCUSD",1664647346353,0.058,19278.0,19277.0,0.4877686]
["bitfinex","BTCUSD",1664647346593,0.058,19278.0,19277.0,0.1297026]
["bitfinex","BTCUSD",1664647347082,0.90776,19279.0,19277.0,0.2594846]
["bitfinex","BTCUSD",1664647347310,1.28745434,19279.0,19277.0,0.2594846]
["bitfinex","BTCUSD",1664647347758,0.96576,19279.0,19277.0,0.2594846]
["bitfinex","BTCUSD",1664647348913,0.90776,19279.0,19278.0,0.358066]
["bitfinex","BTCUSD",1664647349131,0.90776,19279.0,19277.0,0.57074686]
["bitfinex","BTCUSD",1664647349816,0.96276,19279.0,19277.0,0.57074686]
["bitfinex","BTCUSD",1664647350050,0.44404,19279.0,19277.0,0.57074686]
["bitfinex","BTCUSD",1664647350272,0.44404,19279.0,19278.0,0.40995196]
["bitfinex","BTCUSD",1664647350521,0.44404,19279.0,19278.0,0.358066]
["bitfinex","BTCUSD",1664647350672,0.44404,19279.0,19277.0,0.5188596]
["bitfinex","BTCUSD",1664647350905,0.38904,19279.0,19277.0,0.5188596]
["bitfinex","BTCUSD",1664647351735,0.44404,19279.0,19277.0,0.5188596]
["bitfinex","BTCUSD",1664647352683,0.73776034,19278.0,19277.0,0.3892616]
["bitfinex","BTCUSD",1664647352883,0.84165757,19278.0,19277.0,0.2594846]
["bitfinex","BTCUSD",1664647353112,0.05389723,19278.0,19277.0,0.2594846]
["bitfinex","BTCUSD",1664647353321,0.08116469,19278.0,19277.0,0.6175506]
["bitfinex","BTCUSD",1664647353531,0.08116469,19278.0,19277.0,0.2594846]
["bitfinex","BTCUSD",1664647353747,0.14216469,19278.0,19277.0,0.2594846]
["bitfinex","BTCUSD",1664647354859,0.08116469,19278.0,19277.0,0.2594846]
["bitfinex","BTCUSD",1664647355758,0.13916469,19278.0,19277.0,0.2594846]
["bitfinex","BTCUSD",1664647357019,0.08116469,19278.0,19277.0,0.2594846]
["bitfinex","BTCUSD",1664647357683,0.13916469,19278.0,19277.0,0.2594846]
["bitfinex","BTCUSD",1664647358154,0.13916469,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647359096,0.08116469,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647359758,0.13916469,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647361094,0.08116469,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647361457,1.43699683,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647361707,1.2901575,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647361890,0.51885903,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647362384,0.81885903,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647363016,0.76085903,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647363701,0.82185903,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647363925,0.44216469,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647364347,0.74603985,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647364575,1.04603985,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647364809,0.66634551,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647365038,0.46085903,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647365264,0.08116469,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647365720,0.51885903,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647365931,0.43916469,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647366865,0.13916469,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647367092,0.08116469,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647367333,0.02726746,19278.0,19277.0,0.67144456]
["bitfinex","BTCUSD",1664647367741,0.09426746,19278.0,19277.0,0.67144456]
["bitfinex","BTCUSD",1664647367978,0.09426746,19278.0,19277.0,0.31337856]
["bitfinex","BTCUSD",1664647368724,0.09426746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647369144,0.02726746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647369871,0.09026746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647370535,0.09026746,19278.0,19277.0,0.3348896]
["bitfinex","BTCUSD",1664647370755,0.09026746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647370985,0.02726746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647371895,0.09026746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647373017,0.02726746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647373814,0.09026746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647375136,0.02726746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647375844,0.09026746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647376297,0.09026746,19278.0,19277.0,0.69738376]
["bitfinex","BTCUSD",1664647376761,0.09026746,19278.0,19277.0,0.6429556]
["bitfinex","BTCUSD",1664647377288,0.02726746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647377500,0.02726746,19278.0,19277.0,0.6429556]
["bitfinex","BTCUSD",1664647377762,0.02726746,19278.0,19277.0,0.6929556]
["bitfinex","BTCUSD",1664647377984,0.09026746,19278.0,19277.0,0.6929556]
["bitfinex","BTCUSD",1664647378206,0.09026746,19278.0,19277.0,0.3348896]
["bitfinex","BTCUSD",1664647378417,0.09026746,19278.0,19277.0,0.6929556]
["bitfinex","BTCUSD",1664647378956,0.09026746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647379208,0.02726746,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647379438,0.02726746,19278.0,19277.0,0.69738376]
["bitfinex","BTCUSD",1664647379658,0.02726746,19278.0,19277.0,0.74738376]
["bitfinex","BTCUSD",1664647379874,0.09026746,19278.0,19277.0,0.74738376]
["bitfinex","BTCUSD",1664647380548,0.09026746,19278.0,19277.0,0.38931776]
["bitfinex","BTCUSD",1664647380800,0.09026746,19278.0,19277.0,0.74738376]
["bitfinex","BTCUSD",1664647381291,0.02726746,19278.0,19277.0,0.74738376]
["bitfinex","BTCUSD",1664647382309,0.02726746,19278.0,19277.0,0.79738376]
["bitfinex","BTCUSD",1664647382520,0.02726746,19278.0,19277.0,0.87707176]
["bitfinex","BTCUSD",1664647382811,0.02716871,19278.0,19277.0,0.92707176]
["bitfinex","BTCUSD",1664647383034,0.02716871,19278.0,19277.0,2.66707176]
["bitfinex","BTCUSD",1664647383258,0.02716871,19278.0,19277.0,3.0491152]
["bitfinex","BTCUSD",1664647383923,0.02716871,19278.0,19277.0,2.6410492]
["bitfinex","BTCUSD",1664647384134,0.02716871,19278.0,19277.0,2.9991152]
["bitfinex","BTCUSD",1664647384358,0.02716871,19278.0,19277.0,2.6410492]
["bitfinex","BTCUSD",1664647384493,0.02716871,19278.0,19277.0,2.9491152]
["bitfinex","BTCUSD",1664647389986,0.02716871,19278.0,19277.0,1.2091152]
["bitfinex","BTCUSD",1664647390433,0.02716871,19278.0,19277.0,0.8510492]
["bitfinex","BTCUSD",1664647390885,0.02716871,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647391558,0.02716871,19278.0,19277.0,1.3091152]
["bitfinex","BTCUSD",1664647396634,0.02716871,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647396875,0.02716871,19278.0,19277.0,0.9010492]
["bitfinex","BTCUSD",1664647397091,0.02716871,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647402610,0.02716871,19278.0,19277.0,1.3091152]
["bitfinex","BTCUSD",1664647406907,0.02716871,19278.0,19277.0,0.9510492]
["bitfinex","BTCUSD",1664647407131,0.02716871,19278.0,19277.0,1.3091152]
["bitfinex","BTCUSD",1664647408744,0.02716871,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647409009,0.02716871,19278.0,19277.0,1.3091152]
["bitfinex","BTCUSD",1664647410324,0.02705414,19278.0,19277.0,1.3091152]
["bitfinex","BTCUSD",1664647416902,0.02705414,19278.0,19277.0,0.9510492]
["bitfinex","BTCUSD",1664647417124,0.02705414,19278.0,19277.0,1.3091152]
["bitfinex","BTCUSD",1664647419192,0.02705414,19278.0,19277.0,0.9510492]
["bitfinex","BTCUSD",1664647419641,0.02705414,19278.0,19277.0,1.3091152]
["bitfinex","BTCUSD",1664647420810,0.02705414,19278.0,19277.0,0.9510492]
["bitfinex","BTCUSD",1664647421028,0.02705414,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647421258,0.02705414,19278.0,19277.0,1.3091152]
["bitfinex","BTCUSD",1664647421700,0.02705414,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647421914,0.02705414,19278.0,19277.0,1.3091152]
["bitfinex","BTCUSD",1664647423103,0.02705414,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647423350,0.02705414,19278.0,19277.0,1.3091152]
["bitfinex","BTCUSD",1664647425162,0.02705414,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647428328,0.08095137,19278.0,19277.0,0.9010492]
["bitfinex","BTCUSD",1664647428543,0.08095137,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647429245,0.02705414,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647429981,0.02705414,19278.0,19277.0,0.9010492]
["bitfinex","BTCUSD",1664647430206,0.02705414,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647431093,0.02705414,19278.0,19277.0,1.2091152]
["bitfinex","BTCUSD",1664647432208,0.02705414,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647434593,0.02705414,19278.0,19277.0,1.2091152]
["bitfinex","BTCUSD",1664647434849,0.02705414,19278.0,19277.0,0.9010492]
["bitfinex","BTCUSD",1664647435064,0.02705414,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647436604,0.02705414,19278.0,19277.0,1.2091152]
["bitfinex","BTCUSD",1664647436822,0.02705414,19278.0,19277.0,0.8510492]
["bitfinex","BTCUSD",1664647437039,0.02705414,19278.0,19277.0,1.2591152]
["bitfinex","BTCUSD",1664647437264,0.02705414,19278.0,19277.0,1.2091152]
["bitfinex","BTCUSD",1664647437794,0.02705414,19278.0,19277.0,0.8510492]
["bitfinex","BTCUSD",1664647437795,0.08095137,19278.0,19277.0,0.8510492]
["bitfinex","BTCUSD",1664647438023,0.08095137,19278.0,19277.0,0.79662104]
["bitfinex","BTCUSD",1664647438491,0.08095137,19278.0,19277.0,1.15468704]
["bitfinex","BTCUSD",1664647440969,0.08095137,19278.0,19277.0,1.20468704]
["bitfinex","BTCUSD",1664647441185,0.08095137,19278.0,19277.0,1.15468704]
["bitfinex","BTCUSD",1664647443585,0.08095137,19278.0,19277.0,0.79662104]
["bitfinex","BTCUSD",1664647443831,0.08095137,19278.0,19277.0,1.15468704]
["bitfinex","BTCUSD",1664647444048,0.08095137,19278.0,19277.0,0.6429556]
["bitfinex","BTCUSD",1664647444238,0.08095137,19278.0,19277.0,0.2848896]
["bitfinex","BTCUSD",1664647444392,0.08095137,19278.0,19277.0,0.6429556]
["bitfinex","BTCUSD",1664647444611,0.08095137,19278.0,19275.0,0.539609]
["bitfinex","BTCUSD",1664647444826,0.08095137,19278.0,19276.0,2.357784]
["bitfinex","BTCUSD",1664647444827,0.05389723,19277.0,19276.0,2.357784]
["bitfinex","BTCUSD",1664647445771,0.05389723,19277.0,19276.0,2.407784]
["bitfinex","BTCUSD",1664647449635,1.50750237,19278.0,19276.0,2.407784]
["bitfinex","BTCUSD",1664647449850,0.08095137,19278.0,19277.0,0.358206]
["bitfinex","BTCUSD",1664647450143,0.98875437,19278.0,19276.0,0.439361]
["bitfinex","BTCUSD",1664647450315,0.98875437,19278.0,19277.0,2.098206]
["bitfinex","BTCUSD",1664647450532,1.50749837,19278.0,19276.0,0.439361]
["bitfinex","BTCUSD",1664647450748,1.50749837,19278.0,19277.0,0.358206]
["bitfinex","BTCUSD",1664647450959,0.05389723,19277.0,19276.0,0.518965]
["bitfinex","BTCUSD",1664647451499,0.05389723,19277.0,19276.0,0.877171]
["bitfinex","BTCUSD",1664647452574,0.05389723,19277.0,19276.0,0.747567]
["bitfinex","BTCUSD",1664647454033,0.05389723,19277.0,19276.0,0.389361]
["bitfinex","BTCUSD",1664647454468,0.05389723,19277.0,19276.0,0.747567]
["bitfinex","BTCUSD",1664647457145,0.05389723,19277.0,19276.0,0.389361]
["bitfinex","BTCUSD",1664647457923,0.08095137,19277.0,19276.0,0.389361]
["bitfinex","BTCUSD",1664647458135,0.08095137,19277.0,19276.0,0.747567]
["bitfinex","BTCUSD",1664647458354,0.08095137,19277.0,19276.0,0.389361]
["bitfinex","BTCUSD",1664647458924,0.08095137,19277.0,19276.0,0.747567]
["bitfinex","BTCUSD",1664647459358,0.08095137,19277.0,19276.0,0.389361]
["bitfinex","BTCUSD",1664647459566,0.08095137,19277.0,19276.0,0.747567]
["bitfinex","BTCUSD",1664647461317,0.42872101,19277.0,19276.0,0.37884326]
["bitfinex","BTCUSD",1664647461602,0.44901325,19277.0,19276.0,0.37884326]
["bitfinex","BTCUSD",1664647461822,0.07051501,19277.0,19276.0,0.37884326]
["bitfinex","BTCUSD",1664647462048,0.44901325,19277.0,19276.0,0.73704926]
["bitfinex","BTCUSD",1664647462269,0.44901325,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647463647,0.07051501,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647465286,0.44901325,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647465515,0.07051501,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647472806,0.44901325,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647473051,0.07051501,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647474126,0.80721925,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647474298,0.9608738,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647474528,0.6026678,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647477391,0.60249076,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647478346,0.44883621,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647478587,0.07033797,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647480109,0.44883621,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647480336,0.07033797,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647481943,0.071684,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647487508,0.80838824,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647487770,0.071684,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647491049,0.45018224,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647491277,1.93900646,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647491489,2.03416713,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647491935,2.0747085,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647492442,2.22065112,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647492611,2.18010975,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647492836,2.26129799,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647493017,2.18010975,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647493501,2.14897918,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647493718,2.09497918,19277.0,19276.0,0.24906026]
["bitfinex","BTCUSD",1664647494120,2.07466287,19277.0,19276.0,0.11927126]
["bitfinex","BTCUSD",1664647494309,2.12766287,19277.0,19276.0,0.11927126]
["bitfinex","BTCUSD",1664647494519,0.04328383,19276.0,19275.0,0.36]
["bitfinex","BTCUSD",1664647494749,1.47178267,19276.0,19275.0,0.26]
["bitfinex","BTCUSD",1664647494962,1.47178267,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647494963,1.87058872,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647495209,1.83009298,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647496035,1.83749298,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647496264,2.35627198,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647496490,2.44776772,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647496939,2.50084621,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647497165,2.46035047,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647497608,2.40935047,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647498483,2.45935047,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647499561,2.40935047,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647500435,2.49984621,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647500651,3.47901982,19276.0,19275.0,0.25844285]
["bitfinex","BTCUSD",1664647500864,0.09328383,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1664647501235,0.04328383,19270.0,19269.0,0.0031]
["bitfinex","BTCUSD",1664647501465,1.13904304,19270.0,19269.0,0.0031]
["bitfinex","BTCUSD",1664647501693,1.79724904,19270.0,19269.0,0.0031]
["bitfinex","BTCUSD",1664647501919,1.88388698,19270.0,19269.0,0.0031]
["bitfinex","BTCUSD",1664647503113,1.89128698,19270.0,19269.0,0.0031]
["bitfinex","BTCUSD",1664647503789,1.97551172,19270.0,19269.0,0.0031]
["bitfinex","BTCUSD",1664647504019,2.02551172,19270.0,19269.0,0.0031]
["bitfinex","BTCUSD",1664647504244,1.99438115,19270.0,19269.0,0.0031]
["bitfinex","BTCUSD",1664647504534,2.60888115,19270.0,19269.0,0.0031]
["bitfinex","BTCUSD",1664647505290,0.63878383,19268.0,19267.0,0.002]
["bitfinex","BTCUSD",1664647505506,2.2803394,19268.0,19267.0,0.002]
["bitfinex","BTCUSD",1664647505721,2.2803394,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1664647506176,2.2303394,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1664647506429,2.79414358,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1664647506607,3.24018763,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1664647507077,2.37989737,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1664647507286,2.03666617,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1664647507584,1.84982812,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1664647508416,1.89282812,19268.0,19267.0,0.007]
["bitfinex","BTCUSD",1664647509155,1.89282812,19268.0,19267.0,0.10273072]
["bitfinex","BTCUSD",1664647509803,1.84982812,19268.0,19267.0,0.10273072]
["bitfinex","BTCUSD",1664647510030,2.12563103,19268.0,19267.0,0.10273072]
["bitfinex","BTCUSD",1664647510478,1.83143944,19268.0,19267.0,0.10273072]
["bitfinex","BTCUSD",1664647510723,0.85843368,19268.0,19267.0,0.10273072]
["bitfinex","BTCUSD",1664647510948,3.64476484,19268.0,19267.0,0.10273072]
["bitfinex","BTCUSD",1664647511629,3.59876484,19268.0,19267.0,0.10273072]
["bitfinex","BTCUSD",1664647511853,0.13550372,19272.0,19268.0,0.8]
["bitfinex","BTCUSD",1664647512086,0.13550372,19272.0,19269.0,0.358206]
["bitfinex","BTCUSD",1664647512087,0.04328383,19270.0,19269.0,0.358206]
["bitfinex","BTCUSD",1664647512311,0.04328383,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647512558,1.51793653,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647512776,2.63117694,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647512997,2.27285794,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647513213,2.98544664,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647513438,2.93117694,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647513665,2.19639202,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647513964,2.67692929,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647514175,2.71544102,19266.0,19265.0,0.252]
["bitfinex","BTCUSD",1664647514397,2.02102859,19266.0,19265.0,0.252]
["bitfinex","BTCUSD",1664647514830,1.64662027,19266.0,19265.0,0.252]
["bitfinex","BTCUSD",1664647515281,2.02081101,19266.0,19265.0,0.252]
["bitfinex","BTCUSD",1664647515502,2.02081095,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647515731,2.2651336,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647515948,1.89094294,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647516385,1.93494294,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647517786,1.89094294,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647518455,1.93494294,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647519132,4.38034592,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647519355,4.38774592,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647519583,4.78221761,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647519806,5.15662593,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647520033,4.78221761,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647520272,1.9514483,19266.0,19265.0,0.002]
["bitfinex","BTCUSD",1664647520495,1.9514483,19266.0,19263.0,0.0031]
["bitfinex","BTCUSD",1664647520496,0.04328383,19264.0,19263.0,0.0031]
["bitfinex","BTCUSD",1664647520730,2.18592832,19264.0,19263.0,0.0031]
["bitfinex","BTCUSD",1664647520952,2.01221956,19264.0,19263.0,0.0031]
["bitfinex","BTCUSD",1664647522546,2.01221956,19264.0,19262.0,0.0011]
["bitfinex","BTCUSD",1664647522547,0.27104071,19263.0,19262.0,0.0011]
["bitfinex","BTCUSD",1664647522825,2.02412143,19263.0,19262.0,0.0011]
["bitfinex","BTCUSD",1664647523476,2.055252,19263.0,19262.0,0.0011]
["bitfinex","BTCUSD",1664647524133,0.04328383,19260.0,19259.0,0.0104]
["bitfinex","BTCUSD",1664647524354,0.40160283,19260.0,19259.0,0.0104]
["bitfinex","BTCUSD",1664647524587,0.40160283,19260.0,19259.0,0.0154]
["bitfinex","BTCUSD",1664647524588,0.04328383,19260.0,19259.0,0.0154]
["bitfinex","BTCUSD",1664647525993,0.7598546,19260.0,19259.0,0.0154]
["bitfinex","BTCUSD",1664647526202,0.7598546,19260.0,19259.0,0.0081]
["bitfinex","BTCUSD",1664647526203,1.8750247,19260.0,19259.0,0.0081]
["bitfinex","BTCUSD",1664647526427,1.71218537,19260.0,19259.0,0.0081]
["bitfinex","BTCUSD",1664647526929,2.25768537,19260.0,19259.0,0.0081]
["bitfinex","BTCUSD",1664647527157,2.33881594,19260.0,19259.0,0.0081]
["bitfinex","BTCUSD",1664647527379,2.28881594,19260.0,19259.0,0.0081]
["bitfinex","BTCUSD",1664647527595,2.29681594,19260.0,19259.0,0.0081]
["bitfinex","BTCUSD",1664647527841,2.34681594,19260.0,19259.0,0.0081]
["bitfinex","BTCUSD",1664647528066,2.34681594,19260.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647528067,0.04328383,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647528276,1.8344653,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647530559,1.8724653,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647531241,1.49899966,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647531597,1.46099966,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647531824,0.92073427,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647532287,0.358319,19259.0,19258.0,0.1141]
["bitfinex","BTCUSD",1664647532503,0.038,19259.0,19258.0,0.1141]
["bitfinex","BTCUSD",1664647532673,0.038,19259.0,19258.0,0.472419]
["bitfinex","BTCUSD",1664647533003,0.038,19259.0,19258.0,0.1141]
["bitfinex","BTCUSD",1664647533004,0.06505414,19259.0,19258.0,0.1141]
["bitfinex","BTCUSD",1664647533778,0.02705414,19259.0,19258.0,0.547349]
["bitfinex","BTCUSD",1664647534002,0.02705414,19259.0,19258.0,0.18903]
["bitfinex","BTCUSD",1664647534480,0.07305414,19259.0,19258.0,0.13301]
["bitfinex","BTCUSD",1664647534915,0.07305414,19259.0,19258.0,0.1596131]
["bitfinex","BTCUSD",1664647535139,0.07305414,19259.0,19258.0,0.5179321]
["bitfinex","BTCUSD",1664647535364,0.06805414,19259.0,19258.0,0.5179321]
["bitfinex","BTCUSD",1664647535578,0.02205414,19259.0,19258.0,0.491329]
["bitfinex","BTCUSD",1664647535795,0.02205414,19259.0,19258.0,0.13301]
["bitfinex","BTCUSD",1664647536453,0.45737314,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647536666,0.10905414,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647536887,0.47827855,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647537113,0.46324338,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647537348,0.82156238,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647537557,1.34844046,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647537787,0.89797482,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647538482,0.94797482,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647538707,1.30629382,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647539134,0.94797482,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647539828,0.89797482,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647540506,0.94797482,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647540746,1.30629382,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647540976,0.94797482,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647542101,0.89797482,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647542547,0.94997482,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647543265,1.30829382,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647543498,1.30829382,19259.0,19258.0,0.1141]
["bitfinex","BTCUSD",1664647543499,0.63906941,19259.0,19258.0,0.1141]
["bitfinex","BTCUSD",1664647543722,0.63906941,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647543944,0.58706941,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647544645,0.93906941,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647545212,1.67085405,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647545431,1.87688126,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647545710,1.82488126,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647545941,1.83228126,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647546168,1.47396226,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647546388,1.83228126,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647546614,1.51596226,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647546838,1.87428126,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647547067,1.95853482,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647547304,1.60021582,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647547537,1.95853482,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647548229,4.44931007,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647548461,4.48831007,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647548713,1.95553482,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647548893,1.13949662,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647549133,1.49781562,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647549610,0.83209662,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647549835,0.58706941,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647550294,0.94538841,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647550513,0.98438841,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647550732,0.62606941,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647550976,0.98438841,19259.0,19258.0,0.1141]
["bitfinex","BTCUSD",1664647551208,0.62606941,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647551436,1.08593715,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647551655,1.04693715,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647552391,0.98861815,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647552620,1.41008379,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647552847,1.41748379,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647553079,1.77580279,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647553820,1.72780279,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647554493,1.77580279,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647555150,1.35905332,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647555393,1.77580279,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647555837,1.72780279,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647556552,1.77580279,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647556978,1.76840279,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647557677,1.72040279,19259.0,19258.0,0.0031]
["bitfinex","BTCUSD",1664647558416,1.72040279,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647558649,1.79953336,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647559186,1.85265762,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647559766,1.86005762,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647559977,1.78092705,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647560696,1.82892705,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647561651,1.09714241,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647561877,1.04914241,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647562106,0.99601815,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647562330,1.35433715,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647562813,1.40233715,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647563264,1.77580279,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647563741,1.41748379,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647563964,1.72780279,19259.0,19258.0,0.00303962]
["bitfinex","BTCUSD",1664647564182,0.04328383,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647564330,1.46515618,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647565046,1.48721032,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647565261,0.70688541,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647565858,0.57706941,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647566645,0.63106941,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647566971,0.98938841,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647567183,0.63106941,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647567441,0.11933797,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647568034,0.06533797,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647568254,0.06533797,19258.0,19257.0,0.11213962]
["bitfinex","BTCUSD",1664647568713,0.12133797,19258.0,19257.0,0.11213962]
["bitfinex","BTCUSD",1664647569266,0.12133797,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647569953,0.06533797,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647570729,0.12133797,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647570952,0.12133797,19258.0,19257.0,0.11213962]
["bitfinex","BTCUSD",1664647571166,0.28289347,19258.0,19257.0,0.35945862]
["bitfinex","BTCUSD",1664647571399,0.43637314,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647571663,0.07805414,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647571856,0.02205414,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647572670,0.10105414,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647573353,0.10105414,19258.0,19257.0,0.42765538]
["bitfinex","BTCUSD",1664647573503,0.10105414,19258.0,19257.0,0.01435638]
["bitfinex","BTCUSD",1664647573718,0.10105414,19258.0,19257.0,0.35945862]
["bitfinex","BTCUSD",1664647573948,0.02205414,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647574658,0.08305414,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647575104,0.21287014,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647575549,0.08305414,19258.0,19257.0,0.35945862]
["bitfinex","BTCUSD",1664647575799,0.08305414,19258.0,19257.0,0.45246578]
["bitfinex","BTCUSD",1664647576031,0.02205414,19258.0,19257.0,0.45246578]
["bitfinex","BTCUSD",1664647576733,0.09005414,19258.0,19257.0,0.09414678]
["bitfinex","BTCUSD",1664647576966,0.09005414,19258.0,19257.0,0.00113962]
["bitfinex","BTCUSD",1664647577191,0.09005414,19258.0,19256.0,0.69148762]
["bitfinex","BTCUSD",1664647577412,0.09005414,19258.0,19257.0,0.5082268]
["bitfinex","BTCUSD",1664647578115,0.02205414,19258.0,19257.0,0.5082268]
["bitfinex","BTCUSD",1664647578338,0.02205414,19258.0,19257.0,0.67937139]
["bitfinex","BTCUSD",1664647578838,0.09005414,19258.0,19257.0,0.67937139]
["bitfinex","BTCUSD",1664647579542,0.09005414,19258.0,19257.0,0.32105239]
["bitfinex","BTCUSD",1664647579992,0.02205414,19258.0,19257.0,0.32105239]
["bitfinex","BTCUSD",1664647580171,0.02205414,19258.0,19257.0,0.67937139]
["bitfinex","BTCUSD",1664647580819,0.09005414,19258.0,19257.0,0.5082268]
["bitfinex","BTCUSD",1664647581491,0.21987014,19258.0,19257.0,0.5082268]
["bitfinex","BTCUSD",1664647581946,0.51018914,19258.0,19257.0,0.1499078]
["bitfinex","BTCUSD",1664647582165,0.15187014,19258.0,19257.0,0.1499078]
["bitfinex","BTCUSD",1664647582754,0.21287014,19258.0,19257.0,0.1499078]
["bitfinex","BTCUSD",1664647582931,0.21287014,19258.0,19257.0,0.358319]
["bitfinex","BTCUSD",1664647583954,0.15187014,19258.0,19257.0,0.358319]
["bitfinex","BTCUSD",1664647584625,0.21287014,19258.0,19257.0,0.358319]
["bitfinex","BTCUSD",1664647585301,0.08305414,19258.0,19257.0,0.358319]
["bitfinex","BTCUSD",1664647585963,0.15187014,19258.0,19256.0,1.02348406]
["bitfinex","BTCUSD",1664647586395,0.15187014,19258.0,19256.0,1.13583247]
["bitfinex","BTCUSD",1664647586633,0.21987014,19258.0,19257.0,0.358319]
["bitfinex","BTCUSD",1664647586849,0.21987014,19258.0,19256.0,1.13583247]
["bitfinex","BTCUSD",1664647587094,0.21987014,19258.0,19257.0,0.358319]
["bitfinex","BTCUSD",1664647587536,0.57818914,19258.0,19256.0,1.02348406]
["bitfinex","BTCUSD",1664647587803,0.21987014,19258.0,19256.0,1.02348406]
["bitfinex","BTCUSD",1664647588020,0.15187014,19258.0,19256.0,1.02348406]
["bitfinex","BTCUSD",1664647588482,0.15187014,19258.0,19257.0,0.358319]
["bitfinex","BTCUSD",1664647588707,0.26315397,19258.0,19257.0,0.358319]
["bitfinex","BTCUSD",1664647588952,0.26315397,19258.0,19256.0,1.02348406]
["bitfinex","BTCUSD",1664647589169,0.26315397,19258.0,19257.0,0.358319]
["bitfinex","BTCUSD",1664647589387,0.26315397,19258.0,19256.0,1.02348406]
["bitfinex","BTCUSD",1664647589612,0.52278597,19258.0,19256.0,1.02348406]
["bitfinex","BTCUSD",1664647589841,0.45478597,19258.0,19256.0,1.02348406]
["bitfinex","BTCUSD",1664647590062,0.45478597,19258.0,19257.0,0.358319]
["bitfinex","BTCUSD",1664647590361,0.04328383,19257.0,19256.0,0.38201762]
["bitfinex","BTCUSD",1664647590577,0.40160283,19257.0,19256.0,0.38201762]
["bitfinex","BTCUSD",1664647590812,0.04328383,19257.0,19256.0,0.38201762]
["bitfinex","BTCUSD",1664647591291,0.06533797,19257.0,19256.0,0.38201762]
["bitfinex","BTCUSD",1664647592762,0.14533797,19257.0,19256.0,0.38201762]
["bitfinex","BTCUSD",1664647593195,0.14533797,19257.0,19256.0,0.74033662]
["bitfinex","BTCUSD",1664647593434,0.14533797,19257.0,19256.0,0.38201762]
["bitfinex","BTCUSD",1664647593652,0.14533797,19257.0,19256.0,0.74033662]
["bitfinex","BTCUSD",1664647593875,0.14533797,19257.0,19256.0,0.38201762]
["bitfinex","BTCUSD",1664647594123,0.06533797,19257.0,19256.0,0.74033662]
["bitfinex","BTCUSD",1664647594345,0.06533797,19257.0,19256.0,0.38201762]
["bitfinex","BTCUSD",1664647594801,0.14533797,19257.0,19256.0,0.38201762]
["bitfinex","BTCUSD",1664647596422,0.17074317,19257.0,19256.0,0.38201762]
["bitfinex","BTCUSD",1664647596699,0.82906217,19257.0,19256.0,0.25209262]
["bitfinex","BTCUSD",1664647596922,0.54174317,19257.0,19256.0,0.25209262]
["bitfinex","BTCUSD",1664647597159,0.24174317,19257.0,19256.0,0.25209262]
["bitfinex","BTCUSD",1664647597634,0.54174317,19257.0,19256.0,0.25209262]
["bitfinex","BTCUSD",1664647597867,0.90006217,19257.0,19256.0,0.12216762]
["bitfinex","BTCUSD",1664647598091,0.17074317,19257.0,19256.0,0.12216762]
["bitfinex","BTCUSD",1664647598584,0.82906217,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647598814,0.14533797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647599326,0.14033797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647599980,0.06033797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647600206,0.10935357,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647600892,0.18935357,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647601114,0.48935357,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647601334,0.86281921,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647602016,0.40935357,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647602249,0.78281921,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647602952,0.86281921,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647603435,0.44033797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647603666,0.10205414,19257.0,19256.0,0.05608]
["bitfinex","BTCUSD",1664647603910,0.10205414,19257.0,19256.0,0.465439]
["bitfinex","BTCUSD",1664647604138,0.02205414,19257.0,19256.0,0.470419]
["bitfinex","BTCUSD",1664647604382,0.02205414,19257.0,19256.0,0.5354741]
["bitfinex","BTCUSD",1664647604631,0.02205414,19257.0,19256.0,0.5404541]
["bitfinex","BTCUSD",1664647604847,0.09005414,19257.0,19256.0,0.5404541]
["bitfinex","BTCUSD",1664647605294,0.09005414,19257.0,19256.0,0.4294541]
["bitfinex","BTCUSD",1664647605534,0.09005414,19257.0,19256.0,0.0711351]
["bitfinex","BTCUSD",1664647605733,0.09005414,19257.0,19256.0,0.359419]
["bitfinex","BTCUSD",1664647605985,0.12833797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647606238,0.06033797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647606464,0.06033797,19257.0,19256.0,0.359419]
["bitfinex","BTCUSD",1664647606942,0.12833797,19257.0,19256.0,0.359419]
["bitfinex","BTCUSD",1664647607216,1.01122221,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647607429,1.38468785,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647607646,1.32636885,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647607862,0.64006941,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647608533,0.57206941,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647608983,0.63106941,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647610170,0.57206941,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647610806,0.64006941,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647612148,0.57206941,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647612829,0.99838841,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647613054,0.12833797,19257.0,19256.0,0.359419]
["bitfinex","BTCUSD",1664647613535,0.12833797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647613996,0.06033797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647614211,0.06033797,19257.0,19256.0,0.359419]
["bitfinex","BTCUSD",1664647614435,0.06033797,19257.0,19256.0,0.4935222]
["bitfinex","BTCUSD",1664647614711,0.06033797,19257.0,19256.0,0.4885422]
["bitfinex","BTCUSD",1664647614712,0.02205414,19257.0,19256.0,0.4885422]
["bitfinex","BTCUSD",1664647614934,0.09005414,19257.0,19256.0,0.0242032]
["bitfinex","BTCUSD",1664647615641,0.09005414,19257.0,19256.0,0.4325222]
["bitfinex","BTCUSD",1664647615885,0.09005414,19257.0,19256.0,0.3825222]
["bitfinex","BTCUSD",1664647616115,0.02205414,19257.0,19256.0,0.3825222]
["bitfinex","BTCUSD",1664647616918,0.09705414,19257.0,19256.0,0.4325222]
["bitfinex","BTCUSD",1664647617141,0.09705414,19257.0,19256.0,0.99425364]
["bitfinex","BTCUSD",1664647618028,0.02205414,19257.0,19256.0,0.99425364]
["bitfinex","BTCUSD",1664647618498,0.02205414,19257.0,19256.0,0.63593464]
["bitfinex","BTCUSD",1664647618912,0.09705414,19257.0,19256.0,0.94425364]
["bitfinex","BTCUSD",1664647620078,0.02205414,19257.0,19256.0,0.94425364]
["bitfinex","BTCUSD",1664647620302,0.02205414,19257.0,19256.0,0.89425364]
["bitfinex","BTCUSD",1664647620529,0.02205414,19257.0,19256.0,0.53593464]
["bitfinex","BTCUSD",1664647620995,0.10205414,19257.0,19256.0,0.89425364]
["bitfinex","BTCUSD",1664647622210,0.02205414,19257.0,19256.0,0.89425364]
["bitfinex","BTCUSD",1664647622501,0.02205414,19257.0,19256.0,0.87115044]
["bitfinex","BTCUSD",1664647622947,0.02205414,19257.0,19256.0,0.359419]
["bitfinex","BTCUSD",1664647622948,0.14033797,19257.0,19256.0,0.359419]
["bitfinex","BTCUSD",1664647623204,0.14033797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647624325,0.06033797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647625026,0.14033797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647626210,0.06033797,19257.0,19256.0,0.0011]
["bitfinex","BTCUSD",1664647626687,0.06033797,19257.0,19256.0,0.359419]
["bitfinex","BTCUSD",1664647626904,0.14033797,19257.0,19256.0,0.359419]
["bitfinex","BTCUSD",1664647627821,0.14033797,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647627822,0.49865697,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647628265,0.06033797,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647628489,0.14670003,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647629006,0.22670003,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647629227,0.14033797,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647630137,0.06033797,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647631054,0.14033797,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647632190,0.06033797,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647633124,0.14033797,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647634262,0.06033797,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647634937,0.14033797,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647635220,0.10205414,19257.0,19256.0,0.52439109]
["bitfinex","BTCUSD",1664647635450,0.10205414,19257.0,19256.0,0.16607209]
["bitfinex","BTCUSD",1664647635672,0.10205414,19257.0,19256.0,0.52439109]
["bitfinex","BTCUSD",1664647635917,0.10205414,19257.0,19256.0,0.51941109]
["bitfinex","BTCUSD",1664647636147,0.10205414,19257.0,19256.0,0.52439109]
["bitfinex","BTCUSD",1664647636390,0.02205414,19257.0,19256.0,0.52439109]
["bitfinex","BTCUSD",1664647637095,0.10205414,19257.0,19256.0,0.52439109]
["bitfinex","BTCUSD",1664647637770,0.10205414,19257.0,19256.0,0.46941109]
["bitfinex","BTCUSD",1664647638055,0.10205414,19257.0,19256.0,0.35931217]
["bitfinex","BTCUSD",1664647638284,0.02205414,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647638731,0.02205414,19257.0,19256.0,0.35931217]
["bitfinex","BTCUSD",1664647638954,0.10205414,19257.0,19256.0,0.35931217]
["bitfinex","BTCUSD",1664647639179,0.46037314,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647639410,0.10205414,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647639892,0.10205414,19257.0,19256.0,0.35931217]
["bitfinex","BTCUSD",1664647640361,0.10205414,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647640362,0.52356607,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647640622,1.19703171,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647641103,0.60071271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647641334,0.90071271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647642076,0.60071271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647642308,0.90071271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647642536,1.25903171,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647642759,1.19703171,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647642990,1.26803171,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647643432,0.90971271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647644346,0.83871271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647645025,0.89971271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647645247,1.25803171,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647645727,0.52624707,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647645946,0.89971271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647646170,0.83871271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647647082,0.89971271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647647980,1.25803171,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647648182,0.83871271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647648966,1.25203171,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647649168,0.89371271,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647650219,1.35044415,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647650370,1.91360248,19257.0,19256.0,0.00099317]
["bitfinex","BTCUSD",1664647650601,1.91360248,19257.0,19254.0,0.0031]
["bitfinex","BTCUSD",1664647650602,0.03828383,19255.0,19254.0,0.0031]
["bitfinex","BTCUSD",1664647650815,1.52663829,19255.0,19254.0,0.0031]
["bitfinex","BTCUSD",1664647651042,1.6826474,19255.0,19254.0,0.0031]
["bitfinex","BTCUSD",1664647651271,2.35025654,19255.0,19254.0,0.0031]
["bitfinex","BTCUSD",1664647651505,3.07828898,19255.0,19254.0,0.0031]
["bitfinex","BTCUSD",1664647652029,3.38012034,19255.0,19254.0,0.0031]
["bitfinex","BTCUSD",1664647652257,3.38012034,19255.0,19250.0,0.01]
["bitfinex","BTCUSD",1664647652258,0.42189067,19251.0,19250.0,0.01]
["bitfinex","BTCUSD",1664647652513,2.1696795,19251.0,19250.0,0.01]
["bitfinex","BTCUSD",1664647652754,1.20858101,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664647653001,1.68869713,19251.0,19250.0,0.01]
["bitfinex","BTCUSD",1664647653210,1.87055284,19251.0,19250.0,0.01]
["bitfinex","BTCUSD",1664647653441,1.87055284,19251.0,19244.0,0.00398692]
["bitfinex","BTCUSD",1664647653442,0.03672315,19245.0,19244.0,0.00398692]
["bitfinex","BTCUSD",1664647653668,0.03672315,19245.0,19241.0,0.0031]
["bitfinex","BTCUSD",1664647653669,0.03672315,19242.0,19241.0,0.0031]
["bitfinex","BTCUSD",1664647653915,0.54845459,19242.0,19241.0,0.0031]
["bitfinex","BTCUSD",1664647654148,1.15646121,19242.0,19241.0,0.0081]
["bitfinex","BTCUSD",1664647654390,2.02827538,19242.0,19241.0,0.0081]
["bitfinex","BTCUSD",1664647654873,1.82343605,19242.0,19241.0,0.0081]
["bitfinex","BTCUSD",1664647655123,0.42039676,19239.0,19238.0,0.01015999]
["bitfinex","BTCUSD",1664647655380,0.42039676,19239.0,19232.0,0.00582366]
["bitfinex","BTCUSD",1664647655381,0.03672315,19233.0,19232.0,0.00582366]
["bitfinex","BTCUSD",1664647655649,0.75329392,19233.0,19232.0,0.00582366]
["bitfinex","BTCUSD",1664647655895,0.54845459,19233.0,19232.0,0.01082366]
["bitfinex","BTCUSD",1664647656170,0.02672315,19232.0,19231.0,0.82382366]
["bitfinex","BTCUSD",1664647656414,0.02672315,19231.0,19230.0,20.0]
["bitfinex","BTCUSD",1664647656900,0.79929392,19231.0,19230.0,20.0]
["bitfinex","BTCUSD",1664647657130,0.60185459,19231.0,19230.0,20.0]
["bitfinex","BTCUSD",1664647657368,1.80567359,19231.0,19230.0,1.52130543]
["bitfinex","BTCUSD",1664647657626,1.80567359,19231.0,19222.0,0.00372187]
["bitfinex","BTCUSD",1664647657627,0.02672315,19223.0,19222.0,0.00372187]
["bitfinex","BTCUSD",1664647657865,0.02672315,19223.0,19218.0,0.0335554]
["bitfinex","BTCUSD",1664647657866,0.02672315,19220.0,19219.0,0.00258]
["bitfinex","BTCUSD",1664647658116,0.76099277,19220.0,19218.0,0.0335554]
["bitfinex","BTCUSD",1664647658364,0.5642804,19220.0,19219.0,0.05]
["bitfinex","BTCUSD",1664647658596,0.02672315,19217.0,19216.0,0.0845632]
["bitfinex","BTCUSD",1664647658833,0.05321,19221.0,19218.0,0.1]
["bitfinex","BTCUSD",1664647659064,0.05321,19221.0,19219.0,0.358319]
["bitfinex","BTCUSD",1664647659065,0.079,19220.0,19219.0,0.358319]
["bitfinex","BTCUSD",1664647659314,0.59073144,19220.0,19219.0,0.358319]
["bitfinex","BTCUSD",1664647659553,0.079,19220.0,19218.0,1.15]
["bitfinex","BTCUSD",1664647659786,0.05321,19221.0,19220.0,0.1]
["bitfinex","BTCUSD",1664647660025,0.98175586,19229.0,19220.0,3.47005044]
["bitfinex","BTCUSD",1664647660274,0.98175586,19229.0,19226.0,1.4]
["bitfinex","BTCUSD",1664647660511,0.98175586,19229.0,19228.0,0.1]
["bitfinex","BTCUSD",1664647660801,0.98175586,19229.0,19228.0,0.71173144]
["bitfinex","BTCUSD",1664647660802,0.97675586,19229.0,19228.0,0.71173144]
["bitfinex","BTCUSD",1664647661039,0.97675586,19229.0,19228.0,1.71436034]
["bitfinex","BTCUSD",1664647661286,1.586e-05,19229.0,19228.0,1.51403832]
["bitfinex","BTCUSD",1664647661526,0.2417257,19238.0,19235.0,0.1]
["bitfinex","BTCUSD",1664647661761,0.2417257,19238.0,19235.0,0.085]
["bitfinex","BTCUSD",1664647661762,0.51173144,19237.0,19235.0,0.085]
["bitfinex","BTCUSD",1664647662492,0.67249085,19241.0,19236.0,0.1]
["bitfinex","BTCUSD",1664647662730,0.87005044,19240.0,19236.0,0.1]
["bitfinex","BTCUSD",1664647662963,0.87005044,19239.0,19236.0,0.065]
["bitfinex","BTCUSD",1664647663208,0.87005044,19238.0,19236.0,0.065]
["bitfinex","BTCUSD",1664647663478,0.87005044,19237.0,19236.0,0.065]
["bitfinex","BTCUSD",1664647663701,0.51173144,19237.0,19236.0,0.065]
["bitfinex","BTCUSD",1664647663935,0.358319,19237.0,19236.0,0.065]
["bitfinex","BTCUSD",1664647664166,0.52173144,19239.0,19236.0,0.358319]
["bitfinex","BTCUSD",1664647664399,0.358319,19238.0,19237.0,0.05]
["bitfinex","BTCUSD",1664647664627,0.358319,19238.0,19235.0,0.26741767]
["bitfinex","BTCUSD",1664647664850,0.52173144,19239.0,19235.0,0.26741767]
["bitfinex","BTCUSD",1664647665087,1.12488977,19238.0,19237.0,0.077]
["bitfinex","BTCUSD",1664647665321,0.87005044,19238.0,19237.0,0.077]
["bitfinex","BTCUSD",1664647665560,0.358319,19238.0,19237.0,0.077]
["bitfinex","BTCUSD",1664647666030,0.01,19239.0,19237.0,0.435319]
["bitfinex","BTCUSD",1664647666267,0.01,19239.0,19238.0,0.1]
["bitfinex","BTCUSD",1664647666495,0.01,19239.0,19238.0,0.358319]
["bitfinex","BTCUSD",1664647666740,0.01,19239.0,19237.0,0.20413309]
["bitfinex","BTCUSD",1664647666968,0.01,19239.0,19238.0,0.517319]
["bitfinex","BTCUSD",1664647667214,0.01,19239.0,19238.0,1.53464932]
["bitfinex","BTCUSD",1664647667422,0.01,19239.0,19238.0,1.27633032]
["bitfinex","BTCUSD",1664647667660,0.01,19239.0,19238.0,0.77073144]
["bitfinex","BTCUSD",1664647667892,0.01,19239.0,19238.0,0.87073144]
["bitfinex","BTCUSD",1664647668123,0.01,19239.0,19238.0,1.74213577]
["bitfinex","BTCUSD",1664647668124,0.03205414,19239.0,19238.0,1.74213577]
["bitfinex","BTCUSD",1664647668856,0.03205414,19239.0,19238.0,1.68313577]
["bitfinex","BTCUSD",1664647669088,0.03205414,19239.0,19238.0,1.74213577]
["bitfinex","BTCUSD",1664647669545,0.02705414,19239.0,19238.0,1.74213577]
["bitfinex","BTCUSD",1664647670238,0.02705414,19239.0,19238.0,1.47564932]
["bitfinex","BTCUSD",1664647670466,0.02705414,19239.0,19238.0,0.81173144]
["bitfinex","BTCUSD",1664647670696,0.02705414,19239.0,19238.0,1.17005044]
["bitfinex","BTCUSD",1664647670951,0.02705414,19239.0,19238.0,1.22105044]
["bitfinex","BTCUSD",1664647671648,0.02705414,19239.0,19238.0,1.62664932]
["bitfinex","BTCUSD",1664647671881,0.02705414,19239.0,19238.0,1.91271436]
["bitfinex","BTCUSD",1664647672380,0.02705414,19239.0,19238.0,1.86171436]
["bitfinex","BTCUSD",1664647672617,4.14e-06,19239.0,19238.0,1.86171436]
["bitfinex","BTCUSD",1664647673076,4.14e-06,19239.0,19238.0,3.51671436]
["bitfinex","BTCUSD",1664647673308,4.14e-06,19239.0,19238.0,4.25671436]
["bitfinex","BTCUSD",1664647673555,4.14e-06,19239.0,19238.0,3.65671436]
["bitfinex","BTCUSD",1664647673782,4.14e-06,19239.0,19238.0,4.25671436]
["bitfinex","BTCUSD",1664647674251,4.14e-06,19239.0,19238.0,4.20171436]
["bitfinex","BTCUSD",1664647674484,4.14e-06,19239.0,19238.0,5.58538482]
["bitfinex","BTCUSD",1664647674756,0.18901472,19249.0,19245.0,0.1]
["bitfinex","BTCUSD",1664647675058,0.78967339,19256.0,19247.0,1.4]
["bitfinex","BTCUSD",1664647675059,0.19426492,19254.0,19247.0,1.4]
["bitfinex","BTCUSD",1664647675283,0.51173144,19253.0,19248.0,0.76391788]
["bitfinex","BTCUSD",1664647675520,0.51673144,19253.0,19250.0,0.1]
["bitfinex","BTCUSD",1664647675762,0.51173144,19252.0,19251.0,0.129961]
["bitfinex","BTCUSD",1664647676286,0.51673144,19253.0,19251.0,0.129961]
["bitfinex","BTCUSD",1664647676525,0.19426492,19254.0,19251.0,0.129961]
["bitfinex","BTCUSD",1664647676759,0.51173144,19254.0,19252.0,0.458319]
["bitfinex","BTCUSD",1664647676992,0.51173144,19254.0,19252.0,0.1]
["bitfinex","BTCUSD",1664647677240,0.005,19253.0,19251.0,0.38057774]
["bitfinex","BTCUSD",1664647677483,0.005,19253.0,19252.0,0.358319]
["bitfinex","BTCUSD",1664647677715,0.005,19253.0,19251.0,0.38057774]
["bitfinex","BTCUSD",1664647677941,0.005,19253.0,19252.0,0.1]
["bitfinex","BTCUSD",1664647678178,0.005,19253.0,19251.0,0.38057774]
["bitfinex","BTCUSD",1664647678640,0.358319,19252.0,19251.0,0.34957774]
["bitfinex","BTCUSD",1664647678888,0.005,19253.0,19251.0,0.70789674]
["bitfinex","BTCUSD",1664647679109,1.30546843,19256.0,19252.0,0.1]
["bitfinex","BTCUSD",1664647679344,1.17005044,19255.0,19252.0,0.1]
["bitfinex","BTCUSD",1664647679567,0.358319,19254.0,19251.0,0.38257774]
["bitfinex","BTCUSD",1664647679871,0.358319,19253.0,19251.0,0.38257774]
["bitfinex","BTCUSD",1664647680107,0.51673144,19255.0,19252.0,0.1]
["bitfinex","BTCUSD",1664647681000,0.51673144,19255.0,19252.0,0.131]
["bitfinex","BTCUSD",1664647681456,0.358319,19254.0,19252.0,0.131]
["bitfinex","BTCUSD",1664647681686,0.51673144,19255.0,19252.0,0.131]
["bitfinex","BTCUSD",1664647681915,0.24039571,19257.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647682146,0.51373144,19257.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647682415,0.51373144,19257.0,19255.0,0.1]
["bitfinex","BTCUSD",1664647682416,0.005,19256.0,19255.0,0.1]
["bitfinex","BTCUSD",1664647682639,0.363319,19256.0,19255.0,0.1]
["bitfinex","BTCUSD",1664647682862,0.363319,19256.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647683088,0.005,19256.0,19255.0,0.129]
["bitfinex","BTCUSD",1664647684462,0.005,19256.0,19255.0,0.1]
["bitfinex","BTCUSD",1664647684694,0.005,19256.0,19254.0,0.259878]
["bitfinex","BTCUSD",1664647685150,0.005,19256.0,19255.0,0.1]
["bitfinex","BTCUSD",1664647685392,0.005,19256.0,19254.0,0.158939]
["bitfinex","BTCUSD",1664647685393,0.05,19255.0,19254.0,0.158939]
["bitfinex","BTCUSD",1664647685624,0.51673144,19256.0,19254.0,0.158939]
["bitfinex","BTCUSD",1664647685841,0.358319,19255.0,19254.0,0.158939]
["bitfinex","BTCUSD",1664647686063,0.005,19255.0,19254.0,0.158939]
["bitfinex","BTCUSD",1664647686341,0.005,19255.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647686342,0.363319,19255.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647686586,0.005,19255.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647687027,0.005,19255.0,19254.0,0.156939]
["bitfinex","BTCUSD",1664647688414,0.005,19255.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647688880,0.005,19255.0,19254.0,0.139939]
["bitfinex","BTCUSD",1664647689101,0.005,19255.0,19254.0,0.526258]
["bitfinex","BTCUSD",1664647689339,0.005,19255.0,19254.0,0.167939]
["bitfinex","BTCUSD",1664647690279,0.005,19255.0,19254.0,0.526258]
["bitfinex","BTCUSD",1664647690543,0.005,19255.0,19254.0,0.548258]
["bitfinex","BTCUSD",1664647690770,0.005,19255.0,19254.0,0.189939]
["bitfinex","BTCUSD",1664647690997,0.005,19255.0,19254.0,0.548258]
["bitfinex","BTCUSD",1664647691219,0.005,19255.0,19254.0,0.528258]
["bitfinex","BTCUSD",1664647691448,0.005,19255.0,19254.0,0.169939]
["bitfinex","BTCUSD",1664647691685,0.005,19255.0,19254.0,0.219939]
["bitfinex","BTCUSD",1664647691907,0.005,19255.0,19254.0,0.528258]
["bitfinex","BTCUSD",1664647692158,0.005,19255.0,19254.0,0.169939]
["bitfinex","BTCUSD",1664647692372,0.005,19255.0,19254.0,0.139939]
["bitfinex","BTCUSD",1664647692844,0.302,19257.0,19254.0,0.139939]
["bitfinex","BTCUSD",1664647693071,0.005,19255.0,19254.0,0.169939]
["bitfinex","BTCUSD",1664647694434,0.005,19255.0,19254.0,0.139939]
["bitfinex","BTCUSD",1664647694662,0.05998,19255.0,19254.0,0.01]
["bitfinex","BTCUSD",1664647694885,0.418299,19255.0,19254.0,0.01]
["bitfinex","BTCUSD",1664647695134,0.35998,19255.0,19254.0,0.038]
["bitfinex","BTCUSD",1664647696026,0.005,19255.0,19254.0,0.038]
["bitfinex","BTCUSD",1664647696509,0.005,19255.0,19254.0,0.01]
["bitfinex","BTCUSD",1664647697165,1.13486977,19255.0,19254.0,0.036]
["bitfinex","BTCUSD",1664647697392,1.37415989,19255.0,19254.0,0.036]
["bitfinex","BTCUSD",1664647697667,1.67415989,19255.0,19254.0,0.036]
["bitfinex","BTCUSD",1664647697875,1.63562932,19255.0,19254.0,0.036]
["bitfinex","BTCUSD",1664647698372,1.63562932,19255.0,19254.0,0.01]
["bitfinex","BTCUSD",1664647698602,1.27731032,19255.0,19254.0,0.01]
["bitfinex","BTCUSD",1664647698820,1.63562932,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647699060,1.27731032,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647699284,1.63562932,19255.0,19254.0,0.02491903]
["bitfinex","BTCUSD",1664647699959,1.23003044,19255.0,19254.0,0.02491903]
["bitfinex","BTCUSD",1664647700199,1.63562932,19255.0,19254.0,0.02491903]
["bitfinex","BTCUSD",1664647700428,1.63562932,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647701151,1.63562932,19255.0,19254.0,0.02491903]
["bitfinex","BTCUSD",1664647702487,1.63562932,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647703162,1.64302932,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647703375,1.64302932,19255.0,19254.0,0.02391903]
["bitfinex","BTCUSD",1664647704407,1.28471032,19255.0,19254.0,0.02391903]
["bitfinex","BTCUSD",1664647704611,1.64302932,19255.0,19254.0,0.02391903]
["bitfinex","BTCUSD",1664647704831,0.51673144,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647705200,0.51673144,19255.0,19254.0,0.02991903]
["bitfinex","BTCUSD",1664647705924,0.87505044,19255.0,19254.0,0.02991903]
["bitfinex","BTCUSD",1664647706147,0.005,19255.0,19254.0,0.07991903]
["bitfinex","BTCUSD",1664647706380,0.005,19255.0,19254.0,0.36823803]
["bitfinex","BTCUSD",1664647706670,0.002,19257.0,19254.0,0.06489903]
["bitfinex","BTCUSD",1664647706909,0.005,19255.0,19254.0,0.06489903]
["bitfinex","BTCUSD",1664647707133,0.005,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647708045,0.363319,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647708507,0.005,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647709202,0.005,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647710383,0.363319,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647710620,0.83742188,19257.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647710621,0.83242188,19257.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647710850,1.34415332,19257.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647711079,0.87005044,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647711300,0.408319,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647711526,0.348319,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647712248,0.3,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647712465,0.54286201,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647712693,0.358473,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647712935,0.3,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647713176,0.648473,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647713857,0.638473,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647714519,0.628473,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647715190,0.618473,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647715871,0.608473,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647716530,0.608473,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647717010,0.598473,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647717229,0.598473,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647717459,0.358473,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647717924,0.58339312,19256.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647718170,0.358473,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647718400,0.57339312,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647718637,0.358473,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647719308,0.358473,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647719528,0.658473,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647720459,0.658473,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647721214,0.69900411,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647721921,0.3,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647722154,0.59306682,19256.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647722385,0.59306682,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647723057,0.3,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647723289,0.3,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647723517,0.69900411,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647723749,0.658473,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647723989,0.3,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647724211,0.34053111,19255.0,19254.0,0.03891903]
["bitfinex","BTCUSD",1664647724446,0.04053111,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647724683,0.59306682,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647724914,0.34053111,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647725129,0.3,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647725350,0.59306682,19256.0,19254.0,0.03991903]
["bitfinex","BTCUSD",1664647726501,0.59306682,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647726738,0.10133538,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647726967,0.10133538,19257.0,19254.0,0.21374996]
["bitfinex","BTCUSD",1664647727199,0.04053111,19256.0,19254.0,0.24574996]
["bitfinex","BTCUSD",1664647727651,0.10133538,19256.0,19254.0,0.24574996]
["bitfinex","BTCUSD",1664647728109,0.39900411,19255.0,19254.0,0.24574996]
["bitfinex","BTCUSD",1664647728370,0.06080427,19256.0,19254.0,0.24574996]
["bitfinex","BTCUSD",1664647728371,0.10133538,19256.0,19254.0,0.24574996]
["bitfinex","BTCUSD",1664647728606,0.34053111,19256.0,19254.0,0.21374996]
["bitfinex","BTCUSD",1664647729074,0.40133538,19256.0,19254.0,0.21374996]
["bitfinex","BTCUSD",1664647729297,0.40133538,19256.0,19254.0,0.24574996]
["bitfinex","BTCUSD",1664647729998,0.40133538,19256.0,19255.0,0.05]
["bitfinex","BTCUSD",1664647730234,0.40133538,19256.0,19254.0,0.24574996]
["bitfinex","BTCUSD",1664647730467,0.04053111,19255.0,19254.0,0.21374996]
["bitfinex","BTCUSD",1664647730933,0.39900411,19255.0,19254.0,0.21374996]
["bitfinex","BTCUSD",1664647731213,0.04053111,19255.0,19254.0,0.24574996]
["bitfinex","BTCUSD",1664647732581,0.04053111,19255.0,19254.0,0.21374996]
["bitfinex","BTCUSD",1664647733460,0.04053111,19255.0,19254.0,0.24174996]
["bitfinex","BTCUSD",1664647734358,0.10133538,19255.0,19254.0,0.24174996]
["bitfinex","BTCUSD",1664647734581,0.04053111,19255.0,19254.0,0.21374996]
["bitfinex","BTCUSD",1664647735024,0.10133538,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647735465,0.10133538,19255.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647735683,0.06080427,19255.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647735946,0.50034963,19255.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647736173,0.44187663,19255.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647736637,0.44187663,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647737363,0.44187663,19255.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647737578,0.44177663,19255.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647737794,0.14177663,19255.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647738680,0.14177663,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647739372,0.14177663,19255.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647739828,0.10133536,19255.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647740044,0.04063109,19255.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647740560,0.17046109,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647740787,0.67719253,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647741014,0.04063109,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647741469,0.04063109,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647741911,0.69910409,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647742263,0.34063028,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647742510,0.34063028,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647742923,0.04063028,19255.0,19254.0,0.06489903]
["bitfinex","BTCUSD",1664647743141,0.04063028,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647743510,0.04063028,19256.0,19254.0,0.44839203]
["bitfinex","BTCUSD",1664647743757,0.04063028,19256.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647744494,0.04063028,19256.0,19255.0,0.1]
["bitfinex","BTCUSD",1664647744716,0.04063028,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647745420,0.04063028,19256.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647745865,0.04063028,19257.0,19255.0,0.1]
["bitfinex","BTCUSD",1664647746093,0.04063028,19256.0,19255.0,0.229932]
["bitfinex","BTCUSD",1664647746326,0.04063028,19256.0,19255.0,0.41362059]
["bitfinex","BTCUSD",1664647746582,0.23222197,19258.0,19255.0,1.00723713]
["bitfinex","BTCUSD",1664647746583,0.001,19258.0,19255.0,1.00723713]
["bitfinex","BTCUSD",1664647746834,0.001,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1664647747070,0.001,19258.0,19257.0,0.97020444]
["bitfinex","BTCUSD",1664647747303,0.001,19258.0,19257.0,1.11127404]
["bitfinex","BTCUSD",1664647747543,0.001,19258.0,19257.0,1.19027404]
["bitfinex","BTCUSD",1664647748741,0.001,19258.0,19257.0,1.11127404]
["bitfinex","BTCUSD",1664647749224,0.001,19258.0,19257.0,0.75280104]
["bitfinex","BTCUSD",1664647749465,0.001,19258.0,19257.0,1.04820444]
["bitfinex","BTCUSD",1664647750163,0.001,19258.0,19257.0,0.178]
["bitfinex","BTCUSD",1664647750620,0.001,19258.0,19257.0,0.458473]
["bitfinex","BTCUSD",1664647750849,0.001,19258.0,19257.0,0.358473]
["bitfinex","BTCUSD",1664647751600,0.001,19258.0,19257.0,0.059]
["bitfinex","BTCUSD",1664647752302,0.87120444,19258.0,19257.0,0.059]
["bitfinex","BTCUSD",1664647752600,0.90233501,19258.0,19257.0,0.059]
["bitfinex","BTCUSD",1664647752834,1.60793389,19258.0,19255.0,0.31362059]
["bitfinex","BTCUSD",1664647753066,0.658473,19257.0,19255.0,0.31362059]
["bitfinex","BTCUSD",1664647753293,0.358473,19256.0,19255.0,0.31362059]
["bitfinex","BTCUSD",1664647753526,0.3,19257.0,19255.0,0.39262059]
["bitfinex","BTCUSD",1664647753733,0.29,19257.0,19255.0,0.39262059]
["bitfinex","BTCUSD",1664647754176,0.358473,19256.0,19255.0,0.39262059]
["bitfinex","BTCUSD",1664647754399,0.29,19257.0,19255.0,0.39262059]
["bitfinex","BTCUSD",1664647754636,0.05,19256.0,19255.0,0.31362059]
["bitfinex","BTCUSD",1664647754867,0.358473,19256.0,19255.0,0.31362059]
["bitfinex","BTCUSD",1664647755100,0.358463,19256.0,19255.0,0.31362059]
["bitfinex","BTCUSD",1664647755334,0.77844421,19257.0,19255.0,0.31362059]
["bitfinex","BTCUSD",1664647755335,0.419823,19257.0,19255.0,0.31362059]
["bitfinex","BTCUSD",1664647755556,0.82542188,19257.0,19255.0,0.39262059]
["bitfinex","BTCUSD",1664647755808,0.419823,19257.0,19255.0,0.39262059]
["bitfinex","BTCUSD",1664647756281,0.358463,19256.0,19255.0,0.39262059]
["bitfinex","BTCUSD",1664647756507,0.419823,19257.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647756774,0.419823,19257.0,19255.0,0.129932]
["bitfinex","BTCUSD",1664647756775,0.358463,19256.0,19255.0,0.129932]
["bitfinex","BTCUSD",1664647757221,0.3,19256.0,19255.0,0.129932]
["bitfinex","BTCUSD",1664647757442,0.358463,19256.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647757712,0.3,19256.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647757933,0.658463,19256.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647758172,0.3,19256.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647758372,0.658463,19256.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647758612,0.29,19256.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647758846,0.29,19256.0,19255.0,0.129932]
["bitfinex","BTCUSD",1664647758847,0.648463,19256.0,19255.0,0.129932]
["bitfinex","BTCUSD",1664647759525,0.638463,19256.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647760471,0.628463,19256.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647760699,0.628463,19256.0,19255.0,0.129932]
["bitfinex","BTCUSD",1664647760700,0.27,19256.0,19255.0,0.129932]
["bitfinex","BTCUSD",1664647760933,0.628463,19256.0,19255.0,0.129932]
["bitfinex","BTCUSD",1664647761165,0.27,19256.0,19255.0,0.129932]
["bitfinex","BTCUSD",1664647761387,0.129823,19257.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647761636,0.12727723,19257.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647761855,0.48574023,19257.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647762083,0.358463,19256.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647762304,0.12727723,19257.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647762527,0.04,19256.0,19255.0,0.208932]
["bitfinex","BTCUSD",1664647763026,0.04,19256.0,19255.0,0.129932]
["bitfinex","BTCUSD",1664647763253,0.398463,19256.0,19255.0,0.129932]
["bitfinex","BTCUSD",1664647763480,0.34,19256.0,19255.0,0.209932]
["bitfinex","BTCUSD",1664647763710,0.275,19256.0,19255.0,0.209932]
["bitfinex","BTCUSD",1664647764175,0.78673144,19256.0,19255.0,0.209932]
["bitfinex","BTCUSD",1664647764388,1.14519444,19256.0,19255.0,0.209932]
["bitfinex","BTCUSD",1664647764620,0.77673144,19256.0,19255.0,0.08]
["bitfinex","BTCUSD",1664647764841,0.77673144,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647765067,0.90656244,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647765520,0.90656244,19256.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647766091,0.64156244,19256.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647766757,0.64156244,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647767427,0.64156244,19256.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647768596,0.64156244,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647769486,0.64156244,19256.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647770373,0.358463,19255.0,19254.0,0.08991903]
["bitfinex","BTCUSD",1664647770599,0.64156244,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647771491,0.64156244,19256.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647772936,0.64156244,19256.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647773378,1.57416938,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647773600,2.08041939,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647773814,1.69082582,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647774027,0.77140344,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647774739,0.51173144,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647774954,0.81173144,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647775627,0.81173144,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647775845,0.51173144,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647776852,0.51173144,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647777069,1.17019444,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647777525,0.81173144,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647777776,0.51173144,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647778006,1.17019444,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647778202,0.81173144,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647778950,0.81173144,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647779191,4.00079573,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647779694,4.00079573,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647779936,1.57416938,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647780862,1.57416938,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647781540,1.57416938,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647782556,2.09351438,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647782778,2.13414466,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647783248,2.09351438,19255.0,19254.0,0.00991903]
["bitfinex","BTCUSD",1664647783718,2.13414466,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647784174,2.09351438,19255.0,19254.0,0.08891903]
["bitfinex","BTCUSD",1664647784644,3.14852347,19255.0,19254.0,9.03e-06]
["bitfinex","BTCUSD",1664647784875,3.14852347,19255.0,19249.0,0.129973]
["bitfinex","BTCUSD",1664647784876,0.10673264,19253.0,19249.0,0.129973]
["bitfinex","BTCUSD",1664647785101,1.86735081,19252.0,19249.0,0.129973]
["bitfinex","BTCUSD",1664647785327,1.77778181,19251.0,19247.0,1.501885]
["bitfinex","BTCUSD",1664647785582,0.33470933,19250.0,19247.0,0.229985]
["bitfinex","BTCUSD",1664647785823,0.20483933,19249.0,19247.0,0.229985]
["bitfinex","BTCUSD",1664647786053,0.358463,19248.0,19247.0,0.229985]
["bitfinex","BTCUSD",1664647786279,0.358463,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664647786280,0.86330233,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664647786512,0.658463,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664647786967,0.658463,19248.0,19245.0,0.37748391]
["bitfinex","BTCUSD",1664647787253,0.42989,19247.0,19245.0,0.37748391]
["bitfinex","BTCUSD",1664647788072,1.03747737,19247.0,19245.0,0.129999]
["bitfinex","BTCUSD",1664647788365,0.94810045,19246.0,19243.0,0.1]
["bitfinex","BTCUSD",1664647788566,0.658463,19245.0,19243.0,0.1]
["bitfinex","BTCUSD",1664647788918,0.3,19245.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647789057,0.71953745,19246.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647789484,0.70274804,19245.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647789737,0.3,19245.0,19243.0,0.588472]
["bitfinex","BTCUSD",1664647789888,0.3,19245.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647790136,0.37178941,19246.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647790345,0.77453745,19246.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647790799,0.358463,19245.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647791047,0.31678941,19246.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647791519,0.37178941,19246.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647792025,0.358463,19245.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647792242,0.37178941,19246.0,19244.0,0.358463]
["bitfinex","BTCUSD",1664647792888,0.31678941,19246.0,19244.0,0.358463]
["bitfinex","BTCUSD",1664647793035,0.31678941,19246.0,19245.0,0.358463]
["bitfinex","BTCUSD",1664647793245,0.31678941,19246.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647793527,0.37578941,19246.0,19244.0,0.358463]
["bitfinex","BTCUSD",1664647793762,0.37578941,19246.0,19243.0,0.230009]
["bitfinex","BTCUSD",1664647794881,0.519533,19249.0,19244.0,0.15]
["bitfinex","BTCUSD",1664647795221,0.64161544,19248.0,19245.0,0.129999]
["bitfinex","BTCUSD",1664647795881,1.42091644,19248.0,19245.0,0.259999]
["bitfinex","BTCUSD",1664647796101,0.358463,19247.0,19245.0,0.259999]
["bitfinex","BTCUSD",1664647796320,0.389671,19247.0,19245.0,0.259999]
["bitfinex","BTCUSD",1664647796524,0.129891,19247.0,19245.0,0.259999]
["bitfinex","BTCUSD",1664647796752,0.129891,19247.0,19245.0,0.30610082]
["bitfinex","BTCUSD",1664647797702,0.180891,19247.0,19245.0,0.30610082]
["bitfinex","BTCUSD",1664647797916,0.180891,19247.0,19245.0,0.259999]
["bitfinex","BTCUSD",1664647798535,0.051,19247.0,19245.0,0.259999]
["bitfinex","BTCUSD",1664647798747,0.519489,19250.0,19246.0,0.361245]
["bitfinex","BTCUSD",1664647798984,0.259756,19249.0,19246.0,0.621227]
["bitfinex","BTCUSD",1664647799203,0.51173144,19250.0,19246.0,0.621227]
["bitfinex","BTCUSD",1664647799412,0.51173144,19250.0,19246.0,0.6963496]
["bitfinex","BTCUSD",1664647799704,0.079,19249.0,19246.0,0.6963496]
["bitfinex","BTCUSD",1664647800151,0.208879,19249.0,19246.0,0.8261566]
["bitfinex","BTCUSD",1664647800605,0.208879,19249.0,19247.0,0.408463]
["bitfinex","BTCUSD",1664647800847,0.079,19249.0,19247.0,0.389773]
["bitfinex","BTCUSD",1664647801128,0.079,19249.0,19248.0,0.358463]
["bitfinex","BTCUSD",1664647801352,0.129873,19250.0,19248.0,0.259958]
["bitfinex","BTCUSD",1664647801594,0.079,19249.0,19248.0,0.259958]
["bitfinex","BTCUSD",1664647802548,0.437463,19249.0,19248.0,0.259958]
["bitfinex","BTCUSD",1664647803019,0.389616,19250.0,19248.0,0.259958]
["bitfinex","BTCUSD",1664647803740,0.358463,19249.0,19248.0,0.259958]
["bitfinex","BTCUSD",1664647803967,0.468616,19250.0,19248.0,0.259958]
["bitfinex","BTCUSD",1664647804635,0.358463,19249.0,19248.0,0.259958]
["bitfinex","BTCUSD",1664647804911,0.389616,19250.0,19248.0,0.259958]
["bitfinex","BTCUSD",1664647805142,0.389616,19250.0,19248.0,0.51055322]
["bitfinex","BTCUSD",1664647805401,0.389616,19250.0,19249.0,0.358463]
["bitfinex","BTCUSD",1664647805622,0.468616,19250.0,19248.0,0.51055322]
["bitfinex","BTCUSD",1664647805858,0.208874,19250.0,19249.0,0.04485787]
["bitfinex","BTCUSD",1664647806087,0.208874,19250.0,19249.0,0.15]
["bitfinex","BTCUSD",1664647806308,0.208874,19250.0,19248.0,0.64034622]
["bitfinex","BTCUSD",1664647806309,0.079,19250.0,19248.0,0.64034622]
["bitfinex","BTCUSD",1664647806536,0.358463,19249.0,19248.0,0.64034622]
["bitfinex","BTCUSD",1664647806770,0.08142017,19250.0,19248.0,0.64034622]
["bitfinex","BTCUSD",1664647806990,0.00242017,19250.0,19249.0,0.15]
["bitfinex","BTCUSD",1664647807209,0.00242017,19250.0,19249.0,0.2082368]
["bitfinex","BTCUSD",1664647807697,0.08142017,19250.0,19249.0,0.5666998]
["bitfinex","BTCUSD",1664647807926,0.08142017,19250.0,19249.0,1.07843124]
["bitfinex","BTCUSD",1664647808846,0.08142017,19250.0,19249.0,0.76996824]
["bitfinex","BTCUSD",1664647809078,0.00242017,19250.0,19249.0,1.12843124]
["bitfinex","BTCUSD",1664647809783,0.08142017,19250.0,19249.0,1.12843124]
["bitfinex","BTCUSD",1664647810974,0.00242017,19250.0,19249.0,1.12843124]
["bitfinex","BTCUSD",1664647811200,0.00242017,19250.0,19249.0,0.76996824]
["bitfinex","BTCUSD",1664647811419,0.00242017,19250.0,19249.0,1.12843124]
["bitfinex","BTCUSD",1664647811649,0.08142017,19250.0,19249.0,1.12843124]
["bitfinex","BTCUSD",1664647812109,0.08142017,19250.0,19249.0,1.17843124]
["bitfinex","BTCUSD",1664647812110,0.079,19250.0,19249.0,1.17843124]
["bitfinex","BTCUSD",1664647812334,0.079,19250.0,19249.0,1.55017365]
["bitfinex","BTCUSD",1664647812634,0.079,19250.0,19249.0,1.90863665]
["bitfinex","BTCUSD",1664647812856,0.079,19250.0,19249.0,1.56806024]
["bitfinex","BTCUSD",1664647813138,0.10673264,19253.0,19250.0,0.259552]
["bitfinex","BTCUSD",1664647813377,0.10673264,19253.0,19252.0,0.15]
["bitfinex","BTCUSD",1664647813594,0.18573264,19253.0,19252.0,1.02019444]
["bitfinex","BTCUSD",1664647813820,0.18573264,19253.0,19252.0,0.66173144]
["bitfinex","BTCUSD",1664647814043,0.18573264,19253.0,19252.0,1.02019444]
["bitfinex","BTCUSD",1664647814266,0.18573264,19253.0,19252.0,0.66173144]
["bitfinex","BTCUSD",1664647814714,0.18573264,19253.0,19252.0,0.77326661]
["bitfinex","BTCUSD",1664647814937,0.18573264,19253.0,19252.0,1.13172961]
["bitfinex","BTCUSD",1664647815177,0.18573264,19253.0,19252.0,1.18172961]
["bitfinex","BTCUSD",1664647815178,0.10673264,19253.0,19252.0,1.18172961]
["bitfinex","BTCUSD",1664647815407,0.10673264,19253.0,19252.0,0.82326661]
["bitfinex","BTCUSD",1664647815647,0.18573264,19253.0,19252.0,1.18172961]
["bitfinex","BTCUSD",1664647816088,0.18573264,19253.0,19252.0,1.18165997]
["bitfinex","BTCUSD",1664647816787,0.18573264,19253.0,19252.0,1.13172961]
["bitfinex","BTCUSD",1664647817061,0.10673264,19253.0,19252.0,1.18172961]
["bitfinex","BTCUSD",1664647817299,0.10673264,19253.0,19252.0,4.25540007]
["bitfinex","BTCUSD",1664647817793,0.18573264,19253.0,19252.0,4.25540007]
["bitfinex","BTCUSD",1664647818956,0.10673264,19253.0,19252.0,4.25540007]
["bitfinex","BTCUSD",1664647819177,0.10673264,19253.0,19252.0,3.51326661]
["bitfinex","BTCUSD",1664647819396,0.10673264,19253.0,19252.0,3.87172961]
["bitfinex","BTCUSD",1664647819840,0.17973264,19253.0,19252.0,3.89372961]
["bitfinex","BTCUSD",1664647821067,0.10673264,19253.0,19252.0,3.87172961]
["bitfinex","BTCUSD",1664647821780,0.17473264,19253.0,19252.0,3.88172961]
["bitfinex","BTCUSD",1664647823129,0.10673264,19253.0,19252.0,3.87172961]
["bitfinex","BTCUSD",1664647823597,0.10673264,19253.0,19252.0,2.92172961]
["bitfinex","BTCUSD",1664647823820,0.17473264,19253.0,19252.0,2.98172961]
["bitfinex","BTCUSD",1664647824751,0.17473264,19253.0,19252.0,2.57326661]
["bitfinex","BTCUSD",1664647824983,0.17473264,19253.0,19252.0,2.93172961]
["bitfinex","BTCUSD",1664647825209,0.10673264,19253.0,19252.0,2.97172961]
["bitfinex","BTCUSD",1664647825696,0.17473264,19253.0,19252.0,2.98172961]
["bitfinex","BTCUSD",1664647826171,0.17473264,19253.0,19252.0,2.88172961]
["bitfinex","BTCUSD",1664647826395,0.17473264,19253.0,19252.0,1.03019444]
["bitfinex","BTCUSD",1664647826886,0.17473264,19253.0,19252.0,1.02019444]
["bitfinex","BTCUSD",1664647827116,0.10673264,19253.0,19252.0,1.02019444]
["bitfinex","BTCUSD",1664647827800,0.18573264,19253.0,19252.0,1.02019444]
["bitfinex","BTCUSD",1664647828277,0.18573264,19253.0,19252.0,0.66173144]
["bitfinex","BTCUSD",1664647828545,0.39057197,19253.0,19251.0,0.45390628]
["bitfinex","BTCUSD",1664647828769,0.358463,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647829009,0.76121104,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647829293,0.40274804,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647829752,0.48174804,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647830909,0.40274804,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647831810,0.48174804,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647832028,0.079,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647832254,0.48174804,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647832956,0.70274804,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647833708,0.78174804,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647835065,0.70274804,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647835780,0.74674804,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647836268,1.10521104,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647836947,0.74674804,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647837176,0.74674804,19252.0,19251.0,0.1298922]
["bitfinex","BTCUSD",1664647837177,0.70274804,19252.0,19251.0,0.1298922]
["bitfinex","BTCUSD",1664647837883,0.74674804,19252.0,19251.0,0.1298922]
["bitfinex","BTCUSD",1664647838783,0.80521104,19252.0,19251.0,0.1298922]
["bitfinex","BTCUSD",1664647839013,1.11931881,19252.0,19248.0,0.129974]
["bitfinex","BTCUSD",1664647839242,1.11931881,19252.0,19247.0,0.30917379]
["bitfinex","BTCUSD",1664647839243,0.8,19250.0,19247.0,0.1]
["bitfinex","BTCUSD",1664647839465,0.76121104,19249.0,19247.0,0.1]
["bitfinex","BTCUSD",1664647839749,0.20483933,19249.0,19248.0,0.358463]
["bitfinex","BTCUSD",1664647839997,0.48174804,19250.0,19247.0,0.1]
["bitfinex","BTCUSD",1664647840225,0.129876,19249.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647840458,0.338748,19250.0,19248.0,0.358463]
["bitfinex","BTCUSD",1664647840683,0.358463,19249.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647840957,0.338748,19250.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647841172,0.66249604,19250.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647841404,0.259748,19250.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647841857,0.74149604,19250.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647842093,0.338748,19250.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647842323,0.468619,19250.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647843015,0.389619,19250.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647843927,0.468619,19250.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647844620,0.208871,19250.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647845142,0.129871,19250.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647845826,0.208871,19250.0,19247.0,0.229981]
["bitfinex","BTCUSD",1664647846310,0.079,19250.0,19247.0,0.29009708]
["bitfinex","BTCUSD",1664647846554,0.079,19250.0,19248.0,0.57720209]
["bitfinex","BTCUSD",1664647846778,0.208873,19250.0,19249.0,0.358463]
["bitfinex","BTCUSD",1664647847003,0.208873,19250.0,19248.0,0.52869709]
["bitfinex","BTCUSD",1664647847004,0.129873,19250.0,19248.0,0.52869709]
["bitfinex","BTCUSD",1664647847461,0.129873,19250.0,19248.0,0.47869709]
["bitfinex","BTCUSD",1664647847462,0.389613,19250.0,19248.0,0.47869709]
["bitfinex","BTCUSD",1664647847949,0.441613,19250.0,19248.0,0.47869709]
["bitfinex","BTCUSD",1664647848647,0.441895,19250.0,19248.0,0.47869709]
["bitfinex","BTCUSD",1664647849104,0.389895,19250.0,19248.0,0.47869709]
["bitfinex","BTCUSD",1664647849768,0.441895,19250.0,19248.0,0.47869709]
["bitfinex","BTCUSD",1664647851101,0.389895,19250.0,19248.0,0.47869709]
["bitfinex","BTCUSD",1664647851895,0.441895,19250.0,19248.0,0.47869709]
["bitfinex","BTCUSD",1664647852991,0.389895,19250.0,19248.0,0.47869709]
["bitfinex","BTCUSD",1664647853653,0.389895,19250.0,19249.0,0.358463]
["bitfinex","BTCUSD",1664647853875,0.441895,19250.0,19249.0,0.358463]
["bitfinex","BTCUSD",1664647854099,0.441895,19250.0,19248.0,0.60849009]
["bitfinex","BTCUSD",1664647854323,0.441895,19250.0,19249.0,0.358463]
["bitfinex","BTCUSD",1664647854981,0.389895,19250.0,19248.0,0.60849009]
["bitfinex","BTCUSD",1664647855893,0.436895,19250.0,19248.0,0.60849009]
["bitfinex","BTCUSD",1664647856571,0.436895,19250.0,19249.0,0.358463]
["bitfinex","BTCUSD",1664647856791,0.436895,19250.0,19248.0,0.60849009]
["bitfinex","BTCUSD",1664647857028,0.436895,19250.0,19248.0,0.70849009]
["bitfinex","BTCUSD",1664647857238,0.389895,19250.0,19248.0,0.70849009]
["bitfinex","BTCUSD",1664647857453,0.389895,19250.0,19249.0,0.358463]
["bitfinex","BTCUSD",1664647857659,0.000282,19250.0,19248.0,0.57869709]
["bitfinex","BTCUSD",1664647857927,0.047282,19250.0,19249.0,0.358463]
["bitfinex","BTCUSD",1664647858162,0.047282,19250.0,19248.0,0.57869709]
["bitfinex","BTCUSD",1664647858846,0.04720663,19250.0,19249.0,0.15]
["bitfinex","BTCUSD",1664647859028,0.00020663,19250.0,19249.0,0.15]
["bitfinex","BTCUSD",1664647859641,0.05518663,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647859866,0.358463,19249.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647860150,0.04420663,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647860585,0.358463,19249.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647860791,0.04420663,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647861242,0.00020663,19250.0,19249.0,0.358463]
["bitfinex","BTCUSD",1664647861464,0.00020663,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647861892,0.43766963,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647862121,0.07920663,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647863097,0.00020663,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647863813,0.43766963,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647863994,0.07920663,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647864208,0.079,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647865104,0.429865,19251.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647865608,0.000244,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647867785,0.000244,19250.0,19249.0,0.358463]
["bitfinex","BTCUSD",1664647867913,0.044244,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647868124,0.044244,19250.0,19248.0,0.43015349]
["bitfinex","BTCUSD",1664647869222,0.000244,19250.0,19248.0,0.43015349]
["bitfinex","BTCUSD",1664647869883,0.047244,19250.0,19248.0,0.43015349]
["bitfinex","BTCUSD",1664647871123,0.000244,19250.0,19248.0,0.43015349]
["bitfinex","BTCUSD",1664647871333,0.358463,19249.0,19248.0,0.43015349]
["bitfinex","BTCUSD",1664647871604,0.000244,19250.0,19248.0,0.48015349]
["bitfinex","BTCUSD",1664647871818,0.000244,19250.0,19249.0,0.358463]
["bitfinex","BTCUSD",1664647872004,0.000244,19250.0,19248.0,1.88015349]
["bitfinex","BTCUSD",1664647872218,0.000244,19250.0,19248.0,1.83015349]
["bitfinex","BTCUSD",1664647872585,0.000244,19250.0,19248.0,0.43015349]
["bitfinex","BTCUSD",1664647873182,0.000244,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647873397,0.358463,19249.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647873626,0.000244,19250.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647873836,0.047,19249.0,19248.0,0.359958]
["bitfinex","BTCUSD",1664647874972,0.047,19249.0,19248.0,0.718421]
["bitfinex","BTCUSD",1664647875245,0.50823926,19253.0,19249.0,0.21736173]
["bitfinex","BTCUSD",1664647875461,1.0199707,19253.0,19249.0,0.21736173]
["bitfinex","BTCUSD",1664647875706,0.358463,19252.0,19249.0,0.21736173]
["bitfinex","BTCUSD",1664647876157,0.358463,19252.0,19249.0,0.26736173]
["bitfinex","BTCUSD",1664647876584,0.358463,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647877122,0.348463,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647878030,0.403463,19252.0,19251.0,0.129959]
["bitfinex","BTCUSD",1664647878279,0.403463,19252.0,19251.0,0.179959]
["bitfinex","BTCUSD",1664647878280,0.055,19252.0,19251.0,0.179959]
["bitfinex","BTCUSD",1664647878490,0.413516,19252.0,19249.0,0.26736173]
["bitfinex","BTCUSD",1664647878616,0.045,19252.0,19249.0,0.47424534]
["bitfinex","BTCUSD",1664647879301,1.0199707,19253.0,19249.0,0.47424534]
["bitfinex","BTCUSD",1664647879514,0.358516,19252.0,19249.0,0.47424534]
["bitfinex","BTCUSD",1664647879740,1.0199707,19253.0,19249.0,0.47424534]
["bitfinex","BTCUSD",1664647879971,0.358516,19252.0,19249.0,0.47424534]
["bitfinex","BTCUSD",1664647880193,0.20483933,19252.0,19249.0,0.39733573]
["bitfinex","BTCUSD",1664647880428,0.342513,19251.0,19249.0,0.39733573]
["bitfinex","BTCUSD",1664647880642,0.54544198,19252.0,19249.0,0.39733573]
["bitfinex","BTCUSD",1664647880863,0.358518,19251.0,19250.0,0.15]
["bitfinex","BTCUSD",1664647881081,0.59381822,19253.0,19250.0,0.15]
["bitfinex","BTCUSD",1664647881082,0.3836669,19253.0,19250.0,0.15]
["bitfinex","BTCUSD",1664647881393,0.3836669,19253.0,19250.0,0.279967]
["bitfinex","BTCUSD",1664647881630,0.358518,19252.0,19250.0,0.279967]
["bitfinex","BTCUSD",1664647881848,0.27693426,19253.0,19250.0,0.19269727]
["bitfinex","BTCUSD",1664647882069,0.29833161,19253.0,19250.0,0.19269727]
["bitfinex","BTCUSD",1664647882516,0.33893426,19253.0,19250.0,0.19269727]
["bitfinex","BTCUSD",1664647882741,0.33893426,19253.0,19251.0,0.0129967]
["bitfinex","BTCUSD",1664647883006,0.062,19253.0,19251.0,0.79672397]
["bitfinex","BTCUSD",1664647883250,0.10150662,19254.0,19252.0,1.02024944]
["bitfinex","BTCUSD",1664647883251,0.04060265,19254.0,19252.0,1.02024944]
["bitfinex","BTCUSD",1664647883485,0.04060265,19255.0,19252.0,0.64168344]
["bitfinex","BTCUSD",1664647883714,0.358518,19255.0,19252.0,0.79422451]
["bitfinex","BTCUSD",1664647883987,0.061,19254.0,19252.0,0.79422451]
["bitfinex","BTCUSD",1664647884451,0.061,19254.0,19253.0,0.15]
["bitfinex","BTCUSD",1664647884940,0.061,19254.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647885400,0.53133462,19257.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647885631,0.358518,19256.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647885875,0.342511,19255.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647886131,0.39912065,19256.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647886352,0.342511,19255.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647886577,0.46002462,19256.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647887543,0.39912065,19256.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647887769,0.642511,19255.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647888001,0.358518,19254.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647888229,0.09460265,19256.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647888463,0.75312065,19256.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647888694,0.342511,19255.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647888928,0.70122354,19255.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647889153,0.658518,19254.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647889416,0.3,19254.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647889644,0.358518,19254.0,19253.0,0.279947]
["bitfinex","BTCUSD",1664647889879,0.75832239,19256.0,19253.0,0.129947]
["bitfinex","BTCUSD",1664647890101,0.048,19254.0,19253.0,0.129947]
["bitfinex","BTCUSD",1664647891302,1.208869,19255.0,19253.0,0.259895]
["bitfinex","BTCUSD",1664647891531,0.358518,19254.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647891752,1.208869,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647891969,0.406518,19254.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647892425,0.706518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647893367,0.3,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647894038,0.406518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647894288,0.048,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647894737,0.406518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647895414,0.358518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647896064,0.706518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647896632,0.048,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647897148,0.406518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647897292,0.658518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647897509,0.358518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647897957,0.406518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647898444,0.048,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647898597,0.406518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647899103,0.706518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647899323,0.908869,19255.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647899538,0.358518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647899978,0.406518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647901112,0.706518,19254.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647901325,0.94947165,19255.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647901326,0.908869,19255.0,19253.0,0.12967096]
["bitfinex","BTCUSD",1664647901543,0.358518,19254.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647901947,1.25138,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647902210,0.406518,19254.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647902403,0.048,19254.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647902685,0.406518,19254.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647902880,0.048,19254.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647903310,0.358518,19254.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647903548,0.908869,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647903770,0.358518,19254.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647903993,0.74631777,19256.0,19253.0,0.30857606]
["bitfinex","BTCUSD",1664647904219,0.74631777,19256.0,19253.0,0.43852106]
["bitfinex","BTCUSD",1664647904220,0.443515,19255.0,19253.0,0.43852106]
["bitfinex","BTCUSD",1664647905230,0.443515,19255.0,19253.0,0.56827506]
["bitfinex","BTCUSD",1664647905231,0.389515,19255.0,19253.0,0.56827506]
["bitfinex","BTCUSD",1664647905825,0.358518,19254.0,19253.0,0.56827506]
["bitfinex","BTCUSD",1664647906285,0.358518,19254.0,19253.0,0.43833006]
["bitfinex","BTCUSD",1664647906892,0.443515,19255.0,19253.0,0.43833006]
["bitfinex","BTCUSD",1664647907323,0.443515,19255.0,19253.0,0.51931796]
["bitfinex","BTCUSD",1664647907548,0.358518,19254.0,19253.0,0.38956396]
["bitfinex","BTCUSD",1664647907759,0.389515,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647907983,0.063,19254.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647908498,0.063,19254.0,19253.0,0.32155226]
["bitfinex","BTCUSD",1664647909277,0.389515,19255.0,19253.0,0.32155226]
["bitfinex","BTCUSD",1664647909994,0.437515,19255.0,19253.0,0.32155226]
["bitfinex","BTCUSD",1664647910457,0.437515,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647911353,0.389515,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647912016,0.437515,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647913383,0.389515,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647914103,0.437515,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647915227,0.95686,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647915447,0.90886,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647916108,0.95686,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647917094,0.358518,19254.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647917554,0.90886,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647918225,0.95686,19255.0,19253.0,0.25961896]
["bitfinex","BTCUSD",1664647918459,0.95686,19255.0,19253.0,0.32155226]
["bitfinex","BTCUSD",1664647918690,0.437515,19255.0,19253.0,0.98298766]
["bitfinex","BTCUSD",1664647918913,0.048,19255.0,19254.0,0.508518]
["bitfinex","BTCUSD",1664647919583,0.048,19255.0,19254.0,0.15]
["bitfinex","BTCUSD",1664647919804,0.358518,19255.0,19254.0,0.27669026]
["bitfinex","BTCUSD",1664647920035,0.61647677,19256.0,19254.0,0.27669026]
["bitfinex","BTCUSD",1664647920324,0.052,19255.0,19254.0,0.66650726]
["bitfinex","BTCUSD",1664647920561,0.052,19255.0,19254.0,0.53656826]
["bitfinex","BTCUSD",1664647920785,0.410518,19255.0,19254.0,0.53656826]
["bitfinex","BTCUSD",1664647921010,0.052,19255.0,19254.0,0.53656826]
["bitfinex","BTCUSD",1664647921384,1.13579477,19256.0,19254.0,0.53656826]
["bitfinex","BTCUSD",1664647921631,1.13579577,19256.0,19254.0,0.53656826]
["bitfinex","BTCUSD",1664647922054,1.21479577,19256.0,19254.0,0.53656826]
["bitfinex","BTCUSD",1664647922444,1.21479577,19256.0,19255.0,0.15]
["bitfinex","BTCUSD",1664647922669,1.21479577,19256.0,19254.0,0.38656826]
["bitfinex","BTCUSD",1664647922904,1.21479577,19256.0,19254.0,0.259878]
["bitfinex","BTCUSD",1664647923455,0.358518,19255.0,19254.0,0.259878]
["bitfinex","BTCUSD",1664647923898,1.13579577,19256.0,19254.0,0.259878]
["bitfinex","BTCUSD",1664647924120,0.052,19255.0,19254.0,0.259878]
["bitfinex","BTCUSD",1664647925504,1.13579577,19256.0,19254.0,0.259878]
["bitfinex","BTCUSD",1664647925962,0.358518,19255.0,19254.0,0.259878]
["bitfinex","BTCUSD",1664647926385,0.56335733,19255.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647926611,1.0602524,19255.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647927304,0.658518,19255.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647927557,1.0602524,19255.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647928051,1.1052524,19255.0,19254.0,0.129939]
["bitfinex","BTCUSD",1664647929434,1.16175902,19255.0,19254.0,0.12982585]
["bitfinex","BTCUSD",1664647929660,1.16175902,19255.0,19253.0,0.129945]
["bitfinex","BTCUSD",1664647929870,1.0442454,19254.0,19253.0,0.129945]
["bitfinex","BTCUSD",1664647930768,1.0442454,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647931425,0.3,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647931680,0.658518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647931896,0.3,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647932154,0.702518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647932616,0.044,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647933280,0.4457344,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647933503,0.658518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647933728,0.3,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647933950,0.658518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647934168,0.344,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647934400,0.044,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647934625,0.344,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647934846,0.044,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647935058,0.402518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647935348,0.3,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647935569,1.48095605,19255.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647935783,0.7602524,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647936000,0.358518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647936242,0.658518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647936935,0.642511,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647937158,1.12322165,19255.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647937383,0.358518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647937622,0.658518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647937841,0.3,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647938280,0.702518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647938523,0.686511,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647938983,0.044,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647939442,0.908869,19255.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647939669,0.358518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647939887,1.35120605,19255.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647939888,0.908869,19255.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647940141,0.358518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647940369,0.044,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647941482,0.908869,19255.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647942161,0.358518,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647942386,0.956869,19255.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647942617,1.26503454,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647943792,1.30563719,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647944244,1.33463019,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647944625,0.99211919,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647944965,0.95151654,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647945176,0.24978214,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647945396,0.20478214,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647946209,0.25378214,19254.0,19253.0,0.259891]
["bitfinex","BTCUSD",1664647946870,0.25378214,19254.0,19253.0,0.2858801]
["bitfinex","BTCUSD",1664647947121,0.049,19254.0,19253.0,0.6443981]
["bitfinex","BTCUSD",1664647947338,0.049,19254.0,19253.0,1.0461325]
["bitfinex","BTCUSD",1664647947557,0.389515,19255.0,19253.0,0.6876145]
["bitfinex","BTCUSD",1664647947785,0.129838,19255.0,19253.0,0.6876145]
["bitfinex","BTCUSD",1664647948015,0.259662,19256.0,19254.0,0.45597954]
["bitfinex","BTCUSD",1664647948274,0.079,19255.0,19254.0,0.45597954]
["bitfinex","BTCUSD",1664647948495,0.079,19255.0,19254.0,1.77796338]
["bitfinex","BTCUSD",1664647949167,0.079,19255.0,19254.0,1.82796338]
["bitfinex","BTCUSD",1664647949400,0.05132447,19255.0,19254.0,2.1365624]
["bitfinex","BTCUSD",1664647949625,0.001,19258.0,19257.0,0.15]
["bitfinex","BTCUSD",1664647949855,0.001,19258.0,19257.0,0.50547916]
["bitfinex","BTCUSD",1664647950078,0.001,19258.0,19257.0,0.165]
["bitfinex","BTCUSD",1664647950291,0.001,19258.0,19257.0,0.214]
["bitfinex","BTCUSD",1664647951242,0.359518,19258.0,19257.0,0.214]
["bitfinex","BTCUSD",1664647951486,0.001,19258.0,19257.0,0.165]
["bitfinex","BTCUSD",1664647951948,0.001,19258.0,19257.0,0.508518]
["bitfinex","BTCUSD",1664647952392,0.001,19258.0,19257.0,0.191]
["bitfinex","BTCUSD",1664647952616,0.489334,19258.0,19257.0,0.191]
["bitfinex","BTCUSD",1664647953068,0.130816,19258.0,19257.0,0.191]
["bitfinex","BTCUSD",1664647953549,0.130816,19258.0,19257.0,0.15]
["bitfinex","BTCUSD",1664647953775,0.130816,19258.0,19257.0,0.508518]
["bitfinex","BTCUSD",1664647953955,0.130816,19258.0,19257.0,0.15]
["bitfinex","BTCUSD",1664647954389,0.130816,19258.0,19257.0,0.191]
["bitfinex","BTCUSD",1664647955053,1.048966,19258.0,19257.0,0.041]
["bitfinex","BTCUSD",1664647955482,1.048966,19258.0,19255.0,0.259866]
["bitfinex","BTCUSD",1664647955660,0.908776,19257.0,19255.0,0.259866]
["bitfinex","BTCUSD",1664647956298,0.908776,19257.0,19255.0,0.296866]
["bitfinex","BTCUSD",1664647957534,0.908776,19257.0,19255.0,0.259866]
["bitfinex","BTCUSD",1664647958443,0.908776,19257.0,19255.0,0.296866]
["bitfinex","BTCUSD",1664647959604,0.908776,19257.0,19256.0,0.15]
["bitfinex","BTCUSD",1664647959858,0.908776,19257.0,19255.0,0.259866]
["bitfinex","BTCUSD",1664647960321,0.908776,19257.0,19256.0,0.037]
["bitfinex","BTCUSD",1664647960763,1.208776,19257.0,19256.0,0.037]
["bitfinex","BTCUSD",1664647961695,1.208776,19257.0,19255.0,0.259866]
["bitfinex","BTCUSD",1664647962400,1.208776,19257.0,19255.0,0.305866]
["bitfinex","BTCUSD",1664647963486,1.208776,19257.0,19255.0,0.259866]
["bitfinex","BTCUSD",1664647964462,1.208776,19257.0,19255.0,0.305866]
["bitfinex","BTCUSD",1664647965621,1.208776,19257.0,19255.0,0.259866]
["bitfinex","BTCUSD",1664647966289,0.3,19256.0,19255.0,0.296866]
["bitfinex","BTCUSD",1664647966525,1.208776,19257.0,19255.0,0.296866]
["bitfinex","BTCUSD",1664647966764,0.3,19257.0,19255.0,0.296866]
["bitfinex","BTCUSD",1664647967739,0.3,19256.0,19255.0,0.259866]
["bitfinex","BTCUSD",1664647967965,0.3,19256.0,19255.0,0.129935]
["bitfinex","BTCUSD",1664647968183,0.908776,19257.0,19255.0,0.129935]
["bitfinex","BTCUSD",1664647968406,0.078,19256.0,19255.0,0.162935]
["bitfinex","BTCUSD",1664647968832,0.378,19256.0,19255.0,0.162935]
["bitfinex","BTCUSD",1664647969263,0.078,19256.0,19255.0,0.162935]
["bitfinex","BTCUSD",1664647969743,0.908776,19257.0,19255.0,0.129935]
["bitfinex","BTCUSD",1664647969979,0.3,19256.0,19255.0,0.129935]
["bitfinex","BTCUSD",1664647970451,0.985776,19257.0,19255.0,0.158935]
["bitfinex","BTCUSD",1664647971358,0.3,19256.0,19255.0,0.158935]
["bitfinex","BTCUSD",1664647971577,0.3,19256.0,19255.0,0.129935]
["bitfinex","BTCUSD",1664647972263,0.908776,19257.0,19255.0,0.129935]
["bitfinex","BTCUSD",1664647972484,0.377,19256.0,19255.0,0.28887]
["bitfinex","BTCUSD",1664647972954,0.077,19256.0,19255.0,0.28887]
["bitfinex","BTCUSD",1664647973554,0.908776,19257.0,19255.0,0.25987]
["bitfinex","BTCUSD",1664647974394,0.985776,19257.0,19255.0,0.38887]
["bitfinex","BTCUSD",1664647975583,0.908776,19257.0,19255.0,0.35987]
["bitfinex","BTCUSD",1664647975795,0.908776,19257.0,19255.0,0.4267263]
["bitfinex","BTCUSD",1664647976021,0.129825,19257.0,19256.0,0.74044843]
["bitfinex","BTCUSD",1664647976738,0.129825,19257.0,19256.0,0.38193043]
["bitfinex","BTCUSD",1664647977885,0.129825,19257.0,19256.0,0.74044843]
["bitfinex","BTCUSD",1664647978026,0.129825,19257.0,19256.0,0.38193043]
["bitfinex","BTCUSD",1664647978238,0.140825,19257.0,19256.0,0.58878998]
["bitfinex","BTCUSD",1664647978982,0.140825,19257.0,19256.0,1.34731478]
["bitfinex","BTCUSD",1664647979213,0.011,19257.0,19256.0,1.10052142]
["bitfinex","BTCUSD",1664647979656,0.001,19258.0,19256.0,1.02752142]
["bitfinex","BTCUSD",1664647979908,0.001,19258.0,19257.0,0.15]
["bitfinex","BTCUSD",1664647980363,0.076,19258.0,19257.0,0.25234029]
["bitfinex","BTCUSD",1664647980587,0.076,19258.0,19257.0,0.61075751]
["bitfinex","BTCUSD",1664647980818,0.076,19258.0,19257.0,0.14989922]
["bitfinex","BTCUSD",1664647980819,0.434518,19258.0,19257.0,0.14989922]
["bitfinex","BTCUSD",1664647981036,0.465465,19258.0,19257.0,0.14989922]
["bitfinex","BTCUSD",1664647981742,1.643247,19258.0,19256.0,0.04989922]
["bitfinex","BTCUSD",1664647981995,0.389475,19257.0,19256.0,0.04989922]
["bitfinex","BTCUSD",1664647982235,0.389475,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664647982454,0.389475,19257.0,19256.0,0.041]
["bitfinex","BTCUSD",1664647982944,0.389475,19257.0,19256.0,0.399518]
["bitfinex","BTCUSD",1664647983156,0.389475,19257.0,19256.0,0.041]
["bitfinex","BTCUSD",1664647983579,0.389475,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664647983803,0.908766,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664647984475,0.908766,19257.0,19255.0,0.529802]
["bitfinex","BTCUSD",1664647984704,0.908766,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664647985641,1.267284,19257.0,19255.0,0.529802]
["bitfinex","BTCUSD",1664647985872,0.908766,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664647986536,0.908766,19257.0,19255.0,0.529802]
["bitfinex","BTCUSD",1664647987716,0.908766,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664647988429,0.908766,19257.0,19255.0,0.529802]
["bitfinex","BTCUSD",1664647989677,0.908766,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664647989899,0.908766,19257.0,19256.0,0.358518]
["bitfinex","BTCUSD",1664647990119,0.908766,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664647990337,0.908766,19257.0,19256.0,0.041]
["bitfinex","BTCUSD",1664647990550,0.908766,19257.0,19256.0,0.04089026]
["bitfinex","BTCUSD",1664647991756,0.908766,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664647991982,0.908766,19257.0,19256.0,0.358518]
["bitfinex","BTCUSD",1664647992305,0.908766,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664647993706,0.90867933,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664647994597,0.90867933,19257.0,19256.0,0.19789922]
["bitfinex","BTCUSD",1664647995034,0.90867933,19257.0,19256.0,0.24789922]
["bitfinex","BTCUSD",1664647995248,0.90867933,19257.0,19256.0,0.63018734]
["bitfinex","BTCUSD",1664647995480,0.90867933,19257.0,19256.0,0.55641722]
["bitfinex","BTCUSD",1664647995690,0.90867933,19257.0,19256.0,0.50841722]
["bitfinex","BTCUSD",1664647995916,0.90867933,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664647996138,0.90867933,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664647996357,0.90867933,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664647996572,0.90867933,19257.0,19256.0,0.19789922]
["bitfinex","BTCUSD",1664647997782,0.90867933,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664647998425,0.90867933,19257.0,19255.0,0.534802]
["bitfinex","BTCUSD",1664647999703,0.90867933,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664648000274,0.90805421,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664648000923,0.90805421,19257.0,19255.0,0.534802]
["bitfinex","BTCUSD",1664648001800,0.90805421,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664648002467,0.90805421,19257.0,19255.0,0.534802]
["bitfinex","BTCUSD",1664648003378,0.90805421,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664648004268,0.90805421,19257.0,19255.0,0.489802]
["bitfinex","BTCUSD",1664648004483,0.90805421,19257.0,19256.0,0.19789922]
["bitfinex","BTCUSD",1664648005590,0.90805421,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664648005782,0.90805421,19257.0,19255.0,0.57369684]
["bitfinex","BTCUSD",1664648006404,0.38876321,19257.0,19255.0,0.57369684]
["bitfinex","BTCUSD",1664648006620,0.38876321,19257.0,19255.0,0.62569684]
["bitfinex","BTCUSD",1664648007720,0.38876321,19257.0,19255.0,0.57369684]
["bitfinex","BTCUSD",1664648008487,0.38876321,19257.0,19256.0,0.358518]
["bitfinex","BTCUSD",1664648008720,0.38876321,19257.0,19255.0,0.62569684]
["bitfinex","BTCUSD",1664648009142,0.38876321,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664648009695,0.001,19258.0,19257.0,0.14989922]
["bitfinex","BTCUSD",1664648010139,0.359518,19258.0,19257.0,0.14989922]
["bitfinex","BTCUSD",1664648010387,0.001,19258.0,19255.0,0.44376484]
["bitfinex","BTCUSD",1664648010602,0.001,19258.0,19257.0,0.043]
["bitfinex","BTCUSD",1664648011729,0.001,19258.0,19255.0,0.35987]
["bitfinex","BTCUSD",1664648011951,0.001,19258.0,19255.0,0.41779684]
["bitfinex","BTCUSD",1664648012637,0.001,19258.0,19255.0,0.46979684]
["bitfinex","BTCUSD",1664648012870,0.001,19258.0,19255.0,0.41187]
["bitfinex","BTCUSD",1664648013094,0.358518,19257.0,19255.0,0.41187]
["bitfinex","BTCUSD",1664648013311,0.342511,19256.0,19255.0,0.41187]
["bitfinex","BTCUSD",1664648013484,0.24799826,19258.0,19255.0,0.41187]
["bitfinex","BTCUSD",1664648013677,0.24799826,19258.0,19255.0,0.35987]
["bitfinex","BTCUSD",1664648013967,0.24799826,19258.0,19256.0,0.358518]
["bitfinex","BTCUSD",1664648014177,0.24799826,19258.0,19257.0,0.358518]
["bitfinex","BTCUSD",1664648014381,0.24799826,19258.0,19255.0,0.35987]
["bitfinex","BTCUSD",1664648014642,0.24799826,19258.0,19256.0,0.041]
["bitfinex","BTCUSD",1664648014856,0.24799826,19258.0,19256.0,0.09089922]
["bitfinex","BTCUSD",1664648015282,0.24799826,19258.0,19257.0,0.50841722]
["bitfinex","BTCUSD",1664648015512,0.24799826,19258.0,19257.0,0.14989922]
["bitfinex","BTCUSD",1664648015733,0.24799826,19258.0,19255.0,0.41779684]
["bitfinex","BTCUSD",1664648016648,0.24799826,19258.0,19255.0,0.46279684]
["bitfinex","BTCUSD",1664648017549,0.24799826,19258.0,19255.0,0.40487]
["bitfinex","BTCUSD",1664648017777,0.45283759,19258.0,19255.0,0.35987]
["bitfinex","BTCUSD",1664648018002,0.24799826,19258.0,19255.0,0.35987]
["bitfinex","BTCUSD",1664648018683,0.24799826,19258.0,19255.0,0.39987]
["bitfinex","BTCUSD",1664648019336,0.358518,19257.0,19255.0,0.39987]
["bitfinex","BTCUSD",1664648019551,0.342511,19256.0,19255.0,0.39987]
["bitfinex","BTCUSD",1664648019769,0.358518,19257.0,19255.0,0.35987]
["bitfinex","BTCUSD",1664648020064,0.55434421,19258.0,19255.0,0.35987]
["bitfinex","BTCUSD",1664648020065,0.41841691,19258.0,19255.0,0.35987]
["bitfinex","BTCUSD",1664648020304,0.358518,19257.0,19255.0,0.35987]
["bitfinex","BTCUSD",1664648020520,0.47932088,19258.0,19255.0,0.40475215]
["bitfinex","BTCUSD",1664648021845,0.47932088,19258.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648022290,0.41841691,19258.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648022513,0.37781426,19258.0,19255.0,0.40475215]
["bitfinex","BTCUSD",1664648022960,0.41841691,19258.0,19255.0,0.40475215]
["bitfinex","BTCUSD",1664648023176,0.37781426,19258.0,19255.0,0.40475215]
["bitfinex","BTCUSD",1664648023908,0.37781426,19258.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648024571,0.37781426,19258.0,19255.0,0.43075215]
["bitfinex","BTCUSD",1664648025218,0.24799826,19258.0,19255.0,0.43075215]
["bitfinex","BTCUSD",1664648025896,0.24799826,19258.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648026628,0.24799826,19258.0,19255.0,0.43075215]
["bitfinex","BTCUSD",1664648028281,0.24799826,19258.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648028730,0.24799826,19258.0,19255.0,0.43075215]
["bitfinex","BTCUSD",1664648029877,0.24799826,19258.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648030775,0.24799826,19258.0,19255.0,0.43075215]
["bitfinex","BTCUSD",1664648031999,0.24799826,19258.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648032653,0.24799826,19258.0,19255.0,0.43075215]
["bitfinex","BTCUSD",1664648033837,0.24799826,19258.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648034653,0.45283759,19258.0,19255.0,0.43075215]
["bitfinex","BTCUSD",1664648034868,0.358518,19257.0,19255.0,0.43075215]
["bitfinex","BTCUSD",1664648035100,0.642511,19256.0,19255.0,0.43075215]
["bitfinex","BTCUSD",1664648035272,0.85434421,19258.0,19255.0,0.43075215]
["bitfinex","BTCUSD",1664648035455,0.3,19257.0,19255.0,0.43075215]
["bitfinex","BTCUSD",1664648035933,0.3,19257.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648036270,0.47932088,19258.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648036502,0.658518,19257.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648036722,0.3,19257.0,19255.0,0.40475215]
["bitfinex","BTCUSD",1664648037784,0.3,19257.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648038209,0.358518,19256.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648038440,0.3,19257.0,19255.0,0.35975215]
["bitfinex","BTCUSD",1664648038616,0.41841691,19258.0,19255.0,0.40475215]
["bitfinex","BTCUSD",1664648039063,0.47932088,19258.0,19255.0,0.40475215]
["bitfinex","BTCUSD",1664648039232,0.37781426,19258.0,19255.0,0.40475215]
["bitfinex","BTCUSD",1664648039459,0.41841691,19258.0,19255.0,0.40475215]
["bitfinex","BTCUSD",1664648039685,0.908776,19257.0,19255.0,0.53468715]
["bitfinex","BTCUSD",1664648039909,0.908776,19257.0,19255.0,0.48968715]
["bitfinex","BTCUSD",1664648040347,0.908776,19257.0,19256.0,0.4000068]
["bitfinex","BTCUSD",1664648040569,0.908776,19257.0,19255.0,1.07160319]
["bitfinex","BTCUSD",1664648040800,0.908776,19257.0,19256.0,0.358518]
["bitfinex","BTCUSD",1664648041063,0.908776,19257.0,19255.0,0.56068715]
["bitfinex","BTCUSD",1664648041899,0.908776,19257.0,19255.0,0.48968715]
["bitfinex","BTCUSD",1664648042555,0.908776,19257.0,19255.0,0.56068715]
["bitfinex","BTCUSD",1664648044168,0.389475,19257.0,19255.0,0.48968715]
["bitfinex","BTCUSD",1664648044385,0.389475,19257.0,19255.0,0.48468715]
["bitfinex","BTCUSD",1664648044607,0.389475,19257.0,19255.0,0.55568715]
["bitfinex","BTCUSD",1664648044823,0.389475,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664648045253,0.389475,19257.0,19255.0,0.67907089]
["bitfinex","BTCUSD",1664648045488,0.358518,19256.0,19255.0,0.42575215]
["bitfinex","BTCUSD",1664648045902,0.520267,19258.0,19255.0,0.35475215]
["bitfinex","BTCUSD",1664648046124,0.389475,19257.0,19255.0,0.35475215]
["bitfinex","BTCUSD",1664648046355,0.389475,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664648048607,0.389475,19257.0,19255.0,0.53468415]
["bitfinex","BTCUSD",1664648048822,0.389475,19257.0,19256.0,0.077]
["bitfinex","BTCUSD",1664648049966,0.389475,19257.0,19255.0,0.48468415]
["bitfinex","BTCUSD",1664648050189,0.389475,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664648050976,0.389475,19257.0,19256.0,0.22689922]
["bitfinex","BTCUSD",1664648052090,0.389475,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664648052527,0.389475,19257.0,19255.0,0.48468415]
["bitfinex","BTCUSD",1664648052753,0.389475,19257.0,19256.0,0.077]
["bitfinex","BTCUSD",1664648054088,0.389475,19257.0,19255.0,0.48468415]
["bitfinex","BTCUSD",1664648054804,0.389475,19257.0,19255.0,0.56268415]
["bitfinex","BTCUSD",1664648055905,0.389475,19257.0,19255.0,0.48468415]
["bitfinex","BTCUSD",1664648056769,0.389475,19257.0,19255.0,0.55568415]
["bitfinex","BTCUSD",1664648058112,0.389475,19257.0,19255.0,0.48468415]
["bitfinex","BTCUSD",1664648058663,0.389475,19257.0,19255.0,0.38468415]
["bitfinex","BTCUSD",1664648058868,0.389475,19257.0,19255.0,0.45568415]
["bitfinex","BTCUSD",1664648059999,0.389475,19257.0,19255.0,0.38468415]
["bitfinex","BTCUSD",1664648060426,0.289475,19257.0,19256.0,0.14989922]
["bitfinex","BTCUSD",1664648061288,0.289475,19257.0,19255.0,0.46268415]
["bitfinex","BTCUSD",1664648061761,0.56335733,19256.0,19255.0,0.33275215]
["bitfinex","BTCUSD",1664648061996,0.658518,19256.0,19255.0,0.25475215]
["bitfinex","BTCUSD",1664648062732,0.77512065,19256.0,19255.0,0.28275215]
["bitfinex","BTCUSD",1664648062968,0.734518,19256.0,19255.0,0.28275215]
["bitfinex","BTCUSD",1664648063647,0.77512065,19256.0,19255.0,0.28275215]
["bitfinex","BTCUSD",1664648064102,0.69912065,19256.0,19255.0,0.25475215]
["bitfinex","BTCUSD",1664648064319,0.76002462,19256.0,19255.0,0.25475215]
["bitfinex","BTCUSD",1664648064780,0.83902462,19256.0,19255.0,0.25475215]
["bitfinex","BTCUSD",1664648065254,1.35075606,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648065500,2.16327872,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648065754,1.62728791,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648065974,1.43192301,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648066172,0.61322849,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648066416,0.51173144,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648066638,0.87024944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648066863,1.32674649,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648067100,1.26584826,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648067772,0.86673144,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648067990,1.17024944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648068672,1.22524944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648070158,1.17024944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648070376,1.21084826,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648070822,1.25984826,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648071046,1.21924944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648072090,1.17024944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648072932,1.24924944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648074026,1.17024944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648074853,1.24924944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648076234,1.17024944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648076906,1.24924944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648078061,1.17024944,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648078300,1.21084826,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648078529,1.41568759,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648078756,1.66552494,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648079016,1.96253388,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648079260,2.01566707,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648079724,2.01557343,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648079963,1.93447668,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648080220,1.26815419,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648080444,1.70774479,19256.0,19255.0,1.215e-05]
["bitfinex","BTCUSD",1664648080677,1.70774479,19256.0,19254.0,0.12994]
["bitfinex","BTCUSD",1664648080678,0.00010142,19255.0,19254.0,0.12994]
["bitfinex","BTCUSD",1664648080903,1.4994738,19255.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648081136,0.87024944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648081360,1.17024944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648083020,1.24924944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648084143,1.17024944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648084890,1.24924944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648085117,1.23324244,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648086107,1.15424244,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648087003,1.23324244,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648087227,0.89073144,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648087455,1.24924944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648088167,1.17024944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648088868,1.24924944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648089885,0.89073144,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648090104,0.81173144,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648090322,1.17024944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648090577,0.87024944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648091022,0.91724944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648091486,0.55873144,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648091712,0.91724944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648092175,0.51173144,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648092399,0.87024944,19254.0,19253.0,0.168927]
["bitfinex","BTCUSD",1664648092850,0.91724944,19254.0,19253.0,0.168927]
["bitfinex","BTCUSD",1664648093136,0.55873144,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648093335,0.91724944,19254.0,19253.0,0.129942]
["bitfinex","BTCUSD",1664648093549,0.91724944,19254.0,19252.0,0.259908]
["bitfinex","BTCUSD",1664648093550,0.405518,19254.0,19252.0,0.259908]
["bitfinex","BTCUSD",1664648093777,0.342511,19253.0,19252.0,0.34877683]
["bitfinex","BTCUSD",1664648094000,0.955916,19254.0,19252.0,0.74778611]
["bitfinex","BTCUSD",1664648094232,0.436535,19254.0,19253.0,0.14989922]
["bitfinex","BTCUSD",1664648094467,0.389535,19254.0,19253.0,0.14989922]
["bitfinex","BTCUSD",1664648094926,0.450535,19254.0,19253.0,0.14989922]
["bitfinex","BTCUSD",1664648095145,0.450535,19254.0,19253.0,0.22351284]
["bitfinex","BTCUSD",1664648095324,0.450535,19254.0,19253.0,0.07361362]
["bitfinex","BTCUSD",1664648095325,0.809053,19254.0,19253.0,0.07361362]
["bitfinex","BTCUSD",1664648095547,0.450535,19254.0,19253.0,0.07361362]
["bitfinex","BTCUSD",1664648096260,0.389535,19254.0,19253.0,0.07361362]
["bitfinex","BTCUSD",1664648097030,0.450535,19254.0,19253.0,0.07361362]
["bitfinex","BTCUSD",1664648098146,0.389535,19254.0,19253.0,0.07361362]
["bitfinex","BTCUSD",1664648098600,0.389535,19254.0,19253.0,0.43213162]
["bitfinex","BTCUSD",1664648098824,0.389535,19254.0,19253.0,0.07361362]
["bitfinex","BTCUSD",1664648099080,0.450535,19254.0,19253.0,0.07361362]
["bitfinex","BTCUSD",1664648099287,0.450535,19254.0,19252.0,0.67510578]
["bitfinex","BTCUSD",1664648099948,0.450535,19254.0,19253.0,0.14989922]
["bitfinex","BTCUSD",1664648100164,0.748053,19254.0,19253.0,0.14989922]
["bitfinex","BTCUSD",1664648100381,0.389535,19254.0,19253.0,0.14989922]
["bitfinex","BTCUSD",1664648100609,0.389535,19254.0,19252.0,0.67510578]
["bitfinex","BTCUSD",1664648101094,0.358518,19253.0,19252.0,0.67510578]
["bitfinex","BTCUSD",1664648101319,0.450535,19254.0,19253.0,0.14989922]
["bitfinex","BTCUSD",1664648101545,0.061,19254.0,19253.0,0.14989922]
["bitfinex","BTCUSD",1664648102020,0.061,19254.0,19252.0,0.54515178]
["bitfinex","BTCUSD",1664648102021,0.419518,19254.0,19252.0,0.54515178]
["bitfinex","BTCUSD",1664648102254,0.00284921,19253.0,19252.0,0.54515178]
["bitfinex","BTCUSD",1664648102911,0.08284921,19253.0,19252.0,0.54515178]
["bitfinex","BTCUSD",1664648104228,0.00284921,19253.0,19252.0,0.54515178]
["bitfinex","BTCUSD",1664648104923,0.08284921,19253.0,19252.0,0.54515178]
["bitfinex","BTCUSD",1664648106307,0.00284921,19253.0,19252.0,0.54515178]
["bitfinex","BTCUSD",1664648106531,0.00284921,19253.0,19252.0,0.45628295]
["bitfinex","BTCUSD",1664648106998,0.08284921,19253.0,19252.0,0.45628295]
["bitfinex","BTCUSD",1664648107939,0.08284921,19253.0,19252.0,0.129954]
["bitfinex","BTCUSD",1664648108188,0.00284921,19253.0,19252.0,0.129954]
["bitfinex","BTCUSD",1664648108942,0.41236021,19253.0,19252.0,0.139954]
["bitfinex","BTCUSD",1664648109391,0.71236021,19253.0,19252.0,0.139954]
["bitfinex","BTCUSD",1664648109623,0.42836721,19253.0,19252.0,0.139954]
["bitfinex","BTCUSD",1664648109855,0.41236021,19253.0,19252.0,0.139954]
["bitfinex","BTCUSD",1664648110073,0.42836721,19253.0,19252.0,0.139954]
["bitfinex","BTCUSD",1664648110304,0.36136721,19253.0,19252.0,0.129954]
["bitfinex","BTCUSD",1664648110524,0.00284921,19253.0,19252.0,0.129954]
["bitfinex","BTCUSD",1664648110748,0.36136721,19253.0,19252.0,0.129954]
["bitfinex","BTCUSD",1664648110990,0.44136721,19253.0,19252.0,0.129954]
["bitfinex","BTCUSD",1664648111213,0.08284921,19253.0,19252.0,0.129954]
["bitfinex","BTCUSD",1664648112110,0.36136721,19253.0,19252.0,0.129954]
["bitfinex","BTCUSD",1664648112436,0.34536021,19253.0,19252.0,0.129954]
["bitfinex","BTCUSD",1664648112686,0.00284921,19253.0,19252.0,1.13163286]
["bitfinex","BTCUSD",1664648112904,0.00284921,19253.0,19252.0,1.18163286]
["bitfinex","BTCUSD",1664648113138,0.07984921,19253.0,19252.0,1.7253643]
["bitfinex","BTCUSD",1664648113389,0.07984921,19253.0,19252.0,1.7753643]
["bitfinex","BTCUSD",1664648113630,0.07984921,19253.0,19252.0,2.15903476]
["bitfinex","BTCUSD",1664648114309,0.00284921,19253.0,19252.0,2.12703476]
["bitfinex","BTCUSD",1664648115023,0.00284921,19253.0,19252.0,2.20603476]
["bitfinex","BTCUSD",1664648115726,0.00284921,19253.0,19252.0,2.15603476]
["bitfinex","BTCUSD",1664648115945,0.00284921,19253.0,19252.0,1.79751676]
["bitfinex","BTCUSD",1664648116174,0.00284921,19253.0,19252.0,2.12703476]
["bitfinex","BTCUSD",1664648116376,0.00284921,19253.0,19252.0,2.07703476]
["bitfinex","BTCUSD",1664648116634,0.00284921,19253.0,19252.0,2.12703476]
["bitfinex","BTCUSD",1664648116860,0.00284921,19253.0,19252.0,2.07703476]
["bitfinex","BTCUSD",1664648117080,0.00284921,19253.0,19252.0,2.12203476]
["bitfinex","BTCUSD",1664648117869,0.00284921,19253.0,19252.0,1.72302548]
["bitfinex","BTCUSD",1664648118080,0.00284921,19253.0,19252.0,2.12203476]
["bitfinex","BTCUSD",1664648118304,0.00284921,19253.0,19252.0,2.07703476]
["bitfinex","BTCUSD",1664648118758,0.00284921,19253.0,19252.0,1.29435502]
["bitfinex","BTCUSD",1664648118981,0.00284921,19253.0,19252.0,1.33435502]
["bitfinex","BTCUSD",1664648119212,0.00284921,19253.0,19252.0,1.7333643]
["bitfinex","BTCUSD",1664648120188,0.00284921,19253.0,19252.0,1.6933643]
["bitfinex","BTCUSD",1664648120858,0.00284921,19253.0,19252.0,1.7503643]
["bitfinex","BTCUSD",1664648121314,0.00284921,19253.0,19252.0,1.7003643]
["bitfinex","BTCUSD",1664648121527,0.00284921,19253.0,19252.0,0.99283702]
["bitfinex","BTCUSD",1664648121748,0.00284921,19253.0,19252.0,1.35135502]
["bitfinex","BTCUSD",1664648121978,0.00284921,19253.0,19252.0,1.7503643]
["bitfinex","BTCUSD",1664648122197,0.00284921,19253.0,19252.0,1.6933643]
["bitfinex","BTCUSD",1664648122410,0.00284921,19253.0,19252.0,1.7433643]
["bitfinex","BTCUSD",1664648122860,0.00284921,19253.0,19252.0,1.8003643]
["bitfinex","BTCUSD",1664648123783,0.00284921,19253.0,19252.0,1.7503643]
["bitfinex","BTCUSD",1664648124259,0.00284921,19253.0,19252.0,1.8003643]
["bitfinex","BTCUSD",1664648124490,0.00284921,19253.0,19252.0,1.7433643]
["bitfinex","BTCUSD",1664648124940,0.00284921,19253.0,19252.0,1.8223643]
["bitfinex","BTCUSD",1664648126298,0.00284921,19253.0,19252.0,1.7433643]
["bitfinex","BTCUSD",1664648126984,0.00284921,19253.0,19252.0,1.8003643]
["bitfinex","BTCUSD",1664648127810,0.00284921,19253.0,19252.0,1.7503643]
["bitfinex","BTCUSD",1664648128009,0.00284921,19253.0,19252.0,1.8003643]
["bitfinex","BTCUSD",1664648128239,0.00284921,19253.0,19252.0,1.7433643]
["bitfinex","BTCUSD",1664648128673,0.00284921,19253.0,19252.0,1.6933643]
["bitfinex","BTCUSD",1664648129130,0.00284921,19253.0,19252.0,1.8223643]
["bitfinex","BTCUSD",1664648130275,0.00284921,19253.0,19252.0,1.7433643]
["bitfinex","BTCUSD",1664648130504,0.02633147,19254.0,19252.0,1.7433643]
["bitfinex","BTCUSD",1664648130727,0.02633147,19254.0,19253.0,1.19218555]
["bitfinex","BTCUSD",1664648132791,0.02633147,19254.0,19253.0,0.83366755]
["bitfinex","BTCUSD",1664648133014,0.02633147,19254.0,19253.0,0.91066755]
["bitfinex","BTCUSD",1664648133584,0.02633147,19254.0,19253.0,1.26918555]
["bitfinex","BTCUSD",1664648134245,0.02633147,19254.0,19253.0,1.19218555]
["bitfinex","BTCUSD",1664648134911,0.02633147,19254.0,19253.0,1.59119483]
["bitfinex","BTCUSD",1664648135059,0.02633147,19254.0,19253.0,1.26918555]
["bitfinex","BTCUSD",1664648135306,0.02633147,19254.0,19253.0,1.66819483]
["bitfinex","BTCUSD",1664648135568,0.02633147,19254.0,19253.0,1.26918555]
["bitfinex","BTCUSD",1664648135994,0.02633147,19254.0,19253.0,1.39903455]
["bitfinex","BTCUSD",1664648136366,0.02633147,19254.0,19253.0,1.32203455]
["bitfinex","BTCUSD",1664648136740,0.02633147,19254.0,19253.0,0.96351655]
["bitfinex","BTCUSD",1664648136954,0.02633147,19254.0,19253.0,1.39903455]
["bitfinex","BTCUSD",1664648137987,0.02633147,19254.0,19253.0,1.26918555]
["bitfinex","BTCUSD",1664648138215,0.02633147,19254.0,19253.0,2.74804383]
["bitfinex","BTCUSD",1664648138666,0.02633147,19254.0,19253.0,2.67104383]
["bitfinex","BTCUSD",1664648139151,0.02633147,19254.0,19253.0,2.75004383]
["bitfinex","BTCUSD",1664648139589,0.02633147,19254.0,19253.0,2.35103455]
["bitfinex","BTCUSD",1664648139816,0.02633147,19254.0,19253.0,2.38967977]
["bitfinex","BTCUSD",1664648140156,0.02633147,19254.0,19253.0,2.31067977]
["bitfinex","BTCUSD",1664648140829,0.02633147,19254.0,19253.0,1.41067977]
["bitfinex","BTCUSD",1664648141051,0.02633147,19254.0,19253.0,1.43767977]
["bitfinex","BTCUSD",1664648141274,0.02633147,19254.0,19253.0,1.30783077]
["bitfinex","BTCUSD",1664648142183,0.02633147,19254.0,19253.0,1.23083077]
["bitfinex","BTCUSD",1664648143127,0.02633147,19254.0,19253.0,1.30783077]
["bitfinex","BTCUSD",1664648144262,0.02633147,19254.0,19253.0,1.28083077]
["bitfinex","BTCUSD",1664648145179,0.02633147,19254.0,19253.0,1.35783077]
["bitfinex","BTCUSD",1664648146261,0.02633147,19254.0,19253.0,0.94931277]
["bitfinex","BTCUSD",1664648146485,0.02633147,19254.0,19253.0,0.92231277]
["bitfinex","BTCUSD",1664648146802,0.02633147,19254.0,19253.0,1.67984005]
["bitfinex","BTCUSD",1664648147050,0.02633147,19254.0,19253.0,1.80968905]
["bitfinex","BTCUSD",1664648147183,0.02633147,19254.0,19253.0,1.88668905]
["bitfinex","BTCUSD",1664648148079,0.02633147,19254.0,19253.0,1.48767977]
["bitfinex","BTCUSD",1664648148290,0.02633147,19254.0,19253.0,1.80968905]
["bitfinex","BTCUSD",1664648148674,0.02633147,19254.0,19253.0,1.28083077]
["bitfinex","BTCUSD",1664648149099,0.02633147,19254.0,19253.0,1.35983077]
["bitfinex","BTCUSD",1664648149344,0.02633147,19254.0,19253.0,2.14838805]
["bitfinex","BTCUSD",1664648149565,0.02633147,19254.0,19253.0,1.69937877]
["bitfinex","BTCUSD",1664648149797,0.02633147,19254.0,19253.0,1.43967977]
["bitfinex","BTCUSD",1664648150026,0.02633147,19254.0,19253.0,0.95131277]
["bitfinex","BTCUSD",1664648150570,0.02633147,19254.0,19253.0,1.28083077]
["bitfinex","BTCUSD",1664648151048,0.02633147,19254.0,19253.0,1.30983077]
["bitfinex","BTCUSD",1664648152129,0.02633147,19254.0,19253.0,1.35983077]
["bitfinex","BTCUSD",1664648152340,0.02633147,19254.0,19253.0,1.28083077]
["bitfinex","BTCUSD",1664648153250,0.02633147,19254.0,19253.0,1.35983077]
["bitfinex","BTCUSD",1664648154089,0.02633147,19254.0,19253.0,1.75884005]
["bitfinex","BTCUSD",1664648154266,0.02633147,19254.0,19253.0,1.80968905]
["bitfinex","BTCUSD",1664648155090,0.02633147,19254.0,19253.0,1.88868905]
["bitfinex","BTCUSD",1664648156213,0.02633147,19254.0,19253.0,1.80968905]
["bitfinex","BTCUSD",1664648157109,0.02633147,19254.0,19253.0,2.14838805]
["bitfinex","BTCUSD",1664648158266,0.02633147,19254.0,19253.0,2.06938805]
["bitfinex","BTCUSD",1664648159170,0.02633147,19254.0,19253.0,2.14838805]
["bitfinex","BTCUSD",1664648159621,0.02626189,19254.0,19253.0,2.14838805]
["bitfinex","BTCUSD",1664648160284,0.02626189,19254.0,19253.0,2.06938805]
["bitfinex","BTCUSD",1664648161202,0.02626189,19254.0,19253.0,4.57856403]
["bitfinex","BTCUSD",1664648161856,0.02626189,19254.0,19253.0,2.14838805]
["bitfinex","BTCUSD",1664648162608,0.02626189,19254.0,19253.0,2.06938805]
["bitfinex","BTCUSD",1664648163284,0.02626189,19254.0,19253.0,2.14838805]
["bitfinex","BTCUSD",1664648164400,0.02626189,19254.0,19253.0,2.06938805]
["bitfinex","BTCUSD",1664648164837,0.02626189,19254.0,19253.0,2.58878705]
["bitfinex","BTCUSD",1664648165262,0.02626189,19254.0,19253.0,2.66778705]
["bitfinex","BTCUSD",1664648166408,0.02626189,19254.0,19253.0,2.18977777]
["bitfinex","BTCUSD",1664648166712,0.02626189,19254.0,19253.0,2.58878705]
["bitfinex","BTCUSD",1664648167213,0.02626189,19254.0,19253.0,2.66778705]
["bitfinex","BTCUSD",1664648168577,0.02626189,19254.0,19253.0,2.58878705]
["bitfinex","BTCUSD",1664648169286,0.02626189,19254.0,19253.0,2.66778705]
["bitfinex","BTCUSD",1664648170907,0.02626189,19254.0,19253.0,2.58878705]
["bitfinex","BTCUSD",1664648171371,0.02626189,19254.0,19253.0,2.66778705]
["bitfinex","BTCUSD",1664648172557,0.02626189,19254.0,19253.0,2.58878705]
["bitfinex","BTCUSD",1664648173236,0.02626189,19254.0,19253.0,2.66778705]
["bitfinex","BTCUSD",1664648174435,0.001,19258.0,19257.0,0.14989922]
["bitfinex","BTCUSD",1664648174666,0.001,19258.0,19257.0,1.92014866]
["bitfinex","BTCUSD",1664648174913,0.001,19258.0,19257.0,2.3174298]
["bitfinex","BTCUSD",1664648175139,0.001,19258.0,19257.0,4.0574298]
["bitfinex","BTCUSD",1664648175384,0.04053624,19265.0,19257.0,5.11514431]
["bitfinex","BTCUSD",1664648175615,1.52833579,19266.0,19262.0,0.14989922]
["bitfinex","BTCUSD",1664648175839,0.005,19264.0,19262.0,0.51173144]
["bitfinex","BTCUSD",1664648176062,0.005,19264.0,19262.0,0.56173144]
["bitfinex","BTCUSD",1664648176302,0.005,19264.0,19260.0,0.229708]
["bitfinex","BTCUSD",1664648176303,0.20983933,19264.0,19260.0,0.229708]
["bitfinex","BTCUSD",1664648176536,0.20983933,19264.0,19262.0,0.25977]
["bitfinex","BTCUSD",1664648176764,0.005,19264.0,19262.0,0.25977]
["bitfinex","BTCUSD",1664648177215,0.005,19264.0,19262.0,0.25966236]
["bitfinex","BTCUSD",1664648177956,0.005,19264.0,19263.0,0.03864522]
["bitfinex","BTCUSD",1664648178889,0.363518,19264.0,19263.0,0.03864522]
["bitfinex","BTCUSD",1664648179117,0.005,19264.0,19263.0,0.03864522]
["bitfinex","BTCUSD",1664648180066,0.363518,19264.0,19263.0,0.03864522]
["bitfinex","BTCUSD",1664648180297,0.005,19264.0,19263.0,0.03864522]
["bitfinex","BTCUSD",1664648182696,0.363518,19264.0,19263.0,0.03864522]
["bitfinex","BTCUSD",1664648183168,0.005,19264.0,19263.0,0.03864522]
["bitfinex","BTCUSD",1664648186619,0.50579955,19266.0,19263.0,0.03864522]
["bitfinex","BTCUSD",1664648186833,0.005,19264.0,19262.0,0.25966236]
["bitfinex","BTCUSD",1664648188733,0.358518,19263.0,19262.0,0.25966236]
["bitfinex","BTCUSD",1664648188952,0.005,19264.0,19262.0,0.25966236]
["bitfinex","BTCUSD",1664648189207,0.50579955,19266.0,19262.0,0.25966236]
["bitfinex","BTCUSD",1664648189426,0.005,19263.0,19262.0,0.25966236]
["bitfinex","BTCUSD",1664648190085,0.005,19263.0,19262.0,0.29830758]
["bitfinex","BTCUSD",1664648200988,0.50579955,19266.0,19262.0,0.29830758]
["bitfinex","BTCUSD",1664648201186,0.005,19263.0,19262.0,0.29830758]
["bitfinex","BTCUSD",1664648201409,0.005,19263.0,19262.0,0.25966236]
["bitfinex","BTCUSD",1664648202847,0.005,19263.0,19262.0,0.29830758]
["bitfinex","BTCUSD",1664648203237,0.005,19263.0,19262.0,0.29822597]
["bitfinex","BTCUSD",1664648203471,0.005,19263.0,19262.0,0.65674397]
["bitfinex","BTCUSD",1664648203685,0.005,19263.0,19262.0,0.29822597]
["bitfinex","BTCUSD",1664648205609,0.005,19263.0,19262.0,0.70674397]
["bitfinex","BTCUSD",1664648205964,0.005,19263.0,19262.0,0.29822597]
["bitfinex","BTCUSD",1664648209148,0.363518,19263.0,19262.0,0.29822597]
["bitfinex","BTCUSD",1664648209362,0.005,19263.0,19262.0,0.29822597]
["bitfinex","BTCUSD",1664648216092,0.005,19263.0,19262.0,0.65674397]
["bitfinex","BTCUSD",1664648216311,0.005,19263.0,19262.0,0.29822597]
["bitfinex","BTCUSD",1664648219123,0.005,19263.0,19262.0,1.50265879]
["bitfinex","BTCUSD",1664648219342,0.005,19263.0,19262.0,1.89993993]
["bitfinex","BTCUSD",1664648219623,0.24633579,19266.0,19262.0,2.46900193]
["bitfinex","BTCUSD",1664648219624,0.63563779,19266.0,19262.0,2.46900193]
["bitfinex","BTCUSD",1664648219882,0.005,19263.0,19262.0,1.28509157]
["bitfinex","BTCUSD",1664648220101,0.005,19263.0,19262.0,1.15530557]
["bitfinex","BTCUSD",1664648220563,0.005,19263.0,19262.0,1.91110471]
["bitfinex","BTCUSD",1664648221019,0.005,19263.0,19262.0,2.22077671]
["bitfinex","BTCUSD",1664648221557,0.005,19263.0,19262.0,2.26142193]
["bitfinex","BTCUSD",1664648221927,0.005,19263.0,19262.0,1.82205493]
["bitfinex","BTCUSD",1664648222147,0.005,19263.0,19262.0,1.42477379]
["bitfinex","BTCUSD",1664648222596,0.20983933,19263.0,19262.0,1.04059041]
["bitfinex","BTCUSD",1664648222914,0.005,19263.0,19262.0,0.68007241]
["bitfinex","BTCUSD",1664648223446,0.005,19263.0,19262.0,1.03859041]
["bitfinex","BTCUSD",1664648223491,0.005,19263.0,19262.0,1.04059041]
["bitfinex","BTCUSD",1664648223703,0.005,19263.0,19262.0,0.68207241]
["bitfinex","BTCUSD",1664648223923,0.005,19263.0,19262.0,1.04059041]
["bitfinex","BTCUSD",1664648224133,0.005,19263.0,19262.0,0.68207241]
["bitfinex","BTCUSD",1664648224528,0.005,19263.0,19262.0,0.68007241]
["bitfinex","BTCUSD",1664648224744,0.005,19263.0,19262.0,1.03859041]
["bitfinex","BTCUSD",1664648225362,0.005,19263.0,19262.0,1.04059041]
["bitfinex","BTCUSD",1664648226020,0.005,19263.0,19262.0,1.64966798]
["bitfinex","BTCUSD",1664648226687,0.005,19263.0,19262.0,1.25038684]
["bitfinex","BTCUSD",1664648227190,0.005,19263.0,19262.0,1.20038684]
["bitfinex","BTCUSD",1664648227406,0.005,19263.0,19262.0,1.25238684]
["bitfinex","BTCUSD",1664648227624,0.005,19263.0,19262.0,0.89386884]
["bitfinex","BTCUSD",1664648227841,0.005,19263.0,19262.0,1.25238684]
["bitfinex","BTCUSD",1664648228722,0.005,19263.0,19262.0,1.25038684]
["bitfinex","BTCUSD",1664648228930,0.005,19263.0,19262.0,1.64766798]
["bitfinex","BTCUSD",1664648229360,0.005,19263.0,19262.0,1.64966798]
["bitfinex","BTCUSD",1664648230233,0.005,19263.0,19262.0,1.69966798]
["bitfinex","BTCUSD",1664648230453,0.389318,19265.0,19262.0,1.69966798]
["bitfinex","BTCUSD",1664648230666,0.389318,19265.0,19263.0,1.69326082]
["bitfinex","BTCUSD",1664648230924,0.129771,19265.0,19264.0,1.10879388]
["bitfinex","BTCUSD",1664648231136,0.2188505,19267.0,19264.0,0.70027588]
["bitfinex","BTCUSD",1664648231373,0.129766,19266.0,19265.0,0.51173144]
["bitfinex","BTCUSD",1664648231600,0.134766,19266.0,19265.0,0.51173144]
["bitfinex","BTCUSD",1664648232256,0.134766,19266.0,19265.0,0.55037666]
["bitfinex","BTCUSD",1664648232932,0.134766,19266.0,19265.0,0.60037666]
["bitfinex","BTCUSD",1664648233147,0.005,19266.0,19265.0,0.55037666]
["bitfinex","BTCUSD",1664648233613,0.134762,19266.0,19265.0,0.55037666]
["bitfinex","BTCUSD",1664648233902,0.134762,19266.0,19265.0,0.54477666]
["bitfinex","BTCUSD",1664648234337,0.134762,19266.0,19265.0,0.59477666]
["bitfinex","BTCUSD",1664648234567,0.005,19266.0,19265.0,0.59477666]
["bitfinex","BTCUSD",1664648234825,0.005,19266.0,19265.0,0.54477666]
["bitfinex","BTCUSD",1664648235465,0.005,19266.0,19265.0,0.70118393]
["bitfinex","BTCUSD",1664648235609,0.005,19266.0,19265.0,0.59477666]
["bitfinex","BTCUSD",1664648235825,0.005,19266.0,19265.0,0.90329466]
["bitfinex","BTCUSD",1664648236044,0.005,19266.0,19265.0,0.54477666]
["bitfinex","BTCUSD",1664648237526,0.134762,19266.0,19265.0,0.54477666]
["bitfinex","BTCUSD",1664648240673,0.134762,19266.0,19265.0,0.6258957]
["bitfinex","BTCUSD",1664648241572,0.134762,19266.0,19265.0,0.54477666]
["bitfinex","BTCUSD",1664648244033,0.005,19266.0,19265.0,1.00329466]
["bitfinex","BTCUSD",1664648244264,0.005,19266.0,19265.0,0.95329466]
["bitfinex","BTCUSD",1664648245178,0.005,19266.0,19265.0,0.59477666]
["bitfinex","BTCUSD",1664648245635,0.005,19266.0,19265.0,2.76405139]
["bitfinex","BTCUSD",1664648245874,0.005,19266.0,19265.0,4.26009544]
["bitfinex","BTCUSD",1664648247276,0.005,19266.0,19265.0,4.77917144]
["bitfinex","BTCUSD",1664648247519,0.005,19266.0,19265.0,4.79617144]
["bitfinex","BTCUSD",1664648247992,0.001,19267.0,19266.0,0.14989922]
["bitfinex","BTCUSD",1664648248223,0.001,19267.0,19266.0,4.61487459]
["bitfinex","BTCUSD",1664648248465,0.006,19267.0,19266.0,4.65351981]
["bitfinex","BTCUSD",1664648248695,0.004,19267.0,19266.0,5.17256881]
["bitfinex","BTCUSD",1664648248930,0.001,19268.0,19266.0,7.99623927]
["bitfinex","BTCUSD",1664648249159,0.001,19268.0,19267.0,3.08131003]
["bitfinex","BTCUSD",1664648249403,0.001,19268.0,19267.0,3.13131003]
["bitfinex","BTCUSD",1664648249632,0.001,19268.0,19267.0,4.87131003]
["bitfinex","BTCUSD",1664648249951,0.001,19268.0,19267.0,4.90995525]
["bitfinex","BTCUSD",1664648251556,0.001,19268.0,19267.0,4.92695525]
["bitfinex","BTCUSD",1664648251795,0.001,19268.0,19267.0,5.22695525]
["bitfinex","BTCUSD",1664648252240,0.001,19268.0,19267.0,4.92695525]
["bitfinex","BTCUSD",1664648252465,0.001,19268.0,19267.0,4.93435525]
["bitfinex","BTCUSD",1664648252928,0.001,19270.0,19268.0,0.14989922]
["bitfinex","BTCUSD",1664648253171,0.002,19271.0,19270.0,0.14989922]
["bitfinex","BTCUSD",1664648253404,0.001,19274.0,19271.0,0.14989922]
["bitfinex","BTCUSD",1664648253638,0.001,19274.0,19271.0,2.3174298]
["bitfinex","BTCUSD",1664648254378,0.001,19274.0,19272.0,1.54989922]
["bitfinex","BTCUSD",1664648254610,0.001,19274.0,19272.0,3.36619271]
["bitfinex","BTCUSD",1664648254849,0.001,19274.0,19272.0,3.89228916]
["bitfinex","BTCUSD",1664648255100,0.001,19274.0,19272.0,2.49228916]
["bitfinex","BTCUSD",1664648255561,0.001,19274.0,19272.0,2.16511907]
["bitfinex","BTCUSD",1664648256933,0.001,19274.0,19272.0,2.15211907]
["bitfinex","BTCUSD",1664648257691,0.001,19274.0,19272.0,1.66983793]
["bitfinex","BTCUSD",1664648258834,0.001,19274.0,19272.0,1.65483793]
["bitfinex","BTCUSD",1664648259510,0.001,19274.0,19272.0,1.66783793]
["bitfinex","BTCUSD",1664648260850,0.001,19274.0,19272.0,1.65483793]
["bitfinex","BTCUSD",1664648261090,0.001,19274.0,19272.0,0.55037666]
["bitfinex","BTCUSD",1664648261611,0.001,19274.0,19272.0,0.92189466]
["bitfinex","BTCUSD",1664648262536,0.001,19274.0,19272.0,1.02189466]
["bitfinex","BTCUSD",1664648262761,0.001,19274.0,19272.0,0.95889466]
["bitfinex","BTCUSD",1664648263640,0.001,19274.0,19272.0,1.02089466]
["bitfinex","BTCUSD",1664648263852,0.001,19274.0,19272.0,1.20222919]
["bitfinex","BTCUSD",1664648264303,0.001,19274.0,19272.0,1.25222919]
["bitfinex","BTCUSD",1664648264821,0.001,19274.0,19272.0,0.61237666]
["bitfinex","BTCUSD",1664648265047,0.001,19274.0,19272.0,0.95889466]
["bitfinex","BTCUSD",1664648265675,0.001,19274.0,19272.0,0.97189466]
["bitfinex","BTCUSD",1664648266892,0.001,19274.0,19272.0,0.95889466]
["bitfinex","BTCUSD",1664648267102,0.001,19274.0,19272.0,1.17105689]
["bitfinex","BTCUSD",1664648267525,0.001,19274.0,19272.0,0.97189466]
["bitfinex","BTCUSD",1664648269038,0.001,19274.0,19272.0,0.95889466]
["bitfinex","BTCUSD",1664648269707,0.001,19274.0,19272.0,0.97189466]
["bitfinex","BTCUSD",1664648270589,0.001,19274.0,19272.0,1.02189466]
["bitfinex","BTCUSD",1664648270800,0.001,19274.0,19272.0,1.00889466]
["bitfinex","BTCUSD",1664648271028,0.001,19274.0,19272.0,1.22605689]
["bitfinex","BTCUSD",1664648271683,0.001,19274.0,19272.0,1.23905689]
["bitfinex","BTCUSD",1664648272816,0.001,19274.0,19272.0,1.22605689]
["bitfinex","BTCUSD",1664648273783,0.001,19274.0,19272.0,1.23905689]
["bitfinex","BTCUSD",1664648274896,0.001,19274.0,19272.0,1.22605689]
["bitfinex","BTCUSD",1664648275128,0.001,19274.0,19272.0,1.22105689]
["bitfinex","BTCUSD",1664648275571,0.78437114,19276.0,19272.0,1.23405689]
["bitfinex","BTCUSD",1664648275822,0.78437114,19276.0,19273.0,1.1315953]
["bitfinex","BTCUSD",1664648276015,0.005,19275.0,19273.0,1.55967352]
["bitfinex","BTCUSD",1664648276245,0.005,19275.0,19274.0,0.358518]
["bitfinex","BTCUSD",1664648276463,0.005,19275.0,19273.0,1.5210283]
["bitfinex","BTCUSD",1664648276679,0.358518,19274.0,19273.0,1.4710283]
["bitfinex","BTCUSD",1664648276932,0.005,19275.0,19273.0,1.5210283]
["bitfinex","BTCUSD",1664648277387,0.66937114,19276.0,19273.0,1.5210283]
["bitfinex","BTCUSD",1664648277618,0.66937114,19276.0,19274.0,0.03864522]
["bitfinex","BTCUSD",1664648277835,0.66937114,19276.0,19274.0,0.42806122]
["bitfinex","BTCUSD",1664648278061,0.66937114,19276.0,19274.0,0.389416]
["bitfinex","BTCUSD",1664648278283,1.02788914,19276.0,19275.0,0.5416006]
["bitfinex","BTCUSD",1664648278496,0.66937114,19276.0,19275.0,0.5416006]
["bitfinex","BTCUSD",1664648279162,0.66937114,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648279405,0.27209,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648279607,0.27209,19276.0,19275.0,0.58324582]
["bitfinex","BTCUSD",1664648280274,0.26709,19276.0,19275.0,0.58324582]
["bitfinex","BTCUSD",1664648281002,0.26709,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648281629,0.26709,19276.0,19275.0,0.58324582]
["bitfinex","BTCUSD",1664648282913,0.26709,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648283734,0.26709,19276.0,19275.0,0.58324582]
["bitfinex","BTCUSD",1664648284194,0.66353684,19276.0,19275.0,0.58324582]
["bitfinex","BTCUSD",1664648284415,1.02205484,19276.0,19275.0,0.58324582]
["bitfinex","BTCUSD",1664648284908,1.02205484,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648285130,0.26709,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648285352,0.66353684,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648285574,0.26709,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648285788,0.26709,19276.0,19275.0,0.58324582]
["bitfinex","BTCUSD",1664648286911,0.625608,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648287167,0.26709,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648287611,0.26709,19276.0,19275.0,0.58324582]
["bitfinex","BTCUSD",1664648289086,0.625608,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648289315,0.26709,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648289794,0.26709,19276.0,19275.0,0.58324582]
["bitfinex","BTCUSD",1664648291427,0.26709,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648291646,0.26709,19276.0,19275.0,0.58224582]
["bitfinex","BTCUSD",1664648293308,1.77916185,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648293572,2.02882095,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648293795,2.27014518,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648294034,2.18907258,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648294286,2.27026755,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648294519,0.81809847,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648294744,1.46414468,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648294975,4.01137918,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648295190,4.23244,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648295637,3.88906517,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648296387,4.40079661,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648296618,5.0007966,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648296881,4.40079661,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648297112,5.36923581,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648297257,4.89931342,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648297485,5.26771895,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648297700,4.89931342,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648298098,4.40078065,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648298327,4.89931342,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648299447,4.29931343,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648299688,4.40077766,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648300123,4.48191106,19276.0,19275.0,0.58024582]
["bitfinex","BTCUSD",1664648301950,1.63243383,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648302177,1.87457433,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648302407,1.63243008,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648304198,1.59184757,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648304421,1.63243008,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648304868,1.55127558,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648305085,1.63243008,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648305740,1.59184973,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648307915,1.59185515,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648311289,1.53099102,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648311751,1.63243008,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648311963,1.59184814,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648313983,1.23098401,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648314242,1.19041145,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648314471,1.13733944,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648315139,1.177912,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648315383,1.43733944,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648316789,1.477912,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648317245,1.07882144,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648317490,1.43733944,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648317987,1.13733944,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648318424,1.477912,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648319369,1.53877613,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648319697,1.49820357,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648319933,1.53877278,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648321953,1.53377278,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648325611,1.57435807,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648325840,1.49320357,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648326065,1.57435807,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648326286,1.53377843,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648326732,1.271688,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648326967,1.36081157,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648327197,1.66077822,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648328579,1.70135807,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648329195,1.24140015,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648329427,1.59991815,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648330108,1.66078228,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648330541,1.70135807,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648331674,1.64049394,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648331885,1.70136413,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648332337,1.75443744,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648333896,1.70136413,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648334332,1.70137181,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648334611,1.70137367,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648335053,1.00228987,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648335269,0.94141014,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648335712,1.29992814,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648336626,1.66080787,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648337002,1.94340292,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648337346,1.70140426,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648337839,1.40140426,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648338057,1.00233939,19276.0,19275.0,0.58015784]
["bitfinex","BTCUSD",1664648338282,0.129698,19276.0,19275.0,1.06058136]
["bitfinex","BTCUSD",1664648338478,0.129698,19276.0,19275.0,1.46909936]
["bitfinex","BTCUSD",1664648338739,0.129698,19276.0,19275.0,1.06058136]
["bitfinex","BTCUSD",1664648339220,0.129698,19276.0,19275.0,1.11058136]
["bitfinex","BTCUSD",1664648339445,0.129698,19276.0,19275.0,0.71413452]
["bitfinex","BTCUSD",1664648339691,0.00134603,19277.0,19275.0,1.866185]
["bitfinex","BTCUSD",1664648339934,0.00134603,19277.0,19276.0,1.48954933]
["bitfinex","BTCUSD",1664648340163,0.00134603,19277.0,19276.0,0.82959289]
["bitfinex","BTCUSD",1664648340388,0.00134603,19277.0,19276.0,0.79166405]
["bitfinex","BTCUSD",1664648340832,0.00134603,19277.0,19276.0,0.43314605]
["bitfinex","BTCUSD",1664648343234,0.00134603,19277.0,19276.0,1.69166405]
["bitfinex","BTCUSD",1664648343475,0.00134603,19277.0,19276.0,1.33314605]
["bitfinex","BTCUSD",1664648345739,0.00134603,19277.0,19276.0,0.03864522]
["bitfinex","BTCUSD",1664648345973,3.47843521,19277.0,19276.0,0.03864522]
["bitfinex","BTCUSD",1664648346206,3.87488205,19277.0,19276.0,0.03864522]
["bitfinex","BTCUSD",1664648346433,3.47843521,19277.0,19276.0,0.03864522]
["bitfinex","BTCUSD",1664648346883,3.77843521,19277.0,19276.0,0.03864522]
["bitfinex","BTCUSD",1664648347114,4.26394605,19277.0,19276.0,0.03864522]
["bitfinex","BTCUSD",1664648347561,4.56394605,19277.0,19276.0,0.03864522]
["bitfinex","BTCUSD",1664648348482,4.26394605,19277.0,19276.0,0.03864522]
["bitfinex","BTCUSD",1664648348947,4.56394605,19277.0,19276.0,0.03864522]
["bitfinex","BTCUSD",1664648349171,4.56394605,19277.0,19276.0,0.03858092]
["bitfinex","BTCUSD",1664648349607,1.42936787,19277.0,19276.0,0.03858092]
["bitfinex","BTCUSD",1664648350317,1.94811987,19277.0,19276.0,0.03858092]
["bitfinex","BTCUSD",1664648350530,1.64811987,19277.0,19276.0,0.03858092]
["bitfinex","BTCUSD",1664648351024,2.70478558,19277.0,19276.0,0.03858092]
["bitfinex","BTCUSD",1664648351249,2.7656959,19277.0,19276.0,0.03858092]
["bitfinex","BTCUSD",1664648351752,2.2469439,19277.0,19276.0,0.03858092]
["bitfinex","BTCUSD",1664648353115,2.28749077,19277.0,19276.0,0.03858092]
["bitfinex","BTCUSD",1664648353336,2.20633627,19277.0,19276.0,0.03858092]
["bitfinex","BTCUSD",1664648353784,4.98248949,19277.0,19276.0,0.03858092]
["bitfinex","BTCUSD",1664648354017,5.84942362,19277.0,19276.0,0.03858092]
["bitfinex","BTCUSD",1664648354240,0.358518,19276.0,19275.0,0.52964275]
["bitfinex","BTCUSD",1664648354500,1.4,19275.0,19272.0,0.1]
["bitfinex","BTCUSD",1664648354724,1.34363534,19274.0,19272.0,0.1]
["bitfinex","BTCUSD",1664648354956,0.75337238,19273.0,19272.0,0.1]
["bitfinex","BTCUSD",1664648355178,1.05337238,19273.0,19272.0,0.1]
["bitfinex","BTCUSD",1664648355418,0.342511,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648355646,0.642511,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648355847,0.3,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648356070,0.304,19272.0,19271.0,0.191828]
["bitfinex","BTCUSD",1664648356347,0.004,19272.0,19271.0,0.191828]
["bitfinex","BTCUSD",1664648357021,0.304,19272.0,19271.0,0.191828]
["bitfinex","BTCUSD",1664648357245,0.3,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648357715,0.69485438,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648357977,0.368,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648358477,0.76285438,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648358694,0.368,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648358926,1.12137238,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648359384,1.03736538,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648359611,0.658518,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648359831,0.69485438,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648360073,1.12137238,19272.0,19271.0,0.129828]
["bitfinex","BTCUSD",1664648360525,0.89257938,19272.0,19269.0,0.810041]
["bitfinex","BTCUSD",1664648360747,0.70256433,19272.0,19269.0,0.74157244]
["bitfinex","BTCUSD",1664648360996,0.497725,19272.0,19269.0,0.74157244]
["bitfinex","BTCUSD",1664648361213,0.429725,19272.0,19269.0,0.74157244]
["bitfinex","BTCUSD",1664648361846,1.08457938,19272.0,19269.0,0.74157244]
["bitfinex","BTCUSD",1664648362104,1.09357938,19272.0,19269.0,0.81357244]
["bitfinex","BTCUSD",1664648362295,1.09357938,19272.0,19269.0,0.301841]
["bitfinex","BTCUSD",1664648363448,0.78457938,19272.0,19269.0,0.229841]
["bitfinex","BTCUSD",1664648363956,0.79357938,19272.0,19269.0,0.301841]
["bitfinex","BTCUSD",1664648365335,0.78457938,19272.0,19269.0,0.229841]
["bitfinex","BTCUSD",1664648366006,0.79357938,19272.0,19269.0,0.301841]
["bitfinex","BTCUSD",1664648366229,0.269,19272.0,19270.0,0.358518]
["bitfinex","BTCUSD",1664648366427,0.269,19272.0,19271.0,0.358518]
["bitfinex","BTCUSD",1664648366715,0.269,19272.0,19270.0,0.358518]
["bitfinex","BTCUSD",1664648366931,0.269,19272.0,19270.0,0.05]
["bitfinex","BTCUSD",1664648367177,0.269,19272.0,19271.0,0.95368581]
["bitfinex","BTCUSD",1664648367400,0.26,19272.0,19271.0,1.51541725]
["bitfinex","BTCUSD",1664648367657,0.26,19272.0,19271.0,2.41541725]
["bitfinex","BTCUSD",1664648367890,0.26,19272.0,19271.0,2.66994258]
["bitfinex","BTCUSD",1664648368117,0.269,19272.0,19271.0,2.73994258]
["bitfinex","BTCUSD",1664648369251,0.26,19272.0,19271.0,2.66994258]
["bitfinex","BTCUSD",1664648370182,0.277,19272.0,19271.0,2.74494258]
["bitfinex","BTCUSD",1664648371308,0.26,19272.0,19271.0,2.66994258]
["bitfinex","BTCUSD",1664648371803,0.26,19272.0,19271.0,2.31142458]
["bitfinex","BTCUSD",1664648371995,0.273,19272.0,19271.0,2.38442458]
["bitfinex","BTCUSD",1664648372230,0.273,19272.0,19271.0,2.74294258]
["bitfinex","BTCUSD",1664648372473,0.273,19272.0,19271.0,1.48442458]
["bitfinex","BTCUSD",1664648372730,0.273,19272.0,19271.0,1.58841725]
["bitfinex","BTCUSD",1664648372955,0.273,19272.0,19271.0,2.48841725]
["bitfinex","BTCUSD",1664648373397,0.273,19272.0,19271.0,2.41541725]
["bitfinex","BTCUSD",1664648373398,0.26,19272.0,19271.0,2.41541725]
["bitfinex","BTCUSD",1664648374962,0.25989376,19272.0,19271.0,2.41541725]
["bitfinex","BTCUSD",1664648380060,0.25989376,19272.0,19271.0,2.05689925]
["bitfinex","BTCUSD",1664648380327,0.25989376,19272.0,19271.0,2.63409077]
["bitfinex","BTCUSD",1664648380767,0.25989376,19272.0,19271.0,2.27557277]
["bitfinex","BTCUSD",1664648380985,0.25989376,19272.0,19271.0,2.63409077]
["bitfinex","BTCUSD",1664648382662,0.25989376,19272.0,19271.0,1.68409077]
["bitfinex","BTCUSD",1664648382899,0.25989376,19272.0,19271.0,1.10689925]
["bitfinex","BTCUSD",1664648383130,0.25989376,19272.0,19271.0,1.05689925]
["bitfinex","BTCUSD",1664648383525,0.25989376,19272.0,19271.0,1.41541725]
["bitfinex","BTCUSD",1664648383878,0.25989376,19272.0,19271.0,1.46541725]
["bitfinex","BTCUSD",1664648387377,0.25989376,19272.0,19271.0,1.41541725]
["bitfinex","BTCUSD",1664648388773,0.25989376,19272.0,19271.0,1.05689925]
["bitfinex","BTCUSD",1664648388975,0.25989376,19272.0,19271.0,1.41541725]
["bitfinex","BTCUSD",1664648389227,0.25989376,19272.0,19271.0,1.05689925]
["bitfinex","BTCUSD",1664648389441,0.25989376,19272.0,19271.0,1.41541725]
["bitfinex","BTCUSD",1664648389666,0.25989376,19272.0,19271.0,1.05689925]
["bitfinex","BTCUSD",1664648389903,0.25989376,19272.0,19271.0,1.41541725]
["bitfinex","BTCUSD",1664648390381,0.25989376,19272.0,19271.0,1.05689925]
["bitfinex","BTCUSD",1664648390600,0.25989376,19272.0,19271.0,1.41541725]
["bitfinex","BTCUSD",1664648390829,0.25989376,19272.0,19271.0,1.46541725]
["bitfinex","BTCUSD",1664648391048,0.25989376,19272.0,19271.0,1.41541725]
["bitfinex","BTCUSD",1664648393444,0.38961476,19272.0,19271.0,0.358518]
["bitfinex","BTCUSD",1664648393775,0.342511,19271.0,19270.0,0.259667]
["bitfinex","BTCUSD",1664648393898,0.71686924,19271.0,19270.0,0.259667]
["bitfinex","BTCUSD",1664648394167,1.16795876,19272.0,19270.0,0.259667]
["bitfinex","BTCUSD",1664648394371,0.39485438,19271.0,19270.0,0.259667]
["bitfinex","BTCUSD",1664648395008,1.56281314,19272.0,19270.0,0.259667]
["bitfinex","BTCUSD",1664648396215,1.56281314,19272.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648396686,0.39485438,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648396909,1.56281314,19272.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648397369,0.75337238,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648397581,1.56281314,19272.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648397802,0.39485438,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648398055,1.56281314,19272.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648398283,0.39485438,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648398504,0.65474814,19272.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648398731,0.39485438,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648398950,0.65474814,19272.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648399189,1.56281314,19272.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648399902,1.16795876,19272.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648401899,0.36137121,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648402117,0.00285321,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648402832,0.36137121,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648403097,0.00285321,19271.0,19270.0,0.61806505]
["bitfinex","BTCUSD",1664648403330,0.00285321,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648404499,0.00285321,19271.0,19270.0,0.61806505]
["bitfinex","BTCUSD",1664648404723,0.00285321,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648407190,0.75622559,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648407398,0.00285321,19271.0,19270.0,0.25954705]
["bitfinex","BTCUSD",1664648409377,0.00285321,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648414809,0.00285321,19271.0,19270.0,0.83538408]
["bitfinex","BTCUSD",1664648415036,0.00285321,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648415264,0.00285321,19271.0,19270.0,0.52686608]
["bitfinex","BTCUSD",1664648416187,0.00285321,19271.0,19270.0,0.88538408]
["bitfinex","BTCUSD",1664648416400,0.00285321,19271.0,19270.0,0.52686608]
["bitfinex","BTCUSD",1664648416882,0.00285321,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648419151,0.00285321,19271.0,19270.0,0.52686608]
["bitfinex","BTCUSD",1664648420128,0.00285321,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648420817,0.36137121,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648421092,0.39770759,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648421293,0.00285321,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648422707,0.39770759,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648423173,0.00285321,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648425301,0.36137121,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648425531,0.75622559,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648425721,0.00234442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648428370,0.3971988,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648428604,0.00234442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648428832,0.3971988,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648429066,0.00234442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648429297,0.3971988,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648429524,0.00234442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648431181,0.05732442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648431412,1.1106968,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648433492,0.7521788,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648433708,0.35732442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648433969,0.7521788,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648434195,0.71584242,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648434440,0.00234442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648435590,0.3971988,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648435823,0.00234442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648440732,0.36086242,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648441153,0.00234442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648442522,0.8106968,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648442713,0.41584242,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648443909,0.00234442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648444142,0.36086242,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648444356,0.00234442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648444786,0.36086242,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648445243,0.00234442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648445459,0.36086242,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648445686,1.0557168,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648445912,0.66086242,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648446153,0.00234442,19271.0,19270.0,0.47686608]
["bitfinex","BTCUSD",1664648446900,0.36086242,19271.0,19270.0,0.47678696]
["bitfinex","BTCUSD",1664648447123,0.00234442,19271.0,19270.0,0.47678696]
["bitfinex","BTCUSD",1664648447359,0.36086242,19271.0,19270.0,0.47678696]
["bitfinex","BTCUSD",1664648447628,0.34485542,19271.0,19270.0,0.47678696]
["bitfinex","BTCUSD",1664648447848,0.36086242,19271.0,19270.0,0.47678696]
["bitfinex","BTCUSD",1664648448510,1.09628905,19271.0,19270.0,0.47678696]
["bitfinex","BTCUSD",1664648448723,0.66086242,19271.0,19270.0,0.47678696]
["bitfinex","BTCUSD",1664648448979,0.70143467,19271.0,19270.0,0.47678696]
["bitfinex","BTCUSD",1664648449199,1.09628905,19271.0,19270.0,0.47678696]
["bitfinex","BTCUSD",1664648450245,1.09628905,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648452419,0.73777105,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648452811,1.09628905,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648453035,1.39696131,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648453266,1.4058168,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648453447,1.44642908,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648453877,1.4058168,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648454090,1.12844331,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648454304,1.48696131,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648454517,1.4058168,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648454754,1.38556881,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648455322,1.44642719,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648455787,1.38556881,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648456984,1.44642719,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648457763,1.4058168,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648457960,1.38556339,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648458139,1.44642177,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648458352,1.08790377,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648458568,0.29158604,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648459585,0.65010404,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648460716,0.29158604,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648460941,0.65010404,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648463019,0.95010404,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648463247,1.04343722,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648463461,0.65010404,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648464381,0.29158604,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648464845,0.65010404,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648465073,0.29158604,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648465291,0.65010404,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648469635,0.29158604,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648469830,0.65010404,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648470525,0.09234442,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648471925,0.45086242,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648472379,0.09234442,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648472634,0.45086242,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648472856,0.09234442,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648473110,0.45086242,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648473554,0.09234442,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648474395,0.45086242,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648474553,0.09234442,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648474768,0.45086242,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648475003,0.09234442,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648477465,0.45086242,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648477688,0.09234442,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648478047,0.45086242,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648478338,0.09234442,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648478574,0.45086242,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648478798,0.09234442,19271.0,19270.0,0.4318619]
["bitfinex","BTCUSD",1664648479066,0.45086242,19271.0,19270.0,0.21731903]
["bitfinex","BTCUSD",1664648479289,0.45086242,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648479753,0.09234442,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648480417,0.35234442,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648481105,1.13071542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648481323,1.48923342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648481546,1.13071542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648481781,1.48923342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648482238,1.47322642,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648482461,1.48923342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648482682,1.13071542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648484113,1.48923342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648484538,1.13071542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648484770,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648488165,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648488380,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648488609,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648488832,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648489057,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648489497,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648490173,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648490398,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648490617,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648490839,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648491083,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648491283,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648492070,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648493069,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648493296,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648493517,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648494470,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648494686,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648495154,1.78423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648495385,1.42571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648495721,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648495954,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648496104,1.42571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648496540,1.78423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648497939,1.42571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648498430,1.78423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648499122,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648499607,1.42571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648500042,1.78423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648500504,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648501466,1.42571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648502006,1.78423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648502212,1.42571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648503106,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648504509,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648504735,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648505371,1.48423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648505589,1.12571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648505829,1.78423342,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648506055,1.42571542,19271.0,19270.0,0.47698103]
["bitfinex","BTCUSD",1664648506286,1.42571542,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648506711,1.78423342,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648507612,1.42571542,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648507838,1.78423342,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648508057,1.42571542,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648508975,3.22515774,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648509215,3.02031841,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648509445,2.95946003,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648509907,3.02037488,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648510191,3.02037741,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648510414,2.95946003,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648510633,3.25916555,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648511532,3.02036758,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648511736,2.95946003,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648511952,3.02036585,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648513539,3.25853616,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648514483,2.95946003,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648514737,3.02036459,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648515177,3.25853619,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648515396,2.95946003,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648515629,3.02035551,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648516569,2.62129039,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648516822,3.02035551,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648517251,2.97980897,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648517470,2.939211,19271.0,19270.0,0.47686491]
["bitfinex","BTCUSD",1664648517712,3.23464729,19271.0,19270.0,0.12971488]
["bitfinex","BTCUSD",1664648517956,3.62762524,19271.0,19270.0,4.88e-06]
["bitfinex","BTCUSD",1664648518198,3.62762524,19271.0,19267.0,0.129854]
["bitfinex","BTCUSD",1664648518199,0.19840442,19268.0,19267.0,0.129854]
["bitfinex","BTCUSD",1664648518433,3.32591523,19268.0,19267.0,0.129854]
["bitfinex","BTCUSD",1664648518709,3.24474179,19268.0,19267.0,0.129854]
["bitfinex","BTCUSD",1664648518950,0.08734442,19267.0,19261.0,1.3686]
["bitfinex","BTCUSD",1664648519176,0.08734442,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648519403,1.02561635,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648519628,1.12077702,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648520092,0.72985542,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648520346,1.12077702,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648521016,0.72985542,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648521239,1.12077702,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648521924,0.72985542,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648522153,1.12077702,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648523171,0.72985542,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648523619,1.12077702,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648524569,1.83734779,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648524791,1.63250846,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648531167,1.28999746,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648531314,1.64851546,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648533529,1.90851546,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648533743,1.54999746,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648533997,1.90851546,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648534663,1.54999746,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648534898,0.34734442,19264.0,19263.0,0.129876]
["bitfinex","BTCUSD",1664648535132,0.34734442,19264.0,19263.0,0.1558521]
["bitfinex","BTCUSD",1664648535660,0.34734442,19264.0,19263.0,1.30427983]
["bitfinex","BTCUSD",1664648540010,0.34734442,19264.0,19263.0,1.25427983]
["bitfinex","BTCUSD",1664648540242,0.34734442,19264.0,19263.0,1.30427983]
["bitfinex","BTCUSD",1664648542311,0.34725145,19264.0,19263.0,1.30427983]
["bitfinex","BTCUSD",1664648548139,0.34725145,19264.0,19263.0,0.94576183]
["bitfinex","BTCUSD",1664648548431,0.34725145,19264.0,19263.0,1.30427983]
["bitfinex","BTCUSD",1664648548606,0.34725145,19264.0,19263.0,0.94576183]
["bitfinex","BTCUSD",1664648548998,0.34725145,19264.0,19263.0,1.30427983]
["bitfinex","BTCUSD",1664648549479,0.34725145,19264.0,19263.0,0.94576183]
["bitfinex","BTCUSD",1664648549730,0.34725145,19264.0,19263.0,1.30427983]
["bitfinex","BTCUSD",1664648551085,0.34725145,19264.0,19263.0,0.94576183]
["bitfinex","BTCUSD",1664648551298,0.34725145,19264.0,19263.0,1.30427983]
["bitfinex","BTCUSD",1664648551963,0.34725145,19264.0,19263.0,1.35427983]
["bitfinex","BTCUSD",1664648552574,0.34725145,19264.0,19263.0,1.74362583]
["bitfinex","BTCUSD",1664648554320,0.34725145,19264.0,19263.0,1.38510783]
["bitfinex","BTCUSD",1664648554540,0.34725145,19264.0,19263.0,1.74362583]
["bitfinex","BTCUSD",1664648555291,0.34725145,19264.0,19263.0,1.38510783]
["bitfinex","BTCUSD",1664648555506,0.34725145,19264.0,19263.0,1.74362583]
["bitfinex","BTCUSD",1664648556628,0.34725145,19264.0,19263.0,1.38510783]
["bitfinex","BTCUSD",1664648556870,0.34725145,19264.0,19263.0,1.74362583]
["bitfinex","BTCUSD",1664648558003,1.70391,19268.0,19263.0,1.74362583]
["bitfinex","BTCUSD",1664648558004,6e-05,19268.0,19267.0,0.14989922]
["bitfinex","BTCUSD",1664648558231,6e-05,19268.0,19267.0,2.42562996]
["bitfinex","BTCUSD",1664648558447,6e-05,19268.0,19267.0,2.81493018]
["bitfinex","BTCUSD",1664648558697,0.00284043,19272.0,19271.0,0.14989922]
["bitfinex","BTCUSD",1664648558930,0.00284043,19272.0,19271.0,0.50841722]
["bitfinex","BTCUSD",1664648559166,0.00284043,19272.0,19271.0,1.03870112]
["bitfinex","BTCUSD",1664648559401,0.00284043,19272.0,19271.0,0.59820974]
["bitfinex","BTCUSD",1664648560359,0.00284043,19272.0,19271.0,0.23958997]
["bitfinex","BTCUSD",1664648560587,0.00284043,19272.0,19271.0,0.59810797]
["bitfinex","BTCUSD",1664648560823,0.00284043,19272.0,19271.0,0.60610797]
["bitfinex","BTCUSD",1664648562425,0.00284043,19272.0,19271.0,0.59810797]
["bitfinex","BTCUSD",1664648562869,0.00284043,19272.0,19271.0,0.60610797]
["bitfinex","BTCUSD",1664648563096,0.00284043,19272.0,19271.0,0.65610797]
["bitfinex","BTCUSD",1664648563801,0.26284043,19272.0,19271.0,0.24758997]
["bitfinex","BTCUSD",1664648564021,0.26284043,19272.0,19271.0,0.23958997]
["bitfinex","BTCUSD",1664648564236,0.26284043,19272.0,19271.0,0.59810797]
["bitfinex","BTCUSD",1664648564501,0.26284043,19272.0,19271.0,0.23958997]
["bitfinex","BTCUSD",1664648564716,0.26284043,19272.0,19271.0,0.59810797]
["bitfinex","BTCUSD",1664648564959,0.26284043,19272.0,19271.0,0.60610797]
["bitfinex","BTCUSD",1664648566039,0.26284043,19272.0,19271.0,0.59810797]
["bitfinex","BTCUSD",1664648566292,0.26284043,19272.0,19271.0,0.23958997]
["bitfinex","BTCUSD",1664648566750,0.26284043,19272.0,19271.0,0.59810797]
["bitfinex","BTCUSD",1664648566945,0.26284043,19272.0,19271.0,0.24758997]
["bitfinex","BTCUSD",1664648567165,0.26284043,19272.0,19271.0,0.60610797]
["bitfinex","BTCUSD",1664648567651,0.26284043,19272.0,19271.0,0.29758997]
["bitfinex","BTCUSD",1664648567866,0.26284043,19272.0,19271.0,0.65610797]
["bitfinex","BTCUSD",1664648568095,0.26284043,19272.0,19271.0,0.64810797]
["bitfinex","BTCUSD",1664648568987,0.26284043,19272.0,19271.0,0.60610797]
["bitfinex","BTCUSD",1664648570025,0.26284043,19272.0,19271.0,0.64810797]
["bitfinex","BTCUSD",1664648570280,0.26284043,19272.0,19271.0,0.59810797]
["bitfinex","BTCUSD",1664648570494,0.26284043,19272.0,19271.0,0.28958997]
["bitfinex","BTCUSD",1664648570738,0.26284043,19272.0,19271.0,0.64810797]
["bitfinex","BTCUSD",1664648570999,0.26284043,19272.0,19271.0,0.65610797]
["bitfinex","BTCUSD",1664648571963,0.26284043,19272.0,19271.0,0.24758997]
["bitfinex","BTCUSD",1664648572197,0.26284043,19272.0,19271.0,0.28958997]
["bitfinex","BTCUSD",1664648572425,0.26284043,19272.0,19271.0,0.64810797]
["bitfinex","BTCUSD",1664648572568,0.26284043,19272.0,19271.0,0.23958997]
["bitfinex","BTCUSD",1664648572955,0.26284043,19272.0,19271.0,0.65510797]
["bitfinex","BTCUSD",1664648573349,0.26284043,19272.0,19271.0,0.80832141]
["bitfinex","BTCUSD",1664648573815,0.26284043,19272.0,19271.0,1.16683941]
["bitfinex","BTCUSD",1664648574323,0.26284043,19272.0,19271.0,0.80132141]
["bitfinex","BTCUSD",1664648574537,0.26284043,19272.0,19271.0,1.15983941]
["bitfinex","BTCUSD",1664648574749,0.26284043,19272.0,19271.0,0.80132141]
["bitfinex","BTCUSD",1664648574987,0.26284043,19272.0,19271.0,1.16783941]
["bitfinex","BTCUSD",1664648575702,0.26284043,19272.0,19271.0,0.80932141]
["bitfinex","BTCUSD",1664648575889,0.26284043,19272.0,19271.0,1.16783941]
["bitfinex","BTCUSD",1664648576227,0.26284043,19272.0,19271.0,1.15983941]
["bitfinex","BTCUSD",1664648576803,0.26284043,19272.0,19271.0,1.16783941]
["bitfinex","BTCUSD",1664648577969,0.26284043,19272.0,19271.0,0.80932141]
["bitfinex","BTCUSD",1664648578180,0.26284043,19272.0,19271.0,1.15983941]
["bitfinex","BTCUSD",1664648578979,0.26284043,19272.0,19271.0,0.80932141]
["bitfinex","BTCUSD",1664648579199,0.26284043,19272.0,19271.0,1.16783941]
["bitfinex","BTCUSD",1664648580487,0.26275275,19272.0,19271.0,1.15983941]
["bitfinex","BTCUSD",1664648580959,0.26275275,19272.0,19271.0,1.16883941]
["bitfinex","BTCUSD",1664648581101,0.26275275,19272.0,19271.0,0.81032141]
["bitfinex","BTCUSD",1664648581313,0.26275275,19272.0,19271.0,0.67052889]
["bitfinex","BTCUSD",1664648582215,0.26275275,19272.0,19271.0,0.66152889]
["bitfinex","BTCUSD",1664648582906,0.26275275,19272.0,19271.0,1.02604689]
["bitfinex","BTCUSD",1664648583231,0.26275275,19272.0,19271.0,0.66752889]
["bitfinex","BTCUSD",1664648584034,0.26275275,19272.0,19271.0,1.02604689]
["bitfinex","BTCUSD",1664648584207,0.26275275,19272.0,19271.0,0.66152889]
["bitfinex","BTCUSD",1664648584957,0.26275275,19272.0,19271.0,0.66752889]
["bitfinex","BTCUSD",1664648586280,0.26275275,19272.0,19271.0,1.02004689]
["bitfinex","BTCUSD",1664648586771,0.26275275,19272.0,19271.0,0.66152889]
["bitfinex","BTCUSD",1664648586993,0.26275275,19272.0,19271.0,0.66752889]
["bitfinex","BTCUSD",1664648587218,0.26275275,19272.0,19271.0,0.79576427]
["bitfinex","BTCUSD",1664648587466,0.26275275,19272.0,19271.0,1.20428227]
["bitfinex","BTCUSD",1664648588367,0.26275275,19272.0,19271.0,1.19828227]
["bitfinex","BTCUSD",1664648588594,0.26275275,19272.0,19271.0,0.83976427]
["bitfinex","BTCUSD",1664648589062,0.26275275,19272.0,19271.0,0.84576427]
["bitfinex","BTCUSD",1664648589287,0.26275275,19272.0,19271.0,1.20428227]
["bitfinex","BTCUSD",1664648589515,0.26275275,19272.0,19271.0,0.84576427]
["bitfinex","BTCUSD",1664648589961,0.26275275,19272.0,19271.0,1.20428227]
["bitfinex","BTCUSD",1664648590189,0.26275275,19272.0,19271.0,1.19828227]
["bitfinex","BTCUSD",1664648591095,0.26275275,19272.0,19271.0,1.20328227]
["bitfinex","BTCUSD",1664648592244,0.26275275,19272.0,19271.0,1.19828227]
["bitfinex","BTCUSD",1664648593013,0.26275275,19272.0,19271.0,1.20328227]
["bitfinex","BTCUSD",1664648593243,0.26275275,19272.0,19271.0,0.84476427]
["bitfinex","BTCUSD",1664648593477,0.46759208,19272.0,19271.0,0.363518]
["bitfinex","BTCUSD",1664648593696,1.56222137,19272.0,19271.0,0.005]
["bitfinex","BTCUSD",1664648593921,2.47027237,19272.0,19271.0,0.005]
["bitfinex","BTCUSD",1664648594414,0.111,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648594649,1.14400238,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648595350,0.74547138,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648595574,1.42126799,19272.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648595805,0.74900938,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648596017,0.358518,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648596943,0.90238099,19272.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648597165,0.358518,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648597602,1.29287237,19272.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648597823,0.358518,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648598504,1.29287237,19272.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648598745,1.04900938,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648598954,0.658518,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648599404,0.3,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648600074,0.658518,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648600558,0.3,19271.0,19270.0,0.259672]
["bitfinex","BTCUSD",1664648600774,1.42127399,19272.0,19270.0,0.25957573]
["bitfinex","BTCUSD",1664648601004,1.04900938,19271.0,19270.0,0.25957573]
["bitfinex","BTCUSD",1664648601219,0.658518,19271.0,19270.0,0.25957573]
["bitfinex","BTCUSD",1664648602614,1.04900938,19271.0,19270.0,0.25957573]
["bitfinex","BTCUSD",1664648602855,1.76558015,19271.0,19270.0,0.12973973]
["bitfinex","BTCUSD",1664648603075,1.70278022,19271.0,19270.0,0.12973973]
["bitfinex","BTCUSD",1664648603990,1.70278022,19271.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648604210,2.25433323,19270.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648604461,1.04900938,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648605131,0.69049138,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648605348,1.04900938,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648606977,0.658518,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648607225,0.3,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648607451,1.04900938,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648607680,0.658518,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648607898,1.04900938,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648608392,2.15789078,19270.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648608616,0.74900938,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648608848,0.658518,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648609976,1.04900938,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648610448,0.658518,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648611575,0.358518,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648611770,0.658518,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648612306,0.3,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648612529,0.658518,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648613189,0.358518,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648613407,1.64615934,19270.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648613634,0.358518,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648614886,0.658518,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648615473,0.3,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648615629,1.04900938,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648620804,0.69049138,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648621061,1.04900938,19269.0,19268.0,0.129843]
["bitfinex","BTCUSD",1664648622464,1.04900938,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648624619,0.658518,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648625110,1.04900938,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648625291,0.658518,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648625697,1.04900938,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648625897,0.658518,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648626876,0.3,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648627128,0.658518,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648629403,0.3,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648629733,1.04900938,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648630003,0.658518,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648630403,0.65843312,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648631950,1.0489245,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648632544,0.65843312,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648633348,1.0489245,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648638470,1.08950388,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648639578,0.6990125,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648639826,1.08950388,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648640064,0.6990125,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648640296,1.08950388,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648640976,1.15037791,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648641450,1.08950388,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648642363,0.6990125,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648642623,1.15037791,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648643999,0.3404945,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648644388,0.75988653,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648645897,1.15037791,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648646320,0.75988653,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648646544,0.6990125,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648647228,0.75988653,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648649207,1.10979853,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648649427,1.1909639,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648649651,1.10979853,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648649872,1.1503863,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648650086,0.71930715,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648650593,0.75989485,19269.0,19268.0,0.12973825]
["bitfinex","BTCUSD",1664648650817,0.75989485,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648651033,0.75989471,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648651249,0.71930715,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648651467,1.10979853,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648651698,0.75989399,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648653008,1.1909639,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648653229,1.10979853,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648654381,0.71930715,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648654599,1.10979853,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648655527,0.75989536,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648656956,1.15038674,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648657196,0.75989536,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648657999,0.71930715,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648658206,0.80047252,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648658472,0.71930715,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648659431,0.80047252,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648659656,0.75989374,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648659985,1.15038512,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648660434,0.75989463,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648660793,0.80047252,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648661016,1.1909639,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648661508,0.80047252,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648661715,0.71930715,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648661972,0.75989718,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648662416,1.10979853,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648662630,1.1909639,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648662858,1.10979853,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648663361,0.71930715,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648663594,0.80047252,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648664253,0.71930715,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648664928,1.10979853,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648665366,1.1909639,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648665623,0.80047252,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648666050,1.1909639,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648668393,1.42933182,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648668643,1.13008987,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648668872,1.4293363,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648670337,1.13010088,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648670547,1.42935453,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648671269,1.42935489,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648671482,1.23155759,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648671867,1.13010088,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648672110,1.19098899,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648672531,1.19098932,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648672843,0.44197994,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648673063,0.71932156,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648673213,1.10981294,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648673434,0.71932156,19269.0,19268.0,0.12962771]
["bitfinex","BTCUSD",1664648673646,1.15040851,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648673889,0.80049794,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648674236,1.19098932,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648675364,0.80049794,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648675627,1.19098932,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648675864,1.42855299,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648676091,1.1909997,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648676291,1.23155759,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648676729,1.4285508,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648676857,1.19099885,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648679517,0.80050747,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648679728,1.19099885,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648681162,1.42834608,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648681388,1.13010088,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648681829,1.19099551,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648682156,1.42834315,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648682368,1.23155759,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648682653,1.42834619,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648683094,1.19099639,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648683290,1.23155759,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648683732,1.13010088,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648683962,1.19099644,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648684688,0.83247844,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648684901,1.19099644,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648685350,0.44198706,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648685568,0.36081068,19269.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648685807,0.18266945,19269.0,19268.0,0.15546396]
["bitfinex","BTCUSD",1664648686054,0.32054441,19270.0,19268.0,0.15546396]
["bitfinex","BTCUSD",1664648686272,0.25964885,19270.0,19268.0,0.15546396]
["bitfinex","BTCUSD",1664648686751,1.68677585,19270.0,19268.0,0.15546396]
["bitfinex","BTCUSD",1664648687408,1.68677585,19270.0,19268.0,0.12952633]
["bitfinex","BTCUSD",1664648687857,1.68677585,19270.0,19268.0,0.25937533]
["bitfinex","BTCUSD",1664648688574,1.16781785,19270.0,19269.0,0.14979745]
["bitfinex","BTCUSD",1664648688777,1.16781785,19270.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648689282,0.358518,19269.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648689514,1.16781785,19270.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648689515,1.22871341,19270.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648689742,0.25964885,19270.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648689954,0.21905134,19270.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648690419,0.358518,19269.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648690637,1.12722034,19270.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648690849,0.21905134,19270.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648691062,1.12722034,19270.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648691283,0.358518,19269.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648692646,0.658518,19269.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648692866,0.3,19269.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648693082,1.52615606,19270.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648693298,0.358518,19269.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648693524,1.48555855,19270.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648693784,0.358518,19269.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648694155,0.658518,19269.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648694372,0.3,19269.0,19268.0,0.38922033]
["bitfinex","BTCUSD",1664648695630,0.3,19269.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648696050,1.16781785,19270.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648696325,0.358518,19269.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648696506,0.658518,19269.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648696937,0.3,19269.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648698089,1.16781785,19270.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648698283,0.3,19269.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648698742,0.25964885,19270.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648698897,1.46781785,19270.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648699922,1.46781785,19270.0,19269.0,0.14979745]
["bitfinex","BTCUSD",1664648700156,1.12722034,19270.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648700395,1.12722034,19270.0,19269.0,0.14979745]
["bitfinex","BTCUSD",1664648700614,1.48573834,19270.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648700836,1.12722034,19270.0,19268.0,0.38911549]
["bitfinex","BTCUSD",1664648702245,1.12722034,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648702465,1.65599934,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648706031,1.29748134,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648706253,1.65599934,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648709677,1.69659685,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648710104,1.65599934,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648713393,1.69659685,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648713595,2.08708823,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648714135,1.69659685,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648714294,2.08708823,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648714872,2.14798379,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648715103,1.72857023,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648715321,2.14798379,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648717680,2.18856266,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648718368,2.10738628,19270.0,19269.0,0.0099965]
["bitfinex","BTCUSD",1664648719054,2.10738628,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648719948,2.18856266,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648722557,1.82998379,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648723250,2.18850179,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648724229,2.42456916,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648725150,2.22906294,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648725371,2.42456576,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648728038,2.18849897,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648728246,2.42445121,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648728931,2.18849709,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648730053,2.12760623,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648730528,2.70022808,19270.0,19269.0,0.00987929]
["bitfinex","BTCUSD",1664648730727,2.70022808,19270.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648730954,0.68310525,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648731644,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648731883,0.34059425,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648732100,0.69911225,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648732439,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648732671,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648733360,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648734164,2.19841616,19270.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648734407,0.358518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648734622,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648735060,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648735242,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648736417,2.19842616,19270.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648736634,0.358518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648736842,0.25958472,19270.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648737059,0.358518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648737275,0.55958472,19270.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648737449,0.358518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648737674,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648737923,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648738186,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648738384,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648739050,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648739285,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648739566,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648740675,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648740898,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648741073,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648741699,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648741887,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648742107,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648742666,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648743275,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648743719,0.658518,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648743929,0.3,19269.0,19268.0,0.25927049]
["bitfinex","BTCUSD",1664648744377,0.3,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648744819,0.658518,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648745031,0.3,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648746140,0.658518,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648746684,0.3,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648746866,0.658518,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648747555,0.69911225,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648747778,0.3,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648747954,0.658518,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648748844,0.69911225,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648749486,0.3,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648749714,0.658518,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648749956,0.76000362,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648750171,1.08960363,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648750382,1.150495,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648750541,1.08960363,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648750754,0.69911225,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648751572,0.76000362,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648752066,0.69911225,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648752194,0.76000362,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648752405,0.69911225,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648752640,0.34059425,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648752880,0.69911225,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648753301,0.76000362,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648753542,0.80058575,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648754297,0.83255913,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648754530,1.19107713,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648754712,1.10990075,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648755310,1.19107713,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648757055,0.80058575,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648757295,0.76001383,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648757501,0.71940937,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648758113,0.80058575,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648759679,0.76001207,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648760149,0.71940937,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648760367,0.80058575,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648760582,0.71940937,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648760794,0.76001183,19269.0,19268.0,0.25920824]
["bitfinex","BTCUSD",1664648761597,0.76001183,19269.0,19267.0,0.129854]
["bitfinex","BTCUSD",1664648761804,0.68311346,19268.0,19267.0,0.129854]
["bitfinex","BTCUSD",1664648763074,1.64622765,19268.0,19265.0,0.129866]
["bitfinex","BTCUSD",1664648763308,0.85050801,19267.0,19264.0,0.1]
["bitfinex","BTCUSD",1664648763529,0.642511,19266.0,19264.0,0.1]
["bitfinex","BTCUSD",1664648763743,0.358518,19265.0,19264.0,0.1]
["bitfinex","BTCUSD",1664648763965,0.3,19265.0,19264.0,0.1]
["bitfinex","BTCUSD",1664648764881,0.658518,19265.0,19264.0,0.1]
["bitfinex","BTCUSD",1664648765115,0.3,19265.0,19264.0,0.1]
["bitfinex","BTCUSD",1664648766161,0.429766,19266.0,19264.0,0.1]
["bitfinex","BTCUSD",1664648766394,0.358518,19265.0,19264.0,0.1]
["bitfinex","BTCUSD",1664648766628,0.3,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648767541,0.429766,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648767764,0.82025738,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648768207,0.358518,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648768417,0.429766,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648768693,0.358518,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648768925,0.429766,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648769739,0.358518,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648769979,0.429766,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648770178,0.129766,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648770427,0.429766,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648772282,0.358518,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648772553,0.689766,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648772973,1.08025738,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648773217,0.689766,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648773866,1.08025738,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648774435,0.358518,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648774669,0.3,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648776393,0.42858108,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648776595,0.81907246,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648776960,0.42858108,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648777187,0.81907246,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648777479,0.3,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648777649,0.42858108,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648777866,0.81907246,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648778081,0.42858108,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648779435,0.358518,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648779665,0.42858108,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648779892,0.81907246,19266.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648780145,0.3,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648780805,0.658518,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648781247,0.3,19265.0,19264.0,0.09993672]
["bitfinex","BTCUSD",1664648784136,0.09992328,19264.0,19258.0,0.001]
["bitfinex","BTCUSD",1664648784359,1.71451982,19263.0,19258.0,0.001]
["bitfinex","BTCUSD",1664648784584,1.71451982,19263.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648784585,1.4,19261.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648784827,1.54343308,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648785053,1.67323508,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648785310,1.87807441,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648785546,1.67323508,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648785767,1.93424245,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648787183,1.85824245,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648787788,1.92124245,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648789116,1.85824245,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648789942,1.92124245,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648790985,1.85824245,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648791860,1.92124245,19260.0,19259.0,0.005]
["bitfinex","BTCUSD",1664648792075,1.92124245,19260.0,19258.0,0.001]
["bitfinex","BTCUSD",1664648792292,0.358518,19259.0,19258.0,0.001]
["bitfinex","BTCUSD",1664648792531,1.27670505,19259.0,19258.0,0.001]
["bitfinex","BTCUSD",1664648792671,1.66589569,19259.0,19258.0,0.001]
["bitfinex","BTCUSD",1664648793377,1.30732664,19259.0,19258.0,0.001]
["bitfinex","BTCUSD",1664648793585,1.56732664,19259.0,19258.0,0.001]
["bitfinex","BTCUSD",1664648793822,1.56732664,19259.0,19254.0,0.001]
["bitfinex","BTCUSD",1664648793823,1.4,19258.0,19254.0,0.001]
["bitfinex","BTCUSD",1664648794048,2.18774441,19257.0,19254.0,0.001]
["bitfinex","BTCUSD",1664648794289,1.48927108,19256.0,19254.0,0.001]
["bitfinex","BTCUSD",1664648794524,1.54343308,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664648794755,1.41391444,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664648795219,0.902183,19255.0,19254.0,0.05628]
["bitfinex","BTCUSD",1664648795462,0.259672,19255.0,19254.0,0.05628]
["bitfinex","BTCUSD",1664648795700,0.559672,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664648795932,1.125026,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664648796593,0.735518,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664648796865,1.125026,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664648797537,0.389508,19255.0,19254.0,0.05628]
["bitfinex","BTCUSD",1664648797770,0.399508,19255.0,19254.0,0.12828]
["bitfinex","BTCUSD",1664648797999,0.399508,19255.0,19254.0,0.073]
["bitfinex","BTCUSD",1664648798224,0.758026,19255.0,19254.0,0.073]
["bitfinex","BTCUSD",1664648798655,0.758026,19255.0,19254.0,0.023]
["bitfinex","BTCUSD",1664648799092,0.748026,19255.0,19253.0,0.45450017]
["bitfinex","BTCUSD",1664648799349,0.642511,19254.0,19253.0,0.45450017]
["bitfinex","BTCUSD",1664648799585,0.389508,19255.0,19253.0,0.45450017]
["bitfinex","BTCUSD",1664648799807,0.053,19254.0,19253.0,0.45450017]
["bitfinex","BTCUSD",1664648800491,0.353,19254.0,19253.0,0.45450017]
["bitfinex","BTCUSD",1664648800935,0.053,19254.0,19253.0,0.45450017]
["bitfinex","BTCUSD",1664648801170,0.389508,19255.0,19253.0,0.45450017]
["bitfinex","BTCUSD",1664648801646,0.3,19254.0,19253.0,0.45450017]
["bitfinex","BTCUSD",1664648801879,0.20483933,19254.0,19253.0,0.32455417]
["bitfinex","BTCUSD",1664648802113,1.04625632,19254.0,19253.0,0.132046]
["bitfinex","BTCUSD",1664648802358,1.55798776,19254.0,19253.0,0.0021]
["bitfinex","BTCUSD",1664648803320,1.61538776,19254.0,19253.0,0.0021]
["bitfinex","BTCUSD",1664648803782,1.68238776,19254.0,19253.0,0.0021]
["bitfinex","BTCUSD",1664648804012,1.71351833,19254.0,19253.0,0.0021]
["bitfinex","BTCUSD",1664648804227,1.71351833,19254.0,19250.0,0.0021]
["bitfinex","BTCUSD",1664648804228,0.00394957,19251.0,19250.0,0.0021]
["bitfinex","BTCUSD",1664648804508,2.2909609,19251.0,19250.0,0.0021]
["bitfinex","BTCUSD",1664648804749,2.3409609,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648805461,2.2909609,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648805690,2.2409609,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648805927,1.71433033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648806377,1.70693033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648807065,1.65693033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648807958,1.71493033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648809116,1.65693033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648809794,1.71093033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648811117,1.65693033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648811775,1.70893033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648812438,1.59793033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648813133,1.15819201,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648813349,1.54593033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648813779,1.86393033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648815225,1.41819201,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648815443,1.80593033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648815665,1.41819201,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648815874,1.86393033,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648816852,1.47619201,19251.0,19250.0,0.0071]
["bitfinex","BTCUSD",1664648817080,1.17619201,19251.0,19250.0,0.17338]
["bitfinex","BTCUSD",1664648817302,0.77568101,19251.0,19250.0,0.17338]
["bitfinex","BTCUSD",1664648817737,0.26394957,19251.0,19250.0,0.17338]
["bitfinex","BTCUSD",1664648817958,0.32394957,19251.0,19250.0,0.549546]
["bitfinex","BTCUSD",1664648818401,0.32394957,19251.0,19250.0,0.191028]
["bitfinex","BTCUSD",1664648819115,0.32394957,19251.0,19250.0,0.75658308]
["bitfinex","BTCUSD",1664648819350,0.32394957,19251.0,19250.0,1.20805452]
["bitfinex","BTCUSD",1664648819351,0.26394957,19251.0,19250.0,1.20805452]
["bitfinex","BTCUSD",1664648819566,0.26385743,19251.0,19250.0,1.20805452]
["bitfinex","BTCUSD",1664648820016,0.34285743,19251.0,19250.0,1.20805452]
["bitfinex","BTCUSD",1664648820473,0.34285743,19251.0,19250.0,1.25805452]
["bitfinex","BTCUSD",1664648820702,0.34285743,19251.0,19250.0,1.20805452]
["bitfinex","BTCUSD",1664648820917,0.34285743,19251.0,19250.0,0.84953652]
["bitfinex","BTCUSD",1664648821143,0.34285743,19251.0,19250.0,1.20805452]
["bitfinex","BTCUSD",1664648821366,0.26385743,19251.0,19250.0,1.20805452]
["bitfinex","BTCUSD",1664648821952,0.34285743,19251.0,19250.0,1.20805452]
["bitfinex","BTCUSD",1664648822354,0.34285743,19251.0,19250.0,3.76916287]
["bitfinex","BTCUSD",1664648822587,0.34285743,19251.0,19250.0,3.76936336]
["bitfinex","BTCUSD",1664648822822,0.34285743,19251.0,19250.0,3.38172498]
["bitfinex","BTCUSD",1664648823048,0.34285743,19251.0,19250.0,3.00831452]
["bitfinex","BTCUSD",1664648823267,0.26385743,19251.0,19250.0,0.90979652]
["bitfinex","BTCUSD",1664648823492,0.26385743,19251.0,19250.0,1.26831452]
["bitfinex","BTCUSD",1664648823975,0.34285743,19251.0,19250.0,1.26831452]
["bitfinex","BTCUSD",1664648824893,0.34285743,19251.0,19250.0,1.20805452]
["bitfinex","BTCUSD",1664648825355,0.26385743,19251.0,19250.0,1.20805452]
["bitfinex","BTCUSD",1664648825546,0.26385743,19251.0,19250.0,1.25805452]
["bitfinex","BTCUSD",1664648825807,0.26385743,19251.0,19250.0,1.20805452]
["bitfinex","BTCUSD",1664648826025,0.34285743,19251.0,19250.0,1.25805452]
["bitfinex","BTCUSD",1664648827174,0.34285743,19251.0,19250.0,0.89953652]
["bitfinex","BTCUSD",1664648827402,0.26385743,19251.0,19250.0,1.25805452]
["bitfinex","BTCUSD",1664648827830,0.26385743,19251.0,19250.0,0.89953652]
["bitfinex","BTCUSD",1664648827986,0.34285743,19251.0,19250.0,1.25805452]
["bitfinex","BTCUSD",1664648829274,0.26385743,19251.0,19250.0,1.25805452]
["bitfinex","BTCUSD",1664648830073,0.34285743,19251.0,19250.0,1.25805452]
["bitfinex","BTCUSD",1664648831405,0.26385743,19251.0,19250.0,1.25805452]
["bitfinex","BTCUSD",1664648831875,0.34285743,19251.0,19250.0,1.25805452]
["bitfinex","BTCUSD",1664648833241,0.26385743,19251.0,19250.0,1.25805452]
["bitfinex","BTCUSD",1664648833944,0.31385743,19251.0,19250.0,1.25805452]
["bitfinex","BTCUSD",1664648835045,0.31385743,19251.0,19250.0,1.38792452]
["bitfinex","BTCUSD",1664648835529,0.26385743,19251.0,19250.0,1.38792452]
["bitfinex","BTCUSD",1664648835989,0.31385743,19251.0,19250.0,1.38792452]
["bitfinex","BTCUSD",1664648837134,0.26385743,19251.0,19250.0,1.38792452]
["bitfinex","BTCUSD",1664648838064,0.33685743,19251.0,19250.0,1.38792452]
["bitfinex","BTCUSD",1664648839217,0.26385743,19251.0,19250.0,1.38792452]
["bitfinex","BTCUSD",1664648839479,0.26385743,19251.0,19250.0,1.08438652]
["bitfinex","BTCUSD",1664648839701,0.26385743,19251.0,19250.0,0.72586852]
["bitfinex","BTCUSD",1664648839923,0.30985743,19251.0,19250.0,0.72586852]
["bitfinex","BTCUSD",1664648840144,0.30985743,19251.0,19250.0,1.13966652]
["bitfinex","BTCUSD",1664648840826,0.30985743,19251.0,19250.0,1.13438652]
["bitfinex","BTCUSD",1664648841255,0.26385743,19251.0,19250.0,1.455027]
["bitfinex","BTCUSD",1664648841922,0.31385743,19251.0,19250.0,1.455027]
["bitfinex","BTCUSD",1664648842817,0.31385743,19251.0,19250.0,1.505027]
["bitfinex","BTCUSD",1664648843046,0.31385743,19251.0,19250.0,1.13438652]
["bitfinex","BTCUSD",1664648843285,0.26385743,19251.0,19250.0,1.13438652]
["bitfinex","BTCUSD",1664648843942,0.31385743,19251.0,19250.0,1.13438652]
["bitfinex","BTCUSD",1664648844842,0.31385743,19251.0,19250.0,1.18438652]
["bitfinex","BTCUSD",1664648845348,0.31377735,19251.0,19250.0,3.05425652]
["bitfinex","BTCUSD",1664648845525,0.31377735,19251.0,19250.0,3.55030057]
["bitfinex","BTCUSD",1664648845761,0.26377735,19251.0,19250.0,3.55030057]
["bitfinex","BTCUSD",1664648846000,0.31377735,19251.0,19250.0,3.55030057]
["bitfinex","BTCUSD",1664648847853,0.26377735,19251.0,19250.0,3.55030057]
["bitfinex","BTCUSD",1664648848071,0.31377735,19251.0,19250.0,3.55030057]
["bitfinex","BTCUSD",1664648849182,0.26377735,19251.0,19250.0,3.55030057]
["bitfinex","BTCUSD",1664648850098,0.31377735,19251.0,19250.0,3.55030057]
["bitfinex","BTCUSD",1664648850568,0.31377735,19251.0,19250.0,3.42043057]
["bitfinex","BTCUSD",1664648851048,0.31377735,19251.0,19250.0,6.08257907]
["bitfinex","BTCUSD",1664648851271,0.26377735,19251.0,19250.0,6.08257907]
["bitfinex","BTCUSD",1664648852231,0.32177735,19251.0,19250.0,6.08257907]
["bitfinex","BTCUSD",1664648852778,0.32177735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648853034,0.32177735,19251.0,19250.0,6.62406107]
["bitfinex","BTCUSD",1664648853260,0.32177735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648853490,0.26377735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648854087,0.32177735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648855401,0.26377735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648856099,0.32177735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648857310,0.26377735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648857517,0.26377735,19251.0,19250.0,7.37015018]
["bitfinex","BTCUSD",1664648857642,0.26377735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648858054,0.32177735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648859367,0.26377735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648860022,0.32177735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648860737,0.32177735,19251.0,19250.0,6.62406107]
["bitfinex","BTCUSD",1664648860989,0.32177735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648861436,0.26377735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648862213,0.32177735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648863349,0.26377735,19251.0,19250.0,6.98257907]
["bitfinex","BTCUSD",1664648864216,0.33777735,19251.0,19250.0,7.3702839]
["bitfinex","BTCUSD",1664648865124,0.33777735,19251.0,19250.0,4.32043057]
["bitfinex","BTCUSD",1664648865339,0.26377735,19251.0,19250.0,4.70816889]
["bitfinex","BTCUSD",1664648866255,0.32177735,19251.0,19250.0,4.70816889]
["bitfinex","BTCUSD",1664648867344,0.26377735,19251.0,19250.0,7.53339273]
["bitfinex","BTCUSD",1664648868136,0.27377735,19251.0,19250.0,7.21665441]
["bitfinex","BTCUSD",1664648868355,0.27377735,19251.0,19250.0,6.70439273]
["bitfinex","BTCUSD",1664648868572,0.27377735,19251.0,19250.0,3.49143057]
["bitfinex","BTCUSD",1664648869531,0.26377735,19251.0,19250.0,3.80816889]
["bitfinex","BTCUSD",1664648869934,0.2637105,19251.0,19250.0,3.80816889]
["bitfinex","BTCUSD",1664648870146,0.2737105,19251.0,19250.0,3.87916889]
["bitfinex","BTCUSD",1664648870417,0.2737105,19251.0,19250.0,3.49143057]
["bitfinex","BTCUSD",1664648870538,0.2737105,19251.0,19250.0,3.87916889]
["bitfinex","BTCUSD",1664648871000,0.2737105,19251.0,19250.0,3.49143057]
["bitfinex","BTCUSD",1664648871521,0.2637105,19251.0,19250.0,3.42043057]
["bitfinex","BTCUSD",1664648871746,0.2637105,19251.0,19250.0,2.92438652]
["bitfinex","BTCUSD",1664648872193,0.2737105,19251.0,19250.0,2.99538652]
["bitfinex","BTCUSD",1664648872813,0.2737105,19251.0,19250.0,1.25538652]
["bitfinex","BTCUSD",1664648873407,0.2637105,19251.0,19250.0,1.18438652]
["bitfinex","BTCUSD",1664648874104,0.2737105,19251.0,19250.0,1.25538652]
["bitfinex","BTCUSD",1664648874981,0.2737105,19251.0,19250.0,1.49721067]
["bitfinex","BTCUSD",1664648875409,0.2637105,19251.0,19250.0,1.42621067]
["bitfinex","BTCUSD",1664648876124,0.2737105,19251.0,19250.0,1.49721067]
["bitfinex","BTCUSD",1664648877479,0.2637105,19251.0,19250.0,1.42621067]
["bitfinex","BTCUSD",1664648877699,0.2637105,19251.0,19250.0,1.37621067]
["bitfinex","BTCUSD",1664648878176,0.2737105,19251.0,19250.0,1.49721067]
["bitfinex","BTCUSD",1664648879066,0.2737105,19251.0,19250.0,4.23894398]
["bitfinex","BTCUSD",1664648879528,0.2637105,19251.0,19250.0,4.16794398]
["bitfinex","BTCUSD",1664648880172,0.2737105,19251.0,19250.0,4.23894398]
["bitfinex","BTCUSD",1664648880851,0.2737105,19251.0,19250.0,4.36881398]
["bitfinex","BTCUSD",1664648881503,0.2637105,19251.0,19250.0,4.29781398]
["bitfinex","BTCUSD",1664648882186,0.2737105,19251.0,19250.0,4.36881398]
["bitfinex","BTCUSD",1664648883871,0.2637105,19251.0,19250.0,4.29781398]
["bitfinex","BTCUSD",1664648884304,0.2737105,19251.0,19250.0,4.36881398]
["bitfinex","BTCUSD",1664648885219,0.2737105,19251.0,19250.0,4.01029598]
["bitfinex","BTCUSD",1664648885439,0.2637105,19251.0,19250.0,4.29781398]
["bitfinex","BTCUSD",1664648886367,0.2737105,19251.0,19250.0,4.36881398]
["bitfinex","BTCUSD",1664648887507,0.2637105,19251.0,19250.0,4.29781398]
["bitfinex","BTCUSD",1664648888290,0.2637105,19251.0,19250.0,4.62855398]
["bitfinex","BTCUSD",1664648888291,0.2737105,19251.0,19250.0,4.62855398]
["bitfinex","BTCUSD",1664648888549,0.2737105,19251.0,19250.0,4.66914446]
["bitfinex","BTCUSD",1664648888769,0.2737105,19251.0,19250.0,5.18862446]
["bitfinex","BTCUSD",1664648889375,0.2737105,19251.0,19250.0,5.11762446]
["bitfinex","BTCUSD",1664648889571,0.2637105,19251.0,19250.0,5.11762446]
["bitfinex","BTCUSD",1664648889809,0.2637105,19251.0,19250.0,5.1175554]
["bitfinex","BTCUSD",1664648890263,0.2737105,19251.0,19250.0,5.1885554]
["bitfinex","BTCUSD",1664648891533,0.2637105,19251.0,19250.0,5.17844113]
["bitfinex","BTCUSD",1664648892229,0.2637105,19251.0,19250.0,5.1175554]
["bitfinex","BTCUSD",1664648892461,0.2737105,19251.0,19250.0,5.39444369]
["bitfinex","BTCUSD",1664648892700,0.2737105,19251.0,19250.0,5.1885554]
["bitfinex","BTCUSD",1664648893504,0.00234984,19252.0,19251.0,0.25976093]
["bitfinex","BTCUSD",1664648893723,0.00234984,19252.0,19251.0,3.7757259]
["bitfinex","BTCUSD",1664648894246,0.01134984,19252.0,19251.0,3.8497259]
["bitfinex","BTCUSD",1664648895739,0.01134984,19252.0,19251.0,3.7807259]
["bitfinex","BTCUSD",1664648895952,0.00234984,19252.0,19251.0,3.7807259]
["bitfinex","BTCUSD",1664648896184,0.00234984,19252.0,19251.0,3.8497259]
["bitfinex","BTCUSD",1664648896401,0.01134984,19252.0,19251.0,3.8497259]
["bitfinex","BTCUSD",1664648897524,0.00234984,19252.0,19251.0,3.7807259]
["bitfinex","BTCUSD",1664648898372,0.01134984,19252.0,19251.0,3.8497259]
["bitfinex","BTCUSD",1664648899460,0.00234984,19252.0,19251.0,3.7807259]
["bitfinex","BTCUSD",1664648900317,0.01134984,19252.0,19251.0,3.8497259]
["bitfinex","BTCUSD",1664648901705,0.00234984,19252.0,19251.0,3.7807259]
["bitfinex","BTCUSD",1664648902383,0.01134984,19252.0,19251.0,3.8497259]
["bitfinex","BTCUSD",1664648903509,0.00234984,19252.0,19251.0,3.7807259]
["bitfinex","BTCUSD",1664648904388,0.02234984,19252.0,19251.0,3.8557259]
["bitfinex","BTCUSD",1664648904701,0.28234984,19252.0,19251.0,3.8557259]
["bitfinex","BTCUSD",1664648905410,0.02234984,19252.0,19251.0,3.8557259]
["bitfinex","BTCUSD",1664648905631,0.00234984,19252.0,19251.0,3.7807259]
["bitfinex","BTCUSD",1664648906345,0.00234984,19252.0,19251.0,3.8557259]
["bitfinex","BTCUSD",1664648906582,0.02234984,19252.0,19251.0,3.8557259]
["bitfinex","BTCUSD",1664648907248,0.02234984,19252.0,19251.0,2.99564342]
["bitfinex","BTCUSD",1664648908150,0.00234984,19252.0,19251.0,6.0066615]
["bitfinex","BTCUSD",1664648908414,0.02434984,19252.0,19251.0,8.001707]
["bitfinex","BTCUSD",1664648908636,0.02434984,19252.0,19251.0,8.39010498]
["bitfinex","BTCUSD",1664648909109,0.389475,19257.0,19256.0,0.14979745]
["bitfinex","BTCUSD",1664648909333,1.00291038,19260.0,19256.0,0.14979745]
["bitfinex","BTCUSD",1664648909334,0.519234,19260.0,19256.0,1.08502664]
["bitfinex","BTCUSD",1664648909573,0.38944,19259.0,19257.0,0.389766]
["bitfinex","BTCUSD",1664648909792,0.33444,19259.0,19257.0,0.389766]
["bitfinex","BTCUSD",1664648910014,0.358518,19258.0,19257.0,0.519495]
["bitfinex","BTCUSD",1664648910258,0.358518,19258.0,19257.0,1.17637618]
["bitfinex","BTCUSD",1664648910507,0.005,19259.0,19258.0,0.129723]
["bitfinex","BTCUSD",1664648910728,0.005,19259.0,19258.0,0.538241]
["bitfinex","BTCUSD",1664648910973,0.005,19259.0,19258.0,0.179723]
["bitfinex","BTCUSD",1664648911192,0.005,19259.0,19258.0,0.93020343]
["bitfinex","BTCUSD",1664648911487,0.005,19259.0,19258.0,1.09948535]
["bitfinex","BTCUSD",1664648911720,0.129795,19261.0,19259.0,0.129718]
["bitfinex","BTCUSD",1664648911921,0.389377,19262.0,19260.0,0.14979745]
["bitfinex","BTCUSD",1664648912145,0.358518,19261.0,19260.0,0.14979745]
["bitfinex","BTCUSD",1664648912383,0.071,19262.0,19259.0,0.519445]
["bitfinex","BTCUSD",1664648912620,0.371,19262.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648912870,0.358518,19261.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648913098,0.371,19262.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648913319,0.358518,19261.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648914004,0.3,19262.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648914229,0.689377,19262.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648914447,0.071,19261.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648914663,0.429518,19261.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648915508,0.358518,19261.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648915738,0.689377,19262.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648916403,0.358518,19261.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648916780,0.760377,19262.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648917006,0.358518,19261.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648917236,0.071,19262.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648917458,0.358518,19261.0,19260.0,0.389697]
["bitfinex","BTCUSD",1664648917967,0.358398,19261.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648918095,0.358285,19261.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648918320,0.071,19261.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648918564,0.07076,19261.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648918774,0.429047,19261.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648918982,0.07064,19261.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648919226,0.429047,19261.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648919441,0.07064,19261.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648919582,0.389377,19262.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648919793,0.358407,19261.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648920023,0.519132,19263.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648920243,0.747784,19262.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648920458,0.414039,19261.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648920671,0.072,19261.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648921690,0.389377,19262.0,19260.0,0.379697]
["bitfinex","BTCUSD",1664648921853,0.358407,19261.0,19260.0,0.64742552]
["bitfinex","BTCUSD",1664648922070,0.129786,19263.0,19260.0,1.4427921]
["bitfinex","BTCUSD",1664648922276,0.18199802,19265.0,19262.0,0.14979745]
["bitfinex","BTCUSD",1664648922488,0.74775,19264.0,19262.0,0.40956945]
["bitfinex","BTCUSD",1664648922743,0.342039,19263.0,19262.0,0.40956945]
["bitfinex","BTCUSD",1664648924492,0.404039,19263.0,19262.0,0.40956945]
["bitfinex","BTCUSD",1664648925643,1.02899858,19263.0,19262.0,0.259772]
["bitfinex","BTCUSD",1664648925870,0.72899858,19263.0,19262.0,0.259772]
["bitfinex","BTCUSD",1664648926110,1.02899858,19263.0,19262.0,0.259772]
["bitfinex","BTCUSD",1664648926576,0.698039,19263.0,19262.0,0.259772]
["bitfinex","BTCUSD",1664648926803,1.08499858,19263.0,19262.0,0.259772]
["bitfinex","BTCUSD",1664648927725,1.02899858,19263.0,19262.0,0.259772]
["bitfinex","BTCUSD",1664648928608,1.08499858,19263.0,19262.0,0.259772]
["bitfinex","BTCUSD",1664648928860,0.398039,19263.0,19262.0,0.259772]
["bitfinex","BTCUSD",1664648929098,0.056,19263.0,19262.0,0.3087382]
["bitfinex","BTCUSD",1664648929310,0.056,19263.0,19262.0,0.49268602]
["bitfinex","BTCUSD",1664648929791,5.2311564,19266.0,19262.0,0.49268602]
["bitfinex","BTCUSD",1664648930022,0.358407,19265.0,19262.0,0.49268602]
["bitfinex","BTCUSD",1664648930251,0.471817,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648930554,0.129778,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648930784,0.358407,19263.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648931003,0.129778,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648931236,0.358407,19263.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648931492,0.429778,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648931493,0.129778,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648931722,0.358407,19263.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648931965,0.129778,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648932193,0.358407,19263.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648932419,0.129778,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648932638,0.358407,19263.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648933118,0.191778,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648933340,0.358407,19263.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648933562,0.751329,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648933563,0.45133,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648933801,0.358407,19263.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648934021,0.38933,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648934260,0.358407,19263.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648934483,0.45133,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648934713,0.358407,19263.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648934949,0.45133,19264.0,19262.0,0.524051]
["bitfinex","BTCUSD",1664648935164,0.191779,19264.0,19262.0,0.524051]
["bitfinex","BTCUSD",1664648935381,0.358407,19263.0,19262.0,0.524051]
["bitfinex","BTCUSD",1664648935631,0.191779,19264.0,19262.0,0.524051]
["bitfinex","BTCUSD",1664648935850,0.129779,19264.0,19262.0,0.524051]
["bitfinex","BTCUSD",1664648936540,0.191779,19264.0,19262.0,0.524051]
["bitfinex","BTCUSD",1664648936766,0.358407,19263.0,19262.0,0.524051]
["bitfinex","BTCUSD",1664648937069,0.191779,19264.0,19262.0,0.524051]
["bitfinex","BTCUSD",1664648937499,0.191779,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648937721,0.129779,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648938607,0.191779,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648939326,0.358407,19263.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648939549,0.191779,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648939797,0.129779,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648940252,0.68933,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648940463,0.358407,19263.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648940708,0.46333,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648940853,0.074,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648941718,1.15122013,19265.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648941944,0.747737,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648942185,0.38933,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648942391,0.46333,19264.0,19262.0,0.44371982]
["bitfinex","BTCUSD",1664648943250,0.46333,19264.0,19262.0,0.44261182]
["bitfinex","BTCUSD",1664648943468,0.358407,19263.0,19262.0,0.44261182]
["bitfinex","BTCUSD",1664648943683,0.46333,19264.0,19262.0,0.80101882]
["bitfinex","BTCUSD",1664648943884,0.76426055,19265.0,19262.0,0.44261182]
["bitfinex","BTCUSD",1664648944124,0.38933,19264.0,19262.0,0.44261182]
["bitfinex","BTCUSD",1664648944393,0.38833,19264.0,19262.0,0.44261182]
["bitfinex","BTCUSD",1664648946738,0.46233,19264.0,19262.0,0.44261182]
["bitfinex","BTCUSD",1664648947858,0.38833,19264.0,19262.0,0.44261182]
["bitfinex","BTCUSD",1664648948310,0.38833,19264.0,19263.0,0.14979745]
["bitfinex","BTCUSD",1664648948560,0.46233,19264.0,19262.0,0.57249782]
["bitfinex","BTCUSD",1664648949006,0.358407,19263.0,19262.0,0.57249782]
["bitfinex","BTCUSD",1664648949238,0.46333,19264.0,19262.0,0.57249782]
["bitfinex","BTCUSD",1664648949499,0.074,19264.0,19262.0,0.57249782]
["bitfinex","BTCUSD",1664648949732,0.3,19264.0,19262.0,0.57249782]
["bitfinex","BTCUSD",1664648949969,0.76426055,19265.0,19263.0,0.14979745]
["bitfinex","BTCUSD",1664648950209,0.38933,19264.0,19262.0,1.16444924]
["bitfinex","BTCUSD",1664648951605,0.38933,19264.0,19262.0,1.08422926]
["bitfinex","BTCUSD",1664648951843,0.358407,19263.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648952342,0.38933,19264.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648952565,0.062,19263.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648953707,0.68933,19264.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648953928,0.358407,19263.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648954154,0.3,19264.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648954399,0.68933,19264.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648954620,0.074,19263.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648955280,0.074,19263.0,19262.0,1.25868844]
["bitfinex","BTCUSD",1664648955501,0.074,19263.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648956015,0.732407,19263.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648956239,0.074,19263.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648958058,1.29539158,19264.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648958543,0.914432,19264.0,19262.0,0.96528144]
["bitfinex","BTCUSD",1664648959668,0.3,19263.0,19262.0,0.96528144]
["bitfinex","BTCUSD",1664648959929,0.3,19263.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648960534,0.074,19263.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648961213,0.074,19263.0,19262.0,1.35871658]
["bitfinex","BTCUSD",1664648961388,0.074,19263.0,19262.0,1.00030958]
["bitfinex","BTCUSD",1664648961817,0.908432,19264.0,19262.0,1.00030958]
["bitfinex","BTCUSD",1664648962134,0.908432,19264.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648962565,0.914432,19264.0,19262.0,0.96528144]
["bitfinex","BTCUSD",1664648963819,0.908432,19264.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648964040,0.358407,19263.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648964255,0.908432,19264.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648964491,0.86573486,19265.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648964709,0.006,19263.0,19262.0,0.96528144]
["bitfinex","BTCUSD",1664648965856,0.908432,19264.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648966069,0.908439,19264.0,19262.0,0.90028144]
["bitfinex","BTCUSD",1664648966310,0.908439,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648966751,0.914439,19264.0,19262.0,0.96516484]
["bitfinex","BTCUSD",1664648967891,0.914439,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648967892,0.908439,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648968545,0.358407,19263.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648968748,0.914439,19264.0,19262.0,0.96516484]
["bitfinex","BTCUSD",1664648969027,0.006,19264.0,19262.0,0.96516484]
["bitfinex","BTCUSD",1664648969155,0.306,19264.0,19263.0,0.14979745]
["bitfinex","BTCUSD",1664648969367,0.006,19264.0,19263.0,0.14979745]
["bitfinex","BTCUSD",1664648969593,0.914439,19264.0,19262.0,0.96516484]
["bitfinex","BTCUSD",1664648969856,0.908439,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648970462,0.920439,19264.0,19262.0,0.97216484]
["bitfinex","BTCUSD",1664648971672,0.358407,19263.0,19262.0,0.97216484]
["bitfinex","BTCUSD",1664648971887,0.94901413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648972116,0.358407,19263.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648972344,0.94901413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648972580,1.33597371,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648972810,0.006,19263.0,19262.0,0.96516484]
["bitfinex","BTCUSD",1664648973927,0.94901413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648974143,0.358407,19263.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648974363,0.04057513,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648974577,0.012,19263.0,19262.0,0.97216484]
["bitfinex","BTCUSD",1664648976233,1.24901413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648976496,1.63597371,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648976690,0.012,19263.0,19262.0,0.97216484]
["bitfinex","BTCUSD",1664648976909,0.00877245,19263.0,19262.0,0.97216484]
["bitfinex","BTCUSD",1664648977978,0.358407,19263.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648978328,1.24901413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648978548,1.63597371,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648978788,0.016,19263.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648979911,0.358407,19263.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648980134,1.24901413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648980599,1.24901413,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648980826,0.358407,19263.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648981054,1.26501413,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648981271,0.358407,19263.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648981532,1.26501413,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648981759,0.358407,19263.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648981984,1.24901413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648982202,0.358407,19263.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648982428,1.24901413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648982637,0.016,19263.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648982935,0.016,19263.0,19262.0,1.09565162]
["bitfinex","BTCUSD",1664648983160,0.016,19263.0,19262.0,1.45405862]
["bitfinex","BTCUSD",1664648983384,0.016,19263.0,19262.0,1.09565162]
["bitfinex","BTCUSD",1664648983871,0.016,19263.0,19262.0,1.02065162]
["bitfinex","BTCUSD",1664648984098,0.908439,19264.0,19262.0,1.02065162]
["bitfinex","BTCUSD",1664648984805,0.924439,19264.0,19262.0,1.09565162]
["bitfinex","BTCUSD",1664648985297,0.358407,19263.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648985752,0.96501413,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648985985,0.358407,19263.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648986209,0.04057513,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648986434,0.94901413,19264.0,19263.0,0.358407]
["bitfinex","BTCUSD",1664648986693,0.96501413,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648988313,0.94901413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648988539,0.358407,19263.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648988683,0.96501413,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648988911,0.05657513,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648989136,0.35657513,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648990058,0.34057513,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648990277,1.24901413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648990764,1.26501413,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648991627,0.358407,19263.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648991889,1.26501413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648992096,0.34057513,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648992750,0.35657513,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648993232,1.26501413,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648993904,1.24901413,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648994749,1.26501413,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648994970,0.358407,19263.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648995189,1.26501413,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648995409,0.35657513,19264.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648995835,0.358407,19263.0,19262.0,0.97516484]
["bitfinex","BTCUSD",1664648996055,0.358407,19263.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648996287,0.40147431,19264.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648996537,0.358407,19263.0,19262.0,0.90016484]
["bitfinex","BTCUSD",1664648996798,1.45899368,19263.0,19262.0,0.3335474]
["bitfinex","BTCUSD",1664648997026,1.3194103,19263.0,19262.0,0.3335474]
["bitfinex","BTCUSD",1664648997252,1.6778173,19263.0,19262.0,0.3335474]
["bitfinex","BTCUSD",1664648997479,1.75899368,19263.0,19262.0,0.33346102]
["bitfinex","BTCUSD",1664648997701,1.40038551,19263.0,19262.0,0.33346102]
["bitfinex","BTCUSD",1664648997920,1.38438551,19263.0,19262.0,0.25846102]
["bitfinex","BTCUSD",1664648998438,1.34377693,19263.0,19262.0,0.25846102]
["bitfinex","BTCUSD",1664648998658,1.42177693,19263.0,19262.0,0.25846102]
["bitfinex","BTCUSD",1664649000010,1.38438551,19263.0,19262.0,0.25846102]
["bitfinex","BTCUSD",1664649000727,1.0348076,19263.0,19262.0,0.25846102]
["bitfinex","BTCUSD",1664649001173,0.97390842,19263.0,19262.0,0.25846102]
["bitfinex","BTCUSD",1664649002081,0.89590842,19263.0,19262.0,0.25846102]
["bitfinex","BTCUSD",1664649002335,0.53750142,19263.0,19262.0,0.25846102]
["bitfinex","BTCUSD",1664649002551,0.49694337,19263.0,19262.0,0.25846102]
["bitfinex","BTCUSD",1664649002781,0.97390842,19263.0,19262.0,0.25846102]
["bitfinex","BTCUSD",1664649003959,0.89590842,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649004870,0.90190842,19263.0,19262.0,0.33176199]
["bitfinex","BTCUSD",1664649005092,0.56135037,19263.0,19262.0,0.33176199]
["bitfinex","BTCUSD",1664649005545,0.20294337,19263.0,19262.0,0.33176199]
["bitfinex","BTCUSD",1664649005761,0.56135037,19263.0,19262.0,0.33176199]
["bitfinex","BTCUSD",1664649006007,0.85535037,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649006232,0.19694337,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649006452,0.55535037,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649006897,0.56135037,19263.0,19262.0,0.33176199]
["bitfinex","BTCUSD",1664649008084,0.19694337,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649008335,0.55535037,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649008789,0.63335037,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649009454,0.6578336,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649010168,0.5798336,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649010391,0.8798336,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649010837,0.9578336,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649012209,0.8798336,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649012656,0.5798336,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649012885,0.6578336,19263.0,19262.0,0.26676199]
["bitfinex","BTCUSD",1664649013112,0.1014698,19265.0,19263.0,1.54979745]
["bitfinex","BTCUSD",1664649013376,0.14207556,19265.0,19264.0,4.04740609]
["bitfinex","BTCUSD",1664649013665,0.04157016,19269.0,19264.0,1.50740609]
["bitfinex","BTCUSD",1664649013891,0.04157016,19269.0,19265.0,1.83821625]
["bitfinex","BTCUSD",1664649013892,0.001,19269.0,19265.0,1.83821625]
["bitfinex","BTCUSD",1664649014134,0.001,19269.0,19266.0,0.7458772]
["bitfinex","BTCUSD",1664649014365,0.001,19269.0,19266.0,0.3874902]
["bitfinex","BTCUSD",1664649014608,0.001,19269.0,19266.0,0.39262686]
["bitfinex","BTCUSD",1664649014869,0.001,19269.0,19268.0,0.14979745]
["bitfinex","BTCUSD",1664649016006,0.343042,19269.0,19268.0,0.14979745]
["bitfinex","BTCUSD",1664649016239,0.001,19269.0,19267.0,0.259704]
["bitfinex","BTCUSD",1664649016933,0.001,19269.0,19267.0,0.339704]
["bitfinex","BTCUSD",1664649018184,0.001,19269.0,19267.0,0.259704]
["bitfinex","BTCUSD",1664649018407,0.001,19269.0,19267.0,0.28622599]
["bitfinex","BTCUSD",1664649018892,0.001,19269.0,19267.0,0.36622599]
["bitfinex","BTCUSD",1664649019118,0.301,19269.0,19267.0,0.36622599]
["bitfinex","BTCUSD",1664649019337,0.301,19269.0,19267.0,0.339704]
["bitfinex","BTCUSD",1664649020060,0.001,19269.0,19267.0,0.259704]
["bitfinex","BTCUSD",1664649020275,0.001,19269.0,19267.0,3.43002938]
["bitfinex","BTCUSD",1664649020495,0.001,19269.0,19268.0,0.50818445]
["bitfinex","BTCUSD",1664649020722,0.001,19269.0,19268.0,0.14979745]
["bitfinex","BTCUSD",1664649020960,0.001,19269.0,19268.0,0.20782948]
["bitfinex","BTCUSD",1664649022050,0.001,19269.0,19268.0,0.15254948]
["bitfinex","BTCUSD",1664649022320,0.001,19269.0,19268.0,0.00275203]
["bitfinex","BTCUSD",1664649022546,0.00091851,19269.0,19268.0,0.00275203]
["bitfinex","BTCUSD",1664649022770,0.34296051,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649022991,0.30091851,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649023228,0.64296051,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649024177,0.64296051,19269.0,19268.0,0.00275203]
["bitfinex","BTCUSD",1664649024621,0.30091851,19269.0,19268.0,0.00275203]
["bitfinex","BTCUSD",1664649024876,0.30091851,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649025090,0.64296051,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649025978,0.64296051,19269.0,19268.0,0.00275203]
["bitfinex","BTCUSD",1664649026895,0.30091851,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649027110,0.64296051,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649028003,0.30091851,19269.0,19268.0,0.00275203]
["bitfinex","BTCUSD",1664649028216,0.64296051,19269.0,19268.0,0.00275203]
["bitfinex","BTCUSD",1664649028942,0.64296051,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649030065,0.64296051,19269.0,19268.0,0.00275203]
["bitfinex","BTCUSD",1664649030938,0.64296051,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649032058,0.64296051,19269.0,19268.0,0.00275203]
["bitfinex","BTCUSD",1664649032847,0.64296051,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649033495,0.30091851,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649033717,0.64296051,19269.0,19268.0,0.08275203]
["bitfinex","BTCUSD",1664649034198,0.64296051,19269.0,19268.0,0.00275203]
["bitfinex","BTCUSD",1664649034883,0.64296051,19269.0,19268.0,0.08175203]
["bitfinex","BTCUSD",1664649036129,0.64296051,19269.0,19268.0,0.00275203]
["bitfinex","BTCUSD",1664649036767,0.64296051,19269.0,19268.0,0.08175203]
["bitfinex","BTCUSD",1664649037385,0.64296051,19269.0,19268.0,0.1034066]
["bitfinex","BTCUSD",1664649038148,0.64296051,19269.0,19268.0,0.0244066]
["bitfinex","BTCUSD",1664649039108,0.64296051,19269.0,19268.0,0.1034066]
["bitfinex","BTCUSD",1664649040198,0.64296051,19269.0,19268.0,0.0244066]
["bitfinex","BTCUSD",1664649040876,0.64296051,19269.0,19268.0,0.1034066]
["bitfinex","BTCUSD",1664649042212,0.64296051,19269.0,19268.0,0.0244066]
["bitfinex","BTCUSD",1664649042882,0.64296051,19269.0,19268.0,0.1034066]
["bitfinex","BTCUSD",1664649044289,0.64296051,19269.0,19268.0,0.0244066]
["bitfinex","BTCUSD",1664649044528,0.64296051,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649044974,0.64296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649046112,0.64296051,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649047040,0.64296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649047262,0.00091851,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649047926,0.34296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649048149,0.34296051,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649048610,0.00091851,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649048738,0.34296051,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649048973,0.34296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649050141,0.34296051,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649051047,0.34296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649051610,0.64296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649052099,0.64296051,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649053011,0.64296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649053012,0.34296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649053203,0.64296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649053573,0.34296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649054237,0.34296051,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649054906,0.34296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649055360,0.38353067,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649055840,0.34296051,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649056289,0.34296051,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649056730,0.38353067,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649056953,0.38353067,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649058306,0.38353067,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649058520,0.04148867,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649058739,0.38353067,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649058951,0.00091851,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649059185,0.38353067,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649059467,0.04148867,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649060142,0.04148867,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649060370,0.38353067,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649060595,0.04148867,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649060820,0.38353067,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649061035,0.68353067,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649061705,0.74442985,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649062197,0.38353067,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649062858,0.04148867,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649063076,0.04148867,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649063316,0.38353067,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649063537,0.04148867,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649063752,0.38353067,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649063974,0.04148867,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649064189,0.38353067,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649064711,0.00091851,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649064939,0.04148867,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649065158,0.00091851,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649065597,0.04148867,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649066261,0.68353067,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649066483,0.34148867,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649066795,0.68353067,19269.0,19268.0,0.0242997]
["bitfinex","BTCUSD",1664649067022,0.68353067,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649067245,0.34148867,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649067462,0.04148867,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649067697,0.38353067,19269.0,19268.0,0.1032997]
["bitfinex","BTCUSD",1664649067920,0.04148867,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649068154,0.38353067,19269.0,19268.0,0.02422431]
["bitfinex","BTCUSD",1664649068476,0.04148867,19269.0,19268.0,0.02422431]
["bitfinex","BTCUSD",1664649068686,0.00091851,19269.0,19268.0,0.02422431]
["bitfinex","BTCUSD",1664649068909,0.34148867,19269.0,19268.0,0.02422431]
["bitfinex","BTCUSD",1664649069126,0.38353067,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649069343,0.68353067,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649069597,0.38353067,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649070271,0.00091851,19269.0,19268.0,0.02422431]
["bitfinex","BTCUSD",1664649070981,0.00091851,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649071202,0.34148867,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649071429,0.00091851,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649071650,0.34296051,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649071879,0.00091851,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649072321,0.00091851,19269.0,19268.0,0.02422431]
["bitfinex","BTCUSD",1664649072766,0.38353067,19269.0,19268.0,0.02422431]
["bitfinex","BTCUSD",1664649072987,0.38353067,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649072988,0.00091851,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649073217,0.04148867,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649073475,0.00091851,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649074367,0.00091851,19269.0,19268.0,0.02422431]
["bitfinex","BTCUSD",1664649075095,0.00091851,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649075548,0.68353067,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649075767,0.74442985,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649075993,0.34148867,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649076228,0.34148867,19269.0,19268.0,0.02422431]
["bitfinex","BTCUSD",1664649077127,0.34148867,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649077412,0.68353067,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649077642,0.34148867,19269.0,19268.0,0.10322431]
["bitfinex","BTCUSD",1664649077862,0.04148867,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649078311,0.68353067,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649078533,0.04148867,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649079003,0.04148867,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649079227,0.38353067,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649079452,0.04148867,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649079934,0.00091851,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649080380,0.00091851,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649080596,0.44442985,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649081032,0.74442985,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649081500,0.40238785,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649081722,0.74442985,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649081941,0.78503607,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649082620,0.78503607,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649082851,0.93517895,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649083071,0.93517895,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649083294,1.0163915,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649084028,1.01639058,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649084251,1.01639058,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649085166,1.01639058,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649085385,0.72417214,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649085611,1.01689232,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649085835,1.34595542,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649086058,1.44744935,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649086323,1.52864616,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649087215,1.52864616,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649088359,1.52864616,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649088837,1.23588876,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649089063,1.29678184,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649089509,0.95473984,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649089730,1.29678184,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649090489,1.29678184,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649090949,1.44667135,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649091169,1.44667135,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649091170,1.52786153,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649092067,1.29677621,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649092298,1.29677621,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649092299,1.52786886,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649092516,1.2967763,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649093212,1.29677347,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649093434,1.23588213,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649093651,1.33737606,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649093868,1.52786025,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649094340,1.52786025,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649095008,1.23588213,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649095226,1.52763032,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649095699,1.29677249,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649096148,1.23588213,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649096366,1.29677094,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649096825,1.52762539,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649097044,1.52762539,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649097725,1.33737606,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649097981,1.29676888,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649098424,1.52762787,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649098545,1.52762602,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649098759,1.23588213,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649098975,1.29676914,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649100260,1.29676914,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649101184,1.23588213,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649101396,1.29677039,19269.0,19268.0,0.10310612]
["bitfinex","BTCUSD",1664649102339,1.29677039,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649102567,0.85323981,19269.0,19268.0,0.02410612]
["bitfinex","BTCUSD",1664649102780,0.55323981,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649102994,0.04150837,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649103254,0.38355037,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649103773,0.00091851,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649104423,0.30091851,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649105068,0.00091851,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649105284,0.00091851,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649106350,0.00091851,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649107286,0.00091851,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649108428,0.00091851,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649109272,0.00091851,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649110507,0.00091851,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649110931,0.64296051,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649111184,0.30091851,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649111384,0.00091851,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649112471,0.00091851,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649113160,0.00091851,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649114291,0.38355037,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649114506,0.68355037,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649115198,0.68355037,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649116572,0.68355037,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649117242,0.34150837,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649117516,0.68355037,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649118352,0.74443863,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649118563,0.74443863,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649119190,0.74443863,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649120429,0.74443863,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649121359,0.68355037,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649121786,0.74443863,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649122523,0.68355037,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649122718,0.68355037,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649122719,0.34150837,19269.0,19268.0,0.02403642]
["bitfinex","BTCUSD",1664649123187,0.34150837,19269.0,19268.0,0.10303642]
["bitfinex","BTCUSD",1664649123403,0.34150837,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649123617,0.68355037,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649124086,0.34150837,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649124299,0.68355037,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649124527,0.68355037,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649124736,0.34150837,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649124918,0.68355037,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649125354,0.68355037,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649125535,0.34150837,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649125751,0.68355037,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649126379,0.68355037,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649126804,0.34150837,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649127105,0.68355037,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649127293,0.68355037,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649128374,0.34150837,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649129008,0.34150837,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649129230,0.34150837,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649129390,0.30091851,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649129785,0.30084673,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649130444,0.00084673,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649130660,0.00084673,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649130815,0.30084673,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649131306,0.30084673,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649132173,0.00084673,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649132342,0.30084673,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649132588,0.30084673,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649133200,0.30084673,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649133940,0.64288873,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649134162,0.30084673,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649134614,0.30084673,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649135322,0.30084673,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649136707,0.64288873,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649136930,0.30084673,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649137157,0.34288873,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649137384,0.00084673,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649137821,0.34143659,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649138038,0.30084673,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649138248,0.34143659,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649138618,0.34143659,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649139053,0.68347859,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649139242,0.74436685,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649139473,0.68349084,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649140658,0.7443791,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649140871,0.68349084,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649141309,0.68349084,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649141600,1.25611054,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649141832,1.21550843,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649142012,1.25611217,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649142240,1.29669861,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649142671,1.29669861,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649143307,1.29669861,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649143658,1.28669861,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649144846,1.51749921,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649145366,1.51749921,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649146705,1.51749921,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649146706,1.43630903,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649147357,1.43630903,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649147872,1.3348151,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649148101,1.43642808,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649148324,1.4364327,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649148536,1.81342525,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649148772,1.81342522,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649149092,1.81342523,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649149321,1.81342468,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649149445,1.4364327,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649150337,1.81342336,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649150576,1.4364327,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649150787,1.81342292,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649151044,1.4364327,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649151498,1.4364327,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649151992,1.3348151,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649152141,1.43650639,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649152775,1.43650639,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649152991,1.81349448,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649153202,1.43650639,19269.0,19268.0,0.02394289]
["bitfinex","BTCUSD",1664649153418,1.43650639,19269.0,19268.0,0.10294289]
["bitfinex","BTCUSD",1664649154445,2.40089802,19269.0,19267.0,0.10570274]
["bitfinex","BTCUSD",1664649154673,0.75192637,19268.0,19267.0,0.10570274]
["bitfinex","BTCUSD",1664649154896,1.39396837,19268.0,19267.0,0.10570274]
["bitfinex","BTCUSD",1664649155347,1.43796837,19268.0,19267.0,0.10570274]
["bitfinex","BTCUSD",1664649155542,1.38796837,19268.0,19267.0,0.10570274]
["bitfinex","BTCUSD",1664649155779,1.98346837,19268.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649156012,1.10360579,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649156155,1.44564779,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649157251,1.34396837,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649157469,1.48864146,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649158647,1.44564146,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649159462,1.56999954,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649160621,1.44564146,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649160830,1.52699766,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649161274,1.56999766,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649161509,1.60906313,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649161727,1.31719511,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649162414,1.60465571,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649162640,1.56165571,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649163122,1.27419511,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649163323,1.31719511,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649163540,1.3782027,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649163751,0.99709523,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649164191,1.33913723,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649164488,1.29845179,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649164744,1.25778103,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649164954,1.33913723,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649166637,1.25778103,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649166952,1.29844406,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649167149,1.29613723,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649167364,1.37013723,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649168271,1.28878103,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649168444,1.32943014,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649168671,1.28878103,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649168879,1.32943082,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649169059,1.25543082,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649169468,1.32943082,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649170639,1.29354156,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649171518,1.37154156,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649172979,1.29354156,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649173630,1.37153941,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649174725,1.29353941,19267.0,19266.0,0.13262385]
["bitfinex","BTCUSD",1664649175323,1.29353941,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649175534,1.37153941,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649175860,1.41224797,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649176037,1.35124038,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649176251,1.63837733,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649176489,1.41221352,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649176642,1.35124038,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649177065,1.33421366,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649177299,1.27324038,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649177519,1.37721241,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649177744,1.36934144,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649177964,1.43031277,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649178459,0.59536528,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649178690,0.51173144,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649178927,0.85377344,19267.0,19266.0,0.1588051]
["bitfinex","BTCUSD",1664649179386,0.85377344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649179652,0.91377344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649180101,1.21377344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649180683,1.15377344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649181623,1.19177344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649182326,0.84973144,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649182537,1.19177344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649182755,1.15377344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649183669,1.21377344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649184123,1.25440728,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649184358,1.21377344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649184763,1.19440728,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649185197,1.15377344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649185408,1.25440728,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649185776,0.91236528,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649186027,1.21377344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649186927,1.15377344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649187520,1.22677344,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649188574,1.26740728,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649188843,1.19440728,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649189454,1.26740728,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649191214,1.30579631,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649191652,1.37879631,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649192908,1.23279631,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649193348,1.29376764,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649193571,1.19216247,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649193774,1.23279631,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649194008,1.19216247,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649194394,1.23279631,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649195206,1.29376764,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649195445,1.30579631,19267.0,19266.0,0.132562]
["bitfinex","BTCUSD",1664649195657,0.38367361,19265.0,19262.0,0.00278201]
["bitfinex","BTCUSD",1664649195872,1.4,19263.0,19262.0,0.00278201]
["bitfinex","BTCUSD",1664649196100,1.4,19263.0,19256.0,0.98447621]
["bitfinex","BTCUSD",1664649196101,1.1,19262.0,19256.0,0.98447621]
["bitfinex","BTCUSD",1664649196315,2.11133852,19261.0,19255.0,0.2]
["bitfinex","BTCUSD",1664649196579,0.10154383,19259.0,19255.0,0.219933]
["bitfinex","BTCUSD",1664649196854,0.10154383,19259.0,19255.0,0.1]
["bitfinex","BTCUSD",1664649196855,1.14180422,19258.0,19255.0,0.1]
["bitfinex","BTCUSD",1664649197051,1.74322869,19257.0,19255.0,0.1]
["bitfinex","BTCUSD",1664649197284,0.89134736,19256.0,19255.0,0.1]
["bitfinex","BTCUSD",1664649197549,1.73822869,19256.0,19255.0,0.1]
["bitfinex","BTCUSD",1664649197774,1.53338936,19256.0,19255.0,0.1]
["bitfinex","BTCUSD",1664649198001,1.812675,19256.0,19251.0,0.107116]
["bitfinex","BTCUSD",1664649198225,0.88945525,19255.0,19251.0,0.107116]
["bitfinex","BTCUSD",1664649198438,0.20483933,19254.0,19252.0,0.005]
["bitfinex","BTCUSD",1664649198739,0.88945525,19255.0,19252.0,0.005]
["bitfinex","BTCUSD",1664649198955,0.3,19255.0,19252.0,0.005]
["bitfinex","BTCUSD",1664649199617,0.342042,19254.0,19252.0,0.005]
["bitfinex","BTCUSD",1664649199847,0.3,19255.0,19252.0,0.005]
["bitfinex","BTCUSD",1664649200069,0.3,19255.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649200296,0.50483933,19255.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649200938,0.63467833,19255.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649201397,0.342042,19254.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649201619,0.389535,19254.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649202751,0.3,19253.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649202966,0.689554,19253.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649203661,0.713554,19253.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649204885,0.689554,19253.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649205574,0.710554,19253.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649206104,0.410554,19253.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649206826,0.389554,19253.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649207679,0.410554,19253.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649208813,0.389554,19253.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649209068,0.342042,19252.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649209291,0.389554,19253.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649209519,0.663042,19252.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649209969,0.021,19252.0,19251.0,0.237072]
["bitfinex","BTCUSD",1664649210194,0.021,19252.0,19251.0,0.65617246]
["bitfinex","BTCUSD",1664649210429,0.021,19252.0,19251.0,0.29778546]
["bitfinex","BTCUSD",1664649210642,0.021,19252.0,19251.0,3.15492368]
["bitfinex","BTCUSD",1664649210877,0.129844,19254.0,19252.0,0.53362277]
["bitfinex","BTCUSD",1664649211101,0.129844,19254.0,19253.0,0.14979745]
["bitfinex","BTCUSD",1664649211592,0.138844,19254.0,19253.0,0.14979745]
["bitfinex","BTCUSD",1664649211811,0.138844,19254.0,19253.0,0.24413007]
["bitfinex","BTCUSD",1664649212743,0.389516,19255.0,19253.0,0.60251707]
["bitfinex","BTCUSD",1664649212950,0.259655,19257.0,19254.0,0.358387]
["bitfinex","BTCUSD",1664649213194,0.259655,19257.0,19254.0,0.34055342]
["bitfinex","BTCUSD",1664649213195,0.389479,19257.0,19254.0,0.34055342]
["bitfinex","BTCUSD",1664649213430,0.389479,19257.0,19254.0,0.39458851]
["bitfinex","BTCUSD",1664649213663,0.407479,19257.0,19256.0,0.14979745]
["bitfinex","BTCUSD",1664649214564,0.407479,19257.0,19255.0,0.259866]
["bitfinex","BTCUSD",1664649214791,0.389479,19257.0,19256.0,0.14979745]
["bitfinex","BTCUSD",1664649215267,0.731521,19257.0,19256.0,0.14979745]
["bitfinex","BTCUSD",1664649215493,0.402479,19257.0,19256.0,0.14979745]
["bitfinex","BTCUSD",1664649215721,0.013,19257.0,19256.0,0.4506138]
["bitfinex","BTCUSD",1664649217094,0.129818,19258.0,19256.0,0.4506138]
["bitfinex","BTCUSD",1664649217306,0.129818,19258.0,19256.0,0.40964745]
["bitfinex","BTCUSD",1664649217529,0.154818,19258.0,19256.0,0.40964745]
["bitfinex","BTCUSD",1664649217976,0.342042,19257.0,19256.0,0.40964745]
["bitfinex","BTCUSD",1664649218201,0.41445,19258.0,19256.0,0.40964745]
["bitfinex","BTCUSD",1664649218886,0.38945,19258.0,19256.0,0.40964745]
["bitfinex","BTCUSD",1664649219346,0.34164429,19257.0,19256.0,0.40964745]
["bitfinex","BTCUSD",1664649219787,0.41445,19258.0,19256.0,0.40964745]
["bitfinex","BTCUSD",1664649220014,0.41445,19258.0,19257.0,0.51173144]
["bitfinex","BTCUSD",1664649220253,0.31870821,19263.0,19258.0,1.45]
["bitfinex","BTCUSD",1664649220521,0.129777,19264.0,19260.0,1.4]
["bitfinex","BTCUSD",1664649220766,1.03078444,19266.0,19261.0,0.19]
["bitfinex","BTCUSD",1664649220992,0.38931,19265.0,19262.0,0.718249]
["bitfinex","BTCUSD",1664649221232,0.38931,19265.0,19263.0,0.358475]
["bitfinex","BTCUSD",1664649221454,0.38931,19265.0,19262.0,0.1]
["bitfinex","BTCUSD",1664649221717,0.38931,19265.0,19262.0,0.193]
["bitfinex","BTCUSD",1664649222648,0.38931,19265.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649223594,0.38931,19265.0,19263.0,0.336758]
["bitfinex","BTCUSD",1664649223595,0.41631,19265.0,19263.0,0.336758]
["bitfinex","BTCUSD",1664649224780,0.341631,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649225001,0.38931,19265.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649225667,0.38931,19265.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649225891,0.641631,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649226116,0.3,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649226813,0.3,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649227719,0.329,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649228654,0.670631,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649228878,0.641631,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649229366,0.3,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649229581,0.3,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649230936,0.3,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649231594,0.3,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649231848,0.641631,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649232690,0.3,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649232918,0.3,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649233615,0.3,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649234042,0.641631,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649234192,0.29991345,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649234835,0.64154445,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649235054,0.29991345,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649235274,0.64154445,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649235501,0.29991345,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649235743,0.29991345,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649237142,0.29991345,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649237368,0.64154445,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649237818,0.64154445,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649238042,0.29991345,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649238286,0.64154445,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649238505,0.29991345,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649239161,0.29991345,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649239849,0.29991345,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649240067,0.64154445,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649240945,0.64154445,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649241159,0.29991345,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649241377,0.64154445,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649241864,0.64154445,19264.0,19263.0,0.337758]
["bitfinex","BTCUSD",1664649243002,1.53789181,19264.0,19263.0,0.259758]
["bitfinex","BTCUSD",1664649243232,1.53789181,19264.0,19263.0,0.129879]
["bitfinex","BTCUSD",1664649243770,1.53789181,19264.0,19263.0,0.193879]
["bitfinex","BTCUSD",1664649243771,1.54289181,19264.0,19263.0,0.193879]
["bitfinex","BTCUSD",1664649244455,0.005,19264.0,19263.0,0.79823156]
["bitfinex","BTCUSD",1664649244693,0.005,19264.0,19263.0,1.668438]
["bitfinex","BTCUSD",1664649244928,0.005,19264.0,19263.0,1.718438]
["bitfinex","BTCUSD",1664649245158,0.18098846,19270.0,19266.0,0.1]
["bitfinex","BTCUSD",1664649245383,0.129753,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649245624,0.471384,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649245866,0.90596044,19269.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649246777,0.341631,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649247000,0.90596044,19269.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649247257,0.341631,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649247454,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649247670,0.005,19268.0,19267.0,0.264712]
["bitfinex","BTCUSD",1664649247671,0.071,19268.0,19267.0,0.264712]
["bitfinex","BTCUSD",1664649248120,0.071,19268.0,19267.0,1.08273571]
["bitfinex","BTCUSD",1664649248350,0.071,19268.0,19267.0,0.64932792]
["bitfinex","BTCUSD",1664649248830,0.071,19268.0,19267.0,0.264712]
["bitfinex","BTCUSD",1664649249053,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649249730,0.084,19268.0,19267.0,2.83971307]
["bitfinex","BTCUSD",1664649250209,0.384,19268.0,19267.0,2.83971307]
["bitfinex","BTCUSD",1664649250425,0.384,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649251130,0.305,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649251583,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649251793,0.077,19268.0,19267.0,0.267712]
["bitfinex","BTCUSD",1664649252958,0.077,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649252959,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649253899,0.055,19268.0,19267.0,0.261712]
["bitfinex","BTCUSD",1664649255032,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649255695,0.085,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649256990,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649257907,0.077,19268.0,19267.0,0.267712]
["bitfinex","BTCUSD",1664649259092,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649259773,0.075,19268.0,19267.0,0.266712]
["bitfinex","BTCUSD",1664649260212,0.416631,19268.0,19267.0,0.266712]
["bitfinex","BTCUSD",1664649260430,0.075,19268.0,19267.0,0.266712]
["bitfinex","BTCUSD",1664649261133,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649261820,0.071,19268.0,19267.0,0.264712]
["bitfinex","BTCUSD",1664649262990,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649263897,0.084,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649265027,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649265925,0.075,19268.0,19267.0,0.266712]
["bitfinex","BTCUSD",1664649267034,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649267480,0.346631,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649267739,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649267954,0.055,19268.0,19267.0,0.261712]
["bitfinex","BTCUSD",1664649268169,0.355,19268.0,19267.0,0.261712]
["bitfinex","BTCUSD",1664649269116,0.305,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649269812,0.385,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649270511,0.085,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649271396,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649271626,0.005,19268.0,19267.0,0.618187]
["bitfinex","BTCUSD",1664649271844,0.085,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649273000,0.005,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649273787,0.085,19268.0,19267.0,0.259712]
["bitfinex","BTCUSD",1664649275104,0.005,19268.0,19267.0,0.64432792]
["bitfinex","BTCUSD",1664649275577,0.005,19268.0,19267.0,0.25959641]
["bitfinex","BTCUSD",1664649275796,0.078,19268.0,19267.0,0.37097084]
["bitfinex","BTCUSD",1664649276009,0.078,19268.0,19267.0,1.16406176]
["bitfinex","BTCUSD",1664649276227,0.078,19268.0,19267.0,1.31908979]
["bitfinex","BTCUSD",1664649276450,0.078,19268.0,19267.0,1.36908979]
["bitfinex","BTCUSD",1664649276669,0.078,19268.0,19267.0,1.31908979]
["bitfinex","BTCUSD",1664649277124,0.005,19268.0,19267.0,1.30808979]
["bitfinex","BTCUSD",1664649277866,0.005,19268.0,19267.0,1.33208979]
["bitfinex","BTCUSD",1664649279113,0.005,19268.0,19267.0,1.30808979]
["bitfinex","BTCUSD",1664649279734,0.005,19268.0,19267.0,1.34008979]
["bitfinex","BTCUSD",1664649280678,0.005,19268.0,19267.0,0.85509944]
["bitfinex","BTCUSD",1664649280901,0.005,19268.0,19267.0,0.88124036]
["bitfinex","BTCUSD",1664649281121,0.005,19268.0,19267.0,0.46462444]
["bitfinex","BTCUSD",1664649281341,0.005,19268.0,19267.0,1.20771536]
["bitfinex","BTCUSD",1664649281837,0.005,19268.0,19267.0,1.23971536]
["bitfinex","BTCUSD",1664649283205,0.005,19268.0,19267.0,1.20771536]
["bitfinex","BTCUSD",1664649283873,0.005,19268.0,19267.0,1.24171536]
["bitfinex","BTCUSD",1664649284375,0.005,19268.0,19267.0,1.414807]
["bitfinex","BTCUSD",1664649285039,0.005,19268.0,19267.0,1.380807]
["bitfinex","BTCUSD",1664649285939,0.005,19268.0,19267.0,1.414807]
["bitfinex","BTCUSD",1664649287036,0.005,19268.0,19267.0,1.380807]
["bitfinex","BTCUSD",1664649287703,0.005,19268.0,19267.0,1.430807]
["bitfinex","BTCUSD",1664649287920,0.005,19268.0,19267.0,1.464807]
["bitfinex","BTCUSD",1664649288176,0.005,19268.0,19267.0,1.414807]
["bitfinex","BTCUSD",1664649288422,0.005,19268.0,19267.0,0.88324036]
["bitfinex","BTCUSD",1664649288628,0.005,19268.0,19267.0,1.24171536]
["bitfinex","BTCUSD",1664649288842,0.005,19268.0,19267.0,1.29171536]
["bitfinex","BTCUSD",1664649289061,0.005,19268.0,19267.0,1.20771536]
["bitfinex","BTCUSD",1664649289821,0.005,19268.0,19267.0,1.24171536]
["bitfinex","BTCUSD",1664649290724,0.005,19268.0,19267.0,1.29171536]
["bitfinex","BTCUSD",1664649291171,0.005,19268.0,19267.0,1.20771536]
["bitfinex","BTCUSD",1664649291387,0.005,19268.0,19267.0,1.25771536]
["bitfinex","BTCUSD",1664649291863,0.005,19268.0,19267.0,1.29171536]
["bitfinex","BTCUSD",1664649292947,0.005,19268.0,19267.0,1.24171536]
["bitfinex","BTCUSD",1664649293226,0.005,19268.0,19267.0,1.20771536]
["bitfinex","BTCUSD",1664649293611,0.005,19268.0,19267.0,1.25771536]
["bitfinex","BTCUSD",1664649293945,0.005,19268.0,19267.0,1.29171536]
["bitfinex","BTCUSD",1664649294169,0.005,19268.0,19267.0,0.88324036]
["bitfinex","BTCUSD",1664649294400,0.005,19268.0,19267.0,0.49862444]
["bitfinex","BTCUSD",1664649294857,0.005,19268.0,19267.0,0.85709944]
["bitfinex","BTCUSD",1664649295310,0.005,19268.0,19267.0,0.82309944]
["bitfinex","BTCUSD",1664649295783,0.005,19268.0,19267.0,0.46462444]
["bitfinex","BTCUSD",1664649296010,0.005,19268.0,19267.0,0.85709944]
["bitfinex","BTCUSD",1664649297380,0.005,19268.0,19267.0,0.82309944]
["bitfinex","BTCUSD",1664649298061,0.005,19268.0,19267.0,0.85709944]
["bitfinex","BTCUSD",1664649298285,0.005,19268.0,19267.0,0.49862444]
["bitfinex","BTCUSD",1664649298980,0.005,19268.0,19267.0,0.85709944]
["bitfinex","BTCUSD",1664649299229,0.005,19268.0,19267.0,0.82309944]
["bitfinex","BTCUSD",1664649300135,0.005,19268.0,19267.0,0.85709944]
["bitfinex","BTCUSD",1664649300362,0.005,19268.0,19267.0,0.49862444]
["bitfinex","BTCUSD",1664649300581,0.005,19268.0,19267.0,0.85709944]
["bitfinex","BTCUSD",1664649301520,0.005,19268.0,19267.0,0.49862444]
["bitfinex","BTCUSD",1664649301761,1.4,19266.0,19263.0,0.129686]
["bitfinex","BTCUSD",1664649302000,1.39808407,19265.0,19263.0,0.129882]
["bitfinex","BTCUSD",1664649302236,1.39808407,19265.0,19260.0,0.1299]
["bitfinex","BTCUSD",1664649302237,0.92798363,19264.0,19260.0,0.1299]
["bitfinex","BTCUSD",1664649302485,1.01613463,19263.0,19260.0,0.1299]
["bitfinex","BTCUSD",1664649302722,0.92798363,19262.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649302957,0.6815133,19262.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649303423,0.38935,19263.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649303650,0.3,19262.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649304355,0.46835,19263.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649304569,0.8498633,19263.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649305032,0.46835,19263.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649305271,0.38935,19263.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649305716,0.908479,19263.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649306205,0.987479,19263.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649307398,0.908479,19263.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649308094,0.987479,19263.0,19261.0,0.129892]
["bitfinex","BTCUSD",1664649308341,0.987479,19263.0,19262.0,0.358475]
["bitfinex","BTCUSD",1664649308595,1.287479,19263.0,19261.0,0.259784]
["bitfinex","BTCUSD",1664649308823,0.987479,19263.0,19261.0,0.259784]
["bitfinex","BTCUSD",1664649309258,0.908479,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649309495,1.208479,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649310073,1.287479,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649310905,1.285469,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649311135,1.6271,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649311312,1.206469,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649311906,1.250469,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649313299,1.206469,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649314012,1.250469,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649315242,1.206469,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649315483,0.906469,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649316016,0.950469,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649317495,0.906469,19263.0,19262.0,0.0894516]
["bitfinex","BTCUSD",1664649317642,0.127772,19263.0,19262.0,0.17437516]
["bitfinex","BTCUSD",1664649317860,0.519068,19266.0,19262.0,0.9945816]
["bitfinex","BTCUSD",1664649318070,0.519068,19266.0,19263.0,0.358475]
["bitfinex","BTCUSD",1664649318071,0.129771,19265.0,19263.0,0.358475]
["bitfinex","BTCUSD",1664649318297,0.129771,19265.0,19264.0,0.50827245]
["bitfinex","BTCUSD",1664649318509,0.389289,19266.0,19264.0,0.14979745]
["bitfinex","BTCUSD",1664649318745,0.129766,19266.0,19265.0,0.14979745]
["bitfinex","BTCUSD",1664649319173,0.129766,19266.0,19264.0,0.259744]
["bitfinex","BTCUSD",1664649319174,0.730922,19266.0,19264.0,0.259744]
["bitfinex","BTCUSD",1664649319371,0.389291,19266.0,19264.0,0.259744]
["bitfinex","BTCUSD",1664649320138,0.439291,19266.0,19264.0,0.259744]
["bitfinex","BTCUSD",1664649320597,0.43918838,19266.0,19264.0,0.259744]
["bitfinex","BTCUSD",1664649321261,0.38918838,19266.0,19264.0,0.259744]
["bitfinex","BTCUSD",1664649321477,0.38918838,19266.0,19264.0,0.30765146]
["bitfinex","BTCUSD",1664649322171,0.46818838,19266.0,19264.0,0.30765146]
["bitfinex","BTCUSD",1664649323232,0.38918838,19266.0,19264.0,0.30765146]
["bitfinex","BTCUSD",1664649324138,0.46818838,19266.0,19264.0,0.30765146]
["bitfinex","BTCUSD",1664649325380,0.38918838,19266.0,19264.0,0.259744]
["bitfinex","BTCUSD",1664649325810,0.389291,19266.0,19264.0,0.259744]
["bitfinex","BTCUSD",1664649326020,0.341631,19265.0,19264.0,0.259744]
["bitfinex","BTCUSD",1664649326450,0.468291,19266.0,19264.0,0.259744]
["bitfinex","BTCUSD",1664649327535,0.389291,19266.0,19264.0,0.259744]
["bitfinex","BTCUSD",1664649327930,0.389291,19266.0,19264.0,0.30765146]
["bitfinex","BTCUSD",1664649328135,0.468291,19266.0,19264.0,0.30765146]
["bitfinex","BTCUSD",1664649328741,0.468291,19266.0,19264.0,0.8193829]
["bitfinex","BTCUSD",1664649328958,0.208766,19266.0,19265.0,0.14979745]
["bitfinex","BTCUSD",1664649329168,0.208766,19266.0,19264.0,0.9492549]
["bitfinex","BTCUSD",1664649329169,0.129766,19266.0,19264.0,0.9492549]
["bitfinex","BTCUSD",1664649329380,0.341631,19265.0,19264.0,0.9492549]
["bitfinex","BTCUSD",1664649329850,0.129766,19266.0,19264.0,0.9492549]
["bitfinex","BTCUSD",1664649330059,0.079,19265.0,19264.0,0.9492549]
["bitfinex","BTCUSD",1664649331470,0.129766,19266.0,19264.0,0.9492549]
["bitfinex","BTCUSD",1664649332012,0.208766,19266.0,19264.0,0.9492549]
["bitfinex","BTCUSD",1664649333386,0.129766,19266.0,19264.0,0.9492549]
["bitfinex","BTCUSD",1664649334109,0.208766,19266.0,19265.0,0.0894516]
["bitfinex","BTCUSD",1664649335495,0.129766,19266.0,19265.0,0.0894516]
["bitfinex","BTCUSD",1664649336256,0.208766,19266.0,19265.0,0.0894516]
["bitfinex","BTCUSD",1664649337593,0.129766,19266.0,19265.0,0.0894516]
["bitfinex","BTCUSD",1664649337803,0.471397,19266.0,19265.0,0.0894516]
["bitfinex","BTCUSD",1664649338024,0.129766,19266.0,19265.0,0.0894516]
["bitfinex","BTCUSD",1664649338278,1.87369163,19266.0,19265.0,0.0894516]
["bitfinex","BTCUSD",1664649338494,2.52221474,19266.0,19265.0,0.0894516]
["bitfinex","BTCUSD",1664649339434,2.44321474,19266.0,19265.0,0.0894516]
["bitfinex","BTCUSD",1664649340119,2.52221474,19266.0,19265.0,0.0894516]
["bitfinex","BTCUSD",1664649341032,2.52221474,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649341497,2.44321474,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649342164,2.56283227,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649343527,2.48383227,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649343758,2.06170144,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649344253,1.79907044,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649344479,2.52221474,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649345459,2.44321474,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649345790,2.48383227,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649346031,2.44321474,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649346234,2.52221474,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649347326,2.44321474,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649348087,2.48383227,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649348309,0.987339,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649349437,0.908339,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649350106,1.24997,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649350384,0.987339,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649350987,1.287339,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649351422,1.208339,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649352230,1.287339,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649352811,3.60467031,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649353048,3.32928846,19266.0,19265.0,0.08938412]
["bitfinex","BTCUSD",1664649353492,0.94196284,19264.0,19262.0,0.129887]
["bitfinex","BTCUSD",1664649353726,0.94196284,19264.0,19260.0,0.1299]
["bitfinex","BTCUSD",1664649353727,1.28200801,19263.0,19260.0,0.1299]
["bitfinex","BTCUSD",1664649353949,2.01302043,19262.0,19260.0,0.1299]
["bitfinex","BTCUSD",1664649354215,2.01302043,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649354216,0.20483933,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649354441,2.0200231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649354666,2.3200231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649356234,2.3930231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649356730,2.0513921,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649356992,2.3930231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649357404,2.3200231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649358203,2.3640231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649359874,2.3200231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649360249,2.3930231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649361529,2.3200231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649362240,2.3930231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649363558,2.3200231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649364271,2.3930231,19262.0,19261.0,0.129895]
["bitfinex","BTCUSD",1664649364490,2.0513921,19262.0,19257.0,1.9511]
["bitfinex","BTCUSD",1664649364719,0.50483933,19261.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649364932,0.341631,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649365355,0.63463533,19261.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649365356,0.63463533,19261.0,19259.0,0.358475]
["bitfinex","BTCUSD",1664649365581,0.8102981,19261.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649365856,0.48838136,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649366747,0.129803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649367237,0.129803,19260.0,19259.0,0.358475]
["bitfinex","BTCUSD",1664649367463,0.129803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649368267,0.208803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649369603,0.129803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649370240,0.208803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649371575,0.129803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649372253,0.208803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649372872,0.341631,19259.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649373118,0.208803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649373497,0.129803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649374146,0.208803,19260.0,19259.0,0.358475]
["bitfinex","BTCUSD",1664649374503,0.208803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649375575,0.129803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649376146,0.208803,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649376366,0.079,19260.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649377500,0.26,19261.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649378161,0.339,19261.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649379121,0.079,19261.0,19258.0,0.129913]
["bitfinex","BTCUSD",1664649379343,0.079,19261.0,19258.0,0.1529043]
["bitfinex","BTCUSD",1664649379548,0.76837634,19262.0,19258.0,0.1529043]
["bitfinex","BTCUSD",1664649379799,1.28010778,19262.0,19258.0,0.1529043]
["bitfinex","BTCUSD",1664649380013,1.28010778,19262.0,19258.0,0.2029043]
["bitfinex","BTCUSD",1664649380234,0.51173144,19262.0,19258.0,0.43898833]
["bitfinex","BTCUSD",1664649380478,0.079,19262.0,19261.0,0.14979745]
["bitfinex","BTCUSD",1664649380712,0.079,19262.0,19260.0,0.488374]
["bitfinex","BTCUSD",1664649380948,0.079,19262.0,19261.0,0.4073124]
["bitfinex","BTCUSD",1664649381172,0.079,19262.0,19261.0,0.0488374]
["bitfinex","BTCUSD",1664649381446,0.079,19262.0,19261.0,0.358475]
["bitfinex","BTCUSD",1664649381907,0.03350984,19264.0,19260.0,1.209798]
["bitfinex","BTCUSD",1664649382415,0.074,19262.0,19260.0,1.209798]
["bitfinex","BTCUSD",1664649382651,0.074,19262.0,19261.0,0.358475]
["bitfinex","BTCUSD",1664649382866,0.074,19262.0,19261.0,0.14979745]
["bitfinex","BTCUSD",1664649383084,0.074,19262.0,19261.0,0.285757]
["bitfinex","BTCUSD",1664649383562,0.03350984,19264.0,19261.0,0.644232]
["bitfinex","BTCUSD",1664649383789,0.03350984,19264.0,19263.0,0.14979745]
["bitfinex","BTCUSD",1664649384257,0.06950984,19264.0,19263.0,0.14979745]
["bitfinex","BTCUSD",1664649384478,0.06950984,19264.0,19263.0,0.50827245]
["bitfinex","BTCUSD",1664649384973,0.06950984,19264.0,19263.0,0.14979745]
["bitfinex","BTCUSD",1664649385202,0.06950984,19264.0,19262.0,0.259772]
["bitfinex","BTCUSD",1664649385203,0.41114084,19264.0,19262.0,0.259772]
["bitfinex","BTCUSD",1664649385425,0.06950984,19264.0,19262.0,0.2857492]
["bitfinex","BTCUSD",1664649385636,0.03350984,19264.0,19262.0,0.46997461]
["bitfinex","BTCUSD",1664649386202,0.11250984,19264.0,19262.0,0.46997461]
["bitfinex","BTCUSD",1664649387735,0.03350984,19264.0,19262.0,0.46997461]
["bitfinex","BTCUSD",1664649388160,0.11250984,19264.0,19262.0,0.46997461]
["bitfinex","BTCUSD",1664649388833,0.11250984,19264.0,19262.0,0.51997461]
["bitfinex","BTCUSD",1664649389513,0.03350984,19264.0,19262.0,0.51997461]
["bitfinex","BTCUSD",1664649390253,0.11250984,19264.0,19262.0,0.46997461]
["bitfinex","BTCUSD",1664649391375,0.03350984,19264.0,19262.0,0.46997461]
["bitfinex","BTCUSD",1664649392260,0.11250984,19264.0,19262.0,0.46997461]
["bitfinex","BTCUSD",1664649392720,0.11250984,19264.0,19262.0,0.51997461]
["bitfinex","BTCUSD",1664649392959,0.11250984,19264.0,19263.0,0.358475]
["bitfinex","BTCUSD",1664649393184,0.11250984,19264.0,19262.0,0.44399741]
["bitfinex","BTCUSD",1664649393410,0.03350984,19264.0,19262.0,0.44399741]
["bitfinex","BTCUSD",1664649394299,0.11250984,19264.0,19262.0,0.44399741]
["bitfinex","BTCUSD",1664649395000,0.11250984,19264.0,19262.0,0.70358141]
["bitfinex","BTCUSD",1664649395221,0.11250984,19264.0,19263.0,0.358475]
["bitfinex","BTCUSD",1664649395454,0.11250984,19264.0,19262.0,0.70358141]
["bitfinex","BTCUSD",1664649395670,0.03350984,19264.0,19262.0,0.70358141]
["bitfinex","BTCUSD",1664649395888,0.03350984,19264.0,19263.0,0.66152889]
["bitfinex","BTCUSD",1664649396128,0.04256175,19270.0,19265.0,0.43367046]
["bitfinex","BTCUSD",1664649396358,0.04256175,19270.0,19268.0,0.14979745]
["bitfinex","BTCUSD",1664649396359,0.002,19270.0,19268.0,0.14979745]
["bitfinex","BTCUSD",1664649396727,0.002,19270.0,19269.0,0.50827245]
["bitfinex","BTCUSD",1664649396963,0.002,19270.0,19269.0,0.14979745]
["bitfinex","BTCUSD",1664649397224,0.002,19270.0,19269.0,0.50827245]
["bitfinex","BTCUSD",1664649397456,0.007,19270.0,19269.0,0.50827245]
["bitfinex","BTCUSD",1664649397695,0.007,19270.0,19269.0,0.14979745]
["bitfinex","BTCUSD",1664649398337,0.086,19270.0,19269.0,0.14979745]
["bitfinex","BTCUSD",1664649398827,0.086,19270.0,19269.0,0.14967762]
["bitfinex","BTCUSD",1664649399269,0.086,19270.0,19269.0,0.50815262]
["bitfinex","BTCUSD",1664649399487,0.086,19270.0,19269.0,0.17763028]
["bitfinex","BTCUSD",1664649399722,0.007,19270.0,19269.0,0.53610528]
["bitfinex","BTCUSD",1664649399865,0.007,19270.0,19269.0,0.17763028]
["bitfinex","BTCUSD",1664649400383,0.086,19270.0,19269.0,0.17763028]
["bitfinex","BTCUSD",1664649400590,0.086,19270.0,19269.0,0.53610528]
["bitfinex","BTCUSD",1664649400978,0.086,19270.0,19269.0,0.17763028]
["bitfinex","BTCUSD",1664649401365,0.086,19270.0,19269.0,0.53610528]
["bitfinex","BTCUSD",1664649401586,0.007,19270.0,19269.0,0.17763028]
["bitfinex","BTCUSD",1664649402042,0.007,19270.0,19269.0,0.14967762]
["bitfinex","BTCUSD",1664649402515,0.086,19270.0,19269.0,0.50815262]
["bitfinex","BTCUSD",1664649402713,0.086,19270.0,19269.0,0.14967762]
["bitfinex","BTCUSD",1664649403617,0.007,19270.0,19269.0,0.14967762]
["bitfinex","BTCUSD",1664649403837,0.007,19270.0,19269.0,0.50815262]
["bitfinex","BTCUSD",1664649404406,0.086,19270.0,19269.0,0.14967762]
["bitfinex","BTCUSD",1664649404673,0.086,19270.0,19269.0,0.22952168]
["bitfinex","BTCUSD",1664649405079,0.086,19270.0,19269.0,0.27952168]
["bitfinex","BTCUSD",1664649405293,0.086,19270.0,19269.0,1.19972812]
["bitfinex","BTCUSD",1664649405523,0.007,19270.0,19269.0,1.19972812]
["bitfinex","BTCUSD",1664649405738,0.007,19270.0,19269.0,1.14972812]
["bitfinex","BTCUSD",1664649406248,0.086,19270.0,19269.0,1.14972812]
["bitfinex","BTCUSD",1664649406462,0.086,19270.0,19269.0,1.29357809]
["bitfinex","BTCUSD",1664649406776,0.086,19270.0,19269.0,1.34357809]
["bitfinex","BTCUSD",1664649407184,0.086,19270.0,19269.0,1.39357809]
["bitfinex","BTCUSD",1664649407422,0.086,19270.0,19269.0,0.98510309]
["bitfinex","BTCUSD",1664649407637,0.007,19270.0,19269.0,1.34357809]
["bitfinex","BTCUSD",1664649408327,0.086,19270.0,19269.0,1.34357809]
["bitfinex","BTCUSD",1664649409669,0.086,19270.0,19269.0,1.39357809]
["bitfinex","BTCUSD",1664649409670,0.007,19270.0,19269.0,1.39357809]
["bitfinex","BTCUSD",1664649409876,0.007,19270.0,19269.0,1.34357809]
["bitfinex","BTCUSD",1664649410358,0.086,19270.0,19269.0,1.34357809]
["bitfinex","BTCUSD",1664649410802,0.086,19270.0,19269.0,1.39357809]
["bitfinex","BTCUSD",1664649411020,0.086,19270.0,19269.0,1.34357809]
["bitfinex","BTCUSD",1664649411788,0.007,19270.0,19269.0,1.39357809]
["bitfinex","BTCUSD",1664649412332,0.073,19270.0,19269.0,1.34957809]
["bitfinex","BTCUSD",1664649412986,0.073,19270.0,19269.0,1.39957809]
["bitfinex","BTCUSD",1664649413233,0.073,19270.0,19269.0,1.34957809]
["bitfinex","BTCUSD",1664649413679,0.007,19270.0,19269.0,1.34357809]
["bitfinex","BTCUSD",1664649414573,0.073,19270.0,19269.0,1.39957809]
["bitfinex","BTCUSD",1664649414798,0.073,19270.0,19269.0,1.34957809]
["bitfinex","BTCUSD",1664649415590,0.007,19270.0,19269.0,1.49357809]
["bitfinex","BTCUSD",1664649416054,0.007,19270.0,19269.0,1.08510309]
["bitfinex","BTCUSD",1664649416282,0.007,19270.0,19269.0,1.00525903]
["bitfinex","BTCUSD",1664649416444,0.079,19270.0,19269.0,1.01625903]
["bitfinex","BTCUSD",1664649417390,0.079,19270.0,19269.0,1.37473403]
["bitfinex","BTCUSD",1664649417640,0.079,19270.0,19269.0,1.01625903]
["bitfinex","BTCUSD",1664649417865,0.079,19270.0,19269.0,1.36373403]
["bitfinex","BTCUSD",1664649417866,0.007,19270.0,19269.0,1.36373403]
["bitfinex","BTCUSD",1664649418093,0.007,19270.0,19269.0,1.00525903]
["bitfinex","BTCUSD",1664649418539,0.077,19270.0,19269.0,1.01425903]
["bitfinex","BTCUSD",1664649419583,0.007,19270.0,19269.0,1.00525903]
["bitfinex","BTCUSD",1664649420220,0.007,19270.0,19269.0,1.14472063]
["bitfinex","BTCUSD",1664649420435,0.077,19270.0,19269.0,1.15372063]
["bitfinex","BTCUSD",1664649421715,0.007,19270.0,19269.0,1.14472063]
["bitfinex","BTCUSD",1664649422444,0.077,19270.0,19269.0,0.35284997]
["bitfinex","BTCUSD",1664649422678,0.548366,19270.0,19269.0,0.159]
["bitfinex","BTCUSD",1664649422904,0.206735,19270.0,19269.0,0.159]
["bitfinex","BTCUSD",1664649423653,0.206735,19270.0,19269.0,0.15]
["bitfinex","BTCUSD",1664649423886,0.136735,19270.0,19269.0,0.15]
["bitfinex","BTCUSD",1664649424538,0.215735,19270.0,19269.0,0.15]
["bitfinex","BTCUSD",1664649425435,0.475205,19270.0,19269.0,0.15]
["bitfinex","BTCUSD",1664649425909,0.396205,19270.0,19269.0,0.15]
["bitfinex","BTCUSD",1664649426604,0.475205,19270.0,19269.0,0.15]
["bitfinex","BTCUSD",1664649428328,0.396205,19270.0,19269.0,0.15]
["bitfinex","BTCUSD",1664649428545,0.475205,19270.0,19269.0,0.15]
["bitfinex","BTCUSD",1664649428778,1.71322362,19270.0,19269.0,0.15]
["bitfinex","BTCUSD",1664649429008,2.01322362,19270.0,19269.0,0.14988096]
["bitfinex","BTCUSD",1664649429480,1.67159262,19270.0,19269.0,0.14988096]
["bitfinex","BTCUSD",1664649429704,1.59259262,19270.0,19269.0,0.14988096]
["bitfinex","BTCUSD",1664649430588,1.294146,19270.0,19269.0,0.14988096]
["bitfinex","BTCUSD",1664649431718,1.215146,19270.0,19269.0,0.14988096]
["bitfinex","BTCUSD",1664649431946,0.915146,19270.0,19269.0,0.14988096]
["bitfinex","BTCUSD",1664649432667,0.994146,19270.0,19269.0,0.14988096]
["bitfinex","BTCUSD",1664649433347,1.084146,19270.0,19269.0,0.14988096]
["bitfinex","BTCUSD",1664649433590,1.084146,19270.0,19269.0,0.10651483]
["bitfinex","BTCUSD",1664649433794,1.005146,19270.0,19269.0,0.10651483]
["bitfinex","BTCUSD",1664649434451,1.084146,19270.0,19269.0,0.10651483]
["bitfinex","BTCUSD",1664649435715,0.486205,19270.0,19269.0,0.10651483]
["bitfinex","BTCUSD",1664649435991,0.486205,19270.0,19269.0,0.07092099]
["bitfinex","BTCUSD",1664649436648,0.565205,19270.0,19269.0,0.42939599]
["bitfinex","BTCUSD",1664649436898,0.565205,19270.0,19269.0,0.07092099]
["bitfinex","BTCUSD",1664649437829,0.486205,19270.0,19269.0,0.07092099]
["bitfinex","BTCUSD",1664649438542,0.565205,19270.0,19269.0,0.07092099]
["bitfinex","BTCUSD",1664649439893,0.486205,19270.0,19269.0,0.07092099]
["bitfinex","BTCUSD",1664649440593,0.565205,19270.0,19269.0,0.07092099]
["bitfinex","BTCUSD",1664649441999,0.486205,19270.0,19269.0,0.07092099]
["bitfinex","BTCUSD",1664649442225,0.486205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649442694,0.565205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649443834,0.486205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649444495,0.565205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649445886,0.486205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649446582,0.565205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649447974,0.486205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649448659,0.565205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649449814,0.827836,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649450295,0.486205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649450753,0.565205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649451878,0.486205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649452584,0.565205,19270.0,19269.0,0.4293321]
["bitfinex","BTCUSD",1664649452807,0.565205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649453986,0.486205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649454728,0.565205,19270.0,19269.0,0.0708571]
["bitfinex","BTCUSD",1664649455634,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649455901,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649456577,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649457906,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649458582,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649460209,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649460651,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649461882,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649462552,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649463961,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649464592,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649465826,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649466256,0.52679658,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649466466,0.827836,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649466713,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649467960,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649468644,0.486205,19270.0,19269.0,0.4243321]
["bitfinex","BTCUSD",1664649468868,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649470029,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649470697,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649472049,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649472726,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649473030,0.176,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649473911,0.097,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649474147,0.097,19270.0,19269.0,0.11137851]
["bitfinex","BTCUSD",1664649474835,0.305735,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649475761,0.305735,19270.0,19269.0,0.4743321]
["bitfinex","BTCUSD",1664649475979,0.097,19270.0,19269.0,0.1158571]
["bitfinex","BTCUSD",1664649476216,0.097,19270.0,19269.0,0.16637851]
["bitfinex","BTCUSD",1664649476663,0.097,19270.0,19269.0,0.11637851]
["bitfinex","BTCUSD",1664649476922,0.305735,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649477144,0.647366,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649477366,0.305735,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649478279,0.226735,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649478725,0.305735,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649478947,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649480046,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649480754,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649482113,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649482795,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649484104,0.486205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649484805,0.565205,19270.0,19269.0,0.0658571]
["bitfinex","BTCUSD",1664649485068,2.20313034,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649485294,1.1855802,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649485516,1.12473758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649486221,1.4855802,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649486477,1.4065802,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649486942,1.4855802,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649488036,1.78249934,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649488285,1.4065802,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649488794,1.42473758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649489245,1.12473758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649489476,1.42473758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649489704,1.12473758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649490165,1.005146,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649490882,1.084146,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649491333,1.12473758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649491560,1.084146,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649491787,1.42473758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649492000,1.34573758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649492416,1.04573758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649492846,1.42473758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649493950,1.34573758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649494187,1.005146,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649494917,1.084146,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649495133,1.42473758,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649495354,1.084146,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649496021,1.005146,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649496283,1.005146,19270.0,19269.0,0.42425497]
["bitfinex","BTCUSD",1664649496520,0.486205,19270.0,19269.0,0.45680277]
["bitfinex","BTCUSD",1664649496759,0.565205,19270.0,19269.0,0.09832777]
["bitfinex","BTCUSD",1664649496982,0.565205,19270.0,19269.0,0.45680277]
["bitfinex","BTCUSD",1664649497207,0.565205,19270.0,19269.0,0.09832777]
["bitfinex","BTCUSD",1664649498133,0.486205,19270.0,19269.0,0.09832777]
["bitfinex","BTCUSD",1664649498356,0.486205,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649498727,0.565205,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649500079,0.486205,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649500663,0.226735,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649500911,0.305735,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649502242,0.226735,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649502473,0.226735,19270.0,19269.0,0.11577997]
["bitfinex","BTCUSD",1664649502692,0.097,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649502907,0.176,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649503702,0.305735,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649504148,0.226735,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649504593,0.568366,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649504833,0.305735,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649505986,0.226735,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649506365,0.486205,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649506576,0.827836,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649506790,0.906836,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649507008,0.565205,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649507443,0.906836,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649507896,0.906836,19270.0,19269.0,0.42425497]
["bitfinex","BTCUSD",1664649507897,0.565205,19270.0,19269.0,0.42425497]
["bitfinex","BTCUSD",1664649508112,0.486205,19270.0,19269.0,0.42425497]
["bitfinex","BTCUSD",1664649508596,0.486205,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649508821,0.565205,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649510212,0.486205,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649510819,0.565205,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649512059,0.786205,19270.0,19269.0,0.06577997]
["bitfinex","BTCUSD",1664649512284,1.54434672,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649512515,2.06328772,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649512664,1.305146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649512906,1.384146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649514039,1.005146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649514698,1.305146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649514904,1.084146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649515365,1.384146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649515798,1.084146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649516238,1.005146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649516453,1.305146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649516675,1.005146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649516887,1.084146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649518247,1.005146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649518906,1.084146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649520038,1.005146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649520976,1.084146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649521409,1.384146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649522083,1.305146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649523011,1.384146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649523258,1.084146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649524150,1.005146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649524882,1.051146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649526249,1.005146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649526815,1.060146,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649527704,1.05989825,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649528183,1.00489825,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649528869,1.05989825,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649530092,1.00489825,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649530977,1.05989825,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649532138,1.00489825,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649533032,1.05989825,19270.0,19269.0,0.06568235]
["bitfinex","BTCUSD",1664649533829,0.54095725,19270.0,19269.0,0.42415735]
["bitfinex","BTCUSD",1664649534230,0.48595725,19270.0,19269.0,0.14703379]
["bitfinex","BTCUSD",1664649534504,0.48595725,19270.0,19268.0,0.389357]
["bitfinex","BTCUSD",1664649534747,0.431631,19269.0,19268.0,0.389357]
["bitfinex","BTCUSD",1664649534992,0.09,19269.0,19268.0,0.389357]
["bitfinex","BTCUSD",1664649535756,1.11255014,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649535944,0.77091914,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649536886,0.474,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649537789,0.174,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649538261,0.095,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649538461,0.395,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649538813,1.15314172,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649538938,1.23214172,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649539163,0.85622258,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649539385,0.474,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649540056,0.395,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649541005,0.474,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649541851,1.19155014,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649542099,0.51459158,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649542290,0.395,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649542974,0.474,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649543848,0.815631,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649543962,0.474,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649544176,0.395,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649544824,0.443,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649545050,0.143,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649545524,0.443,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649546161,0.395,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649547054,0.443,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649547399,0.48202692,19269.0,19268.0,0.259698]
["bitfinex","BTCUSD",1664649548086,0.18202692,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649548321,0.13402692,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649548911,0.48202692,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649549125,0.443,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649550055,0.143,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649550275,0.436631,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649550502,0.736631,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649550853,0.395,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649551076,0.467,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649551733,0.167,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649551956,0.467,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649552169,0.395,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649552613,0.095,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649553074,0.167,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649553993,0.467,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649554413,0.395,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649554998,0.467,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649555599,0.167,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649556303,0.13405799,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649556919,0.167,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649558246,0.395,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649558407,0.095,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649559117,0.174,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649560460,0.095,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649561149,0.167,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649562394,0.095,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649562835,0.395,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649563074,0.474,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649564115,0.815631,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649564367,0.395,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649565185,0.48245918,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649565638,0.82409018,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649565855,0.784631,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649566308,0.736631,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649566760,0.395,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649566977,0.77722258,19269.0,19268.0,0.2596035]
["bitfinex","BTCUSD",1664649567183,0.51459158,19269.0,19268.0,0.25952616]
["bitfinex","BTCUSD",1664649567524,0.89051072,19269.0,19268.0,0.25952616]
["bitfinex","BTCUSD",1664649567751,0.51459158,19269.0,19268.0,0.25952616]
["bitfinex","BTCUSD",1664649568199,0.77722258,19269.0,19268.0,0.25952616]
["bitfinex","BTCUSD",1664649568433,1.15314172,19269.0,19268.0,0.25952616]
["bitfinex","BTCUSD",1664649568657,0.77722258,19269.0,19268.0,0.25952616]
["bitfinex","BTCUSD",1664649568936,0.85622258,19269.0,19268.0,0.25952616]
["bitfinex","BTCUSD",1664649569590,1.23214172,19269.0,19268.0,0.25952616]
["bitfinex","BTCUSD",1664649569804,0.51459158,19269.0,19268.0,0.25952616]
["bitfinex","BTCUSD",1664649570040,0.85622258,19269.0,19268.0,0.25952616]
["bitfinex","BTCUSD",1664649570276,1.60914771,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649570493,2.35858894,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649570947,2.44858894,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649571166,2.39858894,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649571603,2.50011781,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649571839,2.39858894,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649572268,2.39805301,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649572932,2.43905301,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649573872,2.54055289,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649574351,2.49955289,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649575011,2.54055289,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649575259,2.14583137,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649575480,0.83030444,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649575699,1.17193544,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649575915,1.09086922,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649576125,1.05026649,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649576357,1.00926649,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649576567,1.42578786,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649576791,1.68518563,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649577018,1.77678844,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649578173,1.72578844,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649578622,1.68518563,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649579070,1.73618563,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649579294,1.77679005,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649579988,1.81648333,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649580247,1.76548333,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649581119,1.81648333,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649582065,2.11448743,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649582434,1.80608634,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649583084,1.7961772,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649583448,1.85708338,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649584507,1.80608338,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649585169,2.11464088,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649585410,1.85707816,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649586477,1.80607816,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649587060,1.85707816,19269.0,19268.0,0.12967716]
["bitfinex","BTCUSD",1664649587567,1.85707816,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649589076,1.90807816,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649589316,1.85707816,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649589558,1.44055709,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649590383,1.38955709,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649591001,1.44055709,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649592365,1.38955709,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649593011,1.44055709,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649593752,1.39995668,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649594439,1.38955662,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649594658,1.43015902,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649595211,1.48115902,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649595429,1.39995668,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649596083,1.44055647,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649596293,1.09892547,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649596533,1.38955647,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649597206,1.09892547,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649597423,1.44055647,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649598452,1.38955647,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649599059,1.44055647,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649600486,1.09892547,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649600724,1.03802451,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649600924,1.44055647,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649601146,1.45265551,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649601372,1.40165551,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649602274,1.4043342,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649602394,1.3313342,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649603143,1.46523516,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649603350,1.8411543,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649603519,1.46523516,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649603747,1.88175685,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649603968,1.84206357,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649604548,1.76906357,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649605213,1.46614443,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649606114,2.09932122,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649606337,2.18049694,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649606563,2.10749694,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649607270,2.18049694,19269.0,19268.0,0.12958974]
["bitfinex","BTCUSD",1664649608218,0.04243234,19269.0,19268.0,0.75616401]
["bitfinex","BTCUSD",1664649608481,0.04670508,19270.0,19268.0,3.41637045]
["bitfinex","BTCUSD",1664649608709,0.00609363,19270.0,19269.0,2.29301506]
["bitfinex","BTCUSD",1664649608961,0.04161145,19275.0,19273.0,0.14967762]
["bitfinex","BTCUSD",1664649609189,0.04161145,19275.0,19274.0,0.88128362]
["bitfinex","BTCUSD",1664649609419,0.001,19275.0,19274.0,0.88128362]
["bitfinex","BTCUSD",1664649609659,0.001,19275.0,19274.0,1.69951047]
["bitfinex","BTCUSD",1664649609890,0.006,19275.0,19274.0,2.59951047]
["bitfinex","BTCUSD",1664649610116,0.006,19275.0,19274.0,1.69951047]
["bitfinex","BTCUSD",1664649610608,0.006,19275.0,19274.0,1.64951047]
["bitfinex","BTCUSD",1664649610878,0.0001,19275.0,19274.0,4.05019164]
["bitfinex","BTCUSD",1664649611349,0.0001,19275.0,19274.0,4.11319164]
["bitfinex","BTCUSD",1664649612095,0.001,19276.0,19275.0,1.54967762]
["bitfinex","BTCUSD",1664649612362,0.001,19276.0,19275.0,4.6292045]
["bitfinex","BTCUSD",1664649612616,0.001,19276.0,19275.0,6.4692045]
["bitfinex","BTCUSD",1664649612857,0.001,19276.0,19275.0,5.5692045]
["bitfinex","BTCUSD",1664649613097,0.001,19276.0,19275.0,5.25442757]
["bitfinex","BTCUSD",1664649613373,0.001,19276.0,19275.0,5.66872957]
["bitfinex","BTCUSD",1664649613847,0.001,19276.0,19275.0,4.21872957]
["bitfinex","BTCUSD",1664649614078,0.001,19276.0,19275.0,3.88505911]
["bitfinex","BTCUSD",1664649614553,0.001,19276.0,19275.0,3.82905911]
["bitfinex","BTCUSD",1664649614783,0.001,19276.0,19275.0,3.67905911]
["bitfinex","BTCUSD",1664649615024,0.001,19276.0,19275.0,3.62905911]
["bitfinex","BTCUSD",1664649615246,0.001,19276.0,19275.0,3.68505911]
["bitfinex","BTCUSD",1664649615708,0.001,19276.0,19275.0,6.34302232]
["bitfinex","BTCUSD",1664649616182,0.00089095,19276.0,19275.0,6.39302232]
["bitfinex","BTCUSD",1664649616407,0.00089095,19276.0,19275.0,6.44302232]
["bitfinex","BTCUSD",1664649616642,0.00089095,19276.0,19275.0,6.38702232]
["bitfinex","BTCUSD",1664649617326,0.00089095,19276.0,19275.0,6.43802232]
["bitfinex","BTCUSD",1664649618237,0.00089095,19276.0,19275.0,3.78005911]
["bitfinex","BTCUSD",1664649618709,0.00089095,19276.0,19275.0,3.72905911]
["bitfinex","BTCUSD",1664649619160,0.00089095,19276.0,19275.0,1.00402367]
["bitfinex","BTCUSD",1664649619397,0.00089095,19276.0,19275.0,0.21167762]
["bitfinex","BTCUSD",1664649619631,0.00089095,19276.0,19275.0,0.56997962]
["bitfinex","BTCUSD",1664649620441,0.26089095,19276.0,19275.0,0.99328362]
["bitfinex","BTCUSD",1664649620675,0.26,19276.0,19275.0,1.04328362]
["bitfinex","BTCUSD",1664649620904,0.26,19276.0,19275.0,0.98128362]
["bitfinex","BTCUSD",1664649621130,0.26,19276.0,19275.0,1.47732767]
["bitfinex","BTCUSD",1664649621364,0.26,19276.0,19275.0,2.90477143]
["bitfinex","BTCUSD",1664649621582,0.26,19276.0,19275.0,3.41650287]
["bitfinex","BTCUSD",1664649622043,0.26,19276.0,19275.0,5.15650287]
["bitfinex","BTCUSD",1664649622534,0.26,19276.0,19275.0,5.08350287]
["bitfinex","BTCUSD",1664649622762,0.25989497,19276.0,19275.0,5.08350287]
["bitfinex","BTCUSD",1664649623456,0.25989497,19276.0,19275.0,5.15650287]
["bitfinex","BTCUSD",1664649624620,0.25989497,19276.0,19275.0,5.03350287]
["bitfinex","BTCUSD",1664649625063,0.25989497,19276.0,19275.0,4.46052125]
["bitfinex","BTCUSD",1664649625267,0.25989497,19276.0,19275.0,4.58352125]
["bitfinex","BTCUSD",1664649625716,0.25989497,19276.0,19275.0,4.90682525]
["bitfinex","BTCUSD",1664649625956,0.25989497,19276.0,19275.0,5.00682525]
["bitfinex","BTCUSD",1664649626260,0.25989497,19276.0,19275.0,4.95682525]
["bitfinex","BTCUSD",1664649626734,0.25989497,19276.0,19275.0,4.88382525]
["bitfinex","BTCUSD",1664649626982,0.25989497,19276.0,19275.0,4.93382525]
["bitfinex","BTCUSD",1664649627488,0.25989497,19276.0,19275.0,5.00682525]
["bitfinex","BTCUSD",1664649628391,0.25989497,19276.0,19275.0,4.58352125]
["bitfinex","BTCUSD",1664649628614,0.25989497,19276.0,19275.0,4.51052125]
["bitfinex","BTCUSD",1664649629135,0.25989497,19276.0,19275.0,4.93382525]
["bitfinex","BTCUSD",1664649629369,0.25989497,19276.0,19275.0,5.00682525]
["bitfinex","BTCUSD",1664649629830,0.25989497,19276.0,19275.0,4.95682525]
["bitfinex","BTCUSD",1664649630572,0.25989497,19276.0,19275.0,4.88382525]
["bitfinex","BTCUSD",1664649630800,0.25989497,19276.0,19275.0,4.93382525]
["bitfinex","BTCUSD",1664649631270,0.25989497,19276.0,19275.0,4.88382525]
["bitfinex","BTCUSD",1664649631495,0.25989497,19276.0,19275.0,4.95682525]
["bitfinex","BTCUSD",1664649632634,0.25989497,19276.0,19275.0,4.88382525]
["bitfinex","BTCUSD",1664649632851,0.25989497,19276.0,19275.0,4.93382525]
["bitfinex","BTCUSD",1664649633309,0.25989497,19276.0,19275.0,5.00682525]
["bitfinex","BTCUSD",1664649633994,0.25989497,19276.0,19275.0,4.95682525]
["bitfinex","BTCUSD",1664649634218,0.25989497,19276.0,19275.0,5.00682525]
["bitfinex","BTCUSD",1664649634677,0.25989497,19276.0,19275.0,4.28122102]
["bitfinex","BTCUSD",1664649634895,0.25989497,19276.0,19275.0,4.23122102]
["bitfinex","BTCUSD",1664649635417,0.25989497,19276.0,19275.0,4.30422102]
["bitfinex","BTCUSD",1664649635897,0.25989497,19276.0,19275.0,3.88091702]
["bitfinex","BTCUSD",1664649636120,0.25989497,19276.0,19275.0,3.93091702]
["bitfinex","BTCUSD",1664649636341,0.25989497,19276.0,19275.0,4.30422102]
["bitfinex","BTCUSD",1664649636572,0.25989497,19276.0,19275.0,4.23122102]
["bitfinex","BTCUSD",1664649637030,0.25989497,19276.0,19275.0,3.85791702]
["bitfinex","BTCUSD",1664649637252,0.25989497,19276.0,19275.0,4.23122102]
["bitfinex","BTCUSD",1664649637486,0.25989497,19276.0,19275.0,4.30422102]
["bitfinex","BTCUSD",1664649637746,0.25989497,19276.0,19275.0,2.88091702]
["bitfinex","BTCUSD",1664649637962,0.25989497,19276.0,19275.0,0.94303344]
["bitfinex","BTCUSD",1664649638544,0.25989497,19276.0,19275.0,0.87003344]
["bitfinex","BTCUSD",1664649639385,0.25989497,19276.0,19275.0,0.95003344]
["bitfinex","BTCUSD",1664649639624,0.25989497,19276.0,19275.0,1.00003344]
["bitfinex","BTCUSD",1664649639840,0.25989497,19276.0,19275.0,0.95003344]
["bitfinex","BTCUSD",1664649640122,0.25989497,19276.0,19275.0,1.13789851]
["bitfinex","BTCUSD",1664649640597,0.25989497,19276.0,19275.0,1.05789851]
["bitfinex","BTCUSD",1664649641393,0.25989497,19276.0,19275.0,1.13789851]
["bitfinex","BTCUSD",1664649641850,0.25989497,19276.0,19275.0,0.95003344]
["bitfinex","BTCUSD",1664649642088,0.25989497,19276.0,19275.0,0.59173144]
["bitfinex","BTCUSD",1664649642304,0.25989497,19276.0,19275.0,0.95003344]
["bitfinex","BTCUSD",1664649642514,0.25989497,19276.0,19275.0,0.87003344]
["bitfinex","BTCUSD",1664649643321,0.25989497,19276.0,19275.0,0.95003344]
["bitfinex","BTCUSD",1664649644652,0.25989497,19276.0,19275.0,0.87003344]
["bitfinex","BTCUSD",1664649645351,0.25989497,19276.0,19275.0,0.91703344]
["bitfinex","BTCUSD",1664649645793,0.25989497,19276.0,19275.0,1.1168082]
["bitfinex","BTCUSD",1664649646009,0.25989497,19276.0,19275.0,1.1668082]
["bitfinex","BTCUSD",1664649646224,0.25989497,19276.0,19275.0,1.50700123]
["bitfinex","BTCUSD",1664649646445,0.25989497,19276.0,19275.0,1.1168082]
["bitfinex","BTCUSD",1664649646675,0.25989497,19276.0,19275.0,1.0698082]
["bitfinex","BTCUSD",1664649647361,0.25989497,19276.0,19275.0,1.1498082]
["bitfinex","BTCUSD",1664649648692,0.25989497,19276.0,19275.0,1.0698082]
["bitfinex","BTCUSD",1664649649330,0.25989497,19276.0,19275.0,1.1498082]
["bitfinex","BTCUSD",1664649650750,0.25989497,19276.0,19275.0,1.0698082]
["bitfinex","BTCUSD",1664649651195,0.25989497,19276.0,19275.0,1.1198082]
["bitfinex","BTCUSD",1664649651422,0.25989497,19276.0,19275.0,1.1998082]
["bitfinex","BTCUSD",1664649651647,0.25989497,19276.0,19275.0,1.6231122]
["bitfinex","BTCUSD",1664649652108,0.25989497,19276.0,19275.0,1.2498082]
["bitfinex","BTCUSD",1664649652774,0.25989497,19276.0,19275.0,1.5431122]
["bitfinex","BTCUSD",1664649653024,0.25989497,19276.0,19275.0,3.2831122]
["bitfinex","BTCUSD",1664649653465,0.25989497,19276.0,19275.0,3.3321122]
["bitfinex","BTCUSD",1664649654702,0.25989497,19276.0,19275.0,3.2831122]
["bitfinex","BTCUSD",1664649655339,0.25989497,19276.0,19275.0,3.3461122]
["bitfinex","BTCUSD",1664649655818,0.25989497,19276.0,19275.0,3.4758132]
["bitfinex","BTCUSD",1664649656609,0.25989497,19276.0,19275.0,3.4128132]
["bitfinex","BTCUSD",1664649657389,0.25989497,19276.0,19275.0,3.1275112]
["bitfinex","BTCUSD",1664649657605,0.25989497,19276.0,19275.0,3.7452162]
["bitfinex","BTCUSD",1664649658688,0.25989497,19276.0,19275.0,3.6722162]
["bitfinex","BTCUSD",1664649659359,0.25989497,19276.0,19275.0,3.7452162]
["bitfinex","BTCUSD",1664649660738,0.25989497,19276.0,19275.0,3.6672162]
["bitfinex","BTCUSD",1664649660950,0.25989497,19276.0,19275.0,4.5672162]
["bitfinex","BTCUSD",1664649661184,0.25989497,19276.0,19275.0,4.2089142]
["bitfinex","BTCUSD",1664649661400,0.25989497,19276.0,19275.0,4.2819142]
["bitfinex","BTCUSD",1664649661649,0.25989497,19276.0,19275.0,4.6402162]
["bitfinex","BTCUSD",1664649662028,0.25989497,19276.0,19275.0,3.7402162]
["bitfinex","BTCUSD",1664649662688,0.25989497,19276.0,19275.0,3.6672162]
["bitfinex","BTCUSD",1664649663606,0.25989497,19276.0,19275.0,3.7402162]
["bitfinex","BTCUSD",1664649664613,0.25989497,19276.0,19275.0,3.6672162]
["bitfinex","BTCUSD",1664649665381,0.25989497,19276.0,19275.0,3.7402162]
["bitfinex","BTCUSD",1664649666681,0.25989497,19276.0,19275.0,3.6672162]
["bitfinex","BTCUSD",1664649667100,0.25979614,19276.0,19275.0,3.6672162]
["bitfinex","BTCUSD",1664649667516,0.25979614,19276.0,19275.0,3.7402162]
["bitfinex","BTCUSD",1664649668474,0.25979614,19276.0,19275.0,3.3819142]
["bitfinex","BTCUSD",1664649668699,0.25979614,19276.0,19275.0,3.6672162]
["bitfinex","BTCUSD",1664649669572,0.25979614,19276.0,19275.0,3.7402162]
["bitfinex","BTCUSD",1664649670301,0.25979614,19276.0,19275.0,3.3819142]
["bitfinex","BTCUSD",1664649670783,0.25979614,19276.0,19275.0,3.6672162]
["bitfinex","BTCUSD",1664649671552,0.25979614,19276.0,19275.0,4.2660222]
["bitfinex","BTCUSD",1664649671782,0.25979614,19276.0,19275.0,5.1660222]
["bitfinex","BTCUSD",1664649672901,0.25979614,19276.0,19275.0,5.0860222]
["bitfinex","BTCUSD",1664649673574,0.25979614,19276.0,19275.0,5.1660222]
["bitfinex","BTCUSD",1664649674301,0.25979614,19276.0,19275.0,4.2660222]
["bitfinex","BTCUSD",1664649674513,0.25979614,19276.0,19275.0,3.8927182]
["bitfinex","BTCUSD",1664649674738,0.25979614,19276.0,19275.0,4.1860222]
["bitfinex","BTCUSD",1664649675621,0.25979614,19276.0,19275.0,4.2660222]
["bitfinex","BTCUSD",1664649676858,0.25979614,19276.0,19275.0,4.1860222]
["bitfinex","BTCUSD",1664649677492,0.25979614,19276.0,19275.0,4.2590222]
["bitfinex","BTCUSD",1664649678613,0.25979614,19276.0,19275.0,4.1860222]
["bitfinex","BTCUSD",1664649679505,0.25979614,19276.0,19275.0,4.2590222]
["bitfinex","BTCUSD",1664649679765,0.00401243,19277.0,19276.0,0.14967762]
["bitfinex","BTCUSD",1664649679766,0.00134603,19277.0,19276.0,0.14967762]
["bitfinex","BTCUSD",1664649680001,0.00134603,19277.0,19276.0,4.7140644]
["bitfinex","BTCUSD",1664649680237,0.00134603,19277.0,19276.0,5.6219264]
["bitfinex","BTCUSD",1664649680459,0.00134603,19277.0,19276.0,5.7219264]
["bitfinex","BTCUSD",1664649680696,0.00134603,19277.0,19276.0,4.56173719]
["bitfinex","BTCUSD",1664649680922,0.00134603,19277.0,19276.0,5.2102474]
["bitfinex","BTCUSD",1664649681161,0.00134603,19277.0,19276.0,5.7290264]
["bitfinex","BTCUSD",1664649681378,0.00100026,19280.0,19279.0,1.54967762]
["bitfinex","BTCUSD",1664649681679,0.00100026,19280.0,19279.0,5.48374468]
["bitfinex","BTCUSD",1664649682382,0.00100026,19280.0,19279.0,5.49114468]
["bitfinex","BTCUSD",1664649682846,0.00100026,19280.0,19279.0,5.53173516]
["bitfinex","BTCUSD",1664649683082,0.00100026,19280.0,19279.0,5.98718873]
["bitfinex","BTCUSD",1664649683305,0.002,19283.0,19281.0,1.64967762]
["bitfinex","BTCUSD",1664649683590,0.002,19283.0,19281.0,5.83707949]
["bitfinex","BTCUSD",1664649683591,0.007,19282.0,19281.0,5.83707949]
["bitfinex","BTCUSD",1664649683828,0.007,19282.0,19281.0,5.84447949]
["bitfinex","BTCUSD",1664649684057,0.007,19282.0,19281.0,8.36636901]
["bitfinex","BTCUSD",1664649684513,0.007,19282.0,19281.0,6.06636901]
["bitfinex","BTCUSD",1664649684741,0.007,19282.0,19281.0,6.96636901]
["bitfinex","BTCUSD",1664649685438,0.007,19282.0,19281.0,7.04636901]
["bitfinex","BTCUSD",1664649686831,0.007,19282.0,19281.0,6.96636901]
["bitfinex","BTCUSD",1664649687532,0.007,19282.0,19281.0,7.04636901]
["bitfinex","BTCUSD",1664649688671,0.007,19282.0,19281.0,6.68806701]
["bitfinex","BTCUSD",1664649688906,0.007,19282.0,19281.0,7.66636901]
["bitfinex","BTCUSD",1664649689129,0.007,19282.0,19281.0,6.96636901]
["bitfinex","BTCUSD",1664649689377,0.007,19282.0,19281.0,6.60806701]
["bitfinex","BTCUSD",1664649689609,0.007,19282.0,19281.0,7.04636901]
["bitfinex","BTCUSD",1664649689828,0.007,19282.0,19281.0,7.74636901]
["bitfinex","BTCUSD",1664649690070,0.007,19282.0,19281.0,6.68806701]
["bitfinex","BTCUSD",1664649690283,0.007,19282.0,19281.0,7.04636901]
["bitfinex","BTCUSD",1664649690721,0.007,19282.0,19281.0,6.96636901]
["bitfinex","BTCUSD",1664649691427,0.007,19282.0,19281.0,5.94636901]
["bitfinex","BTCUSD",1664649691667,0.007,19282.0,19281.0,0.79506625]
["bitfinex","BTCUSD",1664649691891,0.007,19282.0,19281.0,2.53506625]
["bitfinex","BTCUSD",1664649692130,0.007,19282.0,19281.0,3.26740187]
["bitfinex","BTCUSD",1664649692795,0.007,19282.0,19281.0,3.23740187]
["bitfinex","BTCUSD",1664649693041,0.007,19282.0,19281.0,4.18740187]
["bitfinex","BTCUSD",1664649693493,0.007,19282.0,19281.0,4.24740187]
["bitfinex","BTCUSD",1664649693927,0.007,19282.0,19281.0,3.34740187]
["bitfinex","BTCUSD",1664649694383,0.007,19282.0,19281.0,2.97336825]
["bitfinex","BTCUSD",1664649694602,0.007,19282.0,19281.0,3.34740187]
["bitfinex","BTCUSD",1664649694828,0.007,19282.0,19281.0,3.28740187]
["bitfinex","BTCUSD",1664649695089,0.006,19282.0,19281.0,2.91336825]
["bitfinex","BTCUSD",1664649695300,0.006,19282.0,19281.0,3.28740187]
["bitfinex","BTCUSD",1664649695522,0.006,19282.0,19281.0,3.47706287]
["bitfinex","BTCUSD",1664649696710,0.006,19282.0,19281.0,3.41706287]
["bitfinex","BTCUSD",1664649697600,0.006,19282.0,19281.0,3.42706287]
["bitfinex","BTCUSD",1664649697838,0.006,19282.0,19281.0,3.11876087]
["bitfinex","BTCUSD",1664649698073,0.006,19282.0,19281.0,3.47706287]
["bitfinex","BTCUSD",1664649698758,0.006,19282.0,19281.0,3.41706287]
["bitfinex","BTCUSD",1664649699451,0.006,19282.0,19281.0,3.47206287]
["bitfinex","BTCUSD",1664649700800,0.006,19282.0,19281.0,3.41706287]
["bitfinex","BTCUSD",1664649701235,0.006,19282.0,19281.0,3.04302925]
["bitfinex","BTCUSD",1664649701682,0.006,19282.0,19281.0,3.47206287]
["bitfinex","BTCUSD",1664649702886,0.006,19282.0,19281.0,3.41706287]
["bitfinex","BTCUSD",1664649703578,0.006,19282.0,19281.0,3.47206287]
["bitfinex","BTCUSD",1664649704227,0.006,19282.0,19281.0,3.73138487]
["bitfinex","BTCUSD",1664649704923,0.006,19282.0,19281.0,3.67638487]
["bitfinex","BTCUSD",1664649705590,0.006,19282.0,19281.0,3.73138487]
["bitfinex","BTCUSD",1664649706722,0.006,19282.0,19281.0,3.30235125]
["bitfinex","BTCUSD",1664649706960,0.006,19282.0,19281.0,3.67638487]
["bitfinex","BTCUSD",1664649707631,0.006,19282.0,19281.0,3.73138487]
["bitfinex","BTCUSD",1664649708089,0.00588945,19282.0,19281.0,3.73138487]
["bitfinex","BTCUSD",1664649709059,0.00588945,19282.0,19281.0,3.67638487]
["bitfinex","BTCUSD",1664649709731,0.00588945,19282.0,19281.0,3.73138487]
["bitfinex","BTCUSD",1664649710867,0.00588945,19282.0,19281.0,3.67638487]
["bitfinex","BTCUSD",1664649711750,0.00588945,19282.0,19281.0,3.73138487]
["bitfinex","BTCUSD",1664649712897,0.00588945,19282.0,19281.0,3.67638487]
["bitfinex","BTCUSD",1664649713795,0.00588945,19282.0,19281.0,3.73138487]
["bitfinex","BTCUSD",1664649714018,0.00588945,19282.0,19281.0,3.35735125]
["bitfinex","BTCUSD",1664649714244,0.00088945,19282.0,19281.0,3.35735125]
["bitfinex","BTCUSD",1664649714510,0.00088945,19282.0,19281.0,3.73138487]
["bitfinex","BTCUSD",1664649714955,0.00088945,19282.0,19281.0,3.67638487]
["bitfinex","BTCUSD",1664649715633,0.00088945,19282.0,19281.0,3.73138487]
["bitfinex","BTCUSD",1664649715905,0.00088945,19282.0,19281.0,4.63138487]
["bitfinex","BTCUSD",1664649716128,0.00088945,19282.0,19281.0,5.15002987]
["bitfinex","BTCUSD",1664649717030,0.00088945,19282.0,19281.0,5.09502987]
["bitfinex","BTCUSD",1664649717687,0.00088945,19282.0,19281.0,5.15602987]
["bitfinex","BTCUSD",1664649718134,0.00088945,19282.0,19281.0,5.16342987]
["bitfinex","BTCUSD",1664649719063,0.00088945,19282.0,19281.0,5.10242987]
["bitfinex","BTCUSD",1664649719791,0.00088945,19282.0,19281.0,5.16342987]
["bitfinex","BTCUSD",1664649721121,0.00088945,19282.0,19281.0,5.10242987]
["bitfinex","BTCUSD",1664649721795,0.00088945,19282.0,19281.0,5.16342987]
["bitfinex","BTCUSD",1664649722941,0.00088945,19282.0,19281.0,5.10242987]
["bitfinex","BTCUSD",1664649723656,0.00088945,19282.0,19281.0,4.19480187]
["bitfinex","BTCUSD",1664649723880,0.00088945,19282.0,19281.0,4.25580187]
["bitfinex","BTCUSD",1664649725007,0.00088945,19282.0,19281.0,4.19480187]
["bitfinex","BTCUSD",1664649725676,0.00088945,19282.0,19281.0,4.25580187]
["bitfinex","BTCUSD",1664649727041,0.00088945,19282.0,19281.0,4.19480187]
["bitfinex","BTCUSD",1664649727276,0.00088945,19282.0,19281.0,3.29480187]
["bitfinex","BTCUSD",1664649727577,0.00088945,19282.0,19281.0,0.51173144]
["bitfinex","BTCUSD",1664649727812,0.00088945,19282.0,19281.0,0.93103344]
["bitfinex","BTCUSD",1664649728507,0.00088945,19282.0,19281.0,2.67103344]
["bitfinex","BTCUSD",1664649729000,0.00088945,19282.0,19281.0,2.71003344]
["bitfinex","BTCUSD",1664649729234,0.00088945,19282.0,19281.0,2.66003344]
["bitfinex","BTCUSD",1664649729458,0.00088945,19282.0,19281.0,2.30173144]
["bitfinex","BTCUSD",1664649729678,0.00088945,19282.0,19281.0,2.66003344]
["bitfinex","BTCUSD",1664649729900,0.00088945,19282.0,19281.0,3.06150506]
["bitfinex","BTCUSD",1664649730131,0.00088945,19282.0,19281.0,2.77103344]
["bitfinex","BTCUSD",1664649731018,0.00088945,19282.0,19281.0,2.71003344]
["bitfinex","BTCUSD",1664649731253,0.00108945,19284.0,19281.0,2.71003344]
["bitfinex","BTCUSD",1664649731510,0.00108945,19284.0,19282.0,0.64148444]
["bitfinex","BTCUSD",1664649731742,0.00108945,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664649731968,0.00108945,19284.0,19283.0,0.87003344]
["bitfinex","BTCUSD",1664649732192,0.00108945,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664649732408,0.00108945,19284.0,19283.0,0.87003344]
["bitfinex","BTCUSD",1664649732640,0.00108945,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664649733813,0.00108945,19284.0,19283.0,0.92603344]
["bitfinex","BTCUSD",1664649734259,0.00108945,19284.0,19283.0,0.56773144]
["bitfinex","BTCUSD",1664649734480,0.00108945,19284.0,19283.0,0.61773144]
["bitfinex","BTCUSD",1664649735198,0.00108945,19284.0,19283.0,0.56173144]
["bitfinex","BTCUSD",1664649735884,0.00108945,19284.0,19283.0,0.61773144]
["bitfinex","BTCUSD",1664649736324,0.00108945,19284.0,19283.0,0.56773144]
["bitfinex","BTCUSD",1664649736995,0.00108945,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664649737214,0.00108945,19284.0,19283.0,0.87003344]
["bitfinex","BTCUSD",1664649737435,0.00108945,19284.0,19283.0,0.51173144]
["bitfinex","BTCUSD",1664649737943,0.00108945,19284.0,19283.0,0.56773144]
["bitfinex","BTCUSD",1664649738588,0.00108945,19284.0,19283.0,0.61773144]
["bitfinex","BTCUSD",1664649739078,0.00108945,19284.0,19283.0,1.03181151]
["bitfinex","BTCUSD",1664649739759,0.00108945,19284.0,19283.0,1.09481151]
["bitfinex","BTCUSD",1664649739993,0.26108945,19284.0,19283.0,1.09481151]
["bitfinex","BTCUSD",1664649740478,0.26108945,19284.0,19283.0,0.98303344]
["bitfinex","BTCUSD",1664649740699,0.26108945,19284.0,19283.0,0.62473144]
["bitfinex","BTCUSD",1664649741140,0.26108945,19284.0,19283.0,0.56173144]
["bitfinex","BTCUSD",1664649741644,0.26108945,19284.0,19283.0,0.92003344]
["bitfinex","BTCUSD",1664649741878,0.26108945,19284.0,19283.0,0.67473144]
["bitfinex","BTCUSD",1664649742315,0.26108945,19284.0,19283.0,1.03303344]
["bitfinex","BTCUSD",1664649742528,0.26108945,19284.0,19283.0,0.62473144]
["bitfinex","BTCUSD",1664649743106,0.26108945,19284.0,19283.0,1.03303344]
["bitfinex","BTCUSD",1664649743330,0.26108945,19284.0,19283.0,0.56173144]
["bitfinex","BTCUSD",1664649743540,0.26108945,19284.0,19283.0,0.92003344]
["bitfinex","BTCUSD",1664649743782,0.26108945,19284.0,19283.0,0.62473144]
["bitfinex","BTCUSD",1664649744263,0.26108945,19284.0,19283.0,1.14551151]
["bitfinex","BTCUSD",1664649744720,0.26108945,19284.0,19283.0,0.78720951]
["bitfinex","BTCUSD",1664649745152,0.26108945,19284.0,19283.0,0.72420951]
["bitfinex","BTCUSD",1664649745372,0.26108945,19284.0,19283.0,1.08251151]
["bitfinex","BTCUSD",1664649745628,0.26108945,19284.0,19283.0,0.72420951]
["bitfinex","BTCUSD",1664649745849,0.26108945,19284.0,19283.0,1.14551151]
["bitfinex","BTCUSD",1664649746063,0.26108945,19284.0,19283.0,0.78720951]
["bitfinex","BTCUSD",1664649746510,0.26108945,19284.0,19283.0,1.14551151]
["bitfinex","BTCUSD",1664649746735,0.26108945,19284.0,19283.0,0.78720951]
["bitfinex","BTCUSD",1664649746949,0.26108945,19284.0,19283.0,0.73720951]
["bitfinex","BTCUSD",1664649747175,0.26108945,19284.0,19283.0,0.72420951]
["bitfinex","BTCUSD",1664649747832,0.26108945,19284.0,19283.0,1.14551151]
["bitfinex","BTCUSD",1664649748085,0.26108945,19284.0,19283.0,0.78720951]
["bitfinex","BTCUSD",1664649748306,0.26108945,19284.0,19283.0,1.16124313]
["bitfinex","BTCUSD",1664649748529,0.26108945,19284.0,19283.0,0.78720951]
["bitfinex","BTCUSD",1664649748749,0.26108945,19284.0,19283.0,0.73720951]
["bitfinex","BTCUSD",1664649748992,0.26108945,19284.0,19283.0,0.67420951]
["bitfinex","BTCUSD",1664649749209,0.26108945,19284.0,19283.0,1.45654513]
["bitfinex","BTCUSD",1664649749426,0.26108945,19284.0,19283.0,1.08251151]
["bitfinex","BTCUSD",1664649749951,0.26108945,19284.0,19283.0,1.14551151]
["bitfinex","BTCUSD",1664649750171,0.26108945,19284.0,19283.0,0.78720951]
["bitfinex","BTCUSD",1664649750398,0.26108945,19284.0,19283.0,1.03303344]
["bitfinex","BTCUSD",1664649750662,0.26108945,19284.0,19283.0,0.62473144]
["bitfinex","BTCUSD",1664649751093,0.26108945,19284.0,19283.0,0.97003344]
["bitfinex","BTCUSD",1664649751305,0.26108945,19284.0,19283.0,0.61173144]
["bitfinex","BTCUSD",1664649751519,0.26108945,19284.0,19283.0,0.71031287]
["bitfinex","BTCUSD",1664649751738,0.26108945,19284.0,19283.0,0.56173144]
["bitfinex","BTCUSD",1664649751950,0.26108945,19284.0,19283.0,0.98303344]
["bitfinex","BTCUSD",1664649752170,0.26108945,19284.0,19283.0,0.62473144]
["bitfinex","BTCUSD",1664649752849,0.26108945,19284.0,19283.0,0.98303344]
["bitfinex","BTCUSD",1664649753053,0.26108945,19284.0,19283.0,1.15574507]
["bitfinex","BTCUSD",1664649753748,0.26108945,19284.0,19283.0,0.79744307]
["bitfinex","BTCUSD",1664649753986,0.26108945,19284.0,19283.0,0.68473144]
["bitfinex","BTCUSD",1664649754446,0.26108945,19284.0,19283.0,1.04303344]
["bitfinex","BTCUSD",1664649754725,0.26108945,19284.0,19283.0,0.68473144]
["bitfinex","BTCUSD",1664649754949,0.26108945,19284.0,19283.0,1.04303344]
["bitfinex","BTCUSD",1664649755177,0.26108945,19284.0,19283.0,0.61173144]
["bitfinex","BTCUSD",1664649755410,0.26108945,19284.0,19283.0,0.78773651]
["bitfinex","BTCUSD",1664649755634,0.26108945,19284.0,19283.0,1.14603851]
["bitfinex","BTCUSD",1664649755851,0.26108945,19284.0,19283.0,1.21903851]
["bitfinex","BTCUSD",1664649756737,0.26108945,19284.0,19283.0,3.33307213]
["bitfinex","BTCUSD",1664649756959,0.26108945,19284.0,19283.0,2.97477013]
["bitfinex","BTCUSD",1664649757216,0.26108945,19284.0,19283.0,2.90177013]
["bitfinex","BTCUSD",1664649757454,0.26108945,19284.0,19283.0,3.26007213]
["bitfinex","BTCUSD",1664649757911,0.26108945,19284.0,19283.0,2.60073651]
["bitfinex","BTCUSD",1664649758134,0.26108945,19284.0,19283.0,2.97477013]
["bitfinex","BTCUSD",1664649758356,0.26108945,19284.0,19283.0,3.33307213]
["bitfinex","BTCUSD",1664649758622,0.26108945,19284.0,19283.0,2.95903851]
["bitfinex","BTCUSD",1664649758844,0.26108945,19284.0,19283.0,2.55073651]
["bitfinex","BTCUSD",1664649759072,0.26108945,19284.0,19283.0,2.88603851]
["bitfinex","BTCUSD",1664649759782,0.26108945,19284.0,19283.0,3.26007213]
["bitfinex","BTCUSD",1664649760007,0.26108945,19284.0,19283.0,2.97477013]
["bitfinex","BTCUSD",1664649760458,0.26108945,19284.0,19283.0,3.33307213]
["bitfinex","BTCUSD",1664649760685,0.26108945,19284.0,19283.0,2.60073651]
["bitfinex","BTCUSD",1664649761135,0.26108945,19284.0,19283.0,2.52773651]
["bitfinex","BTCUSD",1664649761836,0.26108945,19284.0,19283.0,2.60073651]
["bitfinex","BTCUSD",1664649762290,0.26108945,19284.0,19283.0,3.33307213]
["bitfinex","BTCUSD",1664649762530,0.26108945,19284.0,19283.0,2.95903851]
["bitfinex","BTCUSD",1664649762754,0.26108945,19284.0,19283.0,2.60073651]
["bitfinex","BTCUSD",1664649762971,0.26108945,19284.0,19283.0,2.95903851]
["bitfinex","BTCUSD",1664649763190,0.26108945,19284.0,19283.0,2.88603851]
["bitfinex","BTCUSD",1664649763414,0.26108945,19284.0,19283.0,2.52773651]
["bitfinex","BTCUSD",1664649763638,0.26108945,19284.0,19283.0,2.88603851]
["bitfinex","BTCUSD",1664649763878,0.26108945,19284.0,19283.0,2.60073651]
["bitfinex","BTCUSD",1664649764089,0.26108945,19284.0,19283.0,3.33307213]
["bitfinex","BTCUSD",1664649764521,0.26108945,19284.0,19283.0,2.97477013]
["bitfinex","BTCUSD",1664649764746,0.26108945,19284.0,19283.0,2.60073651]
["bitfinex","BTCUSD",1664649764973,0.26108945,19284.0,19283.0,2.97477013]
["bitfinex","BTCUSD",1664649765197,0.26108945,19284.0,19283.0,2.90177013]
["bitfinex","BTCUSD",1664649765414,0.26108945,19284.0,19283.0,2.88603851]
["bitfinex","BTCUSD",1664649765640,0.26108945,19284.0,19283.0,2.52773651]
["bitfinex","BTCUSD",1664649765862,0.26108945,19284.0,19283.0,2.95903851]
["bitfinex","BTCUSD",1664649766361,0.26108945,19284.0,19283.0,2.60073651]
["bitfinex","BTCUSD",1664649767276,0.26108945,19284.0,19283.0,2.52773651]
["bitfinex","BTCUSD",1664649767961,0.26108945,19284.0,19283.0,2.60073651]
["bitfinex","BTCUSD",1664649768188,0.26108945,19284.0,19283.0,2.95903851]
["bitfinex","BTCUSD",1664649768420,0.26108945,19284.0,19283.0,3.46271913]
["bitfinex","BTCUSD",1664649768919,0.26108945,19284.0,19283.0,3.10441713]
["bitfinex","BTCUSD",1664649769141,0.26108945,19284.0,19283.0,3.46271913]
["bitfinex","BTCUSD",1664649769380,0.26108945,19284.0,19283.0,3.38971913]
["bitfinex","BTCUSD",1664649769832,0.26108945,19284.0,19283.0,3.29071213]
["bitfinex","BTCUSD",1664649770096,0.26108945,19284.0,19283.0,3.72201413]
["bitfinex","BTCUSD",1664649770333,0.26108945,19284.0,19283.0,4.24060513]
["bitfinex","BTCUSD",1664649771252,0.26108945,19284.0,19283.0,4.16760513]
["bitfinex","BTCUSD",1664649771478,0.26108945,19284.0,19283.0,3.80930313]
["bitfinex","BTCUSD",1664649771733,0.26108945,19284.0,19283.0,4.16760513]
["bitfinex","BTCUSD",1664649771954,0.26108945,19284.0,19283.0,4.24760513]
["bitfinex","BTCUSD",1664649773100,0.26108945,19284.0,19283.0,4.16760513]
["bitfinex","BTCUSD",1664649773903,0.26108945,19284.0,19283.0,4.24760513]
["bitfinex","BTCUSD",1664649775247,0.26108945,19284.0,19283.0,4.16760513]
["bitfinex","BTCUSD",1664649775849,0.26108945,19284.0,19283.0,4.24760513]
["bitfinex","BTCUSD",1664649777173,0.26108945,19284.0,19283.0,4.16760513]
["bitfinex","BTCUSD",1664649777867,0.26108945,19284.0,19283.0,4.24760513]
["bitfinex","BTCUSD",1664649779197,0.26108945,19284.0,19283.0,4.16760513]
["bitfinex","BTCUSD",1664649779865,0.26108945,19284.0,19283.0,4.24760513]
["bitfinex","BTCUSD",1664649781195,0.26108945,19284.0,19283.0,4.16760513]
["bitfinex","BTCUSD",1664649781907,0.26108945,19284.0,19283.0,4.24760513]
["bitfinex","BTCUSD",1664649783218,0.26108945,19284.0,19283.0,4.16760513]
["bitfinex","BTCUSD",1664649783929,0.26108945,19284.0,19283.0,4.24760513]
["bitfinex","BTCUSD",1664649784584,0.26108945,19284.0,19283.0,4.19760513]
["bitfinex","BTCUSD",1664649784839,0.26108945,19284.0,19283.0,3.51526951]
["bitfinex","BTCUSD",1664649785291,0.26108945,19284.0,19283.0,4.16760513]
["bitfinex","BTCUSD",1664649785757,0.26108945,19284.0,19283.0,3.17498051]
["bitfinex","BTCUSD",1664649785980,0.26108945,19284.0,19283.0,2.88967851]
["bitfinex","BTCUSD",1664649786428,0.26108945,19284.0,19283.0,2.32473144]
["bitfinex","BTCUSD",1664649787115,0.26108945,19284.0,19283.0,0.073]
["bitfinex","BTCUSD",1664649787326,0.26108945,19284.0,19282.0,0.389254]
["bitfinex","BTCUSD",1664649787327,0.39073045,19284.0,19282.0,0.389254]
["bitfinex","BTCUSD",1664649787551,1.16857645,19284.0,19282.0,0.77116068]
["bitfinex","BTCUSD",1664649787814,1.16857645,19284.0,19283.0,0.358302]
["bitfinex","BTCUSD",1664649788036,0.65001245,19284.0,19283.0,0.413302]
["bitfinex","BTCUSD",1664649788261,0.65001245,19284.0,19283.0,0.055]
["bitfinex","BTCUSD",1664649789455,0.65001245,19284.0,19282.0,0.90091168]
["bitfinex","BTCUSD",1664649790107,0.65001245,19284.0,19283.0,0.069]
["bitfinex","BTCUSD",1664649791426,0.65001245,19284.0,19282.0,0.90091168]
["bitfinex","BTCUSD",1664649792105,0.65001245,19284.0,19283.0,0.069]
["bitfinex","BTCUSD",1664649792561,1.16857645,19284.0,19283.0,0.069]
["bitfinex","BTCUSD",1664649793234,1.16857645,19284.0,19282.0,0.90091168]
["bitfinex","BTCUSD",1664649793954,1.16857645,19284.0,19283.0,0.069]
["bitfinex","BTCUSD",1664649796029,1.16857645,19284.0,19283.0,0.138]
["bitfinex","BTCUSD",1664649796249,1.16857645,19284.0,19283.0,0.069]
["bitfinex","BTCUSD",1664649797420,1.16857645,19284.0,19282.0,0.90091168]
["bitfinex","BTCUSD",1664649798102,1.16857645,19284.0,19283.0,0.055]
["bitfinex","BTCUSD",1664649799260,1.16857645,19284.0,19283.0,0.413302]
["bitfinex","BTCUSD",1664649799472,1.16857645,19284.0,19282.0,0.90091168]
["bitfinex","BTCUSD",1664649800131,1.16857645,19284.0,19283.0,0.055]
["bitfinex","BTCUSD",1664649800601,1.16857645,19284.0,19283.0,0.413302]
["bitfinex","BTCUSD",1664649800880,1.16857645,19284.0,19283.0,0.055]
["bitfinex","BTCUSD",1664649801344,1.16857645,19284.0,19282.0,0.38918024]
["bitfinex","BTCUSD",1664649801569,1.16857645,19284.0,19282.0,0.25942924]
["bitfinex","BTCUSD",1664649802030,1.16857645,19284.0,19282.0,0.31442924]
["bitfinex","BTCUSD",1664649803181,1.37341578,19284.0,19282.0,0.31442924]
["bitfinex","BTCUSD",1664649803409,0.93874081,19283.0,19282.0,0.25942924]
["bitfinex","BTCUSD",1664649803643,1.27935226,19283.0,19282.0,0.25942924]
["bitfinex","BTCUSD",1664649804092,1.27935226,19283.0,19282.0,0.33942924]
["bitfinex","BTCUSD",1664649804319,1.27951226,19283.0,19282.0,0.33942924]
["bitfinex","BTCUSD",1664649805244,0.90547864,19283.0,19282.0,0.33942924]
["bitfinex","BTCUSD",1664649805465,1.23890081,19283.0,19282.0,0.33942924]
["bitfinex","BTCUSD",1664649806174,1.23890081,19283.0,19282.0,0.41042924]
["bitfinex","BTCUSD",1664649806391,1.23890081,19283.0,19282.0,0.25942924]
["bitfinex","BTCUSD",1664649808194,1.23890081,19283.0,19282.0,0.31942924]
["bitfinex","BTCUSD",1664649808697,0.93890081,19283.0,19282.0,0.31942924]
["bitfinex","BTCUSD",1664649808924,1.23890081,19283.0,19282.0,0.31942924]
["bitfinex","BTCUSD",1664649809369,0.86486719,19283.0,19282.0,0.25942924]
["bitfinex","BTCUSD",1664649809587,0.86480949,19283.0,19282.0,0.25942924]
["bitfinex","BTCUSD",1664649810028,0.86480949,19283.0,19282.0,0.33042924]
["bitfinex","BTCUSD",1664649810243,0.18119358,19283.0,19282.0,0.33042924]
["bitfinex","BTCUSD",1664649811404,0.18119358,19283.0,19282.0,0.25942924]
["bitfinex","BTCUSD",1664649811627,1.16861745,19284.0,19282.0,0.61773124]
["bitfinex","BTCUSD",1664649811853,1.16861745,19284.0,19282.0,0.25942924]
["bitfinex","BTCUSD",1664649812125,1.16861745,19284.0,19282.0,0.33042924]
["bitfinex","BTCUSD",1664649812344,0.65002945,19284.0,19282.0,0.38042924]
["bitfinex","BTCUSD",1664649812575,0.65002945,19284.0,19283.0,0.358302]
["bitfinex","BTCUSD",1664649812795,0.65002945,19284.0,19282.0,0.46018024]
["bitfinex","BTCUSD",1664649813240,0.65002945,19284.0,19282.0,0.38918024]
["bitfinex","BTCUSD",1664649813457,0.65002945,19284.0,19282.0,0.38392624]
["bitfinex","BTCUSD",1664649814111,0.65002945,19284.0,19282.0,0.43692624]
["bitfinex","BTCUSD",1664649815033,0.65002945,19284.0,19282.0,0.48692624]
["bitfinex","BTCUSD",1664649815252,0.65002945,19284.0,19282.0,0.38392624]
["bitfinex","BTCUSD",1664649816073,0.65002945,19284.0,19282.0,0.43692624]
["bitfinex","BTCUSD",1664649816678,0.65002945,19284.0,19282.0,0.43682643]
["bitfinex","BTCUSD",1664649816925,0.65002945,19284.0,19282.0,0.56638643]
["bitfinex","BTCUSD",1664649817352,0.64502945,19284.0,19282.0,0.51338643]
["bitfinex","BTCUSD",1664649818047,0.64502945,19284.0,19282.0,0.57038643]
["bitfinex","BTCUSD",1664649818261,0.64502945,19284.0,19283.0,0.14967762]
["bitfinex","BTCUSD",1664649818940,0.64502945,19284.0,19282.0,0.66482844]
["bitfinex","BTCUSD",1664649819153,0.25608945,19284.0,19283.0,0.78233562]
["bitfinex","BTCUSD",1664649819373,0.25608945,19284.0,19283.0,0.05]
["bitfinex","BTCUSD",1664649820100,0.25608945,19284.0,19283.0,0.064]
["bitfinex","BTCUSD",1664649820323,0.131838,19285.0,19283.0,0.453235]
["bitfinex","BTCUSD",1664649820953,0.131838,19285.0,19284.0,0.14967762]
["bitfinex","BTCUSD",1664649821405,0.391838,19285.0,19284.0,0.14967762]
["bitfinex","BTCUSD",1664649821623,0.391838,19285.0,19283.0,0.5170928]
["bitfinex","BTCUSD",1664649821846,0.391838,19285.0,19283.0,0.89112642]
["bitfinex","BTCUSD",1664649822036,0.391838,19285.0,19284.0,0.061]
["bitfinex","BTCUSD",1664649823753,0.391838,19285.0,19283.0,0.389235]
["bitfinex","BTCUSD",1664649823975,0.391838,19285.0,19284.0,0.061]
["bitfinex","BTCUSD",1664649825424,0.391838,19285.0,19283.0,0.389235]
["bitfinex","BTCUSD",1664649826051,0.391838,19285.0,19283.0,0.450235]
["bitfinex","BTCUSD",1664649827466,0.391838,19285.0,19283.0,0.389235]
["bitfinex","BTCUSD",1664649828142,0.391838,19285.0,19283.0,0.450235]
["bitfinex","BTCUSD",1664649829464,0.391838,19285.0,19283.0,0.389235]
["bitfinex","BTCUSD",1664649830198,0.391838,19285.0,19283.0,0.450235]
["bitfinex","BTCUSD",1664649831389,0.391838,19285.0,19283.0,0.389235]
["bitfinex","BTCUSD",1664649832316,0.391838,19285.0,19283.0,0.450235]
["bitfinex","BTCUSD",1664649833231,0.391838,19285.0,19284.0,0.14967762]
["bitfinex","BTCUSD",1664649833464,0.391838,19285.0,19283.0,0.389235]
["bitfinex","BTCUSD",1664649834164,0.391838,19285.0,19283.0,0.450235]
["bitfinex","BTCUSD",1664649835094,0.651106,19285.0,19284.0,0.14967762]
["bitfinex","BTCUSD",1664649836227,0.2622,19285.0,19284.0,1.20033394]
["bitfinex","BTCUSD",1664649836464,0.2622,19285.0,19284.0,1.55863594]
["bitfinex","BTCUSD",1664649836692,0.2622,19285.0,19284.0,1.32997494]
["bitfinex","BTCUSD",1664649837168,0.2622,19285.0,19284.0,1.37997494]
["bitfinex","BTCUSD",1664649837456,0.2622,19285.0,19284.0,1.57825694]
["bitfinex","BTCUSD",1664649837910,0.2622,19285.0,19284.0,2.12344698]
["bitfinex","BTCUSD",1664649838140,0.2622,19285.0,19284.0,2.17544698]
["bitfinex","BTCUSD",1664649839306,0.2622,19285.0,19284.0,1.81714498]
["bitfinex","BTCUSD",1664649839528,0.2622,19285.0,19284.0,2.12344698]
["bitfinex","BTCUSD",1664649839895,0.26210836,19285.0,19284.0,2.12344698]
["bitfinex","BTCUSD",1664649840120,0.26210836,19285.0,19284.0,1.80141336]
["bitfinex","BTCUSD",1664649840345,0.26210836,19285.0,19284.0,1.44311136]
["bitfinex","BTCUSD",1664649840587,0.26210836,19285.0,19284.0,1.75141336]
["bitfinex","BTCUSD",1664649840954,0.26210836,19285.0,19284.0,1.13382936]
["bitfinex","BTCUSD",1664649841227,0.26210836,19285.0,19284.0,1.49213136]
["bitfinex","BTCUSD",1664649841455,0.26210836,19285.0,19284.0,1.49013136]
["bitfinex","BTCUSD",1664649842107,0.26210836,19285.0,19284.0,1.54213136]
["bitfinex","BTCUSD",1664649842326,0.26210836,19285.0,19284.0,1.91616498]
["bitfinex","BTCUSD",1664649843527,0.26210836,19285.0,19284.0,1.86416498]
["bitfinex","BTCUSD",1664649844238,0.26210836,19285.0,19284.0,1.91616498]
["bitfinex","BTCUSD",1664649844461,0.26210836,19285.0,19284.0,1.86616498]
["bitfinex","BTCUSD",1664649844712,0.26210836,19285.0,19284.0,1.13382936]
["bitfinex","BTCUSD",1664649844950,0.26210836,19285.0,19284.0,1.18382936]
["bitfinex","BTCUSD",1664649845208,0.26210836,19285.0,19284.0,1.54213136]
["bitfinex","BTCUSD",1664649845436,0.26210836,19285.0,19284.0,1.49013136]
["bitfinex","BTCUSD",1664649846113,0.26210836,19285.0,19284.0,1.13182936]
["bitfinex","BTCUSD",1664649846337,0.26210836,19285.0,19284.0,1.54213136]
["bitfinex","BTCUSD",1664649846796,0.26210836,19285.0,19284.0,1.18382936]
["bitfinex","BTCUSD",1664649847022,0.26210836,19285.0,19284.0,1.54213136]
["bitfinex","BTCUSD",1664649847389,0.26210836,19285.0,19284.0,1.08182936]
["bitfinex","BTCUSD",1664649847813,0.26210836,19285.0,19284.0,1.44013136]
["bitfinex","BTCUSD",1664649848296,0.26210836,19285.0,19284.0,1.54213136]
["bitfinex","BTCUSD",1664649848477,0.26210836,19285.0,19284.0,1.41249036]
["bitfinex","BTCUSD",1664649849133,0.26210836,19285.0,19284.0,1.05418836]
["bitfinex","BTCUSD",1664649849336,0.26210836,19285.0,19284.0,1.00218836]
["bitfinex","BTCUSD",1664649849553,0.26210836,19285.0,19284.0,1.36049036]
["bitfinex","BTCUSD",1664649849761,0.26210836,19285.0,19284.0,1.73452398]
["bitfinex","BTCUSD",1664649849969,0.26210836,19285.0,19284.0,1.36049036]
["bitfinex","BTCUSD",1664649850248,0.26210836,19285.0,19284.0,1.41249036]
["bitfinex","BTCUSD",1664649850459,0.26210836,19285.0,19284.0,1.05418836]
["bitfinex","BTCUSD",1664649850885,0.26210836,19285.0,19284.0,1.41249036]
["bitfinex","BTCUSD",1664649851537,0.26210836,19285.0,19284.0,0.358302]
["bitfinex","BTCUSD",1664649851759,0.39174236,19285.0,19283.0,0.389235]
["bitfinex","BTCUSD",1664649851993,0.39174236,19285.0,19283.0,0.90096644]
["bitfinex","BTCUSD",1664649852212,0.39174236,19285.0,19284.0,0.056]
["bitfinex","BTCUSD",1664649852410,0.65101036,19285.0,19284.0,0.056]
["bitfinex","BTCUSD",1664649852895,1.1627418,19285.0,19284.0,0.056]
["bitfinex","BTCUSD",1664649853131,1.4627418,19285.0,19284.0,0.056]
["bitfinex","BTCUSD",1664649853370,1.67537101,19285.0,19283.0,0.25949]
["bitfinex","BTCUSD",1664649853592,0.3,19284.0,19283.0,0.25949]
["bitfinex","BTCUSD",1664649854287,0.3,19284.0,19283.0,0.31449]
["bitfinex","BTCUSD",1664649855429,0.3,19284.0,19283.0,0.25949]
["bitfinex","BTCUSD",1664649856334,0.3,19284.0,19283.0,0.33949]
["bitfinex","BTCUSD",1664649857532,0.3,19284.0,19283.0,0.25949]
["bitfinex","BTCUSD",1664649858134,0.3,19284.0,19283.0,0.33949]
["bitfinex","BTCUSD",1664649859830,2.41249801,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649860285,1.89395201,19285.0,19283.0,0.41449]
["bitfinex","BTCUSD",1664649860519,1.89395201,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649861442,1.89395201,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649862136,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649862378,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649863511,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649864204,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649865484,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649866255,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649867598,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649868239,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649870115,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649870268,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649871519,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649872388,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649873602,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649874239,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649875465,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649876147,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649878126,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649878342,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649879544,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649880331,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649881621,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649882322,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649883664,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649884226,1.38222057,19285.0,19283.0,0.31649]
["bitfinex","BTCUSD",1664649885571,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649886376,1.38222057,19285.0,19283.0,0.31649]
["bitfinex","BTCUSD",1664649887890,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649888371,1.38222057,19285.0,19283.0,0.31649]
["bitfinex","BTCUSD",1664649889627,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649890237,1.38222057,19285.0,19283.0,0.31649]
["bitfinex","BTCUSD",1664649891571,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649892220,1.38222057,19285.0,19283.0,0.32949]
["bitfinex","BTCUSD",1664649893565,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649894274,1.38222057,19285.0,19283.0,0.32949]
["bitfinex","BTCUSD",1664649895644,1.38222057,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649895879,1.42283202,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649896381,1.42283202,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649897507,1.42283202,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649897740,1.48366257,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649898403,1.48366257,19285.0,19283.0,0.32949]
["bitfinex","BTCUSD",1664649898638,1.42283202,19285.0,19283.0,0.32949]
["bitfinex","BTCUSD",1664649899827,1.42283202,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649900488,1.42283202,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649901399,1.38222057,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649901630,1.42283202,19285.0,19283.0,0.33449]
["bitfinex","BTCUSD",1664649901866,1.42283202,19285.0,19283.0,0.25449]
["bitfinex","BTCUSD",1664649902091,1.42283202,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649903210,1.38222057,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649904397,1.42214125,19285.0,19284.0,0.08702453]
["bitfinex","BTCUSD",1664649904825,1.3815298,19285.0,19284.0,0.08702453]
["bitfinex","BTCUSD",1664649905485,1.42214125,19285.0,19284.0,0.08702453]
["bitfinex","BTCUSD",1664649905722,1.3815298,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649906311,1.3815298,19285.0,19284.0,0.08702453]
["bitfinex","BTCUSD",1664649906913,0.65033859,19285.0,19284.0,0.44532653]
["bitfinex","BTCUSD",1664649907418,0.65033859,19285.0,19284.0,0.08702453]
["bitfinex","BTCUSD",1664649907675,0.65033859,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649907902,0.65033859,19285.0,19284.0,0.04764951]
["bitfinex","BTCUSD",1664649908533,0.65033859,19285.0,19284.0,0.12664951]
["bitfinex","BTCUSD",1664649908965,0.65033859,19285.0,19284.0,0.17664951]
["bitfinex","BTCUSD",1664649909176,0.65033859,19285.0,19284.0,0.12664951]
["bitfinex","BTCUSD",1664649909388,0.67311397,19285.0,19284.0,0.12664951]
["bitfinex","BTCUSD",1664649909636,0.67311397,19285.0,19284.0,0.04764951]
["bitfinex","BTCUSD",1664649910337,0.67311397,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649910551,0.67311397,19285.0,19284.0,0.08702453]
["bitfinex","BTCUSD",1664649911620,0.67311397,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649912468,0.67311397,19285.0,19284.0,0.08702453]
["bitfinex","BTCUSD",1664649912940,0.41383297,19285.0,19284.0,0.08702453]
["bitfinex","BTCUSD",1664649913790,0.41383297,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649914434,0.41383297,19285.0,19284.0,0.08702453]
["bitfinex","BTCUSD",1664649915557,0.45444442,19285.0,19284.0,0.08702453]
["bitfinex","BTCUSD",1664649915996,0.41383297,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649916327,0.45444442,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649916555,0.45444442,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649917512,0.41383297,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649917739,0.45444442,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649918628,0.51527497,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649919551,0.81527497,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649919774,0.81527497,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649920482,0.51527497,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649920714,0.81532077,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649921860,0.81532077,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649922475,0.85589472,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649922844,1.11654866,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649923055,0.79485128,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649923281,0.89635116,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649923506,0.79485128,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649923717,0.89635116,19285.0,19284.0,0.08802453]
["bitfinex","BTCUSD",1664649924181,0.89635116,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649924404,1.11620896,19285.0,19284.0,0.00802453]
["bitfinex","BTCUSD",1664649924636,1.11620896,19285.0,19284.0,0.07802453]
["bitfinex","BTCUSD",1664649924637,1.0349062,19285.0,19284.0,0.07802453]
["bitfinex","BTCUSD",1664649925128,1.11618434,19285.0,19284.0,0.07802453]
["bitfinex","BTCUSD",1664649925577,0.85578737,19285.0,19284.0,0.07802453]
["bitfinex","BTCUSD",1664649925821,1.99639176,19285.0,19280.0,0.28387464]
["bitfinex","BTCUSD",1664649926040,1.99639176,19285.0,19277.0,0.1]
["bitfinex","BTCUSD",1664649926041,0.48519133,19281.0,19277.0,0.1]
["bitfinex","BTCUSD",1664649926272,0.08124952,19279.0,19277.0,0.1]
["bitfinex","BTCUSD",1664649926574,0.71987025,19278.0,19277.0,0.1]
["bitfinex","BTCUSD",1664649926852,1.53160169,19278.0,19277.0,0.1]
["bitfinex","BTCUSD",1664649927089,1.32676236,19278.0,19277.0,0.1]
["bitfinex","BTCUSD",1664649927312,0.77440517,19278.0,19274.0,0.32289302]
["bitfinex","BTCUSD",1664649927561,0.8089255,19278.0,19274.0,0.1]
["bitfinex","BTCUSD",1664649927780,0.6183072,19278.0,19274.0,0.1]
["bitfinex","BTCUSD",1664649928008,0.6183072,19278.0,19274.0,0.28541896]
["bitfinex","BTCUSD",1664649928235,0.68060484,19279.0,19275.0,0.488104]
["bitfinex","BTCUSD",1664649928468,0.04062377,19279.0,19276.0,0.51173144]
["bitfinex","BTCUSD",1664649928710,0.10156107,19280.0,19278.0,0.14967762]
["bitfinex","BTCUSD",1664649928977,0.04062377,19279.0,19277.0,0.17946562]
["bitfinex","BTCUSD",1664649929208,0.04062377,19279.0,19275.0,0.129802]
["bitfinex","BTCUSD",1664649929439,0.04062377,19279.0,19275.0,0.64153344]
["bitfinex","BTCUSD",1664649929440,0.6792445,19279.0,19275.0,0.64153344]
["bitfinex","BTCUSD",1664649929659,0.7479822,19279.0,19275.0,0.64153344]
["bitfinex","BTCUSD",1664649929883,0.8089195,19279.0,19275.0,0.64153344]
["bitfinex","BTCUSD",1664649930330,0.70735843,19279.0,19275.0,0.64153344]
["bitfinex","BTCUSD",1664649930551,0.70735843,19279.0,19275.0,0.69753344]
["bitfinex","BTCUSD",1664649931473,0.3,19278.0,19275.0,0.69753344]
["bitfinex","BTCUSD",1664649931703,0.129688,19277.0,19275.0,0.69753344]
["bitfinex","BTCUSD",1664649931936,0.129688,19277.0,19275.0,0.64153344]
["bitfinex","BTCUSD",1664649932398,0.389064,19277.0,19275.0,0.64153344]
["bitfinex","BTCUSD",1664649932623,0.389064,19277.0,19275.0,0.69753344]
["bitfinex","BTCUSD",1664649933832,0.389064,19277.0,19275.0,0.64153344]
["bitfinex","BTCUSD",1664649934572,0.389064,19277.0,19275.0,0.69353344]
["bitfinex","BTCUSD",1664649935717,0.389064,19277.0,19275.0,0.64153344]
["bitfinex","BTCUSD",1664649936386,0.907816,19277.0,19275.0,0.64153344]
["bitfinex","BTCUSD",1664649936652,1.167816,19277.0,19275.0,0.69453344]
["bitfinex","BTCUSD",1664649936939,1.167816,19277.0,19276.0,0.02054537]
["bitfinex","BTCUSD",1664649937149,1.5406601,19277.0,19276.0,0.02054537]
["bitfinex","BTCUSD",1664649937396,1.167816,19277.0,19276.0,0.02054537]
["bitfinex","BTCUSD",1664649937610,0.649064,19277.0,19276.0,0.02054537]
["bitfinex","BTCUSD",1664649938548,0.649064,19277.0,19276.0,0.07554537]
["bitfinex","BTCUSD",1664649939460,1.5406601,19277.0,19276.0,0.07554537]
["bitfinex","BTCUSD",1664649939937,1.167816,19277.0,19276.0,0.07554537]
["bitfinex","BTCUSD",1664649940151,1.8406601,19277.0,19276.0,0.07554537]
["bitfinex","BTCUSD",1664649940820,4.6967594,19277.0,19276.0,0.07554537]
["bitfinex","BTCUSD",1664649941784,4.72788997,19277.0,19276.0,0.02054537]
["bitfinex","BTCUSD",1664649942032,5.11708411,19277.0,19276.0,0.02054537]
["bitfinex","BTCUSD",1664649942253,5.00593897,19277.0,19276.0,0.02054537]
["bitfinex","BTCUSD",1664649942488,4.9653152,19277.0,19276.0,0.02054537]
["bitfinex","BTCUSD",1664649942712,5.05593897,19277.0,19276.0,0.08354537]
["bitfinex","BTCUSD",1664649942937,5.05593897,19277.0,19276.0,3.7e-07]
["bitfinex","BTCUSD",1664649942938,5.95183111,19277.0,19276.0,3.7e-07]
["bitfinex","BTCUSD",1664649943161,5.95183111,19277.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649943404,2.84158773,19276.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649943639,1.98818373,19275.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649943869,2.0913074,19274.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649944100,0.8833444,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649944351,1.41976844,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649946665,1.49776844,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649947123,0.986037,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649947364,0.467158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649948072,0.389158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649948766,0.467158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649948999,0.467158,19273.0,19271.0,0.18713828]
["bitfinex","BTCUSD",1664649949936,0.389158,19273.0,19271.0,0.18713828]
["bitfinex","BTCUSD",1664649950615,0.431158,19273.0,19271.0,0.18713828]
["bitfinex","BTCUSD",1664649950832,0.431158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649952031,0.389158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649952715,0.431158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649953900,0.389158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649954860,0.431158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649956268,0.389158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649956694,0.431158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649957911,0.389158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649958570,0.468158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649959998,0.389158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649960591,0.467158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649961869,0.389158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649962759,0.468158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649964132,0.389158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649964806,0.455158,19273.0,19271.0,0.129825]
["bitfinex","BTCUSD",1664649965098,0.455158,19273.0,19271.0,0.259655]
["bitfinex","BTCUSD",1664649965989,0.389158,19273.0,19271.0,0.25957778]
["bitfinex","BTCUSD",1664649966884,0.468158,19273.0,19271.0,0.25957778]
["bitfinex","BTCUSD",1664649967111,1.35863096,19273.0,19271.0,0.25957778]
["bitfinex","BTCUSD",1664649968073,0.908018,19273.0,19271.0,0.25957778]
["bitfinex","BTCUSD",1664649968755,0.986018,19273.0,19271.0,0.25957778]
["bitfinex","BTCUSD",1664649969475,0.986018,19273.0,19271.0,0.25457778]
["bitfinex","BTCUSD",1664649970157,0.908018,19273.0,19271.0,0.25457778]
["bitfinex","BTCUSD",1664649970832,0.950018,19273.0,19272.0,0.358302]
["bitfinex","BTCUSD",1664649971052,0.950018,19273.0,19271.0,0.38440278]
["bitfinex","BTCUSD",1664649971323,0.950018,19273.0,19271.0,0.25457778]
["bitfinex","BTCUSD",1664649971994,0.908018,19273.0,19271.0,0.25457778]
["bitfinex","BTCUSD",1664649972767,0.950018,19273.0,19271.0,0.25457778]
["bitfinex","BTCUSD",1664649974130,0.908018,19273.0,19271.0,0.25457778]
["bitfinex","BTCUSD",1664649974815,0.950018,19273.0,19271.0,0.25457778]
["bitfinex","BTCUSD",1664649975102,1.32163096,19273.0,19271.0,0.25457778]
["bitfinex","BTCUSD",1664649975320,0.950018,19273.0,19271.0,0.25457778]
["bitfinex","BTCUSD",1664649976002,0.90794875,19273.0,19271.0,0.25457778]
["bitfinex","BTCUSD",1664649976462,0.38908875,19273.0,19272.0,0.66140906]
["bitfinex","BTCUSD",1664649976698,0.129704,19275.0,19273.0,0.389451]
["bitfinex","BTCUSD",1664649976948,0.28217638,19276.0,19273.0,0.389451]
["bitfinex","BTCUSD",1664649976949,0.02277538,19276.0,19274.0,0.408302]
["bitfinex","BTCUSD",1664649977171,0.02277538,19276.0,19275.0,0.14967762]
["bitfinex","BTCUSD",1664649977407,0.02277538,19276.0,19274.0,0.389415]
["bitfinex","BTCUSD",1664649977669,0.35731071,19276.0,19274.0,0.389415]
["bitfinex","BTCUSD",1664649977924,0.78347334,19276.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664649978145,1.30225234,19276.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664649978599,0.93063938,19276.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664649978833,0.10077538,19276.0,19275.0,0.76169662]
["bitfinex","BTCUSD",1664649979081,0.10077538,19276.0,19275.0,0.408302]
["bitfinex","BTCUSD",1664649979303,0.10077538,19276.0,19275.0,0.96825762]
["bitfinex","BTCUSD",1664649979535,0.10077538,19276.0,19275.0,1.16019803]
["bitfinex","BTCUSD",1664649979778,0.10077538,19276.0,19275.0,0.18834266]
["bitfinex","BTCUSD",1664649980003,0.02277538,19276.0,19275.0,0.18834266]
["bitfinex","BTCUSD",1664649980757,0.02277538,19276.0,19275.0,1.1123761]
["bitfinex","BTCUSD",1664649980758,0.08477538,19276.0,19275.0,1.1123761]
["bitfinex","BTCUSD",1664649981216,0.08477538,19276.0,19275.0,1.1623761]
["bitfinex","BTCUSD",1664649981444,0.08477538,19276.0,19275.0,0.7040741]
["bitfinex","BTCUSD",1664649981694,0.08477538,19276.0,19275.0,0.81342301]
["bitfinex","BTCUSD",1664649981915,0.08477538,19276.0,19275.0,0.86342301]
["bitfinex","BTCUSD",1664649982137,0.01972345,19276.0,19275.0,0.85942301]
["bitfinex","BTCUSD",1664649982856,0.09872345,19276.0,19275.0,0.85942301]
["bitfinex","BTCUSD",1664649983305,0.09872345,19276.0,19275.0,0.80942301]
["bitfinex","BTCUSD",1664649983522,0.09872345,19276.0,19275.0,0.85942301]
["bitfinex","BTCUSD",1664649983969,0.01972345,19276.0,19275.0,0.85942301]
["bitfinex","BTCUSD",1664649984194,0.01972345,19276.0,19275.0,1.21772501]
["bitfinex","BTCUSD",1664649984439,0.01972345,19276.0,19275.0,0.85942301]
["bitfinex","BTCUSD",1664649984889,0.09872345,19276.0,19275.0,0.85942301]
["bitfinex","BTCUSD",1664649986053,0.01972345,19276.0,19275.0,0.85942301]
["bitfinex","BTCUSD",1664649986865,0.09872345,19276.0,19275.0,0.85942301]
["bitfinex","BTCUSD",1664649988237,0.01972345,19276.0,19275.0,0.85942301]
["bitfinex","BTCUSD",1664649988487,0.01972345,19276.0,19275.0,0.7000741]
["bitfinex","BTCUSD",1664649988713,0.01972345,19276.0,19275.0,0.7500741]
["bitfinex","BTCUSD",1664649988938,0.09872345,19276.0,19275.0,0.7000741]
["bitfinex","BTCUSD",1664649989800,0.09872345,19276.0,19275.0,0.7500741]
["bitfinex","BTCUSD",1664649990007,0.01972345,19276.0,19275.0,0.7500741]
["bitfinex","BTCUSD",1664649990257,0.01972345,19276.0,19275.0,0.86402301]
["bitfinex","BTCUSD",1664649990759,0.01972345,19276.0,19275.0,0.81402301]
["bitfinex","BTCUSD",1664649990986,0.09872345,19276.0,19275.0,0.7000741]
["bitfinex","BTCUSD",1664649992111,0.01972345,19276.0,19275.0,0.7000741]
["bitfinex","BTCUSD",1664649993005,0.09872345,19276.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664649994154,0.01972345,19276.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664649994866,0.09872345,19276.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664649996076,0.01972345,19276.0,19275.0,0.51173144]
["bitfinex","BTCUSD",1664649996842,0.01972345,19276.0,19274.0,0.389415]
["bitfinex","BTCUSD",1664649996843,0.85941941,19276.0,19274.0,0.77134144]
["bitfinex","BTCUSD",1664649997073,0.85941941,19276.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664649997074,0.48780645,19276.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664649997294,0.85941941,19276.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664649997971,0.3,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664649998865,0.347,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664649999540,0.047,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664649999755,0.347,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650000220,0.3,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650000440,1.29921541,19276.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650000889,0.379,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650001778,0.079,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650002239,0.92760245,19276.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650002453,1.29921541,19276.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650002915,0.30115546,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650003153,0.97276842,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650003695,0.60115546,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650004165,0.52215546,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650004853,0.26415546,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650006257,0.22215546,19275.0,19274.0,0.25961]
["bitfinex","BTCUSD",1664650006817,0.26715546,19275.0,19274.0,0.25953373]
["bitfinex","BTCUSD",1664650008167,0.22215546,19275.0,19274.0,0.25953373]
["bitfinex","BTCUSD",1664650008806,0.28687891,19275.0,19274.0,0.25953373]
["bitfinex","BTCUSD",1664650010061,0.24187891,19275.0,19274.0,0.25953373]
["bitfinex","BTCUSD",1664650010273,0.24187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650010929,0.30187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650012187,0.24187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650012913,0.30187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650014155,0.24187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650014952,0.30187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650016246,0.24187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650016919,0.30187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650018245,0.24187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650018856,0.95411564,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650019088,0.97349187,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650019317,0.60187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650020196,0.54187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650020894,0.58387891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650022257,0.54187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650022992,0.58387891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650025064,0.62887891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650025274,0.58687891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650026160,0.54187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650027010,0.58687891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650027235,0.62750268,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650027815,0.58687891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650028250,0.54187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650028459,0.58250268,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650028754,0.54187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650028978,0.64250268,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650029188,0.60187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650029399,0.64250268,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650029620,0.60187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650030087,0.54187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650030558,0.58250268,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650030993,0.64250268,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650032100,0.58250268,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650032557,0.54187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650032784,0.24187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650033004,0.30187891,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650033239,0.07972345,19275.0,19274.0,0.25453373]
["bitfinex","BTCUSD",1664650033688,0.07972345,19275.0,19274.0,1.39739083]
["bitfinex","BTCUSD",1664650033956,0.07972345,19275.0,19274.0,3.49559689]
["bitfinex","BTCUSD",1664650034251,0.01972345,19275.0,19274.0,3.98472089]
["bitfinex","BTCUSD",1664650034491,0.01972345,19275.0,19274.0,3.59559689]
["bitfinex","BTCUSD",1664650034965,0.07572345,19275.0,19274.0,3.59559689]
["bitfinex","BTCUSD",1664650035858,0.07572345,19275.0,19274.0,4.18577343]
["bitfinex","BTCUSD",1664650036553,0.01972345,19275.0,19274.0,4.18577343]
["bitfinex","BTCUSD",1664650036999,0.01972345,19275.0,19274.0,4.22477343]
["bitfinex","BTCUSD",1664650038139,0.01972345,19275.0,19274.0,4.18577343]
["bitfinex","BTCUSD",1664650038365,0.01972345,19275.0,19274.0,4.19317343]
["bitfinex","BTCUSD",1664650039028,0.01972345,19275.0,19274.0,4.23217343]
["bitfinex","BTCUSD",1664650040384,0.01972345,19275.0,19274.0,4.19317343]
["bitfinex","BTCUSD",1664650040864,0.01972345,19275.0,19274.0,4.89317343]
["bitfinex","BTCUSD",1664650041073,0.01972345,19275.0,19274.0,4.93217343]
["bitfinex","BTCUSD",1664650041801,0.01972345,19275.0,19274.0,5.60335581]
["bitfinex","BTCUSD",1664650042259,1.2868,19283.0,19280.0,0.14967762]
["bitfinex","BTCUSD",1664650042551,0.00258,19286.0,19282.0,1.04967762]
["bitfinex","BTCUSD",1664650042702,0.0022,19287.0,19285.0,0.14967762]
["bitfinex","BTCUSD",1664650043080,0.0022,19287.0,19286.0,0.84459143]
["bitfinex","BTCUSD",1664650043305,0.0022,19287.0,19286.0,0.99426905]
["bitfinex","BTCUSD",1664650044049,0.0022,19287.0,19286.0,1.46744791]
["bitfinex","BTCUSD",1664650044308,0.011,19289.0,19287.0,0.14967762]
["bitfinex","BTCUSD",1664650044538,0.011,19289.0,19288.0,2.7920641]
["bitfinex","BTCUSD",1664650044777,0.011,19289.0,19288.0,2.3920641]
["bitfinex","BTCUSD",1664650045028,0.011,19289.0,19288.0,1.65860683]
["bitfinex","BTCUSD",1664650045265,0.21583933,19289.0,19288.0,0.66140906]
["bitfinex","BTCUSD",1664650045500,0.011,19289.0,19287.0,0.22336321]
["bitfinex","BTCUSD",1664650045760,0.011,19289.0,19288.0,0.358302]
["bitfinex","BTCUSD",1664650045993,0.011,19289.0,19288.0,0.48960791]
["bitfinex","BTCUSD",1664650047596,0.011,19289.0,19288.0,0.84790991]
["bitfinex","BTCUSD",1664650047873,0.271,19289.0,19288.0,0.48960791]
["bitfinex","BTCUSD",1664650048566,0.271,19289.0,19288.0,0.9018707]
["bitfinex","BTCUSD",1664650048783,0.271,19289.0,19288.0,1.05530014]
["bitfinex","BTCUSD",1664650049006,0.271,19289.0,19288.0,1.41360214]
["bitfinex","BTCUSD",1664650050429,0.011,19289.0,19288.0,1.41360214]
["bitfinex","BTCUSD",1664650051337,0.011,19289.0,19288.0,1.07367185]
["bitfinex","BTCUSD",1664650051818,0.011,19289.0,19288.0,0.71536985]
["bitfinex","BTCUSD",1664650052491,0.011,19289.0,19288.0,1.07367185]
["bitfinex","BTCUSD",1664650052708,0.011,19289.0,19288.0,1.01971106]
["bitfinex","BTCUSD",1664650053391,0.011,19289.0,19288.0,0.66140906]
["bitfinex","BTCUSD",1664650054328,0.011,19289.0,19288.0,1.01971106]
["bitfinex","BTCUSD",1664650054764,0.011,19289.0,19288.0,0.66140906]
["bitfinex","BTCUSD",1664650055001,0.011,19289.0,19288.0,1.01971106]
["bitfinex","BTCUSD",1664650055217,0.011,19289.0,19288.0,0.77338017]
["bitfinex","BTCUSD",1664650055939,0.011,19289.0,19288.0,1.13168217]
["bitfinex","BTCUSD",1664650057562,0.011,19289.0,19288.0,0.77338017]
["bitfinex","BTCUSD",1664650057799,0.011,19289.0,19288.0,0.66140906]
["bitfinex","BTCUSD",1664650058238,0.011,19289.0,19288.0,1.01971106]
["bitfinex","BTCUSD",1664650058678,0.011,19289.0,19288.0,0.66140906]
["bitfinex","BTCUSD",1664650059125,0.011,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664650059847,0.011,19289.0,19288.0,0.87003344]
["bitfinex","BTCUSD",1664650060070,0.011,19289.0,19288.0,0.51173144]
["bitfinex","BTCUSD",1664650061498,0.011,19289.0,19288.0,0.358302]
["bitfinex","BTCUSD",1664650061719,0.011,19289.0,19287.0,0.56173144]
["bitfinex","BTCUSD",1664650061935,0.011,19289.0,19287.0,0.61173144]
["bitfinex","BTCUSD",1664650062170,0.011,19289.0,19287.0,0.51173144]
["bitfinex","BTCUSD",1664650062384,0.011,19289.0,19288.0,0.14967762]
["bitfinex","BTCUSD",1664650063533,0.011,19289.0,19288.0,0.50797962]
["bitfinex","BTCUSD",1664650063973,0.011,19289.0,19288.0,0.14967762]
["bitfinex","BTCUSD",1664650064197,0.011,19289.0,19288.0,0.50797962]
["bitfinex","BTCUSD",1664650064692,0.011,19289.0,19288.0,0.14967762]
["bitfinex","BTCUSD",1664650065617,0.011,19289.0,19288.0,0.50797962]
["bitfinex","BTCUSD",1664650065866,0.011,19289.0,19288.0,0.22081853]
["bitfinex","BTCUSD",1664650066992,0.011,19289.0,19288.0,0.14967762]
["bitfinex","BTCUSD",1664650068188,0.011,19289.0,19287.0,0.51173144]
["bitfinex","BTCUSD",1664650068437,0.011,19289.0,19288.0,0.50797962]
["bitfinex","BTCUSD",1664650068683,0.011,19289.0,19288.0,0.14967762]
["bitfinex","BTCUSD",1664650069850,0.011,19289.0,19288.0,0.50797962]
["bitfinex","BTCUSD",1664650070303,0.011,19289.0,19288.0,0.14967762]
["bitfinex","BTCUSD",1664650071654,0.011,19289.0,19288.0,0.25289831]
["bitfinex","BTCUSD",1664650071997,0.011,19289.0,19288.0,0.61120031]
["bitfinex","BTCUSD",1664650072680,0.011,19289.0,19288.0,0.25289831]
["bitfinex","BTCUSD",1664650075087,0.011,19289.0,19288.0,0.14967762]
["bitfinex","BTCUSD",1664650077967,0.011,19289.0,19287.0,0.64126144]
["bitfinex","BTCUSD",1664650078182,0.011,19289.0,19288.0,0.14967762]
["bitfinex","BTCUSD",1664650080257,0.011,19289.0,19288.0,1.39050894]
["bitfinex","BTCUSD",1664650081181,0.011,19289.0,19288.0,1.03220694]
["bitfinex","BTCUSD",1664650081386,0.011,19289.0,19288.0,1.39050894]
["bitfinex","BTCUSD",1664650081508,0.011,19289.0,19288.0,1.20717273]
["bitfinex","BTCUSD",1664650081964,0.011,19289.0,19288.0,0.83637485]
["bitfinex","BTCUSD",1664650082281,0.011,19289.0,19288.0,0.66140906]
["bitfinex","BTCUSD",1664650082754,0.011,19289.0,19288.0,1.01971106]
["bitfinex","BTCUSD",1664650083011,0.011,19289.0,19288.0,0.66140906]
["bitfinex","BTCUSD",1664650086417,0.011,19289.0,19288.0,1.01971106]
["bitfinex","BTCUSD",1664650086873,0.011,19289.0,19288.0,0.66140906]
["bitfinex","BTCUSD",1664650087235,0.011,19289.0,19288.0,1.01971106]
["bitfinex","BTCUSD",1664650087469,0.011,19289.0,19288.0,0.79929507]
["bitfinex","BTCUSD",1664650087691,0.011,19289.0,19288.0,1.15759707]
["bitfinex","BTCUSD",1664650087917,0.011,19289.0,19288.0,1.36167173]
["bitfinex","BTCUSD",1664650088371,0.011,19289.0,19288.0,1.15759707]
["bitfinex","BTCUSD",1664650089276,0.01089524,19289.0,19288.0,1.15759707]
["bitfinex","BTCUSD",1664650089961,0.01089524,19289.0,19288.0,2.05759707]
["bitfinex","BTCUSD",1664650090441,0.00911,19289.0,19288.0,2.89759707]
["bitfinex","BTCUSD",1664650090663,0.00911,19289.0,19288.0,4.30598423]
["bitfinex","BTCUSD",1664650090888,0.00911,19289.0,19288.0,4.55402229]
["bitfinex","BTCUSD",1664650091118,0.00911,19289.0,19288.0,4.93402229]
["bitfinex","BTCUSD",1664650091346,0.00911,19289.0,19288.0,4.06912794]
["bitfinex","BTCUSD",1664650091777,0.00911,19289.0,19288.0,4.40971842]
["bitfinex","BTCUSD",1664650092247,0.00911,19289.0,19288.0,4.06912794]
["bitfinex","BTCUSD",1664650092482,1e-05,19289.0,19288.0,4.03071842]
["bitfinex","BTCUSD",1664650092747,0.0022,19291.0,19290.0,0.14967762]
["bitfinex","BTCUSD",1664650092967,0.0022,19291.0,19290.0,3.60028582]
["bitfinex","BTCUSD",1664650093194,0.0072,19291.0,19290.0,4.44028582]
["bitfinex","BTCUSD",1664650093431,0.0072,19291.0,19290.0,4.78917993]
["bitfinex","BTCUSD",1664650094522,0.0072,19291.0,19290.0,5.68917993]
["bitfinex","BTCUSD",1664650094736,0.0072,19291.0,19290.0,4.78917993]
["bitfinex","BTCUSD",1664650094990,0.0072,19291.0,19290.0,4.68917993]
["bitfinex","BTCUSD",1664650095174,0.0072,19291.0,19290.0,3.56279731]
["bitfinex","BTCUSD",1664650095328,0.0072,19291.0,19290.0,3.92109931]
["bitfinex","BTCUSD",1664650096642,0.0072,19291.0,19290.0,4.02109931]
["bitfinex","BTCUSD",1664650097541,0.0072,19291.0,19290.0,6.83536984]
["bitfinex","BTCUSD",1664650098003,0.0072,19291.0,19290.0,6.32436684]
["bitfinex","BTCUSD",1664650098220,0.0072,19291.0,19290.0,6.16939908]
["bitfinex","BTCUSD",1664650099837,0.0072,19291.0,19290.0,5.37229608]
["bitfinex","BTCUSD",1664650100071,0.0072,19291.0,19290.0,5.42229608]
["bitfinex","BTCUSD",1664650100275,0.0072,19291.0,19290.0,2.98852755]
["bitfinex","BTCUSD",1664650100735,0.0072,19291.0,19290.0,0.76062555]
["bitfinex","BTCUSD",1664650100980,0.0072,19291.0,19290.0,1.11892755]
["bitfinex","BTCUSD",1664650101937,0.0072,19291.0,19290.0,1.21892755]
["bitfinex","BTCUSD",1664650102164,0.0072,19291.0,19290.0,1.11892755]
["bitfinex","BTCUSD",1664650102827,0.0072,19291.0,19290.0,1.16892755]
["bitfinex","BTCUSD",1664650103095,0.0072,19291.0,19290.0,1.11892755]
["bitfinex","BTCUSD",1664650103323,0.0072,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664650103324,0.06218,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664650103561,0.12606172,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664650103802,0.0062,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664650104033,0.135794,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664650104271,0.0062,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664650104506,0.0062,19291.0,19290.0,3.08083132]
["bitfinex","BTCUSD",1664650104729,0.0062,19291.0,19290.0,3.21043132]
["bitfinex","BTCUSD",1664650104953,0.0062,19291.0,19290.0,3.60925815]
["bitfinex","BTCUSD",1664650105420,0.0062,19291.0,19290.0,3.86845915]
["bitfinex","BTCUSD",1664650106630,0.0062,19291.0,19290.0,3.70013259]
["bitfinex","BTCUSD",1664650106879,0.0062,19291.0,19290.0,4.05843459]
["bitfinex","BTCUSD",1664650108056,0.0062,19291.0,19290.0,3.32933471]
["bitfinex","BTCUSD",1664650108490,0.0062,19291.0,19290.0,3.69503671]
["bitfinex","BTCUSD",1664650108707,0.0062,19291.0,19290.0,4.06583459]
["bitfinex","BTCUSD",1664650108924,0.0062,19291.0,19290.0,3.69503671]
["bitfinex","BTCUSD",1664650109192,0.0062,19291.0,19290.0,4.06583459]
["bitfinex","BTCUSD",1664650109675,0.0062,19291.0,19290.0,3.80663359]
["bitfinex","BTCUSD",1664650110839,0.0062,19291.0,19290.0,2.94793371]
["bitfinex","BTCUSD",1664650111304,0.0062,19291.0,19290.0,2.89793371]
["bitfinex","BTCUSD",1664650112224,0.0062,19291.0,19290.0,3.25623571]
["bitfinex","BTCUSD",1664650112471,0.0062,19291.0,19290.0,2.89793371]
["bitfinex","BTCUSD",1664650112705,0.0062,19291.0,19290.0,3.25623571]
["bitfinex","BTCUSD",1664650112930,0.0062,19291.0,19290.0,3.20623571]
["bitfinex","BTCUSD",1664650113633,0.0062,19291.0,19290.0,1.06740888]
["bitfinex","BTCUSD",1664650115274,0.0062,19291.0,19290.0,1.66780676]
["bitfinex","BTCUSD",1664650115744,0.0062,19291.0,19290.0,3.40780676]
["bitfinex","BTCUSD",1664650116424,0.0062,19291.0,19290.0,3.03700888]
["bitfinex","BTCUSD",1664650116649,0.0062,19291.0,19290.0,3.45736972]
["bitfinex","BTCUSD",1664650117866,0.0062,19291.0,19290.0,3.35736972]
["bitfinex","BTCUSD",1664650118088,0.0062,19291.0,19290.0,3.45736972]
["bitfinex","BTCUSD",1664650118327,0.0062,19291.0,19290.0,3.27776972]
["bitfinex","BTCUSD",1664650118524,0.0062,19291.0,19290.0,2.91946772]
["bitfinex","BTCUSD",1664650119019,0.0062,19291.0,19290.0,3.27776972]
["bitfinex","BTCUSD",1664650119247,0.0062,19291.0,19290.0,3.32776972]
["bitfinex","BTCUSD",1664650119904,0.0062,19291.0,19290.0,2.91946772]
["bitfinex","BTCUSD",1664650120134,0.0062,19291.0,19290.0,3.32776972]
["bitfinex","BTCUSD",1664650121088,0.0062,19291.0,19290.0,3.32036972]
["bitfinex","BTCUSD",1664650122946,0.0062,19291.0,19290.0,2.96206772]
["bitfinex","BTCUSD",1664650123175,0.0062,19291.0,19290.0,3.6911676]
["bitfinex","BTCUSD",1664650123881,0.0062,19291.0,19290.0,3.8207676]
["bitfinex","BTCUSD",1664650125806,0.0062,19291.0,19290.0,3.4624656]
["bitfinex","BTCUSD",1664650126019,0.0062,19291.0,19290.0,3.8207676]
["bitfinex","BTCUSD",1664650130147,0.0062,19291.0,19290.0,4.0799686]
["bitfinex","BTCUSD",1664650130996,0.00611641,19291.0,19290.0,4.9799686]
["bitfinex","BTCUSD",1664650131597,0.00611641,19291.0,19290.0,5.4983716]
["bitfinex","BTCUSD",1664650132968,0.00611641,19291.0,19290.0,5.1400696]
["bitfinex","BTCUSD",1664650133199,0.00611641,19291.0,19290.0,5.4983716]
["bitfinex","BTCUSD",1664650136663,0.00611641,19291.0,19290.0,5.7983716]
["bitfinex","BTCUSD",1664650136889,0.00611641,19291.0,19290.0,5.5057716]
["bitfinex","BTCUSD",1664650137112,0.00611641,19291.0,19290.0,5.1474696]
["bitfinex","BTCUSD",1664650137330,0.00611641,19291.0,19290.0,5.5057716]
["bitfinex","BTCUSD",1664650137583,0.00611641,19291.0,19290.0,5.5277716]
["bitfinex","BTCUSD",1664650138754,0.00611641,19291.0,19290.0,5.5057716]
["bitfinex","BTCUSD",1664650138978,0.00357512,19291.0,19290.0,5.5057716]
["bitfinex","BTCUSD",1664650139204,0.00357512,19291.0,19290.0,5.1474696]
["bitfinex","BTCUSD",1664650139423,0.00357512,19291.0,19290.0,5.5277716]
["bitfinex","BTCUSD",1664650140589,0.00357512,19291.0,19290.0,3.89867172]
["bitfinex","BTCUSD",1664650140816,0.00357512,19291.0,19290.0,4.6057716]
["bitfinex","BTCUSD",1664650141522,0.00357512,19291.0,19290.0,4.6277716]
["bitfinex","BTCUSD",1664650142863,0.00357512,19291.0,19290.0,4.6057716]
["bitfinex","BTCUSD",1664650143537,0.00357512,19291.0,19290.0,4.6277716]
["bitfinex","BTCUSD",1664650144683,0.00357512,19291.0,19290.0,4.6057716]
["bitfinex","BTCUSD",1664650145576,0.00357512,19291.0,19290.0,4.6827716]
["bitfinex","BTCUSD",1664650145808,5.12e-06,19291.0,19290.0,4.9827716]
["bitfinex","BTCUSD",1664650146022,5.12e-06,19291.0,19290.0,4.72336208]
["bitfinex","BTCUSD",1664650146241,5.12e-06,19291.0,19290.0,4.9827716]
["bitfinex","BTCUSD",1664650146461,5.12e-06,19291.0,19290.0,5.02336208]
["bitfinex","BTCUSD",1664650146698,0.00024276,19292.0,19291.0,0.50797962]
["bitfinex","BTCUSD",1664650146946,0.00024276,19292.0,19291.0,3.45807683]
["bitfinex","BTCUSD",1664650147157,0.00024276,19292.0,19291.0,5.29807683]
["bitfinex","BTCUSD",1664650147377,0.00024276,19292.0,19291.0,5.30547683]
["bitfinex","BTCUSD",1664650147642,0.00024276,19292.0,19291.0,5.35547683]
["bitfinex","BTCUSD",1664650148657,0.00024276,19292.0,19291.0,4.65547683]
["bitfinex","BTCUSD",1664650149555,0.00024276,19292.0,19291.0,4.70147683]
["bitfinex","BTCUSD",1664650149794,0.0032,19293.0,19292.0,0.24967762]
["bitfinex","BTCUSD",1664650149795,0.0012,19293.0,19292.0,0.24967762]
["bitfinex","BTCUSD",1664650150030,0.0012,19293.0,19292.0,2.70877537]
["bitfinex","BTCUSD",1664650150280,0.0012,19293.0,19292.0,5.87423437]
["bitfinex","BTCUSD",1664650150498,0.0032,19294.0,19293.0,0.14967762]
["bitfinex","BTCUSD",1664650150735,0.0032,19294.0,19293.0,2.29050894]
["bitfinex","BTCUSD",1664650150968,0.0032,19294.0,19293.0,4.39264408]
["bitfinex","BTCUSD",1664650151197,0.0032,19294.0,19293.0,4.49264408]
["bitfinex","BTCUSD",1664650151462,0.0032,19294.0,19293.0,4.54264408]
["bitfinex","BTCUSD",1664650152116,0.0032,19294.0,19293.0,4.18434208]
["bitfinex","BTCUSD",1664650152338,0.0032,19294.0,19293.0,4.54264408]
["bitfinex","BTCUSD",1664650155114,0.0022,19294.0,19293.0,4.54264408]
["bitfinex","BTCUSD",1664650155388,0.00591814,19295.0,19294.0,0.24952837]
["bitfinex","BTCUSD",1664650155621,0.00591814,19295.0,19294.0,2.99558942]
["bitfinex","BTCUSD",1664650155855,0.00591814,19295.0,19294.0,5.64260442]
["bitfinex","BTCUSD",1664650156802,0.00591814,19295.0,19294.0,5.65000442]
["bitfinex","BTCUSD",1664650157498,0.00591814,19295.0,19294.0,5.71700442]
["bitfinex","BTCUSD",1664650158885,0.00591814,19295.0,19294.0,5.65000442]
["bitfinex","BTCUSD",1664650159157,0.00591814,19295.0,19294.0,5.95000442]
["bitfinex","BTCUSD",1664650159381,0.00591814,19295.0,19294.0,5.65000442]
["bitfinex","BTCUSD",1664650159608,0.00591814,19295.0,19294.0,6.01700442]
["bitfinex","BTCUSD",1664650160051,0.00591814,19295.0,19294.0,5.71700442]
["bitfinex","BTCUSD",1664650160494,0.00591814,19295.0,19294.0,6.01700442]
["bitfinex","BTCUSD",1664650160751,0.00591814,19295.0,19294.0,5.71700442]
["bitfinex","BTCUSD",1664650160977,0.00591814,19295.0,19294.0,5.65000442]
["bitfinex","BTCUSD",1664650161709,0.00591814,19295.0,19294.0,5.72900442]
["bitfinex","BTCUSD",1664650162865,0.00591814,19295.0,19294.0,5.65000442]
["bitfinex","BTCUSD",1664650163233,0.00591814,19295.0,19294.0,5.95000442]
["bitfinex","BTCUSD",1664650163445,0.00591814,19295.0,19294.0,5.71700442]
["bitfinex","BTCUSD",1664650164926,0.00591814,19295.0,19294.0,5.65000442]
["bitfinex","BTCUSD",1664650165157,0.00591814,19295.0,19294.0,5.95000442]
["bitfinex","BTCUSD",1664650165639,0.00591814,19295.0,19294.0,5.71700442]
["bitfinex","BTCUSD",1664650166629,0.00591814,19295.0,19294.0,4.65870242]
["bitfinex","BTCUSD",1664650166844,0.00591814,19295.0,19294.0,5.01700442]
["bitfinex","BTCUSD",1664650167093,0.00591814,19295.0,19294.0,4.95000442]
["bitfinex","BTCUSD",1664650167317,0.00490184,19295.0,19294.0,4.95000442]
["bitfinex","BTCUSD",1664650167783,0.00490184,19295.0,19294.0,5.01690762]
["bitfinex","BTCUSD",1664650168742,0.00490184,19295.0,19294.0,5.31690762]
["bitfinex","BTCUSD",1664650168975,0.00490184,19295.0,19294.0,4.94990762]
["bitfinex","BTCUSD",1664650169644,0.00490184,19295.0,19294.0,5.32390762]
["bitfinex","BTCUSD",1664650170872,0.00490184,19295.0,19294.0,4.94990762]
["bitfinex","BTCUSD",1664650171533,0.00490184,19295.0,19294.0,5.02390762]
["bitfinex","BTCUSD",1664650172892,0.00490184,19295.0,19294.0,4.94990762]
["bitfinex","BTCUSD",1664650173326,0.00490184,19295.0,19294.0,4.22080774]
["bitfinex","BTCUSD",1664650173480,0.00490184,19295.0,19294.0,4.57910974]
["bitfinex","BTCUSD",1664650173697,0.00490184,19295.0,19294.0,4.65310974]
["bitfinex","BTCUSD",1664650174420,0.00490184,19295.0,19294.0,4.14966569]
["bitfinex","BTCUSD",1664650174596,0.00490184,19295.0,19294.0,3.79136369]
["bitfinex","BTCUSD",1664650174819,0.00490184,19295.0,19294.0,4.07566569]
["bitfinex","BTCUSD",1664650175725,0.00490184,19295.0,19294.0,4.15466569]
["bitfinex","BTCUSD",1664650176851,0.00490184,19295.0,19294.0,4.07566569]
["bitfinex","BTCUSD",1664650177069,0.00490184,19295.0,19294.0,4.57170974]
["bitfinex","BTCUSD",1664650177513,0.00490184,19295.0,19294.0,4.64570974]
["bitfinex","BTCUSD",1664650179141,0.00490184,19295.0,19294.0,4.57170974]
["bitfinex","BTCUSD",1664650179583,0.00490184,19295.0,19294.0,4.64570974]
["bitfinex","BTCUSD",1664650180951,0.00490184,19295.0,19294.0,4.57170974]
["bitfinex","BTCUSD",1664650181609,0.00490184,19295.0,19294.0,4.64570974]
["bitfinex","BTCUSD",1664650183240,0.00490184,19295.0,19294.0,4.57170974]
["bitfinex","BTCUSD",1664650183678,0.00490184,19295.0,19294.0,4.64570974]
["bitfinex","BTCUSD",1664650184786,0.00490184,19295.0,19294.0,4.57170974]
["bitfinex","BTCUSD",1664650185705,0.00490184,19295.0,19294.0,4.64570974]
["bitfinex","BTCUSD",1664650186278,0.00490184,19295.0,19294.0,5.01650762]
["bitfinex","BTCUSD",1664650186556,0.00490184,19295.0,19294.0,4.10949262]
["bitfinex","BTCUSD",1664650186699,0.00490184,19295.0,19294.0,3.85030694]
["bitfinex","BTCUSD",1664650187166,0.00490184,19295.0,19294.0,3.77630694]
["bitfinex","BTCUSD",1664650187417,0.00490184,19295.0,19294.0,3.04720706]
["bitfinex","BTCUSD",1664650187609,0.00490184,19295.0,19294.0,3.47950906]
["bitfinex","BTCUSD",1664650188985,0.00490184,19295.0,19294.0,3.40550906]
["bitfinex","BTCUSD",1664650189204,0.00490184,19295.0,19294.0,3.04720706]
["bitfinex","BTCUSD",1664650189418,0.00490184,19295.0,19294.0,3.40550906]
["bitfinex","BTCUSD",1664650189677,0.00490184,19295.0,19294.0,3.47950906]
["bitfinex","BTCUSD",1664650191009,0.00490184,19295.0,19294.0,3.40550906]
["bitfinex","BTCUSD",1664650191687,0.00490184,19295.0,19294.0,3.47950906]
["bitfinex","BTCUSD",1664650191917,0.00483909,19295.0,19294.0,3.47950906]
["bitfinex","BTCUSD",1664650192803,0.00483909,19295.0,19294.0,3.40550906]
["bitfinex","BTCUSD",1664650193738,0.00483909,19295.0,19294.0,3.47950906]
["bitfinex","BTCUSD",1664650195031,0.00483909,19295.0,19294.0,3.40550906]
["bitfinex","BTCUSD",1664650195696,0.00483909,19295.0,19294.0,3.47950906]
["bitfinex","BTCUSD",1664650196872,0.00483909,19295.0,19294.0,3.85030694]
["bitfinex","BTCUSD",1664650197090,0.00483909,19295.0,19294.0,3.77630694]
["bitfinex","BTCUSD",1664650197556,0.00483909,19295.0,19294.0,3.81684152]
["bitfinex","BTCUSD",1664650197732,0.00483909,19295.0,19294.0,3.85030694]
["bitfinex","BTCUSD",1664650197945,0.00483909,19295.0,19294.0,3.89084152]
["bitfinex","BTCUSD",1664650198307,0.00483909,19295.0,19294.0,3.47950906]
["bitfinex","BTCUSD",1664650198566,0.00483909,19295.0,19294.0,3.52004364]
["bitfinex","BTCUSD",1664650199011,0.00483909,19295.0,19294.0,3.44604364]
["bitfinex","BTCUSD",1664650199233,0.00483909,19295.0,19294.0,3.81684152]
["bitfinex","BTCUSD",1664650199443,0.00483909,19295.0,19294.0,3.41290906]
["bitfinex","BTCUSD",1664650199664,0.00483909,19295.0,19294.0,3.90324152]
["bitfinex","BTCUSD",1664650200118,0.00483909,19295.0,19294.0,3.86270694]
["bitfinex","BTCUSD",1664650200790,0.00483909,19295.0,19294.0,3.49190906]
["bitfinex","BTCUSD",1664650201003,0.00483909,19295.0,19294.0,3.05460706]
["bitfinex","BTCUSD",1664650201227,0.00483909,19295.0,19294.0,3.41290906]
["bitfinex","BTCUSD",1664650201665,0.00483909,19295.0,19294.0,3.48690906]
["bitfinex","BTCUSD",1664650202090,0.00483909,19295.0,19294.0,3.4937661]
["bitfinex","BTCUSD",1664650203151,0.00483909,19295.0,19294.0,3.4197661]
["bitfinex","BTCUSD",1664650203384,0.00483909,19295.0,19294.0,4.1197661]
["bitfinex","BTCUSD",1664650203652,0.00483909,19295.0,19294.0,4.16030068]
["bitfinex","BTCUSD",1664650203897,0.00483909,19295.0,19294.0,4.23430068]
["bitfinex","BTCUSD",1664650204580,0.00483909,19295.0,19294.0,4.60509856]
["bitfinex","BTCUSD",1664650205036,0.00483909,19295.0,19294.0,4.53109856]
["bitfinex","BTCUSD",1664650205258,0.00483909,19295.0,19294.0,4.49056398]
["bitfinex","BTCUSD",1664650205949,0.00483909,19295.0,19294.0,4.56956398]
["bitfinex","BTCUSD",1664650206181,0.00483909,19295.0,19294.0,4.61009856]
["bitfinex","BTCUSD",1664650206641,0.00483909,19295.0,19294.0,4.56956398]
["bitfinex","BTCUSD",1664650207096,0.00483909,19295.0,19294.0,4.49056398]
["bitfinex","BTCUSD",1664650207571,0.00483909,19295.0,19294.0,4.53109856]
["bitfinex","BTCUSD",1664650207777,0.00483909,19295.0,19294.0,4.91009856]
["bitfinex","BTCUSD",1664650208021,0.00483909,19295.0,19294.0,4.61009856]
["bitfinex","BTCUSD",1664650208760,0.00483909,19295.0,19294.0,4.56956398]
["bitfinex","BTCUSD",1664650208986,0.00483909,19295.0,19294.0,4.49056398]
["bitfinex","BTCUSD",1664650209444,0.00483909,19295.0,19294.0,4.53705]
["bitfinex","BTCUSD",1664650209669,0.00483909,19295.0,19294.0,4.83705]
["bitfinex","BTCUSD",1664650209899,0.00483909,19295.0,19294.0,4.95658458]
["bitfinex","BTCUSD",1664650210617,0.00483909,19295.0,19294.0,2.91658458]
["bitfinex","BTCUSD",1664650210850,0.00483909,19295.0,19294.0,3.21658458]
["bitfinex","BTCUSD",1664650211096,0.00483909,19295.0,19294.0,3.2868208]
["bitfinex","BTCUSD",1664650211320,0.00483909,19295.0,19294.0,3.19836105]
["bitfinex","BTCUSD",1664650211778,0.00483909,19295.0,19294.0,2.91905905]
["bitfinex","BTCUSD",1664650212009,0.00483909,19295.0,19294.0,5.10582264]
["bitfinex","BTCUSD",1664650212963,0.00483909,19295.0,19294.0,5.02682264]
["bitfinex","BTCUSD",1664650213195,0.00483909,19295.0,19294.0,4.93836105]
["bitfinex","BTCUSD",1664650213416,0.00483909,19295.0,19294.0,4.51928258]
["bitfinex","BTCUSD",1664650213642,0.00483909,19295.0,19294.0,4.87758458]
["bitfinex","BTCUSD",1664650213938,0.00483909,19295.0,19294.0,5.01736105]
["bitfinex","BTCUSD",1664650214171,0.00483909,19295.0,19294.0,5.10573407]
["bitfinex","BTCUSD",1664650214400,0.00483909,19295.0,19294.0,5.01736105]
["bitfinex","BTCUSD",1664650214627,0.00483909,19295.0,19294.0,4.95658458]
["bitfinex","BTCUSD",1664650215078,0.00483909,19295.0,19294.0,4.87758458]
["bitfinex","BTCUSD",1664650215311,0.00474865,19295.0,19294.0,4.87758458]
["bitfinex","BTCUSD",1664650215768,0.00474865,19295.0,19294.0,4.95658458]
["bitfinex","BTCUSD",1664650216718,0.00474865,19295.0,19294.0,6.64107657]
["bitfinex","BTCUSD",1664650217132,0.00474865,19295.0,19294.0,6.56207657]
["bitfinex","BTCUSD",1664650217870,0.00474865,19295.0,19294.0,6.64107657]
["bitfinex","BTCUSD",1664650219129,0.00474865,19295.0,19294.0,6.34107657]
["bitfinex","BTCUSD",1664650219345,0.00474865,19295.0,19294.0,6.26207657]
["bitfinex","BTCUSD",1664650219557,0.00474865,19295.0,19294.0,6.22154199]
["bitfinex","BTCUSD",1664650219796,0.00474865,19295.0,19294.0,6.34107657]
["bitfinex","BTCUSD",1664650220379,0.00474865,19295.0,19294.0,6.64107657]
["bitfinex","BTCUSD",1664650220595,0.00474865,19295.0,19294.0,6.34107657]
["bitfinex","BTCUSD",1664650221034,0.00474865,19295.0,19294.0,6.64107657]
["bitfinex","BTCUSD",1664650221304,0.00474865,19295.0,19294.0,6.56207657]
["bitfinex","BTCUSD",1664650221990,0.00474865,19295.0,19294.0,6.64107657]
["bitfinex","BTCUSD",1664650222205,0.00474865,19295.0,19294.0,6.30045235]
["bitfinex","BTCUSD",1664650222374,0.00474865,19295.0,19294.0,5.92965447]
["bitfinex","BTCUSD",1664650222597,0.00474865,19295.0,19294.0,6.30045235]
["bitfinex","BTCUSD",1664650222809,0.00474865,19295.0,19294.0,8.65547064]
["bitfinex","BTCUSD",1664650223019,0.00474865,19295.0,19294.0,8.87647064]
["bitfinex","BTCUSD",1664650223392,0.00474865,19295.0,19294.0,8.57647064]
["bitfinex","BTCUSD",1664650223818,0.00474865,19295.0,19294.0,8.65547064]
["bitfinex","BTCUSD",1664650224967,0.00474865,19295.0,19294.0,8.57647064]
["bitfinex","BTCUSD",1664650225430,0.00474865,19295.0,19294.0,8.61700522]
["bitfinex","BTCUSD",1664650225893,0.00474865,19295.0,19294.0,8.69600522]
["bitfinex","BTCUSD",1664650226140,0.00474865,19295.0,19294.0,8.99600522]
["bitfinex","BTCUSD",1664650227061,0.00474865,19295.0,19294.0,8.97778169]
["bitfinex","BTCUSD",1664650227286,0.00474865,19295.0,19294.0,8.91700522]
["bitfinex","BTCUSD",1664650227506,0.00474865,19295.0,19294.0,8.97778169]
["bitfinex","BTCUSD",1664650227735,0.00474865,19295.0,19294.0,9.18601993]
["bitfinex","BTCUSD",1664650227966,0.00474865,19295.0,19294.0,9.14531558]
["bitfinex","BTCUSD",1664650229110,0.00474865,19295.0,19294.0,9.06632102]
["bitfinex","BTCUSD",1664650229330,0.00474865,19295.0,19294.0,8.97767266]
["bitfinex","BTCUSD",1664650229571,0.00474865,19295.0,19294.0,8.61689619]
["bitfinex","BTCUSD",1664650229784,0.00474865,19295.0,19294.0,8.69589619]
["bitfinex","BTCUSD",1664650229997,0.00474865,19295.0,19294.0,9.14532485]
["bitfinex","BTCUSD",1664650230216,0.00474865,19295.0,19294.0,9.1860292]
["bitfinex","BTCUSD",1664650230464,0.00474865,19295.0,19294.0,9.1048993]
["bitfinex","BTCUSD",1664650230690,0.00474865,19295.0,19294.0,9.14532876]
["bitfinex","BTCUSD",1664650231345,0.20958798,19295.0,19294.0,1.7423765]
["bitfinex","BTCUSD",1664650231582,0.58038586,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650231832,0.58038586,19295.0,19294.0,0.13234306]
["bitfinex","BTCUSD",1664650231833,0.818292,19295.0,19294.0,0.13234306]
["bitfinex","BTCUSD",1664650232063,2.28209869,19295.0,19294.0,0.13234306]
["bitfinex","BTCUSD",1664650232295,1.86748829,19295.0,19294.0,0.13234306]
["bitfinex","BTCUSD",1664650232516,2.17842559,19295.0,19294.0,0.13234306]
["bitfinex","BTCUSD",1664650232749,1.8284256,19295.0,19294.0,0.13234306]
["bitfinex","BTCUSD",1664650232979,1.2174883,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650233259,1.4674883,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650233493,1.2174883,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650234846,1.77686452,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650235060,1.34667373,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650235293,1.59667373,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650235514,1.89667373,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650235749,1.59667373,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650236420,1.29667374,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650236643,0.99667374,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650237342,1.21305782,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650237573,1.51305782,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650237795,0.91305783,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650238466,0.61305783,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650239126,0.24225995,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650239356,0.61305783,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650248226,0.58805783,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650248754,0.73755631,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650250256,1.03755631,19295.0,19294.0,0.05334306]
["bitfinex","BTCUSD",1664650252176,1.83755631,19295.0,19288.0,1.38585368]
["bitfinex","BTCUSD",1664650252447,1.83755631,19295.0,19291.0,0.1]
["bitfinex","BTCUSD",1664650252448,1.09022038,19294.0,19291.0,0.1]
["bitfinex","BTCUSD",1664650252683,0.88538105,19294.0,19291.0,0.61173144]
["bitfinex","BTCUSD",1664650252906,0.88538105,19294.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650253134,1.01493905,19294.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650254277,1.31493905,19294.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650254504,1.01493905,19294.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650255255,0.64859193,19294.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650257767,0.518295,19294.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650259270,0.60596395,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650259494,1.12423595,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650259711,0.60596395,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650261582,0.97231107,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650261799,0.60596395,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650265010,0.97231107,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650265288,0.60596395,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650265526,1.13655836,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650266427,0.77021124,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650266640,1.13655836,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650267207,0.77021124,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650267939,1.13655836,19295.0,19293.0,0.129676]
["bitfinex","BTCUSD",1664650268706,1.13655836,19295.0,19293.0,0.259353]
["bitfinex","BTCUSD",1664650268707,0.60596395,19295.0,19293.0,0.259353]
["bitfinex","BTCUSD",1664650268924,0.60596395,19295.0,19294.0,0.14967762]
["bitfinex","BTCUSD",1664650269385,0.36634712,19296.0,19294.0,0.66140906]
["bitfinex","BTCUSD",1664650269618,0.0022,19297.0,19295.0,2.28605818]
["bitfinex","BTCUSD",1664650269845,0.0022,19297.0,19296.0,1.714664]
["bitfinex","BTCUSD",1664650270054,0.0022,19297.0,19296.0,3.00951622]
["bitfinex","BTCUSD",1664650270323,0.0022,19297.0,19296.0,3.74951622]
["bitfinex","BTCUSD",1664650270559,0.0022,19297.0,19296.0,3.39121422]
["bitfinex","BTCUSD",1664650271014,0.0022,19297.0,19296.0,4.37796372]
["bitfinex","BTCUSD",1664650271223,0.0022,19297.0,19296.0,5.27796372]
["bitfinex","BTCUSD",1664650271445,0.0022,19297.0,19296.0,3.39121422]
["bitfinex","BTCUSD",1664650271922,0.0022,19297.0,19296.0,4.64951622]
["bitfinex","BTCUSD",1664650272371,0.0022,19297.0,19296.0,3.74951622]
["bitfinex","BTCUSD",1664650272585,0.0022,19297.0,19296.0,3.39121422]
["bitfinex","BTCUSD",1664650273670,0.0022,19297.0,19296.0,3.52077422]
["bitfinex","BTCUSD",1664650273882,0.0022,19297.0,19296.0,3.52817422]
["bitfinex","BTCUSD",1664650274131,0.0022,19297.0,19296.0,3.78729522]
["bitfinex","BTCUSD",1664650275516,0.0020846,19297.0,19296.0,3.78729522]
["bitfinex","BTCUSD",1664650277102,0.0020846,19297.0,19296.0,4.14559722]
["bitfinex","BTCUSD",1664650277328,0.0020846,19297.0,19296.0,3.78729522]
["bitfinex","BTCUSD",1664650277730,0.0020846,19297.0,19296.0,4.30553722]
["bitfinex","BTCUSD",1664650278002,0.0020846,19297.0,19296.0,5.20553722]
["bitfinex","BTCUSD",1664650279713,0.0020846,19297.0,19296.0,5.56383922]
["bitfinex","BTCUSD",1664650279928,0.0020846,19297.0,19296.0,5.20553722]
["bitfinex","BTCUSD",1664650280150,0.0020846,19297.0,19296.0,5.56383922]
["bitfinex","BTCUSD",1664650280361,0.0020846,19297.0,19296.0,5.20553722]
["bitfinex","BTCUSD",1664650280619,0.0020846,19297.0,19296.0,5.56383922]
["bitfinex","BTCUSD",1664650281488,0.0020846,19297.0,19296.0,5.15553722]
["bitfinex","BTCUSD",1664650281708,0.0020846,19297.0,19296.0,4.60691622]
["bitfinex","BTCUSD",1664650281959,0.0020846,19297.0,19296.0,5.51383922]
["bitfinex","BTCUSD",1664650282286,0.0020846,19297.0,19296.0,5.15553722]
["bitfinex","BTCUSD",1664650282435,0.0020846,19297.0,19296.0,5.51383922]
["bitfinex","BTCUSD",1664650282668,0.0020846,19297.0,19296.0,5.25553722]
["bitfinex","BTCUSD",1664650283133,0.0020846,19297.0,19296.0,5.61383922]
["bitfinex","BTCUSD",1664650283304,0.0020846,19297.0,19296.0,5.25553722]
["bitfinex","BTCUSD",1664650283514,0.0020846,19297.0,19296.0,5.61383922]
["bitfinex","BTCUSD",1664650284532,0.0020846,19297.0,19296.0,5.25553722]
["bitfinex","BTCUSD",1664650286285,0.0020846,19297.0,19296.0,5.61383922]
["bitfinex","BTCUSD",1664650286711,0.0020846,19297.0,19296.0,5.25553722]
["bitfinex","BTCUSD",1664650286949,0.0020846,19297.0,19296.0,5.61383922]
["bitfinex","BTCUSD",1664650287330,0.0020846,19297.0,19296.0,5.25553722]
["bitfinex","BTCUSD",1664650288780,0.0020846,19297.0,19296.0,5.61383922]
["bitfinex","BTCUSD",1664650288991,0.0020846,19297.0,19296.0,5.25553722]
["bitfinex","BTCUSD",1664650289485,0.0020846,19297.0,19296.0,5.61383922]
["bitfinex","BTCUSD",1664650289671,0.0020846,19297.0,19296.0,5.25553722]
["bitfinex","BTCUSD",1664650289873,0.0020846,19297.0,19296.0,5.61383922]
["bitfinex","BTCUSD",1664650290099,0.0020846,19297.0,19296.0,5.25553722]
["bitfinex","BTCUSD",1664650290321,0.0020846,19297.0,19296.0,5.61983922]
["bitfinex","BTCUSD",1664650290807,0.0020846,19297.0,19296.0,5.26153722]
["bitfinex","BTCUSD",1664650291042,0.0020846,19297.0,19296.0,8.28588157]
["bitfinex","BTCUSD",1664650291257,0.0020846,19297.0,19296.0,7.92757957]
["bitfinex","BTCUSD",1664650291378,0.0020846,19297.0,19296.0,7.92157957]
["bitfinex","BTCUSD",1664650291588,0.0020846,19297.0,19296.0,8.27988157]
["bitfinex","BTCUSD",1664650291854,0.0020846,19297.0,19296.0,7.92157957]
["bitfinex","BTCUSD",1664650292336,0.0020846,19297.0,19296.0,7.92757957]
["bitfinex","BTCUSD",1664650292556,0.0020846,19297.0,19296.0,8.28588157]
["bitfinex","BTCUSD",1664650292776,0.0020846,19297.0,19296.0,7.92757957]
["bitfinex","BTCUSD",1664650293220,0.0020846,19297.0,19296.0,8.28588157]
["bitfinex","BTCUSD",1664650293444,0.0020846,19297.0,19296.0,8.27988157]
["bitfinex","BTCUSD",1664650293883,0.0020846,19297.0,19296.0,7.92157957]
["bitfinex","BTCUSD",1664650294115,0.0020846,19297.0,19296.0,8.27988157]
["bitfinex","BTCUSD",1664650294334,0.0020846,19297.0,19296.0,8.35788157]
["bitfinex","BTCUSD",1664650294839,0.0020846,19297.0,19296.0,5.69183922]
["bitfinex","BTCUSD",1664650295288,0.0020846,19297.0,19296.0,5.33353722]
["bitfinex","BTCUSD",1664650295511,0.0020846,19297.0,19296.0,5.61383922]
["bitfinex","BTCUSD",1664650296185,0.0020846,19297.0,19296.0,5.26153722]
["bitfinex","BTCUSD",1664650296402,0.0020846,19297.0,19296.0,5.61983922]
["bitfinex","BTCUSD",1664650296620,0.0020846,19297.0,19296.0,5.26153722]
["bitfinex","BTCUSD",1664650297335,0.0020846,19297.0,19296.0,5.61983922]
["bitfinex","BTCUSD",1664650297559,0.0020846,19297.0,19296.0,5.25553722]
["bitfinex","BTCUSD",1664650297780,0.0020846,19297.0,19296.0,5.61383922]
["bitfinex","BTCUSD",1664650298007,0.0020846,19297.0,19296.0,5.25553722]
["bitfinex","BTCUSD",1664650298235,0.0020846,19297.0,19296.0,5.26153722]
["bitfinex","BTCUSD",1664650298466,0.0020846,19297.0,19296.0,5.61983922]
["bitfinex","BTCUSD",1664650298712,0.0020846,19297.0,19296.0,5.26153722]
["bitfinex","BTCUSD",1664650299180,0.0020846,19297.0,19296.0,5.61983922]
["bitfinex","BTCUSD",1664650299393,0.0020846,19297.0,19296.0,5.26153722]
["bitfinex","BTCUSD",1664650299601,0.0020846,19297.0,19296.0,5.61383922]
["bitfinex","BTCUSD",1664650299821,0.0020846,19297.0,19296.0,5.25553722]
["bitfinex","BTCUSD",1664650300044,0.00198461,19297.0,19296.0,5.61383922]
["bitfinex","BTCUSD",1664650300270,0.00198461,19297.0,19296.0,5.26153722]
["bitfinex","BTCUSD",1664650300493,0.001,19299.0,19298.0,0.14967762]
["bitfinex","BTCUSD",1664650300723,0.001,19299.0,19298.0,2.34185614]
["bitfinex","BTCUSD",1664650301008,0.001,19299.0,19298.0,4.08185614]
["bitfinex","BTCUSD",1664650301009,0.006,19299.0,19298.0,4.08185614]
["bitfinex","BTCUSD",1664650301452,0.005,19299.0,19298.0,4.72151882]
["bitfinex","BTCUSD",1664650301681,0.005,19299.0,19298.0,5.02004582]
["bitfinex","BTCUSD",1664650301915,0.005,19299.0,19298.0,5.37834782]
["bitfinex","BTCUSD",1664650302375,0.005,19299.0,19298.0,5.38974782]
["bitfinex","BTCUSD",1664650302861,0.005,19299.0,19298.0,5.05008514]
["bitfinex","BTCUSD",1664650303320,0.005,19299.0,19298.0,5.35008514]
["bitfinex","BTCUSD",1664650303571,0.005,19299.0,19298.0,5.04608514]
["bitfinex","BTCUSD",1664650303803,0.005,19299.0,19298.0,4.88943558]
["bitfinex","BTCUSD",1664650304031,0.005,19299.0,19298.0,5.24773758]
["bitfinex","BTCUSD",1664650304256,0.005,19299.0,19298.0,5.25173758]
["bitfinex","BTCUSD",1664650305609,0.005,19299.0,19298.0,5.24773758]
["bitfinex","BTCUSD",1664650306304,0.005,19299.0,19298.0,5.26673758]
["bitfinex","BTCUSD",1664650307587,0.005,19299.0,19298.0,5.24773758]
["bitfinex","BTCUSD",1664650307979,0.005,19299.0,19298.0,5.54773758]
["bitfinex","BTCUSD",1664650308196,0.005,19299.0,19298.0,5.32673758]
["bitfinex","BTCUSD",1664650308532,0.0022,19300.0,19299.0,2.34659962]
["bitfinex","BTCUSD",1664650308739,0.0022,19300.0,19299.0,3.87993611]
["bitfinex","BTCUSD",1664650308954,0.0022,19300.0,19299.0,5.61993611]
["bitfinex","BTCUSD",1664650309217,0.0022,19300.0,19299.0,5.98628323]
["bitfinex","BTCUSD",1664650309890,0.001,19301.0,19300.0,0.14967762]
["bitfinex","BTCUSD",1664650310194,0.001,19301.0,19300.0,2.06485311]
["bitfinex","BTCUSD",1664650310413,0.001,19301.0,19300.0,3.30880906]
["bitfinex","BTCUSD",1664650311936,0.001,19301.0,19300.0,3.66711106]
["bitfinex","BTCUSD",1664650312151,0.001,19301.0,19300.0,4.03345818]
["bitfinex","BTCUSD",1664650313486,0.001,19301.0,19300.0,3.30880906]
["bitfinex","BTCUSD",1664650313974,0.001,19301.0,19300.0,3.66711106]
["bitfinex","BTCUSD",1664650314183,0.001,19301.0,19300.0,4.16038847]
["bitfinex","BTCUSD",1664650315062,0.001,19301.0,19300.0,3.26038847]
["bitfinex","BTCUSD",1664650315294,0.001,19301.0,19300.0,2.25913144]
["bitfinex","BTCUSD",1664650315517,0.001,19301.0,19300.0,2.61743344]
["bitfinex","BTCUSD",1664650315748,0.001,19301.0,19300.0,2.25913144]
["bitfinex","BTCUSD",1664650316445,0.001,19301.0,19300.0,2.29313144]
["bitfinex","BTCUSD",1664650317330,0.001,19301.0,19300.0,2.65143344]
["bitfinex","BTCUSD",1664650317590,0.001,19301.0,19300.0,2.25913144]
["bitfinex","BTCUSD",1664650317840,0.001,19301.0,19300.0,2.25173144]
["bitfinex","BTCUSD",1664650318543,0.001,19301.0,19300.0,2.25161688]
["bitfinex","BTCUSD",1664650319201,0.001,19301.0,19300.0,2.30161688]
["bitfinex","BTCUSD",1664650321028,0.001,19301.0,19300.0,2.25161688]
["bitfinex","BTCUSD",1664650321241,0.001,19301.0,19300.0,2.30161688]
["bitfinex","BTCUSD",1664650321503,0.001,19301.0,19300.0,2.25161688]
["bitfinex","BTCUSD",1664650321743,0.001,19301.0,19300.0,2.30161688]
["bitfinex","BTCUSD",1664650322156,0.001,19301.0,19300.0,2.25161688]
["bitfinex","BTCUSD",1664650323176,0.001,19301.0,19300.0,2.30161688]
["bitfinex","BTCUSD",1664650323398,0.001,19301.0,19300.0,2.25161688]
["bitfinex","BTCUSD",1664650327553,0.001,19301.0,19300.0,2.84802527]
["bitfinex","BTCUSD",1664650327781,0.001,19301.0,19300.0,2.89802527]
["bitfinex","BTCUSD",1664650328016,0.001,19301.0,19300.0,2.53972327]
["bitfinex","BTCUSD",1664650328459,0.001,19301.0,19300.0,3.27177239]
["bitfinex","BTCUSD",1664650328920,0.001,19301.0,19300.0,2.54712327]
["bitfinex","BTCUSD",1664650329650,0.001,19301.0,19300.0,3.27177239]
["bitfinex","BTCUSD",1664650329872,0.001,19301.0,19300.0,3.11206605]
["bitfinex","BTCUSD",1664650330558,0.001,19301.0,19300.0,2.74571893]
["bitfinex","BTCUSD",1664650331453,0.001,19301.0,19300.0,3.47036805]
["bitfinex","BTCUSD",1664650332004,0.001,19301.0,19300.0,3.11206605]
["bitfinex","BTCUSD",1664650332571,0.001,19301.0,19300.0,2.74571893]
["bitfinex","BTCUSD",1664650333359,0.001,19301.0,19300.0,2.74562247]
["bitfinex","BTCUSD",1664650333598,0.001,19301.0,19300.0,3.10916816]
["bitfinex","BTCUSD",1664650334502,0.001,19301.0,19300.0,2.74282104]
["bitfinex","BTCUSD",1664650334729,0.001,19301.0,19300.0,3.10916816]
["bitfinex","BTCUSD",1664650335168,0.001,19301.0,19300.0,3.46747016]
["bitfinex","BTCUSD",1664650335650,0.001,19301.0,19300.0,3.10112304]
["bitfinex","BTCUSD",1664650335876,0.001,19301.0,19300.0,2.74282104]
["bitfinex","BTCUSD",1664650336103,0.001,19301.0,19300.0,2.50471465]
["bitfinex","BTCUSD",1664650336326,0.001,19301.0,19300.0,2.58171465]
["bitfinex","BTCUSD",1664650337246,0.001,19301.0,19300.0,2.94806177]
["bitfinex","BTCUSD",1664650337481,0.001,19301.0,19300.0,3.30636377]
["bitfinex","BTCUSD",1664650337716,0.001,19301.0,19300.0,3.22936377]
["bitfinex","BTCUSD",1664650337952,0.001,19301.0,19300.0,2.87106177]
["bitfinex","BTCUSD",1664650338181,0.001,19301.0,19300.0,3.22936377]
["bitfinex","BTCUSD",1664650338407,0.001,19301.0,19300.0,2.87106177]
["bitfinex","BTCUSD",1664650338632,0.001,19301.0,19300.0,3.36710582]
["bitfinex","BTCUSD",1664650338842,0.001,19301.0,19300.0,3.72540782]
["bitfinex","BTCUSD",1664650339969,0.001,19301.0,19300.0,3.36710582]
["bitfinex","BTCUSD",1664650340470,0.001,19301.0,19300.0,3.72540782]
["bitfinex","BTCUSD",1664650341261,0.001,19301.0,19300.0,3.36710582]
["bitfinex","BTCUSD",1664650341499,0.001,19301.0,19300.0,3.72540782]
["bitfinex","BTCUSD",1664650342430,0.001,19301.0,19300.0,3.40110582]
["bitfinex","BTCUSD",1664650342651,0.001,19301.0,19300.0,3.75940782]
["bitfinex","BTCUSD",1664650343354,0.001,19301.0,19300.0,3.40110582]
["bitfinex","BTCUSD",1664650343575,0.001,19301.0,19300.0,3.75940782]
["bitfinex","BTCUSD",1664650343788,0.001,19301.0,19300.0,3.72540782]
["bitfinex","BTCUSD",1664650344489,0.001,19301.0,19300.0,3.75940782]
["bitfinex","BTCUSD",1664650345738,0.001,19301.0,19300.0,3.72040782]
["bitfinex","BTCUSD",1664650346386,0.001,19301.0,19300.0,3.75440782]
["bitfinex","BTCUSD",1664650347357,0.001,19301.0,19300.0,3.39610582]
["bitfinex","BTCUSD",1664650347574,0.001,19301.0,19300.0,3.36210582]
["bitfinex","BTCUSD",1664650348248,0.001,19301.0,19300.0,3.72040782]
["bitfinex","BTCUSD",1664650348533,0.001,19301.0,19300.0,3.72640782]
["bitfinex","BTCUSD",1664650349424,0.001,19301.0,19300.0,3.36810582]
["bitfinex","BTCUSD",1664650349555,0.001,19301.0,19300.0,3.72040782]
["bitfinex","BTCUSD",1664650350321,0.001,19301.0,19300.0,3.36210582]
["bitfinex","BTCUSD",1664650350545,0.001,19301.0,19300.0,2.46361254]
["bitfinex","BTCUSD",1664650351278,0.001,19301.0,19300.0,0.72361254]
["bitfinex","BTCUSD",1664650351279,0.05598,19301.0,19300.0,0.72361254]
["bitfinex","BTCUSD",1664650351518,0.05598,19301.0,19300.0,1.07451454]
["bitfinex","BTCUSD",1664650351519,0.112,19301.0,19300.0,1.07451454]
["bitfinex","BTCUSD",1664650351744,0.112,19301.0,19300.0,0.71621254]
["bitfinex","BTCUSD",1664650351974,0.1232,19301.0,19300.0,0.71621254]
["bitfinex","BTCUSD",1664650352471,0.252726,19301.0,19300.0,0.51761688]
["bitfinex","BTCUSD",1664650352717,0.252726,19301.0,19298.0,0.259284]
["bitfinex","BTCUSD",1664650352718,0.75667065,19301.0,19298.0,0.259284]
["bitfinex","BTCUSD",1664650352960,0.388603,19300.0,19299.0,1.51173144]
["bitfinex","BTCUSD",1664650353177,0.5243471,19300.0,19299.0,1.25173144]
["bitfinex","BTCUSD",1664650353401,0.5243471,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664650354343,0.5243471,19300.0,19298.0,0.77101544]
["bitfinex","BTCUSD",1664650356245,0.5243471,19300.0,19299.0,1.74]
["bitfinex","BTCUSD",1664650356524,0.77520265,19301.0,19299.0,2.25173144]
["bitfinex","BTCUSD",1664650356525,0.24589165,19301.0,19299.0,2.25173144]
["bitfinex","BTCUSD",1664650356765,0.001,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664650357235,0.001,19301.0,19300.0,2.25173144]
["bitfinex","BTCUSD",1664650357437,0.001,19301.0,19300.0,2.30173144]
["bitfinex","BTCUSD",1664650357687,0.001,19301.0,19300.0,2.25173144]
["bitfinex","BTCUSD",1664650357933,0.001,19301.0,19300.0,2.30173144]
["bitfinex","BTCUSD",1664650358160,0.001,19301.0,19300.0,2.25173144]
["bitfinex","BTCUSD",1664650363069,0.001,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664650364849,0.001,19301.0,19300.0,0.56173144]
["bitfinex","BTCUSD",1664650365488,0.001,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664650365817,0.001,19301.0,19300.0,0.56173144]
["bitfinex","BTCUSD",1664650368555,0.001,19301.0,19300.0,0.6854376]
["bitfinex","BTCUSD",1664650368755,0.001,19301.0,19300.0,1.0437396]
["bitfinex","BTCUSD",1664650368974,0.001,19301.0,19300.0,0.6854376]
["bitfinex","BTCUSD",1664650369598,0.001,19301.0,19300.0,1.83456793]
["bitfinex","BTCUSD",1664650370725,0.001,19301.0,19300.0,1.71086177]
["bitfinex","BTCUSD",1664650370904,0.001,19301.0,19300.0,0.81086177]
["bitfinex","BTCUSD",1664650371964,0.001,19301.0,19300.0,0.76086177]
["bitfinex","BTCUSD",1664650372575,0.001,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664650374005,0.001,19301.0,19300.0,0.56173144]
["bitfinex","BTCUSD",1664650374452,0.001,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664650377278,0.389579,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664650377735,0.4803451,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664650381347,1.25655875,19301.0,19298.0,0.259284]
["bitfinex","BTCUSD",1664650381603,1.25655875,19301.0,19298.0,0.77101544]
["bitfinex","BTCUSD",1664650381825,0.388605,19300.0,19298.0,0.77101544]
["bitfinex","BTCUSD",1664650382042,0.50518687,19300.0,19298.0,0.77101544]
["bitfinex","BTCUSD",1664650385759,0.59167565,19301.0,19299.0,0.358302]
["bitfinex","BTCUSD",1664650385986,0.59167565,19301.0,19298.0,0.90065344]
["bitfinex","BTCUSD",1664650385987,0.20308665,19301.0,19298.0,0.90065344]
["bitfinex","BTCUSD",1664650386201,0.20308665,19301.0,19298.0,1.49645456]
["bitfinex","BTCUSD",1664650386419,0.20308665,19301.0,19298.0,1.03010744]
["bitfinex","BTCUSD",1664650386886,0.59167565,19301.0,19299.0,0.14967762]
["bitfinex","BTCUSD",1664650387173,0.59167565,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664650387388,0.389589,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664650387841,0.13053,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664650388321,0.001,19301.0,19299.0,0.74651897]
["bitfinex","BTCUSD",1664650389015,0.001,19301.0,19300.0,2.25940365]
["bitfinex","BTCUSD",1664650389237,0.001,19301.0,19300.0,1.95110165]
["bitfinex","BTCUSD",1664650389458,0.001,19301.0,19300.0,1.61880906]
["bitfinex","BTCUSD",1664650391529,0.001,19301.0,19300.0,1.98515618]
["bitfinex","BTCUSD",1664650391743,0.001,19301.0,19300.0,1.91135346]
["bitfinex","BTCUSD",1664650395977,0.001,19301.0,19300.0,2.27770058]
["bitfinex","BTCUSD",1664650396244,0.001,19301.0,19300.0,1.91135346]
["bitfinex","BTCUSD",1664650396930,0.001,19301.0,19300.0,2.27770058]
["bitfinex","BTCUSD",1664650397130,0.001,19301.0,19300.0,1.91135346]
["bitfinex","BTCUSD",1664650397740,0.001,19301.0,19300.0,2.27770058]
["bitfinex","BTCUSD",1664650398182,0.001,19301.0,19300.0,1.91135346]
["bitfinex","BTCUSD",1664650398565,0.001,19301.0,19300.0,2.27770058]
["bitfinex","BTCUSD",1664650399011,0.001,19301.0,19300.0,1.91135346]
["bitfinex","BTCUSD",1664650399449,0.001,19301.0,19300.0,3.97770058]
["bitfinex","BTCUSD",1664650399643,0.001,19301.0,19300.0,5.37600258]
["bitfinex","BTCUSD",1664650400535,0.001,19301.0,19300.0,6.82940258]
["bitfinex","BTCUSD",1664650400773,0.001,19301.0,19300.0,6.52940258]
["bitfinex","BTCUSD",1664650401919,0.00093781,19301.0,19300.0,6.45540258]
["bitfinex","BTCUSD",1664650402787,0.00093781,19301.0,19300.0,6.52940258]
["bitfinex","BTCUSD",1664650404542,0.00093781,19301.0,19300.0,6.45540258]
["bitfinex","BTCUSD",1664650404810,0.00093781,19301.0,19300.0,6.52940258]
["bitfinex","BTCUSD",1664650404958,0.00093781,19301.0,19300.0,6.82940258]
["bitfinex","BTCUSD",1664650405866,0.00093781,19301.0,19300.0,6.75540258]
["bitfinex","BTCUSD",1664650406096,0.00093781,19301.0,19300.0,6.09710058]
["bitfinex","BTCUSD",1664650406413,0.00093781,19301.0,19300.0,6.45540258]
["bitfinex","BTCUSD",1664650406632,0.00093781,19301.0,19300.0,6.52940258]
["bitfinex","BTCUSD",1664650406839,0.00093781,19301.0,19300.0,6.82940258]
["bitfinex","BTCUSD",1664650408026,0.00093781,19301.0,19300.0,6.09710058]
["bitfinex","BTCUSD",1664650408157,0.00093781,19301.0,19300.0,6.45540258]
["bitfinex","BTCUSD",1664650408633,0.00093781,19301.0,19300.0,5.82940258]
["bitfinex","BTCUSD",1664650408848,0.00093781,19301.0,19300.0,6.52940258]
["bitfinex","BTCUSD",1664650409979,0.00093781,19301.0,19300.0,5.75540258]
["bitfinex","BTCUSD",1664650410199,0.00093781,19301.0,19300.0,5.39710058]
["bitfinex","BTCUSD",1664650410412,0.00093781,19301.0,19300.0,5.75540258]
["bitfinex","BTCUSD",1664650410624,0.00093781,19301.0,19300.0,4.04170058]
["bitfinex","BTCUSD",1664650410896,0.00093781,19301.0,19300.0,3.67535346]
["bitfinex","BTCUSD",1664650411108,0.00093781,19301.0,19300.0,3.22573144]
["bitfinex","BTCUSD",1664650411907,0.00093781,19301.0,19300.0,3.27573144]
["bitfinex","BTCUSD",1664650412105,0.00093781,19301.0,19300.0,3.20173144]
["bitfinex","BTCUSD",1664650412531,0.00093781,19301.0,19300.0,2.30173144]
["bitfinex","BTCUSD",1664650412776,0.00093781,19301.0,19300.0,2.37613144]
["bitfinex","BTCUSD",1664650413947,0.00093781,19301.0,19300.0,2.30913144]
["bitfinex","BTCUSD",1664650414816,0.00093781,19301.0,19300.0,2.38813144]
["bitfinex","BTCUSD",1664650416000,0.00093781,19301.0,19300.0,2.30913144]
["bitfinex","BTCUSD",1664650416212,0.00093781,19301.0,19300.0,2.66743344]
["bitfinex","BTCUSD",1664650416435,0.00093781,19301.0,19300.0,2.30913144]
["bitfinex","BTCUSD",1664650416767,0.00093781,19301.0,19300.0,2.38713144]
["bitfinex","BTCUSD",1664650417080,0.00093781,19301.0,19300.0,2.74543344]
["bitfinex","BTCUSD",1664650417326,0.00093781,19301.0,19300.0,2.82268571]
["bitfinex","BTCUSD",1664650417819,0.00093781,19301.0,19300.0,2.46438371]
["bitfinex","BTCUSD",1664650418036,0.00093781,19301.0,19300.0,2.30913144]
["bitfinex","BTCUSD",1664650420501,0.00093781,19301.0,19300.0,3.56743344]
["bitfinex","BTCUSD",1664650420713,0.00093781,19301.0,19300.0,2.30913144]
["bitfinex","BTCUSD",1664650422762,0.00093781,19301.0,19300.0,3.20913144]
["bitfinex","BTCUSD",1664650425532,0.00093781,19301.0,19300.0,3.56743344]
["bitfinex","BTCUSD",1664650425757,0.00093781,19301.0,19300.0,4.01820556]
["bitfinex","BTCUSD",1664650425758,0.00085845,19301.0,19300.0,4.01820556]
["bitfinex","BTCUSD",1664650426579,0.00085845,19301.0,19300.0,3.65990356]
["bitfinex","BTCUSD",1664650426757,0.00085845,19301.0,19300.0,4.01820556]
["bitfinex","BTCUSD",1664650426941,0.00085845,19301.0,19300.0,4.02625068]
["bitfinex","BTCUSD",1664650427156,0.00085845,19301.0,19300.0,3.65990356]
["bitfinex","BTCUSD",1664650427680,0.00085845,19301.0,19300.0,4.02625068]
["bitfinex","BTCUSD",1664650428077,0.00085845,19301.0,19300.0,3.65990356]
["bitfinex","BTCUSD",1664650429508,0.00085845,19301.0,19300.0,4.02625068]
["bitfinex","BTCUSD",1664650429743,0.00085845,19301.0,19300.0,4.38455268]
["bitfinex","BTCUSD",1664650430182,0.00085845,19301.0,19300.0,5.08455268]
["bitfinex","BTCUSD",1664650431073,0.00085845,19301.0,19300.0,4.72625068]
["bitfinex","BTCUSD",1664650431355,0.00085845,19301.0,19300.0,5.08455268]
["bitfinex","BTCUSD",1664650431570,0.00085845,19301.0,19300.0,4.02625068]
["bitfinex","BTCUSD",1664650431909,0.00085845,19301.0,19300.0,4.38455268]
["bitfinex","BTCUSD",1664650432132,0.00085845,19301.0,19300.0,4.02625068]
["bitfinex","BTCUSD",1664650432837,0.00085845,19301.0,19300.0,4.06025068]
["bitfinex","BTCUSD",1664650433064,0.00085845,19301.0,19300.0,4.41855268]
["bitfinex","BTCUSD",1664650434208,0.00085845,19301.0,19300.0,4.38455268]
["bitfinex","BTCUSD",1664650434880,0.00085845,19301.0,19300.0,4.41855268]
["bitfinex","BTCUSD",1664650435810,0.00085845,19301.0,19300.0,4.06025068]
["bitfinex","BTCUSD",1664650436020,0.00085845,19301.0,19300.0,4.38455268]
["bitfinex","BTCUSD",1664650436947,0.00085845,19301.0,19300.0,4.41855268]
["bitfinex","BTCUSD",1664650438094,0.00085845,19301.0,19300.0,4.38455268]
["bitfinex","BTCUSD",1664650438765,0.0032,19303.0,19301.0,0.48665427]
["bitfinex","BTCUSD",1664650439050,0.0032,19303.0,19302.0,4.12435814]
["bitfinex","BTCUSD",1664650439269,0.0032,19303.0,19302.0,3.95637852]
["bitfinex","BTCUSD",1664650440461,0.0032,19303.0,19302.0,2.35039687]
["bitfinex","BTCUSD",1664650440690,0.0032,19303.0,19302.0,2.30173144]
["bitfinex","BTCUSD",1664650442793,0.0032,19303.0,19302.0,2.25173144]
["bitfinex","BTCUSD",1664650443951,0.0032,19303.0,19302.0,2.30173144]
["bitfinex","BTCUSD",1664650444208,0.0032,19303.0,19302.0,2.35173144]
["bitfinex","BTCUSD",1664650444672,0.0032,19303.0,19302.0,2.30913144]
["bitfinex","BTCUSD",1664650446026,0.0032,19303.0,19302.0,2.25913144]
["bitfinex","BTCUSD",1664650446348,0.001,19303.0,19302.0,2.25913144]
["bitfinex","BTCUSD",1664650447300,0.001,19303.0,19302.0,2.30913144]
["bitfinex","BTCUSD",1664650447517,0.001,19303.0,19302.0,0.51913144]
["bitfinex","BTCUSD",1664650448668,0.001,19303.0,19302.0,0.61913144]
["bitfinex","BTCUSD",1664650448885,0.001,19303.0,19302.0,0.75562269]
["bitfinex","BTCUSD",1664650449106,0.001,19303.0,19302.0,2.35913144]
["bitfinex","BTCUSD",1664650450336,0.131701,19305.0,19302.0,2.35913144]
["bitfinex","BTCUSD",1664650450616,0.005,19304.0,19303.0,0.90056444]
["bitfinex","BTCUSD",1664650450829,0.005,19304.0,19303.0,0.77095344]
["bitfinex","BTCUSD",1664650451938,0.005,19304.0,19303.0,0.82095344]
["bitfinex","BTCUSD",1664650453309,0.005,19304.0,19303.0,0.77095344]
["bitfinex","BTCUSD",1664650455468,0.005,19304.0,19303.0,0.82095344]
["bitfinex","BTCUSD",1664650455956,0.005,19304.0,19303.0,0.77095344]
["bitfinex","BTCUSD",1664650461945,0.00488794,19304.0,19303.0,0.77095344]
["bitfinex","BTCUSD",1664650462195,0.00488794,19304.0,19303.0,0.82095344]
["bitfinex","BTCUSD",1664650462445,0.00488794,19304.0,19303.0,0.77095344]
["bitfinex","BTCUSD",1664650463841,0.00488794,19304.0,19303.0,1.12925544]
["bitfinex","BTCUSD",1664650464074,0.00488794,19304.0,19303.0,0.77095344]
["bitfinex","BTCUSD",1664650464986,0.00488794,19304.0,19303.0,1.37066865]
["bitfinex","BTCUSD",1664650465211,0.00488794,19304.0,19303.0,1.62969565]
["bitfinex","BTCUSD",1664650467042,0.00488794,19304.0,19303.0,1.99604277]
["bitfinex","BTCUSD",1664650467262,0.00488794,19304.0,19303.0,1.62969565]
["bitfinex","BTCUSD",1664650467479,0.00488794,19304.0,19303.0,1.57969565]
["bitfinex","BTCUSD",1664650467914,0.00488794,19304.0,19303.0,1.62969565]
["bitfinex","BTCUSD",1664650468363,0.00488794,19304.0,19303.0,1.37066865]
["bitfinex","BTCUSD",1664650470013,0.00488794,19304.0,19303.0,1.27066865]
["bitfinex","BTCUSD",1664650470235,0.00488794,19304.0,19303.0,1.03741671]
["bitfinex","BTCUSD",1664650470456,0.00488794,19304.0,19303.0,0.82835344]
["bitfinex","BTCUSD",1664650471300,0.00488794,19304.0,19303.0,0.77835344]
["bitfinex","BTCUSD",1664650471526,0.00488794,19304.0,19303.0,0.82835344]
["bitfinex","BTCUSD",1664650471941,0.00488794,19304.0,19303.0,0.77835344]
["bitfinex","BTCUSD",1664650472306,0.00488794,19304.0,19303.0,0.82835344]
["bitfinex","BTCUSD",1664650472524,0.00488794,19304.0,19303.0,0.77835344]
["bitfinex","BTCUSD",1664650474309,0.00488794,19304.0,19303.0,0.77095344]
["bitfinex","BTCUSD",1664650477554,0.00488794,19304.0,19303.0,0.64134244]
["bitfinex","BTCUSD",1664650478966,0.10031021,19304.0,19303.0,0.64134244]
["bitfinex","BTCUSD",1664650480094,0.00488794,19304.0,19303.0,0.64134244]
["bitfinex","BTCUSD",1664650481490,0.00488794,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664650481923,0.39340694,19304.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664650484829,8.473e-05,19303.0,19302.0,0.77096144]
["bitfinex","BTCUSD",1664650485057,8.473e-05,19303.0,19302.0,0.25923]
["bitfinex","BTCUSD",1664650489883,0.906548,19304.0,19302.0,0.25923]
["bitfinex","BTCUSD",1664650490109,1.0825469,19304.0,19302.0,0.25923]
["bitfinex","BTCUSD",1664650494293,0.906548,19304.0,19303.0,0.358302]
["bitfinex","BTCUSD",1664650494526,0.906548,19304.0,19302.0,0.25923]
["bitfinex","BTCUSD",1664650494965,0.388521,19304.0,19302.0,0.25923]
["bitfinex","BTCUSD",1664650497003,0.388521,19304.0,19302.0,0.62557712]
["bitfinex","BTCUSD",1664650497226,0.388521,19304.0,19302.0,0.25923]
["bitfinex","BTCUSD",1664650497444,0.388521,19304.0,19302.0,0.62557712]
["bitfinex","BTCUSD",1664650497654,0.388521,19304.0,19303.0,2.098302]
["bitfinex","BTCUSD",1664650497876,0.388521,19304.0,19302.0,0.388846]
["bitfinex","BTCUSD",1664650498144,0.388521,19304.0,19303.0,1.74]
["bitfinex","BTCUSD",1664650498384,0.0022,19305.0,19303.0,1.8624239]
["bitfinex","BTCUSD",1664650498581,0.0022,19305.0,19304.0,0.14967762]
["bitfinex","BTCUSD",1664650498799,0.0022,19305.0,19303.0,1.00055844]
["bitfinex","BTCUSD",1664650499019,0.00708794,19305.0,19304.0,0.14967762]
["bitfinex","BTCUSD",1664650499681,0.00708794,19305.0,19304.0,0.19967762]
["bitfinex","BTCUSD",1664650499904,0.00708794,19305.0,19304.0,0.14967762]
["bitfinex","BTCUSD",1664650500619,0.00708794,19305.0,19304.0,0.90643267]
["bitfinex","BTCUSD",1664650501069,0.00708794,19305.0,19304.0,3.42108179]
["bitfinex","BTCUSD",1664650501294,0.00708794,19305.0,19304.0,2.96277979]
["bitfinex","BTCUSD",1664650501579,0.00708794,19305.0,19304.0,2.59643267]
["bitfinex","BTCUSD",1664650502243,0.00708794,19305.0,19304.0,2.60195983]
["bitfinex","BTCUSD",1664650502717,0.00708794,19305.0,19304.0,2.70195983]
["bitfinex","BTCUSD",1664650503169,0.00708794,19305.0,19304.0,2.64920501]
["bitfinex","BTCUSD",1664650503392,0.00708794,19305.0,19304.0,2.69920501]
["bitfinex","BTCUSD",1664650504296,0.00708794,19305.0,19304.0,2.64920501]
["bitfinex","BTCUSD",1664650504531,0.00708794,19305.0,19304.0,2.59920501]
["bitfinex","BTCUSD",1664650505662,0.00708794,19305.0,19304.0,2.69920501]
["bitfinex","BTCUSD",1664650505892,0.00708794,19305.0,19304.0,2.59920501]
["bitfinex","BTCUSD",1664650506120,0.00708794,19305.0,19304.0,2.69920501]
["bitfinex","BTCUSD",1664650506586,0.00708794,19305.0,19304.0,2.59920501]
["bitfinex","BTCUSD",1664650506817,0.00708794,19305.0,19304.0,2.69920501]
["bitfinex","BTCUSD",1664650508900,0.00708794,19305.0,19304.0,2.82871101]
["bitfinex","BTCUSD",1664650509850,0.00708794,19305.0,19304.0,3.72871101]
["bitfinex","BTCUSD",1664650511409,0.00708794,19305.0,19304.0,3.59920501]
["bitfinex","BTCUSD",1664650513729,0.00708794,19305.0,19304.0,2.4041814]
["bitfinex","BTCUSD",1664650514907,0.00708794,19305.0,19304.0,2.4541814]
["bitfinex","BTCUSD",1664650515122,0.00708794,19305.0,19304.0,2.5041814]
["bitfinex","BTCUSD",1664650515345,0.00708794,19305.0,19304.0,2.4041814]
["bitfinex","BTCUSD",1664650515888,0.39272905,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650516116,1.57129012,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650516564,1.50535282,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650517743,1.56629012,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650518620,1.60691587,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650518844,1.52566635,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650518975,1.56627321,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650519684,1.56615386,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650522481,1.50521656,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650526554,1.1646097,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650526775,1.4646097,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650527029,1.1646097,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650527471,0.39046859,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650528161,0.39046859,19305.0,19304.0,0.05797772]
["bitfinex","BTCUSD",1664650529768,0.39046859,19305.0,19304.0,0.00269772]
["bitfinex","BTCUSD",1664650530945,0.39046859,19305.0,19303.0,0.259218]
["bitfinex","BTCUSD",1664650531142,0.39046859,19305.0,19303.0,0.77094944]
["bitfinex","BTCUSD",1664650537282,0.39046859,19305.0,19304.0,0.14967762]
["bitfinex","BTCUSD",1664650537500,0.39046859,19305.0,19303.0,0.77094944]
["bitfinex","BTCUSD",1664650540979,0.39046859,19305.0,19303.0,0.7708401]
["bitfinex","BTCUSD",1664650543319,0.53717334,19305.0,19303.0,0.7708401]
["bitfinex","BTCUSD",1664650543684,1.0957802,19305.0,19303.0,0.7708401]
["bitfinex","BTCUSD",1664650543893,1.05517334,19305.0,19303.0,0.25910866]
["bitfinex","BTCUSD",1664650544152,1.0957802,19305.0,19303.0,0.25910866]
["bitfinex","BTCUSD",1664650544719,1.05517334,19305.0,19303.0,0.25910866]
["bitfinex","BTCUSD",1664650544957,0.09084686,19304.0,19303.0,0.25910866]
["bitfinex","BTCUSD",1664650546195,0.49239102,19304.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650546419,1.07626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650547092,1.37626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650547354,1.07626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650550079,1.37626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650550728,1.07626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650551237,1.37626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650551683,1.07626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650551900,1.37626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650552367,1.41686928,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650553068,1.37626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650554451,1.07626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650554693,1.37626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650554925,1.07626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650555148,1.37626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650555654,1.07626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650555893,1.37626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650556571,1.41686928,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650559087,1.37626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650559517,1.07626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650559994,1.37626242,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650560227,1.47780658,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650560429,1.11686928,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650560650,1.41686928,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650561207,1.43719972,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650561476,1.47781087,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650562148,1.41687357,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650563156,1.11687357,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650563370,1.036108,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650563805,1.336108,19303.0,19302.0,0.129615]
["bitfinex","BTCUSD",1664650564436,1.336108,19303.0,19302.0,0.12953937]
["bitfinex","BTCUSD",1664650564437,1.37671915,19303.0,19302.0,0.12953937]
["bitfinex","BTCUSD",1664650566177,1.96094112,19303.0,19302.0,0.12953937]
["bitfinex","BTCUSD",1664650567956,2.02187842,19303.0,19302.0,0.12953937]
["bitfinex","BTCUSD",1664650568344,1.96094112,19303.0,19302.0,0.12953937]
["bitfinex","BTCUSD",1664650570433,2.02187416,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650570668,1.96093686,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650571053,1.44288286,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650571490,1.50382016,19303.0,19302.0,0.12961501]
["bitfinex","BTCUSD",1664650572658,0.91959819,19303.0,19302.0,0.12961501]
["bitfinex","BTCUSD",1664650573165,0.85866089,19303.0,19302.0,0.12961501]
["bitfinex","BTCUSD",1664650573395,2.1819729,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650573623,2.46087757,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650574724,2.90790345,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650574970,2.82668969,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650575200,2.85782026,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650576338,2.75625836,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650576562,2.83731775,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650577068,1.48482005,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650577314,0.6195658,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650578079,0.98537792,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650579223,0.9195658,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650579460,1.32598814,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650579682,1.2447732,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650580129,0.91956701,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650580353,0.55865993,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650581050,0.91956701,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650582791,0.61956701,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650583002,0.80339529,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650583343,1.10339529,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650584227,1.1440043,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650584504,1.50981642,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650584640,1.06278936,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650584874,1.44890934,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650585145,1.84137144,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650585725,1.55043022,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650585926,1.50983426,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650588486,1.14402214,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650589597,1.47545748,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650591281,1.14403075,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650591428,1.13903075,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650591918,0.65520247,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650592089,0.95520247,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650592740,0.65520247,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650595648,0.89426894,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650595832,0.59426894,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650596064,0.65520434,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650597906,0.89426894,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650598121,0.65520485,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650598441,0.83447542,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650598666,0.32142142,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650598882,0.77224786,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650599254,0.48273582,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650599478,0.08121494,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650600070,0.18273582,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650600309,0.08121494,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650600518,0.14215019,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650600995,0.24195101,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650601215,0.58253664,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650601478,0.28253664,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650601682,0.47207131,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650601811,0.77207131,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650602026,0.47207131,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650602242,0.08121494,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650602481,0.47207127,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650602759,0.59471211,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664650603000,0.0032,19307.0,19305.0,0.25]
["bitfinex","BTCUSD",1664650603228,0.15551861,19307.0,19306.0,1.38261842]
["bitfinex","BTCUSD",1664650603455,0.04381397,19307.0,19306.0,3.37088026]
["bitfinex","BTCUSD",1664650603676,0.0032,19307.0,19306.0,3.37088026]
["bitfinex","BTCUSD",1664650604071,0.00516859,19307.0,19306.0,3.37088026]
["bitfinex","BTCUSD",1664650604552,0.03027027,19308.0,19307.0,1.40202177]
["bitfinex","BTCUSD",1664650604771,0.10473493,19310.0,19308.0,0.14967762]
["bitfinex","BTCUSD",1664650604772,0.0032,19310.0,19308.0,0.14967762]
["bitfinex","BTCUSD",1664650605024,0.0032,19310.0,19309.0,1.03020836]
["bitfinex","BTCUSD",1664650605265,0.0032,19310.0,19309.0,1.58371731]
["bitfinex","BTCUSD",1664650605480,0.0032,19310.0,19309.0,1.06458587]
["bitfinex","BTCUSD",1664650605954,0.0032,19310.0,19309.0,0.70628387]
["bitfinex","BTCUSD",1664650606173,0.0032,19310.0,19309.0,0.77691226]
["bitfinex","BTCUSD",1664650606886,0.0032,19310.0,19309.0,0.70628387]
["bitfinex","BTCUSD",1664650613590,0.0032,19310.0,19309.0,1.28182087]
["bitfinex","BTCUSD",1664650613823,0.0032,19310.0,19309.0,0.92351887]
["bitfinex","BTCUSD",1664650614787,0.18645849,19313.0,19312.0,0.14967762]
["bitfinex","BTCUSD",1664650615013,0.18645849,19313.0,19310.0,0.129563]
["bitfinex","BTCUSD",1664650615014,1.02977988,19313.0,19310.0,0.129563]
["bitfinex","BTCUSD",1664650615462,1.03077988,19313.0,19310.0,0.129563]
["bitfinex","BTCUSD",1664650615936,0.5477,19315.0,19310.0,0.129563]
["bitfinex","BTCUSD",1664650615937,0.130431,19316.0,19312.0,0.14967762]
["bitfinex","BTCUSD",1664650616202,0.130431,19316.0,19312.0,1.01094349]
["bitfinex","BTCUSD",1664650616203,0.51273144,19316.0,19312.0,1.01094349]
["bitfinex","BTCUSD",1664650616434,0.50773144,19316.0,19312.0,0.83051349]
["bitfinex","BTCUSD",1664650617178,0.50773144,19316.0,19315.0,0.14967762]
["bitfinex","BTCUSD",1664650617854,0.50773144,19316.0,19314.0,0.129533]
["bitfinex","BTCUSD",1664650619239,0.50273144,19316.0,19314.0,0.129533]
["bitfinex","BTCUSD",1664650620165,0.3,19315.0,19314.0,0.129533]
["bitfinex","BTCUSD",1664650620390,0.60777458,19316.0,19314.0,0.129533]
["bitfinex","BTCUSD",1664650620620,0.50273144,19316.0,19314.0,0.129533]
["bitfinex","BTCUSD",1664650621074,0.3,19315.0,19314.0,0.129533]
["bitfinex","BTCUSD",1664650621312,0.50273144,19316.0,19314.0,0.129533]
["bitfinex","BTCUSD",1664650622503,0.50273144,19316.0,19314.0,0.124533]
["bitfinex","BTCUSD",1664650622913,0.50273144,19316.0,19314.0,0.12671657]
["bitfinex","BTCUSD",1664650623697,0.295,19315.0,19314.0,0.12671657]
["bitfinex","BTCUSD",1664650623937,0.295,19315.0,19314.0,3.57e-06]
["bitfinex","BTCUSD",1664650623938,1.63684391,19315.0,19314.0,3.57e-06]
["bitfinex","BTCUSD",1664650624174,0.77533031,19312.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650624406,1.62347007,19311.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650624679,1.62347007,19310.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650625130,1.41863074,19310.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650625364,1.71863074,19310.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650625601,1.92171907,19310.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650626765,1.84271907,19310.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650627234,0.50970493,19312.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650627235,0.22983031,19312.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650627712,0.07,19310.0,19309.0,0.92290825]
["bitfinex","BTCUSD",1664650627933,0.07,19310.0,19309.0,0.67578571]
["bitfinex","BTCUSD",1664650628863,0.22983031,19312.0,19309.0,0.66778571]
["bitfinex","BTCUSD",1664650629545,0.59683031,19312.0,19309.0,0.56260625]
["bitfinex","BTCUSD",1664650630922,0.52983031,19312.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650631143,0.89122961,19312.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650631405,0.22983031,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664650631636,0.29683031,19312.0,19309.0,0.56260625]
["bitfinex","BTCUSD",1664650632092,0.59683031,19312.0,19309.0,0.56260625]
["bitfinex","BTCUSD",1664650632337,0.72628331,19312.0,19309.0,0.56260625]
["bitfinex","BTCUSD",1664650632801,0.65928331,19312.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650633466,1.02068261,19312.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650633697,1.63096527,19312.0,19310.0,0.129563]
["bitfinex","BTCUSD",1664650634830,1.56396527,19312.0,19310.0,0.129563]
["bitfinex","BTCUSD",1664650635061,1.43600131,19312.0,19310.0,0.129563]
["bitfinex","BTCUSD",1664650635323,1.13600131,19312.0,19310.0,0.129563]
["bitfinex","BTCUSD",1664650635542,1.21500131,19312.0,19310.0,0.129563]
["bitfinex","BTCUSD",1664650636939,1.13600131,19312.0,19310.0,0.129563]
["bitfinex","BTCUSD",1664650637626,1.21500131,19312.0,19310.0,0.129563]
["bitfinex","BTCUSD",1664650637887,1.21500131,19312.0,19310.0,0.124563]
["bitfinex","BTCUSD",1664650638774,1.13600131,19312.0,19310.0,0.124563]
["bitfinex","BTCUSD",1664650639708,1.32860744,19312.0,19310.0,0.124563]
["bitfinex","BTCUSD",1664650641048,1.24960744,19312.0,19310.0,0.124563]
["bitfinex","BTCUSD",1664650641289,1.13600131,19312.0,19310.0,0.124563]
["bitfinex","BTCUSD",1664650641809,0.3,19311.0,19310.0,0.124563]
["bitfinex","BTCUSD",1664650642057,1.21500131,19312.0,19310.0,0.124563]
["bitfinex","BTCUSD",1664650642302,1.56207077,19311.0,19309.0,0.68617325]
["bitfinex","BTCUSD",1664650642524,1.02933782,19310.0,19309.0,0.68617325]
["bitfinex","BTCUSD",1664650642738,1.36985785,19310.0,19309.0,0.55660625]
["bitfinex","BTCUSD",1664650642995,0.906312,19309.0,19307.0,0.129576]
["bitfinex","BTCUSD",1664650643213,1.41804344,19309.0,19307.0,0.129576]
["bitfinex","BTCUSD",1664650643443,0.48131368,19308.0,19307.0,0.129576]
["bitfinex","BTCUSD",1664650643690,0.48131368,19308.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650643912,0.258973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650645698,0.337973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650646860,0.258973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650647768,0.337973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650648947,0.258973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650649649,0.337973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650650973,0.258973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650651643,0.337973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650653244,0.258973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650653669,0.337973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650654936,0.258973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650655667,0.337973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650657019,0.258973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650657711,0.337973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650658859,0.258973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650659775,0.337973,19307.0,19306.0,0.129587]
["bitfinex","BTCUSD",1664650660721,0.337973,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650660954,0.258973,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650661888,0.337973,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650663044,0.258973,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650663760,0.337973,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650664898,0.258973,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650665798,0.337973,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650667839,0.158,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650668358,0.079,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650669053,0.906385,19308.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650669303,0.906385,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650669743,0.079,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650670940,0.94690503,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650671153,1.17035395,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650671810,1.24935395,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650672735,1.310134,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650673458,1.231134,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650673685,1.6715333,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650673918,1.310134,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650674141,0.3,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650674574,1.310134,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650674800,0.34052003,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650675023,1.63101327,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650675024,0.324749,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650675238,1.231134,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650675582,0.079,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650676038,0.11952003,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650676993,0.04052003,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650677482,0.39686652,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650677702,0.47586652,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650677931,0.17586652,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650678463,0.11952003,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650678920,0.04052003,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650679607,0.079,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650679873,0.079,19307.0,19306.0,0.612478]
["bitfinex","BTCUSD",1664650680091,0.079,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650681021,1.00768508,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650681705,1.08668508,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650682160,1.02590503,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650682820,1.08668508,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650683049,1.00768508,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650683738,0.10130008,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650685816,0.11952003,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650686082,0.18030008,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650686988,0.10130008,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650687711,0.18030008,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650687941,0.11952003,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650688846,0.18030008,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650689075,0.04052003,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650689315,0.10130008,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650689753,0.18030008,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650691097,0.18030008,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650691348,0.04052003,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650691788,0.11952003,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650692446,0.079,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650692959,0.04052003,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650693843,0.11952003,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650694525,0.079,19307.0,19306.0,0.482889]
["bitfinex","BTCUSD",1664650694754,0.079,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650694990,0.48974708,19308.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650695239,0.48974708,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650695693,0.56874708,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650695916,0.50796703,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650697044,0.42896703,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650697710,0.50796703,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650698581,1.02588703,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650698802,1.08666708,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650699273,1.00766708,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650699709,1.08666708,19308.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650700629,0.04052003,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650700847,0.03552003,19307.0,19306.0,0.254176]
["bitfinex","BTCUSD",1664650701079,0.03552003,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650701971,0.09630008,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650702203,0.03552003,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650703775,0.11452003,19307.0,19306.0,0.124587]
["bitfinex","BTCUSD",1664650704014,0.17530008,19307.0,19305.0,0.488596]
["bitfinex","BTCUSD",1664650704243,0.56376708,19307.0,19305.0,1.00032744]
["bitfinex","BTCUSD",1664650705119,0.48476708,19307.0,19305.0,1.00032744]
["bitfinex","BTCUSD",1664650705831,0.48476708,19307.0,19305.0,0.359187]
["bitfinex","BTCUSD",1664650705832,0.42217935,19306.0,19305.0,0.359187]
["bitfinex","BTCUSD",1664650706053,0.06078005,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650706748,0.42217935,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650706967,0.3613993,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650707182,0.48154297,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650707424,0.12014367,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650707920,0.19914367,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650708142,0.079,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650708361,0.13978005,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650708836,0.43978005,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650709069,0.36078005,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650709296,0.42217935,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650709527,0.72217935,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650709738,0.80117935,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650709947,0.99018169,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650710419,1.07125875,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650710633,0.99018169,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650710858,0.56800234,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650711075,0.22961391,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650711303,0.04061157,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650711770,0.11961157,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650712008,0.41961157,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650713218,0.34061157,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650713974,0.11961157,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650715349,0.04061157,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650715876,0.46279092,19307.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650716104,0.11961157,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650716328,0.079,19306.0,19305.0,0.587895]
["bitfinex","BTCUSD",1664650716549,0.079,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650717223,0.57147138,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650717446,0.51007208,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650717667,0.51007217,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650718104,0.58907217,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650718836,0.18039171,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650719058,0.11961166,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650719282,0.04061166,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650719976,0.04061166,19306.0,19305.0,0.235593]
["bitfinex","BTCUSD",1664650719977,0.40761166,19306.0,19305.0,0.235593]
["bitfinex","BTCUSD",1664650720194,0.46839171,19306.0,19305.0,0.235593]
["bitfinex","BTCUSD",1664650720628,0.40761166,19306.0,19305.0,0.235593]
["bitfinex","BTCUSD",1664650721063,0.067,19306.0,19305.0,0.235593]
["bitfinex","BTCUSD",1664650721292,0.34061166,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650721743,0.04061166,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650722007,0.40761166,19306.0,19305.0,0.235593]
["bitfinex","BTCUSD",1664650722222,0.76901096,19306.0,19305.0,0.235593]
["bitfinex","BTCUSD",1664650722594,0.40761166,19306.0,19305.0,0.235593]
["bitfinex","BTCUSD",1664650723260,0.34061166,19306.0,19305.0,0.229593]
["bitfinex","BTCUSD",1664650724046,0.76901096,19306.0,19305.0,0.235593]
["bitfinex","BTCUSD",1664650724773,0.76901096,19306.0,19305.0,0.593895]
["bitfinex","BTCUSD",1664650724774,0.067,19306.0,19305.0,0.593895]
["bitfinex","BTCUSD",1664650724998,0.067,19306.0,19305.0,0.23549042]
["bitfinex","BTCUSD",1664650725235,0.388467,19307.0,19305.0,0.22949042]
["bitfinex","BTCUSD",1664650725469,0.42907866,19307.0,19305.0,0.35908642]
["bitfinex","BTCUSD",1664650725952,0.48707866,19307.0,19305.0,0.36208642]
["bitfinex","BTCUSD",1664650726183,0.964413,19307.0,19305.0,0.36208642]
["bitfinex","BTCUSD",1664650726627,0.446467,19307.0,19305.0,0.49149542]
["bitfinex","BTCUSD",1664650727294,0.388467,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650727887,0.467467,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650729212,0.388467,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650730004,0.467467,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650731332,0.388467,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650732018,0.467467,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650732662,0.46298124,19307.0,19306.0,0.14967762]
["bitfinex","BTCUSD",1664650733320,0.38398124,19307.0,19306.0,0.14967762]
["bitfinex","BTCUSD",1664650733898,0.46298124,19307.0,19306.0,0.14967762]
["bitfinex","BTCUSD",1664650734154,0.46298124,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650735256,0.38398124,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650736161,0.46298124,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650737304,0.38398124,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650738070,0.46298124,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650738958,0.44774624,19307.0,19306.0,0.14967762]
["bitfinex","BTCUSD",1664650739169,0.36874624,19307.0,19306.0,0.14967762]
["bitfinex","BTCUSD",1664650740097,0.44774624,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650741092,0.36874624,19307.0,19306.0,0.14967762]
["bitfinex","BTCUSD",1664650741322,0.36874624,19307.0,19306.0,0.50797962]
["bitfinex","BTCUSD",1664650741763,0.36874624,19307.0,19306.0,0.14967762]
["bitfinex","BTCUSD",1664650741991,0.44774624,19307.0,19306.0,0.14967762]
["bitfinex","BTCUSD",1664650742656,0.44774624,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650743079,0.36874624,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650744010,0.44774624,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650745143,0.36874624,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650746051,0.44774624,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650747552,0.36874624,19307.0,19305.0,0.48849542]
["bitfinex","BTCUSD",1664650748074,0.44774624,19307.0,19306.0,0.358302]
["bitfinex","BTCUSD",1664650748323,0.44774624,19307.0,19305.0,0.61808942]
["bitfinex","BTCUSD",1664650748543,0.079,19307.0,19306.0,5.8073559]
["bitfinex","BTCUSD",1664650748771,0.079,19307.0,19306.0,6.14697636]
["bitfinex","BTCUSD",1664650748996,0.079,19307.0,19306.0,5.12624456]
["bitfinex","BTCUSD",1664650749216,0.079,19307.0,19306.0,6.0663419]
["bitfinex","BTCUSD",1664650749448,0.079,19307.0,19306.0,3.7663419]
["bitfinex","BTCUSD",1664650749698,0.079,19307.0,19306.0,3.3580399]
["bitfinex","BTCUSD",1664650749965,0.079,19307.0,19306.0,3.4080399]
["bitfinex","BTCUSD",1664650750191,0.156,19307.0,19306.0,3.4290399]
["bitfinex","BTCUSD",1664650750404,0.077,19307.0,19306.0,3.7873419]
["bitfinex","BTCUSD",1664650750870,0.077,19307.0,19306.0,3.7373419]
["bitfinex","BTCUSD",1664650751108,0.077,19307.0,19306.0,3.7873419]
["bitfinex","BTCUSD",1664650751336,0.077,19307.0,19306.0,3.7373419]
["bitfinex","BTCUSD",1664650751554,0.077,19307.0,19306.0,3.3790399]
["bitfinex","BTCUSD",1664650751774,0.077,19307.0,19306.0,3.7373419]
["bitfinex","BTCUSD",1664650752234,0.154,19307.0,19306.0,3.7113419]
["bitfinex","BTCUSD",1664650752478,0.154,19307.0,19306.0,3.3320399]
["bitfinex","BTCUSD",1664650752479,0.077,19307.0,19306.0,3.3320399]
["bitfinex","BTCUSD",1664650752730,0.077,19307.0,19306.0,3.4320399]
["bitfinex","BTCUSD",1664650753180,0.077,19307.0,19306.0,3.7903419]
["bitfinex","BTCUSD",1664650753401,0.129469,19310.0,19306.0,3.4080349]
["bitfinex","BTCUSD",1664650753660,0.129469,19310.0,19307.0,1.36220496]
["bitfinex","BTCUSD",1664650753880,0.129469,19310.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664650754100,0.129469,19310.0,19309.0,0.14967762]
["bitfinex","BTCUSD",1664650755591,0.388402,19310.0,19309.0,0.14967762]
["bitfinex","BTCUSD",1664650756045,0.455402,19310.0,19309.0,0.15567762]
["bitfinex","BTCUSD",1664650756492,0.455402,19310.0,19309.0,0.006]
["bitfinex","BTCUSD",1664650757379,0.52186633,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650757623,0.6613993,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650757896,1.11147007,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650758129,1.09773233,19310.0,19309.0,0.003]
["bitfinex","BTCUSD",1664650758445,1.79974329,19310.0,19309.0,0.003]
["bitfinex","BTCUSD",1664650759339,1.74174329,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650760252,1.81274329,19310.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650761044,0.3,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650761537,0.3,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650761987,0.6613993,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650762196,0.069,19309.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650763365,1.44174329,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650763596,0.3613993,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650763816,0.3,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650764086,0.94687966,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650764301,1.3366673,19310.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650764523,1.37727896,19310.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650765439,1.30827896,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650766076,1.30827896,19310.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650766336,1.37727896,19310.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650766989,1.01587966,19310.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650767447,0.94687966,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650768152,1.01587966,19310.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650769318,0.94687966,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650769567,1.58437951,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650770021,1.22298021,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650770190,1.59259946,19310.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650770413,1.29198021,19310.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650770814,1.65337951,19310.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650771413,1.58437951,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650772187,0.04061166,19309.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650772412,0.34061166,19309.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650773123,0.04061166,19309.0,19308.0,0.266146]
["bitfinex","BTCUSD",1664650773276,0.04061166,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650773959,1.00765971,19310.0,19308.0,0.617448]
["bitfinex","BTCUSD",1664650774156,0.07,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650775394,1.30765971,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650775626,1.66905901,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650776293,1.73005901,19310.0,19308.0,0.263146]
["bitfinex","BTCUSD",1664650776798,1.36865971,19310.0,19308.0,0.263146]
["bitfinex","BTCUSD",1664650777019,0.04061166,19309.0,19308.0,0.263146]
["bitfinex","BTCUSD",1664650777460,0.04061166,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650777681,1.30765971,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650777923,1.66905901,19310.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650778145,0.07,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650778363,0.11061166,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650779886,0.04061166,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650780122,0.11061166,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650781535,0.04061166,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650782239,0.11061166,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650783388,0.04061166,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650784269,0.11061166,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650785511,0.47201096,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650785722,0.34061166,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650786218,0.41061166,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650787453,0.34061166,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650788213,0.47139171,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650788882,0.41061166,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650789255,0.47139171,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650789463,0.40139171,19309.0,19308.0,0.259146]
["bitfinex","BTCUSD",1664650790151,0.47139171,19309.0,19308.0,0.268146]
["bitfinex","BTCUSD",1664650790988,0.47139171,19309.0,19308.0,0.138573]
["bitfinex","BTCUSD",1664650791522,0.40139171,19309.0,19308.0,0.129573]
["bitfinex","BTCUSD",1664650792185,0.40139171,19309.0,19308.0,0.138573]
["bitfinex","BTCUSD",1664650792411,0.79217935,19309.0,19308.0,0.138573]
["bitfinex","BTCUSD",1664650792624,1.06134425,19309.0,19308.0,0.13849097]
["bitfinex","BTCUSD",1664650793545,0.99134425,19309.0,19308.0,0.12949097]
["bitfinex","BTCUSD",1664650794216,0.98026719,19309.0,19308.0,0.13849097]
["bitfinex","BTCUSD",1664650794501,0.61886789,19309.0,19308.0,0.13849097]
["bitfinex","BTCUSD",1664650794719,1.06134425,19309.0,19308.0,0.13849097]
["bitfinex","BTCUSD",1664650794944,0.69994495,19309.0,19308.0,0.13849097]
["bitfinex","BTCUSD",1664650795631,0.61886789,19309.0,19308.0,0.13849097]
["bitfinex","BTCUSD",1664650795832,0.62994495,19309.0,19308.0,0.12949097]
["bitfinex","BTCUSD",1664650796290,0.69994495,19309.0,19308.0,0.13849097]
["bitfinex","BTCUSD",1664650797455,0.21185711,19309.0,19308.0,0.13849097]
["bitfinex","BTCUSD",1664650797669,0.04060719,19309.0,19308.0,0.25906697]
["bitfinex","BTCUSD",1664650797916,0.04060719,19309.0,19308.0,0.12949097]
["bitfinex","BTCUSD",1664650798169,0.04060719,19309.0,19304.0,1.3597]
["bitfinex","BTCUSD",1664650798170,0.23508665,19307.0,19303.0,0.129605]
["bitfinex","BTCUSD",1664650798388,0.04062047,19304.0,19303.0,0.129605]
["bitfinex","BTCUSD",1664650798612,0.20483933,19304.0,19303.0,0.129605]
["bitfinex","BTCUSD",1664650798832,0.96778981,19306.0,19303.0,0.487907]
["bitfinex","BTCUSD",1664650799058,0.96778981,19306.0,19303.0,0.129605]
["bitfinex","BTCUSD",1664650799059,0.906515,19305.0,19303.0,0.129605]
["bitfinex","BTCUSD",1664650800236,0.95064747,19305.0,19303.0,0.077]
["bitfinex","BTCUSD",1664650800963,1.51646352,19305.0,19303.0,0.206605]
["bitfinex","BTCUSD",1664650801162,0.3,19304.0,19303.0,0.206605]
["bitfinex","BTCUSD",1664650801622,1.15718952,19305.0,19303.0,0.129605]
["bitfinex","BTCUSD",1664650801623,1.08956905,19305.0,19303.0,0.129605]
["bitfinex","BTCUSD",1664650802377,0.079,19304.0,19303.0,0.129605]
["bitfinex","BTCUSD",1664650803511,1.08956905,19305.0,19303.0,0.129605]
["bitfinex","BTCUSD",1664650804429,0.17136475,19304.0,19303.0,0.129605]
["bitfinex","BTCUSD",1664650804942,0.079,19304.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650805606,0.92364747,19305.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650805832,1.28292147,19305.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650806086,0.92364747,19305.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650806310,0.079,19304.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650807018,0.47926475,19304.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650807540,0.40026475,19304.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650808434,0.47926475,19304.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650809581,0.42144924,19304.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650810289,0.50044924,19304.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650811682,0.42144924,19304.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650812379,0.50044924,19304.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650813511,0.42144924,19304.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650814251,0.78072324,19304.0,19303.0,0.114605]
["bitfinex","BTCUSD",1664650814491,0.85972324,19304.0,19302.0,0.129613]
["bitfinex","BTCUSD",1664650814718,0.47584032,19303.0,19302.0,0.129613]
["bitfinex","BTCUSD",1664650814994,0.73521985,19303.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650815209,0.76449185,19303.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650815457,0.02118449,19302.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650815679,0.32118449,19302.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650815900,0.4197693,19302.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650816125,0.1197693,19302.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650816381,0.4197693,19302.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650818469,0.4857693,19302.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650818685,0.8450433,19302.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650818914,0.4857693,19302.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650819587,0.4197693,19302.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650820328,0.06818449,19302.0,19301.0,0.129617]
["bitfinex","BTCUSD",1664650820778,0.06818449,19302.0,19301.0,0.33046888]
["bitfinex","BTCUSD",1664650821006,0.06818449,19302.0,19301.0,0.68877088]
["bitfinex","BTCUSD",1664650821500,0.06818449,19302.0,19301.0,0.33046888]
["bitfinex","BTCUSD",1664650821730,0.02118449,19302.0,19301.0,0.33046888]
["bitfinex","BTCUSD",1664650822438,0.09018449,19302.0,19301.0,0.33746888]
["bitfinex","BTCUSD",1664650822911,0.09018449,19302.0,19301.0,1.26578676]
["bitfinex","BTCUSD",1664650823364,0.08518449,19302.0,19301.0,0.90748476]
["bitfinex","BTCUSD",1664650823589,0.01618449,19302.0,19301.0,0.90048476]
["bitfinex","BTCUSD",1664650823820,0.01618449,19302.0,19301.0,1.20879381]
["bitfinex","BTCUSD",1664650824084,0.01618449,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650824320,0.44445849,19302.0,19301.0,0.14490849]
["bitfinex","BTCUSD",1664650824546,0.08518449,19302.0,19301.0,0.14490849]
["bitfinex","BTCUSD",1664650825263,0.44445849,19302.0,19301.0,0.14490849]
["bitfinex","BTCUSD",1664650825494,0.28607263,19302.0,19301.0,0.14490849]
["bitfinex","BTCUSD",1664650825721,0.21707263,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650826397,0.29607263,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650827589,0.21707263,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650828527,0.29607263,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650829679,0.21707263,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650830273,0.01618449,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650830492,0.09518449,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650831605,0.01611357,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650832386,0.09511357,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650833806,0.01611357,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650834261,0.31611357,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650834479,0.39511357,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650835180,0.52528523,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650835655,0.44628523,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650836322,0.14628523,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650836547,0.52528523,19302.0,19301.0,0.13790849]
["bitfinex","BTCUSD",1664650836833,0.52528523,19302.0,19301.0,0.00829149]
["bitfinex","BTCUSD",1664650837094,0.39511357,19302.0,19301.0,0.00829149]
["bitfinex","BTCUSD",1664650837735,0.31611357,19302.0,19301.0,0.00829149]
["bitfinex","BTCUSD",1664650838182,0.31611357,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650838399,0.39511357,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650838621,0.75438757,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650839073,0.79500804,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650839369,0.61694159,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650839616,0.09511357,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650839840,0.05672805,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650840503,0.10872805,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650841004,0.16965876,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650841225,0.5086621,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650841679,0.11604762,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650841935,0.01611357,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650842152,0.31611357,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650842375,0.77693276,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650842589,0.81531828,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650842805,0.89655923,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650843041,0.45604428,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650843302,0.63115788,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650843524,0.59054428,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650843750,0.51154428,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650843976,0.55215833,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650844417,0.63115833,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650844636,0.67178523,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650845105,1.03105923,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650845330,1.54279067,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650845550,1.54278287,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650845841,1.4637827,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650846521,1.5427827,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650846749,1.46154175,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650846980,1.5427827,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650847432,1.14287919,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650847658,1.00295645,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650848608,1.08095645,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650848836,0.78095645,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650849058,1.08095645,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650849725,1.00295645,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650849942,0.70295645,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650850621,0.13472501,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650850882,0.09411357,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650851758,0.01611357,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650852500,0.09511357,19302.0,19301.0,0.02839253]
["bitfinex","BTCUSD",1664650854284,0.01611357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650854508,0.09511357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650855908,0.01611357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650856614,0.09511357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650857324,0.10868607,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650857546,0.09511357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650857772,0.01611357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650858683,0.09511357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650859797,0.01611357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650859971,0.01611357,19302.0,19301.0,0.06704898]
["bitfinex","BTCUSD",1664650860385,0.01611357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650860610,0.09511357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650861862,0.01611357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650862599,0.09511357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650863739,0.01611357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650864622,0.09511357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650865727,0.01611357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650866664,0.09511357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650867829,0.01611357,19302.0,19301.0,0.02829235]
["bitfinex","BTCUSD",1664650868297,0.01611357,19302.0,19301.0,0.24483826]
["bitfinex","BTCUSD",1664650868519,0.09511357,19302.0,19301.0,0.24483826]
["bitfinex","BTCUSD",1664650869871,0.01611357,19302.0,19301.0,0.24483826]
["bitfinex","BTCUSD",1664650870568,0.09511357,19302.0,19301.0,0.24483826]
["bitfinex","BTCUSD",1664650871825,0.01611357,19302.0,19301.0,0.24483826]
["bitfinex","BTCUSD",1664650872578,0.09511357,19302.0,19301.0,0.24483826]
["bitfinex","BTCUSD",1664650873817,0.01611357,19302.0,19301.0,0.24483826]
["bitfinex","BTCUSD",1664650874440,0.09511357,19302.0,19301.0,0.24483826]
["bitfinex","BTCUSD",1664650875611,0.09511357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650875826,0.01611357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650876751,0.09511357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650877853,0.01611357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650878633,0.09511357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650880002,0.01611357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650880602,0.09511357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650881937,0.01611357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650882596,0.09511357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650883834,0.01611357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650884724,0.09511357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650885831,0.01611357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650886762,0.09511357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650887917,0.01611357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650888618,0.09511357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650889984,0.01611357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650890729,0.09511357,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650891666,0.13572501,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650891918,0.05672501,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650892594,0.11764775,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650892812,0.19664775,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650893539,0.13572501,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650893738,0.19664775,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650893956,0.05672501,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650894167,0.11764775,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650894661,0.19664775,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650895897,0.11764775,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650896420,0.05672501,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650896639,0.19664775,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650898001,0.11764775,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650898280,0.05672501,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650898714,0.13572501,19302.0,19301.0,0.24472846]
["bitfinex","BTCUSD",1664650899132,0.13572501,19302.0,19301.0,0.24463843]
["bitfinex","BTCUSD",1664650900050,0.11764775,19302.0,19301.0,0.24463843]
["bitfinex","BTCUSD",1664650900268,0.05672501,19302.0,19301.0,0.24463843]
["bitfinex","BTCUSD",1664650900757,0.19044275,19303.0,19302.0,0.14967762]
["bitfinex","BTCUSD",1664650900994,0.01713247,19305.0,19302.0,2.2431446]
["bitfinex","BTCUSD",1664650900995,0.15931576,19305.0,19302.0,2.2431446]
["bitfinex","BTCUSD",1664650901237,0.01713247,19305.0,19304.0,1.04967762]
["bitfinex","BTCUSD",1664650901465,0.01713247,19305.0,19304.0,2.37660128]
["bitfinex","BTCUSD",1664650901695,0.01713247,19305.0,19304.0,4.38757341]
["bitfinex","BTCUSD",1664650902167,0.01713247,19305.0,19304.0,4.21382088]
["bitfinex","BTCUSD",1664650902395,0.01713247,19305.0,19304.0,4.44850179]
["bitfinex","BTCUSD",1664650902614,0.01713247,19305.0,19304.0,4.46860283]
["bitfinex","BTCUSD",1664650902839,0.01713247,19305.0,19304.0,4.51660283]
["bitfinex","BTCUSD",1664650904032,0.01713247,19305.0,19304.0,4.46860283]
["bitfinex","BTCUSD",1664650904258,0.01713247,19305.0,19304.0,4.59810883]
["bitfinex","BTCUSD",1664650904717,0.01713247,19305.0,19304.0,4.65110883]
["bitfinex","BTCUSD",1664650905415,0.01713247,19305.0,19304.0,4.91012183]
["bitfinex","BTCUSD",1664650905906,0.01713247,19305.0,19304.0,4.67544092]
["bitfinex","BTCUSD",1664650906138,0.01713247,19305.0,19304.0,4.62244092]
["bitfinex","BTCUSD",1664650906357,0.01713247,19305.0,19304.0,4.8573084]
["bitfinex","BTCUSD",1664650906795,0.01713247,19305.0,19304.0,4.9213084]
["bitfinex","BTCUSD",1664650907261,0.01713247,19305.0,19304.0,4.68644092]
["bitfinex","BTCUSD",1664650907953,0.01713247,19305.0,19304.0,5.43924386]
["bitfinex","BTCUSD",1664650908446,0.01713247,19305.0,19304.0,5.37524386]
["bitfinex","BTCUSD",1664650908902,0.01713247,19305.0,19304.0,5.43924386]
["bitfinex","BTCUSD",1664650909584,0.01713247,19305.0,19304.0,3.69924386]
["bitfinex","BTCUSD",1664650910067,0.01713247,19305.0,19304.0,3.63524386]
["bitfinex","BTCUSD",1664650910765,0.01713247,19305.0,19304.0,3.70724386]
["bitfinex","BTCUSD",1664650911887,0.01713247,19305.0,19304.0,4.09091747]
["bitfinex","BTCUSD",1664650912109,0.01713247,19305.0,19304.0,4.01891747]
["bitfinex","BTCUSD",1664650912330,0.01713247,19305.0,19304.0,4.018662]
["bitfinex","BTCUSD",1664650912787,0.01713247,19305.0,19304.0,4.090662]
["bitfinex","BTCUSD",1664650913953,0.01713247,19305.0,19304.0,5.758662]
["bitfinex","BTCUSD",1664650914178,0.01713247,19305.0,19304.0,5.52414153]
["bitfinex","BTCUSD",1664650914403,0.01713247,19305.0,19304.0,6.05857783]
["bitfinex","BTCUSD",1664650914618,0.01713247,19305.0,19304.0,5.75857783]
["bitfinex","BTCUSD",1664650914878,0.01713247,19305.0,19304.0,5.83057783]
["bitfinex","BTCUSD",1664650916068,0.01713247,19305.0,19304.0,5.75857783]
["bitfinex","BTCUSD",1664650916727,0.01713247,19305.0,19304.0,5.52414153]
["bitfinex","BTCUSD",1664650916953,0.01713247,19305.0,19304.0,5.59614153]
["bitfinex","BTCUSD",1664650917441,0.01713247,19305.0,19304.0,6.99429502]
["bitfinex","BTCUSD",1664650917695,0.01713247,19305.0,19304.0,5.59614153]
["bitfinex","BTCUSD",1664650918147,0.01713247,19305.0,19304.0,5.52414153]
["bitfinex","BTCUSD",1664650918844,0.01713247,19305.0,19304.0,5.60414153]
["bitfinex","BTCUSD",1664650919105,0.01713247,19305.0,19304.0,5.83879116]
["bitfinex","BTCUSD",1664650919774,0.01713247,19305.0,19304.0,5.60414153]
["bitfinex","BTCUSD",1664650920003,0.01713247,19305.0,19304.0,5.83895622]
["bitfinex","BTCUSD",1664650920238,0.01713247,19305.0,19304.0,5.75898614]
["bitfinex","BTCUSD",1664650920461,0.01713247,19305.0,19304.0,5.52414153]
["bitfinex","BTCUSD",1664650920908,0.01703748,19305.0,19304.0,5.83897422]
["bitfinex","BTCUSD",1664650921134,0.01703748,19305.0,19304.0,5.83896234]
["bitfinex","BTCUSD",1664650921376,0.01703748,19305.0,19304.0,5.60414153]
["bitfinex","BTCUSD",1664650922080,0.01703748,19305.0,19304.0,5.52414153]
["bitfinex","BTCUSD",1664650922811,0.01703748,19305.0,19304.0,6.13915519]
["bitfinex","BTCUSD",1664650923518,0.01703748,19305.0,19304.0,5.60414153]
["bitfinex","BTCUSD",1664650923787,0.01703748,19305.0,19304.0,6.53910092]
["bitfinex","BTCUSD",1664650923905,0.01703748,19305.0,19304.0,6.60414153]
["bitfinex","BTCUSD",1664650924142,0.01703748,19305.0,19304.0,6.75910053]
["bitfinex","BTCUSD",1664650924396,0.01703748,19305.0,19304.0,6.52414153]
["bitfinex","BTCUSD",1664650924742,0.01703748,19305.0,19304.0,6.75905124]
["bitfinex","BTCUSD",1664650924948,0.000208,19306.0,19305.0,1.54967762]
["bitfinex","BTCUSD",1664650925079,0.000208,19306.0,19305.0,4.08128942]
["bitfinex","BTCUSD",1664650925289,0.000208,19306.0,19305.0,6.64139046]
["bitfinex","BTCUSD",1664650925776,0.000208,19306.0,19305.0,5.24139046]
["bitfinex","BTCUSD",1664650926370,0.000208,19306.0,19305.0,5.24879046]
["bitfinex","BTCUSD",1664650926815,0.000208,19306.0,19305.0,5.32079046]
["bitfinex","BTCUSD",1664650928116,0.000208,19306.0,19305.0,5.24879046]
["bitfinex","BTCUSD",1664650928982,0.000208,19306.0,19305.0,5.32079046]
["bitfinex","BTCUSD",1664650930239,0.00013538,19306.0,19305.0,5.32079046]
["bitfinex","BTCUSD",1664650930820,0.00013538,19306.0,19305.0,4.89048846]
["bitfinex","BTCUSD",1664650931036,0.23022203,19307.0,19306.0,0.32846362]
["bitfinex","BTCUSD",1664650931274,0.23022203,19307.0,19306.0,2.62924396]
["bitfinex","BTCUSD",1664650931487,0.23022203,19307.0,19306.0,5.096745]
["bitfinex","BTCUSD",1664650931723,0.23022203,19307.0,19306.0,5.146745]
["bitfinex","BTCUSD",1664650932846,0.23022203,19307.0,19306.0,5.199745]
["bitfinex","BTCUSD",1664650933728,0.23022203,19307.0,19306.0,5.55663522]
["bitfinex","BTCUSD",1664650934236,0.23022203,19307.0,19306.0,5.50363522]
["bitfinex","BTCUSD",1664650934687,1.2852,19311.0,19306.0,5.50363522]
["bitfinex","BTCUSD",1664650934910,1.2852,19311.0,19307.0,2.68166892]
["bitfinex","BTCUSD",1664650935131,1.2852,19311.0,19308.0,1.28183248]
["bitfinex","BTCUSD",1664650935378,0.129453,19312.0,19309.0,0.64111044]
["bitfinex","BTCUSD",1664650935604,0.129453,19312.0,19310.0,0.259128]
["bitfinex","BTCUSD",1664650935828,0.129453,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664650936302,0.76843262,19314.0,19311.0,2.14878762]
["bitfinex","BTCUSD",1664650936558,0.129449,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664650936787,0.388351,19313.0,19311.0,1.01923262]
["bitfinex","BTCUSD",1664650937012,0.388351,19313.0,19312.0,1.74]
["bitfinex","BTCUSD",1664650937468,0.388351,19313.0,19311.0,0.32623262]
["bitfinex","BTCUSD",1664650937691,0.388351,19313.0,19312.0,0.999096]
["bitfinex","BTCUSD",1664650937961,0.258902,19313.0,19312.0,0.259096]
["bitfinex","BTCUSD",1664650938179,0.258902,19313.0,19312.0,0.27919704]
["bitfinex","BTCUSD",1664650938619,0.129443,19314.0,19312.0,0.27919704]
["bitfinex","BTCUSD",1664650938620,0.388326,19314.0,19312.0,0.27919704]
["bitfinex","BTCUSD",1664650938844,0.388326,19314.0,19312.0,0.259096]
["bitfinex","BTCUSD",1664650939114,0.388326,19314.0,19312.0,0.305096]
["bitfinex","BTCUSD",1664650939585,0.388326,19314.0,19313.0,0.16977866]
["bitfinex","BTCUSD",1664650940281,0.388326,19314.0,19313.0,0.02010104]
["bitfinex","BTCUSD",1664650940974,0.388326,19314.0,19313.0,0.06410104]
["bitfinex","BTCUSD",1664650941424,0.36043772,19315.0,19313.0,0.06410104]
["bitfinex","BTCUSD",1664650941709,0.71123369,19315.0,19313.0,0.71236156]
["bitfinex","BTCUSD",1664650941936,0.71123369,19315.0,19314.0,0.02010104]
["bitfinex","BTCUSD",1664650942179,0.61930372,19315.0,19314.0,0.02010104]
["bitfinex","BTCUSD",1664650943308,1.07595821,19317.0,19314.0,0.53183248]
["bitfinex","BTCUSD",1664650943534,0.14606577,19318.0,19315.0,0.74547422]
["bitfinex","BTCUSD",1664650943535,0.00388248,19318.0,19315.0,0.74547422]
["bitfinex","BTCUSD",1664650943756,0.00388248,19318.0,19317.0,0.14967762]
["bitfinex","BTCUSD",1664650943986,0.13329748,19318.0,19317.0,0.14967762]
["bitfinex","BTCUSD",1664650944281,0.13329748,19318.0,19316.0,0.259042]
["bitfinex","BTCUSD",1664650944282,0.00388248,19318.0,19316.0,0.259042]
["bitfinex","BTCUSD",1664650944508,0.00388248,19318.0,19317.0,0.14967762]
["bitfinex","BTCUSD",1664650944958,0.01988248,19319.0,19317.0,0.046]
["bitfinex","BTCUSD",1664650945180,0.0362581,19319.0,19318.0,0.14967762]
["bitfinex","BTCUSD",1664650945406,0.01488248,19319.0,19318.0,0.14967762]
["bitfinex","BTCUSD",1664650946131,0.01488248,19319.0,19318.0,0.50797962]
["bitfinex","BTCUSD",1664650946842,0.01488248,19319.0,19318.0,0.16977866]
["bitfinex","BTCUSD",1664650947066,0.01488248,19319.0,19318.0,0.22977866]
["bitfinex","BTCUSD",1664650947759,0.01488248,19319.0,19318.0,0.08010104]
["bitfinex","BTCUSD",1664650947985,0.02659073,19319.0,19318.0,0.08010104]
["bitfinex","BTCUSD",1664650948245,0.02659073,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650948464,0.01488248,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650949147,0.01488248,19319.0,19318.0,0.08010104]
["bitfinex","BTCUSD",1664650950334,0.01488248,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650950781,1.0599907,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650951008,1.0599907,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650951454,0.70310048,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650951691,0.85391316,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650952179,0.85391316,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650952399,0.40310048,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650953061,0.40310048,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650953538,0.70310048,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650954197,0.40310048,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650954669,0.82391316,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650955141,0.82391316,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650955362,1.34153816,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650956119,1.34153816,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650957030,1.34153816,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650957264,0.92072548,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650958315,0.92072548,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650958935,1.22072548,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650959175,1.22072548,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650960246,1.22072548,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650960457,1.42735628,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650961074,1.97964393,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650961297,1.93908772,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650961525,1.97964393,19319.0,19318.0,0.07310104]
["bitfinex","BTCUSD",1664650962184,1.97964393,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650962421,1.93908772,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650962876,1.97964393,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650963092,1.93908772,19319.0,19318.0,0.07610104]
["bitfinex","BTCUSD",1664650963318,1.97964393,19319.0,19318.0,0.07610104]
["bitfinex","BTCUSD",1664650963787,2.04058627,19319.0,19318.0,0.07610104]
["bitfinex","BTCUSD",1664650964234,2.04058627,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650964927,2.04058627,19319.0,19318.0,0.07610104]
["bitfinex","BTCUSD",1664650965372,2.08127101,19319.0,19318.0,0.07610104]
["bitfinex","BTCUSD",1664650966033,2.04058124,19319.0,19318.0,0.07610104]
["bitfinex","BTCUSD",1664650966257,2.04058124,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650966918,2.04058124,19319.0,19318.0,0.08010104]
["bitfinex","BTCUSD",1664650967160,1.9796389,19319.0,19318.0,0.08010104]
["bitfinex","BTCUSD",1664650967441,2.04058124,19319.0,19318.0,0.08010104]
["bitfinex","BTCUSD",1664650968394,2.04058124,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650968823,1.74058124,19319.0,19318.0,0.02010104]
["bitfinex","BTCUSD",1664650969041,1.63908772,19319.0,19318.0,0.08010104]
["bitfinex","BTCUSD",1664650969268,1.43245692,19319.0,19318.0,0.08010104]
["bitfinex","BTCUSD",1664650969696,1.43245692,19319.0,19318.0,0.07998408]
["bitfinex","BTCUSD",1664650970178,1.43245692,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650970614,1.73245692,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650970836,1.43245692,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650971058,1.43245692,19319.0,19318.0,0.07998408]
["bitfinex","BTCUSD",1664650972222,1.43245692,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650972438,1.73245692,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650973117,1.73245692,19319.0,19318.0,0.07098408]
["bitfinex","BTCUSD",1664650974635,1.73245692,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650975135,1.73245692,19319.0,19318.0,0.07098408]
["bitfinex","BTCUSD",1664650976349,1.73245692,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650976758,1.7730081,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650977177,1.7730081,19319.0,19318.0,0.07998408]
["bitfinex","BTCUSD",1664650978269,1.7730081,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650978486,1.79339926,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650978661,1.87464021,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650978890,1.79339926,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650979100,1.83396323,19319.0,19318.0,0.07998408]
["bitfinex","BTCUSD",1664650979917,1.83396305,19319.0,19318.0,0.07998408]
["bitfinex","BTCUSD",1664650980158,1.79339926,19319.0,19318.0,0.07998408]
["bitfinex","BTCUSD",1664650980367,1.83415212,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650980507,1.87482917,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650981147,1.87482917,19319.0,19318.0,0.07998408]
["bitfinex","BTCUSD",1664650981363,1.79358822,19319.0,19318.0,0.07998408]
["bitfinex","BTCUSD",1664650981578,1.36309773,19319.0,19318.0,0.07998408]
["bitfinex","BTCUSD",1664650981799,1.32242601,19319.0,19318.0,0.07998408]
["bitfinex","BTCUSD",1664650982218,1.28185678,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650982443,1.32242595,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650982665,1.28185678,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650982888,1.32242593,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650983106,1.28185678,19319.0,19318.0,0.07098408]
["bitfinex","BTCUSD",1664650983545,1.36309773,19319.0,19318.0,0.07098408]
["bitfinex","BTCUSD",1664650984263,1.36301521,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650985158,1.36301521,19319.0,19318.0,0.07098408]
["bitfinex","BTCUSD",1664650986057,2.00280061,19319.0,19318.0,0.07098408]
["bitfinex","BTCUSD",1664650986282,2.00280061,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650987160,2.00280061,19319.0,19318.0,0.07098408]
["bitfinex","BTCUSD",1664650987606,2.70022739,19319.0,19318.0,0.07098408]
["bitfinex","BTCUSD",1664650987838,2.78431261,19319.0,19318.0,0.07098408]
["bitfinex","BTCUSD",1664650988751,2.78431261,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650988978,2.75318204,19319.0,19318.0,0.01998408]
["bitfinex","BTCUSD",1664650989193,2.75318204,19319.0,19318.0,0.07098408]
["bitfinex","BTCUSD",1664650989417,2.60085526,19319.0,19317.0,0.19277344]
["bitfinex","BTCUSD",1664650989642,1.3003757,19318.0,19317.0,0.19277344]
["bitfinex","BTCUSD",1664650990532,1.40185637,19318.0,19317.0,0.19277344]
["bitfinex","BTCUSD",1664650991187,1.40185637,19318.0,19317.0,0.02100001]
["bitfinex","BTCUSD",1664650991188,1.26036385,19318.0,19317.0,0.02100001]
["bitfinex","BTCUSD",1664650991697,1.26036385,19318.0,19317.0,0.28002801]
["bitfinex","BTCUSD",1664650992355,1.18336385,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664650993046,1.26036385,19318.0,19317.0,0.28002801]
["bitfinex","BTCUSD",1664650994448,1.18336385,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664650995337,1.26036385,19318.0,19317.0,0.28002801]
["bitfinex","BTCUSD",1664650996393,1.18336385,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664650997024,1.26454491,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664650997248,1.26454491,19318.0,19317.0,0.28002801]
["bitfinex","BTCUSD",1664650997249,1.03079705,19318.0,19317.0,0.28002801]
["bitfinex","BTCUSD",1664650997471,0.73079705,19318.0,19317.0,0.28002801]
["bitfinex","BTCUSD",1664650998771,0.14206561,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664650998999,0.06088455,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664650999253,0.13788455,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664650999771,0.17847427,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651000001,0.17847427,19318.0,19317.0,0.63933001]
["bitfinex","BTCUSD",1664651000002,0.21906561,19318.0,19317.0,0.63933001]
["bitfinex","BTCUSD",1664651000234,0.13788455,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651000467,0.06088455,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651000694,0.21673539,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651000919,0.14206707,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651001134,0.51906707,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651002522,0.44206707,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651003184,0.51906707,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651003414,0.57201987,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651004513,0.43413386,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651005154,0.57202109,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651005599,0.27202109,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651006135,0.23143049,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651006361,0.14206829,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651006588,0.06088723,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651006807,0.14206829,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651007254,0.21906829,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651007481,0.51906829,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651007928,0.85002078,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651008147,0.45818106,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651008611,0.51906814,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651008826,0.51906814,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651008827,0.14206814,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651009257,0.21906814,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651009937,0.45818106,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651010169,0.55965874,19318.0,19317.0,0.28102801]
["bitfinex","BTCUSD",1664651010382,0.55965874,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651010383,0.14206876,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651010831,0.14207088,19318.0,19317.0,0.25902801]
["bitfinex","BTCUSD",1664651011109,0.05566191,19319.0,19317.0,3.13260263]
["bitfinex","BTCUSD",1664651011337,0.01507144,19319.0,19318.0,0.71119982]
["bitfinex","BTCUSD",1664651011563,0.01507144,19319.0,19318.0,0.35289782]
["bitfinex","BTCUSD",1664651011783,0.05566191,19319.0,19318.0,0.35289782]
["bitfinex","BTCUSD",1664651011999,0.05566191,19319.0,19317.0,1.20121181]
["bitfinex","BTCUSD",1664651012240,0.05566191,19319.0,19318.0,1.74]
["bitfinex","BTCUSD",1664651012475,0.05566191,19319.0,19317.0,1.25968251]
["bitfinex","BTCUSD",1664651012698,0.05566191,19319.0,19318.0,1.74]
["bitfinex","BTCUSD",1664651012912,0.05566191,19319.0,19317.0,1.25968251]
["bitfinex","BTCUSD",1664651013132,0.05566191,19319.0,19318.0,1.88967762]
["bitfinex","BTCUSD",1664651013370,0.01507144,19319.0,19318.0,0.14967762]
["bitfinex","BTCUSD",1664651013634,0.05566191,19319.0,19318.0,0.14967762]
["bitfinex","BTCUSD",1664651014080,0.01507144,19319.0,19318.0,0.14967762]
["bitfinex","BTCUSD",1664651014302,0.05566191,19319.0,19318.0,0.14967762]
["bitfinex","BTCUSD",1664651014538,0.01507144,19319.0,19318.0,0.14967762]
["bitfinex","BTCUSD",1664651015022,0.05566191,19319.0,19318.0,0.14967762]
["bitfinex","BTCUSD",1664651015244,0.01507144,19319.0,19318.0,0.20267762]
["bitfinex","BTCUSD",1664651016378,0.01507144,19319.0,19318.0,0.053]
["bitfinex","BTCUSD",1664651016379,0.44387991,19319.0,19318.0,0.053]
["bitfinex","BTCUSD",1664651016598,1.02239243,19319.0,19317.0,0.61862607]
["bitfinex","BTCUSD",1664651016809,1.02239243,19319.0,19318.0,1.74]
["bitfinex","BTCUSD",1664651017155,1.02239243,19319.0,19317.0,0.61862607]
["bitfinex","BTCUSD",1664651017300,1.02239243,19319.0,19318.0,0.793]
["bitfinex","BTCUSD",1664651017510,0.96150491,19319.0,19318.0,0.053]
["bitfinex","BTCUSD",1664651017720,1.02239243,19319.0,19318.0,0.053]
["bitfinex","BTCUSD",1664651017938,0.96150491,19319.0,19318.0,0.053]
["bitfinex","BTCUSD",1664651018170,1.19473031,19319.0,19318.0,0.05291548]
["bitfinex","BTCUSD",1664651018427,1.19473031,19319.0,19317.0,0.61862607]
["bitfinex","BTCUSD",1664651019325,1.19473031,19319.0,19317.0,0.68662607]
["bitfinex","BTCUSD",1664651019552,0.14282971,19318.0,19317.0,0.45653501]
["bitfinex","BTCUSD",1664651019991,0.50371723,19318.0,19317.0,0.45653501]
["bitfinex","BTCUSD",1664651020216,0.4834226,19318.0,19317.0,0.45653501]
["bitfinex","BTCUSD",1664651020457,0.48341071,19318.0,19317.0,0.38853501]
["bitfinex","BTCUSD",1664651020686,0.87510751,19318.0,19317.0,0.38853501]
["bitfinex","BTCUSD",1664651021171,0.87510751,19318.0,19317.0,0.0332204]
["bitfinex","BTCUSD",1664651021172,0.79393604,19318.0,19317.0,0.0332204]
["bitfinex","BTCUSD",1664651021404,0.79393604,19318.0,19317.0,0.1092204]
["bitfinex","BTCUSD",1664651021623,0.79393604,19318.0,19317.0,0.3682414]
["bitfinex","BTCUSD",1664651022551,0.8751072,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651022764,0.5442871,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651022994,0.0608767,19318.0,19317.0,0.6505434]
["bitfinex","BTCUSD",1664651023224,0.0608767,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651023446,0.40145953,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651023660,0.0608767,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651023880,0.10146023,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651024095,0.24250371,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651024322,0.20192018,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651024543,0.28309134,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651024754,0.24250373,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651025025,0.20192018,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651025257,0.2425038,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651025469,0.50192018,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651025929,0.54250322,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651026386,0.40145974,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651026597,0.10145974,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651027467,0.0608767,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651027688,0.40145955,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651028120,0.44204786,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651028351,0.3608767,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651028833,0.52786183,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651029495,0.56844497,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651031063,0.60903299,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651032679,0.30903299,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651032918,0.04058397,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651033595,0.10146067,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651034060,0.40146067,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651034277,0.3608767,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651035409,0.44204786,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651036546,0.79014456,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651036765,0.44205113,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651038154,0.52761669,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651038370,0.58849666,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651038585,0.52761669,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651038750,0.44205137,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651040499,0.38117116,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651041438,0.14205257,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651041678,0.44205257,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651041912,0.48264884,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651042137,0.93020702,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651043121,0.08117116,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651043360,0.14205277,19318.0,19317.0,0.2922414]
["bitfinex","BTCUSD",1664651043585,0.14205277,19318.0,19317.0,0.29217805]
["bitfinex","BTCUSD",1664651044501,0.44205277,19318.0,19317.0,0.29217805]
["bitfinex","BTCUSD",1664651044726,0.38117116,19318.0,19317.0,0.29217805]
["bitfinex","BTCUSD",1664651044953,0.44205243,19318.0,19317.0,0.29217805]
["bitfinex","BTCUSD",1664651045167,0.38117116,19318.0,19317.0,0.29217805]
["bitfinex","BTCUSD",1664651045449,0.48264884,19318.0,19317.0,0.29217805]
["bitfinex","BTCUSD",1664651045893,0.78983049,19318.0,19317.0,0.29217805]
["bitfinex","BTCUSD",1664651046572,0.96090618,19318.0,19317.0,0.29217805]
["bitfinex","BTCUSD",1664651046800,0.87973502,19318.0,19317.0,0.29217805]
["bitfinex","BTCUSD",1664651048165,0.77825734,19318.0,19317.0,0.29217805]
["bitfinex","BTCUSD",1664651048390,0.87972656,19318.0,19317.0,0.29217805]
["bitfinex","BTCUSD",1664651051282,0.87972656,19318.0,19315.0,0.30468774]
["bitfinex","BTCUSD",1664651051517,0.04058528,19316.0,19315.0,0.44884222]
["bitfinex","BTCUSD",1664651051794,0.04058528,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664651052706,0.75715605,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664651052951,1.47786577,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664651053427,1.63009414,19316.0,19315.0,0.1]
["bitfinex","BTCUSD",1664651053647,1.63009414,19316.0,19312.0,0.129541]
["bitfinex","BTCUSD",1664651053648,1.4,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651053883,2.94690113,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651054123,1.65101018,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651054349,1.26082455,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651055036,1.19996125,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651055486,1.22986084,19313.0,19312.0,0.307539]
["bitfinex","BTCUSD",1664651056665,1.29072414,19313.0,19312.0,0.307539]
["bitfinex","BTCUSD",1664651056967,1.29072414,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651056968,1.26072414,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651057649,1.29072414,19313.0,19312.0,0.307539]
["bitfinex","BTCUSD",1664651057873,1.22986084,19313.0,19312.0,0.307539]
["bitfinex","BTCUSD",1664651058785,1.19986084,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651059502,1.22686084,19313.0,19312.0,0.306539]
["bitfinex","BTCUSD",1664651060181,0.83863103,19313.0,19312.0,0.306539]
["bitfinex","BTCUSD",1664651060866,0.81163103,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651061085,1.15928531,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651061526,0.83863103,19313.0,19312.0,0.306539]
["bitfinex","BTCUSD",1664651061965,1.18628531,19313.0,19312.0,0.306539]
["bitfinex","BTCUSD",1664651062892,0.81163103,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651063120,1.00795241,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651063620,1.03495241,19313.0,19312.0,0.306539]
["bitfinex","BTCUSD",1664651064771,1.00795241,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651065000,0.81163103,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651065116,0.51173144,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651065345,0.81173144,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651065574,0.83873144,19313.0,19312.0,0.306539]
["bitfinex","BTCUSD",1664651066509,0.53873144,19313.0,19312.0,0.306539]
["bitfinex","BTCUSD",1664651066711,0.51173144,19313.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651067622,0.027,19313.0,19312.0,0.306539]
["bitfinex","BTCUSD",1664651068470,0.0269279,19313.0,19312.0,0.306539]
["bitfinex","BTCUSD",1664651068699,1.62273869,19314.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651068915,1.97039297,19314.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651069148,0.59323525,19314.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651069388,0.39466953,19314.0,19312.0,0.229539]
["bitfinex","BTCUSD",1664651069589,0.42166953,19314.0,19312.0,0.81538533]
["bitfinex","BTCUSD",1664651069858,0.42166953,19314.0,19313.0,0.43984053]
["bitfinex","BTCUSD",1664651070073,0.42166953,19314.0,19313.0,0.08153853]
["bitfinex","BTCUSD",1664651070509,0.16278353,19314.0,19313.0,0.08153853]
["bitfinex","BTCUSD",1664651070735,0.13578353,19314.0,19313.0,0.08153853]
["bitfinex","BTCUSD",1664651070997,0.13578353,19314.0,19312.0,0.73838533]
["bitfinex","BTCUSD",1664651071634,0.15278353,19314.0,19313.0,0.076]
["bitfinex","BTCUSD",1664651072706,0.15278353,19314.0,19312.0,0.73838533]
["bitfinex","BTCUSD",1664651072936,0.13578353,19314.0,19313.0,0.14967762]
["bitfinex","BTCUSD",1664651074198,0.13578353,19314.0,19312.0,1.32811677]
["bitfinex","BTCUSD",1664651074408,0.13578353,19314.0,19313.0,0.14967762]
["bitfinex","BTCUSD",1664651075545,0.13578353,19314.0,19313.0,0.22467762]
["bitfinex","BTCUSD",1664651075787,0.13578353,19314.0,19313.0,0.58297962]
["bitfinex","BTCUSD",1664651076080,0.13578353,19314.0,19313.0,0.22467762]
["bitfinex","BTCUSD",1664651076983,0.47063706,19317.0,19316.0,0.14967762]
["bitfinex","BTCUSD",1664651077213,0.77063706,19317.0,19316.0,0.14967762]
["bitfinex","BTCUSD",1664651077431,0.34057553,19317.0,19316.0,0.14967762]
["bitfinex","BTCUSD",1664651077649,0.94653553,19317.0,19316.0,0.14967762]
["bitfinex","BTCUSD",1664651077869,0.94653553,19317.0,19315.0,0.38856]
["bitfinex","BTCUSD",1664651078102,0.94653553,19317.0,19315.0,0.45071228]
["bitfinex","BTCUSD",1664651078337,0.94653553,19317.0,19316.0,0.14967762]
["bitfinex","BTCUSD",1664651078338,0.388258,19317.0,19316.0,0.14967762]
["bitfinex","BTCUSD",1664651078592,0.388258,19317.0,19316.0,0.358302]
["bitfinex","BTCUSD",1664651078805,0.388258,19317.0,19315.0,0.38856]
["bitfinex","BTCUSD",1664651081251,0.388258,19317.0,19316.0,0.14967762]
["bitfinex","BTCUSD",1664651082014,0.383258,19317.0,19316.0,0.14967762]
["bitfinex","BTCUSD",1664651083727,0.383258,19317.0,19315.0,0.38856]
["bitfinex","BTCUSD",1664651084404,0.383258,19317.0,19316.0,0.14967762]
["bitfinex","BTCUSD",1664651084839,0.383258,19317.0,19315.0,0.38856]
["bitfinex","BTCUSD",1664651085522,0.383258,19317.0,19315.0,0.39156]
["bitfinex","BTCUSD",1664651086836,0.383258,19317.0,19315.0,0.38856]
["bitfinex","BTCUSD",1664651087545,0.383258,19317.0,19315.0,0.39156]
["bitfinex","BTCUSD",1664651088903,0.383258,19317.0,19315.0,0.38856]
["bitfinex","BTCUSD",1664651089590,0.42383353,19317.0,19315.0,0.39156]
["bitfinex","BTCUSD",1664651089827,0.52383353,19317.0,19315.0,0.39156]
["bitfinex","BTCUSD",1664651090329,1.04151153,19317.0,19315.0,0.39156]
["bitfinex","BTCUSD",1664651090998,1.04151153,19317.0,19315.0,0.38856]
["bitfinex","BTCUSD",1664651091739,1.04151153,19317.0,19315.0,0.39156]
["bitfinex","BTCUSD",1664651091971,1.04151153,19317.0,19315.0,0.03622427]
["bitfinex","BTCUSD",1664651091972,1.64732671,19317.0,19315.0,0.03622427]
["bitfinex","BTCUSD",1664651092202,0.34057553,19316.0,19315.0,0.03622427]
["bitfinex","BTCUSD",1664651092415,0.34057553,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651093134,0.34057553,19316.0,19315.0,0.29226427]
["bitfinex","BTCUSD",1664651093595,0.42105598,19316.0,19315.0,0.29226427]
["bitfinex","BTCUSD",1664651093826,0.42105598,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651094953,0.42105598,19316.0,19315.0,0.29226427]
["bitfinex","BTCUSD",1664651095452,0.3,19316.0,19315.0,0.29226427]
["bitfinex","BTCUSD",1664651095671,0.3,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651095911,0.34057553,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651096353,0.3,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651096572,0.48131341,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651097031,0.48131341,19316.0,19315.0,0.29226427]
["bitfinex","BTCUSD",1664651097250,0.34057553,19316.0,19315.0,0.29226427]
["bitfinex","BTCUSD",1664651097700,0.34057553,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651098639,0.3,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651099111,0.3,19316.0,19315.0,0.29226427]
["bitfinex","BTCUSD",1664651099328,0.34057553,19316.0,19315.0,0.29226427]
["bitfinex","BTCUSD",1664651099782,0.34057553,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651100010,0.40143883,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651100237,0.4060113,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651100459,0.55532537,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651100907,0.55532537,19316.0,19315.0,0.29226427]
["bitfinex","BTCUSD",1664651101119,0.51474984,19316.0,19315.0,0.29226427]
["bitfinex","BTCUSD",1664651101342,0.59593921,19316.0,19315.0,0.29226427]
["bitfinex","BTCUSD",1664651101803,0.59593921,19316.0,19315.0,0.29526427]
["bitfinex","BTCUSD",1664651102202,0.59593921,19316.0,19315.0,0.29791972]
["bitfinex","BTCUSD",1664651102384,0.51474984,19316.0,19315.0,0.30326028]
["bitfinex","BTCUSD",1664651102620,0.59593921,19316.0,19315.0,0.30326028]
["bitfinex","BTCUSD",1664651102838,0.59593921,19316.0,19315.0,0.30026028]
["bitfinex","BTCUSD",1664651103265,0.44662514,19316.0,19315.0,0.30026028]
["bitfinex","BTCUSD",1664651103445,0.40601072,19316.0,19315.0,0.30026028]
["bitfinex","BTCUSD",1664651103664,0.40601072,19316.0,19315.0,0.30326028]
["bitfinex","BTCUSD",1664651105061,0.40601072,19316.0,19315.0,0.30026028]
["bitfinex","BTCUSD",1664651105538,0.40601335,19316.0,19315.0,0.30026028]
["bitfinex","BTCUSD",1664651105761,0.4060144,19316.0,19315.0,0.30326028]
["bitfinex","BTCUSD",1664651107129,0.4060144,19316.0,19315.0,0.30026028]
["bitfinex","BTCUSD",1664651107784,0.44662514,19316.0,19315.0,0.30426028]
["bitfinex","BTCUSD",1664651108063,0.60608899,19316.0,19315.0,0.17474028]
["bitfinex","BTCUSD",1664651108289,0.97259658,19316.0,19315.0,0.17474028]
["bitfinex","BTCUSD",1664651108745,1.44653457,19316.0,19315.0,0.17474028]
["bitfinex","BTCUSD",1664651108973,1.44653457,19316.0,19315.0,0.17074028]
["bitfinex","BTCUSD",1664651109201,2.16310534,19316.0,19315.0,0.17074028]
["bitfinex","BTCUSD",1664651109396,2.16310534,19316.0,19311.0,0.04967762]
["bitfinex","BTCUSD",1664651109397,1.423908,19313.0,19311.0,0.04967762]
["bitfinex","BTCUSD",1664651109636,0.04058926,19312.0,19311.0,0.04967762]
["bitfinex","BTCUSD",1664651109863,1.11730726,19312.0,19311.0,0.259084]
["bitfinex","BTCUSD",1664651110333,1.95136018,19312.0,19311.0,0.259084]
["bitfinex","BTCUSD",1664651110585,1.95136018,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664651110586,2.47649057,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664651110810,2.78818449,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664651111037,2.63595442,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664651112394,2.73740955,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664651113051,2.81857271,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664651113304,2.87154655,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664651113752,2.87154681,19312.0,19311.0,0.129542]
["bitfinex","BTCUSD",1664651114484,2.51123879,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651114919,2.43007537,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651115138,2.35681375,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651115362,2.41767229,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651116236,2.41767306,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651116481,2.37710153,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651116700,2.41767295,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651118287,2.35681441,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651120159,2.41767295,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651120605,2.47064586,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651120808,2.40978732,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651121038,2.00972291,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651121257,2.35681441,19312.0,19311.0,0.21627609]
["bitfinex","BTCUSD",1664651121983,2.35681441,19312.0,19310.0,1e-08]
["bitfinex","BTCUSD",1664651122202,0.927063,19311.0,19310.0,1e-08]
["bitfinex","BTCUSD",1664651122420,0.927063,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651122642,0.98003622,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651125674,1.32539052,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651125955,1.2724173,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651126751,0.51173144,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651126971,0.81173144,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651127424,0.86470491,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651127798,0.81173144,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651128032,0.86470464,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651129382,0.81173144,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651130456,0.86470385,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651132511,0.81173144,19311.0,19310.0,0.12955001]
["bitfinex","BTCUSD",1664651136654,0.81173144,19311.0,19310.0,1e-08]
["bitfinex","BTCUSD",1664651141267,0.85230286,19311.0,19310.0,1e-08]
["bitfinex","BTCUSD",1664651142690,0.81173144,19311.0,19310.0,1e-08]
["bitfinex","BTCUSD",1664651143723,0.85230286,19311.0,19310.0,1e-08]
["bitfinex","BTCUSD",1664651143956,0.81173144,19311.0,19310.0,1e-08]
["bitfinex","BTCUSD",1664651144176,1.00457902,19311.0,19310.0,1e-08]
["bitfinex","BTCUSD",1664651145121,7.968e-05,19310.0,19309.0,0.129555]
["bitfinex","BTCUSD",1664651145781,7.968e-05,19310.0,19309.0,0.151555]
["bitfinex","BTCUSD",1664651147212,7.968e-05,19310.0,19309.0,0.129555]
["bitfinex","BTCUSD",1664651147937,7.968e-05,19310.0,19309.0,0.151555]
["bitfinex","BTCUSD",1664651147938,0.30007968,19310.0,19309.0,0.151555]
["bitfinex","BTCUSD",1664651148157,7.968e-05,19310.0,19309.0,0.151555]
["bitfinex","BTCUSD",1664651149086,7.968e-05,19310.0,19309.0,0.129555]
["bitfinex","BTCUSD",1664651150649,0.0406511,19310.0,19309.0,0.129555]
["bitfinex","BTCUSD",1664651152686,0.3406511,19310.0,19309.0,0.129555]
["bitfinex","BTCUSD",1664651153604,0.81591842,19310.0,19309.0,0.129555]
["bitfinex","BTCUSD",1664651156277,1.16127272,19310.0,19309.0,0.129555]
["bitfinex","BTCUSD",1664651156470,1.26035582,19310.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651156686,0.14215537,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651156902,0.06092373,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651157314,0.14215537,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651157510,0.12692191,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651157961,0.12692191,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651159230,0.12692191,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651159715,0.04569027,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651159923,0.12692191,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651161266,0.12692191,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651161464,0.04569027,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651161929,0.04569027,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651162162,0.04061524,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651163124,0.08123164,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651163349,0.31223245,19310.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651163585,0.08123164,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651163818,0.08123164,19309.0,19307.0,0.30144934]
["bitfinex","BTCUSD",1664651163819,0.63179435,19309.0,19307.0,0.30144934]
["bitfinex","BTCUSD",1664651164068,0.63179435,19309.0,19308.0,0.053]
["bitfinex","BTCUSD",1664651164069,1.14275353,19309.0,19308.0,0.053]
["bitfinex","BTCUSD",1664651164301,1.62768521,19309.0,19308.0,0.053]
["bitfinex","BTCUSD",1664651164525,1.55105653,19309.0,19308.0,0.053]
["bitfinex","BTCUSD",1664651164747,1.55105653,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651165114,1.55105653,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651165354,1.12244235,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651165566,1.5510524,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651166155,1.5510524,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651166802,1.1215764,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651166955,1.05389053,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651167371,1.4221687,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651167580,0.99296635,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651167841,1.27623573,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651168066,1.21531384,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651168279,1.27623579,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651168494,1.27623535,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651168717,1.27623523,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651169231,1.21531384,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651169428,1.31685993,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651169655,0.69296635,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651169887,0.20153408,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651170123,0.1406126,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651170376,0.20153408,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651170604,0.16092148,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651171037,0.2015347,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651171273,0.2015347,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651171555,0.24215639,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651172006,0.24215639,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651173325,0.24205787,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651174003,0.46082296,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651174209,0.50143495,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651174436,0.20143495,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651174878,0.50143495,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651175363,0.50143495,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651176012,0.50143495,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651176484,0.16082296,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651176718,0.16082296,19309.0,19308.0,0.23883327]
["bitfinex","BTCUSD",1664651176719,0.09990148,19309.0,19308.0,0.23883327]
["bitfinex","BTCUSD",1664651176943,0.14051397,19309.0,19308.0,0.23883327]
["bitfinex","BTCUSD",1664651177177,0.14051397,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651177394,0.14051397,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651178055,0.14051397,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651178507,0.54205787,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651178722,0.20143534,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651179225,0.24205787,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651179445,0.24205787,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651179670,0.54205787,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651179887,0.24205787,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651180112,0.54205787,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651181318,0.54205787,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651181794,0.50143519,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651182020,0.20143519,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651182773,0.50143519,19309.0,19308.0,0.182562]
["bitfinex","BTCUSD",1664651183255,0.50143519,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651183919,0.20143519,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651184132,0.20143519,19309.0,19308.0,0.133562]
["bitfinex","BTCUSD",1664651185281,0.20143519,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651186200,0.20143519,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651186420,0.04061223,19309.0,19308.0,0.490864]
["bitfinex","BTCUSD",1664651186869,0.04061223,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651187293,0.04061223,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651187508,0.04061223,19309.0,19308.0,0.487864]
["bitfinex","BTCUSD",1664651187729,0.04061223,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651188195,0.04061223,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651189089,0.10153371,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651189577,0.09653371,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651189789,0.09653371,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651190241,0.03561223,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651190584,0.09653371,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651190889,0.03561223,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651191109,0.09653371,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651191325,0.09653371,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651192110,0.09653371,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651192560,0.39653371,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651192784,0.09653371,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651193484,0.09653371,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651194177,0.09653371,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651194647,0.03561223,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651195096,0.09653371,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651195316,0.09653371,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651195533,0.39653371,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651195754,0.36092148,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651196179,0.06092148,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651197377,0.06092148,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651198070,0.06092148,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651198593,0.36092148,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651198819,0.81101758,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651199069,0.482781,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651199559,0.9499312,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651199811,0.38123491,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651200228,0.38123491,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651200676,0.482781,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651200917,0.81100967,19309.0,19308.0,0.146562]
["bitfinex","BTCUSD",1664651201398,0.81100967,19309.0,19308.0,0.129562]
["bitfinex","BTCUSD",1664651202329,0.81100967,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651202330,0.99944216,19309.0,19308.0,0.132562]
["bitfinex","BTCUSD",1664651202567,1.24698819,19309.0,19308.0,0.003]
["bitfinex","BTCUSD",1664651202768,2.15287227,19309.0,19308.0,0.003]
["bitfinex","BTCUSD",1664651202992,1.88960593,19309.0,19308.0,0.003]
["bitfinex","BTCUSD",1664651203362,1.88960593,19309.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651203592,0.10153633,19308.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651204038,0.10153633,19308.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651205250,0.10153633,19308.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651206137,0.10153633,19308.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651206641,0.04061453,19308.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651207012,0.04061453,19308.0,19307.0,0.727439]
["bitfinex","BTCUSD",1664651207259,0.04061453,19308.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651207479,1.00785133,19309.0,19307.0,0.409008]
["bitfinex","BTCUSD",1664651207938,1.00785133,19309.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651208159,1.00785133,19309.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651209288,1.00785133,19309.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651210221,1.00785133,19309.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651211439,1.00785133,19309.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651212241,1.00785133,19309.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651212364,0.94692953,19309.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651212852,1.00785133,19309.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651213084,0.04061453,19308.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651213302,0.04061453,19308.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651214230,0.04061453,19308.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651214904,1.00785133,19309.0,19307.0,0.369137]
["bitfinex","BTCUSD",1664651215372,1.00785133,19309.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651216245,1.00785133,19309.0,19307.0,0.377137]
["bitfinex","BTCUSD",1664651217409,1.00785133,19309.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651218349,1.00785133,19309.0,19307.0,0.377137]
["bitfinex","BTCUSD",1664651219775,1.00785133,19309.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651220255,1.00785133,19309.0,19307.0,0.377137]
["bitfinex","BTCUSD",1664651221608,1.00785133,19309.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651222264,1.00785133,19309.0,19307.0,0.377137]
["bitfinex","BTCUSD",1664651223630,1.00785133,19309.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651224320,1.00785133,19309.0,19307.0,0.377137]
["bitfinex","BTCUSD",1664651224978,1.00774152,19309.0,19308.0,0.14967762]
["bitfinex","BTCUSD",1664651225893,1.00774152,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651226342,1.00774152,19309.0,19308.0,0.009]
["bitfinex","BTCUSD",1664651227464,1.00774152,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651228389,1.00774152,19309.0,19307.0,0.506705]
["bitfinex","BTCUSD",1664651229581,1.00774152,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651229799,0.94692953,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651230246,0.94692953,19309.0,19307.0,0.506705]
["bitfinex","BTCUSD",1664651231595,0.94692953,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651232278,0.94692953,19309.0,19307.0,0.506705]
["bitfinex","BTCUSD",1664651233521,0.94692953,19309.0,19308.0,0.14967762]
["bitfinex","BTCUSD",1664651234202,0.94569143,19309.0,19308.0,0.14967762]
["bitfinex","BTCUSD",1664651234434,0.94569143,19309.0,19308.0,0.15867762]
["bitfinex","BTCUSD",1664651235634,0.94569143,19309.0,19308.0,0.14967762]
["bitfinex","BTCUSD",1664651235873,0.94569143,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651236096,1.00660873,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651236318,1.00660873,19309.0,19308.0,0.009]
["bitfinex","BTCUSD",1664651236828,0.94569143,19309.0,19308.0,0.009]
["bitfinex","BTCUSD",1664651237258,1.00660873,19309.0,19308.0,0.009]
["bitfinex","BTCUSD",1664651237493,0.94569143,19309.0,19308.0,0.009]
["bitfinex","BTCUSD",1664651237685,1.00660873,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651238433,1.00660873,19309.0,19308.0,0.009]
["bitfinex","BTCUSD",1664651239463,0.94569143,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651239697,0.94569143,19309.0,19307.0,0.57154874]
["bitfinex","BTCUSD",1664651240410,0.94569143,19309.0,19307.0,0.58954874]
["bitfinex","BTCUSD",1664651240880,0.94569143,19309.0,19307.0,0.506705]
["bitfinex","BTCUSD",1664651241006,1.00660873,19309.0,19307.0,0.506705]
["bitfinex","BTCUSD",1664651241229,0.94569143,19309.0,19307.0,0.506705]
["bitfinex","BTCUSD",1664651241452,0.94569143,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651242391,0.94569143,19309.0,19308.0,0.358302]
["bitfinex","BTCUSD",1664651242603,0.94569143,19309.0,19307.0,0.506705]
["bitfinex","BTCUSD",1664651243066,1.00660873,19309.0,19307.0,0.506705]
["bitfinex","BTCUSD",1664651243727,1.00660873,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651244149,0.94569143,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651244370,0.94569143,19309.0,19307.0,0.506705]
["bitfinex","BTCUSD",1664651244835,1.00660873,19309.0,19307.0,0.506705]
["bitfinex","BTCUSD",1664651245208,0.03937643,19308.0,19307.0,0.506705]
["bitfinex","BTCUSD",1664651245439,0.03937643,19308.0,19307.0,0.377137]
["bitfinex","BTCUSD",1664651245686,0.03937643,19308.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651246329,0.03937643,19308.0,19307.0,0.382137]
["bitfinex","BTCUSD",1664651246921,1.00660873,19309.0,19307.0,0.382137]
["bitfinex","BTCUSD",1664651247141,0.03937643,19308.0,19307.0,0.382137]
["bitfinex","BTCUSD",1664651247536,0.03937643,19308.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651248163,1.00660873,19309.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651248432,0.03937643,19308.0,19307.0,0.382137]
["bitfinex","BTCUSD",1664651249585,1.00660873,19309.0,19307.0,0.740439]
["bitfinex","BTCUSD",1664651249855,0.03937643,19308.0,19307.0,0.382137]
["bitfinex","BTCUSD",1664651250080,0.03937643,19308.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651250533,0.10029373,19308.0,19307.0,0.377137]
["bitfinex","BTCUSD",1664651250818,0.03937643,19308.0,19307.0,0.377137]
["bitfinex","BTCUSD",1664651251035,0.03937643,19308.0,19307.0,0.735439]
["bitfinex","BTCUSD",1664651251230,0.03937643,19308.0,19307.0,0.377137]
["bitfinex","BTCUSD",1664651251444,0.0367847,19308.0,19307.0,0.377137]
["bitfinex","BTCUSD",1664651251659,0.0367847,19308.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651252148,0.9672323,19309.0,19307.0,0.359137]
["bitfinex","BTCUSD",1664651252381,0.9672323,19309.0,19308.0,0.358302]
["bitfinex","BTCUSD",1664651252604,0.9672323,19309.0,19307.0,0.498705]
["bitfinex","BTCUSD",1664651253067,0.96558451,19309.0,19307.0,0.498705]
["bitfinex","BTCUSD",1664651253722,0.96558451,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651254378,0.96558451,19309.0,19307.0,0.499705]
["bitfinex","BTCUSD",1664651255765,0.96558451,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651256449,0.96558451,19309.0,19307.0,0.499705]
["bitfinex","BTCUSD",1664651257634,0.96558451,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651258581,0.96558451,19309.0,19307.0,0.499705]
["bitfinex","BTCUSD",1664651259759,0.96558451,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651260427,0.96558451,19309.0,19307.0,0.499705]
["bitfinex","BTCUSD",1664651261611,1.00619984,19309.0,19307.0,0.499705]
["bitfinex","BTCUSD",1664651261829,1.00619984,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651262063,1.00619984,19309.0,19308.0,0.358302]
["bitfinex","BTCUSD",1664651262260,1.00619984,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651262527,1.00619984,19309.0,19307.0,0.499705]
["bitfinex","BTCUSD",1664651263527,1.00619984,19309.0,19307.0,0.488705]
["bitfinex","BTCUSD",1664651264417,1.00619984,19309.0,19308.0,0.358302]
["bitfinex","BTCUSD",1664651264629,1.00619984,19309.0,19307.0,0.499705]
["bitfinex","BTCUSD",1664651265276,1.00619984,19309.0,19307.0,0.629101]
["bitfinex","BTCUSD",1664651265775,1.00619984,19309.0,19307.0,0.618101]
["bitfinex","BTCUSD",1664651266582,1.00619984,19309.0,19307.0,0.629101]
["bitfinex","BTCUSD",1664651267717,1.00619984,19309.0,19307.0,0.618101]
["bitfinex","BTCUSD",1664651268297,0.42903733,19309.0,19308.0,0.14967762]
["bitfinex","BTCUSD",1664651268518,0.42903733,19309.0,19308.0,0.50797962]
["bitfinex","BTCUSD",1664651268738,0.42903733,19309.0,19308.0,0.14967762]
["bitfinex","BTCUSD",1664651269392,0.87791706,19310.0,19308.0,0.22755548]
["bitfinex","BTCUSD",1664651269393,0.48837452,19310.0,19308.0,0.22755548]
["bitfinex","BTCUSD",1664651269616,0.48837452,19310.0,19309.0,0.358302]
["bitfinex","BTCUSD",1664651269866,0.52899115,19310.0,19308.0,0.53836362]
["bitfinex","BTCUSD",1664651270090,0.04061294,19309.0,19308.0,0.40880162]
["bitfinex","BTCUSD",1664651270301,0.04061294,19309.0,19308.0,0.51146598]
["bitfinex","BTCUSD",1664651270997,0.48829045,19310.0,19308.0,0.64085398]
["bitfinex","BTCUSD",1664651271233,0.48829045,19310.0,19308.0,0.53818962]
["bitfinex","BTCUSD",1664651271440,0.04061294,19309.0,19308.0,0.53818962]
["bitfinex","BTCUSD",1664651271665,0.04061294,19309.0,19308.0,0.40880162]
["bitfinex","BTCUSD",1664651271877,0.09988245,19309.0,19308.0,0.40880162]
["bitfinex","BTCUSD",1664651272316,0.09988245,19309.0,19308.0,0.41180162]
["bitfinex","BTCUSD",1664651273044,0.04061294,19309.0,19308.0,0.41180162]
["bitfinex","BTCUSD",1664651273280,0.04061294,19309.0,19308.0,0.77010362]
["bitfinex","BTCUSD",1664651273732,0.04061294,19309.0,19308.0,0.40880162]
["bitfinex","BTCUSD",1664651274429,0.04061294,19309.0,19308.0,0.41180162]
["bitfinex","BTCUSD",1664651275717,0.04061294,19309.0,19308.0,0.40880162]
["bitfinex","BTCUSD",1664651276235,0.09988245,19309.0,19308.0,0.40880162]
["bitfinex","BTCUSD",1664651276430,0.04061294,19309.0,19308.0,0.41180162]
["bitfinex","BTCUSD",1664651276662,0.09988245,19309.0,19308.0,0.41180162]
["bitfinex","BTCUSD",1664651276834,0.04061294,19309.0,19308.0,0.41180162]
["bitfinex","BTCUSD",1664651277049,0.04061294,19309.0,19308.0,0.41173163]
["bitfinex","BTCUSD",1664651277623,0.04061294,19309.0,19308.0,0.40873163]
["bitfinex","BTCUSD",1664651278467,0.09988245,19309.0,19308.0,0.41173163]
["bitfinex","BTCUSD",1664651279016,0.04061294,19309.0,19308.0,0.77003363]
["bitfinex","BTCUSD",1664651279235,0.04061294,19309.0,19308.0,0.41173163]
["bitfinex","BTCUSD",1664651279677,0.09988245,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651279911,0.05926951,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651280165,0.14049947,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651280383,0.05926951,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651280604,0.14049947,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651281284,0.05926951,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651281787,0.05926951,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651282220,0.14049947,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651282437,0.14049947,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651283813,0.14049947,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651284482,0.14049947,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651285740,0.14049947,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651286425,0.14049947,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651287783,0.14049947,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651288432,0.14049947,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651289818,0.14049947,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651290273,0.09988288,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651290499,0.09988358,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651290721,0.05926951,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651290940,0.14049947,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651291167,0.05926951,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651291639,0.05926951,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651292317,0.14049947,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651292538,0.14049947,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651293729,0.09988371,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651294388,0.09988371,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651295263,0.05926951,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651295714,0.09988398,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651296149,0.05926951,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651296607,0.05926951,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651296870,0.14049947,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651297079,0.09988405,19309.0,19308.0,0.26205401]
["bitfinex","BTCUSD",1664651297884,0.09988405,19309.0,19308.0,0.25905401]
["bitfinex","BTCUSD",1664651298388,0.09988405,19311.0,19308.0,1.70696494]
["bitfinex","BTCUSD",1664651298617,0.09988405,19311.0,19309.0,0.49417392]
["bitfinex","BTCUSD",1664651298618,0.04061454,19311.0,19309.0,0.49417392]
["bitfinex","BTCUSD",1664651298871,0.04061454,19311.0,19310.0,0.39391369]
["bitfinex","BTCUSD",1664651299090,0.48824905,19312.0,19310.0,0.39391369]
["bitfinex","BTCUSD",1664651299315,0.48824905,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651299316,0.04061454,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651299546,0.42897954,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651299767,0.42897954,19312.0,19310.0,0.04941739]
["bitfinex","BTCUSD",1664651300001,0.42897954,19312.0,19310.0,0.39391369]
["bitfinex","BTCUSD",1664651300225,0.42897954,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651300935,0.42897954,19312.0,19310.0,0.44632162]
["bitfinex","BTCUSD",1664651301153,0.48824905,19312.0,19310.0,0.44632162]
["bitfinex","BTCUSD",1664651301371,0.04061454,19311.0,19310.0,0.44632162]
["bitfinex","BTCUSD",1664651301622,0.48824805,19312.0,19310.0,0.83316019]
["bitfinex","BTCUSD",1664651301875,0.04061454,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651302076,0.48824805,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651302522,0.48824805,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651302747,0.48824805,19312.0,19310.0,0.7331403]
["bitfinex","BTCUSD",1664651302973,0.48824805,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651303197,0.42897854,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651303426,0.48824805,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651303649,0.48824805,19312.0,19311.0,0.50797962]
["bitfinex","BTCUSD",1664651303650,0.42897854,19312.0,19311.0,0.50797962]
["bitfinex","BTCUSD",1664651303883,0.42897854,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651306239,0.42897854,19312.0,19311.0,0.50797962]
["bitfinex","BTCUSD",1664651306472,0.42897854,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651306938,0.42897854,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651307144,0.388364,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651307371,0.388364,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651307605,0.42897854,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651307829,0.42897854,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651308302,0.388364,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651310817,0.388364,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651311033,0.388364,19312.0,19310.0,0.7331403]
["bitfinex","BTCUSD",1664651311262,0.388364,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651311928,0.388364,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651313122,0.388364,19312.0,19310.0,0.395644]
["bitfinex","BTCUSD",1664651313356,0.388364,19312.0,19310.0,0.7401403]
["bitfinex","BTCUSD",1664651313586,0.388364,19312.0,19310.0,0.395644]
["bitfinex","BTCUSD",1664651313810,0.388364,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651314472,0.388364,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651314703,0.388364,19312.0,19310.0,0.395644]
["bitfinex","BTCUSD",1664651314943,0.388364,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651319501,0.388364,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651319733,0.388364,19312.0,19310.0,0.7331403]
["bitfinex","BTCUSD",1664651319955,0.388364,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651321553,0.388364,19312.0,19310.0,0.388644]
["bitfinex","BTCUSD",1664651321778,0.388364,19312.0,19310.0,0.7331403]
["bitfinex","BTCUSD",1664651321992,0.388364,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651325274,0.129456,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651326099,0.129456,19312.0,19311.0,0.50797962]
["bitfinex","BTCUSD",1664651326704,0.129456,19312.0,19311.0,0.28672701]
["bitfinex","BTCUSD",1664651326930,0.129456,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651329239,0.388362,19312.0,19310.0,0.518018]
["bitfinex","BTCUSD",1664651329467,0.388362,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651332334,0.388362,19312.0,19310.0,0.8625143]
["bitfinex","BTCUSD",1664651332573,0.388362,19312.0,19311.0,0.3444963]
["bitfinex","BTCUSD",1664651332813,0.388362,19312.0,19311.0,0.15667762]
["bitfinex","BTCUSD",1664651333487,0.129456,19312.0,19311.0,0.15667762]
["bitfinex","BTCUSD",1664651333933,0.129456,19312.0,19311.0,0.14967762]
["bitfinex","BTCUSD",1664651334829,0.129456,19312.0,19311.0,0.15667762]
["bitfinex","BTCUSD",1664651335555,0.429456,19312.0,19311.0,0.007]
["bitfinex","BTCUSD",1664651335774,1.24678854,19312.0,19311.0,0.007]
["bitfinex","BTCUSD",1664651336002,1.00605805,19312.0,19310.0,1.146012]
["bitfinex","BTCUSD",1664651336228,0.04061454,19311.0,19310.0,1.146012]
["bitfinex","BTCUSD",1664651336691,0.04061454,19311.0,19310.0,1.159012]
["bitfinex","BTCUSD",1664651337901,0.04061454,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651338788,0.04061454,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651339937,0.04061454,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651340177,0.09988405,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651340403,0.14049947,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651340638,0.44049947,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651340857,0.14049947,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651341288,0.05926951,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651341517,0.09987903,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651341734,0.04060952,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651341949,0.04060952,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651342869,0.04060952,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651343553,0.04060952,19311.0,19310.0,1.00558256]
["bitfinex","BTCUSD",1664651343787,0.09987903,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651344001,0.09987903,19311.0,19310.0,0.99258256]
["bitfinex","BTCUSD",1664651344002,0.04060952,19311.0,19310.0,0.99258256]
["bitfinex","BTCUSD",1664651344243,0.04060952,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651344462,0.04060952,19311.0,19310.0,0.99258256]
["bitfinex","BTCUSD",1664651344689,0.04060952,19311.0,19310.0,1.00558256]
["bitfinex","BTCUSD",1664651344916,0.04060952,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651346048,0.04060952,19311.0,19310.0,1.00558256]
["bitfinex","BTCUSD",1664651346272,0.04060952,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651346739,0.04060952,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651348131,0.04060952,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651348557,1.00605303,19312.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651348779,0.04060952,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651349265,0.09987903,19312.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651349481,0.04060952,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651350059,0.04060952,19311.0,19310.0,0.99258256]
["bitfinex","BTCUSD",1664651350273,0.04060952,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651350719,0.04060952,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651351142,1.00605303,19312.0,19310.0,1.00558256]
["bitfinex","BTCUSD",1664651351483,0.04060952,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651351881,0.09987903,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651352108,0.21876194,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651352824,0.21876194,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651353194,0.09987903,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651354102,0.09987903,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651354782,0.09987903,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651355666,0.03978467,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651355859,0.09905418,19311.0,19310.0,0.64728056]
["bitfinex","BTCUSD",1664651356116,0.09905418,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651356357,0.03978467,19311.0,19310.0,0.63428056]
["bitfinex","BTCUSD",1664651356822,0.342458,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651357053,1.33237677,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651357277,1.69919016,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651357516,1.5792732,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651357729,1.66050377,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651358171,1.5792732,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651358448,1.21243375,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651358697,1.29362563,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651358915,1.21243375,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651359139,1.29362563,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651359810,1.66031158,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651360027,1.33426501,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651360247,1.29362721,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651362523,1.21243533,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651362754,1.15153984,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651364917,0.808607,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651365117,1.15153984,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651365460,0.508607,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651366448,0.808607,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651366909,0.508607,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651367393,0.342458,19308.0,19307.0,0.1]
["bitfinex","BTCUSD",1664651372061,0.342458,19308.0,19307.0,0.095]
["bitfinex","BTCUSD",1664651375132,0.342458,19308.0,19307.0,0.67280278]
["bitfinex","BTCUSD",1664651375354,0.342458,19308.0,19307.0,0.82623222]
["bitfinex","BTCUSD",1664651375571,0.342458,19308.0,19307.0,1.18453422]
["bitfinex","BTCUSD",1664651376079,0.54729733,19308.0,19307.0,0.82623222]
["bitfinex","BTCUSD",1664651376297,0.342458,19308.0,19307.0,0.82623222]
["bitfinex","BTCUSD",1664651376746,0.342458,19308.0,19307.0,0.31450078]
["bitfinex","BTCUSD",1664651376976,0.342458,19308.0,19307.0,0.32850078]
["bitfinex","BTCUSD",1664651377925,0.342458,19308.0,19307.0,0.32350078]
["bitfinex","BTCUSD",1664651378151,0.342458,19308.0,19307.0,0.104]
["bitfinex","BTCUSD",1664651378611,0.342458,19308.0,19307.0,0.09]
["bitfinex","BTCUSD",1664651379054,0.342458,19308.0,19307.0,0.104]
["bitfinex","BTCUSD",1664651380186,0.342458,19308.0,19307.0,0.09]
["bitfinex","BTCUSD",1664651380405,0.4673358,19308.0,19307.0,0.09]
["bitfinex","BTCUSD",1664651381106,0.4673358,19308.0,19307.0,0.104]
["bitfinex","BTCUSD",1664651382239,0.342458,19308.0,19307.0,0.09]
["bitfinex","BTCUSD",1664651382870,0.342458,19308.0,19307.0,0.104]
["bitfinex","BTCUSD",1664651384174,0.342458,19308.0,19307.0,0.09]
["bitfinex","BTCUSD",1664651384969,0.342458,19308.0,19307.0,0.104]
["bitfinex","BTCUSD",1664651385231,0.342458,19308.0,19307.0,0.099]
["bitfinex","BTCUSD",1664651385918,0.342458,19308.0,19307.0,0.094]
["bitfinex","BTCUSD",1664651386483,0.342458,19308.0,19307.0,0.08]
["bitfinex","BTCUSD",1664651386940,0.342458,19308.0,19307.0,0.094]
["bitfinex","BTCUSD",1664651387331,0.642458,19308.0,19307.0,0.094]
["bitfinex","BTCUSD",1664651388369,0.7973358,19308.0,19307.0,0.08]
["bitfinex","BTCUSD",1664651388692,1.14026864,19308.0,19307.0,0.08]
["bitfinex","BTCUSD",1664651388926,1.14026864,19308.0,19307.0,0.094]
["bitfinex","BTCUSD",1664651390342,1.14026864,19308.0,19307.0,0.08]
["bitfinex","BTCUSD",1664651390553,0.7973358,19308.0,19307.0,0.08]
["bitfinex","BTCUSD",1664651392805,1.65200008,19308.0,19307.0,0.08]
["bitfinex","BTCUSD",1664651393032,1.69258069,19308.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651393262,0.3,19307.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651394133,2.3137298,19308.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651394440,0.11991761,19307.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651394903,0.92049783,19308.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651395153,0.74772731,19308.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651395382,1.26407454,19308.0,19307.0,0.358302]
["bitfinex","BTCUSD",1664651395626,1.26407454,19308.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651395627,1.206377,19308.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651399038,1.26727249,19308.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651399564,0.3,19307.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651399782,0.96727249,19308.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651399992,1.04846437,19308.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651400433,0.96727249,19308.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651401082,1.04846437,19308.0,19306.0,0.388725]
["bitfinex","BTCUSD",1664651401743,1.04846437,19308.0,19307.0,0.00664858]
["bitfinex","BTCUSD",1664651401960,1.30517685,19308.0,19307.0,0.00664858]
["bitfinex","BTCUSD",1664651402186,0.96001737,19308.0,19307.0,0.00664858]
["bitfinex","BTCUSD",1664651404247,0.87882549,19308.0,19307.0,0.00664858]
["bitfinex","BTCUSD",1664651404916,0.91943627,19308.0,19307.0,0.00664858]
["bitfinex","BTCUSD",1664651405656,0.55854078,19308.0,19307.0,0.00664858]
["bitfinex","BTCUSD",1664651406334,1.00783127,19309.0,19307.0,0.00664858]
["bitfinex","BTCUSD",1664651406550,1.00783127,19309.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651407815,0.04061078,19308.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651408070,1.00783127,19309.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651408312,0.04061078,19308.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651408765,0.48993427,19309.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651409171,0.10150627,19309.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651409380,0.48993427,19309.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651409652,0.04061078,19308.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651410527,0.48993427,19309.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651410657,0.04061078,19308.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651413057,0.91893837,19309.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651413058,1.00783327,19309.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651413507,0.04061078,19308.0,19307.0,0.39535258]
["bitfinex","BTCUSD",1664651419099,0.40150627,19308.0,19307.0,0.3952344]
["bitfinex","BTCUSD",1664651421197,0.40150627,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651429078,0.10150627,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651429293,0.44208737,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651429504,0.36089549,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651429745,0.40150795,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651431317,0.36089549,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651431559,0.44208737,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651431720,0.36089549,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651432364,0.44208737,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651432599,0.36089549,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651433972,0.40150828,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651435904,0.10150828,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651436124,0.36089549,19308.0,19307.0,0.2656664]
["bitfinex","BTCUSD",1664651436391,1.4,19307.0,19306.0,0.129575]
["bitfinex","BTCUSD",1664651436612,1.4,19307.0,19304.0,0.1]
["bitfinex","BTCUSD",1664651436613,0.1360914,19306.0,19304.0,0.1]
["bitfinex","BTCUSD",1664651436846,0.10154864,19305.0,19304.0,0.1]
["bitfinex","BTCUSD",1664651437078,0.14330101,19305.0,19304.0,0.1]
["bitfinex","BTCUSD",1664651437545,0.18392097,19305.0,19304.0,0.1]
["bitfinex","BTCUSD",1664651437772,0.04061996,19305.0,19304.0,0.1]
["bitfinex","BTCUSD",1664651438467,0.04061996,19305.0,19304.0,0.229588]
["bitfinex","BTCUSD",1664651439638,1.96206754,19306.0,19304.0,0.229588]
["bitfinex","BTCUSD",1664651439916,2.30637114,19306.0,19304.0,0.229588]
["bitfinex","BTCUSD",1664651440165,0.04061996,19305.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651440903,1.96206754,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651441082,1.66206754,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651441312,1.60113836,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651441708,1.66206754,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651444820,1.60113836,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651447987,2.00637114,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651448662,1.66206754,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651449097,0.3,19305.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651449889,1.66206754,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651449890,0.75561354,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651450114,0.3,19305.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651450319,0.34061996,19305.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651451180,0.3,19305.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651451798,1.73790323,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651452010,1.77852319,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651456325,1.73790323,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651457665,1.5605184,19306.0,19304.0,0.359179]
["bitfinex","BTCUSD",1664651458089,1.5605184,19306.0,19304.0,0.35909109]
["bitfinex","BTCUSD",1664651460510,1.0425454,19306.0,19304.0,0.35909109]
["bitfinex","BTCUSD",1664651469121,1.08316536,19306.0,19304.0,0.35909109]
["bitfinex","BTCUSD",1664651472259,0.1360914,19306.0,19305.0,1.83923733]
["bitfinex","BTCUSD",1664651472720,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651473209,0.1360914,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651473428,0.1360914,19306.0,19305.0,0.65737192]
["bitfinex","BTCUSD",1664651475319,0.1360914,19306.0,19305.0,0.29906992]
["bitfinex","BTCUSD",1664651475573,0.1360914,19306.0,19305.0,0.65737192]
["bitfinex","BTCUSD",1664651475974,0.1360914,19306.0,19305.0,0.29906992]
["bitfinex","BTCUSD",1664651476200,0.1360914,19306.0,19305.0,0.65737192]
["bitfinex","BTCUSD",1664651477003,0.1360914,19306.0,19305.0,0.29906992]
["bitfinex","BTCUSD",1664651477265,0.1360914,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651477476,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651478828,0.1360914,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651480157,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651480421,0.1360914,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651480631,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651480866,0.1360914,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651483413,0.1360914,19306.0,19305.0,0.18593533]
["bitfinex","BTCUSD",1664651484564,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651484782,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651484990,0.1360914,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651485438,0.1360914,19306.0,19305.0,0.18593533]
["bitfinex","BTCUSD",1664651486657,0.1360914,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651487252,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651487425,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651487861,0.1360914,19306.0,19305.0,0.18593533]
["bitfinex","BTCUSD",1664651488554,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651488674,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651489563,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651489792,0.1360914,19306.0,19305.0,0.18593533]
["bitfinex","BTCUSD",1664651490418,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651490698,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651491482,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651493075,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651493546,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651494565,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651495014,0.1360914,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651495403,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651496094,0.1360914,19306.0,19305.0,0.18593533]
["bitfinex","BTCUSD",1664651496465,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651497086,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651497433,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651498658,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651499560,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651500586,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651501554,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651503221,0.1360914,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651503484,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651504825,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651505452,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651506740,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651507132,0.1360914,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651507647,0.1360914,19306.0,19305.0,0.54423733]
["bitfinex","BTCUSD",1664651508738,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651509483,0.2655844,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651509707,0.2655844,19306.0,19305.0,0.25993533]
["bitfinex","BTCUSD",1664651510638,0.2655844,19306.0,19305.0,0.61823733]
["bitfinex","BTCUSD",1664651510854,0.2655844,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651511582,0.2655844,19306.0,19305.0,0.61823733]
["bitfinex","BTCUSD",1664651512740,0.2655844,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651513593,0.2655844,19306.0,19305.0,0.61823733]
["bitfinex","BTCUSD",1664651514260,0.1360914,19306.0,19305.0,0.78010212]
["bitfinex","BTCUSD",1664651514702,0.1360914,19306.0,19305.0,0.90960212]
["bitfinex","BTCUSD",1664651514953,0.1360914,19306.0,19305.0,0.83060212]
["bitfinex","BTCUSD",1664651515425,0.1360914,19306.0,19305.0,0.70110212]
["bitfinex","BTCUSD",1664651515654,0.1360914,19306.0,19305.0,0.70210212]
["bitfinex","BTCUSD",1664651516790,0.1360914,19306.0,19305.0,0.70110212]
["bitfinex","BTCUSD",1664651517256,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651517481,0.1360914,19306.0,19305.0,0.18093533]
["bitfinex","BTCUSD",1664651517699,0.1360914,19306.0,19305.0,0.54923733]
["bitfinex","BTCUSD",1664651518713,0.1360914,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651519623,0.1360914,19306.0,19305.0,0.54923733]
["bitfinex","BTCUSD",1664651520195,0.6454509,19306.0,19305.0,0.54923733]
["bitfinex","BTCUSD",1664651520898,0.6454509,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651521668,0.6454509,19306.0,19305.0,0.19093533]
["bitfinex","BTCUSD",1664651521883,0.6454509,19306.0,19305.0,0.54923733]
["bitfinex","BTCUSD",1664651522861,0.6454509,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651523745,0.6454509,19306.0,19305.0,0.54923733]
["bitfinex","BTCUSD",1664651524878,0.6454509,19306.0,19305.0,0.53923733]
["bitfinex","BTCUSD",1664651525784,0.6454509,19306.0,19305.0,0.54923733]
["bitfinex","BTCUSD",1664651526484,0.6454509,19306.0,19305.0,0.59923733]
["bitfinex","BTCUSD",1664651526733,0.61094963,19306.0,19305.0,0.61752696]
["bitfinex","BTCUSD",1664651526937,0.61094963,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651527144,0.61094963,19306.0,19305.0,0.24922496]
["bitfinex","BTCUSD",1664651527364,0.61094963,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651527580,0.61094963,19306.0,19305.0,0.61752696]
["bitfinex","BTCUSD",1664651528874,0.61094963,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651529503,0.61094963,19306.0,19305.0,0.65752696]
["bitfinex","BTCUSD",1664651529908,0.61094963,19306.0,19305.0,0.61752696]
["bitfinex","BTCUSD",1664651530581,0.61094963,19306.0,19305.0,0.66752696]
["bitfinex","BTCUSD",1664651530804,0.61094963,19306.0,19305.0,0.61752696]
["bitfinex","BTCUSD",1664651531026,0.61094963,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651531250,0.61094963,19306.0,19305.0,0.65752696]
["bitfinex","BTCUSD",1664651531481,0.61094963,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651531700,0.61094963,19306.0,19305.0,0.61152696]
["bitfinex","BTCUSD",1664651531916,0.61094963,19306.0,19305.0,0.25322496]
["bitfinex","BTCUSD",1664651532125,0.61094963,19306.0,19305.0,0.61152696]
["bitfinex","BTCUSD",1664651532869,0.61094963,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651533318,0.5093595,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651533663,0.5093595,19306.0,19305.0,0.61152696]
["bitfinex","BTCUSD",1664651534711,0.5093595,19306.0,19305.0,0.25322496]
["bitfinex","BTCUSD",1664651534923,0.5093595,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651535566,0.5093595,19306.0,19305.0,0.61152696]
["bitfinex","BTCUSD",1664651536009,0.5093595,19306.0,19305.0,0.71152696]
["bitfinex","BTCUSD",1664651536222,0.5093595,19306.0,19305.0,0.61152696]
["bitfinex","BTCUSD",1664651536928,0.5093595,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651537803,0.5093595,19306.0,19305.0,0.61152696]
["bitfinex","BTCUSD",1664651539086,0.5093595,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651539742,0.5093595,19306.0,19305.0,0.61152696]
["bitfinex","BTCUSD",1664651540887,0.5093595,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651541732,0.5093595,19306.0,19305.0,0.61152696]
["bitfinex","BTCUSD",1664651542730,0.5093595,19306.0,19305.0,0.71152696]
["bitfinex","BTCUSD",1664651542999,0.5093595,19306.0,19305.0,0.70752696]
["bitfinex","BTCUSD",1664651543439,0.5093595,19306.0,19305.0,0.60752696]
["bitfinex","BTCUSD",1664651543699,0.5093595,19306.0,19305.0,1.2232584]
["bitfinex","BTCUSD",1664651543931,0.5093595,19306.0,19305.0,3.3517584]
["bitfinex","BTCUSD",1664651544172,0.08121569,19312.0,19310.0,0.50797962]
["bitfinex","BTCUSD",1664651544412,0.41183614,19315.0,19310.0,0.50797962]
["bitfinex","BTCUSD",1664651544413,0.15147231,19318.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651544649,0.42333035,19317.0,19316.0,0.50797962]
["bitfinex","BTCUSD",1664651544911,0.10149838,19318.0,19317.0,0.14967762]
["bitfinex","BTCUSD",1664651545141,0.42332712,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664651545842,0.41786839,19318.0,19316.0,0.259019]
["bitfinex","BTCUSD",1664651546078,0.41786839,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664651546543,0.01507144,19319.0,19317.0,0.05]
["bitfinex","BTCUSD",1664651546806,0.01507144,19319.0,19316.0,0.259019]
["bitfinex","BTCUSD",1664651547725,0.01507144,19319.0,19318.0,0.05]
["bitfinex","BTCUSD",1664651549084,0.01507144,19319.0,19317.0,0.959002]
["bitfinex","BTCUSD",1664651549570,0.01507144,19319.0,19318.0,0.05]
["bitfinex","BTCUSD",1664651553695,0.01507144,19319.0,19317.0,0.388503]
["bitfinex","BTCUSD",1664651553946,0.01507144,19319.0,19318.0,0.89700528]
["bitfinex","BTCUSD",1664651554158,0.01507144,19319.0,19318.0,2.41869568]
["bitfinex","BTCUSD",1664651554440,0.01507144,19319.0,19318.0,1.46869568]
["bitfinex","BTCUSD",1664651554660,0.01507144,19319.0,19318.0,1.41869568]
["bitfinex","BTCUSD",1664651555111,0.01507144,19319.0,19318.0,3.20869568]
["bitfinex","BTCUSD",1664651555812,0.01507144,19319.0,19318.0,3.87169568]
["bitfinex","BTCUSD",1664651556491,0.01507144,19319.0,19318.0,4.00110768]
["bitfinex","BTCUSD",1664651557000,0.01507144,19319.0,19318.0,4.05110768]
["bitfinex","BTCUSD",1664651557220,0.01507144,19319.0,19318.0,4.03810768]
["bitfinex","BTCUSD",1664651557950,0.01507144,19319.0,19318.0,4.05610768]
["bitfinex","BTCUSD",1664651558391,0.01507144,19319.0,19318.0,4.36493268]
["bitfinex","BTCUSD",1664651559073,0.01507144,19319.0,19318.0,4.34693268]
["bitfinex","BTCUSD",1664651559299,0.01507144,19319.0,19318.0,4.35433268]
["bitfinex","BTCUSD",1664651559536,0.001,19321.0,19320.0,1.45]
["bitfinex","BTCUSD",1664651559768,0.001,19321.0,19320.0,3.78663877]
["bitfinex","BTCUSD",1664651559995,0.006,19321.0,19320.0,5.19296516]
["bitfinex","BTCUSD",1664651560227,0.006,19321.0,19320.0,5.57663877]
["bitfinex","BTCUSD",1664651560484,0.0022,19326.0,19324.0,0.38367361]
["bitfinex","BTCUSD",1664651560734,0.0022,19326.0,19325.0,0.56173144]
["bitfinex","BTCUSD",1664651560962,0.0022,19326.0,19325.0,3.69296516]
["bitfinex","BTCUSD",1664651561200,0.0022,19326.0,19325.0,3.00173144]
["bitfinex","BTCUSD",1664651561443,0.0022,19326.0,19325.0,3.70036516]
["bitfinex","BTCUSD",1664651561663,0.0022,19326.0,19325.0,4.17518408]
["bitfinex","BTCUSD",1664651561899,0.0022,19326.0,19325.0,4.23418408]
["bitfinex","BTCUSD",1664651562632,0.0022,19326.0,19325.0,4.18418408]
["bitfinex","BTCUSD",1664651562859,0.0022,19326.0,19325.0,4.23418408]
["bitfinex","BTCUSD",1664651563089,0.0022,19326.0,19325.0,4.22518408]
["bitfinex","BTCUSD",1664651563550,0.0022,19326.0,19325.0,3.79225236]
["bitfinex","BTCUSD",1664651563804,0.0022,19326.0,19325.0,2.447]
["bitfinex","BTCUSD",1664651563805,0.05748,19326.0,19325.0,2.447]
["bitfinex","BTCUSD",1664651564021,0.0022,19326.0,19325.0,2.447]
["bitfinex","BTCUSD",1664651564253,0.0022,19326.0,19325.0,2.805302]
["bitfinex","BTCUSD",1664651564759,0.05748,19326.0,19325.0,2.447]
["bitfinex","BTCUSD",1664651564992,0.05748,19326.0,19324.0,0.958908]
["bitfinex","BTCUSD",1664651564993,0.39647972,19326.0,19324.0,0.958908]
["bitfinex","BTCUSD",1664651565238,0.05748,19326.0,19324.0,0.958908]
["bitfinex","BTCUSD",1664651565483,0.39041172,19326.0,19324.0,0.958908]
["bitfinex","BTCUSD",1664651565698,0.33513172,19326.0,19324.0,0.958908]
["bitfinex","BTCUSD",1664651565925,0.3,19325.0,19324.0,0.966908]
["bitfinex","BTCUSD",1664651566149,0.3,19325.0,19324.0,0.266908]
["bitfinex","BTCUSD",1664651566150,0.38293172,19325.0,19324.0,0.266908]
["bitfinex","BTCUSD",1664651566382,0.33293172,19325.0,19324.0,0.266908]
["bitfinex","BTCUSD",1664651567054,0.33293172,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651567566,0.33513172,19326.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651567804,0.41927203,19326.0,19324.0,0.266908]
["bitfinex","BTCUSD",1664651568272,0.05,19325.0,19324.0,0.266908]
["bitfinex","BTCUSD",1664651568495,0.21569931,19326.0,19324.0,0.266908]
["bitfinex","BTCUSD",1664651568724,0.84863103,19326.0,19324.0,0.266908]
["bitfinex","BTCUSD",1664651569191,0.84863103,19326.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651569875,0.33293172,19325.0,19324.0,0.262908]
["bitfinex","BTCUSD",1664651570336,0.40366921,19325.0,19324.0,0.262908]
["bitfinex","BTCUSD",1664651570551,0.63293172,19325.0,19324.0,0.262908]
["bitfinex","BTCUSD",1664651570775,0.3,19325.0,19324.0,0.262908]
["bitfinex","BTCUSD",1664651571221,0.3,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651571657,0.3,19325.0,19324.0,0.91532498]
["bitfinex","BTCUSD",1664651571862,0.46449072,19326.0,19324.0,0.92332498]
["bitfinex","BTCUSD",1664651572080,0.63293172,19325.0,19324.0,0.92332498]
["bitfinex","BTCUSD",1664651572304,0.3,19325.0,19324.0,0.92332498]
["bitfinex","BTCUSD",1664651573221,0.3,19325.0,19324.0,0.91532498]
["bitfinex","BTCUSD",1664651573784,0.63293172,19325.0,19324.0,0.91532498]
["bitfinex","BTCUSD",1664651573786,0.3,19325.0,19324.0,0.92332498]
["bitfinex","BTCUSD",1664651574609,0.72321472,19326.0,19324.0,1.28162698]
["bitfinex","BTCUSD",1664651574842,0.72321472,19326.0,19324.0,0.92332498]
["bitfinex","BTCUSD",1664651574843,0.72321572,19326.0,19324.0,0.92332498]
["bitfinex","BTCUSD",1664651575113,0.72321572,19326.0,19324.0,0.91532498]
["bitfinex","BTCUSD",1664651575808,0.91173144,19325.0,19324.0,0.91932498]
["bitfinex","BTCUSD",1664651576031,1.78751483,19325.0,19324.0,0.56414587]
["bitfinex","BTCUSD",1664651576259,1.78751483,19325.0,19324.0,0.004]
["bitfinex","BTCUSD",1664651576759,1.43005071,19325.0,19324.0,0.262908]
["bitfinex","BTCUSD",1664651577211,1.81814871,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651589976,1.48521699,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651593184,1.52573589,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651593846,1.48521699,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651594061,1.52573589,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651594551,1.58654039,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651596091,1.52573589,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651596311,1.58654039,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651596530,1.52573589,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651596975,1.58654039,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651597193,1.52573589,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651597431,1.58654039,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651597651,1.62709429,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651597869,1.56628979,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651598125,1.62709875,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651598355,1.76222127,19325.0,19324.0,0.258908]
["bitfinex","BTCUSD",1664651598816,1.70141231,19325.0,19324.0,0.25883267]
["bitfinex","BTCUSD",1664651599037,2.1060431,19325.0,19324.0,0.25883267]
["bitfinex","BTCUSD",1664651600152,2.1060201,19325.0,19324.0,0.25883267]
["bitfinex","BTCUSD",1664651600379,0.28519113,19323.0,19322.0,0.1]
["bitfinex","BTCUSD",1664651600839,0.58519113,19323.0,19322.0,0.1]
["bitfinex","BTCUSD",1664651601053,0.62574056,19323.0,19322.0,0.1]
["bitfinex","BTCUSD",1664651601524,0.58519113,19323.0,19322.0,0.1]
["bitfinex","BTCUSD",1664651601974,0.58519113,19323.0,19322.0,0.107]
["bitfinex","BTCUSD",1664651602672,0.58519113,19323.0,19322.0,0.102]
["bitfinex","BTCUSD",1664651603126,0.58519113,19323.0,19322.0,0.095]
["bitfinex","BTCUSD",1664651603814,0.58519113,19323.0,19322.0,0.102]
["bitfinex","BTCUSD",1664651605205,0.58519113,19323.0,19322.0,0.095]
["bitfinex","BTCUSD",1664651605928,0.58519113,19323.0,19322.0,0.007]
["bitfinex","BTCUSD",1664651606154,0.62354059,19323.0,19322.0,0.007]
["bitfinex","BTCUSD",1664651606384,1.53139456,19323.0,19322.0,0.007]
["bitfinex","BTCUSD",1664651607049,1.53139456,19323.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651607942,1.53139456,19323.0,19321.0,0.280949]
["bitfinex","BTCUSD",1664651609109,1.43139456,19323.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651609338,1.39084513,19323.0,19322.0,0.358302]
["bitfinex","BTCUSD",1664651609591,1.09084513,19323.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651609816,1.1922187,19323.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651610057,0.3,19322.0,19321.0,0.276949]
["bitfinex","BTCUSD",1664651610490,1.1922337,19323.0,19321.0,0.635251]
["bitfinex","BTCUSD",1664651610715,1.1922337,19323.0,19321.0,0.276949]
["bitfinex","BTCUSD",1664651611157,1.1922337,19323.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651611376,0.3,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651611850,0.3,19322.0,19321.0,0.276949]
["bitfinex","BTCUSD",1664651612133,0.34054943,19322.0,19321.0,0.276949]
["bitfinex","BTCUSD",1664651612348,0.3,19322.0,19321.0,0.276949]
["bitfinex","BTCUSD",1664651612797,1.39676892,19323.0,19321.0,0.276949]
["bitfinex","BTCUSD",1664651613256,1.39676892,19323.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651613488,0.3,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651613966,0.34054943,19322.0,19321.0,0.276949]
["bitfinex","BTCUSD",1664651615351,0.34054943,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651615584,0.40137357,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651615733,0.40140041,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651615951,0.40140041,19322.0,19321.0,0.287949]
["bitfinex","BTCUSD",1664651615952,0.36082414,19322.0,19321.0,0.287949]
["bitfinex","BTCUSD",1664651616167,0.40139977,19322.0,19321.0,0.287949]
["bitfinex","BTCUSD",1664651616380,0.34057563,19322.0,19321.0,0.287949]
["bitfinex","BTCUSD",1664651616650,0.40140725,19322.0,19321.0,0.287949]
["bitfinex","BTCUSD",1664651617318,0.40140725,19322.0,19321.0,0.248949]
["bitfinex","BTCUSD",1664651617574,0.44192268,19322.0,19321.0,0.248949]
["bitfinex","BTCUSD",1664651618019,0.36082414,19322.0,19321.0,0.277949]
["bitfinex","BTCUSD",1664651618245,0.44192268,19322.0,19321.0,0.277949]
["bitfinex","BTCUSD",1664651618537,0.36082414,19322.0,19321.0,0.277949]
["bitfinex","BTCUSD",1664651618749,0.40140721,19322.0,19321.0,0.277949]
["bitfinex","BTCUSD",1664651618974,0.44192268,19322.0,19321.0,0.277949]
["bitfinex","BTCUSD",1664651619418,0.44192268,19322.0,19321.0,0.248949]
["bitfinex","BTCUSD",1664651620093,0.44192268,19322.0,19321.0,0.277949]
["bitfinex","BTCUSD",1664651621188,0.44192268,19322.0,19321.0,0.248949]
["bitfinex","BTCUSD",1664651622049,0.44192268,19322.0,19321.0,0.277949]
["bitfinex","BTCUSD",1664651623364,0.44197362,19322.0,19321.0,0.248949]
["bitfinex","BTCUSD",1664651623968,0.44197362,19322.0,19321.0,0.277949]
["bitfinex","BTCUSD",1664651624157,0.38109854,19322.0,19321.0,0.277949]
["bitfinex","BTCUSD",1664651624367,0.44197359,19322.0,19321.0,0.277949]
["bitfinex","BTCUSD",1664651624822,0.44197359,19322.0,19321.0,0.287949]
["bitfinex","BTCUSD",1664651625293,0.44197359,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651626104,0.44197359,19322.0,19321.0,0.287949]
["bitfinex","BTCUSD",1664651627207,0.44197359,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651627506,0.36087505,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651627716,0.44197359,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651628180,0.44197359,19322.0,19321.0,0.287949]
["bitfinex","BTCUSD",1664651628660,0.43697359,19322.0,19321.0,0.287949]
["bitfinex","BTCUSD",1664651628875,1.39689373,19323.0,19321.0,0.287949]
["bitfinex","BTCUSD",1664651628876,0.28665032,19323.0,19321.0,0.6879942]
["bitfinex","BTCUSD",1664651629129,0.04058414,19322.0,19321.0,0.3296922]
["bitfinex","BTCUSD",1664651629342,0.04058414,19322.0,19321.0,0.3006922]
["bitfinex","BTCUSD",1664651630214,0.04058414,19322.0,19321.0,0.3296922]
["bitfinex","BTCUSD",1664651630837,0.04058414,19322.0,19321.0,0.287949]
["bitfinex","BTCUSD",1664651631694,0.04058414,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651631962,0.04058414,19322.0,19321.0,0.617251]
["bitfinex","BTCUSD",1664651632150,0.04058414,19322.0,19321.0,0.337949]
["bitfinex","BTCUSD",1664651632386,0.04058414,19322.0,19321.0,0.696251]
["bitfinex","BTCUSD",1664651632525,0.04058414,19322.0,19321.0,0.337949]
["bitfinex","BTCUSD",1664651632974,1.19232132,19323.0,19321.0,0.337949]
["bitfinex","BTCUSD",1664651633184,0.04058414,19322.0,19321.0,0.337949]
["bitfinex","BTCUSD",1664651633366,0.28665032,19323.0,19321.0,0.337949]
["bitfinex","BTCUSD",1664651633583,0.28665032,19323.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651633813,1.19232132,19323.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651634051,0.04058414,19322.0,19321.0,0.336949]
["bitfinex","BTCUSD",1664651635289,0.04058414,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651636181,0.04058414,19322.0,19321.0,0.317949]
["bitfinex","BTCUSD",1664651637326,0.04058414,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651637549,0.03558414,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651638223,0.03558414,19322.0,19321.0,0.317949]
["bitfinex","BTCUSD",1664651638935,0.36087505,19322.0,19321.0,0.317949]
["bitfinex","BTCUSD",1664651639398,0.36087505,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651639833,0.06087505,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651641263,0.36087505,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651642115,0.36087505,19322.0,19321.0,0.263949]
["bitfinex","BTCUSD",1664651642822,0.44197359,19322.0,19321.0,0.263949]
["bitfinex","BTCUSD",1664651643035,0.36087505,19322.0,19321.0,0.263949]
["bitfinex","BTCUSD",1664651643481,0.36087505,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651644234,0.36087505,19322.0,19321.0,0.263949]
["bitfinex","BTCUSD",1664651644235,0.44197359,19322.0,19321.0,0.263949]
["bitfinex","BTCUSD",1664651645980,0.77402373,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651646207,0.77402373,19322.0,19321.0,0.263949]
["bitfinex","BTCUSD",1664651646879,0.48259692,19322.0,19321.0,0.263949]
["bitfinex","BTCUSD",1664651647101,0.38109854,19322.0,19321.0,0.263949]
["bitfinex","BTCUSD",1664651647332,1.09766931,19322.0,19321.0,0.258949]
["bitfinex","BTCUSD",1664651647580,0.06027999,19320.0,19319.0,0.8]
["bitfinex","BTCUSD",1664651647833,0.50233955,19320.0,19319.0,0.8]
["bitfinex","BTCUSD",1664651648279,1.66658325,19320.0,19319.0,0.831]
["bitfinex","BTCUSD",1664651648507,1.84024569,19320.0,19319.0,0.831]
["bitfinex","BTCUSD",1664651648734,1.84024569,19320.0,19319.0,0.131]
["bitfinex","BTCUSD",1664651648735,1.48393524,19320.0,19319.0,0.131]
["bitfinex","BTCUSD",1664651648969,1.30670722,19320.0,19319.0,0.131]
["bitfinex","BTCUSD",1664651649214,1.68586499,19320.0,19319.0,0.131]
["bitfinex","BTCUSD",1664651649429,1.63586499,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651649648,1.68586499,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651650118,1.73786499,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651650624,1.68786499,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651651526,1.63586499,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651651979,1.25613008,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651652222,1.33413008,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651652897,1.33413041,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651653564,1.39129434,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651653783,1.28975004,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651654247,1.36775004,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651654484,1.41775004,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651655338,1.46918177,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651655594,1.39118177,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651655824,1.44115818,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651656075,1.66927966,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651656314,1.46459522,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651656535,1.75602619,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651657655,1.67802619,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651658122,1.28518708,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651658350,1.36318708,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651658578,1.46459522,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651658790,1.75595878,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651659434,1.34602217,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651660340,1.72191881,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651660999,1.43059522,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651661209,1.32918708,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651661432,1.67791757,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651661646,1.67791758,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651662312,1.37918708,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651662529,1.44001609,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651663252,1.77198655,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651663477,1.72798655,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651663741,1.33518708,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651664164,1.37918708,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651665009,1.39001599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651665468,1.34601599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651666161,1.39501599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651667316,1.34601599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651668253,1.39501599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651668473,1.44501599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651668699,1.39501599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651668913,1.44501599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651669135,1.39501599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651669354,1.34601599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651669628,1.26489106,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651669852,1.34601599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651670089,1.39001599,19320.0,19319.0,0.1]
["bitfinex","BTCUSD",1664651670324,1.39001599,19320.0,19318.0,0.14558902]
["bitfinex","BTCUSD",1664651670325,0.1,19319.0,19318.0,0.14558902]
["bitfinex","BTCUSD",1664651670542,0.65227911,19319.0,19318.0,0.14558902]
["bitfinex","BTCUSD",1664651670761,0.95227911,19319.0,19318.0,0.14558902]
["bitfinex","BTCUSD",1664651672124,1.02927911,19319.0,19318.0,0.14558902]
["bitfinex","BTCUSD",1664651673495,0.95227911,19319.0,19318.0,0.14558902]
["bitfinex","BTCUSD",1664651674159,1.02927911,19319.0,19318.0,0.14558902]
["bitfinex","BTCUSD",1664651674386,0.98873144,19319.0,19318.0,0.14558902]
["bitfinex","BTCUSD",1664651674862,1.02927911,19319.0,19318.0,0.14558902]
["bitfinex","BTCUSD",1664651675307,0.95227911,19319.0,19318.0,0.14558902]
["bitfinex","BTCUSD",1664651676166,0.99627911,19319.0,19318.0,0.14558902]
["bitfinex","BTCUSD",1664651677569,0.99627911,19319.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651677570,0.1,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651677797,0.91173144,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651678244,0.93373144,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651678498,0.63373144,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651678715,0.93373144,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651679396,0.93373144,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651679612,0.91173144,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651680307,0.98173144,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651681456,0.91173144,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651682418,0.95673144,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651683532,0.91173144,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651684361,0.93473144,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651685518,0.91173144,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651686420,0.87278922,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651686644,0.57278922,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651687322,0.53473144,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651687538,0.81173144,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651687763,0.85227911,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651688216,0.93127911,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651689579,0.85227911,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651690291,0.87527911,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651691614,0.85227911,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651691833,1.2734798,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651692260,1.2964798,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651692492,1.33611941,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651692944,1.01639852,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651693165,0.95549598,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651693407,1.33635747,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651693626,1.31335747,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651694254,1.11290412,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651695165,1.39235377,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651695625,1.31122884,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651695834,1.3924345,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651696048,1.3134345,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651696300,1.3584345,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651697642,1.3134345,19317.0,19316.0,0.1]
["bitfinex","BTCUSD",1664651698350,1.3354345,19317.0,19316.0,0.177]
["bitfinex","BTCUSD",1664651698688,1.3354345,19317.0,19316.0,0.17693362]
["bitfinex","BTCUSD",1664651699632,1.3134345,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651700197,1.3584345,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651700417,1.27722884,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651701700,1.1758207,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651701915,1.54387265,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651702140,1.54887265,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651702355,1.59387265,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651702571,1.92164199,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651702789,1.87164199,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651703029,1.92164199,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651703239,1.87164199,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651703459,1.3468613,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651703924,1.67452101,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651704182,1.45923304,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651704410,1.50923304,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651704650,1.35722169,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651705599,1.30722169,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651706302,1.35822169,19317.0,19316.0,0.09993362]
["bitfinex","BTCUSD",1664651707429,1.35822169,19317.0,19315.0,0.00362025]
["bitfinex","BTCUSD",1664651707430,0.1,19316.0,19315.0,0.00362025]
["bitfinex","BTCUSD",1664651707698,1.57603075,19316.0,19315.0,0.00362025]
["bitfinex","BTCUSD",1664651707918,1.25598882,19316.0,19315.0,0.00362025]
["bitfinex","BTCUSD",1664651708140,1.25598882,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651708354,1.61833667,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651709060,1.3515811,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651709286,1.63731957,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651709756,1.33069943,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651709995,1.27569943,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651710465,1.26981203,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651710710,1.33069944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651711630,1.27569944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651712315,1.33069944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651713253,1.24951572,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651713724,1.19451572,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651714185,1.27569944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651714324,1.33069944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651715627,1.27569944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651716299,1.33069944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651716532,1.24951572,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651716748,1.33069944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651717441,1.27569944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651718329,1.33069944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651719688,1.27569944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651720337,1.35469944,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651721598,1.58281354,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651722423,1.62581354,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651722649,1.62533171,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651722860,1.25781203,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651723122,1.62532935,19316.0,19315.0,0.13313425]
["bitfinex","BTCUSD",1664651723321,1.31869567,19316.0,19315.0,0.14022625]
["bitfinex","BTCUSD",1664651723547,1.21481203,19316.0,19315.0,0.14022625]
["bitfinex","BTCUSD",1664651723974,1.27569575,19316.0,19315.0,0.14022625]
["bitfinex","BTCUSD",1664651724431,1.31869575,19316.0,19315.0,0.14022625]
["bitfinex","BTCUSD",1664651724638,1.25781203,19316.0,19315.0,0.14022625]
["bitfinex","BTCUSD",1664651725037,1.31869578,19316.0,19315.0,0.14022625]
["bitfinex","BTCUSD",1664651726060,1.27569578,19316.0,19315.0,0.14022625]
["bitfinex","BTCUSD",1664651726490,1.31869578,19316.0,19315.0,0.14022625]
["bitfinex","BTCUSD",1664651726995,1.25781203,19316.0,19315.0,0.14022625]
["bitfinex","BTCUSD",1664651727217,1.31869692,19316.0,19315.0,0.14022625]
["bitfinex","BTCUSD",1664651727655,1.27569692,19316.0,19315.0,0.14022625]
["bitfinex","BTCUSD",1664651728562,1.28569692,19316.0,19315.0,0.21222625]
["bitfinex","BTCUSD",1664651728790,1.22481203,19316.0,19315.0,0.21212366]
["bitfinex","BTCUSD",1664651729029,1.28569712,19316.0,19315.0,0.21212366]
["bitfinex","BTCUSD",1664651729598,1.27569712,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651729808,1.58265008,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651730059,1.50146636,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651730431,1.63465429,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651731323,1.67349758,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651731536,1.30565953,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651731712,1.58265389,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651732382,1.62765389,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651732859,1.25981624,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651733070,1.32070592,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651733322,1.36129589,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651733753,1.31629589,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651733961,1.58299578,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651734224,1.21481624,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651734351,1.36129589,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651734590,1.32070876,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651735665,1.27570876,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651736585,1.32070876,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651737672,1.27570876,19316.0,19315.0,0.14012366]
["bitfinex","BTCUSD",1664651737917,1.27570876,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651738039,1.21481624,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651738482,1.32071306,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651738706,1.25981624,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651739619,1.21481624,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651740454,1.25981624,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651740668,1.36129589,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651740906,1.62762961,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651741140,1.62762992,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651742313,1.58262992,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651742529,1.62762992,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651743147,1.62369501,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651743654,1.57869501,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651744551,1.62369501,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651744981,1.54250708,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651745194,1.62371428,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651745839,1.57871428,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651746428,1.62371428,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651747672,1.57871428,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651748535,1.54250708,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651749758,1.49750708,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651750188,1.40144199,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651750408,1.45744199,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651751685,1.40144199,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651752374,1.48265075,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651752597,1.53865075,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651752987,1.45744199,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651753875,1.40144199,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651754576,1.45744199,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651755394,1.45076359,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651755853,1.39476359,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651756539,1.43976359,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651757876,1.39476359,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651758542,1.43976359,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651759249,1.43979695,19316.0,19315.0,0.16048477]
["bitfinex","BTCUSD",1664651759488,2.34577995,19316.0,19315.0,1e-08]
["bitfinex","BTCUSD",1664651759710,2.30077995,19316.0,19315.0,1e-08]
["bitfinex","BTCUSD",1664651760602,2.34577995,19316.0,19315.0,1e-08]
["bitfinex","BTCUSD",1664651760819,2.21635395,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651761037,1.43979695,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651761279,1.95750195,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651761495,1.85598894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651761950,1.95750311,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651762168,1.81098894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651762634,1.85598894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651763538,1.95750256,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651763763,1.91250256,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651764616,1.99050256,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651765884,1.91250256,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651766095,1.81098894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651766618,1.85598894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651767089,1.95750151,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651767216,1.95750129,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651767442,1.85598894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651767676,2.00800029,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651767872,1.96300029,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651768537,2.04100029,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651768754,1.88898894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651769851,1.81098894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651770526,1.85998894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651771724,1.81098894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651772506,1.88898894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651773795,1.81098894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651774603,1.85598894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651775801,1.81098894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651776677,1.85598894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651777997,1.81098894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651778677,1.88898894,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651779111,1.9904881,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651779330,2.07168672,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651779547,1.99048833,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651780008,1.91248833,19316.0,19315.0,0.25902801]
["bitfinex","BTCUSD",1664651780260,1.91248833,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651780664,1.99048833,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651781805,1.91248833,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651782793,1.95748833,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651783906,1.91248833,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651784613,1.85598894,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651785279,1.95748941,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651785941,1.91248941,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651786442,1.81098894,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651786677,1.9574913,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651786910,1.85598894,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651787341,1.957491,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651787804,1.85598894,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651788013,1.81098894,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651788721,1.85598894,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651789130,1.95749179,19316.0,19315.0,0.25894242]
["bitfinex","BTCUSD",1664651789393,1.95749179,19316.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651789603,0.1015032,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651789828,0.91323464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651790019,0.55233272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651790148,0.85233272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651790599,0.91833272,19314.0,19313.0,0.458302]
["bitfinex","BTCUSD",1664651790820,0.91833272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651791743,0.97923464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651791964,0.91323464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651792630,0.98523464,19314.0,19313.0,0.11]
["bitfinex","BTCUSD",1664651793097,0.62433272,19314.0,19313.0,0.11]
["bitfinex","BTCUSD",1664651793313,0.62433272,19314.0,19313.0,0.468302]
["bitfinex","BTCUSD",1664651793536,0.58373144,19314.0,19313.0,0.468302]
["bitfinex","BTCUSD",1664651793782,0.62433272,19314.0,19313.0,0.11]
["bitfinex","BTCUSD",1664651793986,0.85233272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651794647,0.91833272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651795087,0.61833272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651795540,0.97923464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651795776,0.55233272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651795992,0.55233272,19314.0,19313.0,0.458302]
["bitfinex","BTCUSD",1664651796202,0.55233272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651796641,0.61833272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651797620,0.91833272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651797853,0.91323464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651798085,0.85233272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651798841,0.91833272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651799061,0.97923464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651799712,0.91833272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651799865,0.85233272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651800306,0.91323464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651800689,0.85233272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651800881,0.91833272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651801106,0.61833272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651801800,0.67923464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651802039,0.91323464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651802710,0.97923464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651803888,0.85233272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651804172,0.55233272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651804536,0.85233272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651804740,0.91833272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651804956,0.97923464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651805392,0.61833272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651805791,0.97923464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651806003,0.91323464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651806807,0.99223464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651807889,0.91323464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651808744,0.99223464,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651809161,0.93133272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651809373,0.63133272,19314.0,19313.0,0.1]
["bitfinex","BTCUSD",1664651809953,0.55233272,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651810177,0.61323464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651810404,0.55233272,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651810612,0.91323464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651810873,0.61833272,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651811062,0.67923464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651811706,0.97923464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651811933,0.67923464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651812085,0.55233272,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651812310,0.61323464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651812904,0.67923464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651814145,0.61323464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651814856,0.67923464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651815422,0.97923464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651815867,0.91323464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651816736,0.97923464,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651818110,0.87263336,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651818406,0.95383593,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651818793,1.01983593,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651819338,0.97923929,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651819567,0.93863336,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651819960,0.97923974,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651820184,0.97923928,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651820412,0.93863336,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651820653,0.9132393,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651820844,0.9132393,19314.0,19313.0,0.1779363]
["bitfinex","BTCUSD",1664651820845,0.98383593,19314.0,19313.0,0.1779363]
["bitfinex","BTCUSD",1664651821624,1.21824842,19314.0,19313.0,0.1779363]
["bitfinex","BTCUSD",1664651821844,1.29946834,19314.0,19313.0,0.1779363]
["bitfinex","BTCUSD",1664651822068,1.26946834,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651822288,0.99445421,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651822528,1.26924752,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651822743,1.2889581,19314.0,19313.0,0.1769363]
["bitfinex","BTCUSD",1664651822963,1.3129581,19314.0,19313.0,0.1769363]
["bitfinex","BTCUSD",1664651824091,1.3129581,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651824092,1.2889581,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651824766,1.3549581,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651825404,1.35495704,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651825860,1.08016479,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651826074,0.91266194,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651826288,0.97357049,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651826506,0.91266194,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651826723,1.28895863,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651826969,1.36795863,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651828128,1.28895863,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651828353,1.20773871,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651828549,1.28894849,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651828833,1.36794849,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651829277,1.28673871,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651829734,1.36794768,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651829927,1.36794743,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651830109,1.28894743,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651830918,1.36794743,19314.0,19313.0,0.0999363]
["bitfinex","BTCUSD",1664651832204,1.36794743,19314.0,19313.0,0.09986602]
["bitfinex","BTCUSD",1664651832413,1.28894743,19314.0,19313.0,0.09986602]
["bitfinex","BTCUSD",1664651832871,1.36794743,19314.0,19313.0,0.09986602]
["bitfinex","BTCUSD",1664651834014,1.28673871,19314.0,19313.0,0.09986602]
["bitfinex","BTCUSD",1664651834235,1.28894386,19314.0,19313.0,0.09986602]
["bitfinex","BTCUSD",1664651834844,1.28673871,19314.0,19313.0,0.09986602]
["bitfinex","BTCUSD",1664651835058,1.37612989,19314.0,19313.0,0.09986602]
["bitfinex","BTCUSD",1664651835867,1.52814124,19314.0,19313.0,0.09986602]
["bitfinex","BTCUSD",1664651836176,1.44914124,19314.0,19313.0,0.09986602]
["bitfinex","BTCUSD",1664651836619,1.29712989,19314.0,19313.0,0.09986602]
["bitfinex","BTCUSD",1664651836987,1.35312989,19314.0,19313.0,0.09986602]
["bitfinex","BTCUSD",1664651837420,0.09606509,19313.0,19312.0,0.00352948]
["bitfinex","BTCUSD",1664651837791,1.36527498,19313.0,19312.0,0.00352948]
["bitfinex","BTCUSD",1664651838563,1.38498556,19313.0,19312.0,0.00352948]
["bitfinex","BTCUSD",1664651838782,1.45298556,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651840063,1.38498556,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651840904,1.45298556,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651841147,1.3717924,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651841585,1.45297473,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651842303,1.38497473,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651842736,1.00868944,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651842955,1.07668944,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651843887,1.1375753,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651844112,1.00868944,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651844346,1.06957508,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651845038,1.13757508,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651846240,1.00868944,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651846457,1.3327861,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651846682,1.39367118,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651846898,1.46167118,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651847517,1.46166815,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651847741,1.4007861,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651847985,1.46166916,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651848126,1.39366916,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651848599,1.39366851,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651848811,1.46166851,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651850152,1.39366851,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651851111,1.46166851,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651852305,1.39366851,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651852887,1.42107254,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651853111,1.09697588,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651853352,0.94002838,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651853577,0.59944202,19313.0,19312.0,0.13306048]
["bitfinex","BTCUSD",1664651853805,0.08771058,19313.0,19312.0,0.17430605]
["bitfinex","BTCUSD",1664651854010,0.08771058,19313.0,19312.0,2.27217048]
["bitfinex","BTCUSD",1664651854229,0.01971058,19313.0,19312.0,0.87217048]
["bitfinex","BTCUSD",1664651854845,0.04271058,19313.0,19312.0,0.94817048]
["bitfinex","BTCUSD",1664651855790,0.04271058,19313.0,19312.0,0.60860805]
["bitfinex","BTCUSD",1664651856269,0.01971058,19313.0,19312.0,0.53260805]
["bitfinex","BTCUSD",1664651856486,0.01971058,19313.0,19312.0,0.12430605]
["bitfinex","BTCUSD",1664651856937,0.01971058,19313.0,19312.0,0.55860805]
["bitfinex","BTCUSD",1664651856938,0.04171058,19313.0,19312.0,0.55860805]
["bitfinex","BTCUSD",1664651858213,0.01971058,19313.0,19312.0,0.48260805]
["bitfinex","BTCUSD",1664651858631,0.01971058,19313.0,19312.0,0.01330605]
["bitfinex","BTCUSD",1664651859127,0.03471058,19313.0,19312.0,0.44560805]
["bitfinex","BTCUSD",1664651860292,0.01971058,19313.0,19312.0,0.37160805]
["bitfinex","BTCUSD",1664651860734,0.01971058,19313.0,19311.0,0.7]
["bitfinex","BTCUSD",1664651860962,0.03471058,19313.0,19312.0,0.124]
["bitfinex","BTCUSD",1664651861401,0.03471058,19313.0,19312.0,0.12390474]
["bitfinex","BTCUSD",1664651861894,0.03471058,19313.0,19312.0,0.48220674]
["bitfinex","BTCUSD",1664651862119,0.03471058,19313.0,19312.0,0.12390474]
["bitfinex","BTCUSD",1664651862373,0.01971058,19313.0,19312.0,0.04990474]
["bitfinex","BTCUSD",1664651863069,0.03471058,19313.0,19312.0,0.12390474]
["bitfinex","BTCUSD",1664651863745,0.03471058,19313.0,19312.0,0.48220674]
["bitfinex","BTCUSD",1664651864217,0.01971058,19313.0,19312.0,0.40820674]
["bitfinex","BTCUSD",1664651865075,0.03471058,19313.0,19312.0,0.48220674]
["bitfinex","BTCUSD",1664651865705,0.03471058,19313.0,19312.0,0.12390474]
["bitfinex","BTCUSD",1664651866455,0.03471058,19313.0,19312.0,0.48220674]
["bitfinex","BTCUSD",1664651866608,0.01971058,19313.0,19312.0,0.04990474]
["bitfinex","BTCUSD",1664651866948,0.03471058,19313.0,19312.0,0.12390474]
["bitfinex","BTCUSD",1664651868190,0.01971058,19313.0,19312.0,0.04990474]
["bitfinex","BTCUSD",1664651868417,0.01971058,19313.0,19312.0,0.40820674]
["bitfinex","BTCUSD",1664651868634,0.01971058,19313.0,19312.0,0.04990474]
["bitfinex","BTCUSD",1664651869028,0.03471058,19313.0,19312.0,0.12390474]
["bitfinex","BTCUSD",1664651869236,0.03471058,19313.0,19312.0,0.48220674]
["bitfinex","BTCUSD",1664651869690,0.03471058,19313.0,19312.0,0.12390474]
["bitfinex","BTCUSD",1664651870332,0.01971058,19313.0,19312.0,0.04990474]
["bitfinex","BTCUSD",1664651870988,0.03471058,19313.0,19312.0,0.12390474]
["bitfinex","BTCUSD",1664651872156,0.01971058,19313.0,19312.0,0.04990474]
["bitfinex","BTCUSD",1664651872890,0.03471058,19313.0,19312.0,0.12390474]
["bitfinex","BTCUSD",1664651874220,0.01971058,19313.0,19312.0,0.04990474]
["bitfinex","BTCUSD",1664651874923,0.01971058,19313.0,19312.0,0.12390474]
["bitfinex","BTCUSD",1664651875176,0.03471058,19313.0,19312.0,0.48220674]
["bitfinex","BTCUSD",1664651875339,0.03471058,19313.0,19312.0,0.12390474]
["bitfinex","BTCUSD",1664651876138,0.03471058,19313.0,19312.0,0.04990474]
["bitfinex","BTCUSD",1664651876347,0.01971058,19313.0,19312.0,0.04990474]
["bitfinex","BTCUSD",1664651876819,0.01971058,19313.0,19310.0,0.56654131]
["bitfinex","BTCUSD",1664651877034,0.33471058,19313.0,19312.0,0.074]
["bitfinex","BTCUSD",1664651878154,0.03471058,19313.0,19312.0,0.074]
["bitfinex","BTCUSD",1664651878376,0.01971058,19313.0,19311.0,0.358302]
["bitfinex","BTCUSD",1664651878598,0.01971058,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651878819,0.01971058,19313.0,19310.0,0.56654131]
["bitfinex","BTCUSD",1664651879034,0.01971058,19313.0,19312.0,0.05]
["bitfinex","BTCUSD",1664651881018,0.03471058,19313.0,19312.0,0.124]
["bitfinex","BTCUSD",1664651881526,0.03471058,19313.0,19312.0,0.482302]
["bitfinex","BTCUSD",1664651881743,0.03471058,19313.0,19312.0,0.124]
["bitfinex","BTCUSD",1664651882407,0.01971058,19313.0,19312.0,0.05]
["bitfinex","BTCUSD",1664651883106,0.08571058,19313.0,19312.0,0.05]
["bitfinex","BTCUSD",1664651883328,0.08571058,19313.0,19310.0,0.75333544]
["bitfinex","BTCUSD",1664651883541,0.08571058,19313.0,19311.0,0.358302]
["bitfinex","BTCUSD",1664651883765,0.60350058,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651883978,0.60350058,19313.0,19311.0,0.388614]
["bitfinex","BTCUSD",1664651884197,0.99183858,19313.0,19311.0,0.388614]
["bitfinex","BTCUSD",1664651884443,0.92583858,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651884662,0.92583858,19313.0,19311.0,0.388614]
["bitfinex","BTCUSD",1664651885098,0.99183858,19313.0,19311.0,0.388614]
["bitfinex","BTCUSD",1664651885321,0.99183858,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651885537,0.99183858,19313.0,19311.0,0.388614]
["bitfinex","BTCUSD",1664651886294,0.92583858,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651886511,0.92583858,19313.0,19311.0,0.388614]
["bitfinex","BTCUSD",1664651886750,0.92583858,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651887014,0.92583858,19313.0,19311.0,0.388614]
["bitfinex","BTCUSD",1664651887244,0.92583858,19313.0,19311.0,0.466614]
["bitfinex","BTCUSD",1664651887705,0.92583858,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651888067,0.92583858,19313.0,19311.0,0.466614]
["bitfinex","BTCUSD",1664651888320,0.92583858,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651888539,0.92583858,19313.0,19311.0,0.388614]
["bitfinex","BTCUSD",1664651888970,0.99183858,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651889407,0.99183858,19313.0,19311.0,0.388614]
["bitfinex","BTCUSD",1664651889837,0.99183858,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651890429,0.92583858,19313.0,19311.0,0.388614]
["bitfinex","BTCUSD",1664651890870,0.96642494,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651891090,0.92583858,19313.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651892461,0.92583858,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651892892,0.92583858,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651893116,1.26642494,19313.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651893483,0.92583858,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651893700,0.96642494,19313.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651894409,0.96642494,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651894622,1.26642494,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651894842,0.96642494,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651895104,1.03242494,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651896419,1.02730735,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651897102,1.02730735,19313.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651898346,1.02730735,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651898576,1.02731735,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651898783,0.12117935,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651899035,1.32731735,19313.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651900469,1.32731735,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651900710,1.02731735,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651900901,1.02731735,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651901079,1.02731735,19313.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651901302,1.02731735,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651901717,1.02231735,19313.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651902142,1.02231735,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651902404,1.02231735,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651902834,1.02231735,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651903058,1.02231735,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651903282,1.02231735,19313.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651903783,1.02231735,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664651904005,1.32231735,19313.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651904465,1.32231735,19313.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651905057,1.32231735,19313.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651905484,0.34058636,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651906191,0.05529694,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651906401,0.05529694,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651907067,0.05529694,19312.0,19311.0,0.74680891]
["bitfinex","BTCUSD",1664651907266,0.05529694,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651907506,0.35529694,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651907716,0.35529694,19312.0,19311.0,0.82480891]
["bitfinex","BTCUSD",1664651907833,0.35529694,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651908059,0.05529694,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651908271,0.05529694,19312.0,19311.0,0.74680891]
["bitfinex","BTCUSD",1664651908572,0.35529694,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651909017,0.41617935,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651909164,0.41620238,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651910621,0.41620238,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651911064,0.11620238,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651911278,0.35531997,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651911714,0.41620238,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651911979,0.35531997,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651912222,0.41620238,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651913095,0.41620238,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651913096,0.11620238,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651913328,0.09271058,19312.0,19311.0,0.78080891]
["bitfinex","BTCUSD",1664651913800,0.13331997,19312.0,19311.0,0.42250691]
["bitfinex","BTCUSD",1664651914504,0.13331997,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651914734,0.05531997,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651915226,0.05531997,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651915920,0.05531997,19312.0,19311.0,0.82480891]
["bitfinex","BTCUSD",1664651916149,0.01471058,19312.0,19311.0,0.82480891]
["bitfinex","BTCUSD",1664651916366,0.01471058,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651916584,0.01471058,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651916801,0.35531997,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651917240,0.01471058,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651917897,0.35531997,19312.0,19311.0,0.46650691]
["bitfinex","BTCUSD",1664651918572,0.05531997,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651919243,0.35531997,19312.0,19311.0,0.46750691]
["bitfinex","BTCUSD",1664651919583,0.05531997,19312.0,19311.0,0.46750691]
["bitfinex","BTCUSD",1664651920091,0.35531997,19312.0,19311.0,0.46750691]
["bitfinex","BTCUSD",1664651920322,0.41620238,19312.0,19311.0,0.46750691]
["bitfinex","BTCUSD",1664651920447,0.41620238,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651920660,0.35531997,19312.0,19311.0,0.74680891]
["bitfinex","BTCUSD",1664651920930,0.35531997,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651921327,0.41620238,19312.0,19311.0,0.46750691]
["bitfinex","BTCUSD",1664651921849,0.35531997,19312.0,19311.0,0.46750691]
["bitfinex","BTCUSD",1664651922494,0.41620238,19312.0,19311.0,0.74680891]
["bitfinex","BTCUSD",1664651922719,0.41620238,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651922983,0.35531997,19312.0,19311.0,0.38850691]
["bitfinex","BTCUSD",1664651923207,0.35531997,19312.0,19311.0,0.46750691]
["bitfinex","BTCUSD",1664651923922,0.35531997,19312.0,19311.0,0.4674308]
["bitfinex","BTCUSD",1664651924616,0.05531997,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651924837,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651925292,0.01471058,19312.0,19311.0,0.4674308]
["bitfinex","BTCUSD",1664651925549,0.01471058,19312.0,19311.0,0.8257328]
["bitfinex","BTCUSD",1664651926729,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651926949,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651927168,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651927396,0.01471058,19312.0,19311.0,0.8257328]
["bitfinex","BTCUSD",1664651927640,0.31471058,19312.0,19311.0,0.4674308]
["bitfinex","BTCUSD",1664651927833,0.35531997,19312.0,19311.0,0.4674308]
["bitfinex","BTCUSD",1664651928488,0.35531997,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651928707,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651928928,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651929303,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651929510,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651929937,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651930442,0.05531997,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651930714,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651930918,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651931165,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651931405,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651932181,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651932391,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651932620,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651932829,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651933316,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651933554,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651933799,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651934253,0.01471058,19312.0,19311.0,0.94875593]
["bitfinex","BTCUSD",1664651934461,0.01471058,19312.0,19311.0,0.87075593]
["bitfinex","BTCUSD",1664651935113,0.01471058,19312.0,19311.0,0.51245393]
["bitfinex","BTCUSD",1664651935322,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651935920,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651936132,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651936604,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651937198,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651937438,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651938433,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651938651,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651938869,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651939345,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651939543,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651940678,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651941372,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651941597,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651941821,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651942293,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651942544,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651942773,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651943005,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651943233,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651943385,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651943593,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651944212,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651944426,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651944633,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651944973,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651945201,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651945436,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651945645,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651945873,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651946087,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651946570,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651946797,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651947317,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651948594,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651949478,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651950251,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651950473,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651950696,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651951394,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651952014,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651952165,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651952591,0.01471058,19312.0,19311.0,0.7467328]
["bitfinex","BTCUSD",1664651953339,0.01471058,19312.0,19311.0,0.4664308]
["bitfinex","BTCUSD",1664651954490,0.01471058,19312.0,19311.0,0.8247328]
["bitfinex","BTCUSD",1664651954725,0.01471058,19312.0,19311.0,0.3884308]
["bitfinex","BTCUSD",1664651955405,0.05531997,19312.0,19311.0,0.46635963]
["bitfinex","BTCUSD",1664651955629,0.01471058,19312.0,19311.0,0.46635963]
["bitfinex","BTCUSD",1664651956793,0.01471058,19312.0,19311.0,0.38835963]
["bitfinex","BTCUSD",1664651957418,0.01471058,19312.0,19311.0,0.46635963]
["bitfinex","BTCUSD",1664651958632,0.01471058,19312.0,19311.0,0.38835963]
["bitfinex","BTCUSD",1664651958859,0.05531997,19312.0,19311.0,0.38835963]
["bitfinex","BTCUSD",1664651959096,0.01471058,19312.0,19311.0,0.74666163]
["bitfinex","BTCUSD",1664651959315,0.01471058,19312.0,19311.0,0.38835963]
["bitfinex","BTCUSD",1664651959532,0.01471058,19312.0,19311.0,0.46635963]
["bitfinex","BTCUSD",1664651959979,0.01459274,19312.0,19311.0,0.46635963]
["bitfinex","BTCUSD",1664651961345,0.01459274,19312.0,19311.0,0.37335963]
["bitfinex","BTCUSD",1664651961570,0.01459274,19312.0,19311.0,0.45135963]
["bitfinex","BTCUSD",1664651962027,0.01459274,19312.0,19311.0,0.54017892]
["bitfinex","BTCUSD",1664651962293,0.01459274,19312.0,19311.0,3.20021236]
["bitfinex","BTCUSD",1664651962532,0.01459274,19312.0,19311.0,3.23028836]
["bitfinex","BTCUSD",1664651962765,0.01459274,19312.0,19311.0,3.58859036]
["bitfinex","BTCUSD",1664651962987,0.01459274,19312.0,19311.0,3.51059036]
["bitfinex","BTCUSD",1664651963207,0.01459274,19312.0,19311.0,3.10228836]
["bitfinex","BTCUSD",1664651963438,0.01459274,19312.0,19311.0,3.10728836]
["bitfinex","BTCUSD",1664651963666,0.01459274,19312.0,19311.0,3.46559036]
["bitfinex","BTCUSD",1664651963929,0.01459274,19312.0,19311.0,6.02295283]
["bitfinex","BTCUSD",1664651964816,0.01459274,19312.0,19311.0,6.01795283]
["bitfinex","BTCUSD",1664651965557,0.01459274,19312.0,19311.0,6.02495283]
["bitfinex","BTCUSD",1664651965984,0.4897948,19315.0,19312.0,0.18355238]
["bitfinex","BTCUSD",1664651966196,0.4897948,19315.0,19313.0,0.40692724]
["bitfinex","BTCUSD",1664651966519,0.42891239,19315.0,19313.0,0.40692724]
["bitfinex","BTCUSD",1664651970379,0.42891239,19315.0,19314.0,0.358302]
["bitfinex","BTCUSD",1664651970646,0.42891239,19315.0,19313.0,0.40692724]
["bitfinex","BTCUSD",1664651970647,0.388303,19315.0,19313.0,0.40692724]
["bitfinex","BTCUSD",1664651970861,0.388303,19315.0,19314.0,0.0388572]
["bitfinex","BTCUSD",1664651971002,0.42891239,19315.0,19314.0,0.0388572]
["bitfinex","BTCUSD",1664651971215,0.42891239,19315.0,19313.0,0.40692724]
["bitfinex","BTCUSD",1664651971503,0.42891239,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651972304,0.388303,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651972693,0.42891239,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651975906,0.388303,19315.0,19314.0,0.358302]
["bitfinex","BTCUSD",1664651976122,0.388303,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651976364,0.388303,19315.0,19314.0,0.358302]
["bitfinex","BTCUSD",1664651976633,0.388303,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651977939,0.388303,19315.0,19314.0,0.358302]
["bitfinex","BTCUSD",1664651978145,0.388303,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651978323,0.42891239,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651978684,0.388303,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651979429,0.388303,19315.0,19314.0,0.358302]
["bitfinex","BTCUSD",1664651979640,0.388303,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651981308,0.388303,19315.0,19314.0,0.358302]
["bitfinex","BTCUSD",1664651981534,0.388303,19315.0,19314.0,0.408302]
["bitfinex","BTCUSD",1664651981657,0.388303,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664651981867,0.388303,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651982300,0.388303,19315.0,19314.0,0.358302]
["bitfinex","BTCUSD",1664651982523,0.388303,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651984943,0.388303,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664651985315,0.388303,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651987436,0.388303,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664651987891,0.388303,19315.0,19313.0,0.388572]
["bitfinex","BTCUSD",1664651990413,0.388303,19315.0,19313.0,0.38848929]
["bitfinex","BTCUSD",1664651991344,0.129437,19315.0,19314.0,0.408302]
["bitfinex","BTCUSD",1664651991493,0.129437,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664651992063,0.1014918,19317.0,19314.0,0.56173144]
["bitfinex","BTCUSD",1664651992261,0.71913745,19319.0,19314.0,0.56173144]
["bitfinex","BTCUSD",1664651992262,0.04060939,19319.0,19316.0,0.05]
["bitfinex","BTCUSD",1664651992481,0.04060939,19319.0,19318.0,0.05]
["bitfinex","BTCUSD",1664651994463,0.17001539,19319.0,19318.0,0.05]
["bitfinex","BTCUSD",1664651995862,0.129406,19319.0,19318.0,0.05]
["bitfinex","BTCUSD",1664651996104,0.4897098,19319.0,19317.0,0.517822]
["bitfinex","BTCUSD",1664651996538,0.42882739,19319.0,19317.0,0.517822]
["bitfinex","BTCUSD",1664651996690,0.42875973,19319.0,19318.0,0.05]
["bitfinex","BTCUSD",1664651997148,0.72875973,19319.0,19318.0,0.05]
["bitfinex","BTCUSD",1664651997715,0.72875973,19319.0,19317.0,0.517822]
["bitfinex","BTCUSD",1664651998187,0.78964214,19319.0,19317.0,0.517822]
["bitfinex","BTCUSD",1664651998406,0.72875973,19319.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664651998997,0.78964214,19319.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664652000056,1.30726714,19319.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664652001347,0.3,19318.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664652001817,0.34060939,19318.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664652002472,0.04060939,19318.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664652002915,0.34060939,19318.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664652005688,0.04060939,19318.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664652006127,0.34060939,19318.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664652009000,0.4014918,19318.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664652009151,0.34060939,19318.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664652009330,0.34060939,19318.0,19317.0,0.43232426]
["bitfinex","BTCUSD",1664652010480,0.04060939,19318.0,19317.0,0.43232426]
["bitfinex","BTCUSD",1664652010724,1.0073468,19319.0,19317.0,0.49436211]
["bitfinex","BTCUSD",1664652010933,0.94646439,19319.0,19317.0,0.49436211]
["bitfinex","BTCUSD",1664652012169,0.94646439,19319.0,19317.0,0.43232426]
["bitfinex","BTCUSD",1664652012589,1.0073468,19319.0,19317.0,0.43232426]
["bitfinex","BTCUSD",1664652012843,0.94646439,19319.0,19317.0,0.43232426]
["bitfinex","BTCUSD",1664652013695,1.0073468,19319.0,19317.0,0.43232426]
["bitfinex","BTCUSD",1664652014295,1.0073468,19319.0,19317.0,0.388494]
["bitfinex","BTCUSD",1664652014548,1.0073468,19319.0,19318.0,0.04383026]
["bitfinex","BTCUSD",1664652014765,1.3073468,19319.0,19318.0,0.04383026]
["bitfinex","BTCUSD",1664652017050,1.24646439,19319.0,19318.0,0.04383026]
["bitfinex","BTCUSD",1664652017447,1.3073468,19319.0,19318.0,0.04383026]
["bitfinex","BTCUSD",1664652018300,1.24646439,19319.0,19318.0,0.04383026]
["bitfinex","BTCUSD",1664652018553,0.94646439,19319.0,19318.0,0.04383026]
["bitfinex","BTCUSD",1664652018763,1.0073468,19319.0,19318.0,0.04383026]
["bitfinex","BTCUSD",1664652019002,0.94646439,19319.0,19318.0,0.04383026]
["bitfinex","BTCUSD",1664652019222,1.3073468,19319.0,19318.0,0.04383026]
["bitfinex","BTCUSD",1664652019443,1.24646439,19319.0,19318.0,0.04383026]
["bitfinex","BTCUSD",1664652019897,1.3073468,19319.0,19318.0,0.04383026]
["bitfinex","BTCUSD",1664652020116,1.24646439,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652020562,1.3073468,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652021266,1.63144346,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652021501,2.71362579,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652021734,2.40290537,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652022208,2.71363511,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652022427,2.63245278,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652022642,2.71361402,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652022902,2.63245278,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652023364,2.7136138,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652023595,2.63245278,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652026765,2.71361834,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652027215,2.53096133,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652027440,2.63242064,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652027655,2.53096133,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652030858,2.83580066,19319.0,19318.0,0.04374877]
["bitfinex","BTCUSD",1664652031105,2.83580066,19319.0,19317.0,0.21817774]
["bitfinex","BTCUSD",1664652031106,0.09616035,19318.0,19317.0,0.21817774]
["bitfinex","BTCUSD",1664652031327,1.65172323,19318.0,19317.0,0.21817774]
["bitfinex","BTCUSD",1664652031551,1.49971188,19318.0,19317.0,0.21817774]
["bitfinex","BTCUSD",1664652031986,1.49971188,19318.0,19317.0,0.08867974]
["bitfinex","BTCUSD",1664652033155,1.63488898,19318.0,19317.0,0.08867974]
["bitfinex","BTCUSD",1664652033617,1.68488898,19318.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664652033839,1.20501547,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664652034062,1.50501547,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664652034539,1.75281461,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664652034978,1.8339786,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664652035857,1.75281461,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664652036779,1.83397777,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664652036993,1.70135067,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664652037140,1.75430964,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664652038747,1.85575422,19317.0,19316.0,0.129507]
["bitfinex","BTCUSD",1664652039206,4.7924186,19317.0,19314.0,0.12952]
["bitfinex","BTCUSD",1664652039432,0.19761379,19315.0,19314.0,0.12952]
["bitfinex","BTCUSD",1664652039663,1.35116532,19315.0,19314.0,0.12952]
["bitfinex","BTCUSD",1664652039919,1.51999635,19314.0,19313.0,0.129527]
["bitfinex","BTCUSD",1664652040143,1.68233344,19314.0,19313.0,0.129527]
["bitfinex","BTCUSD",1664652040368,2.97673044,19314.0,19313.0,0.129527]
["bitfinex","BTCUSD",1664652040592,2.97673134,19314.0,19313.0,0.129527]
["bitfinex","BTCUSD",1664652041524,2.56988049,19314.0,19313.0,0.129527]
["bitfinex","BTCUSD",1664652041758,2.88009066,19314.0,19313.0,0.129527]
["bitfinex","BTCUSD",1664652042023,2.88009066,19314.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652042247,0.13673576,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652042480,0.6484672,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652042703,0.9484672,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652043143,1.27018058,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652044690,0.9484672,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652045884,1.27018058,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652046104,1.22960517,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652047415,0.90789179,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652047632,1.22960517,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652048214,0.90789179,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652049109,1.22960517,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652050733,1.13344482,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652050966,1.17248323,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652052078,0.81173144,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652052642,1.13344482,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652053127,1.33828415,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652053342,1.13344482,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652053495,1.18641441,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652053939,1.13344482,19312.0,19311.0,0.229535]
["bitfinex","BTCUSD",1664652054155,0.81173144,19312.0,19311.0,0.22943073]
["bitfinex","BTCUSD",1664652055452,0.51173144,19312.0,19311.0,0.22943073]
["bitfinex","BTCUSD",1664652059365,0.817759,19314.0,19311.0,0.22943073]
["bitfinex","BTCUSD",1664652059366,0.517759,19314.0,19311.0,0.3948691]
["bitfinex","BTCUSD",1664652059580,0.24590986,19315.0,19311.0,0.3948691]
["bitfinex","BTCUSD",1664652059790,0.129442,19314.0,19311.0,0.5242371]
["bitfinex","BTCUSD",1664652060014,0.129442,19314.0,19312.0,0.04883397]
["bitfinex","BTCUSD",1664652060228,0.388321,19314.0,19312.0,0.43742697]
["bitfinex","BTCUSD",1664652063130,0.388321,19314.0,19312.0,0.388593]
["bitfinex","BTCUSD",1664652064020,0.388321,19314.0,19312.0,0.259062]
["bitfinex","BTCUSD",1664652064021,1.73952482,19314.0,19312.0,0.259062]
["bitfinex","BTCUSD",1664652064304,0.3,19313.0,19312.0,0.259062]
["bitfinex","BTCUSD",1664652065918,1.41781244,19314.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652066154,0.3,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652072601,0.34057541,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652073560,0.3,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652074000,0.34057541,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652076455,0.40143852,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652076607,1.27435295,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652078181,1.30548352,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652078403,1.86377845,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652078839,1.55288112,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652079046,1.55288144,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652079968,1.8638062,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652080656,1.17138572,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652080873,1.55288783,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652081095,1.23228025,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652081315,1.55288783,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652081515,1.23228025,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652082412,1.53156872,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652082629,1.86380969,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652083581,1.78265887,19313.0,19312.0,0.209062]
["bitfinex","BTCUSD",1664652084471,1.7515283,19313.0,19312.0,0.259062]
["bitfinex","BTCUSD",1664652084673,1.43092072,19313.0,19312.0,0.259062]
["bitfinex","BTCUSD",1664652085883,1.21212093,19313.0,19312.0,0.259062]
["bitfinex","BTCUSD",1664652086124,1.67790025,19313.0,19312.0,0.259062]
["bitfinex","BTCUSD",1664652086342,1.67790025,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652087271,1.71689174,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652087485,1.97628907,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652087912,1.67628907,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652088768,1.97628907,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652089298,1.67628907,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652089475,1.61539136,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652095234,1.67628907,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652095431,1.61539136,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652096050,1.06466843,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652099363,1.12556614,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652100582,1.06466843,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652101034,1.12556614,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652101293,1.06466843,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652103436,1.02407089,19313.0,19312.0,0.30781504]
["bitfinex","BTCUSD",1664652103651,1.06466843,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652104280,0.54686943,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652105925,0.28797043,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652107174,0.24737289,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652108115,0.28797043,19313.0,19312.0,0.25897415]
["bitfinex","BTCUSD",1664652110198,0.28797043,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652113778,0.34886814,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652114247,0.64886814,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652114687,0.34886814,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652114909,1.01007839,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652115125,0.68947081,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652115348,1.01007839,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652117219,1.01008088,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652118525,0.6894733,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652118738,0.6285731,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652119098,0.73002952,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652119316,1.32069929,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652119802,0.73002952,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652120037,0.68947371,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652120252,0.6285731,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652120457,0.73002952,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652120709,0.68947255,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652120959,0.60827234,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652121197,0.6488715,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652121920,0.60827234,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652122120,0.68947255,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652122267,0.64887173,19313.0,19312.0,0.25887354]
["bitfinex","BTCUSD",1664652122479,0.6488718,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652122934,0.60827234,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652123151,0.68947255,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652123624,0.60827234,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652124053,0.64887166,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652124387,0.68947255,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652125954,0.6285731,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652126178,0.6894765,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652126980,0.94784058,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652127190,0.6894762,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652128404,0.6285731,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652129322,0.73002952,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652129559,0.6285731,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652129778,0.99998832,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652129928,0.73002952,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652130577,0.99998784,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652130794,1.31925532,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652131584,0.94784058,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652131846,0.73002952,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652132516,1.31925506,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652132725,0.73002952,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652133454,0.6285731,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652135317,0.68948008,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652137012,0.64888351,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652137262,0.60827987,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652137461,0.68948008,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652138354,0.60827987,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652138576,0.68948008,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652139005,1.00874756,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652139215,0.68948008,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652141076,0.6285731,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652141793,1.23775163,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652141999,0.99969576,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652143436,1.23775163,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652144017,1.31896322,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652144460,0.99969574,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652144695,0.62858448,19313.0,19312.0,0.23291354]
["bitfinex","BTCUSD",1664652144874,0.68949096,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652145087,0.99954778,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652146299,0.7300409,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652147274,0.62858448,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652148350,0.68949183,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652148785,0.7300409,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652149178,0.62858448,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652149390,0.68949159,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652150948,0.38949159,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652151188,0.04060295,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652151626,0.10151006,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652152070,0.04060295,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652155425,1.00759806,19314.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652155634,0.04060295,19313.0,19312.0,0.23280482]
["bitfinex","BTCUSD",1664652156493,1.00759806,19314.0,19312.0,0.27902878]
["bitfinex","BTCUSD",1664652156744,1.00759806,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664652157154,0.94669095,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664652157366,1.00759806,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664652157571,1.00759806,19314.0,19312.0,0.40856278]
["bitfinex","BTCUSD",1664652158591,1.00734423,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664652159588,0.94643712,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664652159802,1.00734423,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664652160300,1.00734423,19314.0,19312.0,0.40856278]
["bitfinex","BTCUSD",1664652163415,1.00734423,19314.0,19312.0,0.36233882]
["bitfinex","BTCUSD",1664652163695,1.00734423,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664652165610,1.30734423,19314.0,19312.0,0.36233882]
["bitfinex","BTCUSD",1664652165820,1.0482067,19314.0,19312.0,0.36233882]
["bitfinex","BTCUSD",1664652166139,0.96699511,19314.0,19312.0,0.36233882]
["bitfinex","BTCUSD",1664652166339,1.0482067,19314.0,19312.0,0.36233882]
["bitfinex","BTCUSD",1664652166566,0.96699511,19314.0,19312.0,0.36233882]
["bitfinex","BTCUSD",1664652166731,0.96699511,19314.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652167455,1.0482067,19314.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652168791,0.04059708,19313.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652170003,1.00759219,19314.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652170213,0.04059708,19313.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652170672,1.00759219,19314.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652170889,0.10150419,19314.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652171144,1.30759219,19314.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652172083,0.04059708,19313.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652173368,1.00759219,19314.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652173874,0.04059708,19313.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652174663,0.10150419,19313.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652174903,0.04059708,19313.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652175283,0.34059708,19313.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652175675,0.04059708,19313.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652178372,0.04059831,19313.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652180679,0.34059831,19313.0,19312.0,0.38896182]
["bitfinex","BTCUSD",1664652180825,0.34059831,19313.0,19312.0,0.38889277]
["bitfinex","BTCUSD",1664652181045,0.04059831,19313.0,19312.0,0.38889277]
["bitfinex","BTCUSD",1664652187106,0.41089674,19317.0,19312.0,0.38889277]
["bitfinex","BTCUSD",1664652187107,0.25224119,19319.0,19317.0,0.05]
["bitfinex","BTCUSD",1664652187350,0.15224119,19320.0,19318.0,1.14044422]
["bitfinex","BTCUSD",1664652187603,0.18264323,19320.0,19319.0,0.31971678]
["bitfinex","BTCUSD",1664652187832,0.0405857,19320.0,19319.0,0.67801878]
["bitfinex","BTCUSD",1664652188061,0.14205331,19321.0,19319.0,0.67801878]
["bitfinex","BTCUSD",1664652188062,0.0405857,19321.0,19319.0,0.67801878]
["bitfinex","BTCUSD",1664652188311,0.0405857,19321.0,19320.0,0.408302]
["bitfinex","BTCUSD",1664652188544,0.10146424,19321.0,19320.0,0.33940075]
["bitfinex","BTCUSD",1664652188780,0.10146424,19321.0,19320.0,0.4182613]
["bitfinex","BTCUSD",1664652189938,0.22553561,19322.0,19320.0,0.4182613]
["bitfinex","BTCUSD",1664652190408,0.22553561,19322.0,19321.0,0.05]
["bitfinex","BTCUSD",1664652191103,0.22553561,19322.0,19320.0,0.129482]
["bitfinex","BTCUSD",1664652191789,0.22553561,19322.0,19321.0,0.05]
["bitfinex","BTCUSD",1664652192690,0.22553561,19322.0,19320.0,0.388445]
["bitfinex","BTCUSD",1664652192969,0.22553561,19322.0,19321.0,0.05]
["bitfinex","BTCUSD",1664652193180,0.22553561,19322.0,19321.0,0.0938445]
["bitfinex","BTCUSD",1664652197444,0.22553561,19322.0,19321.0,0.0438445]
["bitfinex","BTCUSD",1664652198492,0.129377,19324.0,19321.0,0.0438445]
["bitfinex","BTCUSD",1664652198730,0.64110844,19324.0,19321.0,0.4322665]
["bitfinex","BTCUSD",1664652200240,0.84594777,19324.0,19321.0,0.4322665]
["bitfinex","BTCUSD",1664652200377,0.64110844,19324.0,19321.0,0.388422]
["bitfinex","BTCUSD",1664652200596,0.64110844,19324.0,19323.0,0.05]
["bitfinex","BTCUSD",1664652200822,0.94110844,19324.0,19323.0,0.05]
["bitfinex","BTCUSD",1664652201076,0.94110844,19324.0,19322.0,0.388402]
["bitfinex","BTCUSD",1664652202381,0.3,19323.0,19322.0,0.388402]
["bitfinex","BTCUSD",1664652202506,0.94110844,19324.0,19322.0,0.388402]
["bitfinex","BTCUSD",1664652204545,1.19985344,19324.0,19322.0,0.388402]
["bitfinex","BTCUSD",1664652205916,0.3,19323.0,19322.0,0.388402]
["bitfinex","BTCUSD",1664652207961,0.55022682,19323.0,19322.0,0.388402]
["bitfinex","BTCUSD",1664652209652,0.55022682,19323.0,19315.0,0.7]
["bitfinex","BTCUSD",1664652209653,0.57017,19322.0,19315.0,0.7]
["bitfinex","BTCUSD",1664652209906,0.57017,19322.0,19314.0,0.129523]
["bitfinex","BTCUSD",1664652209907,0.44411846,19319.0,19314.0,0.129523]
["bitfinex","BTCUSD",1664652210159,0.09616035,19315.0,19314.0,0.129523]
["bitfinex","BTCUSD",1664652210397,1.40447375,19315.0,19314.0,0.229523]
["bitfinex","BTCUSD",1664652210666,1.40447375,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652210667,1.47991684,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652210901,1.70447375,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652211135,1.49963442,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652212538,1.55363442,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652213820,1.49963442,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652214490,1.55363442,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652215179,1.19606474,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652215785,1.14206474,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652216643,1.19606474,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652217892,1.14206474,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652218566,1.19606474,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652219752,1.14206474,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652220425,1.18806474,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652220643,1.23806474,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652220900,1.18806474,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652221773,1.14206474,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652222439,1.19606474,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664652223307,0.09616035,19312.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652223589,0.85530393,19314.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652223807,0.129449,19313.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652224510,0.151449,19313.0,19311.0,0.2878552]
["bitfinex","BTCUSD",1664652225853,0.129449,19313.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652226488,0.129449,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664652226843,0.147449,19313.0,19311.0,0.2868552]
["bitfinex","BTCUSD",1664652227736,0.51173144,19312.0,19311.0,0.2868552]
["bitfinex","BTCUSD",1664652227987,0.81173144,19312.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652228650,0.53273144,19312.0,19311.0,0.2888552]
["bitfinex","BTCUSD",1664652229135,0.83273144,19312.0,19311.0,0.2888552]
["bitfinex","BTCUSD",1664652230015,0.81173144,19312.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652230669,0.83373144,19312.0,19311.0,0.2888552]
["bitfinex","BTCUSD",1664652230890,0.53373144,19312.0,19311.0,0.2888552]
["bitfinex","BTCUSD",1664652231844,0.16815285,19313.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652232071,0.97988429,19313.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652232293,0.67988429,19313.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652232721,0.69888429,19313.0,19311.0,0.2878552]
["bitfinex","BTCUSD",1664652233187,0.66018044,19313.0,19311.0,0.2878552]
["bitfinex","BTCUSD",1664652234412,0.64118044,19313.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652234655,0.64918044,19313.0,19311.0,0.2818552]
["bitfinex","BTCUSD",1664652235987,0.64118044,19313.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652236735,0.65518044,19313.0,19311.0,0.2858552]
["bitfinex","BTCUSD",1664652237193,0.143449,19313.0,19311.0,0.2858552]
["bitfinex","BTCUSD",1664652237413,0.014,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664652237640,0.314,19313.0,19311.0,0.2858552]
["bitfinex","BTCUSD",1664652237870,0.314,19313.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652237871,0.3,19313.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652238804,0.308,19313.0,19311.0,0.2818552]
["bitfinex","BTCUSD",1664652240159,0.308,19313.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652240392,0.3,19313.0,19311.0,0.2118552]
["bitfinex","BTCUSD",1664652240610,0.308,19313.0,19311.0,0.2818552]
["bitfinex","BTCUSD",1664652240829,1.214147,19313.0,19311.0,0.4113992]
["bitfinex","BTCUSD",1664652241913,1.206147,19313.0,19311.0,0.3413992]
["bitfinex","BTCUSD",1664652242638,1.52493116,19313.0,19311.0,0.4113992]
["bitfinex","BTCUSD",1664652242838,1.53293116,19313.0,19311.0,0.4113992]
["bitfinex","BTCUSD",1664652243912,1.206147,19313.0,19311.0,0.3413992]
["bitfinex","BTCUSD",1664652244124,1.52493116,19313.0,19311.0,0.3413992]
["bitfinex","BTCUSD",1664652244716,1.224147,19313.0,19311.0,0.4173992]
["bitfinex","BTCUSD",1664652245185,1.54293116,19313.0,19311.0,0.4173992]
["bitfinex","BTCUSD",1664652245738,1.54293116,19313.0,19311.0,0.3413992]
["bitfinex","BTCUSD",1664652246028,1.52493116,19313.0,19311.0,0.3413992]
["bitfinex","BTCUSD",1664652246596,0.09616035,19312.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652246806,1.224147,19313.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652247105,1.54293116,19313.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652248012,1.52493116,19313.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652248589,1.54293116,19313.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652249022,1.224147,19313.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652249236,1.54293116,19313.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652249459,1.224147,19313.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652249952,1.206147,19313.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652250591,1.206147,19313.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652250912,1.225147,19313.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652251792,0.09616035,19312.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652252013,1.206147,19313.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652252162,0.61878416,19313.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652252598,1.54393116,19313.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652253480,1.225147,19313.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652253696,1.58317063,19313.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652253911,1.56417063,19313.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652254405,0.10129123,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652254644,0.10129123,19312.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652255282,0.46073367,19312.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652255552,0.76073367,19312.0,19311.0,0.41731993]
["bitfinex","BTCUSD",1664652255950,0.76073367,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652256202,0.44194951,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652256404,0.76073367,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652256611,0.44194951,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652256855,0.45794951,19312.0,19311.0,0.41631993]
["bitfinex","BTCUSD",1664652257076,0.11737972,19312.0,19311.0,0.41631993]
["bitfinex","BTCUSD",1664652257292,0.41737972,19312.0,19311.0,0.41631993]
["bitfinex","BTCUSD",1664652257959,0.40137972,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652258192,0.10137972,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652258664,0.40137972,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652258876,0.40637972,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652259096,0.44694951,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652259326,0.36577474,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652259982,0.40138038,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652260414,0.44194951,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652260778,0.40638023,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652261064,0.36577474,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652261293,0.40637939,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652261509,0.76573367,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652261984,0.76073367,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652262462,0.44194951,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652262686,0.76073367,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652262906,0.76573367,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652263127,0.10637985,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652263801,0.40637985,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652264026,0.40137931,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652264477,0.36077474,19312.0,19311.0,0.34131993]
["bitfinex","BTCUSD",1664652264696,0.4013793,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652264920,0.4063793,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652265135,0.36577474,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652265361,0.40637877,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652265836,0.36577474,19312.0,19311.0,0.40631993]
["bitfinex","BTCUSD",1664652266079,0.36077474,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652266523,0.40137862,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652266736,0.40637862,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652267187,0.36577474,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652267403,0.40637831,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652267616,0.40637858,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652268058,0.40137858,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652268728,0.40637858,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652270098,0.40137858,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652270924,0.40637858,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652272123,0.40137858,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652272660,0.40637858,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652273768,0.04560384,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652273936,1.00752558,19313.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652274150,0.04060384,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652274361,0.40137858,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652274833,0.40637858,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652275059,0.34560384,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652275516,0.40637858,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652275737,0.6845589,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652275959,0.6795589,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652276427,0.36077474,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652276873,0.36577474,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652277095,0.6845589,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652277502,0.36577474,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652277688,0.6845589,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652278106,0.6845589,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652278107,0.6795589,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652278799,0.36577474,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652279011,0.6845589,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652279228,0.44694951,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652279407,0.36577474,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652280094,0.36077474,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652280963,0.36577474,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652281522,0.005,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652282089,0.3,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652282310,0.36077474,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652282964,0.36577474,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652283948,0.36577474,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652284162,0.06077474,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652284620,0.36077474,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652284857,0.36577474,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652285849,0.40638005,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652286044,0.40638005,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652286292,0.40138005,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652286705,0.36077474,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652286877,0.37677474,19312.0,19311.0,0.41131993]
["bitfinex","BTCUSD",1664652287520,0.41738181,19312.0,19311.0,0.41131993]
["bitfinex","BTCUSD",1664652287735,0.11738181,19312.0,19311.0,0.41131993]
["bitfinex","BTCUSD",1664652288162,0.6795589,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652288400,0.40138185,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652288729,0.40638185,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652289308,0.36577474,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652290011,0.36577474,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652290188,0.36077474,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652290538,0.40138184,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652290919,0.36577474,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652292456,0.40138209,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652292597,0.10138209,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652292829,0.10638209,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652293995,0.36577474,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652294195,0.44194951,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652294873,0.10638193,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652295457,0.40638193,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652295699,0.44694951,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652296076,0.36577474,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652296274,0.44194951,19312.0,19311.0,0.33631993]
["bitfinex","BTCUSD",1664652296837,0.10638568,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652297048,0.14694951,19312.0,19311.0,0.40131993]
["bitfinex","BTCUSD",1664652297564,0.005,19312.0,19311.0,0.77319088]
["bitfinex","BTCUSD",1664652297777,0.005,19312.0,19311.0,1.13149288]
["bitfinex","BTCUSD",1664652298172,0.04060823,19314.0,19311.0,1.19595188]
["bitfinex","BTCUSD",1664652298381,0.42893823,19314.0,19312.0,0.11428651]
["bitfinex","BTCUSD",1664652298591,0.42893823,19314.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652298810,0.43393823,19314.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652299714,0.43393823,19314.0,19312.0,0.70738616]
["bitfinex","BTCUSD",1664652299969,0.43393823,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664652300185,0.42893823,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664652300439,0.42893823,19314.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652300672,0.04060823,19313.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652300893,0.86771297,19314.0,19312.0,0.50459901]
["bitfinex","BTCUSD",1664652301152,0.11860823,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664652301385,0.50693723,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664652301977,0.50693723,19314.0,19312.0,0.50459901]
["bitfinex","BTCUSD",1664652302186,0.00771436,19313.0,19312.0,0.50459901]
["bitfinex","BTCUSD",1664652302430,0.00771436,19313.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652302999,0.00971436,19313.0,19312.0,0.441602]
["bitfinex","BTCUSD",1664652304177,0.00771436,19313.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652304844,0.00971436,19313.0,19312.0,0.441602]
["bitfinex","BTCUSD",1664652305518,0.00971436,19313.0,19312.0,0.799904]
["bitfinex","BTCUSD",1664652305725,0.00971436,19313.0,19312.0,0.95703121]
["bitfinex","BTCUSD",1664652305951,0.00971436,19313.0,19312.0,0.59872921]
["bitfinex","BTCUSD",1664652306163,0.00971436,19313.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652306164,0.00771436,19313.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652306464,0.00771436,19313.0,19312.0,0.746904]
["bitfinex","BTCUSD",1664652306904,0.00971436,19313.0,19312.0,0.799904]
["bitfinex","BTCUSD",1664652307199,0.00971436,19313.0,19312.0,0.441602]
["bitfinex","BTCUSD",1664652307888,0.00971436,19313.0,19312.0,0.799904]
["bitfinex","BTCUSD",1664652308132,0.00771436,19313.0,19312.0,0.90403121]
["bitfinex","BTCUSD",1664652308343,0.00771436,19313.0,19312.0,0.54572921]
["bitfinex","BTCUSD",1664652308560,0.00771436,19313.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652308951,0.02171436,19313.0,19312.0,0.462602]
["bitfinex","BTCUSD",1664652309984,0.32171436,19313.0,19312.0,0.462602]
["bitfinex","BTCUSD",1664652310202,0.00771436,19313.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652310850,0.01371436,19313.0,19312.0,0.455602]
["bitfinex","BTCUSD",1664652312174,0.00771436,19313.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652312822,0.01371436,19313.0,19312.0,0.455602]
["bitfinex","BTCUSD",1664652313062,0.01371436,19313.0,19312.0,0.813904]
["bitfinex","BTCUSD",1664652313277,0.31371436,19313.0,19312.0,0.455602]
["bitfinex","BTCUSD",1664652313462,0.01371436,19313.0,19312.0,0.813904]
["bitfinex","BTCUSD",1664652313673,0.01371436,19313.0,19312.0,0.455602]
["bitfinex","BTCUSD",1664652314159,0.00771436,19313.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652314405,0.30771436,19313.0,19312.0,0.388602]
["bitfinex","BTCUSD",1664652314733,0.30771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652314734,0.00771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652314956,0.01371436,19313.0,19312.0,0.808904]
["bitfinex","BTCUSD",1664652315179,0.01371436,19313.0,19312.0,0.450602]
["bitfinex","BTCUSD",1664652315971,0.01371436,19313.0,19312.0,0.808904]
["bitfinex","BTCUSD",1664652316193,0.00771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652316649,0.00771436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652316864,0.01371436,19313.0,19312.0,0.808904]
["bitfinex","BTCUSD",1664652317075,0.01371436,19313.0,19312.0,0.450602]
["bitfinex","BTCUSD",1664652317961,0.06899436,19313.0,19312.0,0.450602]
["bitfinex","BTCUSD",1664652318171,0.00771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652318392,0.00771436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652318650,0.00771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652319007,0.05771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652320097,0.00771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652320548,0.00771436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652320996,0.07571436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652322239,0.00771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652322457,0.00771436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652322677,0.00771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652322893,0.07571436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652323140,0.07571436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652323826,0.07571436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652324057,0.07571436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652324278,0.00771436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652324487,0.00771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652324709,0.00771436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652324929,0.07571436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652326900,0.14371436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652327570,0.14371436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652327767,0.14371436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652328230,0.14371436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652328467,0.00771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652328926,0.07571436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652329555,0.07571436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652329785,0.07571436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652330232,0.00771436,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652330444,0.00771436,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652330905,0.05,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652331152,0.0538568,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652331385,0.0538568,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652331615,0.0538568,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652332087,0.0538568,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652332311,0.0038568,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652332528,0.0038568,19313.0,19312.0,0.383602]
["bitfinex","BTCUSD",1664652332749,0.0038568,19313.0,19312.0,0.741904]
["bitfinex","BTCUSD",1664652332973,0.0098568,19313.0,19312.0,0.808904]
["bitfinex","BTCUSD",1664652333421,0.0098568,19313.0,19312.0,1.28571577]
["bitfinex","BTCUSD",1664652333872,0.0098568,19313.0,19312.0,0.96693161]
["bitfinex","BTCUSD",1664652334169,0.0098568,19313.0,19312.0,1.28571577]
["bitfinex","BTCUSD",1664652334400,0.0038568,19313.0,19312.0,1.21871577]
["bitfinex","BTCUSD",1664652334615,0.0038568,19313.0,19312.0,0.86041377]
["bitfinex","BTCUSD",1664652334834,0.0038568,19313.0,19312.0,1.21871577]
["bitfinex","BTCUSD",1664652335056,0.0098568,19313.0,19312.0,1.28571577]
["bitfinex","BTCUSD",1664652335270,0.0098568,19313.0,19312.0,0.96693161]
["bitfinex","BTCUSD",1664652335478,0.0098568,19313.0,19312.0,0.808904]
["bitfinex","BTCUSD",1664652335756,0.0098568,19313.0,19312.0,0.76938616]
["bitfinex","BTCUSD",1664652335984,0.0098568,19313.0,19312.0,1.12768816]
["bitfinex","BTCUSD",1664652336210,0.0098568,19313.0,19312.0,1.17768816]
["bitfinex","BTCUSD",1664652336423,0.0038568,19313.0,19312.0,1.11068816]
["bitfinex","BTCUSD",1664652336656,0.0038568,19313.0,19312.0,2.05609321]
["bitfinex","BTCUSD",1664652336884,0.61912246,19318.0,19313.0,0.408302]
["bitfinex","BTCUSD",1664652336885,0.04060823,19318.0,19313.0,0.408302]
["bitfinex","BTCUSD",1664652337116,0.23079297,19319.0,19318.0,0.05]
["bitfinex","BTCUSD",1664652337340,0.10138297,19319.0,19318.0,0.05]
["bitfinex","BTCUSD",1664652337563,0.10138297,19320.0,19316.0,0.44811616]
["bitfinex","BTCUSD",1664652337784,0.61311441,19320.0,19316.0,0.44811616]
["bitfinex","BTCUSD",1664652338523,0.61311441,19320.0,19316.0,0.50292778]
["bitfinex","BTCUSD",1664652338790,0.61311441,19320.0,19317.0,0.3885]
["bitfinex","BTCUSD",1664652338791,0.55233967,19320.0,19317.0,0.3885]
["bitfinex","BTCUSD",1664652339226,0.57133967,19320.0,19317.0,0.38838066]
["bitfinex","BTCUSD",1664652339445,0.63211441,19320.0,19317.0,0.38838066]
["bitfinex","BTCUSD",1664652339901,0.76151541,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652340126,0.70074067,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652340344,0.68174067,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652341024,0.74251541,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652341242,0.74851541,19320.0,19317.0,0.58471166]
["bitfinex","BTCUSD",1664652341473,0.68774067,19320.0,19317.0,0.58471166]
["bitfinex","BTCUSD",1664652342386,0.68174067,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652343034,0.68774067,19320.0,19317.0,0.58471166]
["bitfinex","BTCUSD",1664652343261,0.64713244,19320.0,19317.0,0.58471166]
["bitfinex","BTCUSD",1664652343510,0.94653967,19320.0,19317.0,0.58471166]
["bitfinex","BTCUSD",1664652344370,0.94053967,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652345058,1.00853967,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652345298,0.96793144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652345506,1.00853967,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652346389,0.94053967,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652347034,1.00853967,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652347405,0.96793144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652348349,0.89993144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652349244,0.96793144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652350398,0.89993144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652351121,0.96793144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652352430,0.89993144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652353105,0.96793144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652353669,0.96793144,19320.0,19317.0,0.83649582]
["bitfinex","BTCUSD",1664652353858,0.96793144,19320.0,19317.0,0.62210434]
["bitfinex","BTCUSD",1664652354300,0.89993144,19320.0,19317.0,0.62210434]
["bitfinex","BTCUSD",1664652354801,0.89993144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652355195,0.97093144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652356436,0.89993144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652357350,0.97093144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652358834,0.89993144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652359286,0.97093144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652360424,0.89993144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652361155,0.97093144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652362361,0.89993144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652363228,0.97093144,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652363684,1.48852944,19320.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652364531,0.3,19319.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652364761,0.688228,19319.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652365217,0.759228,19319.0,19317.0,0.51771166]
["bitfinex","BTCUSD",1664652365917,0.759228,19319.0,19317.0,0.38838066]
["bitfinex","BTCUSD",1664652366363,0.759228,19319.0,19317.0,0.38828148]
["bitfinex","BTCUSD",1664652366364,0.688228,19319.0,19317.0,0.38828148]
["bitfinex","BTCUSD",1664652367029,0.688228,19319.0,19318.0,0.358302]
["bitfinex","BTCUSD",1664652367279,0.759228,19319.0,19317.0,0.38828148]
["bitfinex","BTCUSD",1664652367961,0.09616035,19318.0,19317.0,0.38828148]
["bitfinex","BTCUSD",1664652368633,1.88996941,19319.0,19317.0,0.38828148]
["bitfinex","BTCUSD",1664652368910,0.09616035,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652369137,0.04060823,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652369336,1.96096941,19319.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652369588,0.04060823,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652370313,1.75819467,19319.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652370534,0.09616035,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652370752,0.91311441,19319.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652370978,1.81896941,19319.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652371412,0.04060823,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652372653,0.55233967,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652372863,0.91311441,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652373086,1.27889857,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652373310,0.96011441,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652374431,0.91311441,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652375178,0.96011441,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652376276,1.00068095,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652376564,1.27246511,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652377250,1.31946511,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652377473,1.00068095,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652378489,0.95368095,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652379050,1.26155547,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652379271,1.30855547,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652379687,0.93990621,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652380463,0.89290621,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652380679,1.26156089,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652381280,1.30856089,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652381952,0.63990621,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652382170,0.66019654,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652382391,0.65378527,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652383130,0.72278527,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652383340,1.02278527,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652384481,0.8726105,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652384711,0.95378527,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652384947,1.26197796,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652385171,1.33097796,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652385398,1.33098255,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652386121,1.3309817,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652386510,1.2619817,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652386729,0.89290621,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652386981,0.95378364,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652387215,0.96278364,19318.0,19317.0,0.32878148]
["bitfinex","BTCUSD",1664652388394,0.90190621,19318.0,19317.0,0.32878148]
["bitfinex","BTCUSD",1664652388605,0.99437467,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652388837,0.89290621,19318.0,19317.0,0.25878148]
["bitfinex","BTCUSD",1664652389174,0.96278273,19318.0,19317.0,0.32878148]
["bitfinex","BTCUSD",1664652389955,0.96278273,19318.0,19317.0,0.32868253]
["bitfinex","BTCUSD",1664652390716,0.96278273,19318.0,19317.0,0.25868253]
["bitfinex","BTCUSD",1664652390717,0.95378273,19318.0,19317.0,0.25868253]
["bitfinex","BTCUSD",1664652391353,1.03278273,19318.0,19317.0,0.25868253]
["bitfinex","BTCUSD",1664652391822,0.99219017,19318.0,19317.0,0.25868253]
["bitfinex","BTCUSD",1664652392484,0.91319017,19318.0,19317.0,0.25868253]
["bitfinex","BTCUSD",1664652393272,0.93319017,19318.0,19317.0,0.33468253]
["bitfinex","BTCUSD",1664652393707,0.06058221,19318.0,19317.0,0.65346669]
["bitfinex","BTCUSD",1664652393923,0.02,19318.0,19317.0,0.33468253]
["bitfinex","BTCUSD",1664652394662,1.74005486,19319.0,19317.0,0.25868253]
["bitfinex","BTCUSD",1664652394892,2.2517863,19319.0,19317.0,0.25868253]
["bitfinex","BTCUSD",1664652395350,2.05268617,19319.0,19317.0,0.33468253]
["bitfinex","BTCUSD",1664652395622,1.99180965,19319.0,19317.0,0.4053801]
["bitfinex","BTCUSD",1664652396530,1.95122744,19319.0,19317.0,0.94585173]
["bitfinex","BTCUSD",1664652396785,1.45818465,19319.0,19317.0,0.86985173]
["bitfinex","BTCUSD",1664652397152,1.41760244,19319.0,19317.0,0.86985173]
["bitfinex","BTCUSD",1664652397380,1.48660244,19319.0,19317.0,0.86985173]
["bitfinex","BTCUSD",1664652398206,1.52718465,19319.0,19317.0,0.55106757]
["bitfinex","BTCUSD",1664652398440,1.48660244,19319.0,19317.0,0.86985173]
["bitfinex","BTCUSD",1664652398660,1.41760244,19319.0,19317.0,0.55106757]
["bitfinex","BTCUSD",1664652398877,1.41760244,19319.0,19317.0,0.99918273]
["bitfinex","BTCUSD",1664652399106,1.41760244,19319.0,19317.0,0.68039857]
["bitfinex","BTCUSD",1664652399347,1.43360244,19319.0,19317.0,1.07518273]
["bitfinex","BTCUSD",1664652399782,1.43360244,19319.0,19317.0,0.685701]
["bitfinex","BTCUSD",1664652399963,1.47418465,19319.0,19317.0,0.685701]
["bitfinex","BTCUSD",1664652400533,1.47418465,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652400534,1.45818465,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652401088,1.41760244,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652401314,1.47418465,19319.0,19317.0,0.55637]
["bitfinex","BTCUSD",1664652402697,1.45818465,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652403313,1.47318465,19319.0,19317.0,0.55437]
["bitfinex","BTCUSD",1664652404571,1.45818465,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652405369,1.47418465,19319.0,19317.0,0.55537]
["bitfinex","BTCUSD",1664652406626,1.45818465,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652407284,1.47418465,19319.0,19317.0,0.55537]
["bitfinex","BTCUSD",1664652408668,1.45818465,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652409386,1.47418465,19319.0,19317.0,0.55537]
["bitfinex","BTCUSD",1664652409561,1.53506117,19319.0,19317.0,0.55537]
["bitfinex","BTCUSD",1664652410399,1.47418465,19319.0,19317.0,0.55537]
["bitfinex","BTCUSD",1664652410681,1.45818465,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652410820,1.51906117,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652410997,1.45818465,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652411222,1.58806117,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652411713,1.52718465,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652412518,1.51906117,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652413369,1.58806117,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652413858,1.52718465,19319.0,19317.0,0.48037]
["bitfinex","BTCUSD",1664652414072,1.58806117,19319.0,19317.0,0.48030705]
["bitfinex","BTCUSD",1664652414772,1.51906117,19319.0,19317.0,0.48030705]
["bitfinex","BTCUSD",1664652415414,1.53406117,19319.0,19317.0,0.55430705]
["bitfinex","BTCUSD",1664652416074,0.34058221,19318.0,19317.0,0.33261958]
["bitfinex","BTCUSD",1664652416239,0.7676099,19318.0,19317.0,0.33261958]
["bitfinex","BTCUSD",1664652416471,0.58306488,19318.0,19317.0,0.33261958]
["bitfinex","BTCUSD",1664652416678,0.62364815,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652417371,0.64364815,19318.0,19317.0,0.33461958]
["bitfinex","BTCUSD",1664652417599,0.68423965,19318.0,19317.0,0.33461958]
["bitfinex","BTCUSD",1664652418513,1.19597109,19318.0,19317.0,0.33461958]
["bitfinex","BTCUSD",1664652418630,1.1959717,19318.0,19317.0,0.33461958]
["bitfinex","BTCUSD",1664652419223,1.1759717,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652419444,1.2549717,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652419660,1.19409457,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652420480,1.29556303,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652420722,1.56305446,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652421121,1.11509457,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652421402,1.19409457,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652421615,1.25497179,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652421827,1.19409457,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652422629,1.25497135,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652422844,1.17597135,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652422991,1.11509457,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652423463,1.53510883,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652423632,1.22597144,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652424668,1.17597144,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652425365,1.25497144,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652426864,1.25497183,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652427359,1.17597183,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652427585,1.21497183,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652428635,1.17597183,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652429543,1.12509457,19318.0,19317.0,0.33061958]
["bitfinex","BTCUSD",1664652429781,1.18597002,19318.0,19317.0,0.33061958]
["bitfinex","BTCUSD",1664652430700,1.17597002,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652431149,0.65378166,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652431369,0.5523139,19318.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652431596,0.5523139,19318.0,19317.0,0.33061958]
["bitfinex","BTCUSD",1664652431597,0.52173144,19318.0,19317.0,0.33061958]
["bitfinex","BTCUSD",1664652432446,0.52173144,19318.0,19317.0,0.37663244]
["bitfinex","BTCUSD",1664652432837,0.10145791,19319.0,19317.0,0.30463244]
["bitfinex","BTCUSD",1664652433084,1.9758099,19319.0,19317.0,0.30463244]
["bitfinex","BTCUSD",1664652433449,2.08668535,19319.0,19317.0,0.30463244]
["bitfinex","BTCUSD",1664652433922,2.0258099,19319.0,19317.0,0.30463244]
["bitfinex","BTCUSD",1664652434102,2.08668535,19319.0,19317.0,0.30463244]
["bitfinex","BTCUSD",1664652434347,2.08668535,19319.0,19317.0,0.25861958]
["bitfinex","BTCUSD",1664652435245,1.4581689,19319.0,19317.0,0.81553269]
["bitfinex","BTCUSD",1664652435461,1.4651689,19319.0,19318.0,0.358302]
["bitfinex","BTCUSD",1664652435679,1.4651689,19319.0,19317.0,0.69324853]
["bitfinex","BTCUSD",1664652436778,1.4581689,19319.0,19317.0,0.62624853]
["bitfinex","BTCUSD",1664652437499,0.9475439,19319.0,19317.0,0.69324853]
["bitfinex","BTCUSD",1664652438767,0.9475439,19319.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652439207,1.00841935,19319.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652439655,0.9545439,19319.0,19317.0,0.76018109]
["bitfinex","BTCUSD",1664652439897,1.01541935,19319.0,19317.0,0.76018109]
["bitfinex","BTCUSD",1664652440765,0.9405439,19319.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652441211,1.00141935,19319.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652441660,1.07041935,19319.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652442819,1.00141935,19319.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652443259,0.04058246,19318.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652443610,0.04058246,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652444475,1.00841935,19319.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652444676,1.00841935,19319.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652444677,1.00141935,19319.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652445440,0.04058246,19318.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652445690,0.04058246,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652446617,1.00841935,19319.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652446838,1.00141935,19319.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652447287,0.04058246,19318.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652447503,1.00141935,19319.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652447736,0.04058246,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652447944,1.00841935,19319.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652448466,0.04058246,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652448920,0.04058246,19318.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652449488,0.04758246,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652450442,0.007,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652450990,0.04058246,19318.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652451426,1.51904535,19319.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652451652,0.04758246,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652453018,0.04058246,19318.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652453700,0.04758246,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652454940,0.04058246,19318.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652455577,0.04758246,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652456848,0.04058246,19318.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652457513,0.04058246,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652457771,0.04758246,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652458422,0.04499196,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652458883,0.03799196,19318.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652459591,0.04499196,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652460033,0.34499196,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652460253,0.04499196,19318.0,19317.0,0.69318109]
["bitfinex","BTCUSD",1664652460707,0.03799196,19318.0,19317.0,0.62618109]
["bitfinex","BTCUSD",1664652461669,0.03799196,19318.0,19317.0,0.768733]
["bitfinex","BTCUSD",1664652461670,0.04499196,19318.0,19317.0,0.768733]
["bitfinex","BTCUSD",1664652461874,0.007,19318.0,19317.0,1.10911761]
["bitfinex","BTCUSD",1664652462093,0.007,19318.0,19317.0,0.75081561]
["bitfinex","BTCUSD",1664652463052,1.47846289,19319.0,19317.0,0.68381561]
["bitfinex","BTCUSD",1664652463277,1.55963766,19319.0,19317.0,0.68381561]
["bitfinex","BTCUSD",1664652463493,1.47846289,19319.0,19317.0,0.68381561]
["bitfinex","BTCUSD",1664652463724,1.54746289,19319.0,19317.0,0.68381561]
["bitfinex","BTCUSD",1664652464895,1.47846289,19319.0,19317.0,0.68381561]
["bitfinex","BTCUSD",1664652465114,1.47846289,19319.0,19317.0,0.6082637]
["bitfinex","BTCUSD",1664652465850,1.48546289,19319.0,19317.0,0.6752637]
["bitfinex","BTCUSD",1664652466537,1.56663766,19319.0,19317.0,0.6752637]
["bitfinex","BTCUSD",1664652466982,1.55963766,19319.0,19317.0,0.6082637]
["bitfinex","BTCUSD",1664652467642,1.56363766,19319.0,19317.0,0.6702637]
["bitfinex","BTCUSD",1664652468562,0.04058844,19318.0,19317.0,0.6702637]
["bitfinex","BTCUSD",1664652469022,0.04058844,19318.0,19317.0,0.6082637]
["bitfinex","BTCUSD",1664652469693,0.05058844,19318.0,19317.0,0.6802637]
["bitfinex","BTCUSD",1664652470775,0.05058844,19318.0,19317.0,0.6082637]
["bitfinex","BTCUSD",1664652471157,0.10146389,19318.0,19317.0,0.6082637]
["bitfinex","BTCUSD",1664652471577,0.40146389,19318.0,19317.0,0.6082637]
["bitfinex","BTCUSD",1664652471799,0.41146389,19318.0,19317.0,0.6802637]
["bitfinex","BTCUSD",1664652472485,0.37087545,19318.0,19317.0,0.44213475]
["bitfinex","BTCUSD",1664652472718,0.45205022,19318.0,19317.0,0.44213475]
["bitfinex","BTCUSD",1664652472936,0.44205022,19318.0,19317.0,0.37013475]
["bitfinex","BTCUSD",1664652473432,0.75038615,19318.0,19317.0,0.37013475]
["bitfinex","BTCUSD",1664652473623,0.39117477,19318.0,19317.0,0.44213475]
["bitfinex","BTCUSD",1664652473843,0.45206566,19318.0,19317.0,0.44213475]
["bitfinex","BTCUSD",1664652474067,0.39117477,19318.0,19317.0,0.44213475]
["bitfinex","BTCUSD",1664652474279,0.45206513,19318.0,19317.0,0.44213475]
["bitfinex","BTCUSD",1664652474762,0.45206513,19318.0,19317.0,0.31263475]
["bitfinex","BTCUSD",1664652474763,1.08972363,19318.0,19317.0,0.31263475]
["bitfinex","BTCUSD",1664652475001,1.26975153,19318.0,19317.0,0.24063475]
["bitfinex","BTCUSD",1664652475218,1.42199272,19318.0,19317.0,0.24063475]
["bitfinex","BTCUSD",1664652475662,1.46299272,19318.0,19317.0,0.24063475]
["bitfinex","BTCUSD",1664652477070,1.42199272,19318.0,19317.0,0.24063475]
["bitfinex","BTCUSD",1664652477752,1.46999272,19318.0,19317.0,0.24063475]
["bitfinex","BTCUSD",1664652478232,1.31775153,19318.0,19317.0,0.24063475]
["bitfinex","BTCUSD",1664652478458,0.09616035,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652478686,0.74999775,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652478911,0.57263399,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652479129,0.9538374,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652479345,0.91322463,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652479815,0.93022463,19316.0,19315.0,0.305514]
["bitfinex","BTCUSD",1664652480851,0.91322463,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652481739,0.96622463,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652482766,0.66622463,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652483037,0.85232208,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652483293,0.55232208,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652483712,0.92232208,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652484161,0.98322463,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652485123,0.91322463,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652485766,0.98322463,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652486599,0.92232208,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652486970,0.85232208,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652487643,0.92232208,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652489196,0.81173144,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652489409,0.51173144,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652489872,0.58173144,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652490522,0.88173144,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652491279,0.81173144,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652491948,0.88173144,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652492605,0.58173144,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652493039,0.81020864,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652493699,0.85079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652493929,0.82720864,19316.0,19315.0,0.305514]
["bitfinex","BTCUSD",1664652494375,0.86779928,19316.0,19315.0,0.305514]
["bitfinex","BTCUSD",1664652495084,0.85079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652495731,0.92079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652496237,0.88020864,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652496450,0.92079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652496889,0.88020864,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652497134,0.81020864,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652497823,0.88020864,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652498949,0.81020864,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652499849,0.88020864,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652500566,0.92079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652500893,0.85079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652501325,0.81020864,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652501544,0.85079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652501756,0.92079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652502944,0.85079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652503165,0.81020864,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652503386,0.85079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652503885,0.92079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652505010,0.85079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652505678,0.89079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652507116,0.81020864,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652507344,0.85079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652507788,0.85020864,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652508463,0.89079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652509151,0.85079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652509978,0.89079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652510312,0.95170183,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652511200,0.91170183,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652511789,0.95170183,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652512038,0.89079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652513296,0.85079928,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652514044,0.86779928,19316.0,19315.0,0.305514]
["bitfinex","BTCUSD",1664652514274,0.92870183,19316.0,19315.0,0.305514]
["bitfinex","BTCUSD",1664652515620,0.91170183,19316.0,19315.0,0.229514]
["bitfinex","BTCUSD",1664652515830,0.92870183,19316.0,19315.0,0.305514]
["bitfinex","BTCUSD",1664652516746,0.96780212,19316.0,19315.0,0.305514]
["bitfinex","BTCUSD",1664652517077,0.95080212,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652517904,0.96780212,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652518069,0.92721148,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652518490,1.00841489,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652519299,0.93051234,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652519526,1.0320166,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652519957,1.0490166,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652520361,1.31974383,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652521098,1.30274383,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652521391,1.0320166,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652521851,1.0320166,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652522027,1.3197424,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652522403,1.23853899,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652523174,1.30275184,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652523976,1.31975184,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652524165,1.23853899,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652524383,1.31974813,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652525264,1.30274813,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652525946,1.31974813,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652527001,1.31974813,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652527229,1.30274813,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652527897,1.31974813,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652528609,1.28064784,19316.0,19315.0,0.30544096]
["bitfinex","BTCUSD",1664652529209,1.28064784,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652529210,1.26364784,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652529919,1.30364784,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652530379,1.2224387,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652531181,1.1824387,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652531819,1.2244387,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652533200,1.1824387,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652534077,1.3156427,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652534294,1.2344387,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652534770,1.31564153,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652535191,1.26364153,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652535845,1.30303951,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652536006,1.34503951,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652537039,1.26383668,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652537255,1.30303964,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652537469,1.22183668,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652538001,1.34503971,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652538201,1.34503972,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652539199,1.30303972,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652539913,1.26383668,19316.0,19315.0,0.22944096]
["bitfinex","BTCUSD",1664652540132,1.26383668,19316.0,19315.0,0.22937659]
["bitfinex","BTCUSD",1664652540563,1.3450398,19316.0,19315.0,0.22937659]
["bitfinex","BTCUSD",1664652540803,1.34503935,19316.0,19315.0,0.22937659]
["bitfinex","BTCUSD",1664652541233,1.30303935,19316.0,19315.0,0.22937659]
["bitfinex","BTCUSD",1664652542253,1.34503935,19316.0,19315.0,0.22937659]
["bitfinex","BTCUSD",1664652542689,1.30564137,19316.0,19315.0,0.22937659]
["bitfinex","BTCUSD",1664652543345,1.26364137,19316.0,19315.0,0.22937659]
["bitfinex","BTCUSD",1664652543794,0.95231181,19316.0,19315.0,0.22937659]
["bitfinex","BTCUSD",1664652544023,1.33271242,19316.0,19315.0,0.22937659]
["bitfinex","BTCUSD",1664652544253,1.49616035,19315.0,19312.0,0.129533]
["bitfinex","BTCUSD",1664652544501,1.49616035,19315.0,19309.0,1.9798]
["bitfinex","BTCUSD",1664652544502,0.09616035,19310.0,19309.0,1.9798]
["bitfinex","BTCUSD",1664652544760,0.20483933,19310.0,19309.0,0.6096]
["bitfinex","BTCUSD",1664652544978,0.388399,19310.0,19309.0,0.6096]
["bitfinex","BTCUSD",1664652545196,0.388399,19310.0,19309.0,0.868706]
["bitfinex","BTCUSD",1664652545429,0.90624,19311.0,19309.0,0.617408]
["bitfinex","BTCUSD",1664652545657,0.61935482,19312.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652545933,0.388387,19311.0,19309.0,0.259106]
["bitfinex","BTCUSD",1664652546137,0.906247,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652546355,0.906247,19311.0,19309.0,0.467659]
["bitfinex","BTCUSD",1664652546612,0.906247,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652547276,0.906247,19311.0,19309.0,0.388659]
["bitfinex","BTCUSD",1664652547398,0.906247,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652547599,0.906247,19311.0,19309.0,0.388659]
["bitfinex","BTCUSD",1664652547810,0.906247,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652548130,0.906247,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664652549248,0.906247,19311.0,19309.0,0.388659]
["bitfinex","BTCUSD",1664652549469,0.906247,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652550164,0.906247,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664652550620,0.906247,19311.0,19310.0,0.436302]
["bitfinex","BTCUSD",1664652550845,0.906247,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664652551085,0.388387,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664652551307,0.388387,19311.0,19309.0,0.388659]
["bitfinex","BTCUSD",1664652551978,0.388387,19311.0,19309.0,0.467659]
["bitfinex","BTCUSD",1664652552708,0.42788203,19311.0,19309.0,0.467659]
["bitfinex","BTCUSD",1664652553418,0.42788203,19311.0,19309.0,0.388659]
["bitfinex","BTCUSD",1664652553642,0.42788203,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652553782,0.42788203,19311.0,19309.0,0.388659]
["bitfinex","BTCUSD",1664652553991,0.42788203,19311.0,19309.0,0.467659]
["bitfinex","BTCUSD",1664652554655,0.42788203,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652555095,0.42788203,19311.0,19309.0,0.597042]
["bitfinex","BTCUSD",1664652555353,0.42788203,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652555694,0.42788203,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652555907,0.42788203,19311.0,19309.0,0.597042]
["bitfinex","BTCUSD",1664652556886,0.42788203,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652557102,0.42788203,19311.0,19309.0,0.597042]
["bitfinex","BTCUSD",1664652557346,0.42788203,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652557817,0.42788203,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652558010,0.42788203,19311.0,19309.0,0.597042]
["bitfinex","BTCUSD",1664652558677,0.388387,19311.0,19309.0,0.597042]
["bitfinex","BTCUSD",1664652559247,0.388387,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652560101,0.388387,19311.0,19309.0,0.597042]
["bitfinex","BTCUSD",1664652561241,0.388387,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652561913,0.388387,19311.0,19309.0,0.597042]
["bitfinex","BTCUSD",1664652562367,0.388387,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652562590,0.388387,19311.0,19309.0,0.597042]
["bitfinex","BTCUSD",1664652563261,0.388387,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652563928,0.388387,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652564154,0.388387,19311.0,19309.0,0.597042]
["bitfinex","BTCUSD",1664652565244,0.388387,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652565696,0.388387,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652566147,0.388387,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664652567277,0.388387,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652567806,0.09616035,19310.0,19309.0,0.388659]
["bitfinex","BTCUSD",1664652568033,0.388387,19311.0,19309.0,0.467659]
["bitfinex","BTCUSD",1664652568249,0.83467262,19312.0,19309.0,0.467659]
["bitfinex","BTCUSD",1664652568473,0.38584849,19311.0,19309.0,0.467659]
["bitfinex","BTCUSD",1664652569146,0.38584849,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652569366,0.38584849,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652569580,0.38584849,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652570005,0.38584849,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664652570223,0.38584849,19311.0,19310.0,0.436302]
["bitfinex","BTCUSD",1664652570666,0.38584849,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664652571595,0.38584849,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652571832,0.38584849,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652572054,0.38584849,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664652572276,0.38584849,19311.0,19310.0,0.436302]
["bitfinex","BTCUSD",1664652572505,0.38584849,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664652573484,0.38584849,19311.0,19310.0,0.358302]
["bitfinex","BTCUSD",1664652573949,0.38584849,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652574148,0.38584849,19311.0,19310.0,0.078]
["bitfinex","BTCUSD",1664652575596,0.38584849,19311.0,19309.0,0.518042]
["bitfinex","BTCUSD",1664652576269,0.129448,19313.0,19310.0,0.587768]
["bitfinex","BTCUSD",1664652576547,0.129448,19313.0,19311.0,0.487843]
["bitfinex","BTCUSD",1664652576782,0.129448,19313.0,19311.0,0.129541]
["bitfinex","BTCUSD",1664652577473,0.129448,19313.0,19311.0,0.258909]
["bitfinex","BTCUSD",1664652577940,0.41835144,19315.0,19311.0,0.59731549]
["bitfinex","BTCUSD",1664652578182,0.41835144,19315.0,19312.0,0.51890133]
["bitfinex","BTCUSD",1664652578183,0.022,19313.0,19312.0,0.51890133]
["bitfinex","BTCUSD",1664652578408,0.022,19313.0,19312.0,0.05]
["bitfinex","BTCUSD",1664652578632,0.022,19313.0,19311.0,0.38469249]
["bitfinex","BTCUSD",1664652579326,0.022,19313.0,19312.0,0.358302]
["bitfinex","BTCUSD",1664652579545,0.388331,19314.0,19311.0,0.30869249]
["bitfinex","BTCUSD",1664652579768,0.38833,19314.0,19311.0,0.30869249]
["bitfinex","BTCUSD",1664652579977,0.38833,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652580191,0.45193673,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652580466,0.41133,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652580909,0.45193673,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652581151,0.41133,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652581368,0.38833,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652582302,0.39333,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652583361,0.38833,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652584210,0.39333,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652584444,0.71016462,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652584654,1.26853035,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652585283,1.26853035,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652585493,1.26353035,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652585718,0.42893673,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652585929,0.38833,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652586143,0.43393673,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652587084,0.75077135,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652587469,0.74577135,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652588141,0.75077135,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652588586,0.43393673,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652588809,0.75077135,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652589505,0.42893673,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652590383,0.43393673,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652591551,0.42893673,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652592230,0.75077135,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652592441,0.43393673,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652593571,0.42893673,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652594236,0.43793673,19314.0,19312.0,0.457608]
["bitfinex","BTCUSD",1664652595444,0.43793673,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652595445,0.42893673,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652595913,0.74577135,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652596146,0.95569573,19314.0,19312.0,0.457608]
["bitfinex","BTCUSD",1664652596362,1.27253035,19314.0,19312.0,0.457608]
["bitfinex","BTCUSD",1664652596633,0.95569573,19314.0,19312.0,0.457608]
["bitfinex","BTCUSD",1664652597562,0.94669573,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652598025,1.26353035,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652598264,1.27253035,19314.0,19312.0,0.457608]
["bitfinex","BTCUSD",1664652598936,0.95569573,19314.0,19312.0,0.457608]
["bitfinex","BTCUSD",1664652599649,0.94669573,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652600342,0.95169573,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652600560,0.3,19313.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652600787,1.32944044,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652600788,1.01260482,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652601017,1.32943944,19314.0,19312.0,0.452608]
["bitfinex","BTCUSD",1664652601463,1.32943944,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652601678,1.32443944,19314.0,19312.0,0.388608]
["bitfinex","BTCUSD",1664652602409,1.33343944,19314.0,19312.0,0.457608]
["bitfinex","BTCUSD",1664652603548,1.32443944,19314.0,19312.0,0.39083792]
["bitfinex","BTCUSD",1664652604443,0.04060673,19313.0,19312.0,0.45983792]
["bitfinex","BTCUSD",1664652604662,0.51173144,19313.0,19312.0,0.45983792]
["bitfinex","BTCUSD",1664652604893,1.23008288,19313.0,19312.0,0.45983792]
["bitfinex","BTCUSD",1664652605118,1.23008288,19313.0,19312.0,0.33030192]
["bitfinex","BTCUSD",1664652605354,1.27068955,19313.0,19312.0,0.33030192]
["bitfinex","BTCUSD",1664652605575,1.27068955,19313.0,19312.0,0.26130192]
["bitfinex","BTCUSD",1664652605880,1.23007626,19313.0,19312.0,0.26130192]
["bitfinex","BTCUSD",1664652606101,1.27068955,19313.0,19312.0,0.26130192]
["bitfinex","BTCUSD",1664652606327,1.27068955,19313.0,19312.0,0.33030192]
["bitfinex","BTCUSD",1664652606328,1.27968955,19313.0,19312.0,0.33030192]
["bitfinex","BTCUSD",1664652606998,1.27968955,19313.0,19312.0,0.33023471]
["bitfinex","BTCUSD",1664652606999,1.21877946,19313.0,19312.0,0.33023471]
["bitfinex","BTCUSD",1664652607235,1.27967847,19313.0,19312.0,0.33023471]
["bitfinex","BTCUSD",1664652607687,1.27067847,19313.0,19312.0,0.26123471]
["bitfinex","BTCUSD",1664652608377,1.32029621,19313.0,19312.0,0.33023471]
["bitfinex","BTCUSD",1664652608614,1.27967895,19313.0,19312.0,0.33023471]
["bitfinex","BTCUSD",1664652609296,1.29800921,19313.0,19312.0,0.33023471]
["bitfinex","BTCUSD",1664652609542,1.28900921,19313.0,19312.0,0.26123471]
["bitfinex","BTCUSD",1664652610012,0.93155949,19313.0,19312.0,0.26123471]
["bitfinex","BTCUSD",1664652610267,1.24839411,19313.0,19312.0,0.26123471]
["bitfinex","BTCUSD",1664652610467,1.29800921,19313.0,19312.0,0.33023471]
["bitfinex","BTCUSD",1664652610968,1.21679581,19313.0,19312.0,0.33023471]
["bitfinex","BTCUSD",1664652611403,1.29800921,19313.0,19312.0,0.33023471]
["bitfinex","BTCUSD",1664652611620,1.28900921,19313.0,19312.0,0.26123471]
["bitfinex","BTCUSD",1664652612391,1.29800921,19313.0,19312.0,0.33023471]
["bitfinex","BTCUSD",1664652613576,0.09616035,19312.0,19311.0,0.03100001]
["bitfinex","BTCUSD",1664652613821,1.32476659,19312.0,19311.0,0.03100001]
["bitfinex","BTCUSD",1664652614271,0.94849098,19312.0,19311.0,0.03100001]
["bitfinex","BTCUSD",1664652614497,1.2918678,19312.0,19311.0,0.10800001]
["bitfinex","BTCUSD",1664652614757,1.31019806,19312.0,19311.0,0.10800001]
["bitfinex","BTCUSD",1664652615645,1.28219806,19312.0,19311.0,0.03100001]
["bitfinex","BTCUSD",1664652616319,1.31019806,19312.0,19311.0,0.10800001]
["bitfinex","BTCUSD",1664652616771,0.8580617,19312.0,19311.0,0.10800001]
["bitfinex","BTCUSD",1664652617255,0.89866089,19312.0,19311.0,0.10800001]
["bitfinex","BTCUSD",1664652617467,1.21403771,19312.0,19311.0,0.10800001]
["bitfinex","BTCUSD",1664652617702,1.18603771,19312.0,19311.0,0.03100001]
["bitfinex","BTCUSD",1664652618373,1.21403771,19312.0,19311.0,0.10800001]
["bitfinex","BTCUSD",1664652618654,0.89866089,19312.0,19311.0,0.10800001]
["bitfinex","BTCUSD",1664652618848,0.8580617,19312.0,19311.0,0.10800001]
["bitfinex","BTCUSD",1664652619062,1.21403771,19312.0,19311.0,0.10800001]
["bitfinex","BTCUSD",1664652619430,0.8580617,19312.0,19311.0,0.10800001]
["bitfinex","BTCUSD",1664652619721,0.8300617,19312.0,19311.0,0.03100001]
["bitfinex","BTCUSD",1664652619937,0.5300617,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652620140,0.8300617,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652620383,0.8300617,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652620384,0.8580617,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652621093,0.87343852,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652621311,0.5580617,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652621557,0.8300617,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652622009,1.14543852,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652622224,0.8300617,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652622470,0.5580617,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652623581,0.5300617,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652624484,0.5580617,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652625206,0.04633026,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652625630,0.04633026,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652625631,0.01833026,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652626304,0.04633026,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652627636,0.01833026,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652628296,0.04633026,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652629688,0.01833026,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652630318,0.04633026,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652631618,0.01833026,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652632497,0.04633026,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652634153,0.01833026,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652634373,0.04633026,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652635676,0.01833026,19312.0,19311.0,0.02110612]
["bitfinex","BTCUSD",1664652636602,0.04633026,19312.0,19311.0,0.09810612]
["bitfinex","BTCUSD",1664652637309,0.04633026,19312.0,19311.0,0.04810612]
["bitfinex","BTCUSD",1664652637729,0.14778326,19312.0,19310.0,0.518016]
["bitfinex","BTCUSD",1664652638206,0.40668926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652638427,0.47268926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652639656,0.40668926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652640323,0.47968926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652641451,0.79378134,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652641705,0.40668926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652641940,0.72078134,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652642150,0.40668926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652642365,0.47968926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652643657,0.40668926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652644589,0.47968926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652645629,0.40668926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652646473,0.47968926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652647737,0.40668926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652648441,0.47968926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652649038,0.79378134,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652649282,0.47968926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652649672,0.40668926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652650539,0.47968926,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652651168,0.99750126,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652651518,1.23859334,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652651732,0.92450126,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652652425,0.99750126,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652653373,1.31159334,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652653594,0.92450126,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652654242,1.27919253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652654452,1.65219253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652654786,1.33810045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652655008,1.03810045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652655210,1.35219253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652655447,1.65219253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652655684,1.57919253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652655935,1.27919253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652656144,1.26510045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652656360,1.57919253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652656583,1.33810045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652657075,1.65219253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652657301,1.33810045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652657735,1.26510045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652658641,1.33810045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652659813,1.26510045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652660272,1.57919253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652660494,1.33810045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652660716,1.03810045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652661194,1.33810045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652661840,1.26510045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652662528,1.33810045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652663690,0.96510045,19312.0,19311.0,0.39414596]
["bitfinex","BTCUSD",1664652663901,0.96510045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652664169,1.26510045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652664591,1.33810045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652665046,1.03810045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652665822,0.96510045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652666446,1.00110045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652667959,0.92450126,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652668185,0.96510045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652668461,0.92450126,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652668693,1.00110045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652669585,1.31519253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652669707,1.27919253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652670775,1.00110045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652671443,1.61519253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652671915,1.27919253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652672106,1.26510045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652672563,1.30110045,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652672786,1.61519253,19312.0,19311.0,0.03584396]
["bitfinex","BTCUSD",1664652673050,1.3,19310.0,19308.0,0.1]
["bitfinex","BTCUSD",1664652673298,0.09616035,19307.0,19306.0,0.701308]
["bitfinex","BTCUSD",1664652673516,0.09616035,19307.0,19306.0,0.960453]
["bitfinex","BTCUSD",1664652673517,0.30099968,19307.0,19306.0,0.960453]
["bitfinex","BTCUSD",1664652673742,0.70253826,19307.0,19306.0,0.83088]
["bitfinex","BTCUSD",1664652673973,0.43677578,19307.0,19306.0,0.83088]
["bitfinex","BTCUSD",1664652674193,0.43677578,19307.0,19306.0,0.13088]
["bitfinex","BTCUSD",1664652674194,0.13677578,19307.0,19306.0,0.13088]
["bitfinex","BTCUSD",1664652674423,0.94850722,19307.0,19306.0,0.13088]
["bitfinex","BTCUSD",1664652674641,0.77743037,19307.0,19306.0,0.13988]
["bitfinex","BTCUSD",1664652674902,0.71650722,19307.0,19306.0,0.13988]
["bitfinex","BTCUSD",1664652675158,0.77743037,19307.0,19306.0,0.13988]
["bitfinex","BTCUSD",1664652675384,1.02885044,19307.0,19306.0,0.13988]
["bitfinex","BTCUSD",1664652675608,0.98823501,19307.0,19306.0,0.13988]
["bitfinex","BTCUSD",1664652675834,0.98823501,19307.0,19306.0,0.13088]
["bitfinex","BTCUSD",1664652676054,0.92023501,19307.0,19306.0,0.13088]
["bitfinex","BTCUSD",1664652676507,0.98823501,19307.0,19306.0,0.13988]
["bitfinex","BTCUSD",1664652676729,0.98823501,19307.0,19306.0,0.13878]
["bitfinex","BTCUSD",1664652677179,1.28823501,19307.0,19306.0,0.13878]
["bitfinex","BTCUSD",1664652677862,1.22023501,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652678081,0.51173144,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652678297,0.82407466,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652678532,0.59073144,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652679456,1.20307466,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652679898,1.12407466,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652680585,0.89007466,19307.0,19306.0,0.13678]
["bitfinex","BTCUSD",1664652680813,0.066,19307.0,19306.0,0.13678]
["bitfinex","BTCUSD",1664652681040,0.066,19307.0,19306.0,0.495082]
["bitfinex","BTCUSD",1664652681265,0.066,19307.0,19306.0,0.13678]
["bitfinex","BTCUSD",1664652681722,0.066,19307.0,19306.0,0.176357]
["bitfinex","BTCUSD",1664652681942,0.388447,19308.0,19306.0,0.176357]
["bitfinex","BTCUSD",1664652681943,0.388447,19308.0,19306.0,0.169357]
["bitfinex","BTCUSD",1664652682168,0.90017844,19308.0,19306.0,0.169357]
["bitfinex","BTCUSD",1664652682670,0.95717844,19308.0,19306.0,0.173357]
["bitfinex","BTCUSD",1664652683686,1.26952166,19308.0,19306.0,0.13378]
["bitfinex","BTCUSD",1664652683951,1.21252166,19308.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652684673,1.26952166,19308.0,19306.0,0.13378]
["bitfinex","BTCUSD",1664652685380,0.09616035,19307.0,19306.0,0.13378]
["bitfinex","BTCUSD",1664652685810,0.40850357,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652686238,0.09616035,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652686482,0.31234322,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652686718,0.76550357,19307.0,19306.0,0.13378]
["bitfinex","BTCUSD",1664652687604,0.66934322,19307.0,19306.0,0.13378]
["bitfinex","BTCUSD",1664652687839,0.61234322,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652688715,0.66934322,19307.0,19306.0,0.13378]
["bitfinex","BTCUSD",1664652688939,0.357,19307.0,19306.0,0.13378]
["bitfinex","BTCUSD",1664652689202,0.057,19307.0,19306.0,0.13378]
["bitfinex","BTCUSD",1664652689870,1.41809844,19308.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652690094,0.31234322,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652690370,0.40850357,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652690573,0.70850357,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652690794,0.70850357,19307.0,19306.0,0.13378]
["bitfinex","BTCUSD",1664652691721,0.3,19307.0,19306.0,0.13378]
["bitfinex","BTCUSD",1664652691958,0.3,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652692407,0.61234322,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652692630,0.379,19307.0,19306.0,0.12978]
["bitfinex","BTCUSD",1664652693653,0.379,19307.0,19306.0,0.12969318]
["bitfinex","BTCUSD",1664652693867,0.3,19307.0,19306.0,0.12969318]
["bitfinex","BTCUSD",1664652694617,0.379,19307.0,19306.0,0.12969318]
["bitfinex","BTCUSD",1664652695975,0.3,19307.0,19306.0,0.12969318]
["bitfinex","BTCUSD",1664652696209,1.41809844,19308.0,19306.0,0.25927018]
["bitfinex","BTCUSD",1664652696433,0.90017844,19308.0,19307.0,0.358302]
["bitfinex","BTCUSD",1664652696657,0.90017844,19308.0,19306.0,0.4277295]
["bitfinex","BTCUSD",1664652696658,0.079,19307.0,19306.0,0.4277295]
["bitfinex","BTCUSD",1664652698044,0.90017844,19308.0,19306.0,0.4277295]
["bitfinex","BTCUSD",1664652698312,0.51173144,19308.0,19306.0,0.4277295]
["bitfinex","BTCUSD",1664652698528,0.90017844,19308.0,19306.0,0.4277295]
["bitfinex","BTCUSD",1664652698745,0.97917844,19308.0,19306.0,0.4277295]
["bitfinex","BTCUSD",1664652699926,0.09616035,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652700148,0.90017844,19308.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652700363,0.51173144,19308.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652700777,0.079,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652702176,1.41809944,19308.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652702744,0.079,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652703913,1.41809944,19308.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652704805,1.49709944,19308.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652705928,1.41809944,19308.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652706767,1.49709944,19308.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652707547,0.09616035,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652707721,1.49709944,19308.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652707943,0.09616035,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652708099,0.01833026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652708605,0.09733026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652709863,0.01833026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652710704,0.09733026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652711998,0.01833026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652712196,0.01833026,19307.0,19306.0,0.7989719]
["bitfinex","BTCUSD",1664652712649,0.09733026,19307.0,19306.0,0.4406699]
["bitfinex","BTCUSD",1664652712878,0.09733026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652713582,0.09733026,19307.0,19306.0,0.74714618]
["bitfinex","BTCUSD",1664652713824,0.09733026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652714044,0.01833026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652714773,0.09733026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652716083,0.01833026,19307.0,19306.0,0.74714618]
["bitfinex","BTCUSD",1664652716287,0.01833026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652716632,0.09733026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652717931,0.01833026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652718563,0.09733026,19307.0,19306.0,0.38884418]
["bitfinex","BTCUSD",1664652718903,0.09733026,19307.0,19306.0,0.79718824]
["bitfinex","BTCUSD",1664652719068,0.09733026,19307.0,19306.0,1.37456725]
["bitfinex","BTCUSD",1664652719216,0.09733026,19307.0,19306.0,1.91626525]
["bitfinex","BTCUSD",1664652719427,0.09733026,19307.0,19306.0,0.70392203]
["bitfinex","BTCUSD",1664652719879,0.01833026,19307.0,19306.0,0.70392203]
["bitfinex","BTCUSD",1664652720788,0.09733026,19307.0,19306.0,1.37456725]
["bitfinex","BTCUSD",1664652721013,0.09733026,19307.0,19306.0,1.06222403]
["bitfinex","BTCUSD",1664652721248,0.09733026,19307.0,19306.0,0.70392203]
["bitfinex","BTCUSD",1664652721454,0.09733026,19307.0,19306.0,1.01626525]
["bitfinex","BTCUSD",1664652721666,0.09733026,19307.0,19306.0,1.50406025]
["bitfinex","BTCUSD",1664652721872,0.01833026,19307.0,19306.0,1.55406025]
["bitfinex","BTCUSD",1664652722087,0.01833026,19307.0,19306.0,1.01626525]
["bitfinex","BTCUSD",1664652722343,0.01833026,19307.0,19306.0,1.42456725]
["bitfinex","BTCUSD",1664652722540,0.01833026,19307.0,19306.0,1.01626525]
["bitfinex","BTCUSD",1664652722745,0.09733026,19307.0,19306.0,1.81304625]
["bitfinex","BTCUSD",1664652723432,0.09733026,19307.0,19306.0,1.50070303]
["bitfinex","BTCUSD",1664652723611,0.09733026,19307.0,19306.0,1.81304625]
["bitfinex","BTCUSD",1664652723785,0.09733026,19307.0,19306.0,1.45474425]
["bitfinex","BTCUSD",1664652723977,0.09733026,19307.0,19306.0,1.81304625]
["bitfinex","BTCUSD",1664652723978,0.01833026,19307.0,19306.0,1.81304625]
["bitfinex","BTCUSD",1664652724202,0.01833026,19307.0,19306.0,1.50070303]
["bitfinex","BTCUSD",1664652724411,0.01833026,19307.0,19306.0,1.45070303]
["bitfinex","BTCUSD",1664652724818,0.09733026,19307.0,19306.0,1.45070303]
["bitfinex","BTCUSD",1664652725051,0.09733026,19307.0,19306.0,1.50070303]
["bitfinex","BTCUSD",1664652725723,0.09733026,19307.0,19306.0,1.19240103]
["bitfinex","BTCUSD",1664652725941,0.01833026,19307.0,19306.0,1.55070303]
["bitfinex","BTCUSD",1664652726199,0.01833026,19307.0,19306.0,1.37112903]
["bitfinex","BTCUSD",1664652726422,0.01833026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652726880,0.01833026,19307.0,19306.0,1.37517025]
["bitfinex","BTCUSD",1664652726881,0.09733026,19307.0,19306.0,1.37517025]
["bitfinex","BTCUSD",1664652727113,0.09733026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652727329,0.09733026,19307.0,19306.0,1.68347225]
["bitfinex","BTCUSD",1664652728025,0.01833026,19307.0,19306.0,1.68347225]
["bitfinex","BTCUSD",1664652728504,0.01833026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652728764,0.09733026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652728983,0.09733026,19307.0,19306.0,1.68347225]
["bitfinex","BTCUSD",1664652729428,0.09733026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652730549,0.01833026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652730760,0.09733026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652731114,0.09733026,19307.0,19306.0,1.68347225]
["bitfinex","BTCUSD",1664652731365,0.09733026,19307.0,19306.0,1.32112903]
["bitfinex","BTCUSD",1664652731573,0.09733026,19307.0,19306.0,1.68347225]
["bitfinex","BTCUSD",1664652732011,0.01833026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652732368,0.01833026,19307.0,19306.0,1.68347225]
["bitfinex","BTCUSD",1664652732608,0.01833026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652732815,0.09733026,19307.0,19306.0,1.63347225]
["bitfinex","BTCUSD",1664652733147,0.09733026,19307.0,19306.0,1.32517025]
["bitfinex","BTCUSD",1664652733367,0.09733026,19307.0,19306.0,1.63347225]
["bitfinex","BTCUSD",1664652733886,0.09733026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652734120,0.01833026,19307.0,19306.0,1.68347225]
["bitfinex","BTCUSD",1664652734369,0.01833026,19307.0,19306.0,1.63347225]
["bitfinex","BTCUSD",1664652734847,0.09733026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652735086,0.09733026,19307.0,19306.0,1.37517025]
["bitfinex","BTCUSD",1664652735313,0.09733026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652736203,0.01833026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652736453,0.01833026,19307.0,19306.0,1.37517025]
["bitfinex","BTCUSD",1664652736656,0.01833026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652736891,0.09733026,19307.0,19306.0,1.73347225]
["bitfinex","BTCUSD",1664652737801,0.09733026,19307.0,19306.0,1.01282703]
["bitfinex","BTCUSD",1664652738028,0.01833026,19307.0,19306.0,1.01282703]
["bitfinex","BTCUSD",1664652738251,0.01833026,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652738698,0.01833026,19307.0,19306.0,1.37112903]
["bitfinex","BTCUSD",1664652738917,0.09733026,19307.0,19306.0,1.32112903]
["bitfinex","BTCUSD",1664652739143,0.09733026,19307.0,19306.0,1.37112903]
["bitfinex","BTCUSD",1664652739580,0.09733026,19307.0,19306.0,1.42112903]
["bitfinex","BTCUSD",1664652740024,0.01833026,19307.0,19306.0,1.42112903]
["bitfinex","BTCUSD",1664652740507,0.01833026,19307.0,19306.0,1.37112903]
["bitfinex","BTCUSD",1664652740728,0.01833026,19307.0,19306.0,1.06282703]
["bitfinex","BTCUSD",1664652740959,0.09733026,19307.0,19306.0,1.06282703]
["bitfinex","BTCUSD",1664652741216,0.09733026,19307.0,19306.0,1.89314325]
["bitfinex","BTCUSD",1664652741438,0.09733026,19307.0,19306.0,2.25144525]
["bitfinex","BTCUSD",1664652741664,0.09733026,19307.0,19306.0,1.53080003]
["bitfinex","BTCUSD",1664652741885,0.09733026,19307.0,19306.0,1.93910203]
["bitfinex","BTCUSD",1664652742105,0.01833026,19307.0,19306.0,1.93910203]
["bitfinex","BTCUSD",1664652742782,0.09733026,19307.0,19306.0,1.93910203]
["bitfinex","BTCUSD",1664652743240,0.09662826,19307.0,19306.0,1.93910203]
["bitfinex","BTCUSD",1664652744181,0.01762826,19307.0,19306.0,1.93910203]
["bitfinex","BTCUSD",1664652744406,0.01762826,19307.0,19306.0,2.25144525]
["bitfinex","BTCUSD",1664652744631,0.01762826,19307.0,19306.0,1.93910203]
["bitfinex","BTCUSD",1664652744851,0.09762826,19307.0,19306.0,1.93910203]
["bitfinex","BTCUSD",1664652745369,0.09762826,19307.0,19306.0,1.58080003]
["bitfinex","BTCUSD",1664652745586,0.09762826,19307.0,19306.0,1.93910203]
["bitfinex","BTCUSD",1664652746044,0.01762826,19307.0,19306.0,1.93910203]
["bitfinex","BTCUSD",1664652746767,0.01762826,19307.0,19306.0,1.58080003]
["bitfinex","BTCUSD",1664652746985,0.09762826,19307.0,19306.0,1.58080003]
["bitfinex","BTCUSD",1664652747217,0.09762826,19307.0,19306.0,1.93910203]
["bitfinex","BTCUSD",1664652747672,0.09762826,19307.0,19306.0,1.58080003]
["bitfinex","BTCUSD",1664652747919,0.09762826,19307.0,19306.0,1.06282703]
["bitfinex","BTCUSD",1664652748122,0.09762826,19307.0,19306.0,1.42112903]
["bitfinex","BTCUSD",1664652748123,0.01762826,19307.0,19306.0,1.42112903]
["bitfinex","BTCUSD",1664652748337,0.01762826,19307.0,19306.0,1.06282703]
["bitfinex","BTCUSD",1664652748557,0.01762826,19307.0,19306.0,1.37112903]
["bitfinex","BTCUSD",1664652748822,0.09762826,19307.0,19306.0,1.01282703]
["bitfinex","BTCUSD",1664652749501,0.09762826,19307.0,19306.0,1.37112903]
["bitfinex","BTCUSD",1664652749722,0.09762826,19307.0,19306.0,1.01282703]
["bitfinex","BTCUSD",1664652749941,0.09762826,19307.0,19306.0,1.37112903]
["bitfinex","BTCUSD",1664652750190,0.01762826,19307.0,19306.0,1.01282703]
["bitfinex","BTCUSD",1664652750414,0.01762826,19307.0,19306.0,1.37112903]
["bitfinex","BTCUSD",1664652750653,0.01762826,19307.0,19306.0,1.32112903]
["bitfinex","BTCUSD",1664652750878,0.09762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652751352,0.09762826,19307.0,19306.0,1.32112903]
["bitfinex","BTCUSD",1664652751785,0.09762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652752045,0.01762826,19307.0,19306.0,1.42112903]
["bitfinex","BTCUSD",1664652752488,0.01762826,19307.0,19306.0,1.37112903]
["bitfinex","BTCUSD",1664652752710,0.01762826,19307.0,19306.0,1.06282703]
["bitfinex","BTCUSD",1664652752961,0.09762826,19307.0,19306.0,1.42112903]
["bitfinex","BTCUSD",1664652753196,0.09762826,19307.0,19306.0,1.06282703]
["bitfinex","BTCUSD",1664652753431,0.09762826,19307.0,19306.0,1.42112903]
["bitfinex","BTCUSD",1664652753643,0.09762826,19307.0,19306.0,1.01282703]
["bitfinex","BTCUSD",1664652753858,0.09762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652754098,0.01762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652754326,0.01762826,19307.0,19306.0,1.32112903]
["bitfinex","BTCUSD",1664652754565,0.01762826,19307.0,19306.0,1.01282703]
["bitfinex","BTCUSD",1664652754980,0.09762826,19307.0,19306.0,1.01282703]
["bitfinex","BTCUSD",1664652755229,0.09762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652755918,0.09762826,19307.0,19306.0,1.06282703]
["bitfinex","BTCUSD",1664652756133,0.01762826,19307.0,19306.0,1.01282703]
["bitfinex","BTCUSD",1664652756572,0.01762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652757070,0.09762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652758188,0.01762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652758758,0.09762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652760083,0.01762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652760783,0.09762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652761404,0.09762826,19307.0,19306.0,1.32112903]
["bitfinex","BTCUSD",1664652761741,0.09762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652762183,0.01762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652762898,0.09762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652764173,0.01762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652765027,0.09762826,19307.0,19306.0,0.96282703]
["bitfinex","BTCUSD",1664652765722,0.09762826,19307.0,19306.0,0.70384103]
["bitfinex","BTCUSD",1664652766186,0.01762826,19307.0,19306.0,0.70384103]
["bitfinex","BTCUSD",1664652767088,0.09762826,19307.0,19306.0,0.70384103]
["bitfinex","BTCUSD",1664652768083,0.01762826,19307.0,19306.0,1.06214303]
["bitfinex","BTCUSD",1664652768323,0.01762826,19307.0,19306.0,0.70384103]
["bitfinex","BTCUSD",1664652769006,0.09762826,19307.0,19306.0,1.06214303]
["bitfinex","BTCUSD",1664652769223,0.09762826,19307.0,19306.0,0.70384103]
["bitfinex","BTCUSD",1664652770313,0.09762826,19307.0,19306.0,0.60784019]
["bitfinex","BTCUSD",1664652770314,0.01762826,19307.0,19306.0,0.60784019]
["bitfinex","BTCUSD",1664652770560,0.01762826,19307.0,19306.0,0.47834719]
["bitfinex","BTCUSD",1664652771037,0.09762826,19307.0,19306.0,0.47834719]
["bitfinex","BTCUSD",1664652771478,0.09762826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652771910,0.13824369,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652772176,0.01762826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652772394,0.01762826,19307.0,19306.0,0.83653811]
["bitfinex","BTCUSD",1664652772609,0.01762826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652773210,0.09662826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652774295,0.01762826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652775092,0.09662826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652778336,0.01762826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652778884,0.09662826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652780190,0.01762826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652780948,0.09662826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652781172,0.09662826,19307.0,19306.0,0.83653811]
["bitfinex","BTCUSD",1664652781615,0.09662826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652782426,0.01762826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652783101,0.09662826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652784193,0.01762826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652785002,0.09662826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652786385,0.01762826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652787049,0.03962826,19307.0,19306.0,0.54723611]
["bitfinex","BTCUSD",1664652788193,0.01762826,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652788745,0.1180072,19307.0,19306.0,0.47823611]
["bitfinex","BTCUSD",1664652788957,0.73029709,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652789203,0.75229709,19307.0,19306.0,0.3281591]
["bitfinex","BTCUSD",1664652789927,0.4400072,19307.0,19306.0,0.3281591]
["bitfinex","BTCUSD",1664652790374,0.4180072,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652790824,0.1180072,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652791125,0.1970072,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652792247,0.1180072,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652792470,0.01762826,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652793145,0.09662826,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652794725,0.01762826,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652795230,0.03762826,19307.0,19306.0,0.3271591]
["bitfinex","BTCUSD",1664652796944,0.01762826,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652797156,0.03762826,19307.0,19306.0,0.3271591]
["bitfinex","BTCUSD",1664652798227,0.01762826,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652799193,0.09662826,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652800044,0.09636901,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652800686,0.01736901,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652801175,0.03736901,19307.0,19306.0,0.3271591]
["bitfinex","BTCUSD",1664652802298,0.05643838,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652802976,0.13543838,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652803843,0.84915985,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652804057,0.53697696,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652804265,0.45797696,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652804542,0.11890759,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652804748,0.05798444,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652805191,0.13698444,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652806417,0.05798444,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652806637,0.41890759,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652807109,0.43698444,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652808427,0.05798444,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652809133,0.12198444,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652810160,0.42198444,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652810312,0.35798444,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652811331,0.48290759,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652811577,0.12198444,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652812393,0.05798444,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652812607,0.11890759,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652812817,0.41890759,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652813076,0.49790759,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652813560,0.45729216,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652813787,0.49790725,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652814238,0.41890725,19307.0,19306.0,0.2591591]
["bitfinex","BTCUSD",1664652815163,0.81019694,19307.0,19306.0,0.1295821]
["bitfinex","BTCUSD",1664652815401,0.76958185,19307.0,19306.0,0.1295821]
["bitfinex","BTCUSD",1664652815618,0.76958185,19307.0,19306.0,0.000208]
["bitfinex","BTCUSD",1664652815619,1.28131329,19307.0,19306.0,0.000208]
["bitfinex","BTCUSD",1664652815832,2.60523876,19307.0,19306.0,0.000208]
["bitfinex","BTCUSD",1664652816444,2.21394907,19307.0,19306.0,0.000208]
["bitfinex","BTCUSD",1664652816947,2.13273567,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652817190,2.29295998,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652818343,2.21395998,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652819233,2.29295998,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652819614,2.21173567,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652820311,2.38953029,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652820555,2.38953029,19307.0,19305.0,0.259162]
["bitfinex","BTCUSD",1664652820556,0.09616035,19306.0,19305.0,0.259162]
["bitfinex","BTCUSD",1664652820764,1.31724955,19306.0,19305.0,0.259162]
["bitfinex","BTCUSD",1664652820905,1.69846155,19306.0,19305.0,0.264162]
["bitfinex","BTCUSD",1664652821119,1.46533267,19306.0,19305.0,0.264162]
["bitfinex","BTCUSD",1664652821392,1.7803373,19306.0,19305.0,0.005]
["bitfinex","BTCUSD",1664652821604,2.58527389,19306.0,19305.0,0.005]
["bitfinex","BTCUSD",1664652822056,2.9688898,19306.0,19305.0,0.005]
["bitfinex","BTCUSD",1664652822281,2.93972902,19306.0,19305.0,0.005]
["bitfinex","BTCUSD",1664652822500,0.09616035,19305.0,19304.0,0.25305292]
["bitfinex","BTCUSD",1664652822732,1.80562563,19305.0,19304.0,0.25305292]
["bitfinex","BTCUSD",1664652823173,1.88462563,19305.0,19304.0,0.25305292]
["bitfinex","BTCUSD",1664652823826,1.78310358,19305.0,19304.0,0.25305292]
["bitfinex","BTCUSD",1664652824055,1.96579561,19305.0,19304.0,0.25305292]
["bitfinex","BTCUSD",1664652824279,1.96579561,19305.0,19303.0,0.1]
["bitfinex","BTCUSD",1664652824280,0.09616035,19301.0,19299.0,1.3726]
["bitfinex","BTCUSD",1664652824550,0.09616035,19301.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652824551,0.85333431,19301.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652824762,1.25743706,19301.0,19300.0,0.13071]
["bitfinex","BTCUSD",1664652825231,1.01149498,19301.0,19300.0,0.13071]
["bitfinex","BTCUSD",1664652825450,1.38142256,19301.0,19300.0,0.13071]
["bitfinex","BTCUSD",1664652826390,1.38142256,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652826391,1.32991458,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652826595,1.25751777,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652827260,1.33651777,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652827961,1.45539476,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652828424,1.10575538,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652828636,1.34558659,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652828853,1.47679297,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652829106,1.52979323,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652829338,1.60879323,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652829583,1.46817611,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652829801,1.36668206,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652830024,1.40727132,19301.0,19300.0,0.0011]
["bitfinex","BTCUSD",1664652830264,1.40727132,19301.0,19299.0,0.131721]
["bitfinex","BTCUSD",1664652830487,1.21731279,19300.0,19299.0,0.131721]
["bitfinex","BTCUSD",1664652831377,1.29631279,19300.0,19299.0,0.131721]
["bitfinex","BTCUSD",1664652831844,1.29631279,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652832521,1.21731279,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652833207,1.29631279,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652834539,1.21731279,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652835100,1.29631279,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652836433,1.21731279,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652836955,1.24844336,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652837191,1.20015244,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652837419,0.89073144,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652837870,1.20015244,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652838549,1.12115244,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652839222,1.17915244,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652840603,0.56973144,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652840828,0.51173144,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652841280,0.56973144,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652842014,0.86973144,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652842462,0.92407001,19301.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652842683,1.43580145,19301.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652842902,0.09616035,19300.0,19299.0,0.261342]
["bitfinex","BTCUSD",1664652843130,1.50880145,19301.0,19299.0,0.261342]
["bitfinex","BTCUSD",1664652843596,0.99068745,19301.0,19299.0,0.2875862]
["bitfinex","BTCUSD",1664652844536,0.91768745,19301.0,19299.0,0.2875862]
["bitfinex","BTCUSD",1664652844780,0.01736901,19301.0,19300.0,0.359421]
["bitfinex","BTCUSD",1664652845033,0.01736901,19301.0,19300.0,2.22945444]
["bitfinex","BTCUSD",1664652845259,0.01736901,19301.0,19300.0,5.55124236]
["bitfinex","BTCUSD",1664652845260,0.09236901,19301.0,19300.0,5.55124236]
["bitfinex","BTCUSD",1664652845491,0.09236901,19301.0,19300.0,5.55864236]
["bitfinex","BTCUSD",1664652845967,0.488461,19307.0,19300.0,5.55864236]
["bitfinex","BTCUSD",1664652845968,0.1,19307.0,19303.0,0.1]
["bitfinex","BTCUSD",1664652846196,0.51173144,19307.0,19304.0,0.60884899]
["bitfinex","BTCUSD",1664652846904,0.51173144,19307.0,19304.0,0.269174]
["bitfinex","BTCUSD",1664652847367,0.51173144,19307.0,19304.0,0.323174]
["bitfinex","BTCUSD",1664652847825,0.51173144,19307.0,19304.0,0.55800037]
["bitfinex","BTCUSD",1664652848341,0.64121944,19307.0,19304.0,0.55800037]
["bitfinex","BTCUSD",1664652848571,0.64121944,19307.0,19304.0,0.50400037]
["bitfinex","BTCUSD",1664652848792,0.64121944,19307.0,19305.0,0.04940004]
["bitfinex","BTCUSD",1664652849233,0.64121944,19307.0,19305.0,0.30856204]
["bitfinex","BTCUSD",1664652849448,0.64121944,19307.0,19305.0,0.259162]
["bitfinex","BTCUSD",1664652849669,0.64121944,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664652849886,0.05,19306.0,19305.0,0.259162]
["bitfinex","BTCUSD",1664652850102,0.64121944,19307.0,19305.0,0.259162]
["bitfinex","BTCUSD",1664652850330,0.99496515,19307.0,19305.0,0.259162]
["bitfinex","BTCUSD",1664652850580,0.3,19306.0,19305.0,0.259162]
["bitfinex","BTCUSD",1664652851269,0.64121944,19307.0,19305.0,0.38051954]
["bitfinex","BTCUSD",1664652851474,0.05,19306.0,19305.0,0.318162]
["bitfinex","BTCUSD",1664652851701,0.3,19306.0,19305.0,0.318162]
["bitfinex","BTCUSD",1664652852176,0.68737979,19307.0,19305.0,0.318162]
["bitfinex","BTCUSD",1664652852419,0.64121944,19307.0,19305.0,0.318162]
["bitfinex","BTCUSD",1664652852645,0.3,19306.0,19305.0,0.259162]
["bitfinex","BTCUSD",1664652853299,0.3,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652854639,0.3,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652855203,0.29941215,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652856648,0.29941215,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652856878,0.60699751,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652857327,0.60699751,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652858707,0.60699751,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652859163,0.29941215,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652859405,0.60699751,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652860711,0.60699751,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652861420,0.60699751,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652862635,0.60699751,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652863343,0.29941215,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652863564,0.60699751,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652863714,0.29941215,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652864605,0.29941215,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652864965,0.60699751,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652865180,0.29941215,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652865409,0.29941215,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652866532,0.29941215,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652867278,0.60699751,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652867480,0.29941215,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652867715,0.60699751,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652868689,0.60699751,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652869141,0.29941215,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652869357,0.29941215,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652869865,0.60699751,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652870080,0.29941215,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652870770,0.29941215,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652871421,0.60699751,19306.0,19305.0,0.182581]
["bitfinex","BTCUSD",1664652871648,0.29941215,19306.0,19305.0,0.182581]
["bitfinex","BTCUSD",1664652872643,0.29941215,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652873595,0.29941215,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652874034,0.60699751,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652874490,0.29941215,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652874702,0.29941215,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652875371,0.29941215,19306.0,19305.0,0.188581]
["bitfinex","BTCUSD",1664652876548,0.29941215,19306.0,19305.0,0.129581]
["bitfinex","BTCUSD",1664652876996,0.60699751,19306.0,19305.0,0.12947042]
["bitfinex","BTCUSD",1664652877215,0.29941215,19306.0,19305.0,0.12947042]
["bitfinex","BTCUSD",1664652877454,0.60699751,19306.0,19305.0,0.18847042]
["bitfinex","BTCUSD",1664652878629,0.60699751,19306.0,19305.0,0.12947042]
["bitfinex","BTCUSD",1664652879531,0.29941215,19306.0,19305.0,0.18247042]
["bitfinex","BTCUSD",1664652880544,0.29941215,19306.0,19305.0,0.12947042]
["bitfinex","BTCUSD",1664652881312,0.29941215,19306.0,19305.0,0.20647042]
["bitfinex","BTCUSD",1664652881612,0.29941215,19306.0,19304.0,1e-08]
["bitfinex","BTCUSD",1664652881837,0.3455725,19306.0,19304.0,1e-08]
["bitfinex","BTCUSD",1664652882045,1.2520245,19306.0,19304.0,1e-08]
["bitfinex","BTCUSD",1664652882353,1.2520245,19306.0,19304.0,0.12958701]
["bitfinex","BTCUSD",1664652883292,1.20586415,19306.0,19304.0,0.12958701]
["bitfinex","BTCUSD",1664652883496,1.28486415,19306.0,19304.0,0.12958701]
["bitfinex","BTCUSD",1664652883710,1.37161376,19306.0,19304.0,0.25917701]
["bitfinex","BTCUSD",1664652883929,1.3310245,19306.0,19304.0,0.25917701]
["bitfinex","BTCUSD",1664652884162,1.37161376,19306.0,19304.0,0.25917701]
["bitfinex","BTCUSD",1664652884569,1.35351855,19306.0,19304.0,0.25917701]
["bitfinex","BTCUSD",1664652884906,0.04058926,19305.0,19304.0,0.25917701]
["bitfinex","BTCUSD",1664652886863,1.35352055,19306.0,19304.0,0.12958701]
["bitfinex","BTCUSD",1664652887040,0.04058926,19305.0,19304.0,0.25917701]
["bitfinex","BTCUSD",1664652888303,0.08120638,19305.0,19304.0,0.25917701]
["bitfinex","BTCUSD",1664652888796,0.47173403,19305.0,19304.0,0.25917701]
["bitfinex","BTCUSD",1664652889041,0.77173403,19305.0,19304.0,0.25917701]
["bitfinex","BTCUSD",1664652889374,0.82173403,19305.0,19304.0,0.25917701]
["bitfinex","BTCUSD",1664652890557,0.63901967,19305.0,19304.0,0.12958701]
["bitfinex","BTCUSD",1664652890999,0.74058464,19305.0,19304.0,0.12958701]
["bitfinex","BTCUSD",1664652891632,0.76958464,19305.0,19304.0,0.12958701]
["bitfinex","BTCUSD",1664652892749,0.69058464,19305.0,19304.0,0.12958701]
["bitfinex","BTCUSD",1664652892977,0.72906727,19305.0,19304.0,0.12958701]
["bitfinex","BTCUSD",1664652893662,0.76958464,19305.0,19304.0,0.12958701]
["bitfinex","BTCUSD",1664652894363,0.76958464,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652894789,0.69058464,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652895332,1.20231608,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652895574,1.28131608,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652896521,1.28131059,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652896762,1.10075111,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652897660,1.17975111,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652898041,1.28130638,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652898279,1.17975111,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652898671,1.20230656,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652899095,1.24189449,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652899520,1.32089449,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652900842,1.24189449,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652901043,1.14033904,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652901478,1.32089177,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652902943,1.14033904,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652903177,1.24189167,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652903620,1.40213182,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652903844,1.32089167,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652904698,1.24189167,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652905538,1.32089167,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652905763,1.40213069,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652906669,0.22116673,19305.0,19304.0,0.12458701]
["bitfinex","BTCUSD",1664652906900,0.10154466,19305.0,19304.0,0.84556058]
["bitfinex","BTCUSD",1664652907133,0.04061673,19306.0,19304.0,0.1809719]
["bitfinex","BTCUSD",1664652907362,0.04061673,19306.0,19304.0,0.3105619]
["bitfinex","BTCUSD",1664652907586,0.04061673,19306.0,19305.0,0.4427566]
["bitfinex","BTCUSD",1664652907809,0.49000983,19307.0,19305.0,0.1364177]
["bitfinex","BTCUSD",1664652908021,0.49000983,19307.0,19305.0,0.335426]
["bitfinex","BTCUSD",1664652908279,0.49000983,19307.0,19305.0,0.8459469]
["bitfinex","BTCUSD",1664652908496,0.42908473,19307.0,19305.0,0.66902]
["bitfinex","BTCUSD",1664652908725,0.42908473,19307.0,19305.0,0.9753589]
["bitfinex","BTCUSD",1664652909447,0.42908473,19307.0,19305.0,0.7531395]
["bitfinex","BTCUSD",1664652909675,0.55424508,19307.0,19305.0,0.6717018]
["bitfinex","BTCUSD",1664652909892,0.55424508,19307.0,19305.0,0.8012828]
["bitfinex","BTCUSD",1664652909893,0.56900983,19307.0,19305.0,0.8012828]
["bitfinex","BTCUSD",1664652911225,0.49000983,19307.0,19305.0,0.8012828]
["bitfinex","BTCUSD",1664652911663,0.50808473,19307.0,19305.0,0.8012828]
["bitfinex","BTCUSD",1664652912152,0.56900983,19307.0,19305.0,0.91204497]
["bitfinex","BTCUSD",1664652912375,0.50808473,19307.0,19305.0,0.91204497]
["bitfinex","BTCUSD",1664652912837,0.42908473,19307.0,19305.0,0.91204497]
["bitfinex","BTCUSD",1664652913535,0.50808473,19307.0,19305.0,0.91204497]
["bitfinex","BTCUSD",1664652914971,0.55424508,19307.0,19305.0,0.8012828]
["bitfinex","BTCUSD",1664652915199,0.61517018,19307.0,19305.0,0.6718708]
["bitfinex","BTCUSD",1664652915432,0.49000983,19307.0,19305.0,0.6718708]
["bitfinex","BTCUSD",1664652915662,0.56900983,19307.0,19305.0,0.6718708]
["bitfinex","BTCUSD",1664652916111,1.08695583,19307.0,19305.0,0.6718708]
["bitfinex","BTCUSD",1664652916373,1.13311618,19307.0,19305.0,0.6718708]
["bitfinex","BTCUSD",1664652916801,1.05411618,19307.0,19305.0,0.6718708]
["bitfinex","BTCUSD",1664652917044,0.34061673,19306.0,19305.0,0.6718708]
["bitfinex","BTCUSD",1664652917280,0.9673391,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652917281,1.05411518,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652917729,0.079,19306.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652918896,1.00795483,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652919119,0.3,19306.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652919333,1.00795483,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652919556,1.08695483,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652920504,0.04061673,19306.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652920778,1.08695483,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652921018,1.00795483,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652921689,1.08695483,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652921918,0.18054183,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652922174,1.38695483,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652922871,1.30795483,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652923601,1.38695483,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652924099,1.43311518,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652924304,0.52670218,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652924451,1.43311518,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652924886,1.35411518,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652925097,0.04061673,19306.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652925315,1.30795483,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652925613,0.52670218,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652926018,0.48054183,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652926232,1.32602973,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652926591,1.38695483,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652926806,1.35411518,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652927460,1.30525563,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652927697,1.38425563,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652928828,1.30525563,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652929048,1.35141598,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652929492,1.43041598,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652930385,1.38425563,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652931026,1.30525563,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652931724,1.38425563,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652932887,1.30525563,19307.0,19305.0,0.67179565]
["bitfinex","BTCUSD",1664652933434,1.24433053,19307.0,19305.0,0.58767615]
["bitfinex","BTCUSD",1664652933671,1.43041598,19307.0,19306.0,0.0841195]
["bitfinex","BTCUSD",1664652934365,1.38425563,19307.0,19306.0,0.0841195]
["bitfinex","BTCUSD",1664652935078,1.30525563,19307.0,19306.0,0.0841195]
["bitfinex","BTCUSD",1664652935768,1.38425563,19307.0,19306.0,0.0841195]
["bitfinex","BTCUSD",1664652936809,1.30525563,19307.0,19306.0,0.0841195]
["bitfinex","BTCUSD",1664652937019,1.34587237,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652937809,1.42487237,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652938902,1.34587237,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652939124,1.65152249,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652939368,1.34587237,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652939819,1.42487237,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652940922,1.38424103,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652941141,1.42487237,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652941553,1.34587237,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652941725,1.42487237,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652942419,1.36394727,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652942636,1.4654999,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652942789,1.28494727,19307.0,19306.0,1e-08]
["bitfinex","BTCUSD",1664652943778,1.36394727,19307.0,19305.0,0.3885571]
["bitfinex","BTCUSD",1664652943957,0.10151875,19306.0,19305.0,0.3885571]
["bitfinex","BTCUSD",1664652944193,0.10151875,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652945527,0.0406075,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652945645,0.1196075,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652946585,0.18051875,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652947060,0.10151875,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652947655,0.18051875,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652949041,0.10151875,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652949483,0.1816609,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652949696,0.2606609,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652950882,0.1816609,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652951786,0.2606609,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652952952,0.1816609,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652953789,0.2606609,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652954914,0.1816609,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652955771,0.2606609,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652957344,0.1816609,19306.0,19305.0,0.2589761]
["bitfinex","BTCUSD",1664652957593,0.14616035,19304.0,19299.0,0.0936]
["bitfinex","BTCUSD",1664652957802,0.18679172,19302.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652958014,0.18679172,19302.0,19299.0,0.131717]
["bitfinex","BTCUSD",1664652958015,0.10157842,19300.0,19299.0,0.131717]
["bitfinex","BTCUSD",1664652958312,0.10157842,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652958313,0.84838988,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652958522,1.7811375,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652958833,0.14223421,19300.0,19299.0,2.64384771]
["bitfinex","BTCUSD",1664652959059,0.04063701,19300.0,19299.0,2.90823248]
["bitfinex","BTCUSD",1664652959283,0.44223421,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652959500,0.36095653,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652959727,0.18059351,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652960145,0.11963698,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652960372,0.18059351,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652960824,0.11963698,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652961038,0.14223421,19301.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652961039,0.04063698,19301.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652961256,0.04063698,19301.0,19299.0,0.02420717]
["bitfinex","BTCUSD",1664652961474,0.04063698,19301.0,19299.0,0.15382917]
["bitfinex","BTCUSD",1664652961698,0.18059351,19301.0,19299.0,0.15382917]
["bitfinex","BTCUSD",1664652961914,0.18059351,19301.0,19299.0,0.28344917]
["bitfinex","BTCUSD",1664652962129,0.11963698,19301.0,19299.0,0.28344917]
["bitfinex","BTCUSD",1664652962368,0.11963698,19301.0,19300.0,0.1371342]
["bitfinex","BTCUSD",1664652962644,0.079,19301.0,19300.0,0.1371342]
["bitfinex","BTCUSD",1664652962868,0.079,19301.0,19300.0,0.64886564]
["bitfinex","BTCUSD",1664652963090,0.10159351,19302.0,19300.0,1.00716764]
["bitfinex","BTCUSD",1664652963091,0.04063698,19302.0,19300.0,1.00716764]
["bitfinex","BTCUSD",1664652963314,0.10159351,19303.0,19301.0,0.45640534]
["bitfinex","BTCUSD",1664652963536,0.04063698,19303.0,19302.0,0.8]
["bitfinex","BTCUSD",1664652963762,0.079,19302.0,19301.0,0.09810334]
["bitfinex","BTCUSD",1664652963975,0.079,19302.0,19301.0,0.22770934]
["bitfinex","BTCUSD",1664652964190,0.079,19302.0,19301.0,0.58601134]
["bitfinex","BTCUSD",1664652964404,0.079,19302.0,19301.0,0.71561834]
["bitfinex","BTCUSD",1664652964627,0.079,19302.0,19301.0,0.35731634]
["bitfinex","BTCUSD",1664652965061,0.079,19302.0,19301.0,0.86904778]
["bitfinex","BTCUSD",1664652965275,0.079,19302.0,19301.0,1.22734978]
["bitfinex","BTCUSD",1664652966267,0.079,19302.0,19301.0,0.86904778]
["bitfinex","BTCUSD",1664652966976,0.49012151,19304.0,19301.0,1.22734978]
["bitfinex","BTCUSD",1664652967196,0.49012151,19304.0,19302.0,0.11292464]
["bitfinex","BTCUSD",1664652967423,0.10159351,19304.0,19302.0,0.37212464]
["bitfinex","BTCUSD",1664652967679,0.34355616,19303.0,19302.0,0.2592]
["bitfinex","BTCUSD",1664652967902,0.90935202,19303.0,19302.0,0.1296]
["bitfinex","BTCUSD",1664652968125,1.0861767,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664652968358,0.98459828,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664652968588,1.08617511,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664652968822,1.08617511,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652969509,0.98459828,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652969743,1.08617517,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652969976,0.84706297,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652970450,0.90798092,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652971124,0.82898092,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652971920,0.84706297,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652972361,0.90797858,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652972844,0.84706297,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652973066,0.86963986,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652973265,1.16083915,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652973940,1.23983915,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652974413,0.90796621,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652975078,0.82896621,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652975777,0.90796621,19303.0,19302.0,0.12960001]
["bitfinex","BTCUSD",1664652977214,1.62453698,19303.0,19302.0,1e-08]
["bitfinex","BTCUSD",1664652977442,5.999e-05,19301.0,19300.0,0.12961]
["bitfinex","BTCUSD",1664652977675,0.10154686,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652977924,0.04065474,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652978161,5.999e-05,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652978403,0.44188547,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652978635,0.14616035,19300.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652978858,0.44616035,19300.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652979295,0.14616035,19300.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652979521,0.42958699,19301.0,19299.0,0.460402]
["bitfinex","BTCUSD",1664652979749,0.057,19300.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652979965,0.20316035,19300.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652980850,0.057,19300.0,19299.0,0.1252725]
["bitfinex","BTCUSD",1664652981079,5.999e-05,19301.0,19299.0,0.4835745]
["bitfinex","BTCUSD",1664652981320,5.999e-05,19301.0,19299.0,0.1252725]
["bitfinex","BTCUSD",1664652981833,0.06905999,19301.0,19299.0,0.1252725]
["bitfinex","BTCUSD",1664652982969,5.999e-05,19301.0,19299.0,0.1252725]
["bitfinex","BTCUSD",1664652983197,5.999e-05,19301.0,19300.0,0.368512]
["bitfinex","BTCUSD",1664652983420,5.999e-05,19301.0,19300.0,0.70828378]
["bitfinex","BTCUSD",1664652983650,5.999e-05,19301.0,19300.0,0.34998178]
["bitfinex","BTCUSD",1664652983889,0.07905999,19301.0,19300.0,0.34998178]
["bitfinex","BTCUSD",1664652985275,5.999e-05,19301.0,19300.0,0.34998178]
["bitfinex","BTCUSD",1664652985727,0.07905999,19301.0,19300.0,0.34998178]
["bitfinex","BTCUSD",1664652985949,0.07905999,19301.0,19300.0,0.70828378]
["bitfinex","BTCUSD",1664652986183,0.07905999,19301.0,19300.0,0.34998178]
["bitfinex","BTCUSD",1664652987069,5.999e-05,19301.0,19300.0,0.34998178]
["bitfinex","BTCUSD",1664652987733,0.07905999,19301.0,19300.0,0.34998178]
["bitfinex","BTCUSD",1664652989108,5.999e-05,19301.0,19300.0,0.34998178]
["bitfinex","BTCUSD",1664652989841,0.05105999,19301.0,19300.0,0.34998178]
["bitfinex","BTCUSD",1664652991147,0.05105999,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652991148,0.26017932,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652991377,0.05,19300.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652991605,0.80760046,19301.0,19299.0,0.460402]
["bitfinex","BTCUSD",1664652991606,0.30276113,19301.0,19299.0,0.460402]
["bitfinex","BTCUSD",1664652991844,0.12522034,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652992068,0.42522034,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652992285,0.12522034,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652992506,0.42522034,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652992970,0.14616035,19300.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652993226,0.34622034,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652993464,0.34892148,19301.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652993703,0.14616035,19300.0,19299.0,0.1021]
["bitfinex","BTCUSD",1664652993937,1.51032441,19300.0,19299.0,0.00909]
["bitfinex","BTCUSD",1664652994182,1.84506252,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652994421,1.97845188,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652995130,2.0596032,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652995358,2.05955174,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652995846,2.10153099,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652996075,2.15153099,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652996517,2.05153099,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652996756,2.10153099,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652996986,1.8633189,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652997434,1.8133189,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652997653,1.7633189,19300.0,19299.0,0.0021]
["bitfinex","BTCUSD",1664652997882,0.14843658,19298.0,19297.0,0.0021]
["bitfinex","BTCUSD",1664652998113,0.66016802,19298.0,19297.0,1e-08]
["bitfinex","BTCUSD",1664652998338,1.3918342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664652999955,1.4368342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653001102,1.3918342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653001794,1.4368342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653002079,1.4773987,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653002300,1.4368342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653002725,1.4773987,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653003050,1.4368342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653003274,1.3918342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653003948,1.4398342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653004458,1.4803987,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653004683,1.4398342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653004908,1.4803987,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653005151,1.3918342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653005950,1.4378342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653007313,1.3918342,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653007882,2.2151162,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653009219,2.1691162,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653009799,2.2151162,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653011143,2.1691162,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653011803,2.51031157,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653012053,2.16762789,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653012517,2.46974707,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653013405,2.42474707,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653013872,2.99093507,19298.0,19297.0,0.00500001]
["bitfinex","BTCUSD",1664653014101,0.95710523,19298.0,19297.0,0.05998001]
["bitfinex","BTCUSD",1664653014329,0.95710523,19298.0,19297.0,0.09200601]
["bitfinex","BTCUSD",1664653014330,0.43891723,19298.0,19297.0,0.09200601]
["bitfinex","BTCUSD",1664653014800,0.43891723,19298.0,19297.0,0.05998001]
["bitfinex","BTCUSD",1664653015312,0.39091723,19298.0,19297.0,0.05998001]
["bitfinex","BTCUSD",1664653015983,0.44391723,19298.0,19297.0,0.05998001]
["bitfinex","BTCUSD",1664653016688,0.44391723,19298.0,19297.0,0.41828201]
["bitfinex","BTCUSD",1664653017145,0.39091723,19298.0,19297.0,0.05998001]
["bitfinex","BTCUSD",1664653018029,0.44391723,19298.0,19297.0,0.05998001]
["bitfinex","BTCUSD",1664653018242,0.44391723,19298.0,19297.0,0.11503147]
["bitfinex","BTCUSD",1664653018717,0.44391723,19298.0,19297.0,0.47333347]
["bitfinex","BTCUSD",1664653018928,0.44391723,19298.0,19297.0,0.11503147]
["bitfinex","BTCUSD",1664653019156,0.39091723,19298.0,19297.0,0.11503147]
["bitfinex","BTCUSD",1664653019850,0.44391723,19298.0,19297.0,0.11503147]
["bitfinex","BTCUSD",1664653020584,0.05527623,19298.0,19297.0,0.11503147]
["bitfinex","BTCUSD",1664653021287,0.00227623,19298.0,19297.0,0.11503147]
["bitfinex","BTCUSD",1664653021962,0.05527623,19298.0,19297.0,0.11503147]
["bitfinex","BTCUSD",1664653022182,0.05527623,19298.0,19297.0,0.06005147]
["bitfinex","BTCUSD",1664653023088,0.00227623,19298.0,19297.0,0.06005147]
["bitfinex","BTCUSD",1664653024016,0.05527623,19298.0,19297.0,0.06005147]
["bitfinex","BTCUSD",1664653024460,0.05527623,19298.0,19297.0,0.41835347]
["bitfinex","BTCUSD",1664653024695,0.05527623,19298.0,19297.0,0.42575347]
["bitfinex","BTCUSD",1664653025161,0.00227623,19298.0,19297.0,0.06745147]
["bitfinex","BTCUSD",1664653028355,0.00227623,19298.0,19297.0,0.42575347]
["bitfinex","BTCUSD",1664653028586,0.00227623,19298.0,19297.0,0.06745147]
["bitfinex","BTCUSD",1664653028803,0.00227623,19298.0,19297.0,0.42575347]
["bitfinex","BTCUSD",1664653029035,0.00227623,19298.0,19297.0,1.47918291]
["bitfinex","BTCUSD",1664653029264,0.00227623,19298.0,19297.0,1.93748491]
["bitfinex","BTCUSD",1664653029508,0.00227623,19298.0,19297.0,2.32614491]
["bitfinex","BTCUSD",1664653030856,0.00227623,19298.0,19297.0,1.42614491]
["bitfinex","BTCUSD",1664653032856,0.00227623,19298.0,19297.0,2.32614491]
["bitfinex","BTCUSD",1664653033082,0.00227623,19298.0,19297.0,1.32614491]
["bitfinex","BTCUSD",1664653033302,0.00227623,19298.0,19297.0,0.96784291]
["bitfinex","BTCUSD",1664653033520,0.00227623,19298.0,19297.0,1.32614491]
["bitfinex","BTCUSD",1664653035374,0.00227623,19298.0,19297.0,1.37614491]
["bitfinex","BTCUSD",1664653036754,0.00227623,19298.0,19297.0,1.32614491]
["bitfinex","BTCUSD",1664653038053,0.00227623,19298.0,19297.0,1.42614491]
["bitfinex","BTCUSD",1664653038935,0.00227623,19298.0,19297.0,1.32614491]
["bitfinex","BTCUSD",1664653039684,0.00227623,19298.0,19297.0,0.51673145]
["bitfinex","BTCUSD",1664653040611,0.00227623,19298.0,19297.0,0.87503345]
["bitfinex","BTCUSD",1664653040828,0.00227623,19298.0,19297.0,0.52413145]
["bitfinex","BTCUSD",1664653042236,0.00227623,19298.0,19297.0,0.88243345]
["bitfinex","BTCUSD",1664653042455,0.00227623,19298.0,19297.0,0.52413145]
["bitfinex","BTCUSD",1664653042898,0.00227623,19298.0,19297.0,0.88243345]
["bitfinex","BTCUSD",1664653043608,0.00227623,19298.0,19297.0,0.52413145]
["bitfinex","BTCUSD",1664653043853,0.00227623,19298.0,19297.0,0.88243345]
["bitfinex","BTCUSD",1664653044088,0.00227623,19298.0,19297.0,1.04684695]
["bitfinex","BTCUSD",1664653044322,0.00227623,19298.0,19297.0,0.99684695]
["bitfinex","BTCUSD",1664653044548,0.00227623,19298.0,19297.0,0.63854495]
["bitfinex","BTCUSD",1664653044797,0.829847,19298.0,19297.0,0.37070201]
["bitfinex","BTCUSD",1664653045049,0.14616035,19292.0,19291.0,0.0021]
["bitfinex","BTCUSD",1664653045282,0.14616035,19291.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664653045524,1.37650137,19290.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664653045762,1.36871637,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664653045997,1.37650137,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664653046256,1.51971445,19289.0,19288.0,0.0031]
["bitfinex","BTCUSD",1664653046508,2.60376739,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653046741,2.43947914,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653046974,1.67266012,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653047447,1.64277427,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653047944,1.60222319,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653048178,1.60922319,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653049344,1.60222319,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653050310,1.61222319,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653050547,1.31007759,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653051292,1.30007759,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653051736,1.60141883,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653051957,1.30007759,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653052184,1.34207759,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653052865,0.90078308,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653053506,0.85878308,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653054088,0.90078308,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653054539,0.342,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653054782,0.699785,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653054958,1.00112624,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653055454,1.47085768,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653056133,1.51885768,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653057424,1.47085768,19289.0,19288.0,0.0081]
["bitfinex","BTCUSD",1664653057908,1.47085768,19289.0,19282.0,2.4385326]
["bitfinex","BTCUSD",1664653057909,0.38361591,19282.0,19281.0,0.0031]
["bitfinex","BTCUSD",1664653058113,0.38361591,19282.0,19279.0,0.102]
["bitfinex","BTCUSD",1664653058114,0.0141,19280.0,19279.0,0.102]
["bitfinex","BTCUSD",1664653058353,2.28845577,19280.0,19279.0,0.102]
["bitfinex","BTCUSD",1664653058587,1.93975196,19280.0,19279.0,0.007]
["bitfinex","BTCUSD",1664653058833,1.44616035,19279.0,19272.0,0.18260429]
["bitfinex","BTCUSD",1664653059070,1.32372611,19278.0,19272.0,0.18260429]
["bitfinex","BTCUSD",1664653059297,1.02372611,19277.0,19273.0,0.005]
["bitfinex","BTCUSD",1664653059538,1.68151111,19276.0,19273.0,0.005]
["bitfinex","BTCUSD",1664653059761,1.01657077,19276.0,19273.0,0.005]
["bitfinex","BTCUSD",1664653059991,1.12457077,19276.0,19273.0,0.005]
["bitfinex","BTCUSD",1664653060217,0.357785,19275.0,19273.0,0.005]
["bitfinex","BTCUSD",1664653060443,0.108,19276.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653060674,0.008,19276.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653061403,0.3,19277.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653061623,0.357785,19276.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653061856,0.51173144,19277.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653062096,0.707785,19276.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653062322,0.35,19276.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653062591,0.357785,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653062800,0.60489179,19277.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653063041,0.357785,19276.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653063274,0.04616035,19276.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653063492,0.357785,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653063717,0.68758079,19277.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653063991,0.357785,19276.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653064248,0.048,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653064394,0.405785,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653064610,0.048,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653065478,0.129689,19277.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653065672,0.357785,19276.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653065933,0.3,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653066167,0.657785,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653066895,0.3,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653067122,0.429701,19276.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653067359,0.357785,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653067587,0.3,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653067819,0.657785,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653068284,0.705785,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653068505,0.348,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653068724,0.405785,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653068964,0.348,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653069193,0.048,19275.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653069646,0.429701,19276.0,19274.0,0.17836373]
["bitfinex","BTCUSD",1664653069867,0.50394535,19275.0,19274.0,0.17336373]
["bitfinex","BTCUSD",1664653070229,0.19416035,19275.0,19273.0,0.129797]
["bitfinex","BTCUSD",1664653070434,0.357785,19274.0,19273.0,0.129797]
["bitfinex","BTCUSD",1664653070614,0.49416035,19275.0,19273.0,0.129797]
["bitfinex","BTCUSD",1664653070827,0.357785,19274.0,19273.0,0.129797]
["bitfinex","BTCUSD",1664653071216,0.62386135,19275.0,19273.0,0.129797]
["bitfinex","BTCUSD",1664653071433,0.14616035,19274.0,19273.0,0.129797]
["bitfinex","BTCUSD",1664653071655,0.707785,19274.0,19273.0,0.129797]
["bitfinex","BTCUSD",1664653072151,0.707785,19274.0,19271.0,0.28735297]
["bitfinex","BTCUSD",1664653072152,1.54467178,19274.0,19271.0,0.28735297]
["bitfinex","BTCUSD",1664653072359,0.50394535,19272.0,19271.0,0.28735297]
["bitfinex","BTCUSD",1664653072832,0.14616035,19272.0,19271.0,0.28735297]
["bitfinex","BTCUSD",1664653072958,0.50394535,19272.0,19271.0,0.28735297]
["bitfinex","BTCUSD",1664653073398,0.14616035,19272.0,19271.0,0.28735297]
["bitfinex","BTCUSD",1664653073613,0.50394535,19272.0,19271.0,0.28735297]
["bitfinex","BTCUSD",1664653073808,0.05,19272.0,19271.0,0.28735297]
["bitfinex","BTCUSD",1664653074070,0.05,19272.0,19271.0,0.41716097]
["bitfinex","BTCUSD",1664653074308,0.05,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653075396,0.357785,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653075613,0.35824522,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653076078,0.40824522,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653076505,0.05,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653076729,0.407785,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653076973,0.05,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653077415,0.657785,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653077655,0.389145,19273.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653078153,0.437145,19273.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653078607,3.14072583,19273.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653078833,0.657785,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653079055,0.3582508,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653080153,0.4082508,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653081370,0.7660358,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653081584,1.0160358,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653081841,0.6582508,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653082045,1.0160358,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653082224,0.7082508,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653082442,1.0660358,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653082719,0.7082508,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653083410,1.01494034,19272.0,19271.0,0.229808]
["bitfinex","BTCUSD",1664653083627,0.2403333,19270.0,19269.0,0.0011]
["bitfinex","BTCUSD",1664653083855,0.09417295,19270.0,19269.0,0.0011]
["bitfinex","BTCUSD",1664653084087,2.88441807,19270.0,19269.0,0.0011]
["bitfinex","BTCUSD",1664653084365,3.24220307,19270.0,19269.0,0.0011]
["bitfinex","BTCUSD",1664653084612,2.88441807,19270.0,19269.0,0.0011]
["bitfinex","BTCUSD",1664653084834,3.18441807,19270.0,19269.0,0.0011]
["bitfinex","BTCUSD",1664653085062,3.54220307,19270.0,19269.0,0.0011]
["bitfinex","BTCUSD",1664653085287,3.18441807,19270.0,19269.0,0.0011]
["bitfinex","BTCUSD",1664653086445,3.54220307,19270.0,19269.0,0.0011]
["bitfinex","BTCUSD",1664653086661,3.18441807,19270.0,19269.0,0.0011]
["bitfinex","BTCUSD",1664653087180,3.18441807,19270.0,19264.0,0.1]
["bitfinex","BTCUSD",1664653087181,0.14081229,19260.0,19259.0,0.1]
["bitfinex","BTCUSD",1664653087436,0.14081229,19260.0,19257.0,0.00258]
["bitfinex","BTCUSD",1664653087437,0.93470813,19260.0,19257.0,0.00258]
["bitfinex","BTCUSD",1664653087666,0.93470813,19260.0,19256.0,0.24935854]
["bitfinex","BTCUSD",1664653087667,0.14081229,19258.0,19256.0,0.24935854]
["bitfinex","BTCUSD",1664653087911,0.14081229,19258.0,19256.0,0.002]
["bitfinex","BTCUSD",1664653087912,0.45231703,19257.0,19256.0,0.002]
["bitfinex","BTCUSD",1664653088195,0.14081229,19256.0,19255.0,0.0001]
["bitfinex","BTCUSD",1664653088479,1.8266728,19256.0,19255.0,0.0001]
["bitfinex","BTCUSD",1664653088685,1.4688878,19256.0,19255.0,0.1001]
["bitfinex","BTCUSD",1664653088910,1.26404847,19256.0,19255.0,0.1051]
["bitfinex","BTCUSD",1664653089144,1.62183347,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653089415,1.48102118,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653090397,1.72186051,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653090626,1.51702118,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653091567,1.48102118,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653092286,1.51802118,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653092769,0.90651644,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653093283,0.394785,19256.0,19255.0,0.06038]
["bitfinex","BTCUSD",1664653093961,0.357785,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653094193,0.657785,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653094423,0.698785,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653095091,1.24164701,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653095308,1.55315175,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653095530,1.51215175,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653095790,2.03146975,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653096007,1.36218001,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653096224,1.71996501,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653096449,1.76096501,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653097200,2.07246975,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653097422,1.40318001,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653097639,1.71996501,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653097861,1.68883444,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653098349,0.85273144,19256.0,19255.0,0.06038]
["bitfinex","BTCUSD",1664653098587,0.85273144,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653098588,2.11047642,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653098846,2.19830066,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653099070,2.55608566,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653099301,2.45608566,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653099527,2.51508566,19256.0,19255.0,0.0051]
["bitfinex","BTCUSD",1664653099987,0.1,19254.0,19251.0,0.00227018]
["bitfinex","BTCUSD",1664653100217,0.51173144,19253.0,19251.0,0.00227018]
["bitfinex","BTCUSD",1664653100451,0.657785,19252.0,19251.0,0.00227018]
["bitfinex","BTCUSD",1664653100678,0.357785,19252.0,19251.0,0.00227018]
["bitfinex","BTCUSD",1664653100932,0.657785,19252.0,19251.0,0.00227018]
["bitfinex","BTCUSD",1664653101161,0.657785,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653101615,0.357785,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653101837,0.657785,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653102052,0.3,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653102282,0.684785,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653102510,0.327,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653102735,0.684785,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653103694,0.657785,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653104378,0.684785,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653105522,0.657785,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653105957,0.51173144,19253.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653106185,0.49859729,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653106400,0.384785,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653106870,0.027,19252.0,19251.0,0.00727018]
["bitfinex","BTCUSD",1664653107591,0.18353856,19255.0,19251.0,0.61274966]
["bitfinex","BTCUSD",1664653107821,0.51173144,19254.0,19251.0,0.38490366]
["bitfinex","BTCUSD",1664653108065,0.51173144,19255.0,19251.0,0.38490366]
["bitfinex","BTCUSD",1664653108287,0.51173144,19256.0,19252.0,1.29861322]
["bitfinex","BTCUSD",1664653108551,0.032,19255.0,19253.0,0.66928974]
["bitfinex","BTCUSD",1664653108801,0.032,19255.0,19254.0,1.257785]
["bitfinex","BTCUSD",1664653109045,0.032,19255.0,19254.0,1.43162092]
["bitfinex","BTCUSD",1664653109269,0.032,19255.0,19253.0,0.564864]
["bitfinex","BTCUSD",1664653109270,0.389785,19255.0,19253.0,0.564864]
["bitfinex","BTCUSD",1664653109492,0.357785,19254.0,19253.0,0.564864]
["bitfinex","BTCUSD",1664653109721,0.032,19255.0,19253.0,0.564864]
["bitfinex","BTCUSD",1664653109722,0.35860444,19255.0,19253.0,0.559864]
["bitfinex","BTCUSD",1664653109937,0.51173144,19257.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653110826,0.3,19256.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653111087,0.05,19255.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653111336,0.34081229,19256.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653111599,0.14081229,19255.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653111841,0.357785,19255.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653112058,0.44081229,19255.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653112289,0.79859729,19255.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653112566,0.98654373,19255.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653112802,1.20351644,19255.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653113727,1.16951644,19255.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653114398,1.22151644,19255.0,19254.0,0.005]
["bitfinex","BTCUSD",1664653114865,0.86373144,19255.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653115108,0.86951644,19254.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653115374,0.51173144,19254.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653115566,0.352,19255.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653115567,0.3,19255.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653115904,0.51173144,19255.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653116188,0.51173144,19255.0,19252.0,0.39047422]
["bitfinex","BTCUSD",1664653116421,0.53773144,19255.0,19252.0,1.29047422]
["bitfinex","BTCUSD",1664653116625,0.57854373,19255.0,19252.0,1.29047422]
["bitfinex","BTCUSD",1664653116804,0.53773144,19255.0,19252.0,1.29047422]
["bitfinex","BTCUSD",1664653117037,0.357785,19254.0,19252.0,1.29047422]
["bitfinex","BTCUSD",1664653117248,0.04081229,19254.0,19252.0,1.29047422]
["bitfinex","BTCUSD",1664653117468,0.06681229,19255.0,19252.0,0.39047422]
["bitfinex","BTCUSD",1664653117685,0.357785,19254.0,19252.0,0.39047422]
["bitfinex","BTCUSD",1664653117862,0.04081229,19255.0,19252.0,0.39047422]
["bitfinex","BTCUSD",1664653118049,0.51173144,19255.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653118261,0.383785,19254.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653118566,0.026,19254.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653118989,0.026,19254.0,19252.0,1.242957]
["bitfinex","BTCUSD",1664653119165,0.383785,19254.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653119336,0.026,19254.0,19252.0,0.42047422]
["bitfinex","BTCUSD",1664653119551,0.55254373,19255.0,19252.0,0.42047422]
["bitfinex","BTCUSD",1664653119771,0.55254373,19255.0,19252.0,1.32047422]
["bitfinex","BTCUSD",1664653119772,0.05,19254.0,19252.0,1.32047422]
["bitfinex","BTCUSD",1664653120006,0.51173144,19255.0,19252.0,1.32047422]
["bitfinex","BTCUSD",1664653120223,0.55254373,19255.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653120437,0.026,19254.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653121121,0.06681229,19254.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653121328,0.357785,19253.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653121536,0.407785,19253.0,19252.0,0.342957]
["bitfinex","BTCUSD",1664653121817,0.56173144,19253.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653122034,1.53102118,19253.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653122471,0.86573144,19253.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653122666,0.56573144,19253.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653122883,1.22351644,19253.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653123092,0.054,19253.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653123793,0.357785,19253.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653124452,0.054,19253.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653125763,0.35863612,19254.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653125977,0.357785,19253.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653126107,0.91117985,19254.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653126350,0.05,19253.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653126608,0.96317985,19254.0,19252.0,0.213024]
["bitfinex","BTCUSD",1664653126809,0.052,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653127484,0.04081229,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653127750,0.810165,19256.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653127969,0.86951644,19255.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653128194,0.51173144,19255.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653128648,0.657785,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653128904,0.3,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653129783,0.04081229,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653130008,0.51173144,19255.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653130222,0.357785,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653130468,0.41066966,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653131389,0.45148195,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653131606,0.39948195,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653132308,0.35866966,19254.0,19252.0,0.39047862]
["bitfinex","BTCUSD",1664653132539,0.41066966,19254.0,19252.0,0.39047862]
["bitfinex","BTCUSD",1664653133193,0.45148195,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653133630,0.39948195,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653133892,0.35866966,19254.0,19252.0,0.342961]
["bitfinex","BTCUSD",1664653134330,0.35866966,19254.0,19252.0,1.242961]
["bitfinex","BTCUSD",1664653134552,0.41066966,19254.0,19252.0,1.242961]
["bitfinex","BTCUSD",1664653134782,0.41066966,19254.0,19252.0,1.41047862]
["bitfinex","BTCUSD",1664653135027,0.41066966,19254.0,19252.0,1.46047862]
["bitfinex","BTCUSD",1664653135303,0.052,19254.0,19253.0,0.31150474]
["bitfinex","BTCUSD",1664653135534,0.052,19254.0,19253.0,1.807785]
["bitfinex","BTCUSD",1664653135770,0.04055108,19259.0,19253.0,1.937711]
["bitfinex","BTCUSD",1664653135983,0.51173144,19258.0,19255.0,0.00096616]
["bitfinex","BTCUSD",1664653136213,0.4534335,19260.0,19256.0,0.129912]
["bitfinex","BTCUSD",1664653136214,0.04055108,19260.0,19256.0,0.129912]
["bitfinex","BTCUSD",1664653136450,0.04055108,19260.0,19256.0,1.517609]
["bitfinex","BTCUSD",1664653136451,0.04081229,19260.0,19256.0,1.517609]
["bitfinex","BTCUSD",1664653136675,0.04081229,19260.0,19256.0,1.159824]
["bitfinex","BTCUSD",1664653136676,0.04055108,19260.0,19256.0,1.159824]
["bitfinex","BTCUSD",1664653136917,0.04055108,19260.0,19257.0,0.18019248]
["bitfinex","BTCUSD",1664653137380,0.10137769,19261.0,19257.0,1.28019248]
["bitfinex","BTCUSD",1664653137606,0.61310913,19261.0,19257.0,1.28019248]
["bitfinex","BTCUSD",1664653137850,0.61310913,19261.0,19257.0,0.18019248]
["bitfinex","BTCUSD",1664653138293,3.61586424,19260.0,19257.0,0.18019248]
["bitfinex","BTCUSD",1664653138737,3.61586424,19260.0,19257.0,0.31419413]
["bitfinex","BTCUSD",1664653138996,3.61586424,19260.0,19258.0,1.159798]
["bitfinex","BTCUSD",1664653139222,3.61586424,19260.0,19259.0,0.54947879]
["bitfinex","BTCUSD",1664653139456,3.61586424,19260.0,19259.0,1.59159844]
["bitfinex","BTCUSD",1664653139674,3.61586424,19260.0,19259.0,1.94938344]
["bitfinex","BTCUSD",1664653139889,3.61586424,19260.0,19259.0,1.59159844]
["bitfinex","BTCUSD",1664653140118,3.61586424,19260.0,19259.0,2.27452308]
["bitfinex","BTCUSD",1664653140342,1.37642661,19265.0,19261.0,0.00096587]
["bitfinex","BTCUSD",1664653140343,0.04055108,19265.0,19261.0,0.00096587]
["bitfinex","BTCUSD",1664653140567,0.55228252,19265.0,19262.0,0.259744]
["bitfinex","BTCUSD",1664653141014,0.357785,19264.0,19262.0,0.259744]
["bitfinex","BTCUSD",1664653141238,0.05,19263.0,19262.0,0.259744]
["bitfinex","BTCUSD",1664653141526,0.357785,19263.0,19262.0,0.259744]
["bitfinex","BTCUSD",1664653141752,0.80079961,19265.0,19262.0,0.259744]
["bitfinex","BTCUSD",1664653142016,0.357785,19264.0,19262.0,0.259744]
["bitfinex","BTCUSD",1664653142236,1.15311664,19265.0,19262.0,0.259744]
["bitfinex","BTCUSD",1664653142454,0.657785,19264.0,19262.0,0.259744]
["bitfinex","BTCUSD",1664653142689,0.3,19264.0,19262.0,0.259744]
["bitfinex","BTCUSD",1664653142925,0.357785,19263.0,19262.0,0.259744]
["bitfinex","BTCUSD",1664653143386,1.12156556,19265.0,19262.0,0.259744]
["bitfinex","BTCUSD",1664653143605,1.12156556,19265.0,19262.0,0.129872]
["bitfinex","BTCUSD",1664653143606,0.14081229,19263.0,19262.0,0.129872]
["bitfinex","BTCUSD",1664653143830,1.21667896,19263.0,19262.0,0.129872]
["bitfinex","BTCUSD",1664653144061,2.2555349,19263.0,19261.0,0.00096587]
["bitfinex","BTCUSD",1664653144285,0.94999876,19262.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653144513,0.49605232,19261.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653144742,0.79605232,19261.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653144964,0.49605232,19261.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653145188,0.43826732,19261.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653145419,0.79605232,19261.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653146316,0.657785,19261.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653146582,0.683785,19261.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653146771,0.326,19261.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653147206,0.683785,19261.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653147651,0.657785,19261.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653147936,0.51173144,19262.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653148170,0.357785,19261.0,19260.0,0.129885]
["bitfinex","BTCUSD",1664653148396,0.57599876,19262.0,19260.0,0.69388208]
["bitfinex","BTCUSD",1664653148623,0.57599876,19262.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653149552,0.026,19262.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653149768,0.1,19264.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653149993,0.357785,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653150217,0.39674698,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653150480,0.357785,19262.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653150690,0.42974698,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653150912,0.39147966,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653151364,0.033,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653151584,0.357785,19262.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653151814,0.91173144,19264.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653152039,0.357785,19263.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653152259,1.4750374,19264.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653152473,0.357785,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653152707,0.03826732,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653152953,1.30319807,19264.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653153144,0.357785,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653153401,1.30319807,19264.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653153622,0.357785,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653153848,0.03826732,19263.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653154068,1.27019807,19264.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653154359,0.357785,19263.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653154576,0.033,19263.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653154794,0.357785,19262.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653155020,0.033,19263.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653155242,0.407785,19262.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653155458,0.07126732,19263.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653155676,1.27019807,19264.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653155677,0.91173144,19264.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653155894,0.357785,19263.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653156105,0.91173144,19264.0,19260.0,0.51258139]
["bitfinex","BTCUSD",1664653156326,0.39605232,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653156578,0.54934407,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653156840,0.657785,19262.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653157007,0.34450474,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653157248,0.357785,19262.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653157636,0.357785,19261.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653157850,0.91173144,19264.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653158121,0.96928974,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653158344,0.3,19263.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653158544,4.78362409,19261.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653160560,4.81662409,19261.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653161969,4.78362409,19261.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653162595,4.81662409,19261.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653163850,4.78362409,19261.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653164542,4.81662409,19261.0,19260.0,0.46598308]
["bitfinex","BTCUSD",1664653165445,5.17440909,19261.0,19260.0,0.46589245]
["bitfinex","BTCUSD",1664653165697,4.81662409,19261.0,19260.0,0.46589245]
["bitfinex","BTCUSD",1664653165916,4.78362409,19261.0,19260.0,0.46589245]
["bitfinex","BTCUSD",1664653166139,5.14140909,19261.0,19260.0,0.46589245]
["bitfinex","BTCUSD",1664653166820,4.81662409,19261.0,19260.0,0.46589245]
["bitfinex","BTCUSD",1664653167073,5.17440909,19261.0,19260.0,0.46589245]
["bitfinex","BTCUSD",1664653167555,4.81662409,19261.0,19260.0,0.46589245]
["bitfinex","BTCUSD",1664653168226,5.14140909,19261.0,19260.0,0.46589245]
["bitfinex","BTCUSD",1664653168423,4.78362409,19261.0,19260.0,0.46589245]
["bitfinex","BTCUSD",1664653168645,4.81662409,19261.0,19260.0,0.46589245]
["bitfinex","BTCUSD",1664653169337,5.33296816,19261.0,19260.0,0.25968037]
["bitfinex","BTCUSD",1664653169608,5.98614053,19261.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664653169868,0.51173144,19260.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664653170099,1.30778376,19260.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664653170572,0.64999876,19260.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664653170800,0.97599876,19260.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664653171032,1.33378376,19260.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664653171685,1.33378376,19260.0,19259.0,0.259781]
["bitfinex","BTCUSD",1664653171908,1.30778376,19260.0,19259.0,0.259781]
["bitfinex","BTCUSD",1664653172685,1.33378376,19260.0,19259.0,0.259781]
["bitfinex","BTCUSD",1664653173550,0.97599876,19260.0,19259.0,0.259781]
["bitfinex","BTCUSD",1664653173769,1.33378376,19260.0,19259.0,0.259781]
["bitfinex","BTCUSD",1664653174475,0.5451,19254.0,19251.0,0.00227018]
["bitfinex","BTCUSD",1664653174715,0.5451,19254.0,19251.0,0.002]
["bitfinex","BTCUSD",1664653174716,1.19509876,19252.0,19251.0,0.002]
["bitfinex","BTCUSD",1664653174960,1.19509876,19252.0,19248.0,0.1]
["bitfinex","BTCUSD",1664653174961,2.52008323,19251.0,19248.0,0.1]
["bitfinex","BTCUSD",1664653175211,0.13826732,19247.0,19246.0,0.1]
["bitfinex","BTCUSD",1664653175465,1.02820567,19247.0,19246.0,0.1]
["bitfinex","BTCUSD",1664653175685,1.02820567,19247.0,19242.0,0.0031]
["bitfinex","BTCUSD",1664653175686,1.37435577,19247.0,19242.0,0.0031]
["bitfinex","BTCUSD",1664653175915,0.50483933,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653176153,0.86951644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653176380,0.51173144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653176626,0.86951644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653176849,0.87651644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653178076,1.16951644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653178299,0.86951644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653178556,1.16951644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653178776,0.87651644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653179005,1.17651644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653179710,0.81873144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653179985,0.86951644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653180226,1.16951644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653180717,1.52215134,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653180924,1.21051644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653181430,1.65204134,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653181896,1.35204134,19247.0,19244.0,0.33637108]
["bitfinex","BTCUSD",1664653182138,0.64162144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653182355,0.67988876,19247.0,19246.0,0.3457339]
["bitfinex","BTCUSD",1664653182842,1.07867376,19247.0,19246.0,0.3457339]
["bitfinex","BTCUSD",1664653183307,1.39030866,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653183545,1.69030866,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653184022,1.64930866,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653184480,0.99940644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653184721,0.91051644,19247.0,19246.0,0.06028]
["bitfinex","BTCUSD",1664653184984,0.55273144,19247.0,19246.0,0.06028]
["bitfinex","BTCUSD",1664653185208,0.55273144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653185437,0.91051644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653185898,0.86951644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653186129,0.51173144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653186370,0.86951644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653186821,0.91051644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653187048,1.21051644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653187279,0.91051644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653187558,1.04040644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653187792,0.55273144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653188033,0.51173144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653188746,0.55273144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653190102,0.51173144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653190796,0.91051644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653191015,0.55273144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653191245,0.91051644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653191511,0.55273144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653191975,0.86951644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653192940,0.91051644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653194066,0.99940644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653194529,1.29940644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653194752,1.04040644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653195264,0.68262144,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653195513,1.04040644,19247.0,19246.0,0.005]
["bitfinex","BTCUSD",1664653195954,0.99940644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653196626,0.94162144,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653196852,1.04040644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653197093,0.68262144,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653197319,1.34040644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653197552,1.65204134,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653197799,2.19714134,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653198032,2.41243968,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653198269,2.67221968,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653198509,2.11971968,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653198755,1.84408478,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653198980,1.18629978,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653199227,1.17629978,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653199461,1.02540644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653199688,0.53773144,19247.0,19246.0,0.17116313]
["bitfinex","BTCUSD",1664653199918,0.89551644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653200164,0.85951644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653200906,0.54273144,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653201132,1.03040644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653202042,0.98940644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653203011,1.03040644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653203229,1.03040644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653203450,0.90051644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653204033,0.85951644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653204695,0.90051644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653205585,0.54273144,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653205815,0.90051644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653206041,0.85951644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653206935,0.90051644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653208056,0.85951644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653208266,0.85951644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653208445,0.85951644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653208841,0.90051644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653209288,1.03040644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653210063,1.54918644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653210725,1.59018644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653211006,0.93240144,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653211253,1.29018644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653211954,0.93240144,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653212174,1.24918644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653212871,1.29018644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653213783,1.29018644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653214292,1.24918644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653214989,1.29018644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653216040,1.24918644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653216951,0.93240144,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653217223,1.29018644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653217398,0.93240144,19247.0,19246.0,0.41794813]
["bitfinex","BTCUSD",1664653217635,0.93240144,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653217991,1.24918644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653218241,0.89140144,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653218507,1.24918644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653218991,1.29018644,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653220097,0.89140144,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653220648,1.24918644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653220876,1.29018644,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653221119,0.93240144,19247.0,19246.0,0.06016313]
["bitfinex","BTCUSD",1664653221334,0.94256617,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653221558,1.30035117,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653221789,0.94256617,19247.0,19246.0,0.36266813]
["bitfinex","BTCUSD",1664653221999,1.30035117,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653222126,0.90156617,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653222353,1.25935117,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653222782,0.94256617,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653222999,4.8223288,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653223240,4.4645438,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653223490,4.8223288,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653224130,4.7813288,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653224605,4.4235438,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653224821,4.8223288,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653225036,4.4645438,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653225467,4.46788165,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653225713,4.82566665,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653226114,4.42688165,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653226329,4.78466665,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653226577,4.42688165,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653227023,4.46788165,19247.0,19246.0,0.00488313]
["bitfinex","BTCUSD",1664653227644,5.53417025,19247.0,19246.0,0.00478577]
["bitfinex","BTCUSD",1664653227855,6.18932269,19247.0,19246.0,0.00478577]
["bitfinex","BTCUSD",1664653228072,0.00478576,19245.0,19244.0,0.259998]
["bitfinex","BTCUSD",1664653228283,0.8743022,19245.0,19244.0,0.259998]
["bitfinex","BTCUSD",1664653228501,0.8743022,19245.0,19244.0,0.129999]
["bitfinex","BTCUSD",1664653228719,1.1743022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653228988,1.2183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653229213,0.5605172,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653229432,1.2183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653229670,0.5605172,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653229894,0.9183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653230105,0.5165172,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653230280,0.8743022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653230778,0.5165172,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653230970,0.9183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653231761,1.5299371,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653231982,1.2183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653232206,0.8743022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653232428,1.1743022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653233016,1.2183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653234074,1.1743022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653234854,0.8165172,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653235005,1.2183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653235857,0.8605172,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653236173,1.1743022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653237059,1.2183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653237755,1.5299371,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653237968,1.2183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653238446,0.9183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653238697,0.8743022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653238925,0.9183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653239149,1.2299371,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653239364,0.9183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653239821,1.2299371,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653240046,1.5299371,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653240273,1.1743022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653240498,1.4859371,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653240728,1.1743022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653240985,1.2183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653241637,0.9183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653241854,1.2183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653242065,0.9183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653242320,0.8743022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653243023,0.9183022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653244173,0.5165172,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653244402,1.1743022,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653244908,1.4859371,19245.0,19244.0,0.13478477]
["bitfinex","BTCUSD",1664653245127,1.2183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653245675,0.9183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653245886,1.2183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653246197,1.1743022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653246646,1.4859371,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653247051,1.5299371,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653248051,1.2183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653248270,1.1743022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653248547,0.5165172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653248815,0.8743022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653249049,0.9183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653249277,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653249518,0.9183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653250237,0.8743022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653251001,1.2183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653251738,0.8605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653251955,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653252287,0.5165172,19245.0,19244.0,0.15576385]
["bitfinex","BTCUSD",1664653252517,0.5165172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653252518,0.8743022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653253174,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653253395,0.9183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653253616,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653254310,0.5165172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653254770,0.8743022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653255005,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653255440,0.9183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653255657,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653256314,0.5165172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653257110,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653258279,0.5165172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653259139,1.5299371,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653259357,0.9183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653259770,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653260244,0.8743022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653260458,0.5165172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653261124,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653261801,0.9183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653262223,0.8743022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653263132,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653263797,0.9183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653264303,0.5165172,19245.0,19244.0,2.5126692]
["bitfinex","BTCUSD",1664653264994,0.5605172,19245.0,19244.0,2.5126692]
["bitfinex","BTCUSD",1664653266134,0.9183022,19245.0,19244.0,2.5126692]
["bitfinex","BTCUSD",1664653266345,0.8743022,19245.0,19244.0,2.5126692]
["bitfinex","BTCUSD",1664653266580,0.5165172,19245.0,19244.0,2.5126692]
["bitfinex","BTCUSD",1664653267008,0.5605172,19245.0,19244.0,2.5126692]
["bitfinex","BTCUSD",1664653267877,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653268549,0.5165172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653269244,0.5605172,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653269498,0.9183022,19245.0,19244.0,0.12978477]
["bitfinex","BTCUSD",1664653269706,0.9183022,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653269707,1.2299371,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653269938,1.21263694,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653270156,1.5299371,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653270398,1.1859371,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653270861,1.52642194,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653271082,1.57042194,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653271789,1.21263694,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653272012,1.57042194,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653272333,1.21478704,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653272562,0.8743022,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653272793,1.52642194,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653272997,1.52142194,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653273262,1.56542194,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653273435,0.95378704,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653273785,1.2133022,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653274030,0.9133022,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653274237,0.5555172,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653274451,0.51049826,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653274923,0.86828326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653275170,0.91228326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653275689,0.55449826,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653276156,0.91228326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653276391,0.86828326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653277299,0.91228326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653277845,0.55449826,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653278311,0.91228326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653278537,0.51049826,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653279218,0.55449826,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653279489,0.91228326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653280378,0.51049826,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653280958,0.86828326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653281214,0.55449826,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653281442,0.91228326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653281886,0.55449826,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653282114,0.91228326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653282345,0.51049826,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653283030,0.86828326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653283259,0.55449826,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653284467,0.86828326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653285172,0.91228326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653285387,0.55449826,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653285623,0.91228326,19245.0,19244.0,0.12967035]
["bitfinex","BTCUSD",1664653286154,0.86384591,19236.0,19234.0,0.15279685]
["bitfinex","BTCUSD",1664653286406,0.13826732,19232.0,19231.0,0.10368301]
["bitfinex","BTCUSD",1664653286647,0.49944307,19232.0,19231.0,0.0018]
["bitfinex","BTCUSD",1664653286892,0.74290178,19233.0,19230.0,0.1]
["bitfinex","BTCUSD",1664653286893,0.83599062,19233.0,19230.0,0.1]
["bitfinex","BTCUSD",1664653287176,0.05,19232.0,19231.0,0.362785]
["bitfinex","BTCUSD",1664653287421,0.05,19232.0,19231.0,1.77451644]
["bitfinex","BTCUSD",1664653287422,0.013,19232.0,19231.0,1.77451644]
["bitfinex","BTCUSD",1664653287665,0.013,19232.0,19231.0,3.89819005]
["bitfinex","BTCUSD",1664653287894,0.013,19232.0,19231.0,1.262785]
["bitfinex","BTCUSD",1664653288430,3.95631733,19235.0,19231.0,1.312785]
["bitfinex","BTCUSD",1664653288678,3.95631733,19235.0,19234.0,0.9]
["bitfinex","BTCUSD",1664653288913,3.95631733,19235.0,19234.0,1.257785]
["bitfinex","BTCUSD",1664653289154,3.95631733,19235.0,19234.0,1.307785]
["bitfinex","BTCUSD",1664653289392,3.97831733,19235.0,19234.0,1.307785]
["bitfinex","BTCUSD",1664653289624,3.97831733,19235.0,19234.0,0.005]
["bitfinex","BTCUSD",1664653290321,0.022,19235.0,19234.0,0.005]
["bitfinex","BTCUSD",1664653290556,0.022,19235.0,19234.0,0.96028]
["bitfinex","BTCUSD",1664653290828,0.29319725,19237.0,19234.0,0.418065]
["bitfinex","BTCUSD",1664653291080,1.42918787,19237.0,19234.0,0.06028]
["bitfinex","BTCUSD",1664653291300,1.42918787,19237.0,19234.0,0.005]
["bitfinex","BTCUSD",1664653291301,0.007,19235.0,19234.0,0.005]
["bitfinex","BTCUSD",1664653292890,0.51173144,19236.0,19234.0,0.005]
["bitfinex","BTCUSD",1664653293128,0.51173144,19236.0,19234.0,1.035067]
["bitfinex","BTCUSD",1664653293364,0.364785,19235.0,19234.0,1.096487]
["bitfinex","BTCUSD",1664653293595,0.007,19235.0,19234.0,1.096487]
["bitfinex","BTCUSD",1664653293815,0.007,19235.0,19234.0,1.035067]
["bitfinex","BTCUSD",1664653294016,0.364785,19235.0,19234.0,0.135067]
["bitfinex","BTCUSD",1664653294252,0.007,19235.0,19234.0,0.135067]
["bitfinex","BTCUSD",1664653294487,1.07155077,19235.0,19234.0,0.135067]
["bitfinex","BTCUSD",1664653294777,1.54875562,19235.0,19234.0,0.135067]
["bitfinex","BTCUSD",1664653295245,1.59375562,19235.0,19234.0,0.135067]
["bitfinex","BTCUSD",1664653295474,1.23597062,19235.0,19234.0,0.135067]
["bitfinex","BTCUSD",1664653295692,1.59375562,19235.0,19234.0,0.135067]
["bitfinex","BTCUSD",1664653296452,1.54875562,19235.0,19234.0,0.135067]
["bitfinex","BTCUSD",1664653297361,2.14225562,19235.0,19234.0,0.005]
["bitfinex","BTCUSD",1664653297822,2.17338619,19235.0,19234.0,0.005]
["bitfinex","BTCUSD",1664653298534,2.13238619,19235.0,19234.0,0.005]
["bitfinex","BTCUSD",1664653299211,2.13238619,19235.0,19232.0,0.130083]
["bitfinex","BTCUSD",1664653299212,2.30135719,19235.0,19232.0,0.130083]
["bitfinex","BTCUSD",1664653299448,0.51173144,19234.0,19233.0,0.130074]
["bitfinex","BTCUSD",1664653299682,0.86951644,19234.0,19233.0,0.130074]
["bitfinex","BTCUSD",1664653299892,0.86951644,19234.0,19233.0,0.135074]
["bitfinex","BTCUSD",1664653301343,0.91051644,19234.0,19233.0,0.135074]
["bitfinex","BTCUSD",1664653301564,1.21051644,19234.0,19233.0,0.135074]
["bitfinex","BTCUSD",1664653302038,2.28471495,19234.0,19233.0,0.005]
["bitfinex","BTCUSD",1664653302283,2.32740383,19234.0,19233.0,0.005]
["bitfinex","BTCUSD",1664653302529,2.14380236,19234.0,19233.0,0.005]
["bitfinex","BTCUSD",1664653302751,2.09212265,19234.0,19233.0,0.005]
["bitfinex","BTCUSD",1664653303439,2.13312265,19234.0,19233.0,0.005]
["bitfinex","BTCUSD",1664653303695,2.31469189,19234.0,19233.0,0.005]
["bitfinex","BTCUSD",1664653303921,2.13312265,19234.0,19233.0,0.005]
["bitfinex","BTCUSD",1664653304703,2.09212265,19234.0,19233.0,0.005]
["bitfinex","BTCUSD",1664653305167,1.51589208,19234.0,19233.0,0.005]
["bitfinex","BTCUSD",1664653305389,1.55389208,19234.0,19233.0,0.005]
["bitfinex","BTCUSD",1664653305858,0.389977,19232.0,19229.0,0.91214667]
["bitfinex","BTCUSD",1664653306113,0.389977,19232.0,19229.0,1.04224867]
["bitfinex","BTCUSD",1664653306114,0.90778376,19231.0,19229.0,1.04224867]
["bitfinex","BTCUSD",1664653306334,0.51173144,19230.0,19229.0,1.04224867]
["bitfinex","BTCUSD",1664653306556,0.86951644,19230.0,19229.0,1.04224867]
["bitfinex","BTCUSD",1664653307001,0.51173144,19230.0,19229.0,1.04724867]
["bitfinex","BTCUSD",1664653307228,0.53573144,19230.0,19229.0,1.04724867]
["bitfinex","BTCUSD",1664653308303,0.89351644,19230.0,19229.0,0.877606]
["bitfinex","BTCUSD",1664653308530,0.86951644,19230.0,19229.0,0.877606]
["bitfinex","BTCUSD",1664653308986,1.16951644,19230.0,19229.0,0.877606]
["bitfinex","BTCUSD",1664653309205,0.51173144,19230.0,19229.0,0.877606]
["bitfinex","BTCUSD",1664653309425,0.83873144,19230.0,19229.0,0.877606]
["bitfinex","BTCUSD",1664653309622,0.89651644,19230.0,19229.0,0.877606]
["bitfinex","BTCUSD",1664653310596,0.86951644,19230.0,19229.0,0.877606]
["bitfinex","BTCUSD",1664653310829,0.51173144,19230.0,19229.0,0.877606]
["bitfinex","BTCUSD",1664653311078,0.86951644,19230.0,19229.0,0.877606]
["bitfinex","BTCUSD",1664653311310,0.53873144,19230.0,19229.0,0.877606]
["bitfinex","BTCUSD",1664653311535,0.89651644,19230.0,19229.0,0.877606]
["bitfinex","BTCUSD",1664653311766,0.89651644,19230.0,19229.0,1.777606]
["bitfinex","BTCUSD",1664653311767,0.53873144,19230.0,19229.0,1.777606]
["bitfinex","BTCUSD",1664653312433,0.89651644,19230.0,19229.0,1.777606]
["bitfinex","BTCUSD",1664653312662,0.86951644,19230.0,19229.0,1.777606]
["bitfinex","BTCUSD",1664653312874,0.51173144,19230.0,19229.0,1.777606]
["bitfinex","BTCUSD",1664653313337,0.53773144,19230.0,19229.0,1.777606]
["bitfinex","BTCUSD",1664653313888,0.026,19230.0,19229.0,1.777606]
["bitfinex","BTCUSD",1664653314111,0.026,19230.0,19229.0,2.38044]
["bitfinex","BTCUSD",1664653314351,0.48777,19233.0,19229.0,2.022655]
["bitfinex","BTCUSD",1664653314582,0.64171644,19233.0,19230.0,1.0827606]
["bitfinex","BTCUSD",1664653314806,0.357785,19232.0,19230.0,1.3429486]
["bitfinex","BTCUSD",1664653315064,0.64171644,19233.0,19230.0,1.3429486]
["bitfinex","BTCUSD",1664653315311,0.64171644,19233.0,19231.0,0.005]
["bitfinex","BTCUSD",1664653315312,0.357785,19232.0,19231.0,0.005]
["bitfinex","BTCUSD",1664653316388,0.357785,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653317274,0.436785,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653318604,0.357785,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653319240,0.436785,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653319647,0.079,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653319826,0.436785,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653320483,1.16951644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653320722,0.86951644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653321415,0.59073144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653321642,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653322514,0.86951644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653323441,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653324588,0.86951644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653325471,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653326730,0.86951644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653327275,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653327515,0.59073144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653327830,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653328570,0.86951644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653329475,0.93651644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653330694,0.57873144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653330890,0.86951644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653331349,0.57873144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653331805,0.93651644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653332258,0.57873144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653332489,0.93651644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653332709,0.86951644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653333273,0.51173144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653333492,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653334397,3.51755238,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653334625,3.43855238,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653335513,3.51755238,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653335746,3.15976738,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653335968,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653336639,0.51173144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653337351,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653337574,0.59073144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653337797,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653338732,0.86951644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653339188,0.51173144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653339422,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653339646,0.59073144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653340098,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653340848,0.86951644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653341512,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653341760,0.59073144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653341958,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653342642,0.51173144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653342853,0.86951644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653343302,0.51173144,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653343430,0.94851644,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653344519,0.86821647,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653345399,0.94721647,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653345825,0.94710338,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653346486,1.16810338,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653346710,1.49236256,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653346964,1.19236256,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653347185,1.11228247,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653347420,1.16702329,19232.0,19231.0,0.265176]
["bitfinex","BTCUSD",1664653347665,0.78204323,19231.0,19228.0,0.002]
["bitfinex","BTCUSD",1664653347912,0.78204323,19231.0,19222.0,0.00460187]
["bitfinex","BTCUSD",1664653347913,0.00889999,19225.0,19222.0,0.00460187]
["bitfinex","BTCUSD",1664653348143,0.71657077,19224.0,19222.0,0.00460187]
["bitfinex","BTCUSD",1664653348384,0.83517218,19224.0,19222.0,0.18345664]
["bitfinex","BTCUSD",1664653348634,0.357785,19223.0,19222.0,0.18345664]
["bitfinex","BTCUSD",1664653348861,0.51173144,19224.0,19223.0,0.005]
["bitfinex","BTCUSD",1664653349085,1.16951644,19224.0,19223.0,0.005]
["bitfinex","BTCUSD",1664653349313,1.19251644,19224.0,19223.0,0.005]
["bitfinex","BTCUSD",1664653349595,0.53473144,19224.0,19223.0,0.005]
["bitfinex","BTCUSD",1664653350049,0.89251644,19224.0,19223.0,0.005]
["bitfinex","BTCUSD",1664653350510,0.86951644,19224.0,19223.0,0.005]
["bitfinex","BTCUSD",1664653350723,0.51173144,19224.0,19223.0,0.005]
["bitfinex","BTCUSD",1664653350951,0.86951644,19224.0,19223.0,0.005]
["bitfinex","BTCUSD",1664653351167,0.51173144,19224.0,19223.0,0.005]
["bitfinex","BTCUSD",1664653351398,0.89251644,19224.0,19223.0,0.005]
["bitfinex","BTCUSD",1664653351836,0.53473144,19224.0,19223.0,0.005]
["bitfinex","BTCUSD",1664653352124,0.53473144,19224.0,19223.0,0.06028]
["bitfinex","BTCUSD",1664653352125,0.380785,19224.0,19223.0,0.06028]
["bitfinex","BTCUSD",1664653352360,0.023,19224.0,19223.0,0.1135615]
["bitfinex","BTCUSD",1664653352582,0.357785,19224.0,19223.0,0.1135615]
["bitfinex","BTCUSD",1664653352816,0.00889999,19225.0,19223.0,0.1135615]
["bitfinex","BTCUSD",1664653353043,0.00889999,19225.0,19223.0,0.2437035]
["bitfinex","BTCUSD",1664653353511,0.00889999,19225.0,19223.0,0.190422]
["bitfinex","BTCUSD",1664653353741,0.357785,19224.0,19223.0,0.190422]
["bitfinex","BTCUSD",1664653354193,0.00889999,19225.0,19223.0,0.190422]
["bitfinex","BTCUSD",1664653354419,0.357785,19224.0,19223.0,0.135142]
["bitfinex","BTCUSD",1664653354647,0.00889999,19225.0,19223.0,0.135142]
["bitfinex","BTCUSD",1664653354867,0.357785,19224.0,19223.0,0.135142]
["bitfinex","BTCUSD",1664653355091,0.51173144,19224.0,19223.0,0.135142]
["bitfinex","BTCUSD",1664653355326,0.86951644,19224.0,19223.0,0.135142]
["bitfinex","BTCUSD",1664653356305,0.17720631,19225.0,19223.0,0.1959093]
["bitfinex","BTCUSD",1664653356306,0.00889999,19225.0,19223.0,0.1959093]
["bitfinex","BTCUSD",1664653356546,0.00889999,19225.0,19224.0,1.257785]
["bitfinex","BTCUSD",1664653356781,0.006,19227.0,19225.0,1.4]
["bitfinex","BTCUSD",1664653356999,0.006,19227.0,19226.0,0.357785]
["bitfinex","BTCUSD",1664653357235,0.006,19227.0,19226.0,0.1887913]
["bitfinex","BTCUSD",1664653357464,0.006,19227.0,19225.0,0.130128]
["bitfinex","BTCUSD",1664653357465,0.03,19227.0,19225.0,0.130128]
["bitfinex","BTCUSD",1664653357924,0.03,19227.0,19225.0,0.260256]
["bitfinex","BTCUSD",1664653358640,0.006,19227.0,19226.0,0.005]
["bitfinex","BTCUSD",1664653358865,0.006,19227.0,19226.0,0.06028]
["bitfinex","BTCUSD",1664653359519,0.015,19227.0,19226.0,0.06028]
["bitfinex","BTCUSD",1664653359744,0.015,19227.0,19226.0,0.1629464]
["bitfinex","BTCUSD",1664653360653,0.006,19227.0,19226.0,0.1629464]
["bitfinex","BTCUSD",1664653361577,0.015,19227.0,19226.0,0.1629464]
["bitfinex","BTCUSD",1664653362503,0.73092596,19232.0,19227.0,1.4]
["bitfinex","BTCUSD",1664653362735,0.73092596,19232.0,19228.0,0.260222]
["bitfinex","BTCUSD",1664653362736,0.51173144,19231.0,19228.0,0.260222]
["bitfinex","BTCUSD",1664653362959,0.51173144,19231.0,19229.0,0.0260222]
["bitfinex","BTCUSD",1664653363178,0.60093796,19232.0,19229.0,0.005]
["bitfinex","BTCUSD",1664653363179,1.1126694,19232.0,19229.0,0.005]
["bitfinex","BTCUSD",1664653363409,1.1126694,19232.0,19229.0,0.083]
["bitfinex","BTCUSD",1664653363661,1.1126694,19232.0,19229.0,0.343202]
["bitfinex","BTCUSD",1664653363880,0.90171544,19232.0,19229.0,0.343202]
["bitfinex","BTCUSD",1664653364115,0.64172544,19232.0,19229.0,0.343202]
["bitfinex","BTCUSD",1664653364341,0.51173144,19232.0,19230.0,0.2945082]
["bitfinex","BTCUSD",1664653365079,0.51173144,19232.0,19230.0,0.47600231]
["bitfinex","BTCUSD",1664653365318,0.129986,19233.0,19230.0,0.47600231]
["bitfinex","BTCUSD",1664653365319,0.51173144,19233.0,19230.0,0.47600231]
["bitfinex","BTCUSD",1664653365600,1.3997,19235.0,19230.0,0.65300231]
["bitfinex","BTCUSD",1664653365601,0.51173144,19234.0,19230.0,0.65300231]
["bitfinex","BTCUSD",1664653365831,0.51173144,19234.0,19231.0,1.21965321]
["bitfinex","BTCUSD",1664653366089,0.51173144,19234.0,19232.0,0.357785]
["bitfinex","BTCUSD",1664653366306,0.51173144,19234.0,19231.0,0.32204421]
["bitfinex","BTCUSD",1664653366752,0.51173144,19234.0,19232.0,0.260162]
["bitfinex","BTCUSD",1664653367208,0.357785,19233.0,19232.0,0.260162]
["bitfinex","BTCUSD",1664653367700,0.51173144,19234.0,19232.0,0.334162]
["bitfinex","BTCUSD",1664653367916,0.51173144,19234.0,19233.0,0.357785]
["bitfinex","BTCUSD",1664653368141,0.16754815,19236.0,19233.0,0.357785]
["bitfinex","BTCUSD",1664653368142,0.51173144,19235.0,19233.0,0.260148]
["bitfinex","BTCUSD",1664653368573,0.67927959,19236.0,19233.0,0.310148]
["bitfinex","BTCUSD",1664653368808,0.357785,19235.0,19234.0,0.2911488]
["bitfinex","BTCUSD",1664653369023,0.51173144,19236.0,19234.0,0.2911488]
["bitfinex","BTCUSD",1664653369694,0.357785,19235.0,19234.0,0.93088024]
["bitfinex","BTCUSD",1664653369941,0.35670688,19240.0,19234.0,2.23866524]
["bitfinex","BTCUSD",1664653370173,0.35670688,19240.0,19236.0,1.64145861]
["bitfinex","BTCUSD",1664653370394,0.35670688,19240.0,19238.0,0.74145861]
["bitfinex","BTCUSD",1664653370617,0.35670688,19240.0,19237.0,0.260094]
["bitfinex","BTCUSD",1664653370848,0.35670688,19240.0,19238.0,0.357785]
["bitfinex","BTCUSD",1664653370849,0.90670564,19240.0,19238.0,0.357785]
["bitfinex","BTCUSD",1664653371099,0.35896252,19239.0,19238.0,0.357785]
["bitfinex","BTCUSD",1664653371373,0.90670564,19240.0,19237.0,0.260094]
["bitfinex","BTCUSD",1664653371580,0.98470564,19240.0,19238.0,0.034]
["bitfinex","BTCUSD",1664653371800,0.94643832,19240.0,19238.0,0.034]
["bitfinex","BTCUSD",1664653372701,0.43470688,19240.0,19238.0,0.034]
["bitfinex","BTCUSD",1664653373202,0.43470688,19240.0,19239.0,0.69855962]
["bitfinex","BTCUSD",1664653373203,0.35670688,19240.0,19239.0,0.69855962]
["bitfinex","BTCUSD",1664653373817,0.35670688,19240.0,19239.0,0.84277556]
["bitfinex","BTCUSD",1664653374936,0.34736714,19243.0,19239.0,4.80162135]
["bitfinex","BTCUSD",1664653375240,0.34736714,19243.0,19241.0,0.9]
["bitfinex","BTCUSD",1664653375477,0.34736714,19243.0,19242.0,0.68156064]
["bitfinex","BTCUSD",1664653375709,0.34736714,19243.0,19242.0,0.86463279]
["bitfinex","BTCUSD",1664653376172,0.001,19244.0,19242.0,0.86463279]
["bitfinex","BTCUSD",1664653376416,0.001,19244.0,19243.0,0.357785]
["bitfinex","BTCUSD",1664653376884,0.001,19244.0,19243.0,0.407785]
["bitfinex","BTCUSD",1664653377119,0.001,19244.0,19243.0,0.357785]
["bitfinex","BTCUSD",1664653377352,0.001,19244.0,19243.0,0.42151609]
["bitfinex","BTCUSD",1664653377583,0.001,19244.0,19243.0,0.09973109]
["bitfinex","BTCUSD",1664653377863,0.001,19244.0,19243.0,0.036]
["bitfinex","BTCUSD",1664653378088,0.00012,19244.0,19243.0,0.393785]
["bitfinex","BTCUSD",1664653379290,0.00012,19244.0,19243.0,0.357785]
["bitfinex","BTCUSD",1664653379723,0.00012,19244.0,19243.0,0.393785]
["bitfinex","BTCUSD",1664653380426,0.00012,19244.0,19243.0,0.443785]
["bitfinex","BTCUSD",1664653380874,0.00012,19244.0,19243.0,0.407785]
["bitfinex","BTCUSD",1664653381115,0.00012,19244.0,19243.0,0.47651609]
["bitfinex","BTCUSD",1664653381346,0.00012,19244.0,19243.0,0.42651609]
["bitfinex","BTCUSD",1664653381586,0.00012,19244.0,19243.0,0.53051609]
["bitfinex","BTCUSD",1664653383011,0.00012,19244.0,19243.0,0.42651609]
["bitfinex","BTCUSD",1664653383243,0.00012,19244.0,19243.0,0.47651609]
["bitfinex","BTCUSD",1664653383692,0.00012,19244.0,19243.0,0.55551609]
["bitfinex","BTCUSD",1664653384178,0.00327241,19246.0,19244.0,1.4]
["bitfinex","BTCUSD",1664653384413,0.00327241,19246.0,19245.0,0.82340082]
["bitfinex","BTCUSD",1664653384636,0.00327241,19246.0,19245.0,1.77340082]
["bitfinex","BTCUSD",1664653384871,0.00327241,19246.0,19245.0,0.497785]
["bitfinex","BTCUSD",1664653385103,0.00327241,19246.0,19245.0,0.547785]
["bitfinex","BTCUSD",1664653385341,0.00327241,19246.0,19245.0,0.497785]
["bitfinex","BTCUSD",1664653385569,0.00327241,19246.0,19245.0,3.24940251]
["bitfinex","BTCUSD",1664653386039,0.00327241,19246.0,19245.0,3.19940251]
["bitfinex","BTCUSD",1664653386273,0.00327241,19246.0,19245.0,3.24940251]
["bitfinex","BTCUSD",1664653386491,0.00327241,19246.0,19245.0,3.76310251]
["bitfinex","BTCUSD",1664653387010,0.00327241,19246.0,19245.0,3.73810251]
["bitfinex","BTCUSD",1664653387238,0.00327241,19246.0,19245.0,3.68810251]
["bitfinex","BTCUSD",1664653387462,0.00327241,19246.0,19245.0,3.73810251]
["bitfinex","BTCUSD",1664653387701,0.00327241,19246.0,19245.0,3.81710251]
["bitfinex","BTCUSD",1664653387938,0.00327241,19246.0,19245.0,3.81210251]
["bitfinex","BTCUSD",1664653388391,0.00327241,19246.0,19245.0,3.45431751]
["bitfinex","BTCUSD",1664653388614,0.00327241,19246.0,19245.0,3.81210251]
["bitfinex","BTCUSD",1664653389066,0.00327241,19246.0,19245.0,3.73310251]
["bitfinex","BTCUSD",1664653389734,0.00327241,19246.0,19245.0,4.32383395]
["bitfinex","BTCUSD",1664653389959,0.00327241,19246.0,19245.0,3.40931751]
["bitfinex","BTCUSD",1664653390402,0.00327241,19246.0,19245.0,3.76710251]
["bitfinex","BTCUSD",1664653390960,0.00327241,19246.0,19245.0,3.33031751]
["bitfinex","BTCUSD",1664653391207,0.00327241,19246.0,19245.0,3.73810251]
["bitfinex","BTCUSD",1664653391662,0.00327241,19246.0,19245.0,3.81710251]
["bitfinex","BTCUSD",1664653392108,0.00327241,19246.0,19245.0,3.76710251]
["bitfinex","BTCUSD",1664653392334,0.00327241,19246.0,19245.0,3.81710251]
["bitfinex","BTCUSD",1664653392560,0.00327241,19246.0,19245.0,3.76710251]
["bitfinex","BTCUSD",1664653392990,0.00327241,19246.0,19245.0,3.68810251]
["bitfinex","BTCUSD",1664653393680,0.00327241,19246.0,19245.0,3.76710251]
["bitfinex","BTCUSD",1664653394596,0.00327241,19246.0,19245.0,3.81710251]
["bitfinex","BTCUSD",1664653394757,0.00327241,19246.0,19245.0,4.63810251]
["bitfinex","BTCUSD",1664653395632,0.00327241,19246.0,19245.0,5.22883395]
["bitfinex","BTCUSD",1664653396734,0.00327241,19246.0,19245.0,5.55444977]
["bitfinex","BTCUSD",1664653397023,0.00327241,19246.0,19245.0,5.47544977]
["bitfinex","BTCUSD",1664653397217,0.0101175,19247.0,19245.0,5.52544977]
["bitfinex","BTCUSD",1664653397349,0.0101175,19247.0,19246.0,1.36556049]
["bitfinex","BTCUSD",1664653397771,0.001,19250.0,19247.0,0.357785]
["bitfinex","BTCUSD",1664653397990,0.001,19250.0,19247.0,0.61173144]
["bitfinex","BTCUSD",1664653398203,0.001,19250.0,19248.0,0.6985012]
["bitfinex","BTCUSD",1664653398440,0.001,19250.0,19248.0,0.3407162]
["bitfinex","BTCUSD",1664653398661,0.001,19250.0,19248.0,0.43596096]
["bitfinex","BTCUSD",1664653398876,0.001,19250.0,19249.0,0.357785]
["bitfinex","BTCUSD",1664653399083,0.001,19250.0,19248.0,0.43596096]
["bitfinex","BTCUSD",1664653399627,0.03,19250.0,19248.0,0.77190896]
["bitfinex","BTCUSD",1664653400497,0.03,19250.0,19249.0,0.357785]
["bitfinex","BTCUSD",1664653400717,0.02058817,19248.0,19246.0,0.82331954]
["bitfinex","BTCUSD",1664653400940,0.2254275,19248.0,19246.0,0.83900693]
["bitfinex","BTCUSD",1664653401152,0.2254275,19248.0,19247.0,0.357785]
["bitfinex","BTCUSD",1664653401360,0.02058817,19248.0,19247.0,0.357785]
["bitfinex","BTCUSD",1664653401592,0.06258817,19248.0,19247.0,0.05]
["bitfinex","BTCUSD",1664653401809,0.06258817,19248.0,19247.0,0.357785]
["bitfinex","BTCUSD",1664653402096,0.06258817,19248.0,19247.0,0.8300571]
["bitfinex","BTCUSD",1664653402313,0.06258817,19248.0,19247.0,0.05]
["bitfinex","BTCUSD",1664653402524,0.06258817,19248.0,19247.0,0.557785]
["bitfinex","BTCUSD",1664653402743,0.06258817,19248.0,19247.0,0.507785]
["bitfinex","BTCUSD",1664653402971,0.02058817,19248.0,19247.0,0.84843218]
["bitfinex","BTCUSD",1664653403179,0.02058817,19248.0,19247.0,0.79843218]
["bitfinex","BTCUSD",1664653403424,0.02058817,19248.0,19247.0,0.457785]
["bitfinex","BTCUSD",1664653403639,0.06358817,19248.0,19247.0,0.457785]
["bitfinex","BTCUSD",1664653404726,0.06358817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653404948,0.02058817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653405398,0.07556817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653405624,0.11856817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653405896,0.11856817,19248.0,19247.0,0.457785]
["bitfinex","BTCUSD",1664653406122,0.06358817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653406333,0.06358817,19248.0,19247.0,0.457785]
["bitfinex","BTCUSD",1664653406780,0.02058817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653407689,0.06358817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653408606,0.42137317,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653408832,0.02058817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653409275,0.02058817,19248.0,19247.0,0.457785]
["bitfinex","BTCUSD",1664653409490,0.02058817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653409931,0.06358817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653410595,0.06358817,19248.0,19247.0,0.15461664]
["bitfinex","BTCUSD",1664653411043,0.02058817,19248.0,19247.0,0.15461664]
["bitfinex","BTCUSD",1664653411485,0.02058817,19248.0,19247.0,0.51240164]
["bitfinex","BTCUSD",1664653411711,0.06358817,19248.0,19247.0,0.15461664]
["bitfinex","BTCUSD",1664653412193,0.06358817,19248.0,19247.0,0.457785]
["bitfinex","BTCUSD",1664653413102,0.02058817,19248.0,19247.0,0.457785]
["bitfinex","BTCUSD",1664653413850,0.06358817,19248.0,19247.0,0.457785]
["bitfinex","BTCUSD",1664653414452,0.06358817,19248.0,19247.0,0.507785]
["bitfinex","BTCUSD",1664653414669,0.06358817,19248.0,19247.0,0.60318014]
["bitfinex","BTCUSD",1664653414894,0.02058817,19248.0,19247.0,0.60318014]
["bitfinex","BTCUSD",1664653415100,0.02058817,19248.0,19247.0,0.65318014]
["bitfinex","BTCUSD",1664653415312,0.02058817,19248.0,19247.0,0.60318014]
["bitfinex","BTCUSD",1664653415502,0.02058817,19248.0,19247.0,0.19539514]
["bitfinex","BTCUSD",1664653415712,0.06758817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653416170,0.06758817,19248.0,19247.0,0.457785]
["bitfinex","BTCUSD",1664653416380,0.06758817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653417019,0.02058817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653417681,0.06758817,19248.0,19247.0,0.457785]
["bitfinex","BTCUSD",1664653417900,0.06758817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653418281,0.42537317,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653418742,0.06758817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653419390,0.02058817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653419605,0.06758817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653419820,0.06758817,19248.0,19247.0,0.457785]
["bitfinex","BTCUSD",1664653420048,0.06758817,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653420281,0.2724275,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653420518,0.46581694,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653420737,0.8264826,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653420963,0.5264826,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653421233,0.8264826,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653421449,0.7794826,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653421665,0.85892637,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653421882,0.81851414,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653422563,1.33024558,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653422995,1.29124558,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653423651,1.37265781,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653424093,1.51683148,19248.0,19247.0,0.1]
["bitfinex","BTCUSD",1664653424312,0.13826732,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653424536,0.55221069,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653424767,0.51173144,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653425497,0.86951644,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653425726,0.91551644,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653426825,1.21551644,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653427045,1.16951644,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653427258,0.51173144,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653427473,0.86951644,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653427696,0.91551644,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653427909,0.55773144,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653428351,0.91551644,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653429023,0.51173144,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653429257,0.86951644,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653430029,0.91551644,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653430597,0.55773144,19245.0,19244.0,0.13]
["bitfinex","BTCUSD",1664653430807,0.046,19245.0,19244.0,0.169]
["bitfinex","BTCUSD",1664653431018,0.2943155,19246.0,19244.0,0.169]
["bitfinex","BTCUSD",1664653431233,0.2943155,19246.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653431725,0.357785,19245.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653431860,0.37858282,19246.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653432307,0.357785,19245.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653432618,1.28000826,19246.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653432999,1.23400826,19246.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653433235,0.357785,19245.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653433476,1.23400826,19246.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653433704,0.05,19245.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653433936,0.407785,19245.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653434164,0.407785,19245.0,19244.0,0.3249994]
["bitfinex","BTCUSD",1664653434165,0.05,19245.0,19244.0,0.3249994]
["bitfinex","BTCUSD",1664653434393,0.05,19245.0,19244.0,1.1977585]
["bitfinex","BTCUSD",1664653434636,0.05,19245.0,19244.0,3.27289455]
["bitfinex","BTCUSD",1664653434862,0.05,19245.0,19244.0,2.53289455]
["bitfinex","BTCUSD",1664653435126,0.070015,19246.0,19244.0,1.77605838]
["bitfinex","BTCUSD",1664653435351,0.070015,19246.0,19245.0,0.487688]
["bitfinex","BTCUSD",1664653435577,0.070015,19246.0,19245.0,0.129903]
["bitfinex","BTCUSD",1664653435807,0.141015,19246.0,19244.0,0.58171754]
["bitfinex","BTCUSD",1664653436013,0.141015,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653436970,0.070015,19246.0,19245.0,0.357785]
["bitfinex","BTCUSD",1664653437423,0.070015,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653437654,0.145015,19246.0,19245.0,0.357785]
["bitfinex","BTCUSD",1664653438107,0.50384129,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653438327,0.145015,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653438558,0.18328232,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653438788,0.145015,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653439037,0.10828232,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653439724,0.17928232,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653441060,0.070015,19246.0,19245.0,0.357785]
["bitfinex","BTCUSD",1664653441768,0.145015,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653441997,0.145015,19246.0,19245.0,0.357785]
["bitfinex","BTCUSD",1664653442220,0.145015,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653443136,0.05,19245.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653443343,0.070015,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653443632,0.070015,19246.0,19245.0,0.357785]
["bitfinex","BTCUSD",1664653444132,0.070015,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653444351,0.10828232,19246.0,19244.0,0.45181054]
["bitfinex","BTCUSD",1664653444727,0.10828232,19246.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653445883,0.05,19245.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653446039,0.17928232,19246.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653446479,0.141015,19246.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653446899,0.17928232,19246.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653447107,0.357785,19245.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653447530,0.10828232,19246.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653447792,0.077,19245.0,19244.0,0.259999]
["bitfinex","BTCUSD",1664653448702,0.077,19245.0,19244.0,0.617784]
["bitfinex","BTCUSD",1664653449162,0.10828232,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653449824,0.357785,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653450039,0.141015,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653451352,0.070015,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653451909,0.17928232,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653452101,0.357785,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653452716,0.141015,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653453109,0.199913,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653453534,0.13826732,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653453835,0.11826732,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653454063,0.62999876,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653454757,0.98778376,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653454972,0.62999876,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653455185,0.98778376,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653455421,0.51173144,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653455954,0.58873144,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653456598,0.94651644,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653456822,0.58873144,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653457169,0.51173144,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653457604,0.51173144,19245.0,19244.0,0.61768296]
["bitfinex","BTCUSD",1664653457790,0.58873144,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653459185,0.51173144,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653459887,0.58873144,19245.0,19244.0,0.61768296]
["bitfinex","BTCUSD",1664653460099,0.58873144,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653460321,0.077,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653460787,0.434785,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653461238,0.199912,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653461488,0.357785,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653461699,0.71164344,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653461920,0.78264344,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653462140,0.80091076,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653462590,0.357785,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653462808,0.80091076,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653463217,0.357785,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653463488,0.72991076,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653463713,0.71164344,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653463930,0.077,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653465696,0.357785,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653465925,0.077,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653467469,0.71164344,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653467473,0.72991076,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653467889,0.077,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653468477,0.077,19245.0,19244.0,0.61768296]
["bitfinex","BTCUSD",1664653468693,0.077,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653469147,0.71164344,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653469359,0.72991076,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653469584,0.357785,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653470043,0.65274644,19246.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653470502,0.141015,19246.0,19244.0,0.35086196]
["bitfinex","BTCUSD",1664653470725,0.141015,19246.0,19245.0,0.38951768]
["bitfinex","BTCUSD",1664653471253,0.141015,19246.0,19245.0,0.03173268]
["bitfinex","BTCUSD",1664653471474,0.070015,19246.0,19245.0,0.03173268]
["bitfinex","BTCUSD",1664653471913,0.145015,19246.0,19245.0,0.03173268]
["bitfinex","BTCUSD",1664653472131,0.145015,19246.0,19244.0,0.74059096]
["bitfinex","BTCUSD",1664653472345,0.145015,19246.0,19245.0,0.357785]
["bitfinex","BTCUSD",1664653472567,0.145015,19246.0,19244.0,0.74058796]
["bitfinex","BTCUSD",1664653472778,0.145015,19246.0,19245.0,0.03173268]
["bitfinex","BTCUSD",1664653473146,0.145015,19246.0,19245.0,0.38951768]
["bitfinex","BTCUSD",1664653473535,0.070015,19246.0,19245.0,0.03173268]
["bitfinex","BTCUSD",1664653473962,0.145015,19246.0,19245.0,0.27977134]
["bitfinex","BTCUSD",1664653474179,0.145015,19246.0,19245.0,1.53755634]
["bitfinex","BTCUSD",1664653474397,0.145015,19246.0,19245.0,1.43957834]
["bitfinex","BTCUSD",1664653474614,0.145015,19246.0,19245.0,1.38957834]
["bitfinex","BTCUSD",1664653474903,0.145015,19246.0,19245.0,2.53731393]
["bitfinex","BTCUSD",1664653475060,0.145015,19246.0,19245.0,2.17952893]
["bitfinex","BTCUSD",1664653475246,0.070015,19246.0,19245.0,1.65991393]
["bitfinex","BTCUSD",1664653475941,0.145015,19246.0,19245.0,1.65991393]
["bitfinex","BTCUSD",1664653476158,0.145015,19246.0,19245.0,1.94956327]
["bitfinex","BTCUSD",1664653476398,0.145015,19246.0,19245.0,1.28197127]
["bitfinex","BTCUSD",1664653476837,0.145015,19246.0,19245.0,1.63975627]
["bitfinex","BTCUSD",1664653477051,0.145015,19246.0,19245.0,1.33197127]
["bitfinex","BTCUSD",1664653477264,0.070015,19246.0,19245.0,1.63975627]
["bitfinex","BTCUSD",1664653477695,0.070015,19246.0,19245.0,1.68975627]
["bitfinex","BTCUSD",1664653477919,0.145015,19246.0,19245.0,1.98865281]
["bitfinex","BTCUSD",1664653478150,0.145015,19246.0,19245.0,1.98365281]
["bitfinex","BTCUSD",1664653478405,0.145015,19246.0,19245.0,1.32697127]
["bitfinex","BTCUSD",1664653478616,0.145015,19246.0,19245.0,1.73475627]
["bitfinex","BTCUSD",1664653478862,0.145015,19246.0,19245.0,1.68475627]
["bitfinex","BTCUSD",1664653479121,0.070015,19246.0,19245.0,1.32697127]
["bitfinex","BTCUSD",1664653479975,0.145015,19246.0,19245.0,1.37697127]
["bitfinex","BTCUSD",1664653480200,0.145015,19246.0,19245.0,1.68475627]
["bitfinex","BTCUSD",1664653480432,0.145015,19246.0,19245.0,1.37697127]
["bitfinex","BTCUSD",1664653480642,0.145015,19246.0,19245.0,1.68475627]
["bitfinex","BTCUSD",1664653480857,0.145015,19246.0,19245.0,1.32697127]
["bitfinex","BTCUSD",1664653481099,0.145015,19246.0,19245.0,1.68475627]
["bitfinex","BTCUSD",1664653481273,0.070015,19246.0,19245.0,1.37697127]
["bitfinex","BTCUSD",1664653481933,0.145015,19246.0,19245.0,1.37697127]
["bitfinex","BTCUSD",1664653482144,0.145015,19246.0,19245.0,1.32697127]
["bitfinex","BTCUSD",1664653482294,0.145015,19246.0,19245.0,1.73475627]
["bitfinex","BTCUSD",1664653482506,0.145015,19246.0,19245.0,2.03815251]
["bitfinex","BTCUSD",1664653482738,0.145015,19246.0,19245.0,2.29795951]
["bitfinex","BTCUSD",1664653482952,0.145015,19246.0,19245.0,2.24795951]
["bitfinex","BTCUSD",1664653483221,0.070015,19246.0,19245.0,1.89017451]
["bitfinex","BTCUSD",1664653483875,0.070015,19246.0,19245.0,2.24795951]
["bitfinex","BTCUSD",1664653484084,0.145015,19246.0,19245.0,2.24795951]
["bitfinex","BTCUSD",1664653484260,0.145015,19246.0,19245.0,1.58677827]
["bitfinex","BTCUSD",1664653485177,0.145015,19246.0,19245.0,1.94456327]
["bitfinex","BTCUSD",1664653485398,0.070015,19246.0,19245.0,1.94456327]
["bitfinex","BTCUSD",1664653485613,0.070015,19246.0,19245.0,1.58677827]
["bitfinex","BTCUSD",1664653486164,0.145015,19246.0,19245.0,1.63677827]
["bitfinex","BTCUSD",1664653486525,0.145015,19246.0,19245.0,1.64097117]
["bitfinex","BTCUSD",1664653486895,0.145015,19246.0,19245.0,1.58677827]
["bitfinex","BTCUSD",1664653487355,0.070015,19246.0,19245.0,0.61004559]
["bitfinex","BTCUSD",1664653488038,0.106015,19246.0,19245.0,0.61004559]
["bitfinex","BTCUSD",1664653488263,0.106015,19246.0,19245.0,0.96783059]
["bitfinex","BTCUSD",1664653488499,0.106015,19246.0,19245.0,0.61004559]
["bitfinex","BTCUSD",1664653489866,0.070015,19246.0,19245.0,0.61004559]
["bitfinex","BTCUSD",1664653490089,0.145015,19246.0,19245.0,0.61004559]
["bitfinex","BTCUSD",1664653491250,0.070015,19246.0,19245.0,0.96783059]
["bitfinex","BTCUSD",1664653491473,0.070015,19246.0,19245.0,0.35023859]
["bitfinex","BTCUSD",1664653492169,0.145015,19246.0,19245.0,0.35023859]
["bitfinex","BTCUSD",1664653492982,0.145015,19246.0,19245.0,0.70802359]
["bitfinex","BTCUSD",1664653493198,0.070015,19246.0,19245.0,0.35023859]
["bitfinex","BTCUSD",1664653494126,0.145015,19246.0,19245.0,0.35023859]
["bitfinex","BTCUSD",1664653494706,0.145015,19246.0,19245.0,0.70802359]
["bitfinex","BTCUSD",1664653494922,0.145015,19246.0,19245.0,0.35023859]
["bitfinex","BTCUSD",1664653495994,0.070015,19246.0,19245.0,0.22033559]
["bitfinex","BTCUSD",1664653496214,0.145015,19246.0,19245.0,0.22033559]
["bitfinex","BTCUSD",1664653497352,0.070015,19246.0,19245.0,0.57812059]
["bitfinex","BTCUSD",1664653497571,0.070015,19246.0,19245.0,0.22033559]
["bitfinex","BTCUSD",1664653498258,0.145015,19246.0,19245.0,0.22033559]
["bitfinex","BTCUSD",1664653499181,0.145015,19246.0,19244.0,0.64961796]
["bitfinex","BTCUSD",1664653499400,0.00010988,19245.0,19244.0,0.64961796]
["bitfinex","BTCUSD",1664653499840,0.00010988,19245.0,19244.0,1.00740296]
["bitfinex","BTCUSD",1664653500057,0.07710988,19245.0,19244.0,1.00740296]
["bitfinex","BTCUSD",1664653500295,0.07710988,19245.0,19244.0,0.64961796]
["bitfinex","BTCUSD",1664653501215,0.07710988,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653501448,0.00010988,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653502141,0.07710988,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653502367,0.43489488,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653502591,0.07710988,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653503479,0.35789488,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653503698,0.00010988,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653504162,0.07710988,19245.0,19244.0,0.25989796]
["bitfinex","BTCUSD",1664653504380,0.07710988,19245.0,19244.0,0.2598371]
["bitfinex","BTCUSD",1664653504826,0.43489488,19245.0,19244.0,0.2598371]
["bitfinex","BTCUSD",1664653505261,0.07710988,19245.0,19244.0,0.2598371]
["bitfinex","BTCUSD",1664653505590,0.43489488,19245.0,19244.0,0.2598371]
["bitfinex","BTCUSD",1664653505719,0.91010557,19245.0,19244.0,0.2598371]
["bitfinex","BTCUSD",1664653505960,1.31130368,19245.0,19243.0,0.26000601]
["bitfinex","BTCUSD",1664653506200,1.22381579,19244.0,19243.0,0.26000601]
["bitfinex","BTCUSD",1664653506441,3.92073433,19244.0,19243.0,6.01e-06]
["bitfinex","BTCUSD",1664653506673,2.69015914,19244.0,19243.0,6.01e-06]
["bitfinex","BTCUSD",1664653506923,2.69015914,19244.0,19239.0,0.130031]
["bitfinex","BTCUSD",1664653506924,5.399e-05,19242.0,19239.0,0.130031]
["bitfinex","BTCUSD",1664653507161,0.51173144,19241.0,19239.0,0.130031]
["bitfinex","BTCUSD",1664653507401,0.11826732,19240.0,19239.0,0.130031]
["bitfinex","BTCUSD",1664653507635,0.357785,19240.0,19239.0,0.130031]
["bitfinex","BTCUSD",1664653507879,0.357785,19240.0,19239.0,0.17560128]
["bitfinex","BTCUSD",1664653508112,0.079,19240.0,19239.0,0.81047912]
["bitfinex","BTCUSD",1664653508356,0.079,19240.0,19239.0,0.45269412]
["bitfinex","BTCUSD",1664653508586,0.079,19240.0,19239.0,0.50269412]
["bitfinex","BTCUSD",1664653509591,0.079,19240.0,19239.0,1.37221056]
["bitfinex","BTCUSD",1664653510098,0.079,19240.0,19239.0,1.69572784]
["bitfinex","BTCUSD",1664653510329,0.079,19240.0,19239.0,1.46797484]
["bitfinex","BTCUSD",1664653510578,0.0001,19240.0,19239.0,1.82575984]
["bitfinex","BTCUSD",1664653511055,0.0001,19240.0,19239.0,1.63218656]
["bitfinex","BTCUSD",1664653511283,0.0001,19240.0,19239.0,1.95487732]
["bitfinex","BTCUSD",1664653511524,5.399e-05,19242.0,19240.0,0.05]
["bitfinex","BTCUSD",1664653511766,5.399e-05,19242.0,19241.0,1.80624912]
["bitfinex","BTCUSD",1664653512002,5.399e-05,19242.0,19241.0,1.98617912]
["bitfinex","BTCUSD",1664653512706,5.399e-05,19242.0,19241.0,1.34604012]
["bitfinex","BTCUSD",1664653512936,5.399e-05,19242.0,19241.0,2.82184012]
["bitfinex","BTCUSD",1664653514123,5.399e-05,19242.0,19241.0,3.44801149]
["bitfinex","BTCUSD",1664653514826,5.399e-05,19242.0,19241.0,3.38532073]
["bitfinex","BTCUSD",1664653515517,5.399e-05,19242.0,19241.0,3.30632073]
["bitfinex","BTCUSD",1664653515740,5.399e-05,19242.0,19241.0,3.62901149]
["bitfinex","BTCUSD",1664653516180,5.399e-05,19242.0,19241.0,3.70801149]
["bitfinex","BTCUSD",1664653517355,5.399e-05,19242.0,19241.0,3.62901149]
["bitfinex","BTCUSD",1664653517950,0.01705521,19242.0,19241.0,6.24067542]
["bitfinex","BTCUSD",1664653518166,0.00010988,19245.0,19244.0,0.51540629]
["bitfinex","BTCUSD",1664653518416,0.00010988,19245.0,19244.0,2.43646336]
["bitfinex","BTCUSD",1664653518620,0.00010988,19245.0,19244.0,4.11707061]
["bitfinex","BTCUSD",1664653518862,0.00010988,19245.0,19244.0,4.85715244]
["bitfinex","BTCUSD",1664653519078,0.18198588,19251.0,19244.0,5.70225244]
["bitfinex","BTCUSD",1664653519237,0.18198588,19251.0,19247.0,0.9]
["bitfinex","BTCUSD",1664653519238,0.001,19251.0,19247.0,0.9]
["bitfinex","BTCUSD",1664653519446,0.001,19251.0,19250.0,0.03173268]
["bitfinex","BTCUSD",1664653519880,0.001,19251.0,19250.0,0.71220844]
["bitfinex","BTCUSD",1664653520091,0.006,19251.0,19250.0,0.71220844]
["bitfinex","BTCUSD",1664653520313,0.006,19251.0,19250.0,1.22393988]
["bitfinex","BTCUSD",1664653520533,0.006,19251.0,19250.0,1.36932147]
["bitfinex","BTCUSD",1664653521168,0.001,19252.0,19251.0,0.13173268]
["bitfinex","BTCUSD",1664653521426,0.001,19252.0,19251.0,1.42393988]
["bitfinex","BTCUSD",1664653521664,0.002,19253.0,19252.0,0.03173268]
["bitfinex","BTCUSD",1664653521876,0.002,19253.0,19252.0,0.90124912]
["bitfinex","BTCUSD",1664653522103,0.002,19253.0,19252.0,0.95124912]
["bitfinex","BTCUSD",1664653522351,0.002,19253.0,19252.0,2.33866691]
["bitfinex","BTCUSD",1664653522571,0.002,19253.0,19252.0,4.46234052]
["bitfinex","BTCUSD",1664653522800,0.001,19258.0,19257.0,0.03173268]
["bitfinex","BTCUSD",1664653523050,0.001,19258.0,19257.0,0.08173268]
["bitfinex","BTCUSD",1664653523273,0.001,19258.0,19257.0,0.43951768]
["bitfinex","BTCUSD",1664653523492,0.001,19258.0,19257.0,0.08173268]
["bitfinex","BTCUSD",1664653523947,0.001,19258.0,19257.0,0.11588935]
["bitfinex","BTCUSD",1664653524189,0.001,19258.0,19257.0,1.37209655]
["bitfinex","BTCUSD",1664653524440,0.001,19258.0,19257.0,1.59918497]
["bitfinex","BTCUSD",1664653524651,0.001,19258.0,19257.0,3.72285858]
["bitfinex","BTCUSD",1664653525243,0.001,19258.0,19257.0,3.96747358]
["bitfinex","BTCUSD",1664653525497,0.001,19258.0,19257.0,4.31125858]
["bitfinex","BTCUSD",1664653525961,0.001,19258.0,19257.0,4.57125858]
["bitfinex","BTCUSD",1664653526185,0.001,19258.0,19257.0,4.58804879]
["bitfinex","BTCUSD",1664653526849,0.001,19258.0,19257.0,4.33419718]
["bitfinex","BTCUSD",1664653527081,0.001,19258.0,19257.0,5.23419718]
["bitfinex","BTCUSD",1664653527570,0.001,19258.0,19257.0,5.22019718]
["bitfinex","BTCUSD",1664653528282,0.001,19258.0,19257.0,5.24219718]
["bitfinex","BTCUSD",1664653528748,0.001,19261.0,19260.0,0.08173268]
["bitfinex","BTCUSD",1664653528981,0.001,19261.0,19260.0,0.49769095]
["bitfinex","BTCUSD",1664653529253,0.001,19263.0,19262.0,0.03173268]
["bitfinex","BTCUSD",1664653529487,0.001,19263.0,19262.0,1.27393988]
["bitfinex","BTCUSD",1664653529706,0.001,19263.0,19262.0,1.49670379]
["bitfinex","BTCUSD",1664653529929,0.001,19263.0,19262.0,3.7501664]
["bitfinex","BTCUSD",1664653530178,0.001,19263.0,19262.0,4.24621045]
["bitfinex","BTCUSD",1664653530401,0.001,19267.0,19266.0,0.03173268]
["bitfinex","BTCUSD",1664653530649,0.001,19267.0,19266.0,1.2415569]
["bitfinex","BTCUSD",1664653530862,0.001,19267.0,19266.0,0.90124912]
["bitfinex","BTCUSD",1664653530863,0.006,19267.0,19266.0,0.90124912]
["bitfinex","BTCUSD",1664653531570,0.001,19268.0,19267.0,0.03173268]
["bitfinex","BTCUSD",1664653531808,0.001,19268.0,19267.0,0.95124912]
["bitfinex","BTCUSD",1664653532035,0.001,19268.0,19267.0,1.13532903]
["bitfinex","BTCUSD",1664653532277,0.0009135,19268.0,19267.0,1.31686867]
["bitfinex","BTCUSD",1664653532587,0.0009135,19268.0,19267.0,0.90908367]
["bitfinex","BTCUSD",1664653532842,0.0009135,19268.0,19267.0,1.26686867]
["bitfinex","BTCUSD",1664653533073,0.0009135,19268.0,19267.0,1.31686867]
["bitfinex","BTCUSD",1664653533535,0.0009135,19268.0,19267.0,1.76931443]
["bitfinex","BTCUSD",1664653534011,0.19948871,19273.0,19270.0,0.03173268]
["bitfinex","BTCUSD",1664653534941,0.19948871,19273.0,19269.0,0.389502]
["bitfinex","BTCUSD",1664653535171,0.19948871,19273.0,19270.0,0.03173268]
["bitfinex","BTCUSD",1664653535395,0.49948871,19273.0,19269.0,0.649502]
["bitfinex","BTCUSD",1664653535636,0.49948871,19273.0,19270.0,0.03173268]
["bitfinex","BTCUSD",1664653535868,0.49948871,19273.0,19269.0,0.649502]
["bitfinex","BTCUSD",1664653536619,0.19948871,19273.0,19270.0,0.357785]
["bitfinex","BTCUSD",1664653536847,0.19948871,19273.0,19269.0,0.649502]
["bitfinex","BTCUSD",1664653537067,0.19948871,19273.0,19270.0,0.37341329]
["bitfinex","BTCUSD",1664653537745,0.19948871,19273.0,19270.0,0.01562829]
["bitfinex","BTCUSD",1664653540533,0.36160105,19271.0,19270.0,0.01562829]
["bitfinex","BTCUSD",1664653540761,0.20865538,19271.0,19270.0,0.01562829]
["bitfinex","BTCUSD",1664653541015,1.04027199,19271.0,19270.0,0.01562829]
["bitfinex","BTCUSD",1664653541250,1.34027199,19271.0,19270.0,0.01562829]
["bitfinex","BTCUSD",1664653541475,0.111,19270.0,19269.0,0.48841143]
["bitfinex","BTCUSD",1664653541933,0.468785,19270.0,19269.0,0.48841143]
["bitfinex","BTCUSD",1664653542602,0.98051644,19270.0,19269.0,0.48841143]
["bitfinex","BTCUSD",1664653543060,1.28051644,19270.0,19269.0,0.48841143]
["bitfinex","BTCUSD",1664653543526,0.98051644,19270.0,19269.0,0.48841143]
["bitfinex","BTCUSD",1664653543694,1.28051644,19270.0,19269.0,0.48841143]
["bitfinex","BTCUSD",1664653545049,0.92273144,19270.0,19269.0,0.48841143]
["bitfinex","BTCUSD",1664653545261,1.28051644,19270.0,19269.0,0.48841143]
["bitfinex","BTCUSD",1664653545470,1.28051644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653547357,1.22449644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653548761,0.86951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653551052,0.51173144,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653551288,0.86951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653551732,1.16951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653552681,0.86951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653553373,1.16951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653553611,0.86951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653553847,1.16951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653554517,0.86951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653554736,0.51173144,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653555189,0.86951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653555415,1.16951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653555642,0.86951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653557506,1.16951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653557968,0.51173144,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653558646,0.86951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653560031,0.51173144,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653560464,0.86951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653560936,0.51173144,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653561155,0.86951644,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653561942,0.357785,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653562157,0.55995055,19271.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653562365,0.357785,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653562675,0.81221899,19271.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653562891,0.357785,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653563107,0.81221899,19271.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653563108,0.17075555,19271.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653563450,0.357785,19270.0,19269.0,0.35857743]
["bitfinex","BTCUSD",1664653563686,0.14999999,19269.0,19268.0,0.04314395]
["bitfinex","BTCUSD",1664653563915,1.48633916,19269.0,19268.0,0.04314395]
["bitfinex","BTCUSD",1664653564165,1.63928483,19269.0,19268.0,0.04314395]
["bitfinex","BTCUSD",1664653565556,1.63928483,19269.0,19266.0,0.129849]
["bitfinex","BTCUSD",1664653565557,0.10629096,19267.0,19266.0,0.129849]
["bitfinex","BTCUSD",1664653565789,1.2377908,19267.0,19266.0,0.129849]
["bitfinex","BTCUSD",1664653566023,0.14999999,19266.0,19262.0,0.00268787]
["bitfinex","BTCUSD",1664653566273,0.20483933,19265.0,19262.0,0.00268787]
["bitfinex","BTCUSD",1664653566509,0.20483933,19265.0,19263.0,0.259746]
["bitfinex","BTCUSD",1664653566722,0.357785,19264.0,19263.0,0.259746]
["bitfinex","BTCUSD",1664653566940,0.51173144,19265.0,19263.0,0.259746]
["bitfinex","BTCUSD",1664653567222,0.357785,19264.0,19263.0,0.259746]
["bitfinex","BTCUSD",1664653567658,0.69150043,19265.0,19263.0,0.259746]
["bitfinex","BTCUSD",1664653567974,0.50778499,19264.0,19263.0,0.259746]
["bitfinex","BTCUSD",1664653568188,0.51173144,19265.0,19263.0,0.259746]
["bitfinex","BTCUSD",1664653568426,0.51173144,19265.0,19263.0,0.265746]
["bitfinex","BTCUSD",1664653568427,0.357785,19264.0,19263.0,0.265746]
["bitfinex","BTCUSD",1664653568650,0.56173143,19265.0,19263.0,0.265746]
["bitfinex","BTCUSD",1664653569094,0.357785,19264.0,19263.0,0.265746]
["bitfinex","BTCUSD",1664653569321,0.51173144,19265.0,19263.0,0.265746]
["bitfinex","BTCUSD",1664653569794,0.357785,19264.0,19263.0,0.259746]
["bitfinex","BTCUSD",1664653570027,0.51173144,19265.0,19263.0,0.259746]
["bitfinex","BTCUSD",1664653570496,0.357785,19264.0,19263.0,0.275746]
["bitfinex","BTCUSD",1664653570720,0.51173144,19265.0,19263.0,0.275746]
["bitfinex","BTCUSD",1664653571004,0.56173143,19265.0,19263.0,0.275746]
["bitfinex","BTCUSD",1664653571230,0.357785,19264.0,19263.0,0.275746]
["bitfinex","BTCUSD",1664653571456,0.56173143,19265.0,19263.0,0.270746]
["bitfinex","BTCUSD",1664653571681,0.357785,19264.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653571915,0.56173143,19265.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653572412,0.51173144,19265.0,19264.0,0.357785]
["bitfinex","BTCUSD",1664653572629,0.56173143,19265.0,19263.0,0.270746]
["bitfinex","BTCUSD",1664653573317,0.357785,19264.0,19263.0,0.270746]
["bitfinex","BTCUSD",1664653573537,0.51173144,19265.0,19263.0,0.270746]
["bitfinex","BTCUSD",1664653573767,0.05,19264.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653573994,0.20589789,19266.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653574228,0.16543403,19266.0,19264.0,0.357785]
["bitfinex","BTCUSD",1664653574430,0.16543403,19266.0,19263.0,0.270746]
["bitfinex","BTCUSD",1664653576067,0.16543403,19266.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653576290,0.16543403,19266.0,19263.0,0.28048939]
["bitfinex","BTCUSD",1664653576291,0.21543402,19266.0,19263.0,0.28048939]
["bitfinex","BTCUSD",1664653576534,0.05,19265.0,19263.0,0.33048939]
["bitfinex","BTCUSD",1664653576771,0.05,19264.0,19263.0,0.28048939]
["bitfinex","BTCUSD",1664653576988,0.04999999,19265.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653577226,0.16543403,19266.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653578375,0.21543402,19266.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653580089,0.93200479,19266.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653580304,0.357785,19265.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653580708,0.72716546,19266.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653582281,0.357785,19265.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653582538,0.05,19265.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653582747,0.72716546,19266.0,19264.0,0.357785]
["bitfinex","BTCUSD",1664653582967,0.05,19264.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653583186,0.04999999,19265.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653583409,0.67716547,19266.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653583636,0.357785,19265.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653583860,0.14999999,19264.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653584094,0.67716547,19266.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653584549,0.67716547,19266.0,19263.0,0.270746]
["bitfinex","BTCUSD",1664653585876,0.67716547,19266.0,19263.0,0.254746]
["bitfinex","BTCUSD",1664653586313,0.67716547,19266.0,19263.0,0.304746]
["bitfinex","BTCUSD",1664653586538,0.16543403,19266.0,19263.0,0.33048939]
["bitfinex","BTCUSD",1664653587200,0.05,19265.0,19263.0,0.38048939]
["bitfinex","BTCUSD",1664653587441,0.21043402,19266.0,19263.0,0.69966017]
["bitfinex","BTCUSD",1664653587663,0.21043402,19266.0,19263.0,0.38048939]
["bitfinex","BTCUSD",1664653587875,0.357785,19265.0,19263.0,0.38048939]
["bitfinex","BTCUSD",1664653588091,0.10629096,19267.0,19263.0,0.38048939]
["bitfinex","BTCUSD",1664653588313,0.6180224,19267.0,19263.0,0.38048939]
["bitfinex","BTCUSD",1664653588534,0.6180224,19267.0,19264.0,0.0354746]
["bitfinex","BTCUSD",1664653588535,0.05,19266.0,19264.0,0.0354746]
["bitfinex","BTCUSD",1664653588784,0.6180224,19267.0,19264.0,0.59217591]
["bitfinex","BTCUSD",1664653588785,0.66302239,19267.0,19264.0,0.59217591]
["bitfinex","BTCUSD",1664653589234,0.10629096,19267.0,19264.0,1.10390735]
["bitfinex","BTCUSD",1664653589468,0.10629096,19267.0,19265.0,0.357785]
["bitfinex","BTCUSD",1664653589707,0.10629096,19267.0,19266.0,0.3935635]
["bitfinex","BTCUSD",1664653589950,0.10629096,19267.0,19266.0,0.0357785]
["bitfinex","BTCUSD",1664653590183,0.10629096,19267.0,19266.0,0.3935635]
["bitfinex","BTCUSD",1664653591086,0.10629096,19267.0,19266.0,0.0357785]
["bitfinex","BTCUSD",1664653591307,0.10629096,19267.0,19266.0,0.3935635]
["bitfinex","BTCUSD",1664653592308,0.10629096,19267.0,19266.0,0.58708975]
["bitfinex","BTCUSD",1664653592540,0.10629096,19267.0,19266.0,0.22930475]
["bitfinex","BTCUSD",1664653592770,0.10629096,19267.0,19266.0,0.27930475]
["bitfinex","BTCUSD",1664653593225,0.10629096,19267.0,19266.0,0.63708975]
["bitfinex","BTCUSD",1664653593451,0.10629096,19267.0,19266.0,0.22930475]
["bitfinex","BTCUSD",1664653593668,0.10629096,19267.0,19266.0,0.27930475]
["bitfinex","BTCUSD",1664653594377,0.10629096,19267.0,19266.0,0.22930475]
["bitfinex","BTCUSD",1664653595818,0.10629096,19267.0,19266.0,0.63708975]
["bitfinex","BTCUSD",1664653596261,0.10629096,19267.0,19266.0,0.22930475]
["bitfinex","BTCUSD",1664653596484,0.10629096,19267.0,19266.0,0.27930475]
["bitfinex","BTCUSD",1664653597253,0.10629096,19267.0,19266.0,0.22930475]
["bitfinex","BTCUSD",1664653597956,0.10629096,19267.0,19266.0,0.35906675]
["bitfinex","BTCUSD",1664653598195,0.10629096,19267.0,19266.0,0.40906675]
["bitfinex","BTCUSD",1664653598428,0.10629096,19267.0,19266.0,0.76685175]
["bitfinex","BTCUSD",1664653598667,0.10629096,19267.0,19266.0,0.22930475]
["bitfinex","BTCUSD",1664653599322,0.10629096,19267.0,19266.0,0.63708975]
["bitfinex","BTCUSD",1664653599548,0.10629096,19267.0,19266.0,0.27930475]
["bitfinex","BTCUSD",1664653600210,0.10629096,19267.0,19266.0,0.58708975]
["bitfinex","BTCUSD",1664653600442,0.10629096,19267.0,19266.0,0.27930475]
["bitfinex","BTCUSD",1664653601574,0.10629096,19267.0,19266.0,0.22930475]
["bitfinex","BTCUSD",1664653602345,0.10629096,19267.0,19266.0,0.58708975]
["bitfinex","BTCUSD",1664653602585,0.10629096,19267.0,19266.0,0.27930475]
["bitfinex","BTCUSD",1664653603429,0.10629096,19267.0,19266.0,0.32930475]
["bitfinex","BTCUSD",1664653603583,0.10629096,19267.0,19266.0,0.63708975]
["bitfinex","BTCUSD",1664653603956,0.10629096,19267.0,19266.0,0.68708975]
["bitfinex","BTCUSD",1664653604077,0.10629096,19267.0,19266.0,0.27930475]
["bitfinex","BTCUSD",1664653604779,0.10629096,19267.0,19266.0,0.63708975]
["bitfinex","BTCUSD",1664653605724,0.10629096,19267.0,19266.0,0.68708975]
["bitfinex","BTCUSD",1664653605956,0.10629096,19267.0,19266.0,0.27930475]
["bitfinex","BTCUSD",1664653607377,0.10629096,19267.0,19266.0,0.63708975]
["bitfinex","BTCUSD",1664653607594,0.10629096,19267.0,19266.0,0.68708975]
["bitfinex","BTCUSD",1664653607817,0.10629096,19267.0,19266.0,0.27930475]
["bitfinex","BTCUSD",1664653608017,0.10629096,19267.0,19266.0,0.63708975]
["bitfinex","BTCUSD",1664653608142,0.10629096,19267.0,19266.0,0.32930475]
["bitfinex","BTCUSD",1664653608361,0.10629096,19267.0,19266.0,0.27930475]
["bitfinex","BTCUSD",1664653608573,0.10629096,19267.0,19266.0,0.40906675]
["bitfinex","BTCUSD",1664653609060,0.10629096,19267.0,19266.0,0.40894803]
["bitfinex","BTCUSD",1664653609939,0.10629096,19267.0,19266.0,0.76673303]
["bitfinex","BTCUSD",1664653610605,0.10629096,19267.0,19266.0,0.40894803]
["bitfinex","BTCUSD",1664653611485,0.10629096,19267.0,19266.0,0.40906675]
["bitfinex","BTCUSD",1664653611750,0.10629096,19267.0,19266.0,0.35906675]
["bitfinex","BTCUSD",1664653612822,0.10629096,19267.0,19266.0,0.71685175]
["bitfinex","BTCUSD",1664653613051,0.10629096,19267.0,19266.0,0.76685175]
["bitfinex","BTCUSD",1664653613374,0.10629096,19267.0,19266.0,0.40906675]
["bitfinex","BTCUSD",1664653613567,0.10629096,19267.0,19266.0,0.35906675]
["bitfinex","BTCUSD",1664653614269,0.10629096,19267.0,19266.0,0.40906675]
["bitfinex","BTCUSD",1664653615179,0.10629096,19267.0,19266.0,0.77440823]
["bitfinex","BTCUSD",1664653615415,0.10629096,19267.0,19266.0,0.82440823]
["bitfinex","BTCUSD",1664653616282,0.10629096,19267.0,19266.0,1.34345723]
["bitfinex","BTCUSD",1664653617003,0.10629096,19267.0,19266.0,1.70124223]
["bitfinex","BTCUSD",1664653617245,0.10629096,19267.0,19266.0,1.34345723]
["bitfinex","BTCUSD",1664653617464,0.10629096,19267.0,19266.0,1.70124223]
["bitfinex","BTCUSD",1664653617897,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653619699,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653619938,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653620081,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653620812,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653621419,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653622007,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653623885,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653624422,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653624923,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653626676,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653626989,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653627425,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653627637,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653628069,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653628292,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653628531,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653630099,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653630310,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653630641,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653630863,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653631077,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653631964,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653632243,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653633352,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653633567,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653633834,0.10629096,19267.0,19266.0,1.65124223]
["bitfinex","BTCUSD",1664653634044,0.10629096,19267.0,19266.0,1.29345723]
["bitfinex","BTCUSD",1664653634479,0.10629096,19267.0,19266.0,1.18763975]
["bitfinex","BTCUSD",1664653634909,0.10629096,19267.0,19266.0,1.54542475]
["bitfinex","BTCUSD",1664653635134,0.10629096,19267.0,19266.0,1.18763975]
["bitfinex","BTCUSD",1664653635322,0.10629096,19267.0,19266.0,1.54542475]
["bitfinex","BTCUSD",1664653635478,0.10629096,19267.0,19266.0,1.18763975]
["bitfinex","BTCUSD",1664653636804,0.10629096,19267.0,19266.0,1.54542475]
["bitfinex","BTCUSD",1664653637402,0.10629096,19267.0,19266.0,0.97637575]
["bitfinex","BTCUSD",1664653637617,0.10629096,19267.0,19266.0,0.61859075]
["bitfinex","BTCUSD",1664653640163,0.10629096,19267.0,19266.0,0.97637575]
["bitfinex","BTCUSD",1664653640352,0.10629096,19267.0,19266.0,0.61859075]
["bitfinex","BTCUSD",1664653643418,0.10629096,19267.0,19266.0,0.66859075]
["bitfinex","BTCUSD",1664653643668,0.10629096,19267.0,19266.0,1.02637575]
["bitfinex","BTCUSD",1664653644449,0.10629096,19267.0,19266.0,0.66859075]
["bitfinex","BTCUSD",1664653646025,0.10629096,19267.0,19266.0,1.02637575]
["bitfinex","BTCUSD",1664653646499,0.10629096,19267.0,19266.0,0.66859075]
["bitfinex","BTCUSD",1664653646720,0.10629096,19267.0,19266.0,0.94995477]
["bitfinex","BTCUSD",1664653647677,0.10629096,19267.0,19266.0,1.30773977]
["bitfinex","BTCUSD",1664653647898,0.10629096,19267.0,19266.0,1.35773977]
["bitfinex","BTCUSD",1664653648130,0.10629096,19267.0,19266.0,1.29773977]
["bitfinex","BTCUSD",1664653648355,0.10629096,19267.0,19266.0,0.93995477]
["bitfinex","BTCUSD",1664653648838,0.10629096,19267.0,19266.0,1.30773977]
["bitfinex","BTCUSD",1664653649143,0.10629096,19267.0,19266.0,0.94995477]
["bitfinex","BTCUSD",1664653649295,0.10629096,19267.0,19266.0,0.67859075]
["bitfinex","BTCUSD",1664653649478,0.10629096,19267.0,19266.0,1.03637575]
["bitfinex","BTCUSD",1664653649979,0.10629096,19267.0,19266.0,0.66859075]
["bitfinex","BTCUSD",1664653650224,0.10629096,19267.0,19266.0,1.02637575]
["bitfinex","BTCUSD",1664653650438,0.10629096,19267.0,19266.0,0.66859075]
["bitfinex","BTCUSD",1664653650879,0.10629096,19267.0,19266.0,1.03637575]
["bitfinex","BTCUSD",1664653651144,0.10629096,19267.0,19266.0,0.67859075]
["bitfinex","BTCUSD",1664653651854,0.10629096,19267.0,19266.0,1.03637575]
["bitfinex","BTCUSD",1664653652082,0.10629096,19267.0,19266.0,1.02637575]
["bitfinex","BTCUSD",1664653652534,0.10629096,19267.0,19266.0,0.66859075]
["bitfinex","BTCUSD",1664653652753,0.10629096,19267.0,19266.0,0.67859075]
["bitfinex","BTCUSD",1664653653930,0.10629096,19267.0,19266.0,1.03637575]
["bitfinex","BTCUSD",1664653654151,0.10629096,19267.0,19266.0,1.02637575]
["bitfinex","BTCUSD",1664653654373,0.10629096,19267.0,19266.0,0.66859075]
["bitfinex","BTCUSD",1664653654832,0.10629096,19267.0,19266.0,0.67859075]
["bitfinex","BTCUSD",1664653655986,0.10629096,19267.0,19266.0,0.61859075]
["bitfinex","BTCUSD",1664653656202,0.10629096,19267.0,19266.0,0.66859075]
["bitfinex","BTCUSD",1664653656855,0.10629096,19267.0,19266.0,0.68159075]
["bitfinex","BTCUSD",1664653658183,0.10629096,19267.0,19266.0,0.66859075]
["bitfinex","BTCUSD",1664653658627,0.10629096,19267.0,19266.0,1.02637575]
["bitfinex","BTCUSD",1664653658946,0.10629096,19267.0,19266.0,0.94995477]
["bitfinex","BTCUSD",1664653659172,0.10629096,19267.0,19266.0,0.67859075]
["bitfinex","BTCUSD",1664653659548,0.10629096,19267.0,19266.0,1.03637575]
["bitfinex","BTCUSD",1664653659773,0.10629096,19267.0,19266.0,0.67859075]
["bitfinex","BTCUSD",1664653660023,0.10629096,19267.0,19266.0,1.02637575]
["bitfinex","BTCUSD",1664653660801,0.10629096,19267.0,19266.0,0.67859075]
["bitfinex","BTCUSD",1664653662156,0.10629096,19267.0,19266.0,0.66859075]
["bitfinex","BTCUSD",1664653662619,0.10629096,19267.0,19266.0,0.95417627]
["bitfinex","BTCUSD",1664653662889,0.10629096,19267.0,19266.0,1.79101027]
["bitfinex","BTCUSD",1664653663531,0.10629096,19267.0,19266.0,1.43322527]
["bitfinex","BTCUSD",1664653664412,0.10629096,19267.0,19266.0,1.18763975]
["bitfinex","BTCUSD",1664653664547,0.10629096,19267.0,19266.0,1.23763975]
["bitfinex","BTCUSD",1664653664945,0.10629096,19267.0,19266.0,1.24763975]
["bitfinex","BTCUSD",1664653665078,0.10629096,19267.0,19266.0,1.19763975]
["bitfinex","BTCUSD",1664653665986,0.10629096,19267.0,19266.0,1.18763975]
["bitfinex","BTCUSD",1664653666811,0.10629096,19267.0,19266.0,1.24763975]
["bitfinex","BTCUSD",1664653667011,0.10629096,19267.0,19266.0,1.19763975]
["bitfinex","BTCUSD",1664653667437,0.10629096,19267.0,19266.0,1.55542475]
["bitfinex","BTCUSD",1664653667657,0.10629096,19267.0,19266.0,1.84596777]
["bitfinex","BTCUSD",1664653667894,0.10629096,19267.0,19266.0,1.48818277]
["bitfinex","BTCUSD",1664653668115,0.10629096,19267.0,19266.0,1.47818277]
["bitfinex","BTCUSD",1664653668552,0.10629096,19267.0,19266.0,1.88596777]
["bitfinex","BTCUSD",1664653668778,0.10629096,19267.0,19266.0,1.84896777]
["bitfinex","BTCUSD",1664653669029,0.10629096,19267.0,19266.0,1.54118277]
["bitfinex","BTCUSD",1664653670092,0.10629096,19267.0,19266.0,1.88596777]
["bitfinex","BTCUSD",1664653670342,0.10629096,19267.0,19266.0,1.52818277]
["bitfinex","BTCUSD",1664653670550,0.10629096,19267.0,19266.0,1.83596777]
["bitfinex","BTCUSD",1664653670763,0.10629096,19267.0,19266.0,1.60842475]
["bitfinex","BTCUSD",1664653671432,0.10629096,19267.0,19266.0,1.25063975]
["bitfinex","BTCUSD",1664653672378,0.10629096,19267.0,19266.0,1.60842475]
["bitfinex","BTCUSD",1664653672507,0.10629096,19267.0,19266.0,1.59542475]
["bitfinex","BTCUSD",1664653672717,0.10629096,19267.0,19266.0,1.61142475]
["bitfinex","BTCUSD",1664653673178,0.10629096,19267.0,19266.0,1.90756777]
["bitfinex","BTCUSD",1664653673409,0.10629096,19267.0,19266.0,2.22673855]
["bitfinex","BTCUSD",1664653673550,1.5104057,19271.0,19266.0,1.90756777]
["bitfinex","BTCUSD",1664653673794,2.02213714,19271.0,19267.0,0.25954151]
["bitfinex","BTCUSD",1664653674031,0.74643714,19271.0,19268.0,0.129748]
["bitfinex","BTCUSD",1664653674267,0.74643714,19271.0,19268.0,0.179748]
["bitfinex","BTCUSD",1664653674490,0.74643714,19271.0,19268.0,0.309397]
["bitfinex","BTCUSD",1664653674728,0.04046386,19270.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653674944,0.61670714,19271.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653675150,1.00589514,19271.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653675950,0.357785,19270.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653676172,0.04499999,19270.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653676395,0.04046386,19270.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653676621,0.08546385,19270.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653676841,0.61670714,19271.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653677063,1.00589614,19271.0,19268.0,0.908401]
["bitfinex","BTCUSD",1664653677271,0.61670714,19271.0,19268.0,0.908401]
["bitfinex","BTCUSD",1664653677502,0.357785,19270.0,19268.0,0.9084]
["bitfinex","BTCUSD",1664653677905,0.357785,19270.0,19268.0,0.519157]
["bitfinex","BTCUSD",1664653677906,0.04046386,19270.0,19268.0,0.519157]
["bitfinex","BTCUSD",1664653678350,0.05,19269.0,19268.0,0.519157]
["bitfinex","BTCUSD",1664653678556,1.00590314,19271.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653679348,0.357785,19270.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653679581,0.04046386,19270.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653679799,1.00590314,19271.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653680023,0.39824886,19270.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653680257,0.04046386,19270.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653680706,1.00590314,19271.0,19268.0,0.648905]
["bitfinex","BTCUSD",1664653680925,1.00590114,19271.0,19268.0,0.908402]
["bitfinex","BTCUSD",1664653681147,0.357785,19270.0,19268.0,0.908402]
["bitfinex","BTCUSD",1664653681366,1.00590114,19271.0,19268.0,0.908399]
["bitfinex","BTCUSD",1664653681610,0.1049757,19271.0,19268.0,1.30893057]
["bitfinex","BTCUSD",1664653681877,0.04038421,19271.0,19269.0,2.60892822]
["bitfinex","BTCUSD",1664653682115,0.06069579,19275.0,19270.0,1.23868722]
["bitfinex","BTCUSD",1664653682353,0.001,19276.0,19272.0,0.7]
["bitfinex","BTCUSD",1664653682586,0.005,19274.0,19272.0,1.89042922]
["bitfinex","BTCUSD",1664653682807,0.005,19274.0,19273.0,0.86419957]
["bitfinex","BTCUSD",1664653683261,0.005,19274.0,19273.0,0.23724379]
["bitfinex","BTCUSD",1664653683484,0.005,19274.0,19273.0,0.39309401]
["bitfinex","BTCUSD",1664653683705,0.005,19274.0,19273.0,0.52289901]
["bitfinex","BTCUSD",1664653683930,0.005,19274.0,19273.0,0.88068401]
["bitfinex","BTCUSD",1664653684883,0.005,19274.0,19273.0,1.02639901]
["bitfinex","BTCUSD",1664653685343,0.005,19274.0,19273.0,1.28582901]
["bitfinex","BTCUSD",1664653685840,0.005,19274.0,19273.0,1.79756045]
["bitfinex","BTCUSD",1664653686062,0.005,19274.0,19273.0,2.30042045]
["bitfinex","BTCUSD",1664653686507,0.005,19274.0,19273.0,3.20359123]
["bitfinex","BTCUSD",1664653686729,0.005,19274.0,19273.0,3.21959123]
["bitfinex","BTCUSD",1664653687194,0.005,19274.0,19273.0,4.95959123]
["bitfinex","BTCUSD",1664653687414,0.001,19276.0,19274.0,1.45]
["bitfinex","BTCUSD",1664653687632,0.001,19276.0,19275.0,0.941889]
["bitfinex","BTCUSD",1664653687871,0.001,19276.0,19275.0,1.16168142]
["bitfinex","BTCUSD",1664653688099,0.001,19276.0,19275.0,2.19221886]
["bitfinex","BTCUSD",1664653688762,0.001,19276.0,19275.0,2.20921886]
["bitfinex","BTCUSD",1664653688987,0.001,19276.0,19275.0,1.85143386]
["bitfinex","BTCUSD",1664653689208,0.001,19276.0,19275.0,2.20921886]
["bitfinex","BTCUSD",1664653690090,0.001,19276.0,19275.0,2.19221886]
["bitfinex","BTCUSD",1664653690789,0.001,19276.0,19275.0,2.20921886]
["bitfinex","BTCUSD",1664653691014,0.001,19276.0,19275.0,1.85143386]
["bitfinex","BTCUSD",1664653691886,0.001,19276.0,19275.0,2.20921886]
["bitfinex","BTCUSD",1664653692119,0.001,19276.0,19275.0,2.19221886]
["bitfinex","BTCUSD",1664653692780,0.001,19276.0,19275.0,1.85143386]
["bitfinex","BTCUSD",1664653693001,1.2726,19281.0,19275.0,2.20921886]
["bitfinex","BTCUSD",1664653693280,1.98917077,19281.0,19276.0,1.11443989]
["bitfinex","BTCUSD",1664653693530,0.407785,19280.0,19277.0,0.05]
["bitfinex","BTCUSD",1664653693748,0.05,19279.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653693977,0.357785,19279.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653694648,0.51173144,19281.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653694875,0.357785,19280.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653695093,0.51173144,19281.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653695316,0.357785,19280.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653695558,0.51173144,19281.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653695789,0.357785,19280.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653695999,0.51173144,19281.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653696212,0.357785,19280.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653696530,0.51173144,19281.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653696737,0.357785,19280.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653696928,0.04499999,19280.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653697138,0.357785,19279.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653697375,0.51173144,19281.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653697590,0.357785,19280.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653697916,0.357785,19279.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653698323,0.04499999,19280.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653698537,0.357785,19279.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653699184,0.357785,19281.0,19278.0,0.389325]
["bitfinex","BTCUSD",1664653699389,0.002,19284.0,19280.0,0.9]
["bitfinex","BTCUSD",1664653699623,0.002,19284.0,19282.0,0.357785]
["bitfinex","BTCUSD",1664653699839,0.002,19284.0,19283.0,1.18868722]
["bitfinex","BTCUSD",1664653700062,0.002,19284.0,19283.0,3.02868722]
["bitfinex","BTCUSD",1664653700277,0.002,19284.0,19283.0,3.46785194]
["bitfinex","BTCUSD",1664653700484,0.007,19284.0,19283.0,3.46785194]
["bitfinex","BTCUSD",1664653700934,0.007,19284.0,19283.0,3.48085194]
["bitfinex","BTCUSD",1664653702312,0.007,19284.0,19283.0,3.45785194]
["bitfinex","BTCUSD",1664653703010,0.007,19284.0,19283.0,3.48385194]
["bitfinex","BTCUSD",1664653704169,0.007,19284.0,19283.0,3.45785194]
["bitfinex","BTCUSD",1664653704400,0.002,19286.0,19284.0,0.93683953]
["bitfinex","BTCUSD",1664653704658,0.002,19286.0,19285.0,0.96340739]
["bitfinex","BTCUSD",1664653704888,0.001,19287.0,19285.0,0.96340739]
["bitfinex","BTCUSD",1664653704889,0.001,19287.0,19285.0,1.59680739]
["bitfinex","BTCUSD",1664653705117,0.001,19287.0,19286.0,0.86972344]
["bitfinex","BTCUSD",1664653706712,0.001,19287.0,19286.0,2.60972344]
["bitfinex","BTCUSD",1664653706939,0.001,19287.0,19286.0,3.09763607]
["bitfinex","BTCUSD",1664653708668,0.001,19287.0,19286.0,3.08163607]
["bitfinex","BTCUSD",1664653708876,0.001,19287.0,19286.0,3.10463607]
["bitfinex","BTCUSD",1664653710299,0.001,19287.0,19286.0,3.08163607]
["bitfinex","BTCUSD",1664653710983,0.001,19287.0,19286.0,3.10463607]
["bitfinex","BTCUSD",1664653712373,0.001,19287.0,19286.0,3.08163607]
["bitfinex","BTCUSD",1664653713035,0.001,19287.0,19286.0,3.10463607]
["bitfinex","BTCUSD",1664653714417,0.001,19287.0,19286.0,3.08163607]
["bitfinex","BTCUSD",1664653715099,0.001,19287.0,19286.0,3.09663607]
["bitfinex","BTCUSD",1664653715793,0.001,19287.0,19286.0,3.41580685]
["bitfinex","BTCUSD",1664653716098,0.001,19287.0,19286.0,3.09663607]
["bitfinex","BTCUSD",1664653716312,0.001,19287.0,19286.0,3.08163607]
["bitfinex","BTCUSD",1664653717005,0.001,19287.0,19286.0,3.11263607]
["bitfinex","BTCUSD",1664653717449,0.001,19287.0,19286.0,2.75464407]
["bitfinex","BTCUSD",1664653718117,0.001,19287.0,19286.0,3.11263607]
["bitfinex","BTCUSD",1664653718367,0.001,19287.0,19286.0,3.08163607]
["bitfinex","BTCUSD",1664653718581,0.001,19288.0,19287.0,1.265336]
["bitfinex","BTCUSD",1664653718802,0.001,19288.0,19287.0,2.60294701]
["bitfinex","BTCUSD",1664653719263,0.011,19289.0,19287.0,4.88937369]
["bitfinex","BTCUSD",1664653719484,0.011,19289.0,19288.0,1.30856544]
["bitfinex","BTCUSD",1664653720621,0.011,19289.0,19288.0,1.46903044]
["bitfinex","BTCUSD",1664653720834,0.011,19289.0,19288.0,2.20477408]
["bitfinex","BTCUSD",1664653721047,0.011,19289.0,19288.0,2.22877408]
["bitfinex","BTCUSD",1664653722347,0.011,19289.0,19288.0,2.20477408]
["bitfinex","BTCUSD",1664653723155,0.011,19289.0,19288.0,2.22877408]
["bitfinex","BTCUSD",1664653724187,0.011,19289.0,19288.0,2.20477408]
["bitfinex","BTCUSD",1664653725050,0.011,19289.0,19288.0,2.22877408]
["bitfinex","BTCUSD",1664653726383,0.011,19289.0,19288.0,1.84678208]
["bitfinex","BTCUSD",1664653726554,0.011,19289.0,19288.0,2.20477408]
["bitfinex","BTCUSD",1664653727137,0.011,19289.0,19288.0,2.22877408]
["bitfinex","BTCUSD",1664653728289,0.011,19289.0,19288.0,2.20477408]
["bitfinex","BTCUSD",1664653728761,0.011,19289.0,19288.0,1.84678208]
["bitfinex","BTCUSD",1664653729032,0.011,19289.0,19288.0,2.22877408]
["bitfinex","BTCUSD",1664653730822,0.011,19289.0,19288.0,2.20477408]
["bitfinex","BTCUSD",1664653731041,0.011,19289.0,19288.0,2.22877408]
["bitfinex","BTCUSD",1664653732347,0.011,19289.0,19288.0,2.21217408]
["bitfinex","BTCUSD",1664653733004,0.011,19289.0,19288.0,2.23617408]
["bitfinex","BTCUSD",1664653734339,0.011,19289.0,19288.0,2.21217408]
["bitfinex","BTCUSD",1664653735188,0.011,19289.0,19288.0,2.23617408]
["bitfinex","BTCUSD",1664653735397,0.011,19289.0,19288.0,1.87818208]
["bitfinex","BTCUSD",1664653735621,0.011,19289.0,19288.0,2.23617408]
["bitfinex","BTCUSD",1664653736043,0.011,19289.0,19288.0,1.87818208]
["bitfinex","BTCUSD",1664653736283,0.011,19289.0,19288.0,2.21217408]
["bitfinex","BTCUSD",1664653737216,0.011,19289.0,19288.0,2.23617408]
["bitfinex","BTCUSD",1664653737447,0.011,19289.0,19288.0,2.18617408]
["bitfinex","BTCUSD",1664653737674,0.011,19289.0,19288.0,1.30972508]
["bitfinex","BTCUSD",1664653738109,0.011,19289.0,19288.0,1.76771708]
["bitfinex","BTCUSD",1664653738778,0.011,19289.0,19288.0,1.74371708]
["bitfinex","BTCUSD",1664653739267,0.011,19289.0,19288.0,1.76771708]
["bitfinex","BTCUSD",1664653740160,0.011,19289.0,19288.0,2.28617408]
["bitfinex","BTCUSD",1664653740391,0.011,19289.0,19288.0,2.26217408]
["bitfinex","BTCUSD",1664653741069,0.011,19289.0,19288.0,2.28717408]
["bitfinex","BTCUSD",1664653742407,0.011,19289.0,19288.0,2.26217408]
["bitfinex","BTCUSD",1664653743109,0.011,19289.0,19288.0,2.28717408]
["bitfinex","BTCUSD",1664653743337,0.011,19289.0,19288.0,1.80942244]
["bitfinex","BTCUSD",1664653743603,0.011,19289.0,19288.0,0.93297344]
["bitfinex","BTCUSD",1664653743825,0.011,19289.0,19288.0,1.29096544]
["bitfinex","BTCUSD",1664653744483,0.011,19289.0,19288.0,1.26596544]
["bitfinex","BTCUSD",1664653744706,0.011,19289.0,19288.0,1.36596544]
["bitfinex","BTCUSD",1664653744934,0.011,19289.0,19288.0,1.00797344]
["bitfinex","BTCUSD",1664653745148,0.011,19289.0,19288.0,1.39096544]
["bitfinex","BTCUSD",1664653746054,0.011,19289.0,19288.0,1.03297344]
["bitfinex","BTCUSD",1664653746273,0.011,19289.0,19288.0,1.39096544]
["bitfinex","BTCUSD",1664653746495,0.011,19289.0,19288.0,1.31596544]
["bitfinex","BTCUSD",1664653747009,0.011,19289.0,19288.0,1.00797344]
["bitfinex","BTCUSD",1664653747231,0.011,19289.0,19288.0,1.03097344]
["bitfinex","BTCUSD",1664653747445,0.011,19289.0,19288.0,1.33896544]
["bitfinex","BTCUSD",1664653747683,0.011,19289.0,19288.0,1.28896544]
["bitfinex","BTCUSD",1664653748145,0.011,19289.0,19288.0,1.38896544]
["bitfinex","BTCUSD",1664653748602,0.011,19289.0,19288.0,1.36596544]
["bitfinex","BTCUSD",1664653748826,0.011,19289.0,19288.0,1.15741405]
["bitfinex","BTCUSD",1664653749273,0.011,19289.0,19288.0,1.08041405]
["bitfinex","BTCUSD",1664653749493,0.011,19289.0,19288.0,0.93097344]
["bitfinex","BTCUSD",1664653749723,0.011,19289.0,19288.0,1.28896544]
["bitfinex","BTCUSD",1664653750334,0.011,19289.0,19288.0,0.95797344]
["bitfinex","BTCUSD",1664653750546,0.011,19289.0,19288.0,0.90797344]
["bitfinex","BTCUSD",1664653750757,0.011,19289.0,19288.0,1.26596544]
["bitfinex","BTCUSD",1664653751298,0.011,19289.0,19288.0,1.28896544]
["bitfinex","BTCUSD",1664653751521,0.011,19289.0,19288.0,1.33896544]
["bitfinex","BTCUSD",1664653751733,0.011,19289.0,19288.0,1.28896544]
["bitfinex","BTCUSD",1664653751890,0.011,19289.0,19288.0,0.93097344]
["bitfinex","BTCUSD",1664653752102,0.011,19289.0,19288.0,1.33896544]
["bitfinex","BTCUSD",1664653752509,0.011,19289.0,19288.0,0.90797344]
["bitfinex","BTCUSD",1664653752876,0.011,19289.0,19288.0,1.26596544]
["bitfinex","BTCUSD",1664653753095,0.011,19289.0,19288.0,1.28896544]
["bitfinex","BTCUSD",1664653754585,0.011,19289.0,19288.0,1.26596544]
["bitfinex","BTCUSD",1664653755345,0.011,19289.0,19288.0,1.28896544]
["bitfinex","BTCUSD",1664653755585,0.011,19289.0,19288.0,0.93097344]
["bitfinex","BTCUSD",1664653755784,0.011,19289.0,19288.0,1.28896544]
["bitfinex","BTCUSD",1664653756373,0.011,19289.0,19288.0,1.26596544]
["bitfinex","BTCUSD",1664653756589,0.011,19289.0,19288.0,1.36596544]
["bitfinex","BTCUSD",1664653756807,0.011,19289.0,19288.0,0.90797344]
["bitfinex","BTCUSD",1664653756983,0.011,19289.0,19288.0,1.26596544]
["bitfinex","BTCUSD",1664653757192,0.011,19289.0,19288.0,1.28896544]
["bitfinex","BTCUSD",1664653757913,0.011,19289.0,19288.0,1.55725564]
["bitfinex","BTCUSD",1664653758175,0.011,19289.0,19288.0,1.19926364]
["bitfinex","BTCUSD",1664653758392,0.011,19289.0,19288.0,1.53425564]
["bitfinex","BTCUSD",1664653758999,0.011,19289.0,19288.0,1.27626364]
["bitfinex","BTCUSD",1664653759226,0.011,19289.0,19288.0,1.55725564]
["bitfinex","BTCUSD",1664653759432,0.011,19289.0,19288.0,1.28896544]
["bitfinex","BTCUSD",1664653759649,0.58758147,19289.0,19288.0,0.023]
["bitfinex","BTCUSD",1664653759868,3.06009159,19289.0,19288.0,0.023]
["bitfinex","BTCUSD",1664653760070,0.5286159,19287.0,19286.0,0.12963236]
["bitfinex","BTCUSD",1664653760249,2.66153042,19287.0,19286.0,0.12963236]
["bitfinex","BTCUSD",1664653760481,2.66153042,19287.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653760482,1.2,19286.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653760770,0.18555528,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653761160,0.86271806,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653761386,1.223551,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653761833,1.12216277,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653762582,2.01751012,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653763029,1.33386744,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653763245,0.046,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653763464,0.403992,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653764598,0.86972344,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653765040,1.48889422,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653765256,1.56789422,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653765693,1.56784084,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653765968,1.69748187,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653766647,1.61848187,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653767336,1.37836444,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653767972,1.27965444,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653768303,1.63764644,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653768526,1.55864644,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653769220,1.63764644,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653770177,1.95681722,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653771093,1.55864644,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653771308,1.92181722,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653774069,2.30543313,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653774318,2.40543313,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664653774541,2.40543313,19284.0,19277.0,0.17945347]
["bitfinex","BTCUSD",1664653774542,0.070258,19282.0,19277.0,0.17945347]
["bitfinex","BTCUSD",1664653774786,1.03485097,19281.0,19277.0,0.17945347]
["bitfinex","BTCUSD",1664653775019,1.03485097,19281.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653775020,0.82311953,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653775307,0.82127219,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653775530,1.63300363,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653776709,0.51173144,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653776937,0.86972344,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653777159,0.357992,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653777468,0.003,19279.0,19278.0,0.181774]
["bitfinex","BTCUSD",1664653777701,0.360992,19279.0,19278.0,0.181774]
["bitfinex","BTCUSD",1664653778443,0.357992,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653778674,0.907688,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653778895,1.21902264,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653779120,0.90074244,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653779351,0.357992,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653779558,0.48501099,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653780496,0.14499999,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653781415,0.005,19279.0,19278.0,0.187774]
["bitfinex","BTCUSD",1664653782855,0.005,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653783094,0.38901,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653783291,0.055,19279.0,19278.0,0.187774]
["bitfinex","BTCUSD",1664653783502,0.005,19279.0,19278.0,0.187774]
["bitfinex","BTCUSD",1664653784550,0.43400999,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653784721,0.357992,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653784934,0.38901,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653785210,0.005,19279.0,19278.0,0.187774]
["bitfinex","BTCUSD",1664653786645,0.7072902,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653786872,0.3182802,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653787053,0.3182802,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653787266,0.48500899,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653787710,0.7582892,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653787885,0.357992,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653788095,0.7582892,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653788333,0.3692802,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653788547,0.3182802,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653788949,0.357992,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653789176,0.38901,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653789402,0.14499999,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653790071,0.50299199,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653790297,0.14499999,19279.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653790510,0.3692802,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653790722,0.75230019,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653790949,0.43401999,19280.0,19278.0,0.129774]
["bitfinex","BTCUSD",1664653791183,0.27998271,19282.0,19278.0,0.1687071]
["bitfinex","BTCUSD",1664653791429,0.048,19280.0,19278.0,0.1687071]
["bitfinex","BTCUSD",1664653791650,0.048,19280.0,19279.0,0.357992]
["bitfinex","BTCUSD",1664653791871,0.048,19280.0,19278.0,0.4282451]
["bitfinex","BTCUSD",1664653792482,0.129663,19281.0,19278.0,0.4282451]
["bitfinex","BTCUSD",1664653792797,0.129663,19281.0,19278.0,0.389312]
["bitfinex","BTCUSD",1664653793226,1.49896135,19282.0,19278.0,0.389312]
["bitfinex","BTCUSD",1664653793438,0.063,19281.0,19278.0,0.389312]
["bitfinex","BTCUSD",1664653794459,0.04499999,19281.0,19278.0,0.384312]
["bitfinex","BTCUSD",1664653794697,0.66895071,19282.0,19278.0,0.384312]
["bitfinex","BTCUSD",1664653794698,0.27998271,19282.0,19278.0,0.60738109]
["bitfinex","BTCUSD",1664653794945,0.6432629,19282.0,19278.0,0.60738109]
["bitfinex","BTCUSD",1664653795165,1.0322309,19282.0,19278.0,0.60738109]
["bitfinex","BTCUSD",1664653795318,0.73195071,19282.0,19278.0,1.11911253]
["bitfinex","BTCUSD",1664653795543,0.72247903,19282.0,19279.0,0.44759634]
["bitfinex","BTCUSD",1664653795762,0.5176397,19282.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653796246,0.05,19280.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653796519,0.04499999,19281.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653796738,0.40963971,19282.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653796939,0.72791991,19282.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653797155,0.40963971,19282.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653797368,0.05,19281.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653797515,0.5096397,19282.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653797993,0.357992,19281.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653798210,0.5096397,19282.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653798434,0.04499999,19281.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653799319,0.045,19281.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653800935,0.66894971,19282.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653801156,0.98722991,19282.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653801379,0.076,19281.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653801617,0.12099999,19281.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653801835,0.12099999,19281.0,19280.0,0.357992]
["bitfinex","BTCUSD",1664653802265,0.12099999,19281.0,19279.0,0.47938774]
["bitfinex","BTCUSD",1664653802521,0.12099999,19281.0,19279.0,0.389286]
["bitfinex","BTCUSD",1664653802751,0.199915,19282.0,19280.0,0.3610032]
["bitfinex","BTCUSD",1664653802994,0.199915,19282.0,19280.0,0.0030112]
["bitfinex","BTCUSD",1664653803219,0.199915,19282.0,19280.0,0.3922762]
["bitfinex","BTCUSD",1664653803455,0.277915,19282.0,19280.0,0.3922762]
["bitfinex","BTCUSD",1664653804405,0.148258,19282.0,19280.0,0.3922762]
["bitfinex","BTCUSD",1664653804636,0.148258,19282.0,19280.0,0.49860182]
["bitfinex","BTCUSD",1664653804876,0.070258,19282.0,19280.0,0.49860182]
["bitfinex","BTCUSD",1664653805090,0.070258,19282.0,19281.0,0.05]
["bitfinex","BTCUSD",1664653805309,0.070258,19282.0,19280.0,0.49860182]
["bitfinex","BTCUSD",1664653805532,0.070258,19282.0,19280.0,0.53560182]
["bitfinex","BTCUSD",1664653805763,0.070258,19282.0,19281.0,3.37746042]
["bitfinex","BTCUSD",1664653806020,0.070258,19282.0,19281.0,4.74308042]
["bitfinex","BTCUSD",1664653806242,0.070258,19282.0,19281.0,3.27443542]
["bitfinex","BTCUSD",1664653806474,0.070258,19282.0,19281.0,3.64271562]
["bitfinex","BTCUSD",1664653806736,0.070258,19282.0,19281.0,3.32443542]
["bitfinex","BTCUSD",1664653807190,0.070258,19282.0,19281.0,3.64271562]
["bitfinex","BTCUSD",1664653807412,0.06517308,19282.0,19281.0,3.36543542]
["bitfinex","BTCUSD",1664653807636,0.06517308,19282.0,19281.0,3.36844207]
["bitfinex","BTCUSD",1664653808144,0.06517308,19282.0,19281.0,3.89448707]
["bitfinex","BTCUSD",1664653808613,0.06517308,19282.0,19281.0,3.85348707]
["bitfinex","BTCUSD",1664653808853,0.06517308,19282.0,19281.0,4.17176727]
["bitfinex","BTCUSD",1664653809297,0.06517308,19282.0,19281.0,3.85348707]
["bitfinex","BTCUSD",1664653809504,0.06517308,19282.0,19281.0,3.90548707]
["bitfinex","BTCUSD",1664653809937,0.06517308,19282.0,19281.0,4.22376727]
["bitfinex","BTCUSD",1664653810153,0.06517308,19282.0,19281.0,3.90548707]
["bitfinex","BTCUSD",1664653810370,0.06517308,19282.0,19281.0,4.22376727]
["bitfinex","BTCUSD",1664653810581,0.06517308,19282.0,19281.0,3.90548707]
["bitfinex","BTCUSD",1664653810817,0.06517308,19282.0,19281.0,4.17176727]
["bitfinex","BTCUSD",1664653811509,0.06517308,19282.0,19281.0,4.21276727]
["bitfinex","BTCUSD",1664653812216,0.06517308,19282.0,19281.0,3.89448707]
["bitfinex","BTCUSD",1664653812797,0.06517308,19282.0,19281.0,4.39858707]
["bitfinex","BTCUSD",1664653813017,0.011,19289.0,19281.0,4.5506393]
["bitfinex","BTCUSD",1664653813294,0.21583933,19289.0,19286.0,0.388878]
["bitfinex","BTCUSD",1664653813529,0.011,19289.0,19286.0,0.69126144]
["bitfinex","BTCUSD",1664653813740,0.011,19289.0,19286.0,1.20984644]
["bitfinex","BTCUSD",1664653814156,0.011,19289.0,19286.0,1.33956144]
["bitfinex","BTCUSD",1664653814384,0.011,19289.0,19287.0,0.13395614]
["bitfinex","BTCUSD",1664653814631,0.011,19289.0,19287.0,0.39328514]
["bitfinex","BTCUSD",1664653815514,0.085,19289.0,19287.0,0.41028514]
["bitfinex","BTCUSD",1664653815800,0.085,19289.0,19287.0,0.58566068]
["bitfinex","BTCUSD",1664653816469,0.085,19289.0,19288.0,0.357992]
["bitfinex","BTCUSD",1664653816699,0.085,19289.0,19287.0,0.58566068]
["bitfinex","BTCUSD",1664653816927,0.011,19289.0,19288.0,0.04517045]
["bitfinex","BTCUSD",1664653817649,0.088,19289.0,19288.0,0.53277645]
["bitfinex","BTCUSD",1664653817878,0.001,19292.0,19288.0,0.68651589]
["bitfinex","BTCUSD",1664653818100,0.001,19292.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664653818359,0.005,19291.0,19289.0,1.24998953]
["bitfinex","BTCUSD",1664653819243,0.005,19291.0,19289.0,1.08241949]
["bitfinex","BTCUSD",1664653819390,0.005,19291.0,19289.0,1.13941949]
["bitfinex","BTCUSD",1664653820660,0.005,19291.0,19289.0,1.08241949]
["bitfinex","BTCUSD",1664653820961,0.001,19294.0,19291.0,1.4]
["bitfinex","BTCUSD",1664653821164,0.001,19294.0,19292.0,1.32766544]
["bitfinex","BTCUSD",1664653821384,0.001,19294.0,19293.0,0.357992]
["bitfinex","BTCUSD",1664653821600,0.001,19294.0,19293.0,1.37086415]
["bitfinex","BTCUSD",1664653821814,0.001,19294.0,19293.0,1.68880615]
["bitfinex","BTCUSD",1664653821946,0.001,19294.0,19293.0,0.91287215]
["bitfinex","BTCUSD",1664653822189,0.001,19294.0,19293.0,1.47628321]
["bitfinex","BTCUSD",1664653822415,0.001,19294.0,19293.0,1.42628321]
["bitfinex","BTCUSD",1664653822647,0.001,19294.0,19293.0,1.06829121]
["bitfinex","BTCUSD",1664653822865,0.001,19294.0,19293.0,1.08641106]
["bitfinex","BTCUSD",1664653823312,0.001,19294.0,19293.0,1.18641106]
["bitfinex","BTCUSD",1664653823615,0.001,19294.0,19293.0,1.24741106]
["bitfinex","BTCUSD",1664653823840,0.001,19294.0,19293.0,1.6591425]
["bitfinex","BTCUSD",1664653824066,0.001,19294.0,19293.0,1.7591425]
["bitfinex","BTCUSD",1664653824501,0.001,19294.0,19293.0,1.6591425]
["bitfinex","BTCUSD",1664653824756,0.001,19294.0,19293.0,1.6481425]
["bitfinex","BTCUSD",1664653824969,0.001,19294.0,19293.0,1.5981425]
["bitfinex","BTCUSD",1664653825406,0.001,19294.0,19293.0,1.7651425]
["bitfinex","BTCUSD",1664653825680,0.001,19294.0,19293.0,1.6651425]
["bitfinex","BTCUSD",1664653826107,0.001,19294.0,19293.0,1.7651425]
["bitfinex","BTCUSD",1664653826585,0.001,19294.0,19293.0,1.3401505]
["bitfinex","BTCUSD",1664653826871,0.001,19294.0,19293.0,1.6981425]
["bitfinex","BTCUSD",1664653827710,0.00014333,19297.0,19294.0,0.129572]
["bitfinex","BTCUSD",1664653827962,0.00014333,19297.0,19295.0,0.0129572]
["bitfinex","BTCUSD",1664653829076,0.00014333,19297.0,19294.0,0.94327951]
["bitfinex","BTCUSD",1664653829531,0.00014333,19297.0,19295.0,0.066]
["bitfinex","BTCUSD",1664653829776,0.357992,19296.0,19295.0,0.195655]
["bitfinex","BTCUSD",1664653829988,0.00014333,19297.0,19295.0,0.195655]
["bitfinex","BTCUSD",1664653830676,0.04514332,19297.0,19295.0,0.195655]
["bitfinex","BTCUSD",1664653830901,0.40313532,19297.0,19295.0,0.195655]
["bitfinex","BTCUSD",1664653831225,0.04514332,19297.0,19295.0,0.129655]
["bitfinex","BTCUSD",1664653831568,0.00014333,19297.0,19295.0,0.202655]
["bitfinex","BTCUSD",1664653831792,0.35813533,19297.0,19295.0,0.202655]
["bitfinex","BTCUSD",1664653832244,0.04514332,19297.0,19295.0,0.20540199]
["bitfinex","BTCUSD",1664653832495,0.357992,19296.0,19295.0,0.20540199]
["bitfinex","BTCUSD",1664653832742,0.00014333,19297.0,19295.0,0.13240199]
["bitfinex","BTCUSD",1664653832962,0.35813533,19297.0,19295.0,0.13240199]
["bitfinex","BTCUSD",1664653833181,0.40313532,19297.0,19295.0,0.13240199]
["bitfinex","BTCUSD",1664653833620,0.17469732,19297.0,19295.0,0.20540199]
["bitfinex","BTCUSD",1664653833843,0.78768933,19297.0,19295.0,0.20540199]
["bitfinex","BTCUSD",1664653834076,0.42969733,19297.0,19295.0,0.20540199]
["bitfinex","BTCUSD",1664653834291,0.357992,19296.0,19295.0,0.20540199]
["bitfinex","BTCUSD",1664653834735,0.357992,19296.0,19295.0,0.13240199]
["bitfinex","BTCUSD",1664653835008,0.42969733,19297.0,19295.0,0.13240199]
["bitfinex","BTCUSD",1664653835213,0.357992,19296.0,19295.0,0.13240199]
["bitfinex","BTCUSD",1664653835453,0.42969733,19297.0,19295.0,1e-08]
["bitfinex","BTCUSD",1664653835688,2.02368175,19296.0,19295.0,0.08000001]
["bitfinex","BTCUSD",1664653835928,3.35721824,19296.0,19295.0,0.20965501]
["bitfinex","BTCUSD",1664653836170,3.35721824,19296.0,19292.0,0.129672]
["bitfinex","BTCUSD",1664653836171,0.03033801,19294.0,19292.0,0.129672]
["bitfinex","BTCUSD",1664653836400,0.51173144,19293.0,19292.0,0.129672]
["bitfinex","BTCUSD",1664653836632,1.31472343,19293.0,19292.0,0.129672]
["bitfinex","BTCUSD",1664653837603,1.36172343,19293.0,19292.0,0.129672]
["bitfinex","BTCUSD",1664653838751,1.31472343,19293.0,19292.0,0.129672]
["bitfinex","BTCUSD",1664653839044,1.69833934,19293.0,19292.0,0.129672]
["bitfinex","BTCUSD",1664653839286,1.69833934,19293.0,19285.0,0.5984]
["bitfinex","BTCUSD",1664653839287,0.12951,19290.0,19285.0,0.5984]
["bitfinex","BTCUSD",1664653839519,1.62385877,19289.0,19286.0,0.129717]
["bitfinex","BTCUSD",1664653839748,0.56283133,19288.0,19286.0,0.129717]
["bitfinex","BTCUSD",1664653839990,0.34983932,19287.0,19286.0,0.259434]
["bitfinex","BTCUSD",1664653840217,0.80299199,19287.0,19286.0,0.259434]
["bitfinex","BTCUSD",1664653840896,0.80299199,19287.0,19286.0,0.129717]
["bitfinex","BTCUSD",1664653841461,0.87899199,19287.0,19286.0,0.152717]
["bitfinex","BTCUSD",1664653841735,1.39072343,19287.0,19286.0,0.152717]
["bitfinex","BTCUSD",1664653841876,0.73273143,19287.0,19286.0,0.152717]
["bitfinex","BTCUSD",1664653842540,1.09072343,19287.0,19286.0,0.152717]
["bitfinex","BTCUSD",1664653842782,1.01472343,19287.0,19286.0,0.129717]
["bitfinex","BTCUSD",1664653843100,0.65673143,19287.0,19286.0,0.129717]
["bitfinex","BTCUSD",1664653843548,0.076,19287.0,19286.0,0.152717]
["bitfinex","BTCUSD",1664653843764,0.076,19287.0,19286.0,0.282439]
["bitfinex","BTCUSD",1664653844839,0.16146468,19288.0,19286.0,0.259439]
["bitfinex","BTCUSD",1664653845243,0.67319612,19288.0,19286.0,0.259439]
["bitfinex","BTCUSD",1664653845673,0.74919612,19288.0,19286.0,0.286439]
["bitfinex","BTCUSD",1664653845897,0.58773144,19288.0,19286.0,0.286439]
["bitfinex","BTCUSD",1664653846122,0.076,19288.0,19286.0,0.33160074]
["bitfinex","BTCUSD",1664653846883,0.076,19288.0,19286.0,0.286439]
["bitfinex","BTCUSD",1664653847103,0.31628838,19290.0,19286.0,0.309439]
["bitfinex","BTCUSD",1664653847318,4.67450706,19291.0,19286.0,0.309439]
["bitfinex","BTCUSD",1664653847569,0.076,19288.0,19286.0,0.389427]
["bitfinex","BTCUSD",1664653847778,0.076,19288.0,19286.0,0.8248848]
["bitfinex","BTCUSD",1664653848444,0.076,19288.0,19287.0,0.357992]
["bitfinex","BTCUSD",1664653848656,0.076,19288.0,19286.0,0.67942426]
["bitfinex","BTCUSD",1664653848868,0.076,19288.0,19287.0,0.357992]
["bitfinex","BTCUSD",1664653849087,0.076,19288.0,19286.0,0.309427]
["bitfinex","BTCUSD",1664653849303,0.31628838,19290.0,19286.0,0.309427]
["bitfinex","BTCUSD",1664653849756,0.071,19288.0,19287.0,0.016]
["bitfinex","BTCUSD",1664653850931,0.31628838,19290.0,19286.0,0.259427]
["bitfinex","BTCUSD",1664653851155,0.31628838,19290.0,19286.0,0.35974754]
["bitfinex","BTCUSD",1664653851156,0.05,19289.0,19286.0,0.35974754]
["bitfinex","BTCUSD",1664653851378,0.05,19289.0,19287.0,0.1899834]
["bitfinex","BTCUSD",1664653851599,0.076,19290.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653852263,0.357992,19289.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653852488,0.076,19290.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653852751,0.43728837,19290.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653852978,0.05,19289.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653853207,0.357992,19289.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653853427,0.05,19289.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653853674,0.071,19289.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653854999,0.357992,19291.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653855219,0.8036403,19292.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653855433,0.357992,19291.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653855657,0.071,19291.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653855871,0.357992,19290.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653856305,0.59212771,19291.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653856553,0.67428038,19290.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653856775,0.38728838,19291.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653857006,0.357992,19290.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653857220,0.99913603,19292.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653857442,0.3,19291.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653857666,0.428992,19290.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653857947,0.357992,19289.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653858399,0.071,19290.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653858839,0.357992,19289.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653859060,0.357992,19288.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653859182,0.3,19291.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653859614,0.071,19288.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653860790,0.3,19291.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653861067,0.357992,19290.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653861722,0.071,19290.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653861960,0.357992,19289.0,19287.0,0.3356924]
["bitfinex","BTCUSD",1664653863024,0.357992,19290.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653863690,0.357992,19289.0,19287.0,0.33560799]
["bitfinex","BTCUSD",1664653863907,0.357992,19288.0,19287.0,0.33560799]
["bitfinex","BTCUSD",1664653864117,0.14499999,19289.0,19287.0,0.33560799]
["bitfinex","BTCUSD",1664653864706,0.357992,19288.0,19287.0,0.33560799]
["bitfinex","BTCUSD",1664653864916,0.3,19291.0,19287.0,0.31960799]
["bitfinex","BTCUSD",1664653865340,0.357992,19290.0,19287.0,0.31960799]
["bitfinex","BTCUSD",1664653865620,0.357992,19290.0,19287.0,0.33660799]
["bitfinex","BTCUSD",1664653866083,0.374,19291.0,19287.0,0.33660799]
["bitfinex","BTCUSD",1664653866533,0.357992,19290.0,19287.0,0.33660799]
["bitfinex","BTCUSD",1664653866756,0.374,19291.0,19287.0,0.33660799]
["bitfinex","BTCUSD",1664653866990,0.357992,19290.0,19287.0,0.33660799]
["bitfinex","BTCUSD",1664653867214,0.374,19291.0,19287.0,0.33660799]
["bitfinex","BTCUSD",1664653867438,0.357992,19290.0,19287.0,0.31960799]
["bitfinex","BTCUSD",1664653867633,0.074,19290.0,19287.0,0.33660799]
["bitfinex","BTCUSD",1664653867859,0.357992,19289.0,19287.0,0.33660799]
["bitfinex","BTCUSD",1664653868077,0.074,19290.0,19287.0,0.33660799]
["bitfinex","BTCUSD",1664653868301,0.074,19290.0,19287.0,0.33560799]
["bitfinex","BTCUSD",1664653868761,0.357992,19289.0,19287.0,0.33560799]
["bitfinex","BTCUSD",1664653868993,0.357992,19289.0,19287.0,0.31860799]
["bitfinex","BTCUSD",1664653869317,0.3,19291.0,19287.0,0.31860799]
["bitfinex","BTCUSD",1664653869545,0.357992,19290.0,19287.0,0.31860799]
["bitfinex","BTCUSD",1664653869762,0.3,19291.0,19287.0,0.33560799]
["bitfinex","BTCUSD",1664653869763,0.074,19289.0,19287.0,0.33560799]
["bitfinex","BTCUSD",1664653869992,0.357992,19288.0,19287.0,0.33560799]
["bitfinex","BTCUSD",1664653870208,0.074,19289.0,19287.0,0.33560799]
["bitfinex","BTCUSD",1664653870663,0.074,19289.0,19287.0,0.38213979]
["bitfinex","BTCUSD",1664653870886,0.203607,19289.0,19287.0,0.49484879]
["bitfinex","BTCUSD",1664653871126,0.129607,19289.0,19287.0,0.49484879]
["bitfinex","BTCUSD",1664653871338,0.129607,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653871559,0.357992,19288.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653871776,0.204607,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653871999,0.407992,19288.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653872225,0.24960699,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653872454,0.204607,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653872912,0.17460699,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653873197,0.129607,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653873655,0.129607,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653873872,0.204607,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653874528,0.24960699,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653874969,0.17460699,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653875193,0.357992,19288.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653875417,0.17460699,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653875884,0.24960699,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653876979,0.129607,19289.0,19287.0,0.31860799]
["bitfinex","BTCUSD",1664653877608,0.204607,19289.0,19287.0,0.33860799]
["bitfinex","BTCUSD",1664653878715,0.204607,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653879089,0.129607,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653879301,0.17016229,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653879464,0.129607,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653879859,0.357992,19288.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653880085,0.24516229,19289.0,19287.0,0.33860799]
["bitfinex","BTCUSD",1664653880866,0.17016229,19289.0,19287.0,0.31860799]
["bitfinex","BTCUSD",1664653881081,0.388822,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653881756,0.50437729,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653882439,0.463822,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653882649,0.50437729,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653882857,0.42937729,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653883925,0.42937729,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653883926,0.463822,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653884091,0.50437729,19289.0,19287.0,0.46831699]
["bitfinex","BTCUSD",1664653884979,0.42937729,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653885539,0.357992,19288.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653885652,0.42937729,19289.0,19287.0,0.44831699]
["bitfinex","BTCUSD",1664653885653,0.50437729,19289.0,19287.0,0.33860799]
["bitfinex","BTCUSD",1664653886308,0.463822,19289.0,19287.0,0.33860799]
["bitfinex","BTCUSD",1664653886530,0.50437729,19289.0,19287.0,0.33860799]
["bitfinex","BTCUSD",1664653886981,0.04055529,19289.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653887216,0.357992,19288.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653887429,0.42937729,19289.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653887635,0.50437729,19289.0,19287.0,0.4694014]
["bitfinex","BTCUSD",1664653888969,0.42937729,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653889442,0.49021023,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653889808,0.357992,19288.0,19287.0,0.4694014]
["bitfinex","BTCUSD",1664653890179,0.56521023,19289.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653890398,0.88149861,19289.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653891001,0.49021023,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653891994,0.88149861,19289.0,19287.0,0.4694014]
["bitfinex","BTCUSD",1664653892276,0.56521023,19289.0,19287.0,0.4694014]
["bitfinex","BTCUSD",1664653892935,0.88149861,19289.0,19287.0,0.4694014]
["bitfinex","BTCUSD",1664653893164,0.80649861,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653893605,0.357992,19288.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653893838,0.56521023,19289.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653894064,0.88149861,19289.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653894717,0.357992,19288.0,19287.0,0.4694014]
["bitfinex","BTCUSD",1664653894915,0.56521023,19289.0,19287.0,0.4694014]
["bitfinex","BTCUSD",1664653895135,0.80649861,19289.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653895266,0.80649861,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653895483,0.357992,19288.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653895700,0.357992,19288.0,19287.0,0.4694014]
["bitfinex","BTCUSD",1664653895911,0.56521023,19289.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653896149,0.88149861,19289.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653896364,0.04055529,19288.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653896606,0.56521023,19289.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653896862,0.04055529,19288.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653897221,0.04055529,19288.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653897902,0.11555529,19288.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653898598,0.075,19288.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653898805,0.11555529,19288.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653899124,0.075,19288.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653899336,0.49021023,19289.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653899554,0.8514986,19289.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653899703,0.075,19288.0,19287.0,0.4694014]
["bitfinex","BTCUSD",1664653899973,0.075,19288.0,19287.0,0.3396924]
["bitfinex","BTCUSD",1664653901083,0.53521022,19289.0,19287.0,0.3196924]
["bitfinex","BTCUSD",1664653901350,0.49021023,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653901568,0.47437728,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653901785,0.55137728,19289.0,19287.0,0.4784014]
["bitfinex","BTCUSD",1664653901996,0.51082199,19289.0,19287.0,0.4784014]
["bitfinex","BTCUSD",1664653902453,0.55137728,19289.0,19287.0,0.4784014]
["bitfinex","BTCUSD",1664653902998,0.47437728,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653903712,0.55137728,19289.0,19287.0,0.4754014]
["bitfinex","BTCUSD",1664653903949,0.357992,19288.0,19287.0,0.4754014]
["bitfinex","BTCUSD",1664653904172,0.55137728,19289.0,19287.0,0.4754014]
["bitfinex","BTCUSD",1664653905139,0.47437728,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653906008,0.55137728,19289.0,19287.0,0.4754014]
["bitfinex","BTCUSD",1664653907093,0.47437728,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653907973,0.55137728,19289.0,19287.0,0.4754014]
["bitfinex","BTCUSD",1664653909104,0.47437728,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653910011,0.55137728,19289.0,19287.0,0.4754014]
["bitfinex","BTCUSD",1664653911149,0.42937729,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653911406,0.388822,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653911862,0.388822,19289.0,19288.0,0.357992]
["bitfinex","BTCUSD",1664653911863,0.50637729,19289.0,19288.0,0.357992]
["bitfinex","BTCUSD",1664653912080,0.465822,19289.0,19287.0,0.4764014]
["bitfinex","BTCUSD",1664653912512,0.50637729,19289.0,19287.0,0.4764014]
["bitfinex","BTCUSD",1664653913171,0.388822,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653913839,0.465822,19289.0,19287.0,0.4784014]
["bitfinex","BTCUSD",1664653915061,0.388822,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653915364,0.42937729,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653915794,0.50637729,19289.0,19287.0,0.4784014]
["bitfinex","BTCUSD",1664653916237,0.465822,19289.0,19287.0,0.4784014]
["bitfinex","BTCUSD",1664653916434,0.465822,19289.0,19288.0,0.357992]
["bitfinex","BTCUSD",1664653916860,0.465822,19289.0,19287.0,0.4784014]
["bitfinex","BTCUSD",1664653917008,0.388822,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653917941,0.465822,19289.0,19287.0,0.4784014]
["bitfinex","BTCUSD",1664653919069,0.465822,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653919273,0.388822,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653919828,0.388822,19289.0,19287.0,0.4784014]
["bitfinex","BTCUSD",1664653919981,0.465822,19289.0,19287.0,0.4784014]
["bitfinex","BTCUSD",1664653920624,0.206607,19289.0,19287.0,0.4784014]
["bitfinex","BTCUSD",1664653921060,0.129607,19289.0,19288.0,0.357992]
["bitfinex","BTCUSD",1664653921273,0.129607,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653921879,0.206607,19289.0,19287.0,0.4814014]
["bitfinex","BTCUSD",1664653923241,0.129607,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653923836,0.206607,19289.0,19287.0,0.4814014]
["bitfinex","BTCUSD",1664653925138,0.129607,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653925787,0.129607,19289.0,19287.0,0.4814014]
["bitfinex","BTCUSD",1664653926019,0.206607,19289.0,19287.0,0.4814014]
["bitfinex","BTCUSD",1664653926551,0.206607,19289.0,19288.0,0.357992]
["bitfinex","BTCUSD",1664653926777,0.206607,19289.0,19287.0,0.4814014]
["bitfinex","BTCUSD",1664653927287,0.129607,19289.0,19287.0,0.4494014]
["bitfinex","BTCUSD",1664653927922,0.206607,19289.0,19287.0,0.4814014]
["bitfinex","BTCUSD",1664653929012,0.206607,19289.0,19287.0,0.6110204]
["bitfinex","BTCUSD",1664653929013,0.077,19289.0,19287.0,0.6110204]
["bitfinex","BTCUSD",1664653929250,0.49020223,19290.0,19287.0,0.5790204]
["bitfinex","BTCUSD",1664653929463,0.74565767,19290.0,19287.0,0.5790204]
["bitfinex","BTCUSD",1664653929671,0.42937029,19290.0,19287.0,0.5790204]
["bitfinex","BTCUSD",1664653929886,0.50637029,19290.0,19287.0,0.6110204]
["bitfinex","BTCUSD",1664653930176,0.55137028,19290.0,19287.0,0.6110204]
["bitfinex","BTCUSD",1664653930967,0.05,19289.0,19287.0,0.6110204]
["bitfinex","BTCUSD",1664653931188,0.55137028,19290.0,19287.0,0.5790204]
["bitfinex","BTCUSD",1664653931189,0.08555528,19290.0,19287.0,0.5790204]
["bitfinex","BTCUSD",1664653931646,0.04055529,19292.0,19288.0,5.34453305]
["bitfinex","BTCUSD",1664653931870,0.04055529,19293.0,19290.0,0.25945527]
["bitfinex","BTCUSD",1664653932113,0.04055529,19294.0,19291.0,0.70022591]
["bitfinex","BTCUSD",1664653932338,0.10138823,19295.0,19292.0,0.357992]
["bitfinex","BTCUSD",1664653932561,0.10138823,19295.0,19291.0,0.15562753]
["bitfinex","BTCUSD",1664653932796,0.04055529,19294.0,19291.0,0.15562753]
["bitfinex","BTCUSD",1664653933064,0.04055529,19294.0,19292.0,0.357992]
["bitfinex","BTCUSD",1664653933300,0.10138823,19295.0,19292.0,0.357992]
["bitfinex","BTCUSD",1664653933531,0.04055529,19295.0,19292.0,1.15935]
["bitfinex","BTCUSD",1664653933766,0.04055529,19295.0,19293.0,0.86223712]
["bitfinex","BTCUSD",1664653934003,0.077,19295.0,19294.0,0.67428038]
["bitfinex","BTCUSD",1664653934505,0.077,19295.0,19294.0,0.80394238]
["bitfinex","BTCUSD",1664653934737,0.077,19295.0,19294.0,0.66098386]
["bitfinex","BTCUSD",1664653934977,0.077,19295.0,19294.0,0.129662]
["bitfinex","BTCUSD",1664653935201,0.00014333,19297.0,19294.0,0.129662]
["bitfinex","BTCUSD",1664653936108,0.43513533,19297.0,19294.0,0.160662]
["bitfinex","BTCUSD",1664653936330,0.07714333,19297.0,19294.0,0.160662]
["bitfinex","BTCUSD",1664653936786,0.07714333,19297.0,19294.0,0.16059977]
["bitfinex","BTCUSD",1664653937261,0.14499999,19295.0,19294.0,0.12959977]
["bitfinex","BTCUSD",1664653937488,1.53585114,19295.0,19293.0,0.129668]
["bitfinex","BTCUSD",1664653937720,0.09640769,19292.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653937954,1.02355304,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653938249,1.83528448,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653938474,2.21890039,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653938696,2.01406106,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653938925,2.23398417,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653939178,1.87599217,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653939444,2.55303185,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653939668,2.23398417,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653940125,2.31298417,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653941280,2.23398417,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653942190,2.31298417,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653943621,2.23398417,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653943978,2.31298417,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653945238,2.23398417,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653946158,2.31298417,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653946635,2.4143724,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653946847,2.35353946,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653947071,2.31298417,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653947301,2.27453946,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653947757,2.23398417,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653947983,2.27453946,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653948199,2.35353946,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653948426,2.59214648,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653949815,2.51314648,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653950041,2.59214648,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653951391,2.51314648,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653951850,4.7783832,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653952131,4.91821614,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653952357,2.20853057,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653953015,2.30991881,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653953238,4.75303479,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653953508,4.39483774,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653953751,4.63345233,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653954177,4.71245233,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653954755,4.81245233,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653954973,4.81245019,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653955186,4.69293177,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653955398,4.59293177,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653955617,4.63339567,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653956095,5.07037705,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653956665,5.00959895,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653956878,5.07037705,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653957384,5.04137705,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653957614,4.99137705,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653958065,5.12037705,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653958291,5.07037705,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653958516,5.2109689,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653958749,5.43634372,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653958979,5.65608435,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653959198,5.53648926,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653959654,5.58648926,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653959897,5.53649032,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653960122,5.61549032,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653960344,2.20851486,19291.0,19290.0,7.927e-05]
["bitfinex","BTCUSD",1664653960795,2.158e-05,19290.0,19286.0,0.12972]
["bitfinex","BTCUSD",1664653961118,0.51173144,19289.0,19286.0,0.12972]
["bitfinex","BTCUSD",1664653961349,0.3,19288.0,19286.0,0.12972]
["bitfinex","BTCUSD",1664653961573,0.51173144,19287.0,19286.0,0.12972]
["bitfinex","BTCUSD",1664653962006,0.51173144,19287.0,19286.0,0.15372]
["bitfinex","BTCUSD",1664653962221,0.58673144,19287.0,19286.0,0.15372]
["bitfinex","BTCUSD",1664653963530,0.94472344,19287.0,19286.0,0.15372]
["bitfinex","BTCUSD",1664653963756,0.86972344,19287.0,19286.0,0.12972]
["bitfinex","BTCUSD",1664653963974,0.51173144,19287.0,19286.0,0.12972]
["bitfinex","BTCUSD",1664653964201,0.94472344,19287.0,19286.0,0.15372]
["bitfinex","BTCUSD",1664653964432,0.58673144,19287.0,19286.0,0.15372]
["bitfinex","BTCUSD",1664653964656,0.432992,19287.0,19286.0,0.20098877]
["bitfinex","BTCUSD",1664653965100,0.075,19287.0,19286.0,0.20098877]
["bitfinex","BTCUSD",1664653965323,0.075,19287.0,19286.0,0.17698877]
["bitfinex","BTCUSD",1664653965547,0.50274448,19289.0,19286.0,0.17698877]
["bitfinex","BTCUSD",1664653965768,0.357992,19288.0,19286.0,0.17698877]
["bitfinex","BTCUSD",1664653965983,0.71447592,19289.0,19286.0,0.17698877]
["bitfinex","BTCUSD",1664653966164,0.79047592,19289.0,19286.0,0.19898877]
["bitfinex","BTCUSD",1664653966779,0.357992,19288.0,19286.0,0.19898877]
["bitfinex","BTCUSD",1664653966971,0.79047592,19289.0,19286.0,0.19898877]
["bitfinex","BTCUSD",1664653967207,0.58773144,19289.0,19286.0,0.19898877]
["bitfinex","BTCUSD",1664653967420,0.51173144,19289.0,19286.0,0.17698877]
["bitfinex","BTCUSD",1664653967641,0.357992,19288.0,19286.0,0.17698877]
["bitfinex","BTCUSD",1664653967851,0.129616,19288.0,19286.0,0.30671077]
["bitfinex","BTCUSD",1664653968126,0.129616,19288.0,19286.0,0.32871077]
["bitfinex","BTCUSD",1664653968454,0.05,19287.0,19286.0,0.32871077]
["bitfinex","BTCUSD",1664653968906,0.17461599,19288.0,19286.0,0.32871077]
["bitfinex","BTCUSD",1664653969114,0.05,19287.0,19286.0,0.32871077]
["bitfinex","BTCUSD",1664653969324,0.17461599,19288.0,19286.0,0.30671077]
["bitfinex","BTCUSD",1664653969779,0.17461599,19288.0,19286.0,0.259442]
["bitfinex","BTCUSD",1664653969920,0.43384399,19288.0,19286.0,0.259442]
["bitfinex","BTCUSD",1664653970130,0.50984399,19288.0,19286.0,0.281442]
["bitfinex","BTCUSD",1664653971375,0.43384399,19288.0,19286.0,0.259442]
["bitfinex","BTCUSD",1664653972263,0.50984399,19288.0,19286.0,0.281442]
["bitfinex","BTCUSD",1664653973457,0.43384399,19288.0,19286.0,0.259442]
["bitfinex","BTCUSD",1664653974344,0.50984399,19288.0,19286.0,0.281442]
["bitfinex","BTCUSD",1664653975471,0.43384399,19288.0,19286.0,0.259442]
["bitfinex","BTCUSD",1664653976418,0.357992,19287.0,19286.0,0.281442]
["bitfinex","BTCUSD",1664653976642,0.50984399,19288.0,19286.0,0.281442]
["bitfinex","BTCUSD",1664653977345,0.357992,19287.0,19286.0,0.281442]
["bitfinex","BTCUSD",1664653977583,0.50984399,19288.0,19286.0,0.281442]
["bitfinex","BTCUSD",1664653977584,0.43385799,19288.0,19286.0,0.259442]
["bitfinex","BTCUSD",1664653977818,0.04499999,19288.0,19286.0,0.259442]
["bitfinex","BTCUSD",1664653978067,0.65673143,19287.0,19286.0,0.259442]
["bitfinex","BTCUSD",1664653978302,1.16972344,19287.0,19286.0,0.281442]
["bitfinex","BTCUSD",1664653979393,1.16972344,19287.0,19286.0,0.259442]
["bitfinex","BTCUSD",1664653979779,1.16972344,19287.0,19283.0,0.129738]
["bitfinex","BTCUSD",1664653980015,1.2074,19286.0,19283.0,0.129738]
["bitfinex","BTCUSD",1664653980279,1.41223933,19286.0,19284.0,0.129735]
["bitfinex","BTCUSD",1664653980526,1.2074,19286.0,19284.0,0.129735]
["bitfinex","BTCUSD",1664653980917,0.14499999,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653982382,0.22199999,19285.0,19284.0,0.15765763]
["bitfinex","BTCUSD",1664653983489,0.14499999,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653984133,0.22199999,19285.0,19284.0,0.15765763]
["bitfinex","BTCUSD",1664653985544,0.14499999,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653986288,0.22099999,19285.0,19284.0,0.15565763]
["bitfinex","BTCUSD",1664653987550,0.14499999,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653987814,0.65673143,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653987997,1.31472343,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653988210,1.38072343,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653988422,1.42123999,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653988638,1.02262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653988879,1.42113177,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653989098,1.06313977,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653989515,0.99713977,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653990276,1.02262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653990718,0.72262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653991402,0.65662321,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653991675,1.01461521,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653991895,0.65662321,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653992360,0.72262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653993276,1.02262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653993493,0.72262321,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653993737,0.65662321,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653993958,0.95662321,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653994428,1.38061521,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653994662,0.72262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653995404,1.08061521,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653995618,0.65662321,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653996318,0.72262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653997680,0.65662321,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653998111,1.01461521,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664653998328,0.72262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653999080,1.08061521,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653999319,0.72262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664653999541,0.65662321,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664654000194,1.01461521,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664654000446,0.72262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664654001142,1.69577695,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664654001358,1.38061521,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664654001577,1.31461521,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664654002242,1.31461521,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664654002243,1.42113177,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664654002463,1.02262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664654002683,1.38061521,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664654003373,1.02262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664654003597,0.95662321,19285.0,19284.0,0.12965763]
["bitfinex","BTCUSD",1664654004284,1.02262321,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664654004962,0.066,19285.0,19284.0,0.14065763]
["bitfinex","BTCUSD",1664654005198,0.066,19285.0,19284.0,0.12565763]
["bitfinex","BTCUSD",1664654005432,0.066,19285.0,19284.0,0.25417109]
["bitfinex","BTCUSD",1664654005661,0.61488184,19286.0,19284.0,0.24317109]
["bitfinex","BTCUSD",1664654005901,0.93004358,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654006139,0.65977361,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654006339,0.49978777,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654007409,0.357992,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654007690,0.43378777,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654008253,0.49978777,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654008520,0.357992,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654008866,0.49978777,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654009564,0.47430433,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654009782,0.43378777,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654010444,0.49978777,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654011189,0.05,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654011410,0.49978777,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654011631,0.43378777,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654012300,0.05,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654012533,0.49978977,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654013612,0.43378977,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654014366,0.49978977,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654015535,0.47430633,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654016262,0.54030633,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654016928,0.357992,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654017138,0.54030633,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654017355,0.85546807,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654017586,0.47430633,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654018035,0.78946807,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654018299,0.54030633,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654018488,0.85546807,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654019301,1.05881633,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654019502,0.04051656,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654019731,0.04051656,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654020391,0.10651656,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654020856,0.066,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654021684,1.05359843,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654022027,1.36876017,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654022462,1.11959843,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654022704,1.05882033,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654022856,1.11959843,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654023068,1.05882033,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654023717,0.99282033,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654024375,1.05882033,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654025703,0.94792856,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654026416,1.01392856,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654026639,1.05882033,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654027773,0.99282033,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654028445,0.99282033,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654028446,1.05882033,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654028835,1.01830377,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654029131,1.05882033,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654029547,1.01830377,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654029747,0.95230377,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654029893,0.99282033,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654030181,0.95230377,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654030365,1.01830377,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654030760,1.05882033,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654031013,1.11959843,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654031231,0.357992,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654031576,0.21218643,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654031701,0.76134817,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654032417,0.82734817,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654033086,1.41959843,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654033278,0.05,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654033537,1.05882033,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654033731,1.30798207,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654033982,0.99282033,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654034406,1.11959843,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654034625,1.43476017,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654035438,1.37398207,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654035712,1.05359843,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654035843,0.99282033,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654036064,0.99282033,19286.0,19284.0,1.14439263]
["bitfinex","BTCUSD",1664654036498,1.05882033,19286.0,19284.0,1.15539263]
["bitfinex","BTCUSD",1664654036716,1.43476017,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654037015,0.357992,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654037234,1.05881633,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654037469,0.15140833,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654037692,0.08540833,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654038154,0.47430633,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654038483,0.90417843,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654038713,0.84340033,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654039161,0.48540833,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654039816,0.48540833,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654040502,0.97017843,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654040728,0.90940033,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654040910,0.55140833,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654041497,0.25140833,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654041724,0.48540833,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654042428,0.18540833,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654042638,0.21089177,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654043647,1.00870666,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654043948,1.2630903,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654044180,1.3238684,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654044405,1.00870666,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654044631,1.07470666,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654044860,1.11959843,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654045078,0.04051656,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654045326,1.11959843,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654045771,0.99282033,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654046243,0.357992,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654046463,0.99282033,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654046691,1.05882033,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654047436,1.11959843,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654047681,1.05359843,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654048477,0.18540833,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654048688,0.04051656,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654048930,0.16729466,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654049142,0.05,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654049357,0.21218643,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654049571,1.11959843,19286.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654049747,1.05359843,19286.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654050171,0.14489177,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654050411,0.18540833,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654050569,0.18540833,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654050963,0.04051656,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654051113,0.39850856,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654051335,0.04051656,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654051755,0.34051656,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654052221,0.7164564,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654052629,0.46729466,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654053818,0.40129466,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654054542,0.46729466,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654054766,0.40651656,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654055741,0.40129466,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654056171,0.34051656,19285.0,19284.0,0.24439263]
["bitfinex","BTCUSD",1664654056503,0.40651656,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654056958,0.10651656,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654057225,0.066,19285.0,19284.0,0.25539263]
["bitfinex","BTCUSD",1664654057587,0.066,19285.0,19284.0,1.15539263]
["bitfinex","BTCUSD",1664654057797,0.94792856,19286.0,19284.0,1.14439263]
["bitfinex","BTCUSD",1664654058273,0.10138823,19288.0,19285.0,3.62605382]
["bitfinex","BTCUSD",1664654058505,0.15179808,19290.0,19285.0,3.62605382]
["bitfinex","BTCUSD",1664654058506,2.158e-05,19290.0,19287.0,0.9]
["bitfinex","BTCUSD",1664654058753,2.158e-05,19290.0,19289.0,0.9]
["bitfinex","BTCUSD",1664654058987,2.158e-05,19290.0,19289.0,2.13159504]
["bitfinex","BTCUSD",1664654059211,2.158e-05,19290.0,19289.0,2.08159504]
["bitfinex","BTCUSD",1664654059435,2.158e-05,19290.0,19289.0,2.31090304]
["bitfinex","BTCUSD",1664654059668,2.158e-05,19290.0,19289.0,2.66889504]
["bitfinex","BTCUSD",1664654059903,2.158e-05,19290.0,19289.0,2.94875474]
["bitfinex","BTCUSD",1664654060388,2.158e-05,19290.0,19289.0,2.04875474]
["bitfinex","BTCUSD",1664654060630,2.158e-05,19290.0,19289.0,2.98575474]
["bitfinex","BTCUSD",1664654061329,2.158e-05,19290.0,19289.0,2.67388314]
["bitfinex","BTCUSD",1664654061765,2.158e-05,19290.0,19289.0,2.63688314]
["bitfinex","BTCUSD",1664654062451,2.158e-05,19290.0,19289.0,2.94875474]
["bitfinex","BTCUSD",1664654062677,2.158e-05,19290.0,19289.0,2.08575474]
["bitfinex","BTCUSD",1664654062900,2.158e-05,19290.0,19289.0,2.98903617]
["bitfinex","BTCUSD",1664654063365,2.158e-05,19290.0,19289.0,2.67716457]
["bitfinex","BTCUSD",1664654063585,2.158e-05,19290.0,19289.0,2.98903617]
["bitfinex","BTCUSD",1664654063810,2.158e-05,19290.0,19289.0,2.95203617]
["bitfinex","BTCUSD",1664654064291,2.158e-05,19290.0,19289.0,2.64016457]
["bitfinex","BTCUSD",1664654064751,2.158e-05,19290.0,19289.0,2.98903617]
["bitfinex","BTCUSD",1664654064969,2.158e-05,19290.0,19289.0,2.67716457]
["bitfinex","BTCUSD",1664654065187,2.158e-05,19290.0,19289.0,3.11864317]
["bitfinex","BTCUSD",1664654065429,2.158e-05,19290.0,19289.0,1.90677157]
["bitfinex","BTCUSD",1664654065651,2.158e-05,19290.0,19289.0,1.77716457]
["bitfinex","BTCUSD",1664654065881,2.158e-05,19290.0,19289.0,2.05203617]
["bitfinex","BTCUSD",1664654066096,2.158e-05,19290.0,19289.0,1.38217257]
["bitfinex","BTCUSD",1664654066251,2.158e-05,19290.0,19289.0,1.74016457]
["bitfinex","BTCUSD",1664654066518,2.158e-05,19290.0,19289.0,1.22843313]
["bitfinex","BTCUSD",1664654066811,2.158e-05,19290.0,19289.0,1.27543313]
["bitfinex","BTCUSD",1664654067903,2.158e-05,19290.0,19289.0,1.22843313]
["bitfinex","BTCUSD",1664654068617,2.158e-05,19290.0,19289.0,1.25943313]
["bitfinex","BTCUSD",1664654068618,0.07702158,19290.0,19289.0,1.25943313]
["bitfinex","BTCUSD",1664654069057,0.07702158,19290.0,19289.0,0.90144113]
["bitfinex","BTCUSD",1664654069286,0.07702158,19290.0,19289.0,1.25943313]
["bitfinex","BTCUSD",1664654069979,2.158e-05,19290.0,19289.0,1.22843313]
["bitfinex","BTCUSD",1664654070439,2.158e-05,19290.0,19289.0,0.87044113]
["bitfinex","BTCUSD",1664654070667,0.07702158,19290.0,19289.0,1.25943313]
["bitfinex","BTCUSD",1664654071335,0.07702158,19290.0,19289.0,0.97957343]
["bitfinex","BTCUSD",1664654072303,2.158e-05,19290.0,19289.0,0.94857343]
["bitfinex","BTCUSD",1664654072752,0.07702158,19290.0,19289.0,0.97957343]
["bitfinex","BTCUSD",1664654073837,2.158e-05,19290.0,19289.0,0.94857343]
["bitfinex","BTCUSD",1664654074061,2.158e-05,19290.0,19289.0,1.19482991]
["bitfinex","BTCUSD",1664654074639,0.07702158,19290.0,19289.0,1.22582991]
["bitfinex","BTCUSD",1664654075811,2.158e-05,19290.0,19289.0,1.19482991]
["bitfinex","BTCUSD",1664654076673,0.07702158,19290.0,19289.0,0.86783791]
["bitfinex","BTCUSD",1664654076981,0.07702158,19290.0,19289.0,1.22582991]
["bitfinex","BTCUSD",1664654077383,0.07702158,19290.0,19289.0,0.86783791]
["bitfinex","BTCUSD",1664654077614,0.07702158,19290.0,19289.0,1.22582991]
["bitfinex","BTCUSD",1664654077818,0.07702158,19290.0,19289.0,1.19482991]
["bitfinex","BTCUSD",1664654077947,2.158e-05,19290.0,19289.0,1.19482991]
["bitfinex","BTCUSD",1664654078658,0.07702158,19290.0,19289.0,1.22582991]
["bitfinex","BTCUSD",1664654079948,2.158e-05,19290.0,19289.0,1.19482991]
["bitfinex","BTCUSD",1664654080690,2.158e-05,19290.0,19289.0,1.22582991]
["bitfinex","BTCUSD",1664654080691,0.07702158,19290.0,19289.0,1.22582991]
["bitfinex","BTCUSD",1664654081811,0.07695889,19290.0,19289.0,1.22582991]
["bitfinex","BTCUSD",1664654082043,0.388764,19292.0,19289.0,1.19482991]
["bitfinex","BTCUSD",1664654082277,0.388764,19292.0,19290.0,0.48392434]
["bitfinex","BTCUSD",1664654082679,0.465764,19292.0,19290.0,0.48392434]
["bitfinex","BTCUSD",1664654083852,0.388764,19292.0,19290.0,0.48392434]
["bitfinex","BTCUSD",1664654084671,0.465764,19292.0,19290.0,0.51092434]
["bitfinex","BTCUSD",1664654085873,0.43365577,19292.0,19290.0,0.48392434]
["bitfinex","BTCUSD",1664654086277,0.43365577,19292.0,19291.0,0.357992]
["bitfinex","BTCUSD",1664654086493,0.43365577,19292.0,19290.0,0.48392434]
["bitfinex","BTCUSD",1664654086774,0.51065577,19292.0,19290.0,0.51592434]
["bitfinex","BTCUSD",1664654087474,0.00014333,19291.0,19290.0,0.291378]
["bitfinex","BTCUSD",1664654088131,0.00014333,19291.0,19290.0,0.64937]
["bitfinex","BTCUSD",1664654088352,0.00014333,19291.0,19290.0,0.259378]
["bitfinex","BTCUSD",1664654088570,0.00014333,19291.0,19290.0,0.61737]
["bitfinex","BTCUSD",1664654088726,0.00014333,19291.0,19290.0,0.297378]
["bitfinex","BTCUSD",1664654089185,0.00014333,19291.0,19290.0,0.65537]
["bitfinex","BTCUSD",1664654089610,0.00014333,19291.0,19290.0,0.297378]
["bitfinex","BTCUSD",1664654090019,0.00014333,19291.0,19290.0,0.259378]
["bitfinex","BTCUSD",1664654090642,0.07714333,19291.0,19290.0,0.286378]
["bitfinex","BTCUSD",1664654091153,0.07714333,19291.0,19290.0,0.64437]
["bitfinex","BTCUSD",1664654091759,0.07714333,19291.0,19290.0,0.286378]
["bitfinex","BTCUSD",1664654091979,0.07714333,19291.0,19290.0,0.71803544]
["bitfinex","BTCUSD",1664654091980,0.00014333,19291.0,19290.0,0.71803544]
["bitfinex","BTCUSD",1664654092181,0.00014333,19291.0,19290.0,0.36004344]
["bitfinex","BTCUSD",1664654092412,0.00014333,19291.0,19290.0,0.71803544]
["bitfinex","BTCUSD",1664654092633,0.00014333,19291.0,19290.0,0.36004344]
["bitfinex","BTCUSD",1664654092848,0.07714333,19291.0,19290.0,0.74503544]
["bitfinex","BTCUSD",1664654093073,0.07714333,19291.0,19290.0,0.38704344]
["bitfinex","BTCUSD",1664654093290,0.07714333,19291.0,19290.0,0.286378]
["bitfinex","BTCUSD",1664654093943,0.07714333,19291.0,19290.0,0.259378]
["bitfinex","BTCUSD",1664654094169,0.00014333,19291.0,19290.0,0.259378]
["bitfinex","BTCUSD",1664654094390,0.00014333,19291.0,19290.0,0.61737]
["bitfinex","BTCUSD",1664654094625,0.00014333,19291.0,19290.0,0.62144564]
["bitfinex","BTCUSD",1664654094738,0.07714333,19291.0,19290.0,0.516681]
["bitfinex","BTCUSD",1664654095181,0.07714333,19291.0,19290.0,0.158689]
["bitfinex","BTCUSD",1664654095621,0.07714333,19291.0,19290.0,0.516681]
["bitfinex","BTCUSD",1664654095844,0.07714333,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654096061,0.00014333,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654096480,0.00014333,19291.0,19290.0,0.487681]
["bitfinex","BTCUSD",1664654096689,0.07714333,19291.0,19290.0,0.156689]
["bitfinex","BTCUSD",1664654097827,0.07714333,19291.0,19290.0,0.514681]
["bitfinex","BTCUSD",1664654098149,0.00014333,19291.0,19290.0,0.487681]
["bitfinex","BTCUSD",1664654098366,0.00014333,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654098595,0.00014333,19291.0,19290.0,0.487681]
["bitfinex","BTCUSD",1664654098841,0.00014333,19291.0,19290.0,0.207689]
["bitfinex","BTCUSD",1664654099062,0.00014333,19291.0,19290.0,0.565681]
["bitfinex","BTCUSD",1664654099269,0.00014333,19291.0,19290.0,0.207689]
["bitfinex","BTCUSD",1664654099576,0.00014333,19291.0,19290.0,0.565681]
["bitfinex","BTCUSD",1664654099791,0.00014333,19291.0,19290.0,0.207689]
["bitfinex","BTCUSD",1664654099942,0.00014333,19291.0,19290.0,0.487681]
["bitfinex","BTCUSD",1664654100378,0.00014333,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654100593,0.00014333,19291.0,19290.0,0.487681]
["bitfinex","BTCUSD",1664654100781,0.43513533,19291.0,19290.0,0.156689]
["bitfinex","BTCUSD",1664654100991,0.07714333,19291.0,19290.0,0.156689]
["bitfinex","BTCUSD",1664654101905,0.00014333,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654102565,0.35813533,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654102854,0.00014333,19291.0,19290.0,0.167689]
["bitfinex","BTCUSD",1664654103519,0.04071272,19291.0,19290.0,0.167689]
["bitfinex","BTCUSD",1664654103899,0.04071272,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654104835,0.04071272,19291.0,19290.0,0.167689]
["bitfinex","BTCUSD",1664654106016,0.34071272,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654106676,0.34071272,19291.0,19290.0,0.167689]
["bitfinex","BTCUSD",1664654107147,0.40158694,19291.0,19290.0,0.167689]
["bitfinex","BTCUSD",1664654107967,0.34071272,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654108860,0.41771272,19291.0,19290.0,0.155689]
["bitfinex","BTCUSD",1664654110041,0.34071272,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654110748,0.41771272,19291.0,19290.0,0.155689]
["bitfinex","BTCUSD",1664654110972,0.47858694,19291.0,19290.0,0.155689]
["bitfinex","BTCUSD",1664654111404,0.41771272,19291.0,19290.0,0.155689]
["bitfinex","BTCUSD",1664654111628,0.47858694,19291.0,19290.0,0.155689]
["bitfinex","BTCUSD",1664654111864,0.83657894,19291.0,19290.0,0.155689]
["bitfinex","BTCUSD",1664654111983,0.40158694,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654112426,0.75957894,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654112672,0.40158694,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654112888,0.41771272,19291.0,19290.0,0.156689]
["bitfinex","BTCUSD",1664654113094,0.47858694,19291.0,19290.0,0.156689]
["bitfinex","BTCUSD",1664654113384,0.77570472,19291.0,19290.0,0.156689]
["bitfinex","BTCUSD",1664654113562,0.11771272,19291.0,19290.0,0.156689]
["bitfinex","BTCUSD",1664654114129,0.34071272,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654114831,0.34071272,19291.0,19290.0,0.167689]
["bitfinex","BTCUSD",1664654116043,0.34071272,19291.0,19290.0,0.129689]
["bitfinex","BTCUSD",1664654116873,0.41771272,19291.0,19290.0,0.155689]
["bitfinex","BTCUSD",1664654117293,0.41771272,19291.0,19290.0,0.026]
["bitfinex","BTCUSD",1664654117294,1.44615509,19291.0,19290.0,0.026]
["bitfinex","BTCUSD",1664654117346,1.44615509,19291.0,19289.0,0.0032103]
["bitfinex","BTCUSD",1664654117347,1.92850768,19290.0,19289.0,0.0032103]
["bitfinex","BTCUSD",1664654117577,1.92850768,19290.0,19288.0,0.129702]
["bitfinex","BTCUSD",1664654117578,1.9841195,19290.0,19288.0,0.129702]
["bitfinex","BTCUSD",1664654117804,2.51459214,19289.0,19288.0,0.129702]
["bitfinex","BTCUSD",1664654118077,2.51459214,19289.0,19287.0,0.129705]
["bitfinex","BTCUSD",1664654118302,0.96398644,19288.0,19287.0,0.129705]
["bitfinex","BTCUSD",1664654118540,1.62197844,19288.0,19287.0,0.129705]
["bitfinex","BTCUSD",1664654119662,1.48000586,19288.0,19287.0,0.129705]
["bitfinex","BTCUSD",1664654120570,1.48000586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654120788,1.55900586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654121528,1.20101386,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654121769,1.55900586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654121988,1.48000586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654122636,0.86972344,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654122852,0.59073144,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654123078,0.89073144,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654123559,0.94872344,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654124220,1.16972344,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654124451,1.48000586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654124896,1.55900586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654125364,1.20101386,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654125610,1.55900586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654125833,1.20101386,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654126064,1.48000586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654126496,1.16972344,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654126717,1.12201386,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654126923,1.55900586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654127496,1.20101386,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654127922,1.55900586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654128160,1.48000586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654128939,1.55900586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654129392,1.20101386,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654129611,1.55900586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654129860,1.20101386,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654130061,1.48000586,19288.0,19287.0,0.13294248]
["bitfinex","BTCUSD",1664654130827,1.55900586,19288.0,19287.0,0.129705]
["bitfinex","BTCUSD",1664654131275,1.20101386,19288.0,19287.0,0.129705]
["bitfinex","BTCUSD",1664654131486,1.55900586,19288.0,19287.0,0.129705]
["bitfinex","BTCUSD",1664654131708,1.55900586,19288.0,19287.0,0.13275555]
["bitfinex","BTCUSD",1664654132152,1.48000586,19288.0,19287.0,0.13275555]
["bitfinex","BTCUSD",1664654132885,1.55900586,19288.0,19287.0,0.13275555]
["bitfinex","BTCUSD",1664654133988,1.48000586,19288.0,19287.0,0.13275555]
["bitfinex","BTCUSD",1664654134869,1.55900586,19288.0,19287.0,0.13275555]
["bitfinex","BTCUSD",1664654135830,1.55900586,19288.0,19287.0,0.00305055]
["bitfinex","BTCUSD",1664654136342,1.48000586,19288.0,19287.0,0.00305055]
["bitfinex","BTCUSD",1664654137064,1.55900586,19288.0,19287.0,0.00305055]
["bitfinex","BTCUSD",1664654138172,1.48000586,19288.0,19287.0,0.00305055]
["bitfinex","BTCUSD",1664654138874,1.55900586,19288.0,19287.0,0.00305055]
["bitfinex","BTCUSD",1664654139092,1.55900586,19288.0,19287.0,0.00298991]
["bitfinex","BTCUSD",1664654140253,1.48000586,19288.0,19287.0,0.00298991]
["bitfinex","BTCUSD",1664654140943,1.55900586,19288.0,19287.0,0.00298991]
["bitfinex","BTCUSD",1664654142319,1.48000586,19288.0,19287.0,0.00298991]
["bitfinex","BTCUSD",1664654143043,1.55900586,19288.0,19287.0,0.00298991]
["bitfinex","BTCUSD",1664654143461,1.20101386,19288.0,19287.0,0.00298991]
["bitfinex","BTCUSD",1664654143687,1.55900586,19288.0,19287.0,0.00298991]
["bitfinex","BTCUSD",1664654144185,1.48000586,19288.0,19287.0,0.00298991]
["bitfinex","BTCUSD",1664654144862,1.55900586,19288.0,19287.0,0.00298991]
["bitfinex","BTCUSD",1664654146099,1.48000586,19288.0,19287.0,0.00298991]
["bitfinex","BTCUSD",1664654146981,1.55900586,19288.0,19286.0,0.259424]
["bitfinex","BTCUSD",1664654147162,0.3,19287.0,19286.0,0.259424]
["bitfinex","BTCUSD",1664654147377,0.3,19287.0,19286.0,0.259444]
["bitfinex","BTCUSD",1664654148467,0.357992,19287.0,19286.0,0.259444]
["bitfinex","BTCUSD",1664654148681,1.93753244,19288.0,19286.0,0.259444]
["bitfinex","BTCUSD",1664654148933,0.079,19287.0,19286.0,0.259444]
["bitfinex","BTCUSD",1664654149154,0.52389177,19287.0,19286.0,0.259444]
["bitfinex","BTCUSD",1664654150044,0.22389177,19287.0,19286.0,0.259444]
["bitfinex","BTCUSD",1664654150261,2.06705944,19288.0,19286.0,0.259444]
["bitfinex","BTCUSD",1664654150480,0.31028242,19287.0,19286.0,0.259444]
["bitfinex","BTCUSD",1664654150676,2.06705944,19288.0,19286.0,0.259444]
["bitfinex","BTCUSD",1664654150897,2.45634186,19288.0,19286.0,0.259444]
["bitfinex","BTCUSD",1664654151113,2.45634186,19288.0,19286.0,0.26269886]
["bitfinex","BTCUSD",1664654151555,0.14489177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654152954,0.22389177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654153414,0.52389177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654154329,0.44489177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654154995,0.52389177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654156199,1.11316619,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654156421,0.80288377,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654156650,0.44489177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654157084,0.52389177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654158068,0.14489177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654158528,2.10762558,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654158754,2.417908,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654159043,0.079,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654160154,2.10762558,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654160454,2.417908,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654160799,0.14699573,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654161035,0.00210396,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654161944,0.0426701,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654162160,0.00210396,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654162391,0.0426701,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654162618,0.00210396,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654163115,0.08110396,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654164245,0.00210396,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654164999,0.08110396,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654166350,0.00210396,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654167092,0.079,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654168378,1.45963758,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654168618,1.76992,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654168860,1.45963758,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654169092,1.84892,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654169533,1.53863758,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654169970,1.84892,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654170186,2.288395,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654170318,2.34924039,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654170948,2.42824039,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654171179,0.50288377,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654171394,0.357992,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654171609,1.14977658,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654171817,0.357992,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654172055,0.63129758,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654172256,1.769918,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654172482,0.50288377,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654172701,0.55229758,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654172959,0.86258,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654173180,0.94158,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654173405,1.53863658,19288.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654173838,0.14489177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654175038,0.22389177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654175687,0.87474033,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654175904,0.26445791,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654176146,0.56445791,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654176815,0.14489177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654177050,0.22389177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654178055,0.21889177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654178265,0.13989177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654179062,0.21889177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654180459,0.13989177,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654180992,0.21759551,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654182447,0.13859551,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654183212,0.21759551,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654183882,0.51759551,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654184344,1.14743607,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654184569,0.78944407,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654185021,0.86844407,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654185458,0.55816165,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654186363,0.78944407,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654186833,0.47916165,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654187042,0.55816165,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654188359,0.78944407,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654189012,0.86844407,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654189158,0.55816165,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654189664,0.86844407,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654190089,0.55816165,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654190323,0.86844407,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654190509,0.78944407,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654191085,0.86844407,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654191296,0.55816165,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654192154,1.4410209,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654192372,1.7200129,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654192610,1.67944676,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654192822,1.3620251,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654193036,1.40045476,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654193369,1.48158195,19287.0,19286.0,0.24509886]
["bitfinex","BTCUSD",1664654193569,0.13859551,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654193780,1.02108555,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654194185,1.53281699,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654194417,1.82995751,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654194634,1.47196551,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654195060,1.55096551,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654195518,1.25096551,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654196202,1.17196551,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654196900,0.86168309,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654197184,0.9001148,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654197383,1.24068309,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654197615,1.2001148,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654197832,0.9001148,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654198051,1.2001148,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654198485,1.1211148,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654199175,1.2001148,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654200381,1.1211148,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654200839,0.65032695,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654201095,0.72932695,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654202299,0.65032695,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654203182,0.72932695,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654204208,0.65032695,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654205027,0.72932695,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654206486,0.65032695,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654207081,0.72932695,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654207468,0.079,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654208420,1.425897,19287.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654208624,1.72872244,19287.0,19285.0,0.259454]
["bitfinex","BTCUSD",1664654208844,0.51173144,19286.0,19285.0,0.259454]
["bitfinex","BTCUSD",1664654209094,2.18108633,19286.0,19285.0,0.259454]
["bitfinex","BTCUSD",1664654209337,2.36362457,19286.0,19285.0,0.129726]
["bitfinex","BTCUSD",1664654209519,2.87645359,19286.0,19284.0,0.129734]
["bitfinex","BTCUSD",1664654209874,2.87645359,19286.0,19277.0,0.7756318]
["bitfinex","BTCUSD",1664654209875,0.357992,19283.0,19277.0,0.7756318]
["bitfinex","BTCUSD",1664654210090,1.32592173,19282.0,19277.0,0.7756318]
["bitfinex","BTCUSD",1664654210310,1.02592173,19281.0,19280.0,0.129756]
["bitfinex","BTCUSD",1664654210539,1.1210824,19281.0,19280.0,0.129756]
["bitfinex","BTCUSD",1664654211104,1.1770824,19281.0,19280.0,0.129756]
["bitfinex","BTCUSD",1664654212489,1.1210824,19281.0,19280.0,0.129756]
["bitfinex","BTCUSD",1664654213187,1.1770824,19281.0,19280.0,0.129756]
["bitfinex","BTCUSD",1664654214360,0.36535096,19281.0,19280.0,0.129756]
["bitfinex","BTCUSD",1664654214593,0.24444452,19284.0,19280.0,1.24287939]
["bitfinex","BTCUSD",1664654214815,0.129648,19283.0,19282.0,0.9]
["bitfinex","BTCUSD",1664654215057,0.129648,19283.0,19282.0,1.517476]
["bitfinex","BTCUSD",1664654215755,0.129648,19283.0,19282.0,1.6821986]
["bitfinex","BTCUSD",1664654216871,0.129648,19283.0,19282.0,1.3242066]
["bitfinex","BTCUSD",1664654217096,0.129648,19283.0,19282.0,1.87046648]
["bitfinex","BTCUSD",1664654217353,0.208648,19283.0,19282.0,1.87046648]
["bitfinex","BTCUSD",1664654217574,0.208648,19283.0,19282.0,1.51247448]
["bitfinex","BTCUSD",1664654217794,0.208648,19283.0,19282.0,1.87046648]
["bitfinex","BTCUSD",1664654218452,0.129648,19283.0,19282.0,1.87046648]
["bitfinex","BTCUSD",1664654219169,0.208648,19283.0,19282.0,1.87046648]
["bitfinex","BTCUSD",1664654219794,0.208648,19283.0,19282.0,1.51247448]
["bitfinex","BTCUSD",1664654220058,0.208648,19283.0,19282.0,1.87046648]
["bitfinex","BTCUSD",1664654220449,0.129648,19283.0,19282.0,0.80574388]
["bitfinex","BTCUSD",1664654220686,0.129648,19283.0,19282.0,0.44775188]
["bitfinex","BTCUSD",1664654221250,0.208648,19283.0,19282.0,0.44775188]
["bitfinex","BTCUSD",1664654222478,0.129648,19283.0,19282.0,0.44775188]
["bitfinex","BTCUSD",1664654223332,0.208648,19283.0,19282.0,1.34775188]
["bitfinex","BTCUSD",1664654224499,0.129648,19283.0,19282.0,1.34775188]
["bitfinex","BTCUSD",1664654225157,0.208648,19283.0,19282.0,1.34775188]
["bitfinex","BTCUSD",1664654226550,0.129648,19283.0,19282.0,1.34775188]
["bitfinex","BTCUSD",1664654227211,0.208648,19283.0,19282.0,1.34775188]
["bitfinex","BTCUSD",1664654228972,0.129648,19283.0,19282.0,1.34775188]
["bitfinex","BTCUSD",1664654229192,0.208648,19283.0,19282.0,1.34775188]
["bitfinex","BTCUSD",1664654230470,0.129648,19283.0,19282.0,1.34775188]
["bitfinex","BTCUSD",1664654230697,0.129648,19283.0,19282.0,0.44775188]
["bitfinex","BTCUSD",1664654231273,0.208648,19283.0,19282.0,0.44775188]
["bitfinex","BTCUSD",1664654231790,0.56664,19283.0,19282.0,0.44775188]
["bitfinex","BTCUSD",1664654232036,0.208648,19283.0,19282.0,0.44775188]
["bitfinex","BTCUSD",1664654232459,0.129648,19283.0,19282.0,0.44775188]
["bitfinex","BTCUSD",1664654233179,0.208648,19283.0,19282.0,0.44775188]
["bitfinex","BTCUSD",1664654234190,0.208648,19283.0,19282.0,0.44764458]
["bitfinex","BTCUSD",1664654234417,0.129648,19283.0,19282.0,0.44764458]
["bitfinex","BTCUSD",1664654235349,0.208648,19283.0,19282.0,0.44764458]
["bitfinex","BTCUSD",1664654236429,0.129648,19283.0,19282.0,0.44764458]
["bitfinex","BTCUSD",1664654237257,0.208648,19283.0,19282.0,0.44764458]
["bitfinex","BTCUSD",1664654238264,0.20855786,19283.0,19282.0,0.44764458]
["bitfinex","BTCUSD",1664654238422,0.56654986,19283.0,19282.0,0.44764458]
["bitfinex","BTCUSD",1664654238633,0.20855786,19283.0,19282.0,0.44764458]
["bitfinex","BTCUSD",1664654239114,0.12955786,19283.0,19282.0,0.44764458]
["bitfinex","BTCUSD",1664654239329,0.20855786,19283.0,19282.0,0.44764458]
["bitfinex","BTCUSD",1664654240541,0.20855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654240542,0.12955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654240760,0.48754986,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654240968,0.12955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654241323,0.20855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654242612,0.12955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654243281,0.20855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654244416,0.12955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654245339,0.20855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654246658,0.12955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654247348,0.20855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654248541,0.12955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654249433,0.20855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654250245,0.56654986,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654250561,0.12955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654251372,0.20855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654252520,0.12955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654253288,0.20855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654254405,0.56654986,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654254645,0.12955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654255289,0.20855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654256624,0.12955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654257425,0.20855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654258567,0.12955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654258778,0.42955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654259408,0.50855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654260539,0.42955786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654261387,0.50855786,19283.0,19282.0,0.2593767]
["bitfinex","BTCUSD",1664654262286,0.50855786,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654262615,0.42955786,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654263337,0.50855786,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654264576,0.82808833,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654265015,0.47009633,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654265432,0.54909633,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654265750,0.50855786,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654266641,0.42955786,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654267234,0.50855786,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654268062,0.54909633,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654268278,0.50855786,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654268492,0.42955786,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654269186,0.47009633,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654269407,0.50855786,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654270433,0.90708833,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654270606,0.47009633,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654270834,0.98182777,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654271469,1.06082777,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654272176,1.47957697,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654272411,1.12158497,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654272855,1.04258497,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654273558,1.12158497,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654275097,1.04258497,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654275318,1.12158497,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654275967,1.47957697,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654276317,1.41876926,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654276538,1.12158497,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654276760,1.04258497,19283.0,19282.0,0.25928229]
["bitfinex","BTCUSD",1664654277444,0.129742,19281.0,19280.0,0.129749]
["bitfinex","BTCUSD",1664654277711,0.64147344,19281.0,19277.0,2.30598096]
["bitfinex","BTCUSD",1664654277944,1.01657077,19280.0,19279.0,0.25951]
["bitfinex","BTCUSD",1664654278168,2.37668395,19280.0,19279.0,0.25951]
["bitfinex","BTCUSD",1664654279497,2.44568395,19280.0,19279.0,0.28351]
["bitfinex","BTCUSD",1664654280169,2.14568395,19280.0,19279.0,0.28351]
["bitfinex","BTCUSD",1664654280617,2.07668395,19280.0,19279.0,0.25951]
["bitfinex","BTCUSD",1664654281377,2.14568395,19280.0,19279.0,0.28351]
["bitfinex","BTCUSD",1664654281604,2.14568395,19280.0,19279.0,0.311861]
["bitfinex","BTCUSD",1664654281605,0.97668,19280.0,19279.0,0.311861]
["bitfinex","BTCUSD",1664654281835,0.069,19280.0,19279.0,0.669853]
["bitfinex","BTCUSD",1664654282061,0.069,19280.0,19279.0,0.311861]
["bitfinex","BTCUSD",1664654282210,0.069,19280.0,19279.0,0.669853]
["bitfinex","BTCUSD",1664654282631,0.129742,19281.0,19279.0,1.74429118]
["bitfinex","BTCUSD",1664654282848,0.129742,19281.0,19280.0,0.52958602]
["bitfinex","BTCUSD",1664654283299,0.079,19281.0,19280.0,1.4504177]
["bitfinex","BTCUSD",1664654283519,0.36318753,19288.0,19281.0,1.789242]
["bitfinex","BTCUSD",1664654283520,0.04048791,19287.0,19281.0,1.789242]
["bitfinex","BTCUSD",1664654283735,0.21141103,19288.0,19285.0,0.9]
["bitfinex","BTCUSD",1664654283969,0.72314247,19288.0,19285.0,0.9]
["bitfinex","BTCUSD",1664654284181,0.51173144,19288.0,19286.0,0.357992]
["bitfinex","BTCUSD",1664654284396,0.51173144,19288.0,19285.0,0.9]
["bitfinex","BTCUSD",1664654284693,0.05,19287.0,19286.0,0.129708]
["bitfinex","BTCUSD",1664654284905,0.357992,19287.0,19286.0,0.129708]
["bitfinex","BTCUSD",1664654285122,0.51173144,19288.0,19286.0,0.129708]
["bitfinex","BTCUSD",1664654285365,0.51173144,19288.0,19286.0,0.177708]
["bitfinex","BTCUSD",1664654286072,0.55032695,19288.0,19286.0,0.177708]
["bitfinex","BTCUSD",1664654286289,0.51173144,19288.0,19286.0,0.177708]
["bitfinex","BTCUSD",1664654286727,0.51173144,19288.0,19286.0,0.129708]
["bitfinex","BTCUSD",1664654286955,0.657992,19287.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654287177,0.3,19287.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654287403,0.3,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654288650,0.3,19287.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654289253,0.67994095,19288.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654289475,0.3,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654290703,0.3,19287.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654291579,0.3,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654292383,0.93917695,19288.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654292851,0.93917695,19288.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654293435,0.93917695,19288.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654294534,0.3,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654294794,0.3,19287.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654295481,0.3,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654295914,0.657992,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654296428,0.3,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654296647,0.3,19287.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654297527,0.3,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654298630,0.3,19287.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654299510,0.3,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654299983,0.657992,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654300210,0.3,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654300657,0.3,19287.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654301574,0.3,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654302077,0.657992,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654302511,0.3,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654302745,0.3,19287.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654303439,3.62429958,19287.0,19286.0,0.129432]
["bitfinex","BTCUSD",1664654303693,4.65258323,19287.0,19286.0,0.177432]
["bitfinex","BTCUSD",1664654303937,4.65258323,19287.0,19286.0,0.048]
["bitfinex","BTCUSD",1664654303938,4.40522841,19287.0,19286.0,0.048]
["bitfinex","BTCUSD",1664654304202,5.56844148,19287.0,19286.0,0.048]
["bitfinex","BTCUSD",1664654304435,5.496823,19287.0,19286.0,0.048]
["bitfinex","BTCUSD",1664654304656,5.57779815,19287.0,19286.0,0.048]
["bitfinex","BTCUSD",1664654304883,5.33032409,19287.0,19283.0,0.129729]
["bitfinex","BTCUSD",1664654305133,2.88135512,19286.0,19283.0,0.129729]
["bitfinex","BTCUSD",1664654305376,1.16972344,19285.0,19283.0,0.129729]
["bitfinex","BTCUSD",1664654305603,0.65032695,19284.0,19283.0,0.196729]
["bitfinex","BTCUSD",1664654305827,1.30831895,19284.0,19283.0,0.196729]
["bitfinex","BTCUSD",1664654306501,0.95032695,19284.0,19283.0,0.196729]
["bitfinex","BTCUSD",1664654306719,0.95032695,19284.0,19283.0,0.129729]
["bitfinex","BTCUSD",1664654306943,1.30831895,19284.0,19283.0,0.129729]
["bitfinex","BTCUSD",1664654307660,1.30831895,19284.0,19283.0,0.176729]
["bitfinex","BTCUSD",1664654307885,0.95032695,19284.0,19283.0,0.176729]
["bitfinex","BTCUSD",1664654308101,1.30831895,19284.0,19283.0,0.17664525]
["bitfinex","BTCUSD",1664654308330,1.54700598,19284.0,19283.0,0.17664525]
["bitfinex","BTCUSD",1664654308768,1.54700598,19284.0,19283.0,0.12964525]
["bitfinex","BTCUSD",1664654309000,0.047,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654309206,0.55873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654309423,0.85873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654311531,0.85873144,19282.0,19281.0,0.180744]
["bitfinex","BTCUSD",1664654312779,0.85873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654313000,1.21672344,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654313215,0.85873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654313424,0.85873144,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654313639,1.09745258,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654314728,1.09745258,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654315369,0.79745258,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654315586,0.79745258,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654316489,1.09745258,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654316713,1.09745258,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654317618,1.09745258,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654318784,1.21672344,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654319076,0.85873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654319293,0.55873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654319513,0.55873144,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654319774,0.85873144,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654320874,0.85873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654321092,0.55873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654321533,0.55873144,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654322185,0.85873144,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654322912,0.85873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654323611,0.85873144,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654324969,0.85873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654325594,0.85873144,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654325811,0.55873144,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654326053,0.85873144,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654326826,0.85873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654327607,0.85873144,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654328848,0.85873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654329736,0.85873144,19282.0,19281.0,0.188744]
["bitfinex","BTCUSD",1664654330890,0.85873144,19282.0,19281.0,0.129744]
["bitfinex","BTCUSD",1664654331467,0.85873144,19282.0,19281.0,0.1296688]
["bitfinex","BTCUSD",1664654331677,0.85873144,19282.0,19281.0,0.1886688]
["bitfinex","BTCUSD",1664654331892,1.21672344,19282.0,19281.0,0.1886688]
["bitfinex","BTCUSD",1664654332288,0.85873144,19282.0,19281.0,0.1886688]
["bitfinex","BTCUSD",1664654332718,0.85873144,19282.0,19281.0,0.1296688]
["bitfinex","BTCUSD",1664654333650,0.85873144,19282.0,19281.0,0.1886688]
["bitfinex","BTCUSD",1664654333888,1.37142773,19282.0,19281.0,0.1886688]
["bitfinex","BTCUSD",1664654334131,1.37142773,19282.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654334132,0.65187142,19281.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654334323,0.13859551,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654334560,1.51982744,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654334710,2.52275811,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654335187,2.72759744,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654335415,3.13944939,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654335632,3.24918125,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654335854,3.18844939,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654336069,3.29918125,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654336522,3.46249335,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654336760,3.41349335,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654336978,3.36349335,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654337192,3.60229242,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654337412,3.54156056,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654337627,3.59956056,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654337849,6.0091285,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654338132,5.96866779,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654338578,6.01866779,19278.0,19277.0,0.001]
["bitfinex","BTCUSD",1664654338823,0.13859551,19275.0,19274.0,0.001]
["bitfinex","BTCUSD",1664654339037,1.03943095,19275.0,19274.0,0.001]
["bitfinex","BTCUSD",1664654339356,2.36236894,19275.0,19274.0,0.006]
["bitfinex","BTCUSD",1664654339570,2.00409211,19275.0,19274.0,0.079]
["bitfinex","BTCUSD",1664654341032,1.64610011,19275.0,19274.0,0.006]
["bitfinex","BTCUSD",1664654341247,2.00409211,19275.0,19274.0,0.006]
["bitfinex","BTCUSD",1664654341705,2.01109211,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654342237,1.65310011,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654342457,2.01109211,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654342693,2.24990164,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654342916,2.24290164,19275.0,19274.0,0.006]
["bitfinex","BTCUSD",1664654343802,2.24990164,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654344218,1.89190964,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654344437,2.24990164,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654344874,2.24290164,19275.0,19274.0,0.006]
["bitfinex","BTCUSD",1664654345855,2.24990164,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654346537,1.89190964,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654346760,2.24990164,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654346995,1.88490964,19275.0,19274.0,0.006]
["bitfinex","BTCUSD",1664654347195,2.24290164,19275.0,19274.0,0.006]
["bitfinex","BTCUSD",1664654347743,1.65310011,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654347966,2.24990397,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654349087,2.24290397,19275.0,19274.0,0.006]
["bitfinex","BTCUSD",1664654349821,2.24990397,19275.0,19274.0,0.076]
["bitfinex","BTCUSD",1664654350978,0.7505433,19275.0,19274.0,0.17228]
["bitfinex","BTCUSD",1664654351685,0.7575433,19275.0,19274.0,0.24228]
["bitfinex","BTCUSD",1664654351916,0.7575433,19275.0,19274.0,0.600272]
["bitfinex","BTCUSD",1664654352163,0.51873144,19275.0,19274.0,0.24228]
["bitfinex","BTCUSD",1664654352405,0.51873144,19275.0,19274.0,0.600272]
["bitfinex","BTCUSD",1664654352626,0.51873144,19275.0,19274.0,0.24228]
["bitfinex","BTCUSD",1664654353067,0.54544997,19278.0,19274.0,0.2994877]
["bitfinex","BTCUSD",1664654353291,0.51173144,19277.0,19274.0,0.2994877]
["bitfinex","BTCUSD",1664654353543,0.51173144,19277.0,19274.0,0.52847741]
["bitfinex","BTCUSD",1664654353768,0.51173144,19277.0,19274.0,0.60105871]
["bitfinex","BTCUSD",1664654354011,0.05,19276.0,19274.0,0.60105871]
["bitfinex","BTCUSD",1664654354219,0.51173144,19276.0,19274.0,0.60105871]
["bitfinex","BTCUSD",1664654354593,0.55032695,19276.0,19274.0,0.60105871]
["bitfinex","BTCUSD",1664654354810,0.55032695,19276.0,19274.0,0.71127428]
["bitfinex","BTCUSD",1664654355022,0.55032695,19276.0,19274.0,0.64127428]
["bitfinex","BTCUSD",1664654355662,0.51173144,19276.0,19274.0,0.71427428]
["bitfinex","BTCUSD",1664654356294,0.51173144,19277.0,19274.0,0.71427428]
["bitfinex","BTCUSD",1664654356676,0.357992,19276.0,19274.0,0.43777871]
["bitfinex","BTCUSD",1664654357114,0.55032695,19277.0,19274.0,0.36477871]
["bitfinex","BTCUSD",1664654357330,0.8184006,19277.0,19274.0,0.36477871]
["bitfinex","BTCUSD",1664654357448,0.51173144,19277.0,19274.0,0.36477871]
["bitfinex","BTCUSD",1664654357667,0.51173144,19277.0,19274.0,0.43777871]
["bitfinex","BTCUSD",1664654357899,0.55032695,19277.0,19274.0,0.63536628]
["bitfinex","BTCUSD",1664654358808,0.51173144,19277.0,19274.0,0.43777871]
["bitfinex","BTCUSD",1664654359027,0.51173144,19277.0,19274.0,0.36477871]
["bitfinex","BTCUSD",1664654359507,0.55032695,19277.0,19274.0,0.36477871]
["bitfinex","BTCUSD",1664654359753,0.13859551,19275.0,19274.0,0.43770596]
["bitfinex","BTCUSD",1664654360202,0.357992,19275.0,19274.0,0.43770596]
["bitfinex","BTCUSD",1664654360426,0.3,19275.0,19274.0,0.43770596]
["bitfinex","BTCUSD",1664654360650,0.05,19275.0,19274.0,0.43770596]
["bitfinex","BTCUSD",1664654360876,0.33859551,19276.0,19274.0,0.43770596]
["bitfinex","BTCUSD",1664654361156,0.05,19275.0,19274.0,0.36470596]
["bitfinex","BTCUSD",1664654361375,0.33859551,19276.0,19274.0,0.36470596]
["bitfinex","BTCUSD",1664654361627,0.05,19275.0,19274.0,0.36470596]
["bitfinex","BTCUSD",1664654361846,0.05,19275.0,19274.0,0.43770596]
["bitfinex","BTCUSD",1664654362069,0.3,19276.0,19274.0,0.43770596]
["bitfinex","BTCUSD",1664654362298,0.8184006,19277.0,19274.0,0.43770596]
["bitfinex","BTCUSD",1664654362525,0.55032695,19277.0,19274.0,0.55258626]
["bitfinex","BTCUSD",1664654362985,0.55032695,19277.0,19274.0,0.47958626]
["bitfinex","BTCUSD",1664654363230,0.78909552,19277.0,19274.0,0.36470596]
["bitfinex","BTCUSD",1664654363442,0.357992,19276.0,19274.0,0.36470596]
["bitfinex","BTCUSD",1664654363665,0.03859551,19276.0,19274.0,0.36470596]
["bitfinex","BTCUSD",1664654363885,0.75050001,19277.0,19274.0,0.43970596]
["bitfinex","BTCUSD",1664654364110,1.05716917,19277.0,19274.0,0.43970596]
["bitfinex","BTCUSD",1664654364557,0.75050001,19277.0,19274.0,0.43970596]
["bitfinex","BTCUSD",1664654364993,1.265854,19276.0,19274.0,0.36470596]
["bitfinex","BTCUSD",1664654365251,1.207862,19276.0,19274.0,0.36470596]
["bitfinex","BTCUSD",1664654365512,0.907862,19276.0,19274.0,0.36470596]
["bitfinex","BTCUSD",1664654365751,0.907862,19276.0,19274.0,0.43970596]
["bitfinex","BTCUSD",1664654367019,0.907862,19276.0,19274.0,0.36470596]
["bitfinex","BTCUSD",1664654367730,0.907862,19276.0,19274.0,0.43970596]
["bitfinex","BTCUSD",1664654367970,0.05,19275.0,19274.0,0.43970596]
["bitfinex","BTCUSD",1664654368220,0.94647451,19276.0,19274.0,0.43970596]
["bitfinex","BTCUSD",1664654368437,0.05,19275.0,19274.0,0.43970596]
["bitfinex","BTCUSD",1664654368702,0.94647451,19276.0,19274.0,0.43970596]
["bitfinex","BTCUSD",1664654368930,0.03859551,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654369156,0.03859551,19276.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654369378,0.13859551,19276.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654369820,0.13859551,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654370280,1.04647451,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654371010,0.907879,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654371296,0.907879,19276.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654371937,0.907879,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654371938,0.94647451,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654373060,0.94647451,19276.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654373710,0.94647451,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654374446,0.907879,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654374901,0.94647451,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654375140,0.94647451,19276.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654375583,0.907879,19276.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654375805,0.907879,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654376036,0.05,19275.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654376329,0.03859551,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654376545,0.74526467,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654377077,0.74526467,19276.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654377231,1.65314367,19276.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654378059,1.65314367,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654378510,0.357992,19275.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654378733,1.34647451,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654378963,0.74526467,19276.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654379185,1.25699611,19276.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654379417,0.66466116,19275.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654379636,1.75822695,19276.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654379878,0.30666916,19275.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654380174,0.51173144,19275.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654381061,0.81173144,19275.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654381530,0.51173144,19275.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654381981,0.51173144,19275.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654382621,0.8184006,19275.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654383060,0.51173144,19275.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654383520,0.81173144,19275.0,19274.0,0.49449896]
["bitfinex","BTCUSD",1664654384022,0.81173144,19275.0,19274.0,0.56949896]
["bitfinex","BTCUSD",1664654384256,1.4763926,19275.0,19274.0,0.34050925]
["bitfinex","BTCUSD",1664654384482,0.81173144,19275.0,19274.0,0.34050925]
["bitfinex","BTCUSD",1664654384797,1.1184006,19275.0,19274.0,0.34050925]
["bitfinex","BTCUSD",1664654385193,1.1184006,19275.0,19274.0,0.26550925]
["bitfinex","BTCUSD",1664654385785,1.1184006,19275.0,19274.0,0.34050925]
["bitfinex","BTCUSD",1664654387127,1.1184006,19275.0,19274.0,0.26550925]
["bitfinex","BTCUSD",1664654387835,1.1184006,19275.0,19274.0,0.34050925]
["bitfinex","BTCUSD",1664654389191,1.1184006,19275.0,19274.0,0.26550925]
["bitfinex","BTCUSD",1664654389848,1.1184006,19275.0,19274.0,0.34050925]
["bitfinex","BTCUSD",1664654390105,1.1184006,19275.0,19274.0,0.33950925]
["bitfinex","BTCUSD",1664654390817,1.4763926,19275.0,19274.0,0.33950925]
["bitfinex","BTCUSD",1664654391021,1.1184006,19275.0,19274.0,0.33950925]
["bitfinex","BTCUSD",1664654391243,1.1184006,19275.0,19274.0,0.26450925]
["bitfinex","BTCUSD",1664654391971,1.1184006,19275.0,19274.0,0.33950925]
["bitfinex","BTCUSD",1664654393077,1.1184006,19275.0,19274.0,0.26450925]
["bitfinex","BTCUSD",1664654393991,1.1184006,19275.0,19274.0,0.33950925]
["bitfinex","BTCUSD",1664654395125,0.81173144,19275.0,19274.0,0.26450925]
["bitfinex","BTCUSD",1664654395649,1.1184006,19275.0,19274.0,0.26450925]
["bitfinex","BTCUSD",1664654395866,1.1184006,19275.0,19274.0,0.33950925]
["bitfinex","BTCUSD",1664654396114,0.81173144,19275.0,19274.0,0.33950925]
["bitfinex","BTCUSD",1664654396577,1.1184006,19275.0,19274.0,0.33950925]
["bitfinex","BTCUSD",1664654396798,1.51685331,19275.0,19274.0,0.33950925]
["bitfinex","BTCUSD",1664654397023,1.4763926,19275.0,19274.0,0.33950925]
["bitfinex","BTCUSD",1664654397242,1.16972344,19275.0,19274.0,0.26450925]
["bitfinex","BTCUSD",1664654397461,0.81173144,19275.0,19274.0,0.26450925]
["bitfinex","BTCUSD",1664654397683,1.1184006,19275.0,19274.0,0.26450925]
["bitfinex","BTCUSD",1664654397915,1.1184006,19275.0,19274.0,0.33950925]
["bitfinex","BTCUSD",1664654398479,1.15886131,19275.0,19274.0,0.33942717]
["bitfinex","BTCUSD",1664654399146,1.15886131,19275.0,19274.0,0.26442717]
["bitfinex","BTCUSD",1664654399673,1.1184006,19275.0,19274.0,0.26442717]
["bitfinex","BTCUSD",1664654399900,1.15886131,19275.0,19274.0,0.33942717]
["bitfinex","BTCUSD",1664654400117,1.1184006,19275.0,19274.0,0.33942717]
["bitfinex","BTCUSD",1664654400333,1.4763926,19275.0,19274.0,0.33942717]
["bitfinex","BTCUSD",1664654400554,1.1184006,19275.0,19274.0,0.33942717]
["bitfinex","BTCUSD",1664654400787,1.15886131,19275.0,19274.0,0.33942717]
["bitfinex","BTCUSD",1664654401025,1.51685331,19275.0,19274.0,0.33942717]
["bitfinex","BTCUSD",1664654401247,1.57758517,19275.0,19274.0,0.26442717]
["bitfinex","BTCUSD",1664654401931,1.81638619,19275.0,19274.0,0.33742717]
["bitfinex","BTCUSD",1664654402161,1.53712446,19275.0,19274.0,0.33742717]
["bitfinex","BTCUSD",1664654402393,1.53712446,19275.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654402394,0.2683885,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654402629,1.38575254,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654402858,1.78425456,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654403103,1.42626256,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654403374,1.48702759,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654403836,1.47726256,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654404715,1.89601959,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654404938,1.83525456,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654405173,1.42626256,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654405634,1.48702759,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654405850,1.53302759,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654406066,1.47226256,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654406520,0.86662996,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654406755,1.12611994,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654407226,1.43811194,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654407694,1.08001287,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654407912,0.82601287,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654408126,1.48400487,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654408355,0.82601287,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654409263,0.78001287,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654409947,0.82601287,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654410612,1.18400487,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654410902,0.82601287,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654411052,1.18400487,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654411264,0.78001287,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654411934,1.43164547,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654412170,1.78963747,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654412386,1.43164547,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654413712,1.74363747,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654414092,2.02846519,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654414302,1.67047319,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654414531,2.02846519,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654415255,1.98246519,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654415903,2.02846519,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654416790,2.06897521,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654417008,2.02846519,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654417229,1.98246519,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654417678,2.02162735,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654418006,2.11398773,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654418221,2.07347771,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654418438,2.11398773,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654419129,1.83599785,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654419345,1.5626367,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654419565,1.7609547,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654420013,1.7969547,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654420448,1.83746472,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654421337,1.80146472,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654422043,1.4389627,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654422271,1.47947272,19273.0,19272.0,0.131902]
["bitfinex","BTCUSD",1664654422590,1.48233984,19273.0,19272.0,0.13485147]
["bitfinex","BTCUSD",1664654422808,1.84033184,19273.0,19272.0,0.13485147]
["bitfinex","BTCUSD",1664654423160,1.79982182,19273.0,19272.0,0.13485147]
["bitfinex","BTCUSD",1664654423601,1.76382182,19273.0,19272.0,0.13485147]
["bitfinex","BTCUSD",1664654423980,1.79982182,19273.0,19272.0,0.13485147]
["bitfinex","BTCUSD",1664654424416,1.84033184,19273.0,19272.0,0.13485147]
["bitfinex","BTCUSD",1664654424643,1.60150382,19273.0,19272.0,0.13485147]
["bitfinex","BTCUSD",1664654424876,1.79982518,19273.0,19272.0,0.13485147]
["bitfinex","BTCUSD",1664654425351,1.79982518,19273.0,19272.0,0.00504947]
["bitfinex","BTCUSD",1664654425352,1.86510023,19273.0,19272.0,0.00504947]
["bitfinex","BTCUSD",1664654426042,1.93510023,19273.0,19272.0,0.00504947]
["bitfinex","BTCUSD",1664654426323,2.43969021,19273.0,19272.0,0.00504947]
["bitfinex","BTCUSD",1664654426559,2.52071026,19273.0,19272.0,0.00504947]
["bitfinex","BTCUSD",1664654427035,1.46250992,19271.0,19268.0,0.0021]
["bitfinex","BTCUSD",1664654427260,0.05,19269.0,19268.0,0.0021]
["bitfinex","BTCUSD",1664654427530,1.46998861,19269.0,19268.0,0.0021]
["bitfinex","BTCUSD",1664654427767,1.56514928,19269.0,19268.0,0.0021]
["bitfinex","BTCUSD",1664654428231,1.59867726,19269.0,19268.0,0.0021]
["bitfinex","BTCUSD",1664654428458,1.63914928,19269.0,19268.0,0.0021]
["bitfinex","BTCUSD",1664654429394,1.56514928,19269.0,19268.0,0.0021]
["bitfinex","BTCUSD",1664654429832,2.11024928,19269.0,19268.0,0.0021]
["bitfinex","BTCUSD",1664654430125,2.45113188,19269.0,19268.0,0.0021]
["bitfinex","BTCUSD",1664654430597,2.40113188,19269.0,19268.0,0.0021]
["bitfinex","BTCUSD",1664654431504,2.30865986,19269.0,19268.0,0.00495262]
["bitfinex","BTCUSD",1664654431738,2.35865986,19269.0,19268.0,0.00495262]
["bitfinex","BTCUSD",1664654431981,2.39913188,19269.0,19268.0,0.00495262]
["bitfinex","BTCUSD",1664654432220,2.44313188,19269.0,19268.0,0.00495262]
["bitfinex","BTCUSD",1664654432452,0.27147374,19268.0,19267.0,1e-08]
["bitfinex","BTCUSD",1664654432676,2.815394,19268.0,19267.0,1e-08]
["bitfinex","BTCUSD",1664654432910,3.173386,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654433818,3.223386,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654434089,3.219386,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654434344,3.764486,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654434567,6.46050851,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654434795,6.51050851,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654435013,6.55098053,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654435498,6.74389618,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654435728,6.80460422,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654435948,6.85769608,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654436182,6.81251602,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654437213,6.75651602,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654437611,6.79698804,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654437873,7.45651603,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654438100,7.54298805,19268.0,19267.0,0.00500001]
["bitfinex","BTCUSD",1664654438593,0.05,19267.0,19266.0,0.0021]
["bitfinex","BTCUSD",1664654438818,1.71918526,19267.0,19266.0,0.0021]
["bitfinex","BTCUSD",1664654439051,2.07717726,19267.0,19266.0,0.0021]
["bitfinex","BTCUSD",1664654439725,2.21272697,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654439954,2.21686241,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654440168,2.29586241,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654440642,2.33633443,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654440866,3.2752651,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654441084,3.23479308,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654441308,3.15579308,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654441854,3.53940899,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654442074,3.58240899,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654443010,3.62288101,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654443250,3.58240899,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654443478,3.18141699,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654443724,2.44780108,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654443939,1.74780107,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654444168,2.14479307,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654444395,1.78680107,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654444615,2.14479307,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654445295,2.10579307,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654445830,1.31436241,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654446064,1.55328228,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654446310,1.89728228,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654446977,2.44328228,19267.0,19266.0,0.00496198]
["bitfinex","BTCUSD",1664654447192,2.44328228,19267.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654447193,0.05866686,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654447425,0.87535212,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654447628,1.53334412,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654448119,1.62819448,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654449288,1.63232992,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654449486,1.55332992,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654449997,2.09932992,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654450221,2.18572992,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654451364,2.10672992,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654451582,2.34565798,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654452259,2.38965798,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654453389,2.34565798,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654454302,2.42465798,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654455470,2.34565798,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654455935,2.39565798,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654456161,2.52465798,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654456394,2.6102222,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654456614,2.37129414,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654456834,2.61022799,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654457546,2.48122799,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654457796,2.53122799,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654458236,2.66022799,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654458461,2.61022799,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654458670,2.66022799,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654459365,2.58122799,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654460289,2.65922799,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654460530,2.20922799,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654460768,1.54628217,19265.0,19264.0,0.001]
["bitfinex","BTCUSD",1664654461028,1.54628217,19265.0,19264.0,0.05628]
["bitfinex","BTCUSD",1664654461276,1.35087417,19265.0,19264.0,0.05628]
["bitfinex","BTCUSD",1664654461508,1.13730995,19265.0,19264.0,0.05628]
["bitfinex","BTCUSD",1664654461967,0.8983761,19265.0,19264.0,0.05628]
["bitfinex","BTCUSD",1664654462193,1.17429265,19265.0,19264.0,0.05628]
["bitfinex","BTCUSD",1664654463067,1.17429265,19265.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654463300,0.56173144,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654463557,1.22385888,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654463792,1.52784316,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654464248,1.60084316,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654465209,1.55084316,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654465433,1.47784316,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654466348,1.55084316,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654466569,1.19285116,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654466789,1.55084316,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654467443,1.41278058,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654468001,1.71676486,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654468215,1.78976486,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654469554,1.71676486,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654470221,1.78976486,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654470447,1.83023688,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654470671,1.78976486,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654471567,1.71676486,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654472006,1.81794492,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654472228,1.89094492,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654472751,1.65202322,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654472976,1.89094806,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654473199,1.83024002,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654473650,1.75724002,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654474323,1.83024002,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654474544,1.89094806,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654475009,1.93142009,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654475233,1.85047604,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654475457,1.89095077,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654475680,1.52625845,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654475906,1.45325845,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654476352,1.62743581,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654476875,1.18849976,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654477109,1.22898692,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654477340,1.58697892,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654477565,1.51397859,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654477780,1.52982895,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654477980,0.93291211,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654478116,1.60282725,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654478338,1.18412721,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654478557,1.54211921,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654478772,1.60282725,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654478991,2.01779868,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654479438,1.50957643,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654479683,1.57030133,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654479895,1.50957643,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654480285,1.26130976,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654480577,2.21684436,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654481225,2.1156643,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654481425,2.16787092,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654482120,2.21687092,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654482343,1.93984758,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654482566,2.21687092,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654483233,1.97794778,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654483452,2.16788026,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654484126,2.21688026,19264.0,19263.0,0.00511304]
["bitfinex","BTCUSD",1664654484565,2.21688026,19264.0,19263.0,0.00499828]
["bitfinex","BTCUSD",1664654484802,2.29785115,19264.0,19263.0,0.00499828]
["bitfinex","BTCUSD",1664654485034,2.21688026,19264.0,19263.0,0.00499828]
["bitfinex","BTCUSD",1664654485485,2.16788026,19264.0,19263.0,0.00499828]
["bitfinex","BTCUSD",1664654486132,2.21688026,19264.0,19263.0,0.00499828]
["bitfinex","BTCUSD",1664654487563,2.06667364,19264.0,19263.0,0.00499828]
["bitfinex","BTCUSD",1664654488256,2.11567364,19264.0,19263.0,0.00499828]
["bitfinex","BTCUSD",1664654488499,2.42274116,19264.0,19263.0,0.00499828]
["bitfinex","BTCUSD",1664654488728,2.42274116,19264.0,19261.0,0.130987]
["bitfinex","BTCUSD",1664654488729,1.46018977,19262.0,19261.0,0.130987]
["bitfinex","BTCUSD",1664654488955,1.50995313,19262.0,19261.0,0.130987]
["bitfinex","BTCUSD",1664654489184,1.86794513,19262.0,19261.0,0.130987]
["bitfinex","BTCUSD",1664654489442,1.87948057,19262.0,19261.0,0.130987]
["bitfinex","BTCUSD",1664654489895,1.98064107,19262.0,19261.0,0.130987]
["bitfinex","BTCUSD",1664654490361,2.02364107,19262.0,19261.0,0.130987]
["bitfinex","BTCUSD",1664654491499,1.98064107,19262.0,19261.0,0.130987]
["bitfinex","BTCUSD",1664654492429,2.02364107,19262.0,19261.0,0.130987]
["bitfinex","BTCUSD",1664654493089,2.02364107,19262.0,19259.0,1e-08]
["bitfinex","BTCUSD",1664654493090,0.05,19260.0,19259.0,1e-08]
["bitfinex","BTCUSD",1664654493325,1.81081191,19260.0,19259.0,1e-08]
["bitfinex","BTCUSD",1664654493534,1.81081191,19260.0,19259.0,0.00500001]
["bitfinex","BTCUSD",1664654493535,1.77448388,19260.0,19259.0,0.00500001]
["bitfinex","BTCUSD",1664654494195,1.96345517,19260.0,19259.0,0.00500001]
["bitfinex","BTCUSD",1664654494459,2.00945517,19260.0,19259.0,0.00500001]
["bitfinex","BTCUSD",1664654494678,2.36744717,19260.0,19259.0,0.13490001]
["bitfinex","BTCUSD",1664654494901,1.87965317,19260.0,19259.0,0.13490001]
["bitfinex","BTCUSD",1664654495131,2.23764517,19260.0,19259.0,0.13490001]
["bitfinex","BTCUSD",1664654495586,2.19164517,19260.0,19259.0,0.13490001]
["bitfinex","BTCUSD",1664654496293,2.23764517,19260.0,19259.0,0.13490001]
["bitfinex","BTCUSD",1664654496972,1.87965317,19260.0,19259.0,0.13490001]
["bitfinex","BTCUSD",1664654497198,2.23764517,19260.0,19259.0,0.13490001]
["bitfinex","BTCUSD",1664654497637,2.18472916,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654497856,1.82673716,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654498293,1.87273716,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654498762,2.23072916,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654499229,1.99175787,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654499453,2.23072497,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654499708,2.18472497,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654500452,2.23072497,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654500917,1.93764098,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654501141,1.06043898,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654501605,1.37243098,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654501842,1.01443898,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654502307,1.31443898,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654502534,1.36043898,19260.0,19259.0,0.1378513]
["bitfinex","BTCUSD",1664654503512,2.38620301,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654503752,2.34020301,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654504444,2.37920301,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654504691,2.14023591,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654504920,2.3792163,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654505152,2.71144221,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654505376,2.79232548,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654505615,2.88892431,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654506077,3.43492083,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654506305,3.44314963,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654506536,3.45074963,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654507263,3.44314963,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654507723,3.40714963,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654508177,3.42299999,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654508410,3.46599999,19260.0,19259.0,0.0079513]
["bitfinex","BTCUSD",1664654508876,0.06309711,19258.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664654509096,0.67592905,19258.0,19256.0,0.133015]
["bitfinex","BTCUSD",1664654509330,1.16972344,19257.0,19256.0,0.133015]
["bitfinex","BTCUSD",1664654509555,1.21972344,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664654510024,1.52326796,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664654510246,1.76227096,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664654510470,1.81027096,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664654510915,1.8144064,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664654511729,1.7664064,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664654512427,1.8644064,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664654512656,1.8144064,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664654513799,1.7664064,19257.0,19256.0,0.0031]
["bitfinex","BTCUSD",1664654514029,1.7664064,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654514489,1.7644064,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654515190,1.5254034,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654515418,1.76441001,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654515642,1.71641001,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654516532,1.76441001,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654517653,1.41286549,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654517885,1.71641001,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654518555,1.77641001,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654519697,1.71641001,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654520413,1.47286549,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654520634,1.23385888,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654520861,1.47286705,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654521326,1.11487505,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654521788,1.41286705,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654522011,1.05487505,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654522492,1.46486705,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654522694,1.10687505,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654523191,0.80687505,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654523418,0.56786688,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654523644,1.22585888,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654523887,1.17385888,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654524118,0.81586688,19257.0,19256.0,0.00592125]
["bitfinex","BTCUSD",1664654524582,0.05,19256.0,19255.0,0.48880903]
["bitfinex","BTCUSD",1664654524819,0.86173144,19256.0,19255.0,0.259851]
["bitfinex","BTCUSD",1664654525097,0.86586688,19256.0,19255.0,0.259851]
["bitfinex","BTCUSD",1664654525330,0.81586688,19256.0,19255.0,0.259851]
["bitfinex","BTCUSD",1664654526469,0.87886688,19256.0,19255.0,0.259851]
["bitfinex","BTCUSD",1664654527162,0.87886688,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654527867,0.81586688,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654528549,0.87886688,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654529687,0.51586688,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654530405,0.00413544,19256.0,19255.0,0.32240449]
["bitfinex","BTCUSD",1664654530634,0.00413544,19256.0,19255.0,0.68039649]
["bitfinex","BTCUSD",1664654530635,0.06713544,19256.0,19255.0,0.68039649]
["bitfinex","BTCUSD",1664654530858,0.06713544,19256.0,19255.0,0.32240449]
["bitfinex","BTCUSD",1664654531324,0.06713544,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654531580,0.72512744,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654531810,0.30413544,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654532030,0.00413544,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654532506,0.05913544,19256.0,19255.0,0.62057484]
["bitfinex","BTCUSD",1664654532956,0.05913544,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654533623,0.05913544,19256.0,19255.0,0.62057484]
["bitfinex","BTCUSD",1664654533849,0.00413544,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654534437,0.66212744,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654534658,0.37413544,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654535847,0.30413544,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654536291,0.00413544,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654536531,0.06313544,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654536952,0.36313544,19256.0,19255.0,0.26258284]
["bitfinex","BTCUSD",1664654537423,0.87486688,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654538156,0.83171724,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654538598,0.89071724,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654539050,1.24870924,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654539283,0.89071724,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654539523,1.24870924,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654539742,1.18970924,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654539989,0.83171724,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654540677,0.89071724,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654541877,0.83171724,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654542583,0.89071724,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654543703,0.83171724,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654544654,0.89071724,19256.0,19255.0,0.13265584]
["bitfinex","BTCUSD",1664654545550,0.89071724,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654545551,0.59071724,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654545818,0.83171724,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654546146,1.18970924,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654546380,0.83171724,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654546590,0.89071724,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654547477,1.24870924,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654547713,0.83171724,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654548064,1.49325376,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654548691,1.55225376,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654549121,1.59269396,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654549346,1.23470196,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654549798,1.17570196,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654550473,1.23470196,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654550736,0.93115744,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654551182,0.89071724,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654551536,1.24870924,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654551754,1.53369396,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654551964,1.17570196,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654552385,0.83171724,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654552655,0.89071724,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654553531,1.24870924,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654553736,1.23014944,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654554222,0.87215744,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654554661,0.93115744,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654554900,0.9336927,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654555107,1.2916847,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654555331,0.9336927,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654556450,0.8746927,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654556669,0.9336927,19256.0,19255.0,0.13256512]
["bitfinex","BTCUSD",1664654556903,0.9336927,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654557758,0.8746927,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654558677,0.9336927,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654559108,1.65588952,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654559671,1.29789752,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654560011,1.59688952,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654560433,1.293345,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654560637,1.352345,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654560868,1.2916847,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654561109,0.9336927,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654561558,1.352345,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654561780,0.8746927,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654562229,0.935353,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654562462,0.994353,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654562681,1.89489476,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654562901,1.59135024,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654563125,1.17269794,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654563596,1.53068994,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654563815,1.11369794,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654564043,1.47168994,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654564268,1.11369794,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654564485,1.17269794,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654564697,1.49024974,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654564993,1.17269794,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654565202,1.53068994,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654565417,1.17269794,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654565882,1.11369794,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654566140,1.47168994,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654566374,1.11369794,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654566668,1.59135024,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654566838,1.89489476,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654567080,1.53690276,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654567229,1.89489476,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654567446,1.23335824,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654567656,1.29789752,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654567954,1.293345,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654568180,1.5323499,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654568624,1.5913499,19256.0,19255.0,0.00273184]
["bitfinex","BTCUSD",1664654569087,1.53690242,19256.0,19255.0,0.00264977]
["bitfinex","BTCUSD",1664654569302,1.97577483,19256.0,19254.0,0.133031]
["bitfinex","BTCUSD",1664654569528,1.27091721,19255.0,19254.0,0.133031]
["bitfinex","BTCUSD",1664654569739,1.27505265,19255.0,19254.0,0.133031]
["bitfinex","BTCUSD",1664654570312,0.91706065,19255.0,19254.0,0.133031]
["bitfinex","BTCUSD",1664654570531,1.27505265,19255.0,19254.0,0.133031]
["bitfinex","BTCUSD",1664654570758,1.28860517,19255.0,19254.0,0.133031]
["bitfinex","BTCUSD",1664654571252,0.98506065,19255.0,19254.0,0.133031]
["bitfinex","BTCUSD",1664654571703,1.34305265,19255.0,19254.0,0.133031]
["bitfinex","BTCUSD",1664654571932,0.91706065,19255.0,19254.0,0.133031]
["bitfinex","BTCUSD",1664654572161,1.15988891,19255.0,19254.0,0.133031]
["bitfinex","BTCUSD",1664654572362,0.85634439,19255.0,19254.0,0.083031]
["bitfinex","BTCUSD",1664654572695,1.28233639,19255.0,19254.0,0.083031]
["bitfinex","BTCUSD",1664654573174,1.28757901,19255.0,19254.0,0.083031]
["bitfinex","BTCUSD",1664654573427,1.88457817,19255.0,19254.0,0.083031]
["bitfinex","BTCUSD",1664654573751,1.52658617,19255.0,19254.0,0.083031]
["bitfinex","BTCUSD",1664654573969,1.45858617,19255.0,19254.0,0.083031]
["bitfinex","BTCUSD",1664654574433,1.45858617,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654574667,1.52658617,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654575872,1.45858617,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654576108,1.81657817,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654576405,1.75586191,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654576642,1.82386191,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654576854,1.46586991,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654577730,1.75586191,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654577942,1.39786991,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654578231,1.75586191,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654578478,1.15886275,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654578674,1.46587265,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654578893,1.44087265,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654579041,1.50158891,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654579255,1.44087265,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654579574,1.49634629,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654579789,1.37287265,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654580013,1.42834629,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654580344,1.73086465,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654580561,1.37287265,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654580791,1.79886465,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654581003,1.44087265,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654581228,1.79886465,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654581843,1.73086465,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654582710,1.44087265,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654583443,1.15420465,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654583835,0.91519475,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654584229,1.08620134,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654584687,1.15420134,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654585573,1.4567197,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654585801,1.15420134,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654586035,1.44419334,19255.0,19254.0,0.08576876]
["bitfinex","BTCUSD",1664654586277,1.80742796,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654586535,1.84781954,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654586764,2.27641481,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654586992,1.90181003,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654587979,1.84781003,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654588871,1.90181003,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654589360,5.90788817,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654589584,6.14690453,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654590033,6.09290453,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654590698,6.14690453,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654591517,5.78891253,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654591784,6.14690453,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654591989,5.73491253,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654592217,6.09281332,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654592602,6.14681332,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654593971,6.03211788,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654594185,5.73482098,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654594394,5.85379662,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654594780,5.78882436,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654595064,6.14681636,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654595570,5.78882436,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654595761,6.14681636,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654596018,6.09281636,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654596775,6.14681636,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654596969,5.78882436,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654597230,6.14681636,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654598126,6.09281636,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654598791,6.14681636,19255.0,19254.0,0.00473776]
["bitfinex","BTCUSD",1664654599387,6.14681636,19255.0,19254.0,1e-08]
["bitfinex","BTCUSD",1664654599590,7.05566936,19255.0,19254.0,1e-08]
["bitfinex","BTCUSD",1664654599817,6.76264962,19255.0,19254.0,1e-08]
["bitfinex","BTCUSD",1664654600035,7.00166878,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654600250,6.61216078,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654600477,6.70256619,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654600697,6.75656619,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654601139,6.66900526,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654602007,6.61500526,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654602448,6.25701326,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654602661,6.66900526,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654603151,6.65831443,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654603401,6.75941494,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654603631,7.09362327,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654603855,6.98962327,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654604073,6.65541494,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654604294,7.03962355,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654604735,7.09362355,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654604956,6.44661239,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654605399,7.09362554,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654605636,7.04362554,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654605864,7.2289093,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654606078,7.1749093,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654606521,6.8407012,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654606737,7.22891066,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654607008,7.27891066,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654607895,7.22491066,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654608344,7.14403026,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654608776,7.19803026,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654610045,7.22496833,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654610490,6.98594647,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654610831,6.91944873,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654610974,6.84736166,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654611228,6.78665712,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654611450,6.88775763,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654611645,6.42866512,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654611984,6.84075763,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654612241,7.17496059,19255.0,19254.0,0.0027271]
["bitfinex","BTCUSD",1664654612470,0.05,19254.0,19253.0,0.2548879]
["bitfinex","BTCUSD",1664654612694,0.05,19254.0,19253.0,0.1249499]
["bitfinex","BTCUSD",1664654612695,1.55644476,19254.0,19253.0,0.1249499]
["bitfinex","BTCUSD",1664654612927,0.05,19253.0,19252.0,0.13685735]
["bitfinex","BTCUSD",1664654613172,1.66387339,19253.0,19252.0,0.13685735]
["bitfinex","BTCUSD",1664654613614,2.03858713,19253.0,19252.0,0.13685735]
["bitfinex","BTCUSD",1664654613835,1.6638691,19253.0,19252.0,0.13685735]
["bitfinex","BTCUSD",1664654614497,1.61800454,19253.0,19252.0,0.13685735]
["bitfinex","BTCUSD",1664654614807,1.59830958,19253.0,19252.0,0.13655735]
["bitfinex","BTCUSD",1664654615029,1.24031758,19253.0,19252.0,0.13655735]
["bitfinex","BTCUSD",1664654615262,1.30101161,19253.0,19252.0,0.13655735]
["bitfinex","BTCUSD",1664654615483,1.65900361,19253.0,19252.0,0.13655735]
["bitfinex","BTCUSD",1664654615909,1.65900361,19253.0,19252.0,0.00661035]
["bitfinex","BTCUSD",1664654616136,1.85704384,19253.0,19252.0,0.00661035]
["bitfinex","BTCUSD",1664654616798,1.89804384,19253.0,19252.0,0.00661035]
["bitfinex","BTCUSD",1664654617044,1.89803905,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654618160,1.85703905,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654618936,1.89803905,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654619386,1.93352453,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654619605,2.26776819,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654620052,1.89252453,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654620493,1.79134981,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654620978,1.22983145,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654621200,0.55186688,19253.0,19252.0,0.02797017]
["bitfinex","BTCUSD",1664654622088,0.55186688,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654622089,0.86885888,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654622366,0.51086688,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654622800,0.55186688,19253.0,19252.0,0.00928873]
["bitfinex","BTCUSD",1664654623243,0.04513544,19253.0,19252.0,0.31180709]
["bitfinex","BTCUSD",1664654623468,0.04513544,19253.0,19252.0,0.73172756]
["bitfinex","BTCUSD",1664654623688,0.04513544,19253.0,19252.0,0.4292092]
["bitfinex","BTCUSD",1664654623915,0.04513544,19253.0,19252.0,0.73172756]
["bitfinex","BTCUSD",1664654624128,0.00413544,19253.0,19252.0,0.73172756]
["bitfinex","BTCUSD",1664654624831,0.06313544,19253.0,19252.0,0.4292092]
["bitfinex","BTCUSD",1664654625101,0.06313544,19253.0,19252.0,0.73172756]
["bitfinex","BTCUSD",1664654625315,0.01585036,19254.0,19253.0,0.42707172]
["bitfinex","BTCUSD",1664654625553,0.01585036,19254.0,19253.0,0.68749553]
["bitfinex","BTCUSD",1664654625769,0.3404673,19257.0,19256.0,0.06907972]
["bitfinex","BTCUSD",1664654626062,0.3404673,19257.0,19255.0,0.129925]
["bitfinex","BTCUSD",1664654626063,0.85219874,19257.0,19255.0,0.129925]
["bitfinex","BTCUSD",1664654626761,0.85219874,19257.0,19256.0,0.06907972]
["bitfinex","BTCUSD",1664654626994,0.055,19257.0,19256.0,0.74857025]
["bitfinex","BTCUSD",1664654627227,0.0404673,19260.0,19259.0,0.06907972]
["bitfinex","BTCUSD",1664654627456,0.10117472,19262.0,19259.0,0.06907972]
["bitfinex","BTCUSD",1664654627457,0.10116825,19262.0,19260.0,0.42707172]
["bitfinex","BTCUSD",1664654627687,0.10116825,19262.0,19261.0,0.42707172]
["bitfinex","BTCUSD",1664654627688,0.0404673,19262.0,19261.0,0.42707172]
["bitfinex","BTCUSD",1664654628140,0.0404673,19262.0,19261.0,0.06907972]
["bitfinex","BTCUSD",1664654628815,0.0404673,19262.0,19261.0,0.09795758]
["bitfinex","BTCUSD",1664654629040,0.0404673,19262.0,19261.0,0.14095758]
["bitfinex","BTCUSD",1664654629273,6.72949351,19265.0,19262.0,0.06907972]
["bitfinex","BTCUSD",1664654629507,0.57243239,19264.0,19263.0,0.06907972]
["bitfinex","BTCUSD",1664654629733,0.51173144,19264.0,19263.0,0.11042669]
["bitfinex","BTCUSD",1664654630000,0.51173144,19264.0,19263.0,0.04134698]
["bitfinex","BTCUSD",1664654630217,0.51173144,19264.0,19263.0,1e-08]
["bitfinex","BTCUSD",1664654630446,0.51173144,19264.0,19263.0,0.05]
["bitfinex","BTCUSD",1664654630682,0.81173144,19264.0,19263.0,0.05]
["bitfinex","BTCUSD",1664654630910,0.51173144,19264.0,19263.0,0.088]
["bitfinex","BTCUSD",1664654631129,0.51173144,19264.0,19263.0,0.038]
["bitfinex","BTCUSD",1664654632282,0.81173144,19264.0,19262.0,0.34438995]
["bitfinex","BTCUSD",1664654632737,0.3,19263.0,19262.0,0.34438995]
["bitfinex","BTCUSD",1664654632961,0.51173144,19264.0,19262.0,0.38438995]
["bitfinex","BTCUSD",1664654633962,0.51173144,19264.0,19262.0,0.42282895]
["bitfinex","BTCUSD",1664654634171,0.51173144,19264.0,19262.0,0.38282895]
["bitfinex","BTCUSD",1664654634391,0.51173144,19264.0,19262.0,0.34438995]
["bitfinex","BTCUSD",1664654634607,0.657992,19263.0,19262.0,0.34438995]
["bitfinex","BTCUSD",1664654634846,0.3,19263.0,19262.0,0.38438995]
["bitfinex","BTCUSD",1664654635727,1.37456277,19263.0,19262.0,0.169878]
["bitfinex","BTCUSD",1664654635946,1.16972344,19263.0,19262.0,0.169878]
["bitfinex","BTCUSD",1664654636167,1.16972344,19263.0,19262.0,0.129878]
["bitfinex","BTCUSD",1664654636394,1.16972344,19263.0,19260.0,0.129891]
["bitfinex","BTCUSD",1664654636631,0.51173144,19262.0,19260.0,0.129891]
["bitfinex","BTCUSD",1664654636851,0.3,19261.0,19260.0,0.129891]
["bitfinex","BTCUSD",1664654637075,0.81173144,19261.0,19260.0,0.129891]
["bitfinex","BTCUSD",1664654638882,0.81173144,19261.0,19260.0,0.174891]
["bitfinex","BTCUSD",1664654640127,0.81173144,19261.0,19260.0,0.129891]
["bitfinex","BTCUSD",1664654640795,0.81173144,19261.0,19260.0,0.174891]
["bitfinex","BTCUSD",1664654642160,0.81173144,19261.0,19260.0,0.129891]
["bitfinex","BTCUSD",1664654643048,0.81173144,19261.0,19260.0,0.174891]
["bitfinex","BTCUSD",1664654643734,1.04567242,19261.0,19260.0,0.174891]
["bitfinex","BTCUSD",1664654644395,1.04567242,19261.0,19260.0,0.045]
["bitfinex","BTCUSD",1664654644811,1.04567242,19261.0,19258.0,0.33869807]
["bitfinex","BTCUSD",1664654645113,1.04567242,19261.0,19260.0,0.045]
["bitfinex","BTCUSD",1664654646227,1.04567242,19261.0,19258.0,0.56105488]
["bitfinex","BTCUSD",1664654646904,1.04567242,19261.0,19258.0,0.60905488]
["bitfinex","BTCUSD",1664654648268,1.04567242,19261.0,19258.0,0.56105488]
["bitfinex","BTCUSD",1664654648670,1.04567242,19261.0,19258.0,0.46860507]
["bitfinex","BTCUSD",1664654648946,0.80673144,19261.0,19258.0,0.51660507]
["bitfinex","BTCUSD",1664654650195,0.80673144,19261.0,19258.0,0.46860507]
["bitfinex","BTCUSD",1664654650932,0.80673144,19261.0,19258.0,0.51660507]
["bitfinex","BTCUSD",1664654652139,0.80673144,19261.0,19258.0,0.46860507]
["bitfinex","BTCUSD",1664654653114,0.80673144,19261.0,19258.0,0.51660507]
["bitfinex","BTCUSD",1664654654425,0.80673144,19261.0,19258.0,0.46860507]
["bitfinex","BTCUSD",1664654655110,0.80673144,19261.0,19258.0,0.51660507]
["bitfinex","BTCUSD",1664654655495,0.80673144,19261.0,19260.0,0.05]
["bitfinex","BTCUSD",1664654655908,0.80673144,19261.0,19258.0,0.62684558]
["bitfinex","BTCUSD",1664654656122,0.80673144,19261.0,19258.0,0.57884558]
["bitfinex","BTCUSD",1664654657048,0.80673144,19261.0,19258.0,0.62684558]
["bitfinex","BTCUSD",1664654657969,0.129802,19260.0,19258.0,0.62684558]
["bitfinex","BTCUSD",1664654658185,0.129802,19260.0,19258.0,0.57884558]
["bitfinex","BTCUSD",1664654658424,0.129802,19260.0,19259.0,0.05]
["bitfinex","BTCUSD",1664654659142,0.129802,19260.0,19259.0,0.097]
["bitfinex","BTCUSD",1664654659673,0.129802,19260.0,19259.0,0.047]
["bitfinex","BTCUSD",1664654660104,0.129802,19260.0,19258.0,0.57884558]
["bitfinex","BTCUSD",1664654660320,0.129802,19260.0,19259.0,0.05]
["bitfinex","BTCUSD",1664654660810,0.129802,19260.0,19258.0,0.57884558]
["bitfinex","BTCUSD",1664654661030,0.129802,19260.0,19259.0,0.047]
["bitfinex","BTCUSD",1664654661413,0.389407,19260.0,19259.0,0.047]
["bitfinex","BTCUSD",1664654661627,0.689407,19260.0,19259.0,0.047]
["bitfinex","BTCUSD",1664654662327,0.689407,19260.0,19258.0,0.57884558]
["bitfinex","BTCUSD",1664654662972,0.689407,19260.0,19258.0,0.62384558]
["bitfinex","BTCUSD",1664654664271,0.689407,19260.0,19258.0,0.57884558]
["bitfinex","BTCUSD",1664654665198,0.81173144,19259.0,19258.0,0.51360507]
["bitfinex","BTCUSD",1664654665496,1.16972344,19259.0,19258.0,0.38369807]
["bitfinex","BTCUSD",1664654665672,0.81173144,19259.0,19258.0,0.38369807]
["bitfinex","BTCUSD",1664654666319,0.81173144,19259.0,19258.0,0.33869807]
["bitfinex","BTCUSD",1664654666541,0.51173144,19259.0,19258.0,0.33869807]
["bitfinex","BTCUSD",1664654667181,0.51173144,19259.0,19258.0,0.38569807]
["bitfinex","BTCUSD",1664654668130,0.81173144,19259.0,19258.0,0.38569807]
["bitfinex","BTCUSD",1664654668362,0.81173144,19259.0,19258.0,0.33869807]
["bitfinex","BTCUSD",1664654668580,1.16972344,19259.0,19258.0,0.33869807]
["bitfinex","BTCUSD",1664654668790,0.81173144,19259.0,19258.0,0.33859585]
["bitfinex","BTCUSD",1664654669001,0.81173144,19259.0,19258.0,0.38859585]
["bitfinex","BTCUSD",1664654670335,0.81173144,19259.0,19258.0,0.33859585]
["bitfinex","BTCUSD",1664654671022,0.81173144,19259.0,19258.0,0.12980378]
["bitfinex","BTCUSD",1664654671023,1.67456277,19259.0,19258.0,0.12980378]
["bitfinex","BTCUSD",1664654671282,1.67456277,19259.0,19253.0,0.78332334]
["bitfinex","BTCUSD",1664654671283,0.09999999,19255.0,19253.0,0.78332334]
["bitfinex","BTCUSD",1664654671491,0.59436833,19254.0,19253.0,0.78332334]
["bitfinex","BTCUSD",1664654671713,1.19436833,19254.0,19253.0,0.78332334]
["bitfinex","BTCUSD",1664654671985,0.989529,19254.0,19253.0,0.78332334]
["bitfinex","BTCUSD",1664654672244,1.508901,19254.0,19253.0,0.78332334]
["bitfinex","BTCUSD",1664654672464,1.208901,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654672697,0.819372,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654673150,0.899372,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654674456,0.819372,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654675119,0.899372,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654676276,0.819372,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654677146,0.899372,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654678193,1.557364,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654678429,0.819372,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654679025,0.899372,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654679628,0.08,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654680920,1.55035944,19255.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654681158,0.08,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654682431,0.3,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654682945,1.55035944,19255.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654683158,0.47999999,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654683445,0.83799199,19254.0,19253.0,0.704537]
["bitfinex","BTCUSD",1664654683668,0.38,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654683910,0.08,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654684130,0.38,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654684329,1.55035944,19255.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654684544,0.09999999,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654685162,0.17999999,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654685597,0.08,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654686386,1.55035944,19255.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654686680,0.09999999,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654687665,0.39999999,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654688699,0.75799199,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654688881,0.39999999,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654689094,0.47999999,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654689490,0.38,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654689722,0.89173144,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654690383,0.81173144,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654691115,0.89173144,19254.0,19253.0,0.129937]
["bitfinex","BTCUSD",1664654691323,0.89173144,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654692518,0.51173144,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654692655,0.81173144,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654693314,0.89173144,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654694448,0.81173144,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654695005,1.11173144,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654695310,1.54972344,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654695771,1.19173144,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654696455,1.11173144,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654697121,1.19173144,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654698284,1.54972344,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654699030,1.46972344,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654699256,1.75775411,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654700383,1.70875411,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654700619,1.35076211,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654701295,1.75775411,19254.0,19253.0,0.12983447]
["bitfinex","BTCUSD",1664654701984,1.75775411,19254.0,19253.0,0.13250008]
["bitfinex","BTCUSD",1664654702227,1.45775411,19254.0,19253.0,0.13250008]
["bitfinex","BTCUSD",1664654702447,0.51173144,19254.0,19253.0,0.13250008]
["bitfinex","BTCUSD",1664654702933,0.81173144,19254.0,19253.0,0.13250008]
["bitfinex","BTCUSD",1664654703158,1.16972344,19254.0,19253.0,0.13250008]
["bitfinex","BTCUSD",1664654703395,1.21872344,19254.0,19253.0,0.13250008]
["bitfinex","BTCUSD",1664654703620,1.51872344,19254.0,19253.0,0.13250008]
["bitfinex","BTCUSD",1664654703848,1.46872344,19254.0,19253.0,0.13250008]
["bitfinex","BTCUSD",1664654704073,1.46872344,19254.0,19253.0,1e-08]
["bitfinex","BTCUSD",1664654704523,1.41972344,19254.0,19253.0,1e-08]
["bitfinex","BTCUSD",1664654704780,1.41972344,19254.0,19253.0,0.12993701]
["bitfinex","BTCUSD",1664654704976,1.41972344,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654705111,1.46872344,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654706015,1.47130113,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654706229,1.11330913,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654706719,1.42230113,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654707391,1.47130113,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654707608,1.11330913,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654707834,1.47130113,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654708493,1.42230113,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654709429,1.47130113,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654709658,1.11330913,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654709880,1.47130113,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654710104,1.5724627,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654710442,1.51176576,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654710668,1.46276576,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654711123,1.42230113,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654711350,1.54176576,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654711579,1.14330913,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654712251,1.50130113,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654712478,1.42230113,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654712933,1.46276576,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654713162,1.06430913,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654713375,1.50130113,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654713606,1.88195967,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654714371,1.80103041,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654714598,1.72203041,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654714823,1.80295967,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654715251,1.88195967,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654716167,1.52396767,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654716389,1.88195967,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654716651,1.80295967,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654717103,1.44496767,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654717330,1.88195967,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654718817,1.64292733,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654719062,1.72205268,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654719285,1.44498994,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654719526,1.88198194,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654720599,1.80298194,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654720819,1.72205268,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654721269,1.80298194,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654721489,1.84150086,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654722645,1.76250086,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654723086,1.40450886,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654723334,1.42281192,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654723556,1.84150086,19254.0,19253.0,0.13260261]
["bitfinex","BTCUSD",1664654724006,1.60244625,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654724223,1.84149746,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654724686,1.46249746,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654724917,1.76249746,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654725435,1.54149746,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654725649,1.12280852,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654725869,1.48080052,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654726306,1.54149746,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654726645,1.76249746,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654727335,1.84149746,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654727763,1.80104928,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654727976,1.84150824,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654729082,1.76250824,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654729400,1.52345703,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654729426,1.60245703,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654729631,1.30245703,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654729843,1.60245703,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654730279,1.24446503,19254.0,19253.0,0.13253104]
["bitfinex","BTCUSD",1664654730520,1.52087934,19254.0,19253.0,0.12986544]
["bitfinex","BTCUSD",1664654730903,1.51087934,19254.0,19253.0,0.12986544]
["bitfinex","BTCUSD",1664654731388,1.58987934,19254.0,19253.0,0.12986544]
["bitfinex","BTCUSD",1664654732195,1.29239699,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654732635,1.21339699,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654732858,0.85540499,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654733156,1.21339699,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654733355,1.59239699,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654733818,0.93440499,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654734016,1.29239699,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654734469,1.59240781,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654734689,1.47293803,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654734914,1.51340809,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654735331,1.11494603,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654735449,1.55193803,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654735703,1.63286729,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654735934,1.55193803,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654736190,1.27487529,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654736399,1.63286729,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654736691,1.55386729,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654736909,0.81494603,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654737185,1.20341549,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654737417,1.24193803,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654737644,0.62442291,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654737861,0.88394603,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654738088,1.22442303,19254.0,19253.0,0.13252909]
["bitfinex","BTCUSD",1664654738331,1.99755886,19254.0,19253.0,1e-08]
["bitfinex","BTCUSD",1664654738779,1.91855886,19254.0,19253.0,0.00253681]
["bitfinex","BTCUSD",1664654739253,1.56056686,19254.0,19253.0,0.00253681]
["bitfinex","BTCUSD",1664654739395,1.99755886,19254.0,19253.0,0.00253681]
["bitfinex","BTCUSD",1664654739787,1.99755886,19254.0,19253.0,0.13247381]
["bitfinex","BTCUSD",1664654740002,1.63956686,19254.0,19253.0,0.13247381]
["bitfinex","BTCUSD",1664654740247,2.23660908,19254.0,19253.0,0.13247381]
["bitfinex","BTCUSD",1664654740760,2.15760908,19254.0,19253.0,0.13247381]
["bitfinex","BTCUSD",1664654740986,1.71868782,19254.0,19253.0,0.13247381]
["bitfinex","BTCUSD",1664654741218,2.07667982,19254.0,19253.0,0.13247381]
["bitfinex","BTCUSD",1664654741419,2.15567982,19254.0,19253.0,0.13247381]
["bitfinex","BTCUSD",1664654742138,2.20628958,19254.0,19253.0,0.00253681]
["bitfinex","BTCUSD",1664654742381,1.30459202,19253.0,19252.0,0.129946]
["bitfinex","BTCUSD",1664654742607,1.30459202,19253.0,19251.0,0.13658122]
["bitfinex","BTCUSD",1664654742608,1.64776204,19253.0,19251.0,0.13658122]
["bitfinex","BTCUSD",1664654742863,1.65515219,19252.0,19250.0,0.00773779]
["bitfinex","BTCUSD",1664654743111,1.00342997,19251.0,19250.0,0.00773779]
["bitfinex","BTCUSD",1664654743359,1.36142197,19251.0,19250.0,0.00773779]
["bitfinex","BTCUSD",1664654743804,1.00342997,19251.0,19250.0,0.01273779]
["bitfinex","BTCUSD",1664654744035,1.28045138,19251.0,19250.0,0.01273779]
["bitfinex","BTCUSD",1664654744279,1.35142197,19251.0,19250.0,0.01273779]
["bitfinex","BTCUSD",1664654744560,1.30142197,19251.0,19250.0,0.01273779]
["bitfinex","BTCUSD",1664654744790,0.94342997,19251.0,19250.0,0.01273779]
["bitfinex","BTCUSD",1664654745011,1.30142197,19251.0,19250.0,0.01273779]
["bitfinex","BTCUSD",1664654745240,1.56092836,19251.0,19250.0,0.01273779]
["bitfinex","BTCUSD",1664654745463,1.64092836,19251.0,19250.0,0.01273779]
["bitfinex","BTCUSD",1664654745690,1.34092836,19251.0,19250.0,0.01273779]
["bitfinex","BTCUSD",1664654746135,1.34092836,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654746352,1.60045138,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654746551,1.38142197,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654746801,1.60142197,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654747042,1.22045138,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654747472,1.34092767,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654747921,1.64092767,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654748141,1.28293567,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654748493,1.34092767,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654748660,1.64092767,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654748891,1.20293567,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654749123,1.26092767,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654749347,1.56092767,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654749569,0.98293567,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654749795,1.28019973,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654750249,0.92220773,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654750471,1.28019973,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654750688,1.20019973,19251.0,19250.0,0.0061]
["bitfinex","BTCUSD",1664654750912,0.84220773,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654751134,1.20019973,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654751364,0.80173144,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654751580,0.88173144,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654752601,0.80173144,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654753041,0.50173144,19251.0,19250.0,0.06679]
["bitfinex","BTCUSD",1664654753483,0.58173144,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654754145,0.88173144,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654754584,0.58173144,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654754832,0.50173144,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654755070,0.80173144,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654755286,1.15972344,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654755510,1.23972344,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654755953,0.88173144,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654756291,1.45733909,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654756519,2.14655455,19251.0,19250.0,0.005]
["bitfinex","BTCUSD",1664654756751,0.05,19249.0,19248.0,0.002]
["bitfinex","BTCUSD",1664654756988,1.30659863,19249.0,19248.0,0.002]
["bitfinex","BTCUSD",1664654757211,2.23603885,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654757442,2.58303885,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654757665,2.50213402,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654758336,2.55213402,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654758559,6.03045596,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654758792,6.1788661,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654759026,6.16438855,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654759253,6.57581897,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654759478,6.56295413,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654759979,6.6438104,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654760209,6.46187341,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654760428,7.05798942,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654760664,6.98998942,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654760898,6.76050456,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654761139,6.79163513,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654761369,4.14690239,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654761578,4.22590239,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654761808,3.86791039,19249.0,19248.0,0.007]
["bitfinex","BTCUSD",1664654762037,4.22590239,19249.0,19248.0,0.005]
["bitfinex","BTCUSD",1664654762264,0.05928911,19247.0,19246.0,0.0031]
["bitfinex","BTCUSD",1664654762486,0.61884642,19247.0,19246.0,0.0031]
["bitfinex","BTCUSD",1664654762722,1.37790308,19247.0,19246.0,0.0031]
["bitfinex","BTCUSD",1664654763189,1.33747544,19247.0,19246.0,0.0031]
["bitfinex","BTCUSD",1664654763434,1.45690308,19247.0,19246.0,0.0031]
["bitfinex","BTCUSD",1664654763666,1.55690308,19247.0,19246.0,0.0031]
["bitfinex","BTCUSD",1664654763951,1.6630845,19247.0,19246.0,0.0031]
["bitfinex","BTCUSD",1664654764176,2.883686,19247.0,19246.0,0.0031]
["bitfinex","BTCUSD",1664654764410,2.75492072,19247.0,19246.0,0.002]
["bitfinex","BTCUSD",1664654764640,2.67592072,19247.0,19246.0,0.002]
["bitfinex","BTCUSD",1664654764873,1.63936528,19246.0,19245.0,0.002]
["bitfinex","BTCUSD",1664654765103,8.62319944,19246.0,19245.0,0.002]
["bitfinex","BTCUSD",1664654765344,0.05,19244.0,19243.0,0.0031]
["bitfinex","BTCUSD",1664654765582,0.60293487,19242.0,19241.0,0.0031]
["bitfinex","BTCUSD",1664654765817,0.09654866,19241.0,19240.0,0.0031]
["bitfinex","BTCUSD",1664654766045,4.6727083,19241.0,19240.0,0.0031]
["bitfinex","BTCUSD",1664654766282,5.13526691,19241.0,19240.0,0.0081]
["bitfinex","BTCUSD",1664654766524,4.88387892,19241.0,19240.0,0.0019]
["bitfinex","BTCUSD",1664654766747,4.88387892,19241.0,19238.0,0.0031]
["bitfinex","BTCUSD",1664654766748,0.04654866,19239.0,19238.0,0.0031]
["bitfinex","BTCUSD",1664654766978,4.8536721,19239.0,19238.0,0.0031]
["bitfinex","BTCUSD",1664654767209,5.1036721,19239.0,19238.0,0.0031]
["bitfinex","BTCUSD",1664654767439,4.8246801,19239.0,19238.0,0.0031]
["bitfinex","BTCUSD",1664654767726,4.8826721,19239.0,19238.0,0.0031]
["bitfinex","BTCUSD",1664654768208,0.04654866,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654768459,1.7753371,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654768706,2.49234763,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654769557,2.81060336,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654770288,3.11060336,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654770726,3.03160336,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654771394,3.9145284,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654771712,4.04670274,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654772841,3.96770274,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654773319,3.97029933,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654773551,4.04929933,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654774014,3.6402808,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654774257,3.6902808,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654774482,6.24912237,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654774928,6.4884034,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654775154,6.4094034,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654775427,6.3994034,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654775642,6.4784034,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654776850,6.3994034,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654777295,6.0014114,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654777515,2.95917553,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654777738,2.31345253,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654777949,2.30605253,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654778843,2.22705253,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654779425,2.62865806,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654779613,2.70765806,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654779830,2.51837703,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654780218,2.75763892,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654780494,3.30363892,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654780714,3.35363892,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654781606,3.25363892,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654782066,2.70763892,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654782503,2.70023892,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654782729,2.40023892,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654782982,2.62123892,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654783204,2.32123892,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654783648,5.76347997,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654783870,5.40548797,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654784093,5.76347997,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654784994,5.68447997,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654785218,5.44521808,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654785684,5.52421808,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654785929,5.00441408,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654786154,4.64642208,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654786384,5.00441408,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654786982,4.92541408,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654787679,4.70441408,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654787909,5.00441408,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654788378,4.74451208,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654788608,4.44451208,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654788836,4.36551208,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654789063,4.66551208,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654789768,4.74451208,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654790975,4.66551208,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654791548,4.74451208,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654792860,4.66551208,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654793715,4.74451208,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654794676,4.74191549,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654794899,4.66291549,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654795350,4.30492349,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654795563,4.66291549,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654795782,4.38392349,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654796012,4.74191549,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654796936,4.66291549,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654797163,4.96291549,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654797395,5.20216264,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654797820,0.04663483,19237.0,19236.0,0.002]
["bitfinex","BTCUSD",1664654798041,0.85836627,19237.0,19236.0,0.002]
["bitfinex","BTCUSD",1664654798300,1.21635827,19237.0,19236.0,0.007]
["bitfinex","BTCUSD",1664654798559,1.21635827,19237.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654798779,0.51173144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654799010,1.16972344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654799450,0.81173144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654799674,1.24872344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654800363,0.89073144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654800579,1.24872344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654801025,1.16972344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654801690,1.24872344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654802672,0.89073144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654802891,0.51173144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654803064,0.86972344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654803495,0.51173144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654803711,0.59073144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654804066,0.94872344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654804950,0.86972344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654805388,0.51173144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654805609,0.86972344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654805853,0.94872344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654806145,1.24872344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654806349,0.59073144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654806583,0.94872344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654807039,0.86972344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654807267,0.51173144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654807677,0.59073144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654808023,0.94872344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654808245,0.59073144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654808695,0.94872344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654808934,0.59073144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654809160,0.86972344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654809374,0.51173144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654809795,0.59073144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654810307,0.94872344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654810541,0.59073144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654810970,0.51173144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654811431,0.86972344,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654811627,0.51173144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654811840,0.59073144,19236.0,19235.0,0.133157]
["bitfinex","BTCUSD",1664654812888,8.617e-05,19237.0,19235.0,0.1597897]
["bitfinex","BTCUSD",1664654813127,0.57162355,19239.0,19238.0,0.48712495]
["bitfinex","BTCUSD",1664654813128,0.26,19239.0,19238.0,0.48712495]
["bitfinex","BTCUSD",1664654813368,0.26,19239.0,19238.0,1.53465189]
["bitfinex","BTCUSD",1664654813834,0.336,19239.0,19238.0,1.53465189]
["bitfinex","BTCUSD",1664654814076,0.336,19239.0,19238.0,1.63465189]
["bitfinex","BTCUSD",1664654814283,0.00693487,19242.0,19239.0,1.4]
["bitfinex","BTCUSD",1664654814436,0.00693487,19242.0,19241.0,0.10345134]
["bitfinex","BTCUSD",1664654814648,0.00693487,19242.0,19241.0,1.73758767]
["bitfinex","BTCUSD",1664654815084,0.00693487,19242.0,19241.0,1.78758767]
["bitfinex","BTCUSD",1664654815321,0.00693487,19242.0,19241.0,2.30148767]
["bitfinex","BTCUSD",1664654815523,0.04041213,19245.0,19244.0,0.10345134]
["bitfinex","BTCUSD",1664654815738,0.55214357,19245.0,19244.0,0.46144334]
["bitfinex","BTCUSD",1664654815949,0.51173144,19245.0,19244.0,0.10345134]
["bitfinex","BTCUSD",1664654816822,0.77173144,19245.0,19244.0,0.10345134]
["bitfinex","BTCUSD",1664654817766,0.77173144,19245.0,19244.0,0.52778877]
["bitfinex","BTCUSD",1664654818231,0.77173144,19245.0,19244.0,0.72795031]
["bitfinex","BTCUSD",1664654818440,0.26,19245.0,19244.0,1.02795031]
["bitfinex","BTCUSD",1664654818749,0.26,19245.0,19244.0,0.72795031]
["bitfinex","BTCUSD",1664654819184,0.26,19245.0,19244.0,0.68495031]
["bitfinex","BTCUSD",1664654819411,0.26,19245.0,19244.0,1.36862392]
["bitfinex","BTCUSD",1664654819630,0.26,19245.0,19244.0,2.27008636]
["bitfinex","BTCUSD",1664654819839,0.26,19245.0,19244.0,2.31508636]
["bitfinex","BTCUSD",1664654820064,0.26,19245.0,19244.0,2.41508636]
["bitfinex","BTCUSD",1664654820281,0.00928911,19247.0,19246.0,0.48712495]
["bitfinex","BTCUSD",1664654820502,0.00928911,19247.0,19246.0,1.27962865]
["bitfinex","BTCUSD",1664654820736,0.10454798,19254.0,19247.0,1.4]
["bitfinex","BTCUSD",1664654820737,0.00351765,19254.0,19247.0,1.4]
["bitfinex","BTCUSD",1664654820959,0.51173144,19253.0,19248.0,0.657992]
["bitfinex","BTCUSD",1664654821185,0.51673144,19253.0,19249.0,0.357992]
["bitfinex","BTCUSD",1664654821416,0.51673144,19253.0,19248.0,0.25994]
["bitfinex","BTCUSD",1664654821417,0.51173144,19252.0,19248.0,0.25994]
["bitfinex","BTCUSD",1664654821634,0.20483933,19251.0,19249.0,0.129961]
["bitfinex","BTCUSD",1664654821876,0.51173144,19252.0,19249.0,0.158961]
["bitfinex","BTCUSD",1664654822317,0.005,19250.0,19249.0,0.158961]
["bitfinex","BTCUSD",1664654822981,0.005,19250.0,19249.0,0.129961]
["bitfinex","BTCUSD",1664654823861,0.005,19250.0,19249.0,0.157961]
["bitfinex","BTCUSD",1664654824508,0.51673144,19250.0,19249.0,0.157961]
["bitfinex","BTCUSD",1664654824726,0.81673144,19250.0,19249.0,0.157961]
["bitfinex","BTCUSD",1664654824949,0.51673144,19250.0,19249.0,0.157961]
["bitfinex","BTCUSD",1664654825282,0.005,19250.0,19249.0,0.78933993]
["bitfinex","BTCUSD",1664654825656,0.005,19250.0,19249.0,1.71033193]
["bitfinex","BTCUSD",1664654825891,0.005,19250.0,19249.0,1.73633193]
["bitfinex","BTCUSD",1664654826128,0.005,19250.0,19249.0,1.32386522]
["bitfinex","BTCUSD",1664654826129,0.20983933,19250.0,19249.0,1.32386522]
["bitfinex","BTCUSD",1664654826363,0.005,19250.0,19249.0,0.96587322]
["bitfinex","BTCUSD",1664654826600,0.005,19250.0,19249.0,1.32386522]
["bitfinex","BTCUSD",1664654826825,0.005,19250.0,19249.0,0.96587322]
["bitfinex","BTCUSD",1664654827054,0.005,19250.0,19249.0,0.34887322]
["bitfinex","BTCUSD",1664654827510,0.005,19250.0,19249.0,0.39675754]
["bitfinex","BTCUSD",1664654827738,0.005,19250.0,19249.0,0.78174954]
["bitfinex","BTCUSD",1664654828656,0.005,19250.0,19249.0,0.42375754]
["bitfinex","BTCUSD",1664654829164,0.005,19250.0,19249.0,0.39675754]
["bitfinex","BTCUSD",1664654829836,0.005,19250.0,19249.0,0.42375754]
["bitfinex","BTCUSD",1664654831227,0.005,19250.0,19249.0,0.39675754]
["bitfinex","BTCUSD",1664654831943,0.005,19250.0,19249.0,0.42375754]
["bitfinex","BTCUSD",1664654832187,0.005,19250.0,19249.0,1.31916259]
["bitfinex","BTCUSD",1664654832423,0.005,19250.0,19249.0,1.77715459]
["bitfinex","BTCUSD",1664654832660,0.005,19250.0,19249.0,3.96243073]
["bitfinex","BTCUSD",1664654833189,0.005,19250.0,19249.0,3.93543073]
["bitfinex","BTCUSD",1664654833420,0.00351765,19254.0,19253.0,0.63712495]
["bitfinex","BTCUSD",1664654833655,0.00351765,19254.0,19253.0,1.40339705]
["bitfinex","BTCUSD",1664654833881,0.00351765,19254.0,19253.0,1.35339705]
["bitfinex","BTCUSD",1664654834115,0.00351765,19254.0,19253.0,1.70339705]
["bitfinex","BTCUSD",1664654834352,0.00351765,19254.0,19253.0,2.30179705]
["bitfinex","BTCUSD",1664654834603,0.00351765,19254.0,19253.0,2.54796516]
["bitfinex","BTCUSD",1664654834841,0.001,19256.0,19255.0,0.10345134]
["bitfinex","BTCUSD",1664654835071,0.10345134,19254.0,19253.0,0.78328929]
["bitfinex","BTCUSD",1664654835315,0.61518278,19254.0,19253.0,0.18488929]
["bitfinex","BTCUSD",1664654835543,0.97317478,19254.0,19253.0,0.18488929]
["bitfinex","BTCUSD",1664654835778,0.61518278,19254.0,19253.0,0.18488929]
["bitfinex","BTCUSD",1664654836012,0.91518278,19254.0,19253.0,0.21088929]
["bitfinex","BTCUSD",1664654836491,0.61518278,19254.0,19253.0,0.21088929]
["bitfinex","BTCUSD",1664654837248,0.61518278,19254.0,19253.0,0.18488929]
["bitfinex","BTCUSD",1664654837715,0.10345134,19254.0,19253.0,0.18488929]
["bitfinex","BTCUSD",1664654837950,0.10345134,19254.0,19253.0,0.21088929]
["bitfinex","BTCUSD",1664654838177,0.10345134,19254.0,19253.0,0.24237242]
["bitfinex","BTCUSD",1664654838407,0.10345134,19254.0,19253.0,0.60036442]
["bitfinex","BTCUSD",1664654839093,0.10345134,19254.0,19253.0,0.57436442]
["bitfinex","BTCUSD",1664654839985,0.10345134,19254.0,19253.0,0.60036442]
["bitfinex","BTCUSD",1664654841009,0.10345134,19254.0,19253.0,0.24237242]
["bitfinex","BTCUSD",1664654841231,0.10345134,19254.0,19253.0,0.18488929]
["bitfinex","BTCUSD",1664654841461,0.10345134,19254.0,19253.0,0.54288129]
["bitfinex","BTCUSD",1664654841922,0.10345134,19254.0,19253.0,0.56888129]
["bitfinex","BTCUSD",1664654842602,0.10345134,19254.0,19253.0,0.21088929]
["bitfinex","BTCUSD",1664654843053,0.10345134,19254.0,19253.0,0.18488929]
["bitfinex","BTCUSD",1664654843512,1.10301778,19254.0,19252.0,0.129942]
["bitfinex","BTCUSD",1664654843737,0.3,19253.0,19252.0,0.129942]
["bitfinex","BTCUSD",1664654845168,1.00471378,19254.0,19252.0,0.129942]
["bitfinex","BTCUSD",1664654845875,1.00471378,19254.0,19252.0,0.155942]
["bitfinex","BTCUSD",1664654846570,0.3,19253.0,19252.0,0.155942]
["bitfinex","BTCUSD",1664654847289,0.3,19253.0,19252.0,0.129942]
["bitfinex","BTCUSD",1664654847747,0.657992,19253.0,19252.0,0.129942]
["bitfinex","BTCUSD",1664654847983,0.3,19253.0,19252.0,0.155942]
["bitfinex","BTCUSD",1664654849187,0.3,19253.0,19252.0,0.129942]
["bitfinex","BTCUSD",1664654849872,0.3,19253.0,19252.0,0.155942]
["bitfinex","BTCUSD",1664654850325,1.00471378,19254.0,19252.0,0.155942]
["bitfinex","BTCUSD",1664654850776,0.34654866,19253.0,19252.0,0.155942]
["bitfinex","BTCUSD",1664654851247,0.34654866,19253.0,19252.0,0.129942]
["bitfinex","BTCUSD",1664654851487,0.3,19253.0,19252.0,0.129942]
["bitfinex","BTCUSD",1664654851913,0.3,19253.0,19252.0,0.155942]
["bitfinex","BTCUSD",1664654853092,1.00471378,19254.0,19252.0,0.1845312]
["bitfinex","BTCUSD",1664654853333,0.04654866,19253.0,19252.0,0.155942]
["bitfinex","BTCUSD",1664654853560,1.00471378,19254.0,19252.0,0.129942]
["bitfinex","BTCUSD",1664654853792,0.04654866,19253.0,19252.0,0.129942]
["bitfinex","BTCUSD",1664654854014,1.00471378,19254.0,19252.0,0.155942]
["bitfinex","BTCUSD",1664654854467,0.3,19253.0,19252.0,0.155942]
["bitfinex","BTCUSD",1664654855130,0.3,19253.0,19252.0,0.12985912]
["bitfinex","BTCUSD",1664654856115,0.3,19253.0,19252.0,0.15585912]
["bitfinex","BTCUSD",1664654856369,1.00471378,19254.0,19252.0,0.15585912]
["bitfinex","BTCUSD",1664654856600,0.8582801,19253.0,19252.0,0.15585912]
["bitfinex","BTCUSD",1664654857072,2.66035232,19253.0,19252.0,0.026]
["bitfinex","BTCUSD",1664654857384,2.66035232,19253.0,19245.0,0.7674509]
["bitfinex","BTCUSD",1664654857385,3.48902289,19253.0,19245.0,0.7674509]
["bitfinex","BTCUSD",1664654857618,0.44570664,19250.0,19245.0,0.7674509]
["bitfinex","BTCUSD",1664654857872,1.67456277,19249.0,19245.0,0.6041]
["bitfinex","BTCUSD",1664654858094,1.01657077,19248.0,19245.0,0.036]
["bitfinex","BTCUSD",1664654858331,0.5582801,19246.0,19245.0,0.036]
["bitfinex","BTCUSD",1664654858573,1.41311943,19246.0,19245.0,0.036]
["bitfinex","BTCUSD",1664654858793,1.86891609,19246.0,19245.0,0.036]
["bitfinex","BTCUSD",1664654859041,1.92953429,19246.0,19245.0,0.036]
["bitfinex","BTCUSD",1664654859263,0.38361591,19244.0,19239.0,0.19402649]
["bitfinex","BTCUSD",1664654859491,1.31657077,19243.0,19239.0,0.19402649]
["bitfinex","BTCUSD",1664654859723,1.01657077,19242.0,19239.0,0.19402649]
["bitfinex","BTCUSD",1664654860001,1.11173144,19241.0,19239.0,0.24402649]
["bitfinex","BTCUSD",1664654860257,0.8582801,19240.0,19239.0,0.24402649]
["bitfinex","BTCUSD",1664654860475,1.1582801,19240.0,19239.0,0.05]
["bitfinex","BTCUSD",1664654861154,1.1582801,19240.0,19237.0,0.6126]
["bitfinex","BTCUSD",1664654861392,1.36311943,19240.0,19237.0,0.6126]
["bitfinex","BTCUSD",1664654861620,0.3,19239.0,19237.0,0.6126]
["bitfinex","BTCUSD",1664654861845,0.8582801,19240.0,19237.0,0.6126]
["bitfinex","BTCUSD",1664654862074,0.8582801,19240.0,19237.0,0.6676]
["bitfinex","BTCUSD",1664654862559,0.6,19239.0,19237.0,0.6676]
["bitfinex","BTCUSD",1664654862783,0.04654866,19238.0,19237.0,0.6676]
["bitfinex","BTCUSD",1664654863240,0.04654866,19238.0,19237.0,0.6126]
["bitfinex","BTCUSD",1664654863460,0.5582801,19238.0,19237.0,0.6126]
["bitfinex","BTCUSD",1664654863788,0.9882311,19238.0,19237.0,0.6126]
["bitfinex","BTCUSD",1664654863991,0.9882311,19238.0,19237.0,0.6736]
["bitfinex","BTCUSD",1664654864218,0.6882311,19238.0,19237.0,0.6736]
["bitfinex","BTCUSD",1664654865130,0.9882311,19238.0,19237.0,0.6126]
["bitfinex","BTCUSD",1664654865803,1.2882311,19238.0,19237.0,0.6126]
["bitfinex","BTCUSD",1664654866031,1.2882311,19238.0,19237.0,0.6736]
["bitfinex","BTCUSD",1664654866267,1.2882311,19238.0,19237.0,0.061]
["bitfinex","BTCUSD",1664654866499,1.6462231,19238.0,19237.0,0.061]
["bitfinex","BTCUSD",1664654866751,1.6462231,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654867200,1.52748099,19238.0,19237.0,1e-08]
["bitfinex","BTCUSD",1664654867464,1.78232032,19238.0,19235.0,0.0031]
["bitfinex","BTCUSD",1664654867744,1.14534735,19236.0,19235.0,0.0031]
["bitfinex","BTCUSD",1664654867971,6.58673534,19236.0,19235.0,0.002]
["bitfinex","BTCUSD",1664654868208,6.58673534,19236.0,19234.0,0.00045617]
["bitfinex","BTCUSD",1664654868209,6.72585791,19236.0,19234.0,0.00045617]
["bitfinex","BTCUSD",1664654868459,1.36294015,19235.0,19234.0,0.00045617]
["bitfinex","BTCUSD",1664654868711,0.04654866,19233.0,19232.0,0.00582368]
["bitfinex","BTCUSD",1664654868951,2.2656801,19233.0,19232.0,2.368e-05]
["bitfinex","BTCUSD",1664654869207,0.43016457,19231.0,19229.0,0.0011]
["bitfinex","BTCUSD",1664654869441,2.04673534,19231.0,19229.0,0.0011]
["bitfinex","BTCUSD",1664654869680,0.04654866,19230.0,19229.0,0.0011]
["bitfinex","BTCUSD",1664654869934,0.53016457,19228.0,19227.0,0.0011]
["bitfinex","BTCUSD",1664654870207,3.66212734,19228.0,19227.0,0.0011]
["bitfinex","BTCUSD",1664654870443,0.04271939,19223.0,19222.0,0.00372187]
["bitfinex","BTCUSD",1664654870687,0.85445083,19223.0,19222.0,0.00372187]
["bitfinex","BTCUSD",1664654870925,0.34637624,19222.0,19221.0,0.002]
["bitfinex","BTCUSD",1664654871172,0.34637624,19222.0,19217.0,0.0009]
["bitfinex","BTCUSD",1664654871173,0.38361591,19218.0,19217.0,0.0009]
["bitfinex","BTCUSD",1664654871499,0.38361591,19218.0,19214.0,0.1071]
["bitfinex","BTCUSD",1664654871500,1.53585497,19217.0,19214.0,0.1071]
["bitfinex","BTCUSD",1664654871773,0.04265624,19215.0,19212.0,0.005001]
["bitfinex","BTCUSD",1664654871988,0.04265624,19215.0,19212.0,0.19395236]
["bitfinex","BTCUSD",1664654871989,0.04265624,19213.0,19212.0,0.19395236]
["bitfinex","BTCUSD",1664654872224,0.71657077,19215.0,19213.0,0.16495011]
["bitfinex","BTCUSD",1664654872468,0.51173144,19214.0,19213.0,0.16995011]
["bitfinex","BTCUSD",1664654872718,0.1,19216.0,19213.0,0.22274432]
["bitfinex","BTCUSD",1664654872954,0.13585497,19217.0,19213.0,0.16995011]
["bitfinex","BTCUSD",1664654873206,0.13585497,19217.0,19214.0,0.357992]
["bitfinex","BTCUSD",1664654873441,0.13585497,19217.0,19216.0,1.00734376]
["bitfinex","BTCUSD",1664654873682,0.13585497,19217.0,19216.0,1.36533576]
["bitfinex","BTCUSD",1664654873915,0.13585497,19217.0,19216.0,1.81942384]
["bitfinex","BTCUSD",1664654874156,0.3596943,19217.0,19216.0,0.005]
["bitfinex","BTCUSD",1664654874393,1.02457841,19217.0,19216.0,0.005]
["bitfinex","BTCUSD",1664654874635,0.66658641,19217.0,19216.0,0.06679]
["bitfinex","BTCUSD",1664654875174,1.02457841,19217.0,19216.0,0.06679]
["bitfinex","BTCUSD",1664654875411,1.00557841,19217.0,19216.0,0.06679]
["bitfinex","BTCUSD",1664654875659,0.64758641,19217.0,19216.0,0.06179]
["bitfinex","BTCUSD",1664654875892,0.64758641,19217.0,19216.0,0.96179]
["bitfinex","BTCUSD",1664654876138,0.64758641,19217.0,19216.0,0.162969]
["bitfinex","BTCUSD",1664654876139,0.15485497,19217.0,19216.0,0.162969]
["bitfinex","BTCUSD",1664654876376,0.15485497,19217.0,19216.0,0.520961]
["bitfinex","BTCUSD",1664654876617,0.15485497,19217.0,19216.0,0.06179]
["bitfinex","BTCUSD",1664654877318,0.13585497,19217.0,19216.0,0.06179]
["bitfinex","BTCUSD",1664654877552,0.3,19220.0,19216.0,0.06179]
["bitfinex","BTCUSD",1664654877798,0.3,19221.0,19216.0,0.06179]
["bitfinex","BTCUSD",1664654877799,0.86972344,19219.0,19216.0,0.06179]
["bitfinex","BTCUSD",1664654878030,0.019,19217.0,19216.0,0.06179]
["bitfinex","BTCUSD",1664654878263,0.01888991,19217.0,19216.0,0.06179]
["bitfinex","BTCUSD",1664654879306,0.01888991,19217.0,19216.0,0.157969]
["bitfinex","BTCUSD",1664654879784,0.23947965,19218.0,19216.0,0.157969]
["bitfinex","BTCUSD",1664654880014,0.23947965,19218.0,19217.0,0.9]
["bitfinex","BTCUSD",1664654880251,0.23947965,19218.0,19217.0,1.257992]
["bitfinex","BTCUSD",1664654880495,0.13007,19221.0,19217.0,1.257992]
["bitfinex","BTCUSD",1664654880725,0.81173144,19221.0,19217.0,0.9]
["bitfinex","BTCUSD",1664654880961,0.51173144,19221.0,19219.0,0.9]
["bitfinex","BTCUSD",1664654881212,0.03872471,19224.0,19220.0,0.46533576]
["bitfinex","BTCUSD",1664654881438,0.51173144,19224.0,19223.0,0.10734376]
["bitfinex","BTCUSD",1664654881681,0.51173144,19224.0,19221.0,0.21536524]
["bitfinex","BTCUSD",1664654881682,0.87107146,19224.0,19221.0,0.21536524]
["bitfinex","BTCUSD",1664654881911,0.87107146,19224.0,19221.0,0.55647309]
["bitfinex","BTCUSD",1664654881912,0.32203127,19222.0,19221.0,0.55647309]
["bitfinex","BTCUSD",1664654882142,0.32203127,19222.0,19221.0,0.57335724]
["bitfinex","BTCUSD",1664654882383,0.32203127,19222.0,19221.0,2.51512489]
["bitfinex","BTCUSD",1664654882628,0.00218773,19226.0,19223.0,1.16715537]
["bitfinex","BTCUSD",1664654883060,0.00218773,19226.0,19225.0,2.30734376]
["bitfinex","BTCUSD",1664654883315,0.00218773,19226.0,19225.0,2.82757392]
["bitfinex","BTCUSD",1664654883541,0.00218773,19226.0,19225.0,2.46958192]
["bitfinex","BTCUSD",1664654883775,0.00218773,19226.0,19225.0,2.82757392]
["bitfinex","BTCUSD",1664654884015,0.00218773,19226.0,19225.0,3.06402858]
["bitfinex","BTCUSD",1664654884252,0.00218773,19226.0,19225.0,4.74370894]
["bitfinex","BTCUSD",1664654884501,0.00218773,19226.0,19225.0,4.40270219]
["bitfinex","BTCUSD",1664654884732,0.00218773,19226.0,19225.0,4.10270219]
["bitfinex","BTCUSD",1664654884957,0.00218773,19226.0,19225.0,4.40270219]
["bitfinex","BTCUSD",1664654885424,0.36933937,19235.0,19225.0,4.10270219]
["bitfinex","BTCUSD",1664654885648,0.71657077,19234.0,19229.0,0.9]
["bitfinex","BTCUSD",1664654885893,0.86972344,19233.0,19229.0,0.9]
["bitfinex","BTCUSD",1664654886124,0.36933937,19235.0,19229.0,0.9]
["bitfinex","BTCUSD",1664654886125,0.51173144,19232.0,19229.0,0.9]
["bitfinex","BTCUSD",1664654886371,0.51173144,19234.0,19229.0,0.9]
["bitfinex","BTCUSD",1664654886592,0.657992,19233.0,19230.0,0.31093268]
["bitfinex","BTCUSD",1664654886846,0.51173144,19233.0,19230.0,0.31093268]
["bitfinex","BTCUSD",1664654887118,0.357992,19232.0,19230.0,0.31093268]
["bitfinex","BTCUSD",1664654887350,0.51173144,19233.0,19230.0,0.31093268]
["bitfinex","BTCUSD",1664654887578,0.357992,19232.0,19230.0,0.31093268]
["bitfinex","BTCUSD",1664654887825,1.05922701,19231.0,19225.0,0.70514376]
["bitfinex","BTCUSD",1664654888081,0.71657077,19230.0,19226.0,0.20401784]
["bitfinex","BTCUSD",1664654888315,1.01657077,19229.0,19226.0,0.20901784]
["bitfinex","BTCUSD",1664654888548,1.01657077,19229.0,19226.0,0.2163616]
["bitfinex","BTCUSD",1664654888549,0.51173144,19229.0,19226.0,0.2163616]
["bitfinex","BTCUSD",1664654888789,0.04265624,19227.0,19226.0,0.005]
["bitfinex","BTCUSD",1664654889039,1.24724401,19227.0,19226.0,0.005]
["bitfinex","BTCUSD",1664654889310,0.68441268,19227.0,19226.0,0.005]
["bitfinex","BTCUSD",1664654889552,0.42977101,19230.0,19226.0,0.12022527]
["bitfinex","BTCUSD",1664654889786,0.94150245,19230.0,19227.0,0.14213953]
["bitfinex","BTCUSD",1664654890739,0.70213855,19230.0,19227.0,0.14213953]
["bitfinex","BTCUSD",1664654890999,0.19040711,19230.0,19229.0,0.10734376]
["bitfinex","BTCUSD",1664654891232,0.19040711,19230.0,19227.0,0.14213953]
["bitfinex","BTCUSD",1664654891476,0.19040711,19230.0,19229.0,0.10734376]
["bitfinex","BTCUSD",1664654891717,0.23934231,19233.0,19229.0,0.10734376]
["bitfinex","BTCUSD",1664654891939,0.86972344,19232.0,19230.0,0.130096]
["bitfinex","BTCUSD",1664654892192,0.51173144,19231.0,19230.0,0.130096]
["bitfinex","BTCUSD",1664654892425,0.86972344,19231.0,19230.0,0.130096]
["bitfinex","BTCUSD",1664654892674,1.16972344,19231.0,19230.0,0.130096]
["bitfinex","BTCUSD",1664654892906,1.16972344,19231.0,19225.0,0.5743]
["bitfinex","BTCUSD",1664654892907,1.40569334,19231.0,19225.0,0.704425]
["bitfinex","BTCUSD",1664654893172,1.40660177,19230.0,19225.0,0.704425]
["bitfinex","BTCUSD",1664654893406,1.07456277,19229.0,19225.0,0.704425]
["bitfinex","BTCUSD",1664654893647,0.94175044,19228.0,19225.0,0.704425]
["bitfinex","BTCUSD",1664654893878,0.51173144,19227.0,19225.0,0.704425]
["bitfinex","BTCUSD",1664654894120,0.51173144,19227.0,19225.0,0.90939947]
["bitfinex","BTCUSD",1664654894350,0.357992,19226.0,19225.0,0.90939947]
["bitfinex","BTCUSD",1664654894584,0.51173144,19226.0,19225.0,0.704425]
["bitfinex","BTCUSD",1664654896229,0.54073144,19226.0,19225.0,0.704425]
["bitfinex","BTCUSD",1664654896454,0.54073144,19226.0,19225.0,1.062417]
["bitfinex","BTCUSD",1664654896689,0.54073144,19226.0,19225.0,0.704425]
["bitfinex","BTCUSD",1664654896911,0.89872344,19226.0,19225.0,0.704425]
["bitfinex","BTCUSD",1664654897149,0.54073144,19226.0,19225.0,0.704425]
["bitfinex","BTCUSD",1664654897375,0.51173144,19226.0,19225.0,0.70689996]
["bitfinex","BTCUSD",1664654897627,0.81173144,19226.0,19225.0,0.70689996]
["bitfinex","BTCUSD",1664654897846,0.51173144,19226.0,19225.0,0.70689996]
["bitfinex","BTCUSD",1664654898355,0.383992,19226.0,19225.0,0.79609714]
["bitfinex","BTCUSD",1664654898584,0.026,19226.0,19225.0,0.79609714]
["bitfinex","BTCUSD",1664654899508,0.51173144,19227.0,19225.0,0.79609714]
["bitfinex","BTCUSD",1664654899731,0.51173144,19227.0,19226.0,0.56861458]
["bitfinex","BTCUSD",1664654899974,0.51173144,19227.0,19226.0,0.21062258]
["bitfinex","BTCUSD",1664654900201,0.025,19227.0,19226.0,0.21062258]
["bitfinex","BTCUSD",1664654900430,0.025,19227.0,19226.0,0.43249283]
["bitfinex","BTCUSD",1664654900653,0.025,19227.0,19226.0,0.34074058]
["bitfinex","BTCUSD",1664654901559,0.3,19230.0,19226.0,0.34074058]
["bitfinex","BTCUSD",1664654901560,0.23936028,19229.0,19226.0,0.34074058]
["bitfinex","BTCUSD",1664654901784,0.75109172,19229.0,19226.0,0.34074058]
["bitfinex","BTCUSD",1664654902154,0.357992,19228.0,19226.0,0.34074058]
["bitfinex","BTCUSD",1664654902288,0.357992,19228.0,19227.0,0.10734376]
["bitfinex","BTCUSD",1664654902507,0.23936028,19229.0,19226.0,0.34074058]
["bitfinex","BTCUSD",1664654902714,0.23936028,19229.0,19226.0,0.44550463]
["bitfinex","BTCUSD",1664654902962,0.44419961,19229.0,19226.0,0.44550463]
["bitfinex","BTCUSD",1664654903195,0.357992,19228.0,19226.0,0.34074058]
["bitfinex","BTCUSD",1664654903432,0.23936028,19229.0,19226.0,0.34074058]
["bitfinex","BTCUSD",1664654903894,0.357992,19228.0,19226.0,0.34074058]
["bitfinex","BTCUSD",1664654904129,0.50483933,19228.0,19226.0,0.130118]
["bitfinex","BTCUSD",1664654904364,0.50483933,19228.0,19225.0,0.57678196]
["bitfinex","BTCUSD",1664654904365,0.04265624,19226.0,19225.0,0.57678196]
["bitfinex","BTCUSD",1664654904606,0.04265624,19226.0,19225.0,0.00248196]
["bitfinex","BTCUSD",1664654904825,1.01657077,19227.0,19225.0,0.00248196]
["bitfinex","BTCUSD",1664654904826,0.51173144,19227.0,19225.0,0.00248196]
["bitfinex","BTCUSD",1664654905057,0.51173144,19227.0,19225.0,0.13260696]
["bitfinex","BTCUSD",1664654905538,0.73862535,19229.0,19225.0,0.13260696]
["bitfinex","BTCUSD",1664654905539,0.73862535,19229.0,19225.0,0.35415442]
["bitfinex","BTCUSD",1664654905766,0.43862535,19229.0,19225.0,0.35415442]
["bitfinex","BTCUSD",1664654906240,0.23936028,19229.0,19228.0,0.10734376]
["bitfinex","BTCUSD",1664654906520,0.16515627,19233.0,19228.0,0.19607438]
["bitfinex","BTCUSD",1664654906749,0.51173144,19232.0,19229.0,0.7]
["bitfinex","BTCUSD",1664654907427,0.357992,19231.0,19229.0,0.7]
["bitfinex","BTCUSD",1664654907673,0.51173144,19231.0,19229.0,0.7]
["bitfinex","BTCUSD",1664654907930,0.23934234,19233.0,19230.0,0.86751568]
["bitfinex","BTCUSD",1664654908156,0.51173144,19232.0,19230.0,0.50952368]
["bitfinex","BTCUSD",1664654908641,0.23934234,19233.0,19232.0,0.7]
["bitfinex","BTCUSD",1664654908872,0.6013529,19238.0,19232.0,1.44166561]
["bitfinex","BTCUSD",1664654909122,0.75104071,19237.0,19232.0,1.08367361]
["bitfinex","BTCUSD",1664654909361,0.51173144,19236.0,19232.0,1.08367361]
["bitfinex","BTCUSD",1664654909883,0.23930927,19237.0,19235.0,0.10734376]
["bitfinex","BTCUSD",1664654910121,0.23930927,19237.0,19234.0,0.13007]
["bitfinex","BTCUSD",1664654910336,0.077,19236.0,19235.0,0.10734376]
["bitfinex","BTCUSD",1664654910631,0.077,19236.0,19235.0,0.59539276]
["bitfinex","BTCUSD",1664654911085,0.077,19236.0,19235.0,1.84539276]
["bitfinex","BTCUSD",1664654911554,0.239247,19241.0,19235.0,1.84539276]
["bitfinex","BTCUSD",1664654911792,0.239247,19241.0,19236.0,0.20893035]
["bitfinex","BTCUSD",1664654911793,0.51173144,19240.0,19236.0,0.20893035]
["bitfinex","BTCUSD",1664654912019,0.357992,19239.0,19236.0,0.33897735]
["bitfinex","BTCUSD",1664654912263,0.51173144,19239.0,19236.0,0.33897735]
["bitfinex","BTCUSD",1664654912739,0.20483933,19239.0,19237.0,0.357992]
["bitfinex","BTCUSD",1664654912964,0.441178,19241.0,19237.0,0.00734376]
["bitfinex","BTCUSD",1664654913207,0.86972344,19240.0,19237.0,0.00734376]
["bitfinex","BTCUSD",1664654913443,0.51173144,19240.0,19237.0,0.00734376]
["bitfinex","BTCUSD",1664654913643,0.51173144,19240.0,19236.0,0.46902735]
["bitfinex","BTCUSD",1664654913916,0.71657077,19240.0,19236.0,0.46902735]
["bitfinex","BTCUSD",1664654914163,0.04265624,19238.0,19236.0,0.33897735]
["bitfinex","BTCUSD",1664654914396,0.04265624,19238.0,19236.0,0.22993035]
["bitfinex","BTCUSD",1664654914397,0.51173144,19238.0,19236.0,0.22993035]
["bitfinex","BTCUSD",1664654914659,0.51173144,19238.0,19236.0,0.26382808]
["bitfinex","BTCUSD",1664654914908,0.51173144,19238.0,19236.0,0.36733111]
["bitfinex","BTCUSD",1664654915143,0.51173144,19238.0,19236.0,0.35998735]
["bitfinex","BTCUSD",1664654915640,0.51173144,19238.0,19236.0,0.33898735]
["bitfinex","BTCUSD",1664654915870,0.51173144,19238.0,19237.0,0.357992]
["bitfinex","BTCUSD",1664654916098,0.51173144,19238.0,19236.0,0.46903835]
["bitfinex","BTCUSD",1664654916322,0.51173144,19238.0,19237.0,0.10734376]
["bitfinex","BTCUSD",1664654916323,0.076,19238.0,19237.0,0.10734376]
["bitfinex","BTCUSD",1664654916549,0.076,19238.0,19237.0,0.23738776]
["bitfinex","BTCUSD",1664654917240,0.076,19238.0,19237.0,0.488036]
["bitfinex","BTCUSD",1664654917527,0.20381384,19242.0,19237.0,0.51371761]
["bitfinex","BTCUSD",1664654917772,0.51173144,19242.0,19238.0,0.45936376]
["bitfinex","BTCUSD",1664654918040,0.51173144,19242.0,19239.0,0.357992]
["bitfinex","BTCUSD",1664654918296,0.58873144,19242.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654918534,0.79357077,19242.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654918757,0.357992,19241.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654918984,0.71865644,19242.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654919218,0.357992,19241.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654919459,0.58873144,19242.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654919702,0.357992,19241.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654919927,0.51173144,19241.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654920163,0.357992,19240.0,19239.0,0.23200961]
["bitfinex","BTCUSD",1664654920396,0.58373144,19241.0,19239.0,0.24300961]
["bitfinex","BTCUSD",1664654920625,0.357992,19240.0,19239.0,0.24300961]
["bitfinex","BTCUSD",1664654920853,0.58373144,19241.0,19239.0,0.24300961]
["bitfinex","BTCUSD",1664654921087,0.357992,19240.0,19239.0,0.24300961]
["bitfinex","BTCUSD",1664654921327,0.58373144,19241.0,19239.0,0.23566585]
["bitfinex","BTCUSD",1664654921577,0.51173144,19241.0,19239.0,0.23200961]
["bitfinex","BTCUSD",1664654921818,0.51173144,19241.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654921819,0.357992,19240.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654922014,0.51173144,19241.0,19239.0,0.23200961]
["bitfinex","BTCUSD",1664654922273,0.357992,19240.0,19239.0,0.24300961]
["bitfinex","BTCUSD",1664654922521,0.58373144,19241.0,19239.0,0.24300961]
["bitfinex","BTCUSD",1664654922756,0.357992,19240.0,19239.0,0.23566585]
["bitfinex","BTCUSD",1664654922983,0.58373144,19241.0,19239.0,0.23566585]
["bitfinex","BTCUSD",1664654923211,0.58373144,19241.0,19240.0,0.357992]
["bitfinex","BTCUSD",1664654923440,0.58373144,19241.0,19239.0,0.23566585]
["bitfinex","BTCUSD",1664654923685,0.36034629,19240.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654923917,0.00235429,19240.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654924386,0.00235429,19240.0,19239.0,0.23566585]
["bitfinex","BTCUSD",1664654924387,0.07435429,19240.0,19239.0,0.23566585]
["bitfinex","BTCUSD",1664654925578,0.07435429,19240.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654925579,0.36034629,19240.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654925824,0.00235429,19240.0,19239.0,0.22466585]
["bitfinex","BTCUSD",1664654926172,0.07435429,19240.0,19239.0,0.23566585]
["bitfinex","BTCUSD",1664654926636,0.73234629,19240.0,19239.0,0.23566585]
["bitfinex","BTCUSD",1664654927057,0.73234629,19240.0,19239.0,0.011]
["bitfinex","BTCUSD",1664654927334,0.07435429,19240.0,19239.0,0.011]
["bitfinex","BTCUSD",1664654927583,0.07435429,19240.0,19238.0,0.260069]
["bitfinex","BTCUSD",1664654927584,0.00235429,19240.0,19238.0,0.260069]
["bitfinex","BTCUSD",1664654927795,0.357992,19239.0,19238.0,0.260069]
["bitfinex","BTCUSD",1664654927966,0.00235429,19240.0,19238.0,0.260069]
["bitfinex","BTCUSD",1664654928184,0.357992,19239.0,19238.0,0.260069]
["bitfinex","BTCUSD",1664654928393,0.357992,19239.0,19238.0,0.279069]
["bitfinex","BTCUSD",1664654928990,1.16972344,19239.0,19238.0,0.149031]
["bitfinex","BTCUSD",1664654929481,1.16972344,19239.0,19236.0,0.32734006]
["bitfinex","BTCUSD",1664654929698,0.3,19238.0,19236.0,0.32734006]
["bitfinex","BTCUSD",1664654930120,0.81173144,19238.0,19236.0,0.32734006]
["bitfinex","BTCUSD",1664654930465,0.55438768,19237.0,19236.0,0.156053]
["bitfinex","BTCUSD",1664654930711,1.21237968,19237.0,19236.0,0.156053]
["bitfinex","BTCUSD",1664654930943,0.55438768,19237.0,19236.0,0.156053]
["bitfinex","BTCUSD",1664654931172,0.86972344,19237.0,19236.0,0.156053]
["bitfinex","BTCUSD",1664654931390,0.51173144,19237.0,19236.0,0.156053]
["bitfinex","BTCUSD",1664654931626,0.51173144,19237.0,19236.0,0.130053]
["bitfinex","BTCUSD",1664654931852,0.86972344,19237.0,19236.0,0.130053]
["bitfinex","BTCUSD",1664654932084,0.51173144,19237.0,19236.0,0.130053]
["bitfinex","BTCUSD",1664654932308,0.87272344,19237.0,19236.0,0.193053]
["bitfinex","BTCUSD",1664654932536,0.87272344,19237.0,19236.0,0.19576294]
["bitfinex","BTCUSD",1664654933040,0.51473144,19237.0,19236.0,0.19576294]
["bitfinex","BTCUSD",1664654933288,0.87272344,19237.0,19236.0,0.19576294]
["bitfinex","BTCUSD",1664654933512,0.51173144,19237.0,19236.0,0.13276294]
["bitfinex","BTCUSD",1664654933731,0.86972344,19237.0,19236.0,0.13276294]
["bitfinex","BTCUSD",1664654934030,0.21365555,19240.0,19236.0,0.14603923]
["bitfinex","BTCUSD",1664654934253,0.72538699,19240.0,19236.0,0.20903923]
["bitfinex","BTCUSD",1664654934474,0.003,19237.0,19236.0,0.19576294]
["bitfinex","BTCUSD",1664654935609,0.72538699,19240.0,19236.0,0.13276294]
["bitfinex","BTCUSD",1664654935819,0.357992,19239.0,19236.0,0.13266253]
["bitfinex","BTCUSD",1664654935939,0.357992,19239.0,19236.0,0.14000629]
["bitfinex","BTCUSD",1664654936163,0.80438699,19240.0,19236.0,0.14000629]
["bitfinex","BTCUSD",1664654936387,0.357992,19239.0,19236.0,0.14000629]
["bitfinex","BTCUSD",1664654936645,1.30922632,19240.0,19236.0,0.14000629]
["bitfinex","BTCUSD",1664654936858,0.3,19239.0,19236.0,0.14000629]
["bitfinex","BTCUSD",1664654937116,0.357992,19238.0,19236.0,0.14000629]
["bitfinex","BTCUSD",1664654937331,0.3,19239.0,19236.0,0.13266253]
["bitfinex","BTCUSD",1664654937555,0.357992,19238.0,19236.0,0.14000629]
["bitfinex","BTCUSD",1664654937768,0.3,19239.0,19237.0,0.357992]
["bitfinex","BTCUSD",1664654937990,0.3,19239.0,19238.0,0.05]
["bitfinex","BTCUSD",1664654938206,0.065,19238.0,19237.0,0.13738876]
["bitfinex","BTCUSD",1664654938425,0.065,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654938657,0.422992,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654938876,0.065,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654939567,0.3,19239.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654939785,0.357992,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654940734,0.357992,19238.0,19237.0,0.180045]
["bitfinex","BTCUSD",1664654940953,0.357992,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654942260,0.356,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654942472,0.713992,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654942691,0.413992,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654942914,0.056,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654943577,0.357992,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654944493,0.413992,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654944720,0.056,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654944943,0.413992,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654945407,0.357992,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654945626,0.657992,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654945842,0.51173144,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654946073,0.357992,19238.0,19237.0,0.16904986]
["bitfinex","BTCUSD",1664654946284,0.079,19238.0,19237.0,0.16904986]
["bitfinex","BTCUSD",1664654947386,0.079,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654947626,0.079,19238.0,19236.0,0.60755419]
["bitfinex","BTCUSD",1664654947627,0.71657077,19238.0,19236.0,0.60755419]
["bitfinex","BTCUSD",1664654947856,1.01657077,19238.0,19236.0,0.34745719]
["bitfinex","BTCUSD",1664654948148,0.657992,19237.0,19236.0,0.34745719]
["bitfinex","BTCUSD",1664654948359,0.3,19237.0,19236.0,0.37145719]
["bitfinex","BTCUSD",1664654948812,0.657992,19237.0,19236.0,0.50151519]
["bitfinex","BTCUSD",1664654949038,0.657992,19237.0,19236.0,0.284115]
["bitfinex","BTCUSD",1664654949456,0.657992,19237.0,19236.0,0.260115]
["bitfinex","BTCUSD",1664654949669,1.16972344,19237.0,19236.0,0.260115]
["bitfinex","BTCUSD",1664654950136,1.46972344,19237.0,19236.0,0.26298435]
["bitfinex","BTCUSD",1664654950378,1.46972344,19237.0,19236.0,0.04300001]
["bitfinex","BTCUSD",1664654950379,1.64859068,19237.0,19236.0,0.04300001]
["bitfinex","BTCUSD",1664654951083,1.64859068,19237.0,19236.0,0.04586935]
["bitfinex","BTCUSD",1664654951300,0.99059868,19237.0,19236.0,0.30598435]
["bitfinex","BTCUSD",1664654951531,0.99059868,19237.0,19236.0,0.26298435]
["bitfinex","BTCUSD",1664654951763,0.69059868,19237.0,19236.0,0.26298435]
["bitfinex","BTCUSD",1664654952041,1.04859068,19237.0,19236.0,0.26298435]
["bitfinex","BTCUSD",1664654952257,1.12759068,19237.0,19236.0,0.260115]
["bitfinex","BTCUSD",1664654953659,1.04859068,19237.0,19236.0,0.260115]
["bitfinex","BTCUSD",1664654954320,0.91572344,19237.0,19236.0,0.260115]
["bitfinex","BTCUSD",1664654954561,0.55773144,19237.0,19236.0,0.260115]
["bitfinex","BTCUSD",1664654954780,0.91572344,19237.0,19236.0,0.260115]
["bitfinex","BTCUSD",1664654955455,0.55773144,19237.0,19236.0,0.260115]
["bitfinex","BTCUSD",1664654955750,0.86972344,19237.0,19236.0,0.260115]
["bitfinex","BTCUSD",1664654956350,0.94872344,19237.0,19236.0,0.260115]
["bitfinex","BTCUSD",1664654956801,0.94872344,19237.0,19236.0,0.264117]
["bitfinex","BTCUSD",1664654957467,0.59073144,19237.0,19236.0,0.264117]
["bitfinex","BTCUSD",1664654957686,0.51173144,19237.0,19236.0,0.264117]
["bitfinex","BTCUSD",1664654958114,0.86972344,19237.0,19236.0,0.264117]
["bitfinex","BTCUSD",1664654958374,0.94872344,19237.0,19236.0,0.264117]
["bitfinex","BTCUSD",1664654958605,0.59073144,19237.0,19236.0,0.264117]
["bitfinex","BTCUSD",1664654958825,0.94872344,19237.0,19236.0,0.264117]
["bitfinex","BTCUSD",1664654959784,0.86972344,19237.0,19236.0,0.264117]
["bitfinex","BTCUSD",1664654960454,0.94872344,19237.0,19236.0,0.264117]
["bitfinex","BTCUSD",1664654961571,0.86972344,19237.0,19236.0,0.264117]
["bitfinex","BTCUSD",1664654961791,0.86972344,19237.0,19236.0,0.3035348]
["bitfinex","BTCUSD",1664654961792,0.357992,19237.0,19236.0,0.3035348]
["bitfinex","BTCUSD",1664654962007,0.00235429,19240.0,19236.0,0.3035348]
["bitfinex","BTCUSD",1664654962232,0.51173144,19239.0,19237.0,0.2048766]
["bitfinex","BTCUSD",1664654962448,0.51173144,19239.0,19237.0,0.47231036]
["bitfinex","BTCUSD",1664654962676,0.357992,19238.0,19237.0,0.47231036]
["bitfinex","BTCUSD",1664654962903,0.39217729,19240.0,19237.0,0.5214416]
["bitfinex","BTCUSD",1664654963128,0.90390873,19240.0,19238.0,0.357992]
["bitfinex","BTCUSD",1664654963444,0.90390773,19240.0,19238.0,0.130038]
["bitfinex","BTCUSD",1664654963646,1.51237968,19239.0,19238.0,0.130038]
["bitfinex","BTCUSD",1664654963871,1.46972344,19239.0,19238.0,0.130038]
["bitfinex","BTCUSD",1664654964088,1.82008085,19239.0,19238.0,0.130038]
["bitfinex","BTCUSD",1664654964310,1.86051519,19239.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654964528,0.85215122,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654964740,1.51014322,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654966064,1.16972344,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654966436,1.24772344,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654967647,1.51014322,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654968296,1.21014322,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654968541,1.58814322,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654968982,1.64876142,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654969636,1.57076142,19238.0,19237.0,0.130045]
["bitfinex","BTCUSD",1664654969845,1.57076142,19238.0,19236.0,0.134048]
["bitfinex","BTCUSD",1664654969846,1.4,19237.0,19236.0,0.004002]
["bitfinex","BTCUSD",1664654970046,1.4,19237.0,19228.0,0.21267255]
["bitfinex","BTCUSD",1664654970047,0.04265624,19229.0,19228.0,0.21267255]
["bitfinex","BTCUSD",1664654970268,0.24749557,19229.0,19228.0,0.21267255]
["bitfinex","BTCUSD",1664654970440,0.20483933,19229.0,19228.0,0.57066455]
["bitfinex","BTCUSD",1664654970691,0.20483933,19230.0,19228.0,0.21267255]
["bitfinex","BTCUSD",1664654970970,0.33483933,19231.0,19228.0,0.48022831]
["bitfinex","BTCUSD",1664654971127,0.64173144,19231.0,19229.0,0.357992]
["bitfinex","BTCUSD",1664654971347,0.64173144,19231.0,19228.0,0.39814514]
["bitfinex","BTCUSD",1664654971348,0.357992,19230.0,19228.0,0.39814514]
["bitfinex","BTCUSD",1664654971633,0.64173144,19231.0,19228.0,0.39814514]
["bitfinex","BTCUSD",1664654971994,0.357992,19230.0,19228.0,0.35012231]
["bitfinex","BTCUSD",1664654972223,0.64173144,19231.0,19228.0,0.35012231]
["bitfinex","BTCUSD",1664654972456,0.71773144,19231.0,19228.0,0.36912231]
["bitfinex","BTCUSD",1664654972681,0.71773144,19231.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654972899,0.357992,19230.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654973119,0.58773144,19231.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654973555,0.357992,19230.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654973766,0.90174344,19231.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654973977,0.357992,19230.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654974277,0.90174344,19231.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654974501,0.357992,19230.0,19229.0,0.142099]
["bitfinex","BTCUSD",1664654974778,0.97474344,19231.0,19229.0,0.142099]
["bitfinex","BTCUSD",1664654975217,0.357992,19230.0,19229.0,0.142099]
["bitfinex","BTCUSD",1664654975478,1.49473644,19231.0,19229.0,0.142099]
["bitfinex","BTCUSD",1664654975685,0.357992,19230.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654975908,1.42173644,19231.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654976121,0.357992,19230.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654976348,1.42173644,19231.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654976349,0.51173144,19231.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664654976590,0.97374244,19231.0,19229.0,0.141099]
["bitfinex","BTCUSD",1664654976828,0.357992,19230.0,19229.0,0.141099]
["bitfinex","BTCUSD",1664654977270,0.072,19231.0,19229.0,0.54354996]
["bitfinex","BTCUSD",1664654977395,0.072,19231.0,19230.0,0.55970736]
["bitfinex","BTCUSD",1664654977614,0.072,19231.0,19230.0,0.20171536]
["bitfinex","BTCUSD",1664654977902,0.129993,19232.0,19230.0,0.20171536]
["bitfinex","BTCUSD",1664654978253,0.129993,19232.0,19230.0,0.33180736]
["bitfinex","BTCUSD",1664654978514,0.208993,19232.0,19230.0,0.33180736]
["bitfinex","BTCUSD",1664654979889,0.129993,19232.0,19230.0,0.46189936]
["bitfinex","BTCUSD",1664654980439,0.208993,19232.0,19230.0,0.46189936]
["bitfinex","BTCUSD",1664654981075,0.357992,19231.0,19230.0,0.46189936]
["bitfinex","BTCUSD",1664654982254,0.86972344,19231.0,19230.0,0.260184]
["bitfinex","BTCUSD",1664654982499,0.94872344,19231.0,19230.0,0.260184]
["bitfinex","BTCUSD",1664654983701,0.86972344,19231.0,19230.0,0.260184]
["bitfinex","BTCUSD",1664654983936,0.81173144,19231.0,19230.0,0.260184]
["bitfinex","BTCUSD",1664654984159,1.16972344,19231.0,19230.0,0.260184]
["bitfinex","BTCUSD",1664654984385,1.24872344,19231.0,19230.0,0.260184]
["bitfinex","BTCUSD",1664654984610,0.59073144,19231.0,19230.0,0.260184]
["bitfinex","BTCUSD",1664654984854,0.94872344,19231.0,19230.0,0.260184]
["bitfinex","BTCUSD",1664654985812,0.86972344,19231.0,19230.0,0.260184]
["bitfinex","BTCUSD",1664654986029,0.86972344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654986528,0.94872344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654986957,0.59073144,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654987183,0.94872344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654987685,1.24872344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654987913,0.51173144,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654988147,0.86972344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654988350,0.51173144,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654988564,0.59073144,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654989003,0.94872344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654989910,0.86972344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654990387,1.46972344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654990647,1.54872344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654991109,1.24872344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654991548,0.89073144,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654991776,1.24872344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654992010,1.16972344,19231.0,19230.0,0.255184]
["bitfinex","BTCUSD",1664654992233,1.16972344,19231.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664654992234,0.04265624,19229.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664654992680,0.40064824,19229.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664654992881,0.04265624,19229.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664654994758,0.008,19229.0,19228.0,0.5591]
["bitfinex","BTCUSD",1664654995193,0.008,19229.0,19228.0,0.201108]
["bitfinex","BTCUSD",1664654995900,1.42178444,19230.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664654996342,0.04265624,19229.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664654996787,1.48678444,19230.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664654996989,0.96676244,19230.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664654997654,0.04265624,19229.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664654998392,0.90176244,19230.0,19228.0,0.1691419]
["bitfinex","BTCUSD",1664654998632,0.008,19229.0,19228.0,0.201108]
["bitfinex","BTCUSD",1664654999998,0.90176244,19230.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664655000226,0.90176044,19230.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664655000713,0.96676044,19230.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664655001979,0.90176044,19230.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664655002426,0.00234229,19229.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664655004583,0.01034229,19229.0,19228.0,0.201108]
["bitfinex","BTCUSD",1664655005957,0.01034229,19229.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664655005958,0.36033429,19229.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664655006174,0.00234229,19229.0,19228.0,0.130108]
["bitfinex","BTCUSD",1664655006574,0.01034229,19229.0,19228.0,0.201108]
["bitfinex","BTCUSD",1664655007706,0.01034229,19229.0,19228.0,0.7452339]
["bitfinex","BTCUSD",1664655007927,0.00234229,19229.0,19228.0,2.10878045]
["bitfinex","BTCUSD",1664655008163,0.00234229,19229.0,19228.0,2.32051189]
["bitfinex","BTCUSD",1664655008384,0.00927049,19235.0,19234.0,0.10734376]
["bitfinex","BTCUSD",1664655008620,0.00927049,19235.0,19234.0,0.47607014]
["bitfinex","BTCUSD",1664655008862,0.00927049,19235.0,19234.0,0.52607014]
["bitfinex","BTCUSD",1664655009421,0.00927049,19235.0,19234.0,0.74727272]
["bitfinex","BTCUSD",1664655009658,0.00927049,19235.0,19234.0,1.64267777]
["bitfinex","BTCUSD",1664655010696,0.00927049,19235.0,19234.0,1.65767777]
["bitfinex","BTCUSD",1664655011860,0.00927049,19235.0,19234.0,1.64267777]
["bitfinex","BTCUSD",1664655012779,0.00927049,19235.0,19234.0,1.61367777]
["bitfinex","BTCUSD",1664655014068,0.00927049,19235.0,19234.0,1.59267777]
["bitfinex","BTCUSD",1664655014730,0.00927049,19235.0,19234.0,1.66367777]
["bitfinex","BTCUSD",1664655016086,0.00927049,19235.0,19234.0,1.64267777]
["bitfinex","BTCUSD",1664655016860,0.00927049,19235.0,19234.0,1.66367777]
["bitfinex","BTCUSD",1664655017081,0.00927049,19235.0,19234.0,1.61367777]
["bitfinex","BTCUSD",1664655017553,0.00927049,19235.0,19234.0,1.66367777]
["bitfinex","BTCUSD",1664655018220,0.00927049,19235.0,19234.0,1.64267777]
["bitfinex","BTCUSD",1664655018579,0.00927049,19235.0,19234.0,1.66367777]
["bitfinex","BTCUSD",1664655020068,0.00927049,19235.0,19234.0,1.64267777]
["bitfinex","BTCUSD",1664655020708,0.00927049,19235.0,19234.0,1.66367777]
["bitfinex","BTCUSD",1664655021768,0.00927049,19235.0,19234.0,1.64267777]
["bitfinex","BTCUSD",1664655022226,0.00927049,19235.0,19234.0,1.0516604]
["bitfinex","BTCUSD",1664655022473,0.00927049,19235.0,19234.0,0.68293402]
["bitfinex","BTCUSD",1664655022697,0.00927049,19235.0,19234.0,1.06192602]
["bitfinex","BTCUSD",1664655023889,0.06494049,19235.0,19234.0,0.68293402]
["bitfinex","BTCUSD",1664655024126,0.06494049,19235.0,19234.0,0.17120258]
["bitfinex","BTCUSD",1664655024362,0.56977982,19235.0,19234.0,0.357992]
["bitfinex","BTCUSD",1664655024589,0.56977982,19235.0,19234.0,0.016]
["bitfinex","BTCUSD",1664655024590,0.72293249,19235.0,19234.0,0.016]
["bitfinex","BTCUSD",1664655024824,0.36494049,19235.0,19234.0,0.016]
["bitfinex","BTCUSD",1664655025069,1.02293249,19235.0,19234.0,0.016]
["bitfinex","BTCUSD",1664655025806,1.02293249,19235.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655026033,0.66494049,19235.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655026732,0.66494049,19235.0,19233.0,0.262144]
["bitfinex","BTCUSD",1664655026952,0.64265624,19234.0,19233.0,0.262144]
["bitfinex","BTCUSD",1664655027177,1.00064824,19234.0,19233.0,0.262144]
["bitfinex","BTCUSD",1664655027411,0.70064824,19234.0,19233.0,0.262144]
["bitfinex","BTCUSD",1664655027637,0.30927049,19235.0,19233.0,0.262144]
["bitfinex","BTCUSD",1664655027865,0.30927049,19235.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655028080,0.357992,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655028304,0.30927049,19235.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655028525,0.51173144,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655028806,0.30927049,19235.0,19233.0,0.265144]
["bitfinex","BTCUSD",1664655028807,0.52100193,19235.0,19233.0,0.265144]
["bitfinex","BTCUSD",1664655029055,0.52100193,19235.0,19233.0,0.26770667]
["bitfinex","BTCUSD",1664655029988,0.52100193,19235.0,19233.0,0.26270667]
["bitfinex","BTCUSD",1664655030677,0.52100193,19235.0,19233.0,0.26459876]
["bitfinex","BTCUSD",1664655031994,0.52100193,19235.0,19233.0,0.26259876]
["bitfinex","BTCUSD",1664655032711,0.52100193,19235.0,19233.0,0.26459876]
["bitfinex","BTCUSD",1664655033389,0.04265624,19234.0,19233.0,0.26459876]
["bitfinex","BTCUSD",1664655033614,0.52100193,19235.0,19233.0,0.26459876]
["bitfinex","BTCUSD",1664655034079,0.52100193,19235.0,19233.0,0.26259876]
["bitfinex","BTCUSD",1664655034775,0.52100193,19235.0,19233.0,0.26459876]
["bitfinex","BTCUSD",1664655035869,0.04265624,19234.0,19233.0,0.26459876]
["bitfinex","BTCUSD",1664655036095,0.357992,19234.0,19233.0,0.26459876]
["bitfinex","BTCUSD",1664655036531,0.82100193,19235.0,19233.0,0.26259876]
["bitfinex","BTCUSD",1664655036777,0.82100193,19235.0,19233.0,0.26759876]
["bitfinex","BTCUSD",1664655037694,0.34265624,19234.0,19233.0,0.26752294]
["bitfinex","BTCUSD",1664655037923,0.34265624,19234.0,19233.0,0.26252294]
["bitfinex","BTCUSD",1664655038364,0.04265624,19234.0,19233.0,0.26252294]
["bitfinex","BTCUSD",1664655038591,0.34265624,19234.0,19233.0,0.25996027]
["bitfinex","BTCUSD",1664655038824,0.34265624,19234.0,19233.0,0.26496027]
["bitfinex","BTCUSD",1664655039055,0.04265624,19234.0,19233.0,0.26496027]
["bitfinex","BTCUSD",1664655039541,1.51237968,19234.0,19233.0,0.26496027]
["bitfinex","BTCUSD",1664655039763,1.51237968,19234.0,19233.0,1e-08]
["bitfinex","BTCUSD",1664655039764,1.68683567,19234.0,19233.0,1e-08]
["bitfinex","BTCUSD",1664655039990,2.59668167,19234.0,19233.0,1e-08]
["bitfinex","BTCUSD",1664655040263,2.23868967,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655040717,2.59668167,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655040948,2.67568167,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655042052,2.59668167,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655042768,2.67568167,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655044038,2.59668167,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655044263,2.29668167,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655044480,1.63868967,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655044809,2.07568167,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655045844,1.54323368,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655046066,1.82222568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655046666,1.90122568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655047553,1.89122568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655047852,1.53323368,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655048061,1.81222568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655048299,1.45423368,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655048520,1.81222568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655048733,1.53323368,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655048952,1.89122568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655049407,2.19122568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655049631,2.49122568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655049853,1.89122568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655050077,1.81222568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655050299,2.11222568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655050518,1.81222568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655050752,1.83323368,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655050970,2.19122568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655051198,2.13323368,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655051423,1.83323368,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655051922,2.11222568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655052147,2.41222568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655052816,2.49122568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655053255,2.13323368,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655053918,2.41222568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655054361,2.11222568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655054820,2.49122568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655055254,2.13323368,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655055861,2.49122568,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655056517,2.61706501,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655056761,2.88625791,19234.0,19233.0,0.130072]
["bitfinex","BTCUSD",1664655056992,3.06525791,19234.0,19233.0,0.130072]
["bitfinex","BTCUSD",1664655057219,0.38361591,19232.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664655057438,0.03265624,19230.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664655057658,1.40721901,19230.0,19229.0,0.130099]
["bitfinex","BTCUSD",1664655057881,1.20237968,19230.0,19227.0,0.130114]
["bitfinex","BTCUSD",1664655058108,0.03265624,19228.0,19227.0,0.130114]
["bitfinex","BTCUSD",1664655058327,1.20237968,19228.0,19227.0,0.130114]
["bitfinex","BTCUSD",1664655058979,1.24937968,19228.0,19227.0,0.130114]
["bitfinex","BTCUSD",1664655060159,0.89138768,19228.0,19227.0,0.130114]
["bitfinex","BTCUSD",1664655060578,0.90237968,19228.0,19227.0,0.130114]
["bitfinex","BTCUSD",1664655060789,0.94937968,19228.0,19227.0,0.130114]
["bitfinex","BTCUSD",1664655061013,0.59138768,19228.0,19227.0,0.130114]
["bitfinex","BTCUSD",1664655061696,0.95190225,19228.0,19227.0,0.130114]
["bitfinex","BTCUSD",1664655062123,0.90490225,19228.0,19227.0,0.130114]
["bitfinex","BTCUSD",1664655062574,0.36051457,19228.0,19227.0,0.130114]
["bitfinex","BTCUSD",1664655062744,0.04952257,19228.0,19227.0,1.0431254]
["bitfinex","BTCUSD",1664655064109,0.00252257,19228.0,19227.0,1.0431254]
["bitfinex","BTCUSD",1664655064285,0.00252257,19228.0,19227.0,0.1431254]
["bitfinex","BTCUSD",1664655064834,0.04952257,19228.0,19227.0,0.1431254]
["bitfinex","BTCUSD",1664655066068,0.00252257,19228.0,19227.0,0.5011174]
["bitfinex","BTCUSD",1664655066518,0.00252257,19228.0,19227.0,0.1431254]
["bitfinex","BTCUSD",1664655066806,0.08052257,19228.0,19227.0,1.0431254]
["bitfinex","BTCUSD",1664655067172,0.08052257,19228.0,19227.0,1.23176124]
["bitfinex","BTCUSD",1664655068584,0.08052257,19228.0,19227.0,1.58975324]
["bitfinex","BTCUSD",1664655068585,0.00252257,19228.0,19227.0,1.58975324]
["bitfinex","BTCUSD",1664655068798,0.04952257,19228.0,19227.0,1.58975324]
["bitfinex","BTCUSD",1664655069079,0.04952257,19228.0,19227.0,1.63975324]
["bitfinex","BTCUSD",1664655069306,0.04952257,19228.0,19227.0,1.28176124]
["bitfinex","BTCUSD",1664655069530,0.04952257,19228.0,19227.0,0.36874984]
["bitfinex","BTCUSD",1664655069765,0.04952257,19228.0,19227.0,0.31874984]
["bitfinex","BTCUSD",1664655070235,0.00252257,19228.0,19227.0,0.31874984]
["bitfinex","BTCUSD",1664655070751,0.05819257,19228.0,19227.0,0.31874984]
["bitfinex","BTCUSD",1664655070983,0.04952257,19228.0,19227.0,0.31874984]
["bitfinex","BTCUSD",1664655071944,0.40751457,19228.0,19227.0,0.31874984]
["bitfinex","BTCUSD",1664655072170,0.36051457,19228.0,19227.0,0.31874984]
["bitfinex","BTCUSD",1664655072400,0.00252257,19228.0,19227.0,0.31874984]
["bitfinex","BTCUSD",1664655072605,0.00252257,19228.0,19227.0,0.31863759]
["bitfinex","BTCUSD",1664655072931,0.04952257,19228.0,19227.0,0.31863759]
["bitfinex","BTCUSD",1664655074212,0.00252257,19228.0,19227.0,0.31863759]
["bitfinex","BTCUSD",1664655074687,0.36051457,19228.0,19227.0,0.13000175]
["bitfinex","BTCUSD",1664655074946,0.40751457,19228.0,19227.0,0.13000175]
["bitfinex","BTCUSD",1664655075188,0.56125401,19228.0,19227.0,0.13000175]
["bitfinex","BTCUSD",1664655076215,0.51425401,19228.0,19227.0,0.13000175]
["bitfinex","BTCUSD",1664655076631,0.87224601,19228.0,19227.0,0.13000175]
["bitfinex","BTCUSD",1664655076853,0.91924601,19228.0,19227.0,0.13000175]
["bitfinex","BTCUSD",1664655077215,1.21924601,19228.0,19227.0,0.13000175]
["bitfinex","BTCUSD",1664655077435,0.91924601,19228.0,19227.0,0.13000175]
["bitfinex","BTCUSD",1664655077648,0.56125401,19228.0,19227.0,0.13000175]
["bitfinex","BTCUSD",1664655078112,0.51425401,19228.0,19227.0,0.13000175]
["bitfinex","BTCUSD",1664655078422,0.81425401,19228.0,19226.0,0.13012]
["bitfinex","BTCUSD",1664655078659,0.957992,19227.0,19226.0,0.13012]
["bitfinex","BTCUSD",1664655078876,0.357992,19227.0,19226.0,0.13012]
["bitfinex","BTCUSD",1664655079105,0.657992,19227.0,19226.0,0.13012]
["bitfinex","BTCUSD",1664655079331,1.11173144,19227.0,19226.0,0.13012]
["bitfinex","BTCUSD",1664655079552,1.46972344,19227.0,19226.0,0.13012]
["bitfinex","BTCUSD",1664655080458,1.4,19226.0,19225.0,7e-06]
["bitfinex","BTCUSD",1664655080690,0.13011999,19224.0,19221.0,0.130157]
["bitfinex","BTCUSD",1664655080947,0.03265624,19222.0,19221.0,0.130157]
["bitfinex","BTCUSD",1664655081178,1.34922701,19222.0,19218.0,0.7031]
["bitfinex","BTCUSD",1664655081417,0.50483933,19221.0,19218.0,0.833272]
["bitfinex","BTCUSD",1664655081638,0.54438768,19220.0,19218.0,0.0031]
["bitfinex","BTCUSD",1664655081872,1.70721901,19220.0,19218.0,0.0031]
["bitfinex","BTCUSD",1664655082179,1.50237968,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655082871,1.54037968,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655083799,1.54037968,19220.0,19219.0,0.11987]
["bitfinex","BTCUSD",1664655083800,0.395992,19220.0,19219.0,0.11987]
["bitfinex","BTCUSD",1664655084027,0.038,19220.0,19219.0,0.17637]
["bitfinex","BTCUSD",1664655084261,0.357992,19220.0,19219.0,0.17637]
["bitfinex","BTCUSD",1664655084481,0.3,19223.0,19219.0,0.0951643]
["bitfinex","BTCUSD",1664655084701,0.86972344,19222.0,19219.0,0.194364]
["bitfinex","BTCUSD",1664655084925,0.079,19220.0,19219.0,0.194364]
["bitfinex","BTCUSD",1664655085167,0.43178307,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655085610,0.07379107,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655085837,0.43178307,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655086123,0.3,19221.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655086373,0.357992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655086825,0.735992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655087047,0.435992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655087541,0.078,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655087993,0.435992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655088224,0.72972444,19222.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655088457,0.357992,19221.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655088687,1.02972444,19222.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655088897,0.357992,19221.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655089129,0.39064824,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655089353,0.00247144,19221.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655089578,0.36046344,19221.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655089834,0.03265624,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655090059,0.36046344,19221.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655090289,0.357992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655090944,0.078,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655091392,0.435992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655091597,0.078,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655091817,0.435992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655092033,0.078,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655092257,0.357992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655092480,0.00247144,19221.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655092699,0.357992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655092926,0.078,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655093375,0.435992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655094128,0.30247144,19221.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655094354,0.357992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655094996,0.46864824,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655095257,0.435992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655097114,0.156,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655097621,0.513992,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655098071,1.62572344,19220.0,19219.0,0.138264]
["bitfinex","BTCUSD",1664655098306,1.46972344,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655099026,0.88973144,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655099465,1.24772344,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655100241,1.16972344,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655100941,1.24772344,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655101436,0.94772344,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655102017,1.54772344,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655102230,1.46972344,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655102671,0.86972344,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655102973,0.58973144,19220.0,19219.0,0.0642]
["bitfinex","BTCUSD",1664655103719,0.94772344,19220.0,19219.0,0.0642]
["bitfinex","BTCUSD",1664655103947,0.58973144,19220.0,19219.0,0.0642]
["bitfinex","BTCUSD",1664655104166,0.94772344,19220.0,19219.0,0.0642]
["bitfinex","BTCUSD",1664655104393,0.94772344,19220.0,19219.0,0.0081]
["bitfinex","BTCUSD",1664655104618,0.435992,19220.0,19219.0,0.0642]
["bitfinex","BTCUSD",1664655104850,0.00247144,19221.0,19219.0,0.0642]
["bitfinex","BTCUSD",1664655105116,0.078,19220.0,19219.0,0.0642]
["bitfinex","BTCUSD",1664655105589,0.435992,19220.0,19219.0,0.0642]
["bitfinex","BTCUSD",1664655105814,0.078,19220.0,19219.0,0.0642]
["bitfinex","BTCUSD",1664655106285,0.00247144,19221.0,19219.0,0.1396173]
["bitfinex","BTCUSD",1664655106517,0.00232055,19221.0,19220.0,0.21396824]
["bitfinex","BTCUSD",1664655106960,0.43931255,19221.0,19220.0,0.21396824]
["bitfinex","BTCUSD",1664655107195,0.08132055,19221.0,19220.0,0.21396824]
["bitfinex","BTCUSD",1664655107427,0.08132055,19221.0,19220.0,0.25369216]
["bitfinex","BTCUSD",1664655107677,0.43931255,19221.0,19220.0,0.25369216]
["bitfinex","BTCUSD",1664655107910,0.08132055,19221.0,19220.0,0.25369216]
["bitfinex","BTCUSD",1664655108350,0.00232055,19221.0,19220.0,0.25369216]
["bitfinex","BTCUSD",1664655108573,0.35531255,19221.0,19220.0,0.25369216]
["bitfinex","BTCUSD",1664655109099,0.079,19221.0,19220.0,0.25369216]
["bitfinex","BTCUSD",1664655109329,0.079,19221.0,19220.0,0.38385016]
["bitfinex","BTCUSD",1664655109553,0.437886,19221.0,19220.0,0.38385016]
["bitfinex","BTCUSD",1664655109778,0.079,19221.0,19220.0,0.38385016]
["bitfinex","BTCUSD",1664655110236,0.73011999,19224.0,19220.0,0.38385016]
["bitfinex","BTCUSD",1664655110463,1.17061744,19223.0,19220.0,0.38385016]
["bitfinex","BTCUSD",1664655110699,0.51173144,19222.0,19221.0,0.03491262]
["bitfinex","BTCUSD",1664655110926,0.64179044,19222.0,19221.0,0.03491262]
["bitfinex","BTCUSD",1664655111379,1.00310535,19222.0,19220.0,0.50901016]
["bitfinex","BTCUSD",1664655111616,0.64421935,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655111832,1.00310535,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655112307,1.26322335,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655113183,1.34222335,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655114314,1.26322335,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655114997,1.34222335,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655115668,1.33979444,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655116286,1.26079444,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655117203,1.33979444,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655117659,1.33979444,19222.0,19221.0,0.0611]
["bitfinex","BTCUSD",1664655118376,1.26079444,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655119057,1.33979444,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655119516,1.34243507,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655120457,1.26343507,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655120907,1.78367207,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655121128,2.46267207,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655121350,2.16267207,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655121790,1.86267207,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655122022,0.98354907,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655122254,1.34243507,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655122484,1.26343507,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655122742,0.36152663,19222.0,19221.0,0.0315318]
["bitfinex","BTCUSD",1664655122997,0.00264063,19222.0,19221.0,0.0315318]
["bitfinex","BTCUSD",1664655123246,0.07264063,19222.0,19221.0,0.3984178]
["bitfinex","BTCUSD",1664655123699,0.07264063,19222.0,19221.0,0.0395318]
["bitfinex","BTCUSD",1664655123938,0.07264063,19222.0,19221.0,0.013]
["bitfinex","BTCUSD",1664655124158,0.07264063,19222.0,19221.0,0.371886]
["bitfinex","BTCUSD",1664655124432,0.00264063,19222.0,19221.0,0.363886]
["bitfinex","BTCUSD",1664655124694,0.00264063,19222.0,19221.0,0.005]
["bitfinex","BTCUSD",1664655124922,0.00264063,19222.0,19221.0,0.363886]
["bitfinex","BTCUSD",1664655125155,0.07464063,19222.0,19221.0,0.375886]
["bitfinex","BTCUSD",1664655125377,0.07464063,19222.0,19221.0,0.10302109]
["bitfinex","BTCUSD",1664655125632,0.13011999,19224.0,19222.0,0.1897673]
["bitfinex","BTCUSD",1664655125867,0.13011999,19224.0,19222.0,1.0203773]
["bitfinex","BTCUSD",1664655126087,0.13011999,19224.0,19223.0,0.11734376]
["bitfinex","BTCUSD",1664655126783,0.13011999,19224.0,19223.0,0.16734376]
["bitfinex","BTCUSD",1664655127009,0.13011999,19224.0,19223.0,0.11734376]
["bitfinex","BTCUSD",1664655127266,0.13011999,19224.0,19223.0,0.32811587]
["bitfinex","BTCUSD",1664655127485,0.13011999,19224.0,19223.0,0.45816787]
["bitfinex","BTCUSD",1664655127705,0.13011999,19224.0,19223.0,0.81705387]
["bitfinex","BTCUSD",1664655127928,0.13011999,19224.0,19223.0,0.45816787]
["bitfinex","BTCUSD",1664655128217,0.13011999,19224.0,19223.0,0.32811587]
["bitfinex","BTCUSD",1664655128470,0.13011999,19224.0,19223.0,0.61500187]
["bitfinex","BTCUSD",1664655128697,0.13011999,19224.0,19223.0,0.25611587]
["bitfinex","BTCUSD",1664655128923,0.13011999,19224.0,19223.0,0.61500187]
["bitfinex","BTCUSD",1664655129158,0.13011999,19224.0,19223.0,0.68700187]
["bitfinex","BTCUSD",1664655129836,0.13011999,19224.0,19223.0,0.32811587]
["bitfinex","BTCUSD",1664655130287,0.13011999,19224.0,19223.0,0.18934376]
["bitfinex","BTCUSD",1664655130510,0.13011999,19224.0,19223.0,0.11734376]
["bitfinex","BTCUSD",1664655130728,0.13011999,19224.0,19222.0,0.5802053]
["bitfinex","BTCUSD",1664655130951,0.13011999,19224.0,19222.0,1.09193674]
["bitfinex","BTCUSD",1664655131189,0.13011999,19224.0,19223.0,0.18934376]
["bitfinex","BTCUSD",1664655132640,0.13011999,19224.0,19223.0,0.11734376]
["bitfinex","BTCUSD",1664655133076,0.13011999,19224.0,19223.0,0.26827181]
["bitfinex","BTCUSD",1664655133310,0.13011999,19224.0,19223.0,0.34027181]
["bitfinex","BTCUSD",1664655134397,0.13011999,19224.0,19223.0,0.26827181]
["bitfinex","BTCUSD",1664655134869,0.39021099,19224.0,19222.0,0.5802053]
["bitfinex","BTCUSD",1664655135117,0.13011999,19224.0,19223.0,0.072]
["bitfinex","BTCUSD",1664655135563,0.26016499,19224.0,19223.0,0.072]
["bitfinex","BTCUSD",1664655136027,0.13011999,19224.0,19223.0,0.072]
["bitfinex","BTCUSD",1664655136260,0.13011999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655136487,0.13011999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655137055,0.13011999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655138419,0.13011999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655139217,0.13011999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655140447,0.13011999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655141113,0.13011999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655142362,0.13011999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655143196,0.13011999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655144339,0.13011999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655145174,0.13011999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655146459,0.13011999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655147178,0.13011999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655147531,0.12511999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655148507,0.12511999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655149188,0.48400599,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655149421,0.12511999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655150503,0.12511999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655151153,0.12511999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655152549,0.12511999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655153238,0.12511999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655154132,0.48400599,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655154354,0.12511999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655155095,0.48400599,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655155320,0.12511999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655156408,0.12511999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655157207,0.12511999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655158401,0.12511999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655159084,0.12511999,19224.0,19223.0,0.13722053]
["bitfinex","BTCUSD",1664655160455,0.12511999,19224.0,19223.0,0.64895197]
["bitfinex","BTCUSD",1664655160666,0.12511999,19224.0,19223.0,2.31820497]
["bitfinex","BTCUSD",1664655160927,0.12511999,19224.0,19223.0,2.14620497]
["bitfinex","BTCUSD",1664655161145,0.12511999,19224.0,19223.0,2.20320497]
["bitfinex","BTCUSD",1664655161363,0.12511999,19224.0,19223.0,1.90320497]
["bitfinex","BTCUSD",1664655161578,0.12511999,19224.0,19223.0,1.95320497]
["bitfinex","BTCUSD",1664655161787,0.12511999,19224.0,19223.0,2.25320497]
["bitfinex","BTCUSD",1664655162009,0.12511999,19224.0,19223.0,1.02410897]
["bitfinex","BTCUSD",1664655162238,0.12511999,19224.0,19223.0,0.12222053]
["bitfinex","BTCUSD",1664655162517,0.12511999,19224.0,19223.0,0.06522053]
["bitfinex","BTCUSD",1664655162650,0.12511999,19224.0,19223.0,0.42410653]
["bitfinex","BTCUSD",1664655163270,0.12511999,19224.0,19223.0,0.48910653]
["bitfinex","BTCUSD",1664655163783,0.12511999,19224.0,19223.0,0.61915853]
["bitfinex","BTCUSD",1664655164004,0.12511999,19224.0,19223.0,0.48910653]
["bitfinex","BTCUSD",1664655164463,0.12511999,19224.0,19223.0,0.42410653]
["bitfinex","BTCUSD",1664655165313,0.12511999,19224.0,19223.0,0.48910653]
["bitfinex","BTCUSD",1664655166482,0.12511999,19224.0,19223.0,0.42410653]
["bitfinex","BTCUSD",1664655167334,0.12511999,19224.0,19223.0,0.48910653]
["bitfinex","BTCUSD",1664655168353,0.12511999,19224.0,19223.0,0.42410653]
["bitfinex","BTCUSD",1664655169283,0.12511999,19224.0,19223.0,0.48910653]
["bitfinex","BTCUSD",1664655169559,0.48400599,19224.0,19223.0,0.065]
["bitfinex","BTCUSD",1664655169784,0.12511999,19224.0,19223.0,0.065]
["bitfinex","BTCUSD",1664655170462,0.390123,19225.0,19223.0,0.065]
["bitfinex","BTCUSD",1664655170681,0.390123,19225.0,19223.0,0.39042]
["bitfinex","BTCUSD",1664655171355,0.390123,19225.0,19223.0,0.45242]
["bitfinex","BTCUSD",1664655172266,0.390123,19225.0,19223.0,0.51025399]
["bitfinex","BTCUSD",1664655172464,0.390123,19225.0,19223.0,0.44825399]
["bitfinex","BTCUSD",1664655173401,0.390123,19225.0,19224.0,0.358886]
["bitfinex","BTCUSD",1664655173402,0.390122,19225.0,19224.0,0.358886]
["bitfinex","BTCUSD",1664655173796,0.390122,19225.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655175302,0.390122,19225.0,19224.0,0.323266]
["bitfinex","BTCUSD",1664655175763,0.74205959,19227.0,19224.0,0.323266]
["bitfinex","BTCUSD",1664655175989,1.29415296,19227.0,19224.0,0.323266]
["bitfinex","BTCUSD",1664655176213,0.390104,19226.0,19224.0,0.323266]
["bitfinex","BTCUSD",1664655176712,0.390104,19226.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655177298,0.390104,19226.0,19224.0,0.320266]
["bitfinex","BTCUSD",1664655177516,0.358886,19225.0,19224.0,0.320266]
["bitfinex","BTCUSD",1664655178058,0.390103,19226.0,19224.0,0.320266]
["bitfinex","BTCUSD",1664655178561,0.390103,19226.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655179470,0.390103,19226.0,19224.0,0.315266]
["bitfinex","BTCUSD",1664655181088,0.390103,19226.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655181307,0.390103,19226.0,19224.0,0.320266]
["bitfinex","BTCUSD",1664655182261,0.358886,19225.0,19224.0,0.320266]
["bitfinex","BTCUSD",1664655182486,0.390103,19226.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655182712,1.25379103,19227.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655182947,0.390103,19226.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655183283,0.390103,19226.0,19224.0,0.315266]
["bitfinex","BTCUSD",1664655184259,0.390103,19226.0,19224.0,0.3598066]
["bitfinex","BTCUSD",1664655184690,0.390103,19226.0,19224.0,0.3048066]
["bitfinex","BTCUSD",1664655185408,0.390103,19226.0,19224.0,0.3648066]
["bitfinex","BTCUSD",1664655186653,0.358886,19225.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655187110,0.390104,19226.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655187348,0.390103,19226.0,19224.0,0.340266]
["bitfinex","BTCUSD",1664655188319,0.358886,19225.0,19224.0,0.340266]
["bitfinex","BTCUSD",1664655188516,0.390103,19226.0,19224.0,0.340266]
["bitfinex","BTCUSD",1664655188768,0.78242152,19227.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655188966,0.748989,19226.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655189271,0.390103,19226.0,19224.0,0.260266]
["bitfinex","BTCUSD",1664655189500,0.390103,19226.0,19224.0,0.340266]
["bitfinex","BTCUSD",1664655190185,0.390103,19226.0,19224.0,0.50224729]
["bitfinex","BTCUSD",1664655190414,0.390103,19226.0,19224.0,0.56548602]
["bitfinex","BTCUSD",1664655190618,0.390103,19226.0,19224.0,0.48548602]
["bitfinex","BTCUSD",1664655191463,0.390103,19226.0,19224.0,0.54048602]
["bitfinex","BTCUSD",1664655192026,0.130035,19226.0,19224.0,0.54048602]
["bitfinex","BTCUSD",1664655192182,0.03955663,19227.0,19225.0,0.69993709]
["bitfinex","BTCUSD",1664655192415,0.52260057,19228.0,19226.0,0.358886]
["bitfinex","BTCUSD",1664655192416,0.5629625,19228.0,19226.0,0.358886]
["bitfinex","BTCUSD",1664655192627,0.5629625,19228.0,19225.0,0.45876953]
["bitfinex","BTCUSD",1664655192628,0.390083,19227.0,19225.0,0.45876953]
["bitfinex","BTCUSD",1664655193340,0.390083,19227.0,19225.0,0.53876953]
["bitfinex","BTCUSD",1664655193850,0.390083,19227.0,19226.0,0.39036]
["bitfinex","BTCUSD",1664655194474,0.04235326,19228.0,19226.0,1.54855068]
["bitfinex","BTCUSD",1664655194689,0.04235326,19228.0,19227.0,0.358886]
["bitfinex","BTCUSD",1664655194908,0.04235326,19228.0,19227.0,0.11734376]
["bitfinex","BTCUSD",1664655195290,0.04235326,19228.0,19227.0,0.17234376]
["bitfinex","BTCUSD",1664655195834,0.00252257,19228.0,19227.0,2.42992788]
["bitfinex","BTCUSD",1664655196303,0.00252257,19228.0,19227.0,3.7001928]
["bitfinex","BTCUSD",1664655196540,0.00252257,19228.0,19227.0,5.4401928]
["bitfinex","BTCUSD",1664655196812,0.00252257,19228.0,19227.0,5.3851928]
["bitfinex","BTCUSD",1664655197537,0.04036193,19236.0,19229.0,0.546]
["bitfinex","BTCUSD",1664655197776,0.04036193,19236.0,19235.0,0.1]
["bitfinex","BTCUSD",1664655197990,0.04036193,19236.0,19232.0,0.45474]
["bitfinex","BTCUSD",1664655198225,0.10090482,19237.0,19235.0,0.05]
["bitfinex","BTCUSD",1664655198475,1.47486467,19238.0,19236.0,0.05]
["bitfinex","BTCUSD",1664655198476,0.10190482,19238.0,19236.0,0.05]
["bitfinex","BTCUSD",1664655198716,0.04136193,19238.0,19237.0,0.05]
["bitfinex","BTCUSD",1664655198942,0.001,19238.0,19237.0,0.05]
["bitfinex","BTCUSD",1664655199422,0.001,19238.0,19237.0,0.045]
["bitfinex","BTCUSD",1664655199646,0.001,19238.0,19237.0,0.095]
["bitfinex","BTCUSD",1664655200111,0.001,19238.0,19237.0,0.045]
["bitfinex","BTCUSD",1664655200764,0.001,19238.0,19236.0,0.130052]
["bitfinex","BTCUSD",1664655201382,0.001,19238.0,19236.0,0.181052]
["bitfinex","BTCUSD",1664655201615,0.359886,19238.0,19236.0,0.181052]
["bitfinex","BTCUSD",1664655201830,0.001,19238.0,19236.0,0.181052]
["bitfinex","BTCUSD",1664655202284,0.001,19238.0,19237.0,0.05]
["bitfinex","BTCUSD",1664655202503,0.001,19238.0,19237.0,0.34080119]
["bitfinex","BTCUSD",1664655202981,0.001,19238.0,19237.0,0.358886]
["bitfinex","BTCUSD",1664655203203,0.001,19238.0,19236.0,0.130052]
["bitfinex","BTCUSD",1664655203420,0.001,19238.0,19237.0,0.05]
["bitfinex","BTCUSD",1664655203878,0.301,19238.0,19237.0,0.05]
["bitfinex","BTCUSD",1664655204099,0.659886,19238.0,19237.0,0.05]
["bitfinex","BTCUSD",1664655204323,0.301,19238.0,19237.0,0.05]
["bitfinex","BTCUSD",1664655204601,0.659886,19238.0,19236.0,0.130052]
["bitfinex","BTCUSD",1664655204853,0.001,19238.0,19236.0,0.130052]
["bitfinex","BTCUSD",1664655205078,0.301,19238.0,19236.0,0.130052]
["bitfinex","BTCUSD",1664655205299,0.301,19238.0,19236.0,0.181052]
["bitfinex","BTCUSD",1664655206195,0.50583933,19238.0,19236.0,0.181052]
["bitfinex","BTCUSD",1664655206446,1.25327368,19237.0,19236.0,0.051]
["bitfinex","BTCUSD",1664655206671,2.12231757,19237.0,19236.0,0.051]
["bitfinex","BTCUSD",1664655206899,1.76331958,19237.0,19235.0,0.130058]
["bitfinex","BTCUSD",1664655207117,0.89438768,19236.0,19235.0,0.130058]
["bitfinex","BTCUSD",1664655207353,0.89438768,19236.0,19232.0,0.130084]
["bitfinex","BTCUSD",1664655207354,1.75811301,19236.0,19232.0,0.130084]
["bitfinex","BTCUSD",1664655207587,0.08265624,19233.0,19232.0,0.130084]
["bitfinex","BTCUSD",1664655207825,0.08265624,19233.0,19230.0,0.130098]
["bitfinex","BTCUSD",1664655207826,1.45811301,19233.0,19230.0,0.130098]
["bitfinex","BTCUSD",1664655208050,1.11173144,19232.0,19230.0,0.130098]
["bitfinex","BTCUSD",1664655208467,0.89438768,19231.0,19230.0,0.130098]
["bitfinex","BTCUSD",1664655208715,1.55327368,19231.0,19230.0,0.130098]
["bitfinex","BTCUSD",1664655209179,1.25327368,19231.0,19230.0,0.130098]
["bitfinex","BTCUSD",1664655209397,1.25327368,19231.0,19230.0,0.209098]
["bitfinex","BTCUSD",1664655210089,0.89438768,19231.0,19230.0,0.209098]
["bitfinex","BTCUSD",1664655210324,1.25327368,19231.0,19230.0,0.209098]
["bitfinex","BTCUSD",1664655210498,0.89438768,19231.0,19230.0,0.209098]
["bitfinex","BTCUSD",1664655210731,1.19438768,19231.0,19230.0,0.130098]
["bitfinex","BTCUSD",1664655211281,1.55327368,19231.0,19230.0,0.130098]
["bitfinex","BTCUSD",1664655211530,1.55327368,19231.0,19230.0,0.180098]
["bitfinex","BTCUSD",1664655212006,1.98807596,19231.0,19230.0,0.05]
["bitfinex","BTCUSD",1664655212289,1.78323663,19231.0,19230.0,0.05]
["bitfinex","BTCUSD",1664655212761,1.78323663,19231.0,19227.0,0.130112]
["bitfinex","BTCUSD",1664655213001,1.11173144,19230.0,19227.0,0.130112]
["bitfinex","BTCUSD",1664655213231,0.81173144,19229.0,19227.0,0.130112]
["bitfinex","BTCUSD",1664655213459,0.81173144,19229.0,19227.0,0.210112]
["bitfinex","BTCUSD",1664655214879,0.81173144,19229.0,19227.0,0.130112]
["bitfinex","BTCUSD",1664655215514,0.81173144,19229.0,19227.0,0.201112]
["bitfinex","BTCUSD",1664655215767,0.08265624,19228.0,19227.0,0.201112]
["bitfinex","BTCUSD",1664655216286,1.04607812,19229.0,19227.0,0.201112]
["bitfinex","BTCUSD",1664655216504,1.19438768,19228.0,19227.0,0.201112]
["bitfinex","BTCUSD",1664655216738,0.89438768,19228.0,19227.0,0.130112]
["bitfinex","BTCUSD",1664655217409,0.89438768,19228.0,19227.0,0.209112]
["bitfinex","BTCUSD",1664655217862,0.81173144,19228.0,19227.0,0.209112]
["bitfinex","BTCUSD",1664655218081,0.51173144,19228.0,19227.0,0.209112]
["bitfinex","BTCUSD",1664655218758,0.51173144,19228.0,19227.0,0.130112]
["bitfinex","BTCUSD",1664655219413,0.81173144,19228.0,19227.0,0.209112]
["bitfinex","BTCUSD",1664655219641,0.51173144,19228.0,19227.0,0.209112]
["bitfinex","BTCUSD",1664655220542,0.81173144,19228.0,19227.0,0.209112]
["bitfinex","BTCUSD",1664655220766,0.81173144,19228.0,19227.0,0.130112]
["bitfinex","BTCUSD",1664655221253,1.11173144,19228.0,19227.0,0.130112]
["bitfinex","BTCUSD",1664655221474,1.70997397,19228.0,19227.0,0.201112]
["bitfinex","BTCUSD",1664655221709,1.34608797,19228.0,19227.0,0.201112]
["bitfinex","BTCUSD",1664655222384,1.70497397,19228.0,19227.0,0.201112]
["bitfinex","BTCUSD",1664655222620,1.34608797,19228.0,19227.0,0.201112]
["bitfinex","BTCUSD",1664655222850,1.34608797,19228.0,19227.0,0.130112]
["bitfinex","BTCUSD",1664655223612,0.74608797,19228.0,19227.0,0.210112]
["bitfinex","BTCUSD",1664655224304,0.23935653,19228.0,19227.0,0.25165963]
["bitfinex","BTCUSD",1664655224534,4.23418648,19233.0,19227.0,1.51054563]
["bitfinex","BTCUSD",1664655224535,0.3,19232.0,19227.0,1.51054563]
["bitfinex","BTCUSD",1664655224759,1.05106435,19232.0,19227.0,1.20177763]
["bitfinex","BTCUSD",1664655224991,1.05106435,19232.0,19228.0,0.116023]
["bitfinex","BTCUSD",1664655224992,0.51173144,19231.0,19228.0,0.116023]
["bitfinex","BTCUSD",1664655225229,0.51173144,19231.0,19227.0,1.20177763]
["bitfinex","BTCUSD",1664655225230,0.08265624,19229.0,19227.0,0.130112]
["bitfinex","BTCUSD",1664655225494,0.08265624,19229.0,19223.0,0.130143]
["bitfinex","BTCUSD",1664655225495,0.71657077,19228.0,19225.0,0.22555002]
["bitfinex","BTCUSD",1664655225740,0.41645983,19228.0,19227.0,0.06]
["bitfinex","BTCUSD",1664655225980,0.29246503,19228.0,19227.0,0.06]
["bitfinex","BTCUSD",1664655226215,1.10363474,19228.0,19227.0,0.06]
["bitfinex","BTCUSD",1664655226455,1.10363474,19228.0,19227.0,0.14126188]
["bitfinex","BTCUSD",1664655226456,0.94175544,19228.0,19227.0,0.14126188]
["bitfinex","BTCUSD",1664655226687,0.81173144,19228.0,19227.0,0.06]
["bitfinex","BTCUSD",1664655226932,0.81173144,19228.0,19226.0,0.25]
["bitfinex","BTCUSD",1664655227471,0.51173144,19228.0,19226.0,0.25]
["bitfinex","BTCUSD",1664655227718,0.260023,19229.0,19226.0,0.25]
["bitfinex","BTCUSD",1664655227719,0.51173144,19229.0,19227.0,0.25]
["bitfinex","BTCUSD",1664655227949,0.51173144,19229.0,19227.0,0.85817957]
["bitfinex","BTCUSD",1664655228175,0.51173144,19229.0,19228.0,0.25]
["bitfinex","BTCUSD",1664655228636,0.51173144,19229.0,19227.0,0.21715686]
["bitfinex","BTCUSD",1664655229096,0.51173144,19229.0,19227.0,0.46715686]
["bitfinex","BTCUSD",1664655229318,0.51173144,19229.0,19227.0,0.21715686]
["bitfinex","BTCUSD",1664655229539,0.51173144,19229.0,19228.0,0.25]
["bitfinex","BTCUSD",1664655229775,0.51173144,19229.0,19227.0,0.40226986]
["bitfinex","BTCUSD",1664655230030,0.90176544,19229.0,19227.0,0.40226986]
["bitfinex","BTCUSD",1664655230258,0.90176544,19229.0,19227.0,0.65226986]
["bitfinex","BTCUSD",1664655230699,0.90168742,19229.0,19227.0,0.59726986]
["bitfinex","BTCUSD",1664655231337,0.90168742,19229.0,19228.0,0.25]
["bitfinex","BTCUSD",1664655232401,0.130006,19230.0,19228.0,1.0594324]
["bitfinex","BTCUSD",1664655232625,0.130006,19230.0,19229.0,0.708759]
["bitfinex","BTCUSD",1664655232851,0.130006,19230.0,19229.0,0.35]
["bitfinex","BTCUSD",1664655233067,0.130006,19230.0,19229.0,0.1]
["bitfinex","BTCUSD",1664655233287,0.130006,19230.0,19228.0,0.89388361]
["bitfinex","BTCUSD",1664655233502,0.130006,19230.0,19229.0,0.44367361]
["bitfinex","BTCUSD",1664655233726,0.51173144,19231.0,19229.0,0.44367361]
["bitfinex","BTCUSD",1664655233964,0.51173144,19231.0,19229.0,0.69367361]
["bitfinex","BTCUSD",1664655234187,0.51173144,19231.0,19229.0,0.82377361]
["bitfinex","BTCUSD",1664655234188,0.3,19230.0,19229.0,0.82377361]
["bitfinex","BTCUSD",1664655234426,0.51173144,19231.0,19229.0,0.57377361]
["bitfinex","BTCUSD",1664655234642,0.3,19230.0,19229.0,0.57377361]
["bitfinex","BTCUSD",1664655234878,0.3,19230.0,19229.0,0.51377361]
["bitfinex","BTCUSD",1664655235568,0.51173144,19231.0,19229.0,0.57377361]
["bitfinex","BTCUSD",1664655235796,0.3,19230.0,19229.0,0.57377361]
["bitfinex","BTCUSD",1664655236726,0.3,19230.0,19229.0,0.51377361]
["bitfinex","BTCUSD",1664655237536,0.3,19230.0,19229.0,0.06]
["bitfinex","BTCUSD",1664655237764,0.3,19230.0,19229.0,1e-08]
["bitfinex","BTCUSD",1664655238877,0.3,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655239675,0.379,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655240143,0.05,19229.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655240440,0.89073144,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655240887,0.81173144,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655241099,0.81122157,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655241568,0.89022157,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655242797,0.81122157,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655243030,0.84954432,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655243582,0.91054432,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655244009,0.05,19229.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655244433,0.91054432,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655244819,0.84954432,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655245556,0.91054432,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655247110,0.84954432,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655247774,0.91054432,19230.0,19228.0,0.380105]
["bitfinex","BTCUSD",1664655248221,0.87222157,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655248433,0.87222157,19230.0,19228.0,0.380105]
["bitfinex","BTCUSD",1664655248873,0.81122157,19230.0,19228.0,0.380105]
["bitfinex","BTCUSD",1664655249763,0.89022157,19230.0,19228.0,0.380105]
["bitfinex","BTCUSD",1664655250826,0.81122157,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655251018,0.85156706,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655251686,0.93056706,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655252929,0.85156706,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655253589,0.93056706,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655254661,0.99110192,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655255311,0.91210192,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655255493,0.99110192,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655256369,0.99110192,19230.0,19228.0,0.130105]
["bitfinex","BTCUSD",1664655256659,0.99110192,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655257003,0.91218734,19230.0,19228.0,0.380105]
["bitfinex","BTCUSD",1664655257218,0.0404306,19229.0,19228.0,0.380105]
["bitfinex","BTCUSD",1664655259576,0.1194306,19229.0,19228.0,0.380105]
["bitfinex","BTCUSD",1664655260953,0.0404306,19229.0,19228.0,0.380105]
["bitfinex","BTCUSD",1664655261548,0.1194306,19229.0,19228.0,0.380105]
["bitfinex","BTCUSD",1664655261764,0.1194306,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655262947,0.0404306,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655263678,0.1194306,19229.0,19228.0,0.13001905]
["bitfinex","BTCUSD",1664655264553,0.1194306,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655264965,0.0404306,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655265612,0.1194306,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655267050,0.0404306,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655267709,0.1194306,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655269065,0.0404306,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655269709,0.1194306,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655271127,0.0404306,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655271347,0.10096546,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655271778,0.17996546,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655272245,0.17496546,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655272856,0.09596546,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655273090,0.0354306,19229.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655273304,0.87175643,19230.0,19228.0,0.478104]
["bitfinex","BTCUSD",1664655273552,0.87175643,19230.0,19228.0,0.228104]
["bitfinex","BTCUSD",1664655273767,0.87175643,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655274167,0.87175643,19230.0,19228.0,0.13001905]
["bitfinex","BTCUSD",1664655274735,0.87175643,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655274945,0.87175643,19230.0,19228.0,0.13001905]
["bitfinex","BTCUSD",1664655275279,0.87175643,19230.0,19228.0,0.38001905]
["bitfinex","BTCUSD",1664655275499,0.51173144,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655275719,0.59073144,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655275928,0.9512663,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655276609,0.9512663,19230.0,19228.0,0.13001905]
["bitfinex","BTCUSD",1664655276832,0.9512663,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655277065,1.7823403,19230.0,19228.0,0.26013005]
["bitfinex","BTCUSD",1664655277291,1.7823403,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655277795,1.8613403,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655278700,1.8613403,19230.0,19228.0,0.26013005]
["bitfinex","BTCUSD",1664655278922,1.8613403,19230.0,19228.0,0.51013005]
["bitfinex","BTCUSD",1664655279146,1.7823403,19230.0,19228.0,0.51013005]
["bitfinex","BTCUSD",1664655279593,1.7823403,19230.0,19228.0,0.26013005]
["bitfinex","BTCUSD",1664655279821,1.8613403,19230.0,19228.0,0.26013005]
["bitfinex","BTCUSD",1664655280041,1.8613403,19230.0,19229.0,0.25]
["bitfinex","BTCUSD",1664655280720,1.8613403,19230.0,19229.0,0.002325]
["bitfinex","BTCUSD",1664655280945,1.94206416,19230.0,19229.0,0.002325]
["bitfinex","BTCUSD",1664655281181,1.7823403,19230.0,19229.0,0.002325]
["bitfinex","BTCUSD",1664655281478,1.7823403,19230.0,19229.0,0.252325]
["bitfinex","BTCUSD",1664655281916,1.8613403,19230.0,19229.0,0.252325]
["bitfinex","BTCUSD",1664655282139,1.90176405,19230.0,19229.0,0.002325]
["bitfinex","BTCUSD",1664655282365,1.39003261,19230.0,19229.0,0.252325]
["bitfinex","BTCUSD",1664655282599,1.39003261,19230.0,19229.0,0.70025462]
["bitfinex","BTCUSD",1664655282600,0.469031,19230.0,19229.0,0.70025462]
["bitfinex","BTCUSD",1664655283069,0.390031,19230.0,19229.0,0.70025462]
["bitfinex","BTCUSD",1664655283306,0.390002,19231.0,19230.0,0.38367361]
["bitfinex","BTCUSD",1664655283529,0.62093261,19232.0,19231.0,0.38367361]
["bitfinex","BTCUSD",1664655283530,0.04042375,19232.0,19231.0,0.38367361]
["bitfinex","BTCUSD",1664655283777,0.53121872,19233.0,19232.0,0.38367361]
["bitfinex","BTCUSD",1664655284014,0.04043204,19233.0,19232.0,1.38190433]
["bitfinex","BTCUSD",1664655284255,0.1009669,19234.0,19233.0,0.38367361]
["bitfinex","BTCUSD",1664655284488,0.1009669,19234.0,19233.0,0.8219477]
["bitfinex","BTCUSD",1664655284489,0.04043204,19234.0,19233.0,0.8219477]
["bitfinex","BTCUSD",1664655284720,0.04043204,19234.0,19233.0,0.63367361]
["bitfinex","BTCUSD",1664655284953,0.37206001,19235.0,19234.0,0.38367361]
["bitfinex","BTCUSD",1664655285551,0.37206001,19235.0,19234.0,0.63367361]
["bitfinex","BTCUSD",1664655285790,0.279,19235.0,19234.0,0.99243261]
["bitfinex","BTCUSD",1664655286018,0.279,19235.0,19234.0,1.11769027]
["bitfinex","BTCUSD",1664655286257,0.279,19235.0,19234.0,0.75893127]
["bitfinex","BTCUSD",1664655287159,0.2,19235.0,19234.0,0.75893127]
["bitfinex","BTCUSD",1664655287828,0.279,19235.0,19234.0,1.06714111]
["bitfinex","BTCUSD",1664655288063,0.279,19235.0,19234.0,1.42590011]
["bitfinex","BTCUSD",1664655288516,0.279,19235.0,19234.0,0.75893127]
["bitfinex","BTCUSD",1664655288965,0.2,19235.0,19234.0,0.75893127]
["bitfinex","BTCUSD",1664655289233,0.2,19235.0,19234.0,1.11769027]
["bitfinex","BTCUSD",1664655289691,0.2,19235.0,19234.0,0.75893127]
["bitfinex","BTCUSD",1664655289912,0.276,19235.0,19234.0,0.77893127]
["bitfinex","BTCUSD",1664655290589,0.276,19235.0,19234.0,1.13769027]
["bitfinex","BTCUSD",1664655290815,0.276,19235.0,19234.0,0.77893127]
["bitfinex","BTCUSD",1664655291032,0.2,19235.0,19234.0,0.75893127]
["bitfinex","BTCUSD",1664655291950,0.276,19235.0,19234.0,0.77893127]
["bitfinex","BTCUSD",1664655293139,0.2,19235.0,19234.0,0.75893127]
["bitfinex","BTCUSD",1664655293796,0.276,19235.0,19234.0,0.77893127]
["bitfinex","BTCUSD",1664655295174,0.2,19235.0,19234.0,0.75893127]
["bitfinex","BTCUSD",1664655295835,0.276,19235.0,19234.0,0.77893127]
["bitfinex","BTCUSD",1664655296071,0.276,19235.0,19234.0,0.77886203]
["bitfinex","BTCUSD",1664655296521,0.276,19235.0,19234.0,1.13762103]
["bitfinex","BTCUSD",1664655297188,0.2,19235.0,19234.0,0.75886203]
["bitfinex","BTCUSD",1664655297683,0.2,19235.0,19233.0,1.11461144]
["bitfinex","BTCUSD",1664655297915,0.2,19235.0,19234.0,0.018]
["bitfinex","BTCUSD",1664655297916,0.664913,19235.0,19234.0,0.018]
["bitfinex","BTCUSD",1664655298128,0.664913,19235.0,19234.0,0.268]
["bitfinex","BTCUSD",1664655299084,0.589913,19235.0,19234.0,0.25]
["bitfinex","BTCUSD",1664655300019,0.668913,19235.0,19234.0,0.25]
["bitfinex","BTCUSD",1664655300236,0.968913,19235.0,19234.0,0.25]
["bitfinex","BTCUSD",1664655300467,0.668913,19235.0,19234.0,0.25]
["bitfinex","BTCUSD",1664655300703,0.968913,19235.0,19234.0,0.25]
["bitfinex","BTCUSD",1664655300916,0.668913,19235.0,19234.0,0.25]
["bitfinex","BTCUSD",1664655301166,0.589913,19235.0,19234.0,0.25]
["bitfinex","BTCUSD",1664655301392,0.889913,19235.0,19234.0,0.25]
["bitfinex","BTCUSD",1664655301865,0.968913,19235.0,19234.0,0.25]
["bitfinex","BTCUSD",1664655302318,0.97129521,19235.0,19234.0,0.25291943]
["bitfinex","BTCUSD",1664655302552,1.48302665,19235.0,19234.0,0.00291943]
["bitfinex","BTCUSD",1664655303463,1.40402665,19235.0,19234.0,0.00291943]
["bitfinex","BTCUSD",1664655303919,1.40402665,19235.0,19233.0,0.64374837]
["bitfinex","BTCUSD",1664655303920,1.48302665,19235.0,19233.0,0.64374837]
["bitfinex","BTCUSD",1664655304144,0.3,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655306024,0.372,19234.0,19233.0,0.272144]
["bitfinex","BTCUSD",1664655306941,0.372,19234.0,19233.0,0.522144]
["bitfinex","BTCUSD",1664655307170,0.372,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655307407,0.3,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655307876,0.372,19234.0,19233.0,0.272144]
["bitfinex","BTCUSD",1664655308106,0.372,19234.0,19233.0,0.522144]
["bitfinex","BTCUSD",1664655309223,0.3,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655309447,0.01472737,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655309920,0.08672737,19234.0,19233.0,0.522144]
["bitfinex","BTCUSD",1664655310850,0.08672737,19234.0,19233.0,0.272144]
["bitfinex","BTCUSD",1664655311307,0.31472737,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655311541,0.31472737,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655312023,0.38672737,19234.0,19233.0,0.522144]
["bitfinex","BTCUSD",1664655312487,0.38672737,19234.0,19233.0,0.272144]
["bitfinex","BTCUSD",1664655313113,0.31472737,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655313930,0.38672737,19234.0,19233.0,0.272144]
["bitfinex","BTCUSD",1664655315377,0.01472737,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655315887,0.31472737,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655316088,0.38872737,19234.0,19233.0,0.528144]
["bitfinex","BTCUSD",1664655317242,0.31472737,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655317815,0.38872737,19234.0,19233.0,0.528144]
["bitfinex","BTCUSD",1664655319087,0.31472737,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655320109,0.38672737,19234.0,19233.0,0.522144]
["bitfinex","BTCUSD",1664655320304,0.38672737,19234.0,19233.0,0.272144]
["bitfinex","BTCUSD",1664655320963,0.08672737,19234.0,19233.0,0.522144]
["bitfinex","BTCUSD",1664655321164,0.01472737,19234.0,19233.0,0.260144]
["bitfinex","BTCUSD",1664655321423,0.01472737,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655321644,0.01472737,19234.0,19233.0,0.868903]
["bitfinex","BTCUSD",1664655321864,0.01472737,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655322077,0.08664738,19234.0,19233.0,0.880903]
["bitfinex","BTCUSD",1664655322518,0.08664738,19234.0,19233.0,0.522144]
["bitfinex","BTCUSD",1664655323174,0.01464738,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655324128,0.08664738,19234.0,19233.0,0.522144]
["bitfinex","BTCUSD",1664655325257,0.01464738,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655325908,0.01464738,19234.0,19233.0,0.522144]
["bitfinex","BTCUSD",1664655325909,0.08664738,19234.0,19233.0,0.522144]
["bitfinex","BTCUSD",1664655327338,0.01464738,19234.0,19233.0,0.510144]
["bitfinex","BTCUSD",1664655327567,0.01464738,19234.0,19233.0,0.89374837]
["bitfinex","BTCUSD",1664655328025,0.08664738,19234.0,19233.0,0.90574837]
["bitfinex","BTCUSD",1664655329150,0.01464738,19234.0,19233.0,0.89374837]
["bitfinex","BTCUSD",1664655329991,0.08664738,19234.0,19233.0,0.90574837]
["bitfinex","BTCUSD",1664655330573,0.08664738,19234.0,19233.0,0.90387415]
["bitfinex","BTCUSD",1664655331215,0.01464738,19234.0,19233.0,0.89187415]
["bitfinex","BTCUSD",1664655331688,0.01464738,19234.0,19233.0,0.89000007]
["bitfinex","BTCUSD",1664655332144,0.08664738,19234.0,19233.0,0.90200007]
["bitfinex","BTCUSD",1664655333175,0.01464738,19234.0,19233.0,0.89000007]
["bitfinex","BTCUSD",1664655334017,0.08664738,19234.0,19233.0,0.90200007]
["bitfinex","BTCUSD",1664655335208,0.01464738,19234.0,19233.0,0.89000007]
["bitfinex","BTCUSD",1664655336111,0.08664738,19234.0,19233.0,0.90200007]
["bitfinex","BTCUSD",1664655337201,0.31464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655337718,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655338042,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655339259,0.07031738,19234.0,19233.0,0.66207274]
["bitfinex","BTCUSD",1664655339505,0.37031738,19234.0,19233.0,0.66207274]
["bitfinex","BTCUSD",1664655339762,0.37031738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655339931,0.44231738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655340378,0.48274942,19234.0,19233.0,0.67407274]
["bitfinex","BTCUSD",1664655340558,0.48274942,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655340768,0.18274942,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655341058,0.44231738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655341272,0.37031738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655342106,0.44231738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655343209,0.37031738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655343632,0.41074942,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655343851,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655344065,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655344986,0.38664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655345203,0.31464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655345877,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655346086,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655347420,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655348151,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655349236,0.01464738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655349463,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655350174,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655351272,0.31464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655351448,0.35507942,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655352139,0.42707942,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655352312,0.38664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655352505,0.12707942,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655352732,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655353178,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655354104,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655355433,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655356078,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655357202,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655358105,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655358559,0.08664738,19234.0,19233.0,1.50895973]
["bitfinex","BTCUSD",1664655358783,0.08664738,19234.0,19233.0,1.69447266]
["bitfinex","BTCUSD",1664655359002,0.08664738,19234.0,19233.0,1.33571366]
["bitfinex","BTCUSD",1664655359227,0.01464738,19234.0,19233.0,1.32371366]
["bitfinex","BTCUSD",1664655360085,0.08664738,19234.0,19233.0,1.69447266]
["bitfinex","BTCUSD",1664655360521,0.08664738,19234.0,19233.0,1.33571366]
["bitfinex","BTCUSD",1664655361386,0.01464738,19234.0,19233.0,1.32371366]
["bitfinex","BTCUSD",1664655362122,0.08664738,19234.0,19233.0,1.33571366]
["bitfinex","BTCUSD",1664655363811,0.01464738,19234.0,19233.0,1.8354451]
["bitfinex","BTCUSD",1664655364021,0.01464738,19234.0,19233.0,2.2722041]
["bitfinex","BTCUSD",1664655364244,0.01464738,19234.0,19233.0,1.9134451]
["bitfinex","BTCUSD",1664655365351,0.01464738,19234.0,19233.0,1.8354451]
["bitfinex","BTCUSD",1664655366055,0.08664738,19234.0,19233.0,1.8474451]
["bitfinex","BTCUSD",1664655366499,0.08664738,19234.0,19233.0,1.14029839]
["bitfinex","BTCUSD",1664655367398,0.08664738,19234.0,19233.0,1.12829839]
["bitfinex","BTCUSD",1664655367399,0.01464738,19234.0,19233.0,1.12829839]
["bitfinex","BTCUSD",1664655368099,0.08664738,19234.0,19233.0,1.14029839]
["bitfinex","BTCUSD",1664655369233,0.08664738,19234.0,19233.0,1.12829839]
["bitfinex","BTCUSD",1664655369467,0.01464738,19234.0,19233.0,1.48705739]
["bitfinex","BTCUSD",1664655369683,0.01464738,19234.0,19233.0,1.12829839]
["bitfinex","BTCUSD",1664655370217,0.08664738,19234.0,19233.0,1.14029839]
["bitfinex","BTCUSD",1664655371123,0.08664738,19234.0,19233.0,1.49905739]
["bitfinex","BTCUSD",1664655371350,0.08664738,19234.0,19233.0,1.12829839]
["bitfinex","BTCUSD",1664655371574,0.01464738,19234.0,19233.0,1.12829839]
["bitfinex","BTCUSD",1664655372020,0.01464738,19234.0,19233.0,0.87829839]
["bitfinex","BTCUSD",1664655372244,0.08664738,19234.0,19233.0,0.89029839]
["bitfinex","BTCUSD",1664655372455,0.08664738,19234.0,19233.0,1.14029839]
["bitfinex","BTCUSD",1664655372910,0.38664738,19234.0,19233.0,1.14029839]
["bitfinex","BTCUSD",1664655373138,0.08664738,19234.0,19233.0,1.14029839]
["bitfinex","BTCUSD",1664655373358,0.08664738,19234.0,19233.0,1.12829839]
["bitfinex","BTCUSD",1664655373581,0.01464738,19234.0,19233.0,1.12829839]
["bitfinex","BTCUSD",1664655373819,0.01464738,19234.0,19233.0,2.51289523]
["bitfinex","BTCUSD",1664655374307,0.08664738,19234.0,19233.0,2.52489523]
["bitfinex","BTCUSD",1664655374536,0.08664738,19234.0,19233.0,2.16613623]
["bitfinex","BTCUSD",1664655375427,0.01464738,19234.0,19233.0,2.15413623]
["bitfinex","BTCUSD",1664655376297,0.01464738,19234.0,19233.0,2.16613623]
["bitfinex","BTCUSD",1664655376298,0.08664738,19234.0,19233.0,2.16613623]
["bitfinex","BTCUSD",1664655377404,0.01464738,19234.0,19233.0,2.15413623]
["bitfinex","BTCUSD",1664655378250,0.08664738,19234.0,19233.0,2.16613623]
["bitfinex","BTCUSD",1664655379579,0.01464738,19234.0,19233.0,2.15413623]
["bitfinex","BTCUSD",1664655380153,0.08664738,19234.0,19233.0,2.16613623]
["bitfinex","BTCUSD",1664655381620,0.01464738,19234.0,19233.0,2.15413623]
["bitfinex","BTCUSD",1664655381844,0.01464738,19234.0,19233.0,2.51289523]
["bitfinex","BTCUSD",1664655382422,0.08664738,19234.0,19233.0,2.16613623]
["bitfinex","BTCUSD",1664655383415,0.01464738,19234.0,19233.0,2.15413623]
["bitfinex","BTCUSD",1664655384437,0.08664738,19234.0,19233.0,2.16613623]
["bitfinex","BTCUSD",1664655385550,0.01464738,19234.0,19233.0,2.15413623]
["bitfinex","BTCUSD",1664655386230,0.08664738,19234.0,19233.0,2.52489523]
["bitfinex","BTCUSD",1664655386452,0.08664738,19234.0,19233.0,2.16613623]
["bitfinex","BTCUSD",1664655387599,0.01464738,19234.0,19233.0,2.15413623]
["bitfinex","BTCUSD",1664655387827,0.01464738,19234.0,19233.0,1.25413623]
["bitfinex","BTCUSD",1664655388005,0.01464738,19234.0,19233.0,1.12829839]
["bitfinex","BTCUSD",1664655388276,0.08664738,19234.0,19233.0,1.14029839]
["bitfinex","BTCUSD",1664655389420,0.01464738,19234.0,19233.0,1.12829839]
["bitfinex","BTCUSD",1664655390319,0.08664738,19234.0,19233.0,1.14029839]
["bitfinex","BTCUSD",1664655391465,0.01464738,19234.0,19233.0,1.12829839]
["bitfinex","BTCUSD",1664655391689,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655392448,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655393483,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655394375,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655395413,0.08664738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655395414,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655396311,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655398155,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655398288,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655399447,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655400185,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655401132,0.08664738,19234.0,19233.0,0.67407274]
["bitfinex","BTCUSD",1664655401306,0.38664738,19234.0,19233.0,0.67407274]
["bitfinex","BTCUSD",1664655401530,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655402431,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655403606,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655404355,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655405510,0.31464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655406159,0.31464738,19234.0,19233.0,0.66207274]
["bitfinex","BTCUSD",1664655406385,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655407615,0.01464738,19234.0,19233.0,0.91207274]
["bitfinex","BTCUSD",1664655408253,0.08664738,19234.0,19233.0,0.92407274]
["bitfinex","BTCUSD",1664655409130,0.001,19238.0,19237.0,0.38360437]
["bitfinex","BTCUSD",1664655409359,0.001,19238.0,19237.0,2.88942233]
["bitfinex","BTCUSD",1664655409586,0.001,19238.0,19237.0,2.93942233]
["bitfinex","BTCUSD",1664655409800,0.001,19239.0,19238.0,1.88360437]
["bitfinex","BTCUSD",1664655410019,0.001,19239.0,19238.0,3.44106189]
["bitfinex","BTCUSD",1664655410246,0.001,19242.0,19241.0,0.48360437]
["bitfinex","BTCUSD",1664655410458,0.001,19242.0,19241.0,2.63371713]
["bitfinex","BTCUSD",1664655410691,0.001,19242.0,19241.0,2.55245525]
["bitfinex","BTCUSD",1664655411147,0.001,19242.0,19241.0,2.57452792]
["bitfinex","BTCUSD",1664655411388,0.001,19242.0,19241.0,2.21576892]
["bitfinex","BTCUSD",1664655411602,0.001,19242.0,19241.0,2.88023312]
["bitfinex","BTCUSD",1664655412254,0.001,19242.0,19241.0,2.95023312]
["bitfinex","BTCUSD",1664655412684,0.001,19242.0,19241.0,3.56973312]
["bitfinex","BTCUSD",1664655412902,0.001,19242.0,19241.0,3.26402792]
["bitfinex","BTCUSD",1664655413145,0.001,19242.0,19241.0,2.90526892]
["bitfinex","BTCUSD",1664655413531,0.001,19242.0,19241.0,3.26402792]
["bitfinex","BTCUSD",1664655413960,0.001,19242.0,19241.0,3.19402792]
["bitfinex","BTCUSD",1664655414392,0.001,19242.0,19241.0,3.26402792]
["bitfinex","BTCUSD",1664655415167,0.001,19242.0,19241.0,2.00526892]
["bitfinex","BTCUSD",1664655415598,0.001,19242.0,19241.0,0.80403748]
["bitfinex","BTCUSD",1664655415822,0.001,19242.0,19241.0,0.75567704]
["bitfinex","BTCUSD",1664655416488,0.001,19242.0,19241.0,0.71667704]
["bitfinex","BTCUSD",1664655416958,0.002,19243.0,19242.0,1.88360437]
["bitfinex","BTCUSD",1664655417188,0.002,19243.0,19242.0,1.84851122]
["bitfinex","BTCUSD",1664655417431,0.002,19244.0,19243.0,1.38936337]
["bitfinex","BTCUSD",1664655417659,0.002,19244.0,19243.0,2.70294647]
["bitfinex","BTCUSD",1664655417893,0.002,19244.0,19243.0,2.87168459]
["bitfinex","BTCUSD",1664655417894,0.007,19244.0,19243.0,2.87168459]
["bitfinex","BTCUSD",1664655418122,0.007,19244.0,19243.0,3.37243842]
["bitfinex","BTCUSD",1664655418123,0.0021,19244.0,19243.0,3.37243842]
["bitfinex","BTCUSD",1664655418348,0.0021,19244.0,19243.0,2.53568859]
["bitfinex","BTCUSD",1664655418577,0.0021,19244.0,19243.0,2.53968859]
["bitfinex","BTCUSD",1664655418853,0.0021,19244.0,19243.0,2.56176126]
["bitfinex","BTCUSD",1664655419095,0.0021,19244.0,19243.0,2.61176126]
["bitfinex","BTCUSD",1664655419326,0.0021,19244.0,19243.0,2.30605606]
["bitfinex","BTCUSD",1664655419551,0.0021,19244.0,19243.0,2.61176126]
["bitfinex","BTCUSD",1664655419778,0.0021,19244.0,19243.0,2.55676126]
["bitfinex","BTCUSD",1664655420230,0.002,19247.0,19246.0,0.74236337]
["bitfinex","BTCUSD",1664655420458,0.002,19247.0,19246.0,2.91029153]
["bitfinex","BTCUSD",1664655420678,0.002,19247.0,19246.0,2.82902965]
["bitfinex","BTCUSD",1664655420898,0.002,19247.0,19246.0,1.57027065]
["bitfinex","BTCUSD",1664655421123,0.002,19247.0,19246.0,1.92902965]
["bitfinex","BTCUSD",1664655421385,0.002,19248.0,19247.0,0.84236337]
["bitfinex","BTCUSD",1664655421607,0.002,19248.0,19247.0,1.93227085]
["bitfinex","BTCUSD",1664655422286,0.002,19248.0,19247.0,1.95434352]
["bitfinex","BTCUSD",1664655422584,0.002,19248.0,19247.0,1.69716748]
["bitfinex","BTCUSD",1664655423650,0.002,19248.0,19247.0,1.62616748]
["bitfinex","BTCUSD",1664655424570,0.002,19248.0,19247.0,1.69716748]
["bitfinex","BTCUSD",1664655425739,0.002,19248.0,19247.0,1.26740848]
["bitfinex","BTCUSD",1664655425949,0.002,19248.0,19247.0,1.62616748]
["bitfinex","BTCUSD",1664655426166,0.002,19248.0,19247.0,1.89770113]
["bitfinex","BTCUSD",1664655426656,0.002,19248.0,19247.0,1.96870113]
["bitfinex","BTCUSD",1664655427082,0.002,19248.0,19247.0,1.60994213]
["bitfinex","BTCUSD",1664655427277,0.002,19248.0,19247.0,1.69716748]
["bitfinex","BTCUSD",1664655427736,0.002,19248.0,19247.0,1.62616748]
["bitfinex","BTCUSD",1664655428622,0.002,19248.0,19247.0,1.69716748]
["bitfinex","BTCUSD",1664655429627,0.002,19248.0,19247.0,1.62616748]
["bitfinex","BTCUSD",1664655430531,0.002,19248.0,19247.0,1.69716748]
["bitfinex","BTCUSD",1664655430744,0.415857,19252.0,19251.0,0.38360437]
["bitfinex","BTCUSD",1664655431022,0.415857,19252.0,19251.0,0.10830913]
["bitfinex","BTCUSD",1664655431241,0.420857,19252.0,19251.0,0.02704725]
["bitfinex","BTCUSD",1664655432526,0.420857,19252.0,19251.0,0.09904725]
["bitfinex","BTCUSD",1664655432742,0.420857,19252.0,19251.0,0.12111992]
["bitfinex","BTCUSD",1664655433855,0.420857,19252.0,19251.0,0.04911992]
["bitfinex","BTCUSD",1664655434548,0.420857,19252.0,19251.0,0.12111992]
["bitfinex","BTCUSD",1664655435767,0.420857,19252.0,19251.0,0.04911992]
["bitfinex","BTCUSD",1664655436420,0.420857,19252.0,19251.0,0.12111992]
["bitfinex","BTCUSD",1664655437702,0.420857,19252.0,19251.0,0.04911992]
["bitfinex","BTCUSD",1664655438606,0.420857,19252.0,19251.0,0.12911992]
["bitfinex","BTCUSD",1664655439720,0.420857,19252.0,19251.0,0.04911992]
["bitfinex","BTCUSD",1664655440159,0.68057,19252.0,19251.0,0.04911992]
["bitfinex","BTCUSD",1664655440612,0.68057,19252.0,19251.0,0.12111992]
["bitfinex","BTCUSD",1664655441816,0.68057,19252.0,19251.0,0.04911992]
["bitfinex","BTCUSD",1664655442608,0.68057,19252.0,19251.0,0.12111992]
["bitfinex","BTCUSD",1664655443830,0.68057,19252.0,19251.0,0.04911992]
["bitfinex","BTCUSD",1664655444629,0.68057,19252.0,19251.0,0.12111992]
["bitfinex","BTCUSD",1664655445807,0.68057,19252.0,19251.0,0.04911992]
["bitfinex","BTCUSD",1664655446179,0.68033168,19252.0,19251.0,0.04911992]
["bitfinex","BTCUSD",1664655446655,0.68033168,19252.0,19251.0,0.12111992]
["bitfinex","BTCUSD",1664655446813,1.19975768,19252.0,19251.0,0.12111992]
["bitfinex","BTCUSD",1664655447637,1.19975768,19252.0,19251.0,0.04911992]
["bitfinex","BTCUSD",1664655448564,1.19975768,19252.0,19251.0,0.12111992]
["bitfinex","BTCUSD",1664655449766,1.19975768,19252.0,19251.0,0.04911992]
["bitfinex","BTCUSD",1664655450410,1.19975768,19252.0,19250.0,0.18450668]
["bitfinex","BTCUSD",1664655450656,1.19975768,19252.0,19251.0,0.072]
["bitfinex","BTCUSD",1664655451726,1.19975768,19252.0,19250.0,0.18450668]
["bitfinex","BTCUSD",1664655452551,1.19975768,19252.0,19250.0,0.25350668]
["bitfinex","BTCUSD",1664655453367,1.2402247,19252.0,19250.0,0.25350668]
["bitfinex","BTCUSD",1664655453830,1.2402247,19252.0,19250.0,0.18450668]
["bitfinex","BTCUSD",1664655454043,1.19975768,19252.0,19250.0,0.18450668]
["bitfinex","BTCUSD",1664655454408,0.05,19251.0,19250.0,0.18450668]
["bitfinex","BTCUSD",1664655454657,1.19975768,19252.0,19250.0,0.25350668]
["bitfinex","BTCUSD",1664655454854,0.05,19251.0,19250.0,0.25350668]
["bitfinex","BTCUSD",1664655455061,0.005,19251.0,19250.0,0.25350668]
["bitfinex","BTCUSD",1664655456076,0.005,19251.0,19250.0,0.18450668]
["bitfinex","BTCUSD",1664655456513,0.005,19251.0,19250.0,0.25350668]
["bitfinex","BTCUSD",1664655457033,0.005,19251.0,19250.0,0.12355068]
["bitfinex","BTCUSD",1664655457715,0.04546702,19251.0,19250.0,0.12355068]
["bitfinex","BTCUSD",1664655457926,0.005,19251.0,19250.0,0.05455068]
["bitfinex","BTCUSD",1664655458587,0.04546702,19251.0,19250.0,0.12355068]
["bitfinex","BTCUSD",1664655459392,0.10616754,19251.0,19250.0,0.12355068]
["bitfinex","BTCUSD",1664655459846,0.61789898,19251.0,19250.0,0.05455068]
["bitfinex","BTCUSD",1664655460056,0.91789898,19251.0,19250.0,0.05455068]
["bitfinex","BTCUSD",1664655460568,0.91789898,19251.0,19250.0,0.11555068]
["bitfinex","BTCUSD",1664655461090,0.91789898,19251.0,19248.0,0.31911999]
["bitfinex","BTCUSD",1664655461285,1.72857,19250.0,19248.0,0.31911999]
["bitfinex","BTCUSD",1664655461510,1.91054484,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655461722,1.84825482,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655462602,1.92227517,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655463806,1.84827517,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655464491,1.41989403,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655464753,1.49389403,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655464979,1.92225425,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655465825,1.84825425,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655466635,1.92225425,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655466846,1.49389403,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655467059,1.55462146,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655467458,1.5546203,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655467871,1.4806203,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655468590,1.5546203,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655470200,1.5546203,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655470396,1.4806203,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655470622,1.5546203,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655471723,1.39968627,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655471937,1.4806203,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655472164,1.39968627,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655472644,1.4806203,19250.0,19249.0,0.207963]
["bitfinex","BTCUSD",1664655473501,0.9611403,19250.0,19249.0,0.207963]
["bitfinex","BTCUSD",1664655473721,0.88020627,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655474395,0.9611403,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655474617,1.0351403,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655476032,0.9611403,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655476244,0.88020627,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655476542,0.92069742,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655476765,0.99469742,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655477197,0.95420627,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655477350,0.9946938,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655477870,0.9206938,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655478767,0.9946938,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655480370,0.9946938,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655480371,0.55996753,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655480811,0.9946938,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655481807,0.9206938,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655482502,0.9611403,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655482842,1.0351403,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655483216,0.9946951,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655483435,0.99469519,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655484039,0.92069584,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655484231,0.9611403,19250.0,19249.0,0.129963]
["bitfinex","BTCUSD",1664655484681,0.95420627,19250.0,19249.0,0.142963]
["bitfinex","BTCUSD",1664655484912,1.0351403,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655485596,1.0326783,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655486046,0.9586783,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655486504,0.61823969,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655486750,0.69223983,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655486969,0.95174427,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655487412,0.99223948,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655488122,0.87774427,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655488356,0.9586783,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655488796,1.0326783,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655489905,0.9586783,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655490661,0.69224348,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655491080,0.95174427,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655491578,0.99224171,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655491829,0.95174427,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655492066,0.87774427,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655492277,0.9586783,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655492498,0.57774427,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655492722,0.69224077,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655493152,0.99224077,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655493371,0.69224077,19250.0,19249.0,0.39289552]
["bitfinex","BTCUSD",1664655493610,0.69224077,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655493828,0.69224077,19250.0,19249.0,0.39289552]
["bitfinex","BTCUSD",1664655494259,0.61824077,19250.0,19249.0,0.37989552]
["bitfinex","BTCUSD",1664655494490,0.8575145,19250.0,19249.0,0.37989552]
["bitfinex","BTCUSD",1664655494725,0.91824077,19250.0,19249.0,0.45789552]
["bitfinex","BTCUSD",1664655494944,0.61824077,19250.0,19249.0,0.45789552]
["bitfinex","BTCUSD",1664655496029,0.61824077,19250.0,19249.0,0.37989552]
["bitfinex","BTCUSD",1664655496681,0.6315145,19250.0,19249.0,0.39289552]
["bitfinex","BTCUSD",1664655497024,0.69224077,19250.0,19249.0,0.39289552]
["bitfinex","BTCUSD",1664655497239,0.6315145,19250.0,19249.0,0.39289552]
["bitfinex","BTCUSD",1664655497929,0.6315145,19250.0,19249.0,0.37989552]
["bitfinex","BTCUSD",1664655498162,0.5575145,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655498388,0.5575145,19250.0,19249.0,0.37989552]
["bitfinex","BTCUSD",1664655498825,0.5575145,19250.0,19249.0,0.45789552]
["bitfinex","BTCUSD",1664655499535,0.61824077,19250.0,19249.0,0.45789552]
["bitfinex","BTCUSD",1664655500194,0.91824077,19250.0,19249.0,0.45789552]
["bitfinex","BTCUSD",1664655500403,0.91824077,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655500650,0.91824077,19250.0,19249.0,0.37989552]
["bitfinex","BTCUSD",1664655500873,0.69224077,19250.0,19249.0,0.39289552]
["bitfinex","BTCUSD",1664655501975,0.61824077,19250.0,19249.0,0.37989552]
["bitfinex","BTCUSD",1664655502188,0.61824077,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655502411,0.9586783,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655502634,0.6586783,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655502891,0.95174427,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655503135,0.99223758,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655504461,0.91823758,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655504674,0.91824142,19250.0,19249.0,0.12989552]
["bitfinex","BTCUSD",1664655504901,0.91824142,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655504902,0.69224142,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655505131,1.0326783,19250.0,19249.0,0.14289552]
["bitfinex","BTCUSD",1664655505376,1.42230567,19250.0,19249.0,1e-08]
["bitfinex","BTCUSD",1664655506028,1.34830567,19250.0,19248.0,0.379964]
["bitfinex","BTCUSD",1664655506249,0.04049598,19249.0,19248.0,0.379964]
["bitfinex","BTCUSD",1664655506472,0.34049598,19249.0,19248.0,0.379964]
["bitfinex","BTCUSD",1664655506714,0.04049598,19249.0,19248.0,0.379964]
["bitfinex","BTCUSD",1664655507705,0.34049598,19249.0,19248.0,0.379964]
["bitfinex","BTCUSD",1664655508154,0.04049598,19249.0,19248.0,0.379964]
["bitfinex","BTCUSD",1664655508823,0.11949598,19249.0,19248.0,0.129964]
["bitfinex","BTCUSD",1664655509056,0.45993403,19249.0,19248.0,0.129964]
["bitfinex","BTCUSD",1664655509275,0.8056319,19249.0,19248.0,0.129964]
["bitfinex","BTCUSD",1664655509503,0.88661691,19249.0,19248.0,0.129964]
["bitfinex","BTCUSD",1664655509943,0.7266319,19249.0,19247.0,0.129974]
["bitfinex","BTCUSD",1664655510168,0.7266319,19249.0,19246.0,0.75444546]
["bitfinex","BTCUSD",1664655510169,0.83724694,19248.0,19246.0,0.75444546]
["bitfinex","BTCUSD",1664655510407,1.31941501,19247.0,19246.0,0.62446946]
["bitfinex","BTCUSD",1664655510701,1.28906375,19247.0,19241.0,0.77494039]
["bitfinex","BTCUSD",1664655510936,1.28906375,19247.0,19238.0,0.62489249]
["bitfinex","BTCUSD",1664655510937,0.05,19240.0,19238.0,0.87489249]
["bitfinex","BTCUSD",1664655511167,0.05,19240.0,19239.0,0.130025]
["bitfinex","BTCUSD",1664655511399,0.05,19240.0,19239.0,0.380025]
["bitfinex","BTCUSD",1664655511623,0.429928,19242.0,19239.0,0.92731397]
["bitfinex","BTCUSD",1664655511845,0.05,19240.0,19239.0,0.130025]
["bitfinex","BTCUSD",1664655512068,0.429928,19242.0,19239.0,0.380025]
["bitfinex","BTCUSD",1664655512288,0.429928,19242.0,19239.0,0.130025]
["bitfinex","BTCUSD",1664655512519,0.05,19241.0,19239.0,0.130025]
["bitfinex","BTCUSD",1664655512959,0.05,19241.0,19239.0,0.380025]
["bitfinex","BTCUSD",1664655513401,0.05,19241.0,19239.0,0.130025]
["bitfinex","BTCUSD",1664655513624,0.508928,19242.0,19240.0,0.25]
["bitfinex","BTCUSD",1664655513846,0.05,19241.0,19240.0,0.25]
["bitfinex","BTCUSD",1664655514294,0.79879086,19241.0,19240.0,0.25]
["bitfinex","BTCUSD",1664655514604,0.739791,19241.0,19240.0,0.25]
["bitfinex","BTCUSD",1664655514840,0.817791,19241.0,19240.0,0.25]
["bitfinex","BTCUSD",1664655515064,0.517791,19241.0,19240.0,0.25]
["bitfinex","BTCUSD",1664655515952,0.517791,19241.0,19240.0,0.358759]
["bitfinex","BTCUSD",1664655516192,0.517791,19241.0,19239.0,0.130025]
["bitfinex","BTCUSD",1664655516409,0.389791,19241.0,19240.0,0.25]
["bitfinex","BTCUSD",1664655516648,0.468791,19241.0,19240.0,0.25]
["bitfinex","BTCUSD",1664655517335,0.768791,19241.0,19240.0,0.25]
["bitfinex","BTCUSD",1664655517574,0.768791,19241.0,19239.0,0.130025]
["bitfinex","BTCUSD",1664655517799,0.3,19240.0,19239.0,0.380025]
["bitfinex","BTCUSD",1664655518022,0.3,19240.0,19238.0,0.130031]
["bitfinex","BTCUSD",1664655518246,0.689812,19240.0,19238.0,0.380031]
["bitfinex","BTCUSD",1664655518489,0.689812,19240.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655518744,0.768812,19240.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655519869,0.689812,19240.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655520540,0.689812,19240.0,19238.0,0.130031]
["bitfinex","BTCUSD",1664655520767,1.48538277,19240.0,19238.0,0.380031]
["bitfinex","BTCUSD",1664655521035,0.51173144,19239.0,19237.0,0.130037]
["bitfinex","BTCUSD",1664655521266,1.42134244,19239.0,19237.0,0.130037]
["bitfinex","BTCUSD",1664655521486,0.81173144,19238.0,19237.0,0.380037]
["bitfinex","BTCUSD",1664655521710,0.389833,19239.0,19237.0,0.380037]
["bitfinex","BTCUSD",1664655521941,0.389833,19239.0,19238.0,0.25]
["bitfinex","BTCUSD",1664655522411,0.389833,19239.0,19238.0,0.25304177]
["bitfinex","BTCUSD",1664655522641,1.32475159,19240.0,19238.0,0.25304177]
["bitfinex","BTCUSD",1664655522873,1.32475159,19240.0,19238.0,0.13307677]
["bitfinex","BTCUSD",1664655522874,0.053,19239.0,19238.0,0.13307677]
["bitfinex","BTCUSD",1664655523090,0.053,19239.0,19238.0,0.38307677]
["bitfinex","BTCUSD",1664655523975,0.3,19239.0,19238.0,0.38307677]
["bitfinex","BTCUSD",1664655524413,1.83648303,19240.0,19238.0,0.38307677]
["bitfinex","BTCUSD",1664655524639,1.83648303,19240.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655524865,2.13648303,19240.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655526208,1.8972461,19240.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655526887,1.9492461,19240.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655528046,1.8972461,19240.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655528823,1.9492461,19240.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655529968,1.8972461,19240.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655530850,1.9492461,19240.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655531401,1.9492461,19240.0,19238.0,0.380035]
["bitfinex","BTCUSD",1664655531622,0.3,19239.0,19238.0,0.380035]
["bitfinex","BTCUSD",1664655532943,0.353,19239.0,19238.0,0.380035]
["bitfinex","BTCUSD",1664655534116,1.5972461,19240.0,19238.0,0.380035]
["bitfinex","BTCUSD",1664655534366,0.05,19239.0,19238.0,0.130035]
["bitfinex","BTCUSD",1664655534592,0.3,19239.0,19237.0,0.130042]
["bitfinex","BTCUSD",1664655534828,1.259611,19239.0,19237.0,0.130042]
["bitfinex","BTCUSD",1664655535048,1.259611,19239.0,19237.0,0.37992941]
["bitfinex","BTCUSD",1664655535277,1.259611,19239.0,19238.0,0.25]
["bitfinex","BTCUSD",1664655536649,1.209611,19239.0,19238.0,0.25]
["bitfinex","BTCUSD",1664655536882,1.262611,19239.0,19238.0,0.25]
["bitfinex","BTCUSD",1664655537106,1.262611,19239.0,19238.0,0.25286586]
["bitfinex","BTCUSD",1664655537435,0.872778,19239.0,19238.0,0.25286586]
["bitfinex","BTCUSD",1664655537727,0.572778,19239.0,19238.0,0.25286586]
["bitfinex","BTCUSD",1664655537955,1.08450944,19239.0,19238.0,0.00286586]
["bitfinex","BTCUSD",1664655538201,1.08450944,19239.0,19236.0,0.130049]
["bitfinex","BTCUSD",1664655538202,0.25286585,19237.0,19236.0,0.130049]
["bitfinex","BTCUSD",1664655538449,1.78367361,19236.0,19233.0,0.001]
["bitfinex","BTCUSD",1664655538692,0.05,19233.0,19231.0,0.0031]
["bitfinex","BTCUSD",1664655538930,0.05,19233.0,19230.0,0.0031]
["bitfinex","BTCUSD",1664655538931,0.05,19231.0,19230.0,0.0031]
["bitfinex","BTCUSD",1664655539172,1.37308831,19231.0,19230.0,0.0031]
["bitfinex","BTCUSD",1664655539403,1.16824898,19231.0,19230.0,0.0031]
["bitfinex","BTCUSD",1664655540103,1.16824898,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655540574,0.86173144,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655541044,0.84873144,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655541263,1.15524898,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655541559,0.84873144,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655541794,1.15524898,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655542254,1.11824898,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655542923,1.15524898,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655544093,0.81173144,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655544982,0.84773144,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655546217,0.81173144,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655546931,0.84773144,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655547814,1.15424898,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655548026,0.84773144,19231.0,19230.0,0.2531]
["bitfinex","BTCUSD",1664655548256,0.81173144,19231.0,19230.0,0.41622]
["bitfinex","BTCUSD",1664655548486,0.1,19235.0,19231.0,0.1841173]
["bitfinex","BTCUSD",1664655548754,0.25286585,19237.0,19234.0,1.0]
["bitfinex","BTCUSD",1664655548994,0.25286585,19237.0,19236.0,0.35]
["bitfinex","BTCUSD",1664655549268,0.25286585,19237.0,19236.0,1.09822032]
["bitfinex","BTCUSD",1664655549498,0.25286585,19237.0,19236.0,2.72727213]
["bitfinex","BTCUSD",1664655549741,0.25286585,19237.0,19236.0,4.17749646]
["bitfinex","BTCUSD",1664655549985,0.25286585,19237.0,19236.0,4.64043478]
["bitfinex","BTCUSD",1664655550214,0.25286585,19237.0,19236.0,4.2504139]
["bitfinex","BTCUSD",1664655550448,0.25286585,19237.0,19236.0,4.6091729]
["bitfinex","BTCUSD",1664655550675,0.45770518,19237.0,19236.0,1.80141709]
["bitfinex","BTCUSD",1664655550908,0.25286585,19237.0,19236.0,1.49321765]
["bitfinex","BTCUSD",1664655551137,0.25286585,19237.0,19236.0,1.57221765]
["bitfinex","BTCUSD",1664655551382,0.25286585,19237.0,19236.0,2.33041709]
["bitfinex","BTCUSD",1664655552290,0.25286585,19237.0,19236.0,2.25141709]
["bitfinex","BTCUSD",1664655552968,0.25286585,19237.0,19236.0,2.45947209]
["bitfinex","BTCUSD",1664655554233,0.25286585,19237.0,19236.0,2.38147209]
["bitfinex","BTCUSD",1664655554457,0.25286585,19237.0,19236.0,2.43147209]
["bitfinex","BTCUSD",1664655555135,0.25286585,19237.0,19236.0,2.45947209]
["bitfinex","BTCUSD",1664655555800,0.25286585,19237.0,19236.0,2.50947209]
["bitfinex","BTCUSD",1664655556026,0.25286585,19237.0,19236.0,2.45947209]
["bitfinex","BTCUSD",1664655556252,0.25286585,19237.0,19236.0,2.38147209]
["bitfinex","BTCUSD",1664655556953,0.25286585,19237.0,19236.0,2.43147209]
["bitfinex","BTCUSD",1664655557235,0.25286585,19237.0,19236.0,2.50947209]
["bitfinex","BTCUSD",1664655557708,0.25286585,19237.0,19236.0,2.45947209]
["bitfinex","BTCUSD",1664655557927,0.25286585,19237.0,19236.0,2.50947209]
["bitfinex","BTCUSD",1664655558373,0.25286585,19237.0,19236.0,2.38147209]
["bitfinex","BTCUSD",1664655559034,0.25286585,19237.0,19236.0,2.45947209]
["bitfinex","BTCUSD",1664655559486,0.25286585,19237.0,19236.0,2.10071309]
["bitfinex","BTCUSD",1664655559735,0.25286585,19237.0,19236.0,2.45947209]
["bitfinex","BTCUSD",1664655560417,0.25286585,19237.0,19236.0,2.38147209]
["bitfinex","BTCUSD",1664655561129,0.25286585,19237.0,19236.0,2.45947209]
["bitfinex","BTCUSD",1664655562364,0.25286585,19237.0,19236.0,2.38147209]
["bitfinex","BTCUSD",1664655563028,0.25286585,19237.0,19236.0,2.15127265]
["bitfinex","BTCUSD",1664655564163,0.25286585,19237.0,19236.0,2.45947209]
["bitfinex","BTCUSD",1664655564382,0.25286585,19237.0,19236.0,2.38147209]
["bitfinex","BTCUSD",1664655564861,0.25286585,19237.0,19236.0,2.02271309]
["bitfinex","BTCUSD",1664655565056,0.25286585,19237.0,19236.0,2.45947209]
["bitfinex","BTCUSD",1664655566279,0.25286585,19237.0,19236.0,1.67327265]
["bitfinex","BTCUSD",1664655566495,0.25286585,19237.0,19236.0,1.31451365]
["bitfinex","BTCUSD",1664655566722,0.25286585,19237.0,19236.0,1.67327265]
["bitfinex","BTCUSD",1664655567163,0.25286585,19237.0,19236.0,1.70127265]
["bitfinex","BTCUSD",1664655567621,0.25286585,19237.0,19236.0,1.75127265]
["bitfinex","BTCUSD",1664655567837,0.25286585,19237.0,19236.0,1.70127265]
["bitfinex","BTCUSD",1664655568296,0.25286585,19237.0,19236.0,1.67327265]
["bitfinex","BTCUSD",1664655568600,0.25286585,19237.0,19236.0,1.62327265]
["bitfinex","BTCUSD",1664655568813,0.25280208,19237.0,19236.0,1.62327265]
["bitfinex","BTCUSD",1664655569039,0.25280208,19237.0,19236.0,4.88318886]
["bitfinex","BTCUSD",1664655570638,0.25280208,19237.0,19236.0,4.80518886]
["bitfinex","BTCUSD",1664655571100,0.25280208,19237.0,19236.0,4.88318886]
["bitfinex","BTCUSD",1664655572523,0.25280208,19237.0,19236.0,4.80518886]
["bitfinex","BTCUSD",1664655573249,0.25280208,19237.0,19236.0,4.88318886]
["bitfinex","BTCUSD",1664655574378,0.25280208,19237.0,19236.0,4.80518886]
["bitfinex","BTCUSD",1664655575028,0.25280208,19237.0,19236.0,4.21623042]
["bitfinex","BTCUSD",1664655575261,0.25280208,19237.0,19236.0,4.57498942]
["bitfinex","BTCUSD",1664655575490,0.25280208,19237.0,19236.0,4.88318886]
["bitfinex","BTCUSD",1664655575939,0.25280208,19237.0,19236.0,2.05947209]
["bitfinex","BTCUSD",1664655576460,0.25280208,19237.0,19236.0,1.98147209]
["bitfinex","BTCUSD",1664655576905,0.26280208,19237.0,19236.0,1.67327265]
["bitfinex","BTCUSD",1664655577126,0.26280208,19237.0,19236.0,1.75127265]
["bitfinex","BTCUSD",1664655578491,0.26280208,19237.0,19236.0,1.67327265]
["bitfinex","BTCUSD",1664655578963,0.26280208,19237.0,19236.0,1.93329265]
["bitfinex","BTCUSD",1664655579184,0.26280208,19237.0,19236.0,2.01129265]
["bitfinex","BTCUSD",1664655579640,0.26280208,19237.0,19236.0,2.31949209]
["bitfinex","BTCUSD",1664655579856,0.26280208,19237.0,19236.0,2.01129265]
["bitfinex","BTCUSD",1664655580340,0.26280208,19237.0,19236.0,1.93329265]
["bitfinex","BTCUSD",1664655581016,0.26280208,19237.0,19236.0,1.52453365]
["bitfinex","BTCUSD",1664655581247,0.26280208,19237.0,19236.0,1.19984244]
["bitfinex","BTCUSD",1664655581719,0.26280208,19237.0,19236.0,1.55860144]
["bitfinex","BTCUSD",1664655582373,0.26280208,19237.0,19236.0,1.48060144]
["bitfinex","BTCUSD",1664655583173,0.26280208,19237.0,19236.0,1.55860144]
["bitfinex","BTCUSD",1664655583613,0.26280208,19237.0,19236.0,0.94687]
["bitfinex","BTCUSD",1664655583867,0.26280208,19237.0,19236.0,0.588111]
["bitfinex","BTCUSD",1664655584123,0.26280208,19237.0,19236.0,0.94687]
["bitfinex","BTCUSD",1664655584312,0.26280208,19237.0,19236.0,0.86887]
["bitfinex","BTCUSD",1664655585161,0.26280208,19237.0,19236.0,0.94687]
["bitfinex","BTCUSD",1664655586472,0.26280208,19237.0,19236.0,0.86887]
["bitfinex","BTCUSD",1664655587128,0.26280208,19237.0,19236.0,0.94687]
["bitfinex","BTCUSD",1664655588317,0.26280208,19237.0,19236.0,0.86887]
["bitfinex","BTCUSD",1664655589242,0.26280208,19237.0,19236.0,0.94687]
["bitfinex","BTCUSD",1664655590100,0.26280208,19237.0,19236.0,1.1231961]
["bitfinex","BTCUSD",1664655590308,0.26280208,19237.0,19236.0,1.0731961]
["bitfinex","BTCUSD",1664655590483,0.26280208,19237.0,19236.0,1.0451961]
["bitfinex","BTCUSD",1664655591300,0.26280208,19237.0,19236.0,0.7154371]
["bitfinex","BTCUSD",1664655591555,0.26280208,19237.0,19236.0,1.1241961]
["bitfinex","BTCUSD",1664655591828,0.26280208,19237.0,19236.0,1.0741961]
["bitfinex","BTCUSD",1664655592733,0.26280208,19237.0,19236.0,1.0451961]
["bitfinex","BTCUSD",1664655593201,0.26280208,19237.0,19236.0,1.1241961]
["bitfinex","BTCUSD",1664655593424,0.26280208,19237.0,19236.0,1.2541601]
["bitfinex","BTCUSD",1664655594028,0.26280208,19237.0,19236.0,1.5140891]
["bitfinex","BTCUSD",1664655594244,0.26280208,19237.0,19236.0,1.82228854]
["bitfinex","BTCUSD",1664655594403,0.26280208,19237.0,19236.0,1.74328854]
["bitfinex","BTCUSD",1664655594844,0.26280208,19237.0,19236.0,1.4350891]
["bitfinex","BTCUSD",1664655595056,0.26280208,19237.0,19236.0,1.82228854]
["bitfinex","BTCUSD",1664655595301,0.26280208,19237.0,19236.0,1.5140891]
["bitfinex","BTCUSD",1664655595838,0.26280208,19237.0,19236.0,1.82228854]
["bitfinex","BTCUSD",1664655596464,0.26280208,19237.0,19236.0,2.64328854]
["bitfinex","BTCUSD",1664655596914,0.26280208,19237.0,19236.0,3.15501998]
["bitfinex","BTCUSD",1664655597138,0.26280208,19237.0,19236.0,3.23401998]
["bitfinex","BTCUSD",1664655597349,0.26280208,19237.0,19236.0,3.28401998]
["bitfinex","BTCUSD",1664655598036,0.26280208,19237.0,19236.0,3.80387798]
["bitfinex","BTCUSD",1664655598446,0.26280208,19237.0,19236.0,3.67487798]
["bitfinex","BTCUSD",1664655599152,0.26280208,19237.0,19236.0,3.80387798]
["bitfinex","BTCUSD",1664655599385,0.26280208,19237.0,19236.0,3.75387798]
["bitfinex","BTCUSD",1664655599622,0.26280208,19237.0,19236.0,3.80387798]
["bitfinex","BTCUSD",1664655600038,0.26280208,19237.0,19236.0,3.75387798]
["bitfinex","BTCUSD",1664655600263,0.26280208,19237.0,19236.0,3.67487798]
["bitfinex","BTCUSD",1664655600471,0.26280208,19237.0,19236.0,3.72487798]
["bitfinex","BTCUSD",1664655600679,0.26280208,19237.0,19236.0,3.67487798]
["bitfinex","BTCUSD",1664655601176,0.26280208,19237.0,19236.0,2.85387798]
["bitfinex","BTCUSD",1664655602408,0.26280208,19237.0,19236.0,2.77487798]
["bitfinex","BTCUSD",1664655603115,0.26280208,19237.0,19236.0,2.85387798]
["bitfinex","BTCUSD",1664655604407,0.26280208,19237.0,19236.0,2.77487798]
["bitfinex","BTCUSD",1664655604793,0.26280208,19237.0,19236.0,3.67487798]
["bitfinex","BTCUSD",1664655605235,0.26280208,19237.0,19236.0,3.75387798]
["bitfinex","BTCUSD",1664655605460,0.26280208,19237.0,19236.0,3.76127798]
["bitfinex","BTCUSD",1664655606572,0.26280208,19237.0,19236.0,3.68227798]
["bitfinex","BTCUSD",1664655606871,0.25280208,19237.0,19236.0,3.68227798]
["bitfinex","BTCUSD",1664655607071,0.25280208,19237.0,19236.0,3.73227798]
["bitfinex","BTCUSD",1664655607319,0.25280208,19237.0,19236.0,3.81127798]
["bitfinex","BTCUSD",1664655607742,0.25280208,19237.0,19236.0,3.76127798]
["bitfinex","BTCUSD",1664655608196,0.25280208,19237.0,19236.0,3.81127798]
["bitfinex","BTCUSD",1664655608866,0.25280208,19237.0,19236.0,3.73227798]
["bitfinex","BTCUSD",1664655609302,0.25280208,19237.0,19236.0,3.85269953]
["bitfinex","BTCUSD",1664655610062,0.25270975,19237.0,19236.0,3.85269953]
["bitfinex","BTCUSD",1664655610556,0.25270975,19237.0,19236.0,3.77369953]
["bitfinex","BTCUSD",1664655611230,0.25208389,19237.0,19236.0,3.85269953]
["bitfinex","BTCUSD",1664655611792,0.25208389,19237.0,19236.0,2.90269953]
["bitfinex","BTCUSD",1664655612440,0.25208389,19237.0,19236.0,3.72369953]
["bitfinex","BTCUSD",1664655612662,0.25208389,19237.0,19236.0,4.51458929]
["bitfinex","BTCUSD",1664655612880,0.25208389,19237.0,19236.0,4.56458929]
["bitfinex","BTCUSD",1664655613132,0.25208389,19237.0,19236.0,4.51458929]
["bitfinex","BTCUSD",1664655613355,0.25208389,19237.0,19236.0,4.59358929]
["bitfinex","BTCUSD",1664655613800,0.25208389,19237.0,19236.0,3.19358929]
["bitfinex","BTCUSD",1664655614030,0.48889165,19241.0,19237.0,0.389861]
["bitfinex","BTCUSD",1664655614251,0.74875265,19241.0,19238.0,0.51173144]
["bitfinex","BTCUSD",1664655614544,0.74875265,19241.0,19238.0,0.84299332]
["bitfinex","BTCUSD",1664655614764,0.389792,19241.0,19238.0,0.84299332]
["bitfinex","BTCUSD",1664655614994,0.389792,19241.0,19238.0,0.76173144]
["bitfinex","BTCUSD",1664655615216,0.413792,19241.0,19239.0,0.25]
["bitfinex","BTCUSD",1664655615659,0.413792,19241.0,19239.0,0.510058]
["bitfinex","BTCUSD",1664655616105,0.05,19240.0,19239.0,0.380029]
["bitfinex","BTCUSD",1664655616317,0.413792,19241.0,19239.0,0.380029]
["bitfinex","BTCUSD",1664655616546,0.389792,19241.0,19239.0,0.130029]
["bitfinex","BTCUSD",1664655617243,0.405792,19241.0,19239.0,0.454029]
["bitfinex","BTCUSD",1664655617682,0.405792,19241.0,19239.0,0.584058]
["bitfinex","BTCUSD",1664655618670,0.389792,19241.0,19239.0,0.510058]
["bitfinex","BTCUSD",1664655619383,0.405792,19241.0,19239.0,0.584058]
["bitfinex","BTCUSD",1664655620489,0.389792,19241.0,19239.0,0.510058]
["bitfinex","BTCUSD",1664655621375,0.405792,19241.0,19239.0,0.584058]
["bitfinex","BTCUSD",1664655621603,0.405792,19241.0,19240.0,0.35]
["bitfinex","BTCUSD",1664655621826,0.405792,19241.0,19240.0,0.25]
["bitfinex","BTCUSD",1664655622458,0.389792,19241.0,19239.0,0.510058]
["bitfinex","BTCUSD",1664655622680,0.389792,19241.0,19240.0,0.4010058]
["bitfinex","BTCUSD",1664655622902,0.389792,19241.0,19240.0,0.35]
["bitfinex","BTCUSD",1664655623349,0.393792,19241.0,19240.0,0.412]
["bitfinex","BTCUSD",1664655623615,0.393792,19241.0,19240.0,0.312]
["bitfinex","BTCUSD",1664655624503,0.389792,19241.0,19240.0,0.25]
["bitfinex","BTCUSD",1664655624952,0.389792,19241.0,19239.0,0.510058]
["bitfinex","BTCUSD",1664655625406,0.393792,19241.0,19240.0,0.312]
["bitfinex","BTCUSD",1664655625636,0.393792,19241.0,19240.0,0.4692058]
["bitfinex","BTCUSD",1664655626073,0.393792,19241.0,19240.0,0.412]
["bitfinex","BTCUSD",1664655626547,0.389792,19241.0,19240.0,0.35]
["bitfinex","BTCUSD",1664655627425,0.396792,19241.0,19240.0,0.416]
["bitfinex","BTCUSD",1664655628523,0.396792,19241.0,19240.0,0.35]
["bitfinex","BTCUSD",1664655628769,0.389792,19241.0,19240.0,0.35]
["bitfinex","BTCUSD",1664655629414,0.396792,19241.0,19240.0,0.416]
["bitfinex","BTCUSD",1664655630548,0.389792,19241.0,19240.0,0.35]
["bitfinex","BTCUSD",1664655630774,0.129931,19241.0,19240.0,0.43851795]
["bitfinex","BTCUSD",1664655630998,0.04047662,19245.0,19240.0,1.30844883]
["bitfinex","BTCUSD",1664655631238,0.04047662,19245.0,19244.0,0.1]
["bitfinex","BTCUSD",1664655631239,0.389722,19245.0,19244.0,0.1]
["bitfinex","BTCUSD",1664655631463,0.389722,19245.0,19244.0,0.18126188]
["bitfinex","BTCUSD",1664655631689,0.389722,19245.0,19244.0,0.35]
["bitfinex","BTCUSD",1664655632378,0.85993831,19247.0,19244.0,0.385]
["bitfinex","BTCUSD",1664655632609,0.23916076,19247.0,19246.0,0.35]
["bitfinex","BTCUSD",1664655632863,0.62883576,19247.0,19246.0,0.25]
["bitfinex","BTCUSD",1664655633343,0.043,19247.0,19246.0,0.66446132]
["bitfinex","BTCUSD",1664655633570,0.043,19247.0,19246.0,0.94195844]
["bitfinex","BTCUSD",1664655634075,0.043,19247.0,19246.0,1.7227646]
["bitfinex","BTCUSD",1664655634527,0.001,19250.0,19246.0,1.7727646]
["bitfinex","BTCUSD",1664655634747,0.001,19250.0,19249.0,0.1]
["bitfinex","BTCUSD",1664655634971,0.001,19250.0,19249.0,0.35]
["bitfinex","BTCUSD",1664655635223,0.001,19250.0,19249.0,0.34993018]
["bitfinex","BTCUSD",1664655635445,0.011,19250.0,19249.0,0.16993018]
["bitfinex","BTCUSD",1664655635911,0.011,19250.0,19249.0,0.41993018]
["bitfinex","BTCUSD",1664655636625,0.011,19250.0,19249.0,0.47318508]
["bitfinex","BTCUSD",1664655636626,0.001,19250.0,19249.0,0.47318508]
["bitfinex","BTCUSD",1664655636878,0.001,19250.0,19249.0,1.05888164]
["bitfinex","BTCUSD",1664655637126,0.001,19250.0,19249.0,1.70187496]
["bitfinex","BTCUSD",1664655637352,0.002,19255.0,19252.0,0.14993018]
["bitfinex","BTCUSD",1664655637595,0.002,19255.0,19254.0,0.34993018]
["bitfinex","BTCUSD",1664655637924,0.002,19255.0,19254.0,0.77177908]
["bitfinex","BTCUSD",1664655638114,0.002,19255.0,19254.0,0.69042346]
["bitfinex","BTCUSD",1664655638345,0.007,19255.0,19254.0,0.70859544]
["bitfinex","BTCUSD",1664655639478,0.007,19255.0,19254.0,0.70959544]
["bitfinex","BTCUSD",1664655639696,0.007,19255.0,19254.0,0.8764705]
["bitfinex","BTCUSD",1664655640629,0.007,19255.0,19254.0,0.8754705]
["bitfinex","BTCUSD",1664655641300,0.007,19255.0,19254.0,0.8764705]
["bitfinex","BTCUSD",1664655642017,0.007,19255.0,19254.0,0.5177115]
["bitfinex","BTCUSD",1664655642474,0.007,19255.0,19254.0,0.8764705]
["bitfinex","BTCUSD",1664655642701,0.007,19255.0,19254.0,0.8754705]
["bitfinex","BTCUSD",1664655643415,0.007,19255.0,19254.0,0.9394705]
["bitfinex","BTCUSD",1664655644339,0.007,19255.0,19254.0,0.422759]
["bitfinex","BTCUSD",1664655644579,0.007,19255.0,19253.0,1.22414818]
["bitfinex","BTCUSD",1664655644798,0.007,19255.0,19254.0,0.09983644]
["bitfinex","BTCUSD",1664655645015,0.007,19255.0,19254.0,0.45859544]
["bitfinex","BTCUSD",1664655645247,0.06267,19255.0,19254.0,0.09983644]
["bitfinex","BTCUSD",1664655645562,0.06267,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664655646474,0.57440144,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664655646697,0.57440144,19255.0,19253.0,0.129936]
["bitfinex","BTCUSD",1664655646698,0.87440144,19255.0,19253.0,0.129936]
["bitfinex","BTCUSD",1664655646926,0.3,19254.0,19253.0,0.129936]
["bitfinex","BTCUSD",1664655647837,0.305,19254.0,19253.0,0.129936]
["bitfinex","BTCUSD",1664655648513,0.305,19254.0,19253.0,0.04142155]
["bitfinex","BTCUSD",1664655649639,0.305,19254.0,19251.0,0.129949]
["bitfinex","BTCUSD",1664655649640,0.05,19252.0,19251.0,0.129949]
["bitfinex","BTCUSD",1664655649860,0.50983933,19254.0,19251.0,0.129949]
["bitfinex","BTCUSD",1664655650077,0.3,19254.0,19251.0,0.129949]
["bitfinex","BTCUSD",1664655650520,0.005,19253.0,19251.0,0.129949]
["bitfinex","BTCUSD",1664655651436,0.005,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664655651664,0.005,19253.0,19251.0,0.144949]
["bitfinex","BTCUSD",1664655652375,0.005,19253.0,19252.0,0.09983644]
["bitfinex","BTCUSD",1664655652589,0.005,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664655652811,0.005,19253.0,19251.0,0.129949]
["bitfinex","BTCUSD",1664655653348,0.005,19253.0,19252.0,0.09983644]
["bitfinex","BTCUSD",1664655653504,0.005,19253.0,19251.0,0.144949]
["bitfinex","BTCUSD",1664655654631,0.005,19253.0,19251.0,0.129949]
["bitfinex","BTCUSD",1664655655292,0.005,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664655655516,0.005,19253.0,19251.0,0.36960817]
["bitfinex","BTCUSD",1664655655748,0.005,19253.0,19252.0,0.09983644]
["bitfinex","BTCUSD",1664655655983,0.005,19253.0,19252.0,0.45859544]
["bitfinex","BTCUSD",1664655656230,0.005,19253.0,19252.0,1.09849126]
["bitfinex","BTCUSD",1664655656958,0.005,19253.0,19252.0,0.7664158]
["bitfinex","BTCUSD",1664655657218,0.005,19253.0,19252.0,1.07349126]
["bitfinex","BTCUSD",1664655657438,0.005,19253.0,19252.0,0.7674158]
["bitfinex","BTCUSD",1664655658550,0.005,19253.0,19252.0,0.7664158]
["bitfinex","BTCUSD",1664655658790,0.005,19253.0,19252.0,0.68359544]
["bitfinex","BTCUSD",1664655659019,0.2410552,19255.0,19253.0,0.30506663]
["bitfinex","BTCUSD",1664655659020,0.002,19255.0,19253.0,0.30506663]
["bitfinex","BTCUSD",1664655659251,0.002,19255.0,19254.0,0.07483644]
["bitfinex","BTCUSD",1664655659489,0.002,19255.0,19254.0,0.32483644]
["bitfinex","BTCUSD",1664655660428,0.002,19255.0,19254.0,0.358759]
["bitfinex","BTCUSD",1664655660672,0.002,19255.0,19253.0,0.81679807]
["bitfinex","BTCUSD",1664655660907,0.26250933,19255.0,19254.0,0.07483644]
["bitfinex","BTCUSD",1664655661159,0.26250933,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655661160,0.05767,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655661404,0.71857077,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655661649,0.3,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655661859,0.7238952,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655664683,0.96294218,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655664965,0.95794218,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655665950,0.6,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655666277,1.99655218,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655666755,0.3,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655668074,1.99655218,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655669172,2.01155218,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655669778,1.7725052,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655676237,0.3,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655677856,1.7725052,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655678321,0.35,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655678762,0.3,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655680644,0.57953314,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655683617,0.53905652,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655685472,1.87369675,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655685695,1.81298182,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655685940,1.14315807,19255.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655686167,2.05202707,19255.0,19253.0,0.25987]
["bitfinex","BTCUSD",1664655686856,2.112742,19255.0,19253.0,0.25987]
["bitfinex","BTCUSD",1664655687096,0.3,19254.0,19253.0,0.25980235]
["bitfinex","BTCUSD",1664655688126,0.3552368,19255.0,19253.0,1.15377591]
["bitfinex","BTCUSD",1664655688289,0.3552368,19255.0,19254.0,1.09617239]
["bitfinex","BTCUSD",1664655688290,0.015,19255.0,19254.0,1.09617239]
["bitfinex","BTCUSD",1664655688514,0.015,19255.0,19254.0,1.73450973]
["bitfinex","BTCUSD",1664655688690,0.015,19255.0,19254.0,1.65324785]
["bitfinex","BTCUSD",1664655688909,0.015,19255.0,19254.0,1.98053137]
["bitfinex","BTCUSD",1664655689299,0.001,19256.0,19255.0,0.43359544]
["bitfinex","BTCUSD",1664655689526,0.001,19256.0,19255.0,1.50240234]
["bitfinex","BTCUSD",1664655689972,0.001,19256.0,19255.0,1.14364334]
["bitfinex","BTCUSD",1664655690194,0.001,19256.0,19255.0,1.50240234]
["bitfinex","BTCUSD",1664655690426,0.001,19256.0,19255.0,1.14364334]
["bitfinex","BTCUSD",1664655690661,0.001,19256.0,19255.0,1.65102757]
["bitfinex","BTCUSD",1664655691300,0.001,19256.0,19255.0,1.34395211]
["bitfinex","BTCUSD",1664655691516,0.001,19256.0,19255.0,1.00019311]
["bitfinex","BTCUSD",1664655692002,0.001,19256.0,19255.0,0.85156788]
["bitfinex","BTCUSD",1664655692240,0.001,19256.0,19255.0,0.60156788]
["bitfinex","BTCUSD",1664655692462,0.001,19256.0,19255.0,0.85156788]
["bitfinex","BTCUSD",1664655692675,0.001,19256.0,19255.0,0.83656788]
["bitfinex","BTCUSD",1664655693364,0.001,19256.0,19255.0,1.19532688]
["bitfinex","BTCUSD",1664655693603,0.001,19256.0,19255.0,0.85156788]
["bitfinex","BTCUSD",1664655693831,0.001,19256.0,19255.0,1.34253726]
["bitfinex","BTCUSD",1664655694274,0.001,19256.0,19255.0,0.98377826]
["bitfinex","BTCUSD",1664655694529,0.001,19256.0,19255.0,0.96032688]
["bitfinex","BTCUSD",1664655694767,0.001,19256.0,19255.0,0.58656788]
["bitfinex","BTCUSD",1664655695442,0.001,19256.0,19255.0,0.52273144]
["bitfinex","BTCUSD",1664655696372,0.20583933,19256.0,19255.0,0.011]
["bitfinex","BTCUSD",1664655696601,0.690488,19256.0,19255.0,0.011]
["bitfinex","BTCUSD",1664655696834,0.690488,19256.0,19254.0,0.47053595]
["bitfinex","BTCUSD",1664655697070,1.209806,19256.0,19254.0,0.47053595]
["bitfinex","BTCUSD",1664655697541,1.209806,19256.0,19254.0,0.48653595]
["bitfinex","BTCUSD",1664655698667,1.209806,19256.0,19254.0,0.47053595]
["bitfinex","BTCUSD",1664655699314,1.4488176,19256.0,19254.0,0.47053595]
["bitfinex","BTCUSD",1664655699531,1.4488176,19256.0,19254.0,0.48453595]
["bitfinex","BTCUSD",1664655699755,0.05,19255.0,19254.0,0.273854]
["bitfinex","BTCUSD",1664655699984,1.4488176,19256.0,19254.0,0.273854]
["bitfinex","BTCUSD",1664655700454,0.05,19255.0,19254.0,0.273854]
["bitfinex","BTCUSD",1664655700697,0.05,19255.0,19254.0,0.143927]
["bitfinex","BTCUSD",1664655700909,0.25134138,19255.0,19254.0,0.129927]
["bitfinex","BTCUSD",1664655701129,0.25134138,19255.0,19251.0,1.5332]
["bitfinex","BTCUSD",1664655701130,0.55134138,19255.0,19251.0,1.5332]
["bitfinex","BTCUSD",1664655701341,0.129748,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655701627,0.819377,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655704599,1.05842062,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655709772,0.819377,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655710265,1.05841689,19254.0,19253.0,0.129934]
["bitfinex","BTCUSD",1664655712457,0.23903989,19254.0,19253.0,1.35598998]
["bitfinex","BTCUSD",1664655712699,0.389492,19256.0,19253.0,1.79281527]
["bitfinex","BTCUSD",1664655712923,0.389492,19256.0,19254.0,0.17668281]
["bitfinex","BTCUSD",1664655713192,0.389492,19256.0,19255.0,0.32483644]
["bitfinex","BTCUSD",1664655713660,0.389496,19256.0,19255.0,0.32483644]
["bitfinex","BTCUSD",1664655714383,0.38940989,19256.0,19255.0,0.32483644]
["bitfinex","BTCUSD",1664655714618,0.38940989,19256.0,19255.0,0.07483644]
["bitfinex","BTCUSD",1664655715270,0.38940989,19256.0,19255.0,0.38330548]
["bitfinex","BTCUSD",1664655717071,0.38940989,19256.0,19255.0,0.30846904]
["bitfinex","BTCUSD",1664655717287,0.38940989,19256.0,19255.0,0.25]
["bitfinex","BTCUSD",1664655718462,0.38940989,19256.0,19254.0,0.259854]
["bitfinex","BTCUSD",1664655718685,0.38940989,19256.0,19255.0,0.07483644]
["bitfinex","BTCUSD",1664655718922,0.68940989,19256.0,19254.0,0.509854]
["bitfinex","BTCUSD",1664655719144,0.38940989,19256.0,19254.0,0.509854]
["bitfinex","BTCUSD",1664655720318,0.38940989,19256.0,19255.0,0.68359544]
["bitfinex","BTCUSD",1664655720553,0.38940989,19256.0,19255.0,0.32483644]
["bitfinex","BTCUSD",1664655721922,0.38940989,19256.0,19254.0,0.509854]
["bitfinex","BTCUSD",1664655723602,0.38940989,19256.0,19255.0,0.25]
["bitfinex","BTCUSD",1664655723820,0.38940989,19256.0,19255.0,0.07483644]
["bitfinex","BTCUSD",1664655724038,0.68940989,19256.0,19255.0,0.07483644]
["bitfinex","BTCUSD",1664655724273,0.68940989,19256.0,19254.0,0.509854]
["bitfinex","BTCUSD",1664655725125,0.68940989,19256.0,19254.0,0.58616253]
["bitfinex","BTCUSD",1664655725341,0.38940989,19256.0,19254.0,0.509854]
["bitfinex","BTCUSD",1664655725797,0.38940989,19256.0,19255.0,0.07483644]
["bitfinex","BTCUSD",1664655726018,0.12974789,19256.0,19255.0,0.32483644]
["bitfinex","BTCUSD",1664655726760,0.12974789,19256.0,19255.0,0.25]
["bitfinex","BTCUSD",1664655727203,0.12974789,19256.0,19254.0,0.259854]
["bitfinex","BTCUSD",1664655727451,0.12974789,19256.0,19255.0,0.25]
["bitfinex","BTCUSD",1664655728349,0.12974789,19256.0,19254.0,0.259854]
["bitfinex","BTCUSD",1664655728802,0.12974789,19256.0,19255.0,0.25]
["bitfinex","BTCUSD",1664655729032,0.12974789,19256.0,19255.0,0.32483644]
["bitfinex","BTCUSD",1664655729506,0.38940689,19256.0,19255.0,0.32483644]
["bitfinex","BTCUSD",1664655729960,0.38940689,19256.0,19255.0,0.25]
["bitfinex","BTCUSD",1664655730912,0.38940689,19256.0,19254.0,0.509854]
["bitfinex","BTCUSD",1664655731137,0.38940689,19256.0,19255.0,0.608759]
["bitfinex","BTCUSD",1664655731382,0.38940689,19256.0,19255.0,0.25]
["bitfinex","BTCUSD",1664655731849,0.38940689,19256.0,19254.0,0.45326856]
["bitfinex","BTCUSD",1664655732074,0.38940689,19256.0,19255.0,0.25]
["bitfinex","BTCUSD",1664655735940,0.38940689,19256.0,19254.0,0.509854]
["bitfinex","BTCUSD",1664655736207,0.68940689,19256.0,19254.0,0.509854]
["bitfinex","BTCUSD",1664655736433,0.68940689,19256.0,19255.0,0.25]
["bitfinex","BTCUSD",1664655736899,0.68940689,19256.0,19252.0,0.379937]
["bitfinex","BTCUSD",1664655736900,0.120073,19254.0,19252.0,0.379937]
["bitfinex","BTCUSD",1664655737107,1.23382433,19254.0,19252.0,0.25]
["bitfinex","BTCUSD",1664655737364,1.36357233,19254.0,19251.0,0.25]
["bitfinex","BTCUSD",1664655737604,1.208957,19253.0,19250.0,0.25]
["bitfinex","BTCUSD",1664655737877,1.208957,19253.0,19251.0,0.25]
["bitfinex","BTCUSD",1664655738106,0.908957,19253.0,19252.0,0.25]
["bitfinex","BTCUSD",1664655738338,0.908957,19253.0,19252.0,0.608759]
["bitfinex","BTCUSD",1664655738568,0.908957,19253.0,19252.0,0.25]
["bitfinex","BTCUSD",1664655739520,0.908957,19253.0,19252.0,0.608759]
["bitfinex","BTCUSD",1664655739739,0.908957,19253.0,19252.0,0.25]
["bitfinex","BTCUSD",1664655739954,0.908957,19253.0,19252.0,0.252]
["bitfinex","BTCUSD",1664655740183,1.208957,19253.0,19252.0,0.252]
["bitfinex","BTCUSD",1664655740613,0.908957,19253.0,19252.0,0.252]
["bitfinex","BTCUSD",1664655741076,0.908957,19253.0,19252.0,0.25]
["bitfinex","BTCUSD",1664655741884,0.908957,19253.0,19252.0,0.252]
["bitfinex","BTCUSD",1664655742999,0.908957,19253.0,19252.0,0.25]
["bitfinex","BTCUSD",1664655743844,0.908957,19253.0,19252.0,0.252]
["bitfinex","BTCUSD",1664655744891,1.14800452,19253.0,19252.0,0.252]
["bitfinex","BTCUSD",1664655745104,1.14800452,19253.0,19252.0,0.25]
["bitfinex","BTCUSD",1664655745751,1.14800452,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1664655745964,1.44800452,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1664655746559,1.14800452,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1664655747226,1.14800452,19253.0,19251.0,0.509896]
["bitfinex","BTCUSD",1664655747443,1.14800452,19253.0,19252.0,0.25]
["bitfinex","BTCUSD",1664655747673,1.44800452,19253.0,19252.0,0.25]
["bitfinex","BTCUSD",1664655748111,1.44800452,19253.0,19252.0,0.24774]
["bitfinex","BTCUSD",1664655748571,1.14800452,19253.0,19252.0,0.24774]
["bitfinex","BTCUSD",1664655749532,1.44800452,19253.0,19252.0,0.24774]
["bitfinex","BTCUSD",1664655749975,1.208957,19253.0,19252.0,0.24974]
["bitfinex","BTCUSD",1664655750991,1.208957,19253.0,19252.0,0.24774]
["bitfinex","BTCUSD",1664655751859,1.208957,19253.0,19252.0,0.24974]
["bitfinex","BTCUSD",1664655752075,0.908957,19253.0,19252.0,0.24974]
["bitfinex","BTCUSD",1664655752205,1.208957,19253.0,19252.0,0.24974]
["bitfinex","BTCUSD",1664655752416,1.208957,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1664655752629,1.208957,19253.0,19252.0,0.24974]
["bitfinex","BTCUSD",1664655753194,1.208957,19253.0,19252.0,0.24774]
["bitfinex","BTCUSD",1664655753775,1.208957,19253.0,19252.0,0.24974]
["bitfinex","BTCUSD",1664655753985,0.908957,19253.0,19252.0,0.24974]
["bitfinex","BTCUSD",1664655755141,0.908957,19253.0,19252.0,0.24774]
["bitfinex","BTCUSD",1664655755599,0.908957,19253.0,19251.0,0.259896]
["bitfinex","BTCUSD",1664655755819,0.908957,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1664655756039,1.208957,19253.0,19252.0,0.002]
["bitfinex","BTCUSD",1664655756218,1.208957,19253.0,19252.0,0.24974]
["bitfinex","BTCUSD",1664655756219,0.908957,19253.0,19252.0,0.24974]
["bitfinex","BTCUSD",1664655757087,1.208957,19253.0,19251.0,0.507636]
["bitfinex","BTCUSD",1664655757929,1.208957,19253.0,19251.0,0.522636]
["bitfinex","BTCUSD",1664655759182,1.208957,19253.0,19251.0,0.507636]
["bitfinex","BTCUSD",1664655759894,1.208957,19253.0,19251.0,0.522636]
["bitfinex","BTCUSD",1664655760327,1.208957,19253.0,19252.0,0.24774]
["bitfinex","BTCUSD",1664655761936,1.208957,19253.0,19252.0,0.24974]
["bitfinex","BTCUSD",1664655762564,0.389553,19253.0,19252.0,0.89369692]
["bitfinex","BTCUSD",1664655762775,0.509607,19254.0,19252.0,1.17119404]
["bitfinex","BTCUSD",1664655762950,0.120073,19254.0,19252.0,1.28298783]
["bitfinex","BTCUSD",1664655763161,0.249918,19254.0,19253.0,0.72970142]
["bitfinex","BTCUSD",1664655763666,0.249918,19254.0,19253.0,1.62970142]
["bitfinex","BTCUSD",1664655763667,0.509607,19254.0,19253.0,1.62970142]
["bitfinex","BTCUSD",1664655764315,0.509607,19254.0,19253.0,1.27094242]
["bitfinex","BTCUSD",1664655764851,0.509607,19254.0,19253.0,1.62970142]
["bitfinex","BTCUSD",1664655765732,0.509607,19254.0,19253.0,1.27094242]
["bitfinex","BTCUSD",1664655765945,0.509607,19254.0,19253.0,1.62970142]
["bitfinex","BTCUSD",1664655768006,0.498352,19254.0,19253.0,1.62970142]
["bitfinex","BTCUSD",1664655768736,0.498352,19254.0,19253.0,0.72970142]
["bitfinex","BTCUSD",1664655768957,0.498352,19254.0,19253.0,0.24774]
["bitfinex","BTCUSD",1664655769291,0.498352,19254.0,19253.0,0.606499]
["bitfinex","BTCUSD",1664655770255,0.498352,19254.0,19253.0,0.24774]
["bitfinex","BTCUSD",1664655770466,0.498352,19254.0,19253.0,0.606499]
["bitfinex","BTCUSD",1664655771547,0.498352,19254.0,19253.0,0.24774]
["bitfinex","BTCUSD",1664655771756,0.498352,19254.0,19253.0,0.606499]
["bitfinex","BTCUSD",1664655773234,0.798352,19254.0,19253.0,0.24774]
["bitfinex","BTCUSD",1664655773842,1.317724,19254.0,19252.0,0.259882]
["bitfinex","BTCUSD",1664655774390,0.35,19253.0,19252.0,0.377681]
["bitfinex","BTCUSD",1664655774391,0.3,19253.0,19252.0,0.377681]
["bitfinex","BTCUSD",1664655774635,1.147472,19254.0,19252.0,0.73644]
["bitfinex","BTCUSD",1664655774852,1.147472,19254.0,19252.0,0.507624]
["bitfinex","BTCUSD",1664655775399,0.05,19253.0,19252.0,0.259884]
["bitfinex","BTCUSD",1664655775609,0.05,19253.0,19252.0,0.129941]
["bitfinex","BTCUSD",1664655775610,0.3,19253.0,19252.0,0.129941]
["bitfinex","BTCUSD",1664655776060,0.3,19253.0,19252.0,0.131941]
["bitfinex","BTCUSD",1664655777099,0.3,19253.0,19252.0,0.129941]
["bitfinex","BTCUSD",1664655777985,0.3,19253.0,19252.0,0.130941]
["bitfinex","BTCUSD",1664655779128,0.53904882,19253.0,19252.0,0.130941]
["bitfinex","BTCUSD",1664655779344,0.53904882,19253.0,19252.0,0.129941]
["bitfinex","BTCUSD",1664655779920,0.53904882,19253.0,19252.0,0.130941]
["bitfinex","BTCUSD",1664655780751,0.57952544,19253.0,19252.0,0.130941]
["bitfinex","BTCUSD",1664655781254,0.57952544,19253.0,19252.0,0.129941]
["bitfinex","BTCUSD",1664655781506,0.53904882,19253.0,19252.0,0.129941]
["bitfinex","BTCUSD",1664655781895,0.53904882,19253.0,19252.0,0.130941]
["bitfinex","BTCUSD",1664655782457,0.57952544,19253.0,19252.0,0.130941]
["bitfinex","BTCUSD",1664655782764,0.53904882,19253.0,19252.0,0.130941]
["bitfinex","BTCUSD",1664655783000,0.23904882,19253.0,19252.0,0.4295438]
["bitfinex","BTCUSD",1664655783432,0.23904882,19253.0,19252.0,0.7873028]
["bitfinex","BTCUSD",1664655783679,0.23904882,19253.0,19252.0,0.4285438]
["bitfinex","BTCUSD",1664655784149,0.71706092,19254.0,19252.0,0.5594868]
["bitfinex","BTCUSD",1664655784585,0.71706092,19254.0,19252.0,0.3117468]
["bitfinex","BTCUSD",1664655784820,0.71706092,19254.0,19253.0,0.24774]
["bitfinex","BTCUSD",1664655786750,0.498352,19254.0,19253.0,0.2985024]
["bitfinex","BTCUSD",1664655791661,0.798352,19254.0,19253.0,0.24767966]
["bitfinex","BTCUSD",1664655791884,0.498352,19254.0,19253.0,0.24767966]
["bitfinex","BTCUSD",1664655792743,0.49679207,19254.0,19253.0,0.24767966]
["bitfinex","BTCUSD",1664655799611,0.79679207,19254.0,19253.0,0.24767966]
["bitfinex","BTCUSD",1664655800714,0.79679207,19254.0,19252.0,0.259884]
["bitfinex","BTCUSD",1664655800934,1.62219495,19254.0,19252.0,0.259884]
["bitfinex","BTCUSD",1664655801149,0.3,19253.0,19252.0,0.37762066]
["bitfinex","BTCUSD",1664655801363,1.35664069,19254.0,19252.0,0.37762066]
["bitfinex","BTCUSD",1664655801578,1.35664069,19254.0,19252.0,0.50756366]
["bitfinex","BTCUSD",1664655802074,1.35664069,19254.0,19252.0,0.259884]
["bitfinex","BTCUSD",1664655802075,1.48638869,19254.0,19252.0,0.259884]
["bitfinex","BTCUSD",1664655802293,1.48638869,19254.0,19253.0,0.24767966]
["bitfinex","BTCUSD",1664655802294,1.18638869,19254.0,19253.0,0.24767966]
["bitfinex","BTCUSD",1664655802707,1.14591207,19254.0,19253.0,0.24767966]
["bitfinex","BTCUSD",1664655811000,1.14591207,19254.0,19247.0,0.10191133]
["bitfinex","BTCUSD",1664655811001,0.05,19252.0,19247.0,0.10191133]
["bitfinex","BTCUSD",1664655811243,0.05,19252.0,19245.0,0.71363682]
["bitfinex","BTCUSD",1664655811244,0.43367361,19247.0,19245.0,0.71363682]
["bitfinex","BTCUSD",1664655811496,0.43367361,19247.0,19244.0,0.0611468]
["bitfinex","BTCUSD",1664655811497,2.27260275,19246.0,19244.0,0.0611468]
["bitfinex","BTCUSD",1664655811725,1.07260275,19245.0,19243.0,0.1]
["bitfinex","BTCUSD",1664655811977,1.54071745,19246.0,19243.0,0.1]
["bitfinex","BTCUSD",1664655811978,0.40143238,19246.0,19243.0,0.1]
["bitfinex","BTCUSD",1664655812223,0.58214479,19247.0,19243.0,1.01]
["bitfinex","BTCUSD",1664655812224,0.34674943,19247.0,19243.0,1.01]
["bitfinex","BTCUSD",1664655812464,0.34674943,19247.0,19245.0,0.24767966]
["bitfinex","BTCUSD",1664655812465,0.61230369,19247.0,19245.0,0.24767966]
["bitfinex","BTCUSD",1664655812698,0.65603198,19246.0,19243.0,0.34767966]
["bitfinex","BTCUSD",1664655812930,0.30603198,19245.0,19242.0,1.11091207]
["bitfinex","BTCUSD",1664655813167,0.51087131,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655813415,0.60603198,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655813659,0.35884308,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655814140,0.35884308,19245.0,19244.0,0.26167966]
["bitfinex","BTCUSD",1664655814853,0.87057452,19245.0,19244.0,0.014]
["bitfinex","BTCUSD",1664655815082,0.96487506,19245.0,19244.0,0.014]
["bitfinex","BTCUSD",1664655815341,0.35884308,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655816263,0.36584308,19245.0,19244.0,0.31767966]
["bitfinex","BTCUSD",1664655817419,0.35884308,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655817947,0.67509191,19246.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655818178,0.007,19245.0,19244.0,0.07]
["bitfinex","BTCUSD",1664655818407,0.007,19245.0,19244.0,0.97]
["bitfinex","BTCUSD",1664655818635,0.007,19245.0,19244.0,1.21767966]
["bitfinex","BTCUSD",1664655818873,0.007,19245.0,19244.0,0.31767966]
["bitfinex","BTCUSD",1664655819337,0.007,19245.0,19244.0,1.21767966]
["bitfinex","BTCUSD",1664655819790,0.53915993,19246.0,19244.0,1.14767966]
["bitfinex","BTCUSD",1664655820031,0.84519191,19246.0,19245.0,0.24767966]
["bitfinex","BTCUSD",1664655820257,3.23377833,19246.0,19245.0,0.24767966]
["bitfinex","BTCUSD",1664655820478,3.23377833,19246.0,19244.0,0.07]
["bitfinex","BTCUSD",1664655820711,3.36367733,19246.0,19244.0,0.07]
["bitfinex","BTCUSD",1664655820947,3.36367733,19246.0,19245.0,0.24767966]
["bitfinex","BTCUSD",1664655821397,3.1245174,19246.0,19245.0,0.24767966]
["bitfinex","BTCUSD",1664655821650,3.36367313,19246.0,19242.0,1.22694585]
["bitfinex","BTCUSD",1664655821904,3.26851246,19246.0,19243.0,0.07483644]
["bitfinex","BTCUSD",1664655822166,3.10967313,19246.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655822396,3.10967313,19246.0,19242.0,1.60866929]
["bitfinex","BTCUSD",1664655822625,3.31451246,19246.0,19245.0,0.24767966]
["bitfinex","BTCUSD",1664655822868,3.10967313,19246.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655823335,0.3,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655823585,0.65876661,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655823803,0.35876661,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655824029,0.65876661,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655824256,0.66576661,19245.0,19244.0,0.31767966]
["bitfinex","BTCUSD",1664655825427,0.35876661,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655825887,0.35876661,19245.0,19242.0,1.60866929]
["bitfinex","BTCUSD",1664655825888,0.65876661,19245.0,19242.0,0.70866929]
["bitfinex","BTCUSD",1664655826114,0.65876661,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655826115,0.48867061,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655826343,0.49567061,19245.0,19244.0,0.31767966]
["bitfinex","BTCUSD",1664655827040,0.73482815,19245.0,19244.0,0.31767966]
["bitfinex","BTCUSD",1664655827493,0.72782815,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655828169,0.73482815,19245.0,19244.0,0.31767966]
["bitfinex","BTCUSD",1664655829484,0.72782815,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655830174,0.76382815,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655831217,0.63392415,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655831461,0.59792415,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655832138,0.39476661,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655832370,0.63391748,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655833531,0.59791748,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655834139,0.63391748,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655835378,0.59791748,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655836350,0.63391748,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655837365,0.39476661,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655837575,0.59792355,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655838226,0.63392355,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655838672,0.93392355,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655838882,0.63392355,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655839472,0.59792355,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655840067,1.20395553,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655840288,0.93392355,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655841023,1.23995553,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655841227,0.93392355,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655841448,1.20395553,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655841883,0.89792355,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655842105,1.28763355,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655842313,1.62966553,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655842717,1.08447661,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655842946,1.62966622,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655843168,1.32363424,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655843344,1.59366622,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655844167,1.62966622,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655844382,1.02363424,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655844866,1.32363424,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655845102,1.02363424,19245.0,19244.0,0.24767966]
["bitfinex","BTCUSD",1664655845315,0.98763424,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655846313,1.02363424,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655847495,0.98763424,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655847946,1.04847661,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655848200,1.32362873,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655848681,1.84324373,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655848907,1.54324373,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655849474,1.50724373,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655849897,1.80724373,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655850333,1.84324373,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655851400,1.80724373,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655852108,1.50724373,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655852316,1.54324373,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655853330,1.30409161,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655853484,1.54324183,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655853725,1.50724183,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655854171,1.54795928,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655854392,1.58395928,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655854605,1.54324183,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655855620,1.50724183,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655856212,1.54324183,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655857479,1.50724183,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655858368,1.54324183,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655858607,1.54324183,19245.0,19244.0,1.38233355]
["bitfinex","BTCUSD",1664655858608,0.036,19245.0,19244.0,1.38233355]
["bitfinex","BTCUSD",1664655858841,0.036,19245.0,19244.0,2.03633653]
["bitfinex","BTCUSD",1664655859113,0.66948195,19249.0,19247.0,0.07483644]
["bitfinex","BTCUSD",1664655859356,0.6287645,19249.0,19247.0,0.42352796]
["bitfinex","BTCUSD",1664655859583,0.6287605,19249.0,19248.0,0.24758265]
["bitfinex","BTCUSD",1664655860464,0.6287605,19249.0,19248.0,0.32658265]
["bitfinex","BTCUSD",1664655861612,0.6287605,19249.0,19248.0,0.24758265]
["bitfinex","BTCUSD",1664655862276,0.3690015,19249.0,19248.0,0.32658265]
["bitfinex","BTCUSD",1664655863010,0.3690015,19249.0,19248.0,0.38523552]
["bitfinex","BTCUSD",1664655863234,4.82042583,19249.0,19248.0,0.32658265]
["bitfinex","BTCUSD",1664655863702,4.82042583,19249.0,19248.0,0.24758265]
["bitfinex","BTCUSD",1664655864152,4.45142433,19249.0,19248.0,0.24758265]
["bitfinex","BTCUSD",1664655864387,4.45142433,19249.0,19248.0,0.32658265]
["bitfinex","BTCUSD",1664655865769,4.45142433,19249.0,19248.0,0.24758265]
["bitfinex","BTCUSD",1664655866204,4.58130033,19249.0,19248.0,0.24758265]
["bitfinex","BTCUSD",1664655866439,4.58130033,19249.0,19248.0,0.32658265]
["bitfinex","BTCUSD",1664655868129,4.58130033,19249.0,19248.0,0.24758265]
["bitfinex","BTCUSD",1664655868367,4.58130033,19249.0,19248.0,0.32658265]
["bitfinex","BTCUSD",1664655869251,4.8204013,19249.0,19248.0,0.32658265]
["bitfinex","BTCUSD",1664655869704,4.8204013,19249.0,19248.0,0.24758265]
["bitfinex","BTCUSD",1664655870406,5.1204013,19249.0,19248.0,0.32658265]
["bitfinex","BTCUSD",1664655870880,5.1204013,19249.0,19248.0,0.079]
["bitfinex","BTCUSD",1664655870881,6.10450063,19249.0,19248.0,0.079]
["bitfinex","BTCUSD",1664655871114,0.05,19248.0,19247.0,0.01236336]
["bitfinex","BTCUSD",1664655871343,1.06657077,19248.0,19247.0,0.01236336]
["bitfinex","BTCUSD",1664655871582,1.06191845,19248.0,19246.0,0.12998]
["bitfinex","BTCUSD",1664655871797,0.519574,19247.0,19246.0,0.12998]
["bitfinex","BTCUSD",1664655872020,0.869574,19247.0,19243.0,0.22934925]
["bitfinex","BTCUSD",1664655872242,0.50483933,19246.0,19243.0,0.22934925]
["bitfinex","BTCUSD",1664655872469,1.02443733,19246.0,19244.0,0.129988]
["bitfinex","BTCUSD",1664655872701,1.209292,19246.0,19244.0,0.129988]
["bitfinex","BTCUSD",1664655872935,1.209292,19246.0,19245.0,0.24758265]
["bitfinex","BTCUSD",1664655874549,1.48942904,19246.0,19245.0,0.24758265]
["bitfinex","BTCUSD",1664655875705,1.44842904,19246.0,19245.0,0.24758265]
["bitfinex","BTCUSD",1664655876361,1.49042904,19246.0,19245.0,0.24758265]
["bitfinex","BTCUSD",1664655877710,1.44842904,19246.0,19245.0,0.24758265]
["bitfinex","BTCUSD",1664655878191,1.44842904,19246.0,19244.0,0.259976]
["bitfinex","BTCUSD",1664655878423,0.05,19245.0,19244.0,0.50755865]
["bitfinex","BTCUSD",1664655878650,1.19142904,19246.0,19244.0,0.37757065]
["bitfinex","BTCUSD",1664655878873,1.19142904,19246.0,19244.0,0.259983]
["bitfinex","BTCUSD",1664655879089,0.35,19245.0,19244.0,0.259983]
["bitfinex","BTCUSD",1664655879360,0.35,19245.0,19244.0,0.37757065]
["bitfinex","BTCUSD",1664655879809,0.35,19245.0,19243.0,0.13]
["bitfinex","BTCUSD",1664655879810,0.20483933,19245.0,19243.0,0.13]
["bitfinex","BTCUSD",1664655880037,0.05,19244.0,19242.0,0.130006]
["bitfinex","BTCUSD",1664655880260,0.33465633,19244.0,19243.0,0.24758265]
["bitfinex","BTCUSD",1664655880489,1.039195,19244.0,19243.0,0.24758265]
["bitfinex","BTCUSD",1664655880937,1.339195,19244.0,19243.0,0.24758265]
["bitfinex","BTCUSD",1664655881737,1.039195,19244.0,19243.0,0.24758265]
["bitfinex","BTCUSD",1664655881952,1.339195,19244.0,19243.0,0.24758265]
["bitfinex","BTCUSD",1664655882428,1.379195,19244.0,19243.0,0.24758265]
["bitfinex","BTCUSD",1664655882849,1.379195,19244.0,19241.0,0.260016]
["bitfinex","BTCUSD",1664655882850,1.379195,19244.0,19242.0,0.24758265]
["bitfinex","BTCUSD",1664655883150,0.389751,19243.0,19241.0,0.260016]
["bitfinex","BTCUSD",1664655883369,0.389751,19243.0,19242.0,0.24758265]
["bitfinex","BTCUSD",1664655884454,0.429751,19243.0,19242.0,0.24758265]
["bitfinex","BTCUSD",1664655886153,0.389751,19243.0,19242.0,0.24758265]
["bitfinex","BTCUSD",1664655886351,0.90942,19243.0,19242.0,0.24758265]
["bitfinex","BTCUSD",1664655886567,0.94942,19243.0,19242.0,0.24758265]
["bitfinex","BTCUSD",1664655887912,0.90942,19243.0,19242.0,0.24758265]
["bitfinex","BTCUSD",1664655888594,0.94942,19243.0,19242.0,0.24758265]
["bitfinex","BTCUSD",1664655889757,0.90942,19243.0,19242.0,0.24758265]
["bitfinex","BTCUSD",1664655890421,0.94942,19243.0,19242.0,0.24758265]
["bitfinex","BTCUSD",1664655891569,0.429751,19243.0,19242.0,0.24758265]
["bitfinex","BTCUSD",1664655891812,0.23917115,19245.0,19242.0,0.32884453]
["bitfinex","BTCUSD",1664655892042,0.129911,19244.0,19242.0,0.61591646]
["bitfinex","BTCUSD",1664655892264,0.49898715,19245.0,19243.0,0.24758265]
["bitfinex","BTCUSD",1664655892492,0.53798715,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655892721,0.66789515,19245.0,19244.0,0.24758265]
["bitfinex","BTCUSD",1664655893664,0.62889515,19245.0,19244.0,0.24748212]
["bitfinex","BTCUSD",1664655894575,0.66489515,19245.0,19244.0,0.24748212]
["bitfinex","BTCUSD",1664655895724,0.389697,19246.0,19244.0,0.24748212]
["bitfinex","BTCUSD",1664655895951,2.63350427,19248.0,19244.0,0.31073621]
["bitfinex","BTCUSD",1664655896179,0.129899,19246.0,19244.0,0.39199809]
["bitfinex","BTCUSD",1664655896404,0.129899,19246.0,19245.0,0.24748212]
["bitfinex","BTCUSD",1664655897329,0.129899,19246.0,19245.0,0.29822913]
["bitfinex","BTCUSD",1664655898554,0.167899,19246.0,19245.0,0.29822913]
["bitfinex","BTCUSD",1664655899002,0.167899,19246.0,19245.0,0.24748212]
["bitfinex","BTCUSD",1664655899784,0.129899,19246.0,19245.0,0.24748212]
["bitfinex","BTCUSD",1664655900441,0.167899,19246.0,19245.0,0.24748212]
["bitfinex","BTCUSD",1664655901754,0.129899,19246.0,19245.0,0.24748212]
["bitfinex","BTCUSD",1664655902611,0.167899,19246.0,19245.0,0.24748212]
["bitfinex","BTCUSD",1664655903713,0.129899,19246.0,19245.0,0.24748212]
["bitfinex","BTCUSD",1664655904650,0.187899,19246.0,19245.0,0.24748212]
["bitfinex","BTCUSD",1664655905282,0.058,19246.0,19245.0,0.24748212]
["bitfinex","BTCUSD",1664655905723,0.62880852,19247.0,19245.0,0.24748212]
["bitfinex","BTCUSD",1664655906009,0.62880852,19247.0,19245.0,0.259974]
["bitfinex","BTCUSD",1664655906229,0.389677,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655906681,0.447677,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655907322,0.447685,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655907988,0.389685,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655908696,0.460685,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655909374,0.760685,19247.0,19245.0,0.50745612]
["bitfinex","BTCUSD",1664655909593,0.460685,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655909812,0.389685,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655910041,0.689685,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655910488,0.762685,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655911395,0.762685,19247.0,19245.0,0.50745612]
["bitfinex","BTCUSD",1664655911622,1.282246,19247.0,19245.0,0.259974]
["bitfinex","BTCUSD",1664655911797,1.209246,19247.0,19245.0,0.259974]
["bitfinex","BTCUSD",1664655912009,1.44837757,19247.0,19245.0,0.259974]
["bitfinex","BTCUSD",1664655912250,1.44837757,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655912607,4.2671865,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655913976,4.1981865,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655914646,4.2351865,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655914867,1.48537757,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655915072,1.52609502,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655915872,1.48909502,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655916537,1.22609502,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655916749,1.18537757,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655916929,0.946246,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655917626,1.246246,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655918060,0.909246,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655918491,0.946246,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655919839,0.909246,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655920076,1.209246,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655920546,0.946246,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655920983,1.246246,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655921196,0.946246,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655921451,1.246246,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655921676,0.426685,19247.0,19246.0,0.24748212]
["bitfinex","BTCUSD",1664655921890,0.389685,19247.0,19246.0,0.29822773]
["bitfinex","BTCUSD",1664655922556,0.459685,19247.0,19246.0,0.29822773]
["bitfinex","BTCUSD",1664655923912,0.389685,19247.0,19246.0,0.29822773]
["bitfinex","BTCUSD",1664655924160,0.129896,19247.0,19246.0,0.29822773]
["bitfinex","BTCUSD",1664655924600,0.07,19247.0,19246.0,0.55818773]
["bitfinex","BTCUSD",1664655925094,0.07,19247.0,19246.0,0.55808213]
["bitfinex","BTCUSD",1664655925504,0.07,19247.0,19246.0,1.06981357]
["bitfinex","BTCUSD",1664655925960,0.07,19247.0,19246.0,1.256934]
["bitfinex","BTCUSD",1664655926167,4.95574315,19248.0,19246.0,1.256934]
["bitfinex","BTCUSD",1664655926602,4.95574315,19248.0,19247.0,0.24748212]
["bitfinex","BTCUSD",1664655928608,0.22835648,19248.0,19247.0,0.24748212]
["bitfinex","BTCUSD",1664655930088,0.09846948,19248.0,19247.0,0.75292828]
["bitfinex","BTCUSD",1664655930338,0.059,19248.0,19247.0,1.0304254]
["bitfinex","BTCUSD",1664655930553,0.065,19248.0,19247.0,1.4700954]
["bitfinex","BTCUSD",1664655930781,0.065,19248.0,19247.0,1.5998854]
["bitfinex","BTCUSD",1664655930981,0.065,19248.0,19247.0,2.06161684]
["bitfinex","BTCUSD",1664655931387,0.065,19248.0,19247.0,2.11161684]
["bitfinex","BTCUSD",1664655931636,0.065,19248.0,19247.0,2.63117784]
["bitfinex","BTCUSD",1664655932120,0.57887766,19253.0,19248.0,0.129882]
["bitfinex","BTCUSD",1664655932333,0.389572,19252.0,19249.0,0.09425008]
["bitfinex","BTCUSD",1664655932549,0.389572,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655932780,0.689572,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655933478,0.689572,19252.0,19251.0,0.129946]
["bitfinex","BTCUSD",1664655933737,0.3,19252.0,19251.0,0.129946]
["bitfinex","BTCUSD",1664655933960,0.819426,19252.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655934394,0.819426,19252.0,19250.0,0.50738812]
["bitfinex","BTCUSD",1664655934617,0.3,19251.0,19250.0,0.259906]
["bitfinex","BTCUSD",1664655934849,0.3,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655936089,0.53908285,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655936823,0.59408285,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655937948,0.53908285,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655938643,0.59408285,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655940014,0.53908285,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655940705,0.59408285,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655941156,0.355,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655941377,0.59408296,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655942054,0.53908296,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655942729,0.59408296,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655943918,0.53908296,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655944775,0.59408296,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655945983,0.53908296,19251.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655946200,0.23908296,19251.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655946435,0.908995,19252.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655946657,1.14796708,19252.0,19250.0,0.50739012]
["bitfinex","BTCUSD",1664655947614,0.3,19251.0,19250.0,0.50739012]
["bitfinex","BTCUSD",1664655947840,0.3,19251.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655948745,0.355,19251.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655949309,0.355,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655950149,0.3,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655950768,0.355,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655951846,0.3,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655952063,0.53908328,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655952723,0.59408328,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655953977,0.53908328,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655954850,0.59408328,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655955462,0.59408328,19251.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655955649,0.59408328,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655956056,0.53908328,19251.0,19250.0,0.129953]
["bitfinex","BTCUSD",1664655956495,0.53908328,19251.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655956715,0.23908328,19251.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655956880,0.29408328,19251.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655957114,0.055,19251.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655958042,0.908997,19252.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655958043,0.389571,19252.0,19250.0,0.37743512]
["bitfinex","BTCUSD",1664655958255,0.908997,19252.0,19250.0,0.63939141]
["bitfinex","BTCUSD",1664655958508,0.908997,19252.0,19251.0,0.07483644]
["bitfinex","BTCUSD",1664655958727,0.963997,19252.0,19251.0,0.07483644]
["bitfinex","BTCUSD",1664655958988,0.963997,19252.0,19251.0,0.32231856]
["bitfinex","BTCUSD",1664655960102,0.908997,19252.0,19251.0,0.32231856]
["bitfinex","BTCUSD",1664655960646,0.962997,19252.0,19251.0,0.32231856]
["bitfinex","BTCUSD",1664655961303,0.962997,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655962218,0.908997,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655962914,0.962997,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655964230,0.908997,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655964700,0.908997,19252.0,19251.0,0.29822113]
["bitfinex","BTCUSD",1664655964920,0.958997,19252.0,19251.0,0.29822113]
["bitfinex","BTCUSD",1664655965372,0.439571,19252.0,19251.0,0.29822113]
["bitfinex","BTCUSD",1664655966065,0.389571,19252.0,19251.0,0.29822113]
["bitfinex","BTCUSD",1664655966955,0.432571,19252.0,19251.0,0.29822113]
["bitfinex","BTCUSD",1664655968095,0.389571,19252.0,19251.0,0.29822113]
["bitfinex","BTCUSD",1664655968806,0.428571,19252.0,19251.0,0.29822113]
["bitfinex","BTCUSD",1664655969940,0.428571,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655970165,0.389571,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655970869,0.428571,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655972152,0.389571,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655972794,0.438571,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655974136,0.389571,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655974842,0.438571,19252.0,19251.0,0.24748212]
["bitfinex","BTCUSD",1664655975141,0.04071745,19253.0,19251.0,1.81414885]
["bitfinex","BTCUSD",1664655975371,0.15181681,19257.0,19252.0,1.25504944]
["bitfinex","BTCUSD",1664655975372,0.04071745,19257.0,19252.0,1.25504944]
["bitfinex","BTCUSD",1664655975603,0.04071745,19256.0,19253.0,0.89531588]
["bitfinex","BTCUSD",1664655975832,0.04071745,19256.0,19255.0,0.07483644]
["bitfinex","BTCUSD",1664655975833,0.17054845,19256.0,19255.0,0.07483644]
["bitfinex","BTCUSD",1664655976070,0.129831,19256.0,19255.0,0.07483644]
["bitfinex","BTCUSD",1664655976519,0.43020745,19256.0,19254.0,0.259852]
["bitfinex","BTCUSD",1664655976757,0.38949,19256.0,19254.0,0.50733412]
["bitfinex","BTCUSD",1664655976986,0.38949,19256.0,19255.0,0.015]
["bitfinex","BTCUSD",1664655977212,0.68949,19256.0,19255.0,0.015]
["bitfinex","BTCUSD",1664655977462,0.68949,19256.0,19255.0,0.26248212]
["bitfinex","BTCUSD",1664655978120,0.68949,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664655978375,0.68949,19256.0,19254.0,0.259852]
["bitfinex","BTCUSD",1664655978591,0.68949,19256.0,19254.0,0.34513653]
["bitfinex","BTCUSD",1664655978741,0.68949,19256.0,19254.0,0.50733412]
["bitfinex","BTCUSD",1664655978968,0.68949,19256.0,19255.0,0.015]
["bitfinex","BTCUSD",1664655980074,0.68949,19256.0,19255.0,0.26248212]
["bitfinex","BTCUSD",1664655980324,1.208808,19256.0,19255.0,0.015]
["bitfinex","BTCUSD",1664655980773,1.76125689,19256.0,19254.0,0.129926]
["bitfinex","BTCUSD",1664655980971,1.76125689,19256.0,19254.0,0.11492601]
["bitfinex","BTCUSD",1664655980972,0.81173144,19255.0,19254.0,0.11492601]
["bitfinex","BTCUSD",1664655982795,0.89173144,19255.0,19254.0,0.11492601]
["bitfinex","BTCUSD",1664655983011,0.95244637,19255.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655983237,1.46897536,19254.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655983462,0.35,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655984718,0.3,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655984868,0.378,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655985989,0.3,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655986611,0.5390628,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655986852,0.6180628,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655987312,0.3180628,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655988209,0.2390628,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655988865,0.3180628,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655989540,0.6180628,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655989755,0.3180628,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655989997,0.2390628,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655990729,0.2390628,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655990943,0.6180628,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655991622,0.379,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655992044,0.61805601,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655992251,0.53905601,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655992840,0.61805601,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655993880,0.61805601,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655994108,0.53905601,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655994800,0.61805601,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655995860,0.61805601,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655996074,0.53905601,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655997017,0.379,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655997257,0.61805828,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655997969,0.61805828,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655998198,0.23905828,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655998414,0.53905828,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655998873,0.23905828,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655999100,0.61805828,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655999315,0.31805828,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664655999740,0.31805828,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664655999890,0.31805828,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664656000106,0.23905828,19253.0,19252.0,0.37741712]
["bitfinex","BTCUSD",1664656000549,0.23905828,19253.0,19252.0,0.129935]
["bitfinex","BTCUSD",1664656000996,0.31705828,19253.0,19252.0,0.37733594]
["bitfinex","BTCUSD",1664656001981,0.31705828,19253.0,19252.0,0.42806423]
["bitfinex","BTCUSD",1664656002205,0.129838,19255.0,19252.0,0.92547038]
["bitfinex","BTCUSD",1664656002435,0.129838,19255.0,19254.0,0.37740812]
["bitfinex","BTCUSD",1664656002601,3.42340057,19256.0,19254.0,0.37740812]
["bitfinex","BTCUSD",1664656002809,3.42340057,19256.0,19254.0,0.24892869]
["bitfinex","BTCUSD",1664656003032,3.42340057,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656003206,4.33224757,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656003420,3.81290357,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656004899,3.89190357,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656006163,3.81290357,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656006848,3.81290357,19256.0,19255.0,0.29821553]
["bitfinex","BTCUSD",1664656006849,3.89190357,19256.0,19255.0,0.29821553]
["bitfinex","BTCUSD",1664656007066,0.468503,19256.0,19255.0,0.29821553]
["bitfinex","BTCUSD",1664656008173,0.389503,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656009007,0.50800871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656010310,0.42900871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656011020,0.50800871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656012334,0.42900871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656013054,0.50900871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656014121,0.42900871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656015112,0.50900871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656016217,0.42900871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656016976,0.50900871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656017404,0.80900871,19256.0,19254.0,0.50733412]
["bitfinex","BTCUSD",1664656017585,0.50900871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656017793,0.80900871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656018554,0.50900871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656018813,0.42900871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656018934,0.48300871,19256.0,19255.0,0.24748212]
["bitfinex","BTCUSD",1664656019881,0.48300871,19256.0,19255.0,0.25418383]
["bitfinex","BTCUSD",1664656020111,0.09350571,19256.0,19255.0,0.25418383]
["bitfinex","BTCUSD",1664656020749,0.33950571,19256.0,19255.0,0.25418383]
["bitfinex","BTCUSD",1664656020969,0.09350571,19256.0,19255.0,0.25418383]
["bitfinex","BTCUSD",1664656022234,0.03950571,19256.0,19255.0,0.25418383]
["bitfinex","BTCUSD",1664656022447,1.14778097,19257.0,19255.0,0.25418383]
["bitfinex","BTCUSD",1664656022660,1.14778097,19257.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656023179,0.986768,19257.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656023391,1.22578096,19257.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656023683,0.3,19256.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656024515,1.14778096,19257.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656024727,1.18848332,19257.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656024938,0.054,19256.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656025642,0.354,19256.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656025869,0.054,19256.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656026310,1.18848332,19257.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656026764,0.3,19256.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656029083,0.38,19256.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656029312,0.38,19256.0,19255.0,0.26653971]
["bitfinex","BTCUSD",1664656030209,0.38,19256.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656030530,0.3,19256.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656031097,0.38,19256.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656031716,0.08,19256.0,19255.0,0.51402183]
["bitfinex","BTCUSD",1664656032246,0.03881981,19256.0,19255.0,0.38410283]
["bitfinex","BTCUSD",1664656032476,0.03881981,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656032698,1.18848515,19257.0,19255.0,0.38410283]
["bitfinex","BTCUSD",1664656032902,1.18848515,19257.0,19255.0,0.51402383]
["bitfinex","BTCUSD",1664656033052,1.18848515,19257.0,19255.0,0.26654171]
["bitfinex","BTCUSD",1664656033053,0.08,19256.0,19255.0,0.26654171]
["bitfinex","BTCUSD",1664656033275,0.08,19256.0,19255.0,0.38410283]
["bitfinex","BTCUSD",1664656034369,1.18848497,19257.0,19255.0,0.38410283]
["bitfinex","BTCUSD",1664656034582,1.18848497,19257.0,19255.0,0.51402383]
["bitfinex","BTCUSD",1664656035080,1.26848497,19257.0,19255.0,0.26654171]
["bitfinex","BTCUSD",1664656035292,1.26848497,19257.0,19255.0,0.51402383]
["bitfinex","BTCUSD",1664656036340,1.18848497,19257.0,19255.0,0.51402383]
["bitfinex","BTCUSD",1664656036771,0.3,19256.0,19255.0,0.51402383]
["bitfinex","BTCUSD",1664656036988,0.3,19256.0,19255.0,0.38410283]
["bitfinex","BTCUSD",1664656038345,0.3,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656038589,0.34070236,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656038799,0.3,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656039257,0.38,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656039496,0.61901672,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656039707,0.65971908,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656040741,0.57971908,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656040963,0.72043401,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656041173,0.65971908,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656041383,0.72043401,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656042087,0.76068489,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656042325,0.68068489,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656043198,0.76068489,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656044442,0.68068489,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656044697,0.44166817,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656044918,0.68068925,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656045128,0.76068925,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656046114,0.80116587,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656046329,0.72116587,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656047256,1.13306087,19256.0,19255.0,0.13662071]
["bitfinex","BTCUSD",1664656047476,0.05,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656047689,0.13145612,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656047904,0.23264767,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656048130,0.55957187,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656048279,0.08145612,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656048493,0.14254801,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656049155,0.22254801,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656049376,0.16145612,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656050195,0.40049008,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656050416,0.62049008,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656050891,0.6815771,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656051183,0.80168163,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656051403,0.70049008,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656051622,0.76157691,19255.0,19254.0,0.129931]
["bitfinex","BTCUSD",1664656052061,0.76157691,19255.0,19254.0,0.13303734]
["bitfinex","BTCUSD",1664656052483,0.68157691,19255.0,19254.0,0.13303734]
["bitfinex","BTCUSD",1664656052821,0.68157691,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656053257,0.76157691,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656053953,0.79982478,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656054397,0.73873795,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656054611,0.65873795,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656055077,0.71982066,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656055269,0.56078649,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656055490,0.79982683,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656056389,0.71982683,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656057356,0.79982683,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656058825,0.71982683,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656059216,0.7590903,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656059447,0.71837071,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656059660,0.79982683,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656060087,0.75909024,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656060650,0.5200499,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656060854,0.67908491,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656061065,0.7198215,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656061298,0.75908591,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656062349,0.67908591,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656062820,0.7198215,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656063288,0.7998215,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656063962,0.71836538,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656064655,0.7198215,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656065128,0.63836538,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656065354,0.75908633,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656065484,0.7998215,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656065912,0.47933037,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656066179,0.71836645,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656066461,0.67908734,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656067027,0.63836645,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656067240,0.71836645,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656067998,0.79982257,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656068124,0.71836645,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656068335,0.75908678,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656068572,0.67908678,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656069057,0.71982257,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656069275,0.79982257,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656070452,0.65874007,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656070677,0.71982443,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656071105,0.52089554,19255.0,19254.0,0.00311234]
["bitfinex","BTCUSD",1664656071395,0.49970399,19255.0,19254.0,0.00305166]
["bitfinex","BTCUSD",1664656071635,0.47933072,19255.0,19254.0,0.00305166]
["bitfinex","BTCUSD",1664656071824,0.56078684,19255.0,19254.0,0.00305166]
["bitfinex","BTCUSD",1664656072400,0.48078684,19255.0,19254.0,0.00305166]
["bitfinex","BTCUSD",1664656072879,0.48264767,19255.0,19254.0,0.00305166]
["bitfinex","BTCUSD",1664656073084,0.81005758,19255.0,19254.0,0.00305166]
["bitfinex","BTCUSD",1664656073360,0.56264767,19255.0,19254.0,0.00305166]
["bitfinex","BTCUSD",1664656074035,0.1818066,19255.0,19254.0,0.00305166]
["bitfinex","BTCUSD",1664656074253,0.1818066,19255.0,19254.0,0.25053378]
["bitfinex","BTCUSD",1664656074467,0.1018066,19255.0,19254.0,0.25053378]
["bitfinex","BTCUSD",1664656074714,0.1018066,19255.0,19254.0,0.00305166]
["bitfinex","BTCUSD",1664656074908,0.1018066,19255.0,19254.0,0.25053378]
["bitfinex","BTCUSD",1664656075260,0.1818066,19255.0,19254.0,0.25053378]
["bitfinex","BTCUSD",1664656075469,0.4818066,19255.0,19254.0,0.25053378]
["bitfinex","BTCUSD",1664656075771,0.44108396,19255.0,19254.0,0.25053378]
["bitfinex","BTCUSD",1664656076007,0.48180725,19255.0,19254.0,0.25053378]
["bitfinex","BTCUSD",1664656076577,0.36108396,19255.0,19254.0,0.25364974]
["bitfinex","BTCUSD",1664656076807,0.60012234,19255.0,19254.0,0.25364974]
["bitfinex","BTCUSD",1664656077026,0.64084559,19255.0,19254.0,0.25364974]
["bitfinex","BTCUSD",1664656077212,0.72084559,19255.0,19254.0,0.25364974]
["bitfinex","BTCUSD",1664656077428,0.68012234,19255.0,19254.0,0.25364974]
["bitfinex","BTCUSD",1664656078137,0.76157846,19255.0,19254.0,0.25364974]
["bitfinex","BTCUSD",1664656078564,0.68157846,19255.0,19254.0,0.00616762]
["bitfinex","BTCUSD",1664656078859,0.3204945,19255.0,19254.0,0.25364974]
["bitfinex","BTCUSD",1664656079067,0.34085502,19255.0,19254.0,0.25364974]
["bitfinex","BTCUSD",1664656079320,0.72085502,19255.0,19254.0,0.25364974]
["bitfinex","BTCUSD",1664656079534,0.72085502,19255.0,19254.0,0.25668581]
["bitfinex","BTCUSD",1664656079992,0.42085502,19255.0,19254.0,0.25668581]
["bitfinex","BTCUSD",1664656080408,0.18181664,19255.0,19254.0,0.25668581]
["bitfinex","BTCUSD",1664656080863,0.12072666,19255.0,19254.0,0.25668581]
["bitfinex","BTCUSD",1664656081107,0.04072666,19255.0,19254.0,0.30834099]
["bitfinex","BTCUSD",1664656081335,0.08,19255.0,19254.0,0.61045165]
["bitfinex","BTCUSD",1664656081863,0.08,19255.0,19254.0,0.66709999]
["bitfinex","BTCUSD",1664656082534,0.08,19255.0,19254.0,0.30834099]
["bitfinex","BTCUSD",1664656082744,0.08,19255.0,19254.0,0.66709999]
["bitfinex","BTCUSD",1664656082990,0.49129564,19257.0,19254.0,0.30834099]
["bitfinex","BTCUSD",1664656083221,0.04072666,19256.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656083441,0.49129564,19257.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656083666,0.49129564,19257.0,19256.0,0.24748212]
["bitfinex","BTCUSD",1664656083899,0.79129564,19257.0,19256.0,0.24748212]
["bitfinex","BTCUSD",1664656084160,0.75056898,19257.0,19256.0,0.24748212]
["bitfinex","BTCUSD",1664656084862,0.79128581,19257.0,19256.0,0.24748212]
["bitfinex","BTCUSD",1664656085326,0.87028581,19257.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656085550,0.4017964,19256.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656085768,0.4017964,19256.0,19255.0,0.50732012]
["bitfinex","BTCUSD",1664656086438,0.44253396,19256.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656086892,0.36107784,19256.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656087326,0.48079664,19256.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656087543,0.44007784,19256.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656087765,0.52153396,19256.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656088498,0.44253396,19256.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656089438,0.52153396,19256.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656090631,0.48074454,19256.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656091322,0.55974454,19256.0,19255.0,0.259838]
["bitfinex","BTCUSD",1664656091552,0.05,19255.0,19254.0,0.25668581]
["bitfinex","BTCUSD",1664656091804,0.04071926,19255.0,19254.0,0.25668581]
["bitfinex","BTCUSD",1664656092580,0.04071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656093267,0.12071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656094615,0.04071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656095210,0.12071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656095608,0.18179807,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656095826,0.12071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656096482,0.04071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656097194,0.12071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656097449,0.18179807,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656097931,0.12071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656098713,0.04071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656099376,0.12071926,19255.0,19254.0,0.26905369]
["bitfinex","BTCUSD",1664656099661,0.12071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656099882,0.18179807,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656100581,0.12071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656101001,0.04071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656101341,0.12071926,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656101552,0.18179807,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656101779,0.18179807,19255.0,19254.0,0.26905369]
["bitfinex","BTCUSD",1664656101992,0.18179807,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656102215,0.18179807,19255.0,19254.0,0.26905369]
["bitfinex","BTCUSD",1664656102447,0.10179807,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656102925,0.34083016,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656103136,0.64083016,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656103353,0.72083016,19255.0,19254.0,0.51653581]
["bitfinex","BTCUSD",1664656103530,0.72083016,19255.0,19254.0,0.26905369]
["bitfinex","BTCUSD",1664656103752,0.76156702,19255.0,19254.0,0.13912869]
["bitfinex","BTCUSD",1664656103929,0.76157329,19255.0,19254.0,0.13912869]
["bitfinex","BTCUSD",1664656104586,0.62048821,19255.0,19254.0,0.13912869]
["bitfinex","BTCUSD",1664656104843,0.72167976,19255.0,19254.0,0.13912869]
["bitfinex","BTCUSD",1664656105269,0.62048821,19255.0,19254.0,0.13912869]
["bitfinex","BTCUSD",1664656105489,0.70048821,19255.0,19254.0,0.13912869]
["bitfinex","BTCUSD",1664656105714,0.80167976,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656105926,1.11969001,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656106374,0.80167976,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656106795,0.68157127,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656107495,0.76157127,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656107946,0.52253918,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656108201,0.76157932,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656108671,0.68157932,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656109444,0.76157932,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656110573,0.6408442,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656110797,0.68157932,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656111476,0.76157932,19255.0,19254.0,0.00920369]
["bitfinex","BTCUSD",1664656112155,0.76157932,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656112630,0.68157932,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656113284,0.44253918,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656113401,0.52253918,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656113627,0.76157932,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656114539,1.19331076,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656115241,1.27331076,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656116653,1.23341925,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656117314,1.31341925,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656117983,1.63169594,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656118624,1.3126558,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656118851,1.55170146,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656119060,1.13223322,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656119272,1.21223322,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656119719,1.63202981,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656119963,1.55057369,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656120527,1.47057369,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656120951,1.55201303,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656121165,1.55201297,19255.0,19254.0,0.0091111]
["bitfinex","BTCUSD",1664656121419,1.63101297,19255.0,19253.0,0.129932]
["bitfinex","BTCUSD",1664656121632,1.63101297,19255.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656121633,0.41107938,19254.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656121980,0.04071956,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656122672,0.40179894,19254.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656122862,1.31071494,19254.0,19252.0,0.50736312]
["bitfinex","BTCUSD",1664656123019,0.66129294,19254.0,19252.0,0.50736312]
["bitfinex","BTCUSD",1664656123237,0.04071956,19253.0,19252.0,0.50736312]
["bitfinex","BTCUSD",1664656123534,1.64520894,19254.0,19252.0,0.38942212]
["bitfinex","BTCUSD",1664656123709,1.64520894,19254.0,19252.0,0.51936312]
["bitfinex","BTCUSD",1664656124069,1.88426549,19254.0,19252.0,0.51936312]
["bitfinex","BTCUSD",1664656124695,1.80926549,19254.0,19252.0,0.50736312]
["bitfinex","BTCUSD",1664656125361,1.88426549,19254.0,19252.0,0.51936312]
["bitfinex","BTCUSD",1664656126679,0.04071956,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656127603,0.04071956,19253.0,19252.0,0.39742212]
["bitfinex","BTCUSD",1664656128556,0.04071956,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656129447,0.35970401,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656129667,0.65970401,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656130662,0.72078339,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656130909,0.57970401,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656131464,0.65970401,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656132420,0.72078339,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656132722,0.64078339,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656133159,0.57970401,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656133405,0.64078339,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656133613,0.72078339,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656134522,0.42065335,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656134766,0.34065335,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656134979,0.57970401,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656135365,0.65970401,19253.0,19252.0,0.37742212]
["bitfinex","BTCUSD",1664656136049,0.76156932,19253.0,19251.0,0.50737412]
["bitfinex","BTCUSD",1664656136264,0.3,19252.0,19251.0,0.129946]
["bitfinex","BTCUSD",1664656136416,0.68013004,19253.0,19251.0,0.50737612]
["bitfinex","BTCUSD",1664656136635,0.68013004,19253.0,19252.0,0.24748212]
["bitfinex","BTCUSD",1664656136636,1.50907904,19253.0,19252.0,0.24748212]
["bitfinex","BTCUSD",1664656137073,1.44799966,19253.0,19252.0,0.24748212]
["bitfinex","BTCUSD",1664656137523,1.22699966,19253.0,19252.0,0.24748212]
["bitfinex","BTCUSD",1664656138496,0.987949,19253.0,19252.0,0.24748212]
["bitfinex","BTCUSD",1664656138920,0.908949,19253.0,19252.0,0.24748212]
["bitfinex","BTCUSD",1664656139361,0.964949,19253.0,19252.0,0.24748212]
["bitfinex","BTCUSD",1664656140238,1.00567319,19253.0,19252.0,0.24748212]
["bitfinex","BTCUSD",1664656140455,0.964949,19253.0,19252.0,0.24748212]
["bitfinex","BTCUSD",1664656140745,0.908949,19253.0,19252.0,0.24748212]
["bitfinex","BTCUSD",1664656141341,1.16383638,19255.0,19252.0,0.59990977]
["bitfinex","BTCUSD",1664656141342,0.03973311,19255.0,19252.0,0.59990977]
["bitfinex","BTCUSD",1664656141582,0.056,19253.0,19252.0,0.77425533]
["bitfinex","BTCUSD",1664656141815,0.056,19253.0,19252.0,1.42917357]
["bitfinex","BTCUSD",1664656142026,0.056,19253.0,19252.0,0.78691773]
["bitfinex","BTCUSD",1664656142272,0.056,19253.0,19252.0,0.42815873]
["bitfinex","BTCUSD",1664656142723,0.43024119,19255.0,19252.0,0.42815873]
["bitfinex","BTCUSD",1664656142890,0.49132057,19255.0,19252.0,0.50942061]
["bitfinex","BTCUSD",1664656143115,0.43024119,19255.0,19252.0,0.31061761]
["bitfinex","BTCUSD",1664656143331,0.43024119,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656143558,0.86932057,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656144853,0.79132057,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656145513,0.91003566,19255.0,19253.0,0.50734612]
["bitfinex","BTCUSD",1664656145731,0.86932041,19255.0,19253.0,0.259864]
["bitfinex","BTCUSD",1664656145948,0.86932041,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656146913,0.79132041,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656147362,0.75059638,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656147598,0.82959638,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656148037,0.91103566,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656148918,0.83203566,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656149313,0.75059638,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656149535,0.91103566,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656149757,0.87032069,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656150153,0.86848459,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656150794,0.78948459,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656151025,1.39026887,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656151475,1.38782959,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656151700,1.46926887,19255.0,19254.0,0.24748212]
["bitfinex","BTCUSD",1664656152394,1.46926887,19255.0,19253.0,0.259864]
["bitfinex","BTCUSD",1664656152624,0.34072409,19254.0,19253.0,0.259864]
["bitfinex","BTCUSD",1664656153068,0.34072409,19254.0,19253.0,0.50734612]
["bitfinex","BTCUSD",1664656153612,0.41972409,19254.0,19253.0,0.50734612]
["bitfinex","BTCUSD",1664656154894,0.34072409,19254.0,19253.0,0.50734612]
["bitfinex","BTCUSD",1664656155559,0.41972409,19254.0,19253.0,0.50734612]
["bitfinex","BTCUSD",1664656156915,0.34072409,19254.0,19253.0,0.50734612]
["bitfinex","BTCUSD",1664656157570,0.41972409,19254.0,19253.0,0.50734612]
["bitfinex","BTCUSD",1664656158966,0.34072409,19254.0,19253.0,0.50734612]
["bitfinex","BTCUSD",1664656159603,0.48080347,19254.0,19253.0,0.50727294]
["bitfinex","BTCUSD",1664656160403,0.41972409,19254.0,19253.0,0.50727294]
["bitfinex","BTCUSD",1664656160644,0.48080347,19254.0,19253.0,0.50727294]
["bitfinex","BTCUSD",1664656160891,0.41972409,19254.0,19253.0,0.50727294]
["bitfinex","BTCUSD",1664656161343,0.34072409,19254.0,19253.0,0.50727294]
["bitfinex","BTCUSD",1664656161553,0.48080347,19254.0,19253.0,0.50727294]
["bitfinex","BTCUSD",1664656162761,0.41972409,19254.0,19253.0,0.50727294]
["bitfinex","BTCUSD",1664656162988,0.34072409,19254.0,19253.0,0.50727294]
["bitfinex","BTCUSD",1664656163205,0.34072409,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656163660,0.41872409,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656163879,0.47980347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656164831,0.41872409,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656165053,0.34072409,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656165531,0.40180347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656165724,0.48080347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656166839,0.40180347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656167611,0.48080347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656168699,0.40180347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656169620,0.48080347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656170773,0.40180347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656171725,0.48080347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656172984,0.40180347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656173726,0.48080347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656175018,0.40180347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656175826,0.48080347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656176827,0.40180347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656177771,0.48080347,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656178169,0.44007938,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656178538,0.48080712,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656178979,0.44251866,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656179531,0.52151866,19254.0,19253.0,0.37734094]
["bitfinex","BTCUSD",1664656180250,0.52151866,19254.0,19253.0,0.37726329]
["bitfinex","BTCUSD",1664656180919,0.44251866,19254.0,19253.0,0.37726329]
["bitfinex","BTCUSD",1664656181732,0.52151866,19254.0,19253.0,0.37726329]
["bitfinex","BTCUSD",1664656182892,0.44251866,19254.0,19253.0,0.37726329]
["bitfinex","BTCUSD",1664656183105,0.14251866,19254.0,19253.0,0.37726329]
["bitfinex","BTCUSD",1664656183325,0.04073103,19254.0,19253.0,0.37726329]
["bitfinex","BTCUSD",1664656183759,0.11973103,19254.0,19253.0,0.37726329]
["bitfinex","BTCUSD",1664656183983,0.18081041,19254.0,19253.0,0.37726329]
["bitfinex","BTCUSD",1664656185123,0.10181041,19254.0,19253.0,0.37726329]
["bitfinex","BTCUSD",1664656185339,0.40181041,19254.0,19253.0,0.37726329]
["bitfinex","BTCUSD",1664656185639,0.48081041,19254.0,19253.0,0.37726329]
["bitfinex","BTCUSD",1664656185901,0.48868508,19259.0,19257.0,0.07483644]
["bitfinex","BTCUSD",1664656186141,0.22902132,19259.0,19258.0,1.3535955]
["bitfinex","BTCUSD",1664656186362,0.001,19260.0,19258.0,1.75548378]
["bitfinex","BTCUSD",1664656186610,0.001,19260.0,19259.0,0.38342328]
["bitfinex","BTCUSD",1664656186834,0.001,19260.0,19259.0,0.74218228]
["bitfinex","BTCUSD",1664656187311,0.006,19260.0,19259.0,0.74218228]
["bitfinex","BTCUSD",1664656187787,0.006,19260.0,19259.0,0.79218228]
["bitfinex","BTCUSD",1664656188011,0.006,19260.0,19259.0,0.12483644]
["bitfinex","BTCUSD",1664656188493,0.006,19260.0,19259.0,0.49607908]
["bitfinex","BTCUSD",1664656188743,0.006,19260.0,19259.0,0.13732008]
["bitfinex","BTCUSD",1664656188976,0.006,19260.0,19259.0,0.08732008]
["bitfinex","BTCUSD",1664656189229,0.006,19260.0,19259.0,0.43359544]
["bitfinex","BTCUSD",1664656189444,0.006,19260.0,19257.0,0.89346028]
["bitfinex","BTCUSD",1664656189445,0.51773144,19260.0,19257.0,0.89346028]
["bitfinex","BTCUSD",1664656189669,0.3,19259.0,19257.0,0.129902]
["bitfinex","BTCUSD",1664656189898,0.50483933,19259.0,19257.0,0.129902]
["bitfinex","BTCUSD",1664656190150,0.3,19259.0,19257.0,0.129902]
["bitfinex","BTCUSD",1664656190378,0.005,19258.0,19257.0,0.129902]
["bitfinex","BTCUSD",1664656190622,0.005,19258.0,19257.0,0.1558831]
["bitfinex","BTCUSD",1664656191110,0.005,19258.0,19257.0,0.5146421]
["bitfinex","BTCUSD",1664656191350,0.005,19258.0,19257.0,0.1558831]
["bitfinex","BTCUSD",1664656191793,0.005,19258.0,19257.0,0.5796421]
["bitfinex","BTCUSD",1664656192021,0.51273144,19260.0,19257.0,0.5796421]
["bitfinex","BTCUSD",1664656192277,0.51173144,19260.0,19258.0,0.358759]
["bitfinex","BTCUSD",1664656192518,0.51173144,19260.0,19257.0,0.2208831]
["bitfinex","BTCUSD",1664656192754,0.51173144,19260.0,19258.0,0.129896]
["bitfinex","BTCUSD",1664656193434,0.99888485,19261.0,19258.0,0.129896]
["bitfinex","BTCUSD",1664656193660,0.3,19260.0,19258.0,0.129896]
["bitfinex","BTCUSD",1664656193879,0.3,19260.0,19258.0,0.185896]
["bitfinex","BTCUSD",1664656195027,0.3,19260.0,19258.0,0.129896]
["bitfinex","BTCUSD",1664656195505,0.3,19260.0,19259.0,0.358759]
["bitfinex","BTCUSD",1664656195732,0.3,19260.0,19258.0,0.315791]
["bitfinex","BTCUSD",1664656195963,0.3,19260.0,19259.0,0.358759]
["bitfinex","BTCUSD",1664656196186,0.3,19260.0,19258.0,0.315791]
["bitfinex","BTCUSD",1664656196682,0.3,19260.0,19259.0,0.358759]
["bitfinex","BTCUSD",1664656196906,0.3,19260.0,19258.0,0.259791]
["bitfinex","BTCUSD",1664656197141,0.3,19260.0,19259.0,0.358759]
["bitfinex","BTCUSD",1664656197376,0.3,19260.0,19258.0,0.259791]
["bitfinex","BTCUSD",1664656197611,0.3,19260.0,19259.0,0.358759]
["bitfinex","BTCUSD",1664656197836,0.3,19260.0,19259.0,0.055]
["bitfinex","BTCUSD",1664656198320,0.86665861,19261.0,19259.0,0.184889]
["bitfinex","BTCUSD",1664656198543,0.3,19260.0,19259.0,0.184889]
["bitfinex","BTCUSD",1664656198998,0.3,19260.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664656199917,0.3,19260.0,19259.0,0.184889]
["bitfinex","BTCUSD",1664656200581,0.86665861,19261.0,19259.0,0.184889]
["bitfinex","BTCUSD",1664656200801,0.3,19260.0,19259.0,0.184889]
["bitfinex","BTCUSD",1664656201015,0.3,19260.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664656201418,0.86665861,19261.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664656201638,0.3,19260.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664656201998,0.3,19260.0,19259.0,0.184889]
["bitfinex","BTCUSD",1664656203132,0.3,19260.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664656203791,0.3,19260.0,19259.0,0.184889]
["bitfinex","BTCUSD",1664656204978,0.3,19260.0,19259.0,0.129889]
["bitfinex","BTCUSD",1664656205233,1.01657077,19260.0,19253.0,0.389545]
["bitfinex","BTCUSD",1664656205465,0.05,19256.0,19249.0,0.6868]
["bitfinex","BTCUSD",1664656205715,0.05,19256.0,19249.0,0.1]
["bitfinex","BTCUSD",1664656205716,0.51173144,19253.0,19249.0,0.1]
["bitfinex","BTCUSD",1664656205955,2.70980077,19250.0,19249.0,0.1]
["bitfinex","BTCUSD",1664656206187,0.55483933,19250.0,19249.0,0.1]
["bitfinex","BTCUSD",1664656206417,1.16657077,19250.0,19249.0,0.1]
["bitfinex","BTCUSD",1664656206686,0.05,19246.0,19241.0,1.6651]
["bitfinex","BTCUSD",1664656206981,0.05,19246.0,19242.0,0.85982463]
["bitfinex","BTCUSD",1664656206982,0.20483933,19245.0,19242.0,0.85982463]
["bitfinex","BTCUSD",1664656207202,0.20483933,19245.0,19242.0,0.86482463]
["bitfinex","BTCUSD",1664656207429,0.20483933,19245.0,19243.0,0.358759]
["bitfinex","BTCUSD",1664656207654,0.25483933,19246.0,19244.0,0.358759]
["bitfinex","BTCUSD",1664656207922,0.1988848,19248.0,19244.0,0.0358759]
["bitfinex","BTCUSD",1664656208143,0.71061624,19248.0,19245.0,0.44502088]
["bitfinex","BTCUSD",1664656208381,0.71061624,19248.0,19245.0,0.08626188]
["bitfinex","BTCUSD",1664656208830,0.71061624,19248.0,19245.0,0.005]
["bitfinex","BTCUSD",1664656209284,0.71061624,19248.0,19246.0,0.358759]
["bitfinex","BTCUSD",1664656209510,0.71061624,19248.0,19245.0,0.005]
["bitfinex","BTCUSD",1664656209737,0.71061624,19248.0,19246.0,0.08126188]
["bitfinex","BTCUSD",1664656209981,0.71061624,19248.0,19247.0,0.07483644]
["bitfinex","BTCUSD",1664656210549,0.71061624,19248.0,19246.0,0.01442619]
["bitfinex","BTCUSD",1664656210780,0.71061624,19248.0,19245.0,0.063]
["bitfinex","BTCUSD",1664656210781,0.1988848,19248.0,19245.0,0.063]
["bitfinex","BTCUSD",1664656211001,0.1988848,19248.0,19247.0,0.07483644]
["bitfinex","BTCUSD",1664656211969,0.1988848,19248.0,19247.0,0.12983644]
["bitfinex","BTCUSD",1664656212657,0.1988848,19248.0,19247.0,0.055]
["bitfinex","BTCUSD",1664656213121,0.1988848,19248.0,19246.0,0.129976]
["bitfinex","BTCUSD",1664656213571,0.1988848,19248.0,19246.0,0.28453565]
["bitfinex","BTCUSD",1664656213810,0.1988848,19248.0,19246.0,0.33653565]
["bitfinex","BTCUSD",1664656215182,0.1988848,19248.0,19246.0,0.28453565]
["bitfinex","BTCUSD",1664656215410,0.1988848,19248.0,19246.0,0.129976]
["bitfinex","BTCUSD",1664656215856,0.1988848,19248.0,19246.0,0.181976]
["bitfinex","BTCUSD",1664656216077,0.3237688,19248.0,19246.0,0.181976]
["bitfinex","BTCUSD",1664656217222,0.3237688,19248.0,19246.0,0.129976]
["bitfinex","BTCUSD",1664656217884,0.37030216,19248.0,19246.0,0.181976]
["bitfinex","BTCUSD",1664656218148,0.3,19247.0,19246.0,0.052]
["bitfinex","BTCUSD",1664656218381,0.12989,19247.0,19246.0,0.052]
["bitfinex","BTCUSD",1664656218849,0.68967,19247.0,19246.0,0.052]
["bitfinex","BTCUSD",1664656219051,0.68967,19247.0,19245.0,0.6219]
["bitfinex","BTCUSD",1664656219810,0.68967,19247.0,19245.0,0.6749]
["bitfinex","BTCUSD",1664656220190,0.38967,19247.0,19245.0,0.804884]
["bitfinex","BTCUSD",1664656220999,0.38967,19247.0,19245.0,0.751884]
["bitfinex","BTCUSD",1664656221876,0.38967,19247.0,19245.0,0.804884]
["bitfinex","BTCUSD",1664656222551,0.38967,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656222784,0.25978,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656223682,0.55978,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656223942,0.55978,19247.0,19246.0,0.06069474]
["bitfinex","BTCUSD",1664656224168,0.25978,19247.0,19246.0,0.06069474]
["bitfinex","BTCUSD",1664656224393,0.55978,19247.0,19246.0,0.06069474]
["bitfinex","BTCUSD",1664656225071,0.55978,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656226041,0.55978,19247.0,19246.0,0.06869474]
["bitfinex","BTCUSD",1664656227600,0.55978,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656227833,0.55978,19247.0,19246.0,0.06869474]
["bitfinex","BTCUSD",1664656229086,0.55978,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656229777,0.55978,19247.0,19246.0,0.06869474]
["bitfinex","BTCUSD",1664656231120,0.55978,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656231916,0.55978,19247.0,19246.0,0.06869474]
["bitfinex","BTCUSD",1664656233060,1.31903745,19248.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656233281,0.3,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656233531,1.83076889,19248.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656233741,1.83076889,19248.0,19246.0,0.06869474]
["bitfinex","BTCUSD",1664656234183,0.05,19247.0,19246.0,0.06869474]
["bitfinex","BTCUSD",1664656234443,1.05144489,19248.0,19246.0,0.06869474]
["bitfinex","BTCUSD",1664656234703,1.05144489,19248.0,19246.0,0.08856261]
["bitfinex","BTCUSD",1664656234704,1.83076889,19248.0,19246.0,0.08856261]
["bitfinex","BTCUSD",1664656234934,1.83076889,19248.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656235611,0.05,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656235827,0.05,19247.0,19246.0,0.06869474]
["bitfinex","BTCUSD",1664656236495,1.83076889,19248.0,19246.0,0.06869474]
["bitfinex","BTCUSD",1664656236716,0.05,19247.0,19246.0,0.06869474]
["bitfinex","BTCUSD",1664656237108,1.83076889,19248.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656237569,1.83076889,19248.0,19247.0,0.01081349]
["bitfinex","BTCUSD",1664656237725,2.00097689,19248.0,19247.0,0.01081349]
["bitfinex","BTCUSD",1664656240011,1.48924545,19248.0,19247.0,0.08281349]
["bitfinex","BTCUSD",1664656240232,0.66969045,19248.0,19247.0,0.08281349]
["bitfinex","BTCUSD",1664656240603,0.66969045,19248.0,19247.0,0.08271769]
["bitfinex","BTCUSD",1664656240977,0.66969045,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656241467,0.66969045,19248.0,19247.0,0.03865413]
["bitfinex","BTCUSD",1664656241950,0.66969045,19248.0,19247.0,0.11065413]
["bitfinex","BTCUSD",1664656242439,0.66969045,19248.0,19247.0,0.08271769]
["bitfinex","BTCUSD",1664656242905,1.48922445,19248.0,19247.0,0.08271769]
["bitfinex","BTCUSD",1664656243119,1.48922445,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656243801,1.18922445,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656243919,1.18922445,19248.0,19247.0,0.08271769]
["bitfinex","BTCUSD",1664656244887,1.48922445,19248.0,19247.0,0.08271769]
["bitfinex","BTCUSD",1664656245099,1.48922445,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656245769,1.48922445,19248.0,19247.0,0.08271769]
["bitfinex","BTCUSD",1664656247106,1.48922445,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656248115,1.48922445,19248.0,19247.0,0.08271769]
["bitfinex","BTCUSD",1664656249147,1.48922445,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656249937,1.48922445,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656250268,1.52989822,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656250695,1.48922445,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656251031,1.52989822,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656251249,1.48922445,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656251859,1.52989822,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656252342,1.59092248,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656253041,1.18922445,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656253253,1.48922445,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656253481,1.52989822,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656253714,1.59092248,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656253932,1.59092248,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656255315,1.59092248,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656255969,1.59092248,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656257139,1.59092248,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656258072,1.59092248,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656258289,1.52989822,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656258729,1.59092248,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656259190,1.59092248,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656260133,1.59092248,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656260865,1.52989822,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656261090,1.52989822,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656261527,1.59092248,19248.0,19247.0,0.01071769]
["bitfinex","BTCUSD",1664656261960,1.59092248,19248.0,19247.0,0.06971769]
["bitfinex","BTCUSD",1664656262531,1.59092248,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656262964,1.55024871,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656263181,1.55024871,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656263693,1.59090721,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656263905,1.59090721,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656265397,1.63161669,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656265820,1.63161669,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656266748,1.63151092,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656266923,1.54514294,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656267298,1.58581135,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656267778,1.54514294,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656267991,1.62651092,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656269231,1.58689163,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656269440,1.50552365,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656269931,1.50552365,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656270346,1.54619103,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656270495,1.24619103,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656270710,1.54619103,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656271133,1.54619103,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656271396,1.48516677,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656271613,1.18516677,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656271825,1.54619103,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656272499,1.24619103,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656272772,1.18516677,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656273144,1.18516677,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656273944,1.22398094,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656274147,1.52398094,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656274384,1.22398094,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656275282,1.22398094,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656275971,1.22398094,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656276640,1.52398094,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656276853,1.22398094,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656277077,1.2850052,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656277318,1.22398094,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656277987,1.22398094,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656278205,1.2850052,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656278432,1.58500697,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656279121,1.58500697,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656280028,1.58500697,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656281168,1.58500697,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656282154,1.22398271,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656282378,1.28500697,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656282598,1.58500697,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656284026,1.58500697,19248.0,19247.0,0.14959911]
["bitfinex","BTCUSD",1664656285349,1.6257058,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656285796,1.58500695,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656286033,1.58500695,19248.0,19247.0,0.06959911]
["bitfinex","BTCUSD",1664656287732,1.58500695,19248.0,19247.0,0.01059911]
["bitfinex","BTCUSD",1664656287969,1.58500695,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656288645,1.52398269,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656289000,1.58500695,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656289356,1.58499352,19248.0,19247.0,0.09059911]
["bitfinex","BTCUSD",1664656289571,1.58499352,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656289991,1.58499352,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656290246,0.67580652,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656290480,1.58499352,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656291277,1.58499352,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656292042,1.58499352,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656292457,1.6257058,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656292674,1.58499426,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656293343,1.58499426,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656293583,1.54433782,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656294000,1.54433782,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656294330,1.58499615,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656295257,1.58499615,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656295919,1.54433782,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656296129,1.58499425,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656296323,1.52396999,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656297145,1.48515582,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656297389,1.48515582,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656297997,1.48515582,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656299357,1.18515582,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656299991,1.18515582,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656300153,1.48515582,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656300949,1.54618008,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656301500,1.48515582,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656302177,1.54618008,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656303340,1.54618008,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656303989,1.54618008,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656305492,1.54618008,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656306214,1.54618008,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656307367,1.54618008,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656308049,1.54618008,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656309373,1.54618008,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656310063,1.54618008,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656310977,1.58592215,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656311414,1.58592215,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656311580,1.54618008,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656312001,1.54618008,19248.0,19247.0,0.06948134]
["bitfinex","BTCUSD",1664656313283,1.54618008,19248.0,19247.0,0.01048134]
["bitfinex","BTCUSD",1664656313819,1.54618008,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656313969,1.54618008,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656315302,1.5461822,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656315523,1.58689163,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656315749,1.5461823,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656315976,1.54618208,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656316191,1.50552365,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656316402,1.54618153,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656316845,1.54618125,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656317066,1.58451705,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656317312,1.91451705,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656317965,1.87618125,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656318207,1.87618125,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656318208,1.87618217,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656318696,1.57618217,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656319355,1.57618217,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656319767,1.51515791,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656319991,1.57618217,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656320202,1.51515791,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656320419,1.57618217,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656321323,1.57618217,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656322123,1.87618217,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656322606,1.51515791,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656323179,1.87618217,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656323396,1.51515791,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656324167,1.51515791,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656325148,1.81515791,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656325364,1.81515791,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656325543,1.87618217,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656326236,1.87618217,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656326895,1.83552365,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656327319,1.87618227,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656327548,1.87618227,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656328216,1.87618227,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656329550,1.87618227,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656330237,1.87618227,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656331541,1.87618227,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656332301,1.87618227,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656332518,1.87618219,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656333417,1.81515793,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656333655,1.51515793,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656333914,1.87618219,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656334145,1.51515793,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656335510,1.51515793,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656336187,1.47449939,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656336418,1.81515793,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656336621,1.87618219,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656337317,1.81515793,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656337533,1.81515793,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656337807,1.87618219,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656338256,1.87618219,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656339382,1.87618219,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656340303,1.81515793,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656340537,1.87618219,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656341202,1.87498944,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656341418,1.87498944,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656341702,1.81396518,19248.0,19247.0,0.0103996]
["bitfinex","BTCUSD",1664656342370,1.81396518,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656342588,1.87498944,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656343297,2.63226965,19248.0,19247.0,0.0693996]
["bitfinex","BTCUSD",1664656343539,2.63226965,19248.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656343540,0.85,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656343782,1.2306683,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656344018,0.89292231,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656344257,1.38716854,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656344486,1.4337019,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656345435,1.01845567,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656345655,1.00043492,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656345878,0.93945567,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656346335,1.43369294,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656346800,1.07943304,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656347031,1.07943625,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656347499,1.00043625,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656348237,0.77943625,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656348467,0.12553336,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656349614,0.08717995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656350068,0.38717995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656350296,0.46617995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656350988,0.16617995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656351202,0.12553336,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656351638,0.04653336,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656352116,0.38717995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656352381,0.46617995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656353656,0.44816053,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656354280,0.51816053,19247.0,19246.0,0.01469474]
["bitfinex","BTCUSD",1664656354901,0.45717995,19247.0,19246.0,0.01469474]
["bitfinex","BTCUSD",1664656355916,0.38717995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656356369,0.46617995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656356739,0.52716053,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656357401,0.46617995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656357606,0.38717995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656358004,0.44816053,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656358238,0.52716053,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656359338,0.46617995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656359776,0.38717995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656360378,0.52716053,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656360586,0.46617995,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656361258,0.52716053,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656361472,0.44816053,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656361685,0.95989197,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656362124,0.89891139,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656362336,1.03289197,19247.0,19246.0,0.01769474]
["bitfinex","BTCUSD",1664656363581,0.95989197,19247.0,19246.0,0.00869474]
["bitfinex","BTCUSD",1664656364217,0.95989197,19247.0,19246.0,0.01769474]
["bitfinex","BTCUSD",1664656364437,1.03289197,19247.0,19246.0,0.0175924]
["bitfinex","BTCUSD",1664656364888,0.97191139,19247.0,19246.0,0.0175924]
["bitfinex","BTCUSD",1664656365101,1.36289197,19247.0,19246.0,0.0175924]
["bitfinex","BTCUSD",1664656365479,1.30191139,19247.0,19246.0,0.0175924]
["bitfinex","BTCUSD",1664656365707,1.28989197,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656366309,1.36289197,19247.0,19246.0,0.0175924]
["bitfinex","BTCUSD",1664656367542,1.28989197,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656368495,1.28989197,19247.0,19246.0,0.0175924]
["bitfinex","BTCUSD",1664656368496,1.76687683,19247.0,19246.0,0.0175924]
["bitfinex","BTCUSD",1664656369113,1.40352126,19247.0,19246.0,0.0175924]
["bitfinex","BTCUSD",1664656369571,1.37119558,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656369810,1.33051962,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656370022,1.26956801,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656370446,1.34256801,19247.0,19246.0,0.0175924]
["bitfinex","BTCUSD",1664656370895,1.40351538,19247.0,19246.0,0.0175924]
["bitfinex","BTCUSD",1664656371637,1.33051538,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656371867,1.03051538,19247.0,19246.0,0.08985428]
["bitfinex","BTCUSD",1664656372115,0.98985496,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656372336,0.98985496,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656372562,0.99890759,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656373288,1.05985496,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656373812,1.35985496,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656373813,1.28985496,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656374006,1.22890759,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656374399,1.28985496,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656374623,1.35985496,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656374844,1.29890759,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656375782,1.29890759,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656375783,1.22890759,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656376466,1.29890759,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656377132,1.35985496,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656377575,1.28985496,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656378479,1.35985496,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656379663,1.24921217,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656379885,1.28984442,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656380361,1.35984442,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656381268,1.31921217,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656381494,1.40051538,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656381723,1.33051538,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656382034,1.28983119,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656382480,1.35983119,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656383692,1.28983119,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656384120,1.24921217,19247.0,19246.0,0.0085924]
["bitfinex","BTCUSD",1664656384373,1.24921217,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656384571,1.35982758,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656385499,1.31921217,19247.0,19246.0,0.0145924]
["bitfinex","BTCUSD",1664656385736,1.24921217,19247.0,19246.0,0.00850429]
["bitfinex","BTCUSD",1664656385957,1.33051538,19247.0,19246.0,0.00850429]
["bitfinex","BTCUSD",1664656386184,1.26956801,19247.0,19246.0,0.00850429]
["bitfinex","BTCUSD",1664656386415,1.76477846,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656386670,2.67400946,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656386892,2.30971303,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656387588,2.67366141,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656387858,2.67366141,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656387859,2.60366141,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656388096,1.3263743,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656388326,1.72798248,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656388542,1.7572905,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656389000,1.79798248,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656389609,1.72798248,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656389842,1.64667927,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656390050,1.72798248,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656390479,1.75498248,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656390729,1.67367927,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656391598,1.71429083,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656391793,1.67367927,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656392029,1.72798248,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656392490,1.75498248,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656393818,1.72798248,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656394518,1.75498248,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656396340,1.72798248,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656396545,1.75498248,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656396896,1.69406757,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656397522,1.75498182,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656397756,1.72798182,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656398502,1.79798182,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656399821,1.72798182,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656400488,1.79569514,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656400707,1.75493031,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656401870,1.72793031,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656402253,2.09111215,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656402482,1.83869514,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656402913,2.16111522,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656403755,2.09111522,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656404412,2.16111522,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656405491,1.73706757,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656405742,1.76869514,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656405974,2.09080966,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656406403,2.16080966,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656406822,1.79791411,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656407474,1.73706757,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656407891,1.66706757,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656408135,2.09078487,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656408309,1.66706757,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656408495,1.73706757,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656408731,1.79791552,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656408946,1.75717796,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656409172,1.79791552,19247.0,19246.0,0.00600001]
["bitfinex","BTCUSD",1664656409651,1.72791552,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656410226,1.64661231,19247.0,19246.0,1e-08]
["bitfinex","BTCUSD",1664656410528,7.323e-05,19246.0,19243.0,0.70763628]
["bitfinex","BTCUSD",1664656410745,0.38971,19245.0,19244.0,0.07705603]
["bitfinex","BTCUSD",1664656410966,0.38971,19245.0,19244.0,0.44081503]
["bitfinex","BTCUSD",1664656411142,0.38971,19245.0,19244.0,0.363759]
["bitfinex","BTCUSD",1664656411361,0.38971,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656411585,0.38971,19245.0,19244.0,0.363759]
["bitfinex","BTCUSD",1664656412154,0.909325,19245.0,19244.0,0.363759]
["bitfinex","BTCUSD",1664656412598,0.909325,19245.0,19244.0,0.389759]
["bitfinex","BTCUSD",1664656413536,0.909325,19245.0,19244.0,0.031]
["bitfinex","BTCUSD",1664656413732,0.909325,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656414697,0.909325,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656415133,1.209325,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656415350,1.24988995,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656415776,1.24988995,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656415990,1.3107379,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656416214,1.24988995,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656416632,1.24988995,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656417316,1.3107379,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656417757,1.24988995,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656418662,1.24988995,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656419318,0.909325,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656419783,1.24988995,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656420698,1.24988995,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656421421,1.209325,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656421875,1.209325,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656422523,0.909325,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656422971,1.209325,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656423190,1.72105644,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656423420,1.82246934,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656423650,1.76162139,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656423881,1.76162139,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656424102,1.72105644,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656424326,1.72105644,19245.0,19241.0,1.63598996]
["bitfinex","BTCUSD",1664656424554,1.72105644,19245.0,19244.0,0.024]
["bitfinex","BTCUSD",1664656424555,2.18569577,19245.0,19244.0,0.024]
["bitfinex","BTCUSD",1664656424780,1.98085644,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656425731,2.02142139,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656426175,1.98085644,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656426649,1.98085644,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656427993,1.98085644,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656428607,1.98085644,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656428849,2.02142139,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656429881,2.02142139,19245.0,19244.0,0.005]
["bitfinex","BTCUSD",1664656430715,2.02142139,19245.0,19244.0,0.029]
["bitfinex","BTCUSD",1664656431820,2.02142139,19245.0,19244.0,0.02892403]
["bitfinex","BTCUSD",1664656431965,2.02142139,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656432619,2.02142139,19245.0,19244.0,0.02892403]
["bitfinex","BTCUSD",1664656433454,1.68085644,19245.0,19244.0,0.02892403]
["bitfinex","BTCUSD",1664656434150,1.68085644,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656434151,1.98085644,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656434369,2.08226934,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656434578,2.02142139,19245.0,19244.0,0.024]
["bitfinex","BTCUSD",1664656434831,1.11209639,19245.0,19244.0,0.02892403]
["bitfinex","BTCUSD",1664656435708,2.02142139,19245.0,19244.0,0.02892403]
["bitfinex","BTCUSD",1664656435923,2.02142139,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656436807,2.02142139,19245.0,19244.0,0.02792403]
["bitfinex","BTCUSD",1664656437883,2.02142139,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656438756,2.02142139,19245.0,19244.0,0.02792403]
["bitfinex","BTCUSD",1664656439974,2.02142139,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656440662,2.02142139,19245.0,19244.0,0.02792403]
["bitfinex","BTCUSD",1664656441299,2.08226934,19245.0,19244.0,0.02792403]
["bitfinex","BTCUSD",1664656441803,2.02142139,19245.0,19244.0,0.02792403]
["bitfinex","BTCUSD",1664656442025,2.02142139,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656442248,2.08226934,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656442586,2.02142139,19245.0,19244.0,0.02792403]
["bitfinex","BTCUSD",1664656443033,2.06795475,19245.0,19244.0,0.02792403]
["bitfinex","BTCUSD",1664656443915,2.06795475,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656444229,2.0273898,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656444456,2.06795475,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656444697,2.06795475,19245.0,19244.0,0.02892403]
["bitfinex","BTCUSD",1664656446535,2.06795475,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656446536,2.1288027,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656446799,2.0273898,19245.0,19244.0,0.02892403]
["bitfinex","BTCUSD",1664656447026,2.06795475,19245.0,19244.0,0.02892403]
["bitfinex","BTCUSD",1664656447253,2.0273898,19245.0,19244.0,0.02892403]
["bitfinex","BTCUSD",1664656447585,2.3573898,19245.0,19244.0,0.02892403]
["bitfinex","BTCUSD",1664656447823,0.76624336,19245.0,19244.0,0.00492403]
["bitfinex","BTCUSD",1664656448071,0.76624336,19245.0,19244.0,0.09541643]
["bitfinex","BTCUSD",1664656448533,0.76624336,19245.0,19244.0,0.11841643]
["bitfinex","BTCUSD",1664656448999,0.76624336,19245.0,19244.0,0.42605271]
["bitfinex","BTCUSD",1664656449000,0.37653336,19245.0,19244.0,0.42605271]
["bitfinex","BTCUSD",1664656449223,0.37653336,19245.0,19244.0,0.78481171]
["bitfinex","BTCUSD",1664656449457,0.37653336,19245.0,19244.0,0.42605271]
["bitfinex","BTCUSD",1664656449686,0.37653336,19245.0,19244.0,0.78481171]
["bitfinex","BTCUSD",1664656449924,0.37653336,19245.0,19244.0,0.89172171]
["bitfinex","BTCUSD",1664656450619,0.37653336,19245.0,19244.0,0.93772171]
["bitfinex","BTCUSD",1664656451293,0.37653336,19245.0,19244.0,0.63008543]
["bitfinex","BTCUSD",1664656451504,0.37653336,19245.0,19244.0,0.93772171]
["bitfinex","BTCUSD",1664656452199,0.37653336,19245.0,19244.0,0.89172171]
["bitfinex","BTCUSD",1664656452683,0.37653336,19245.0,19244.0,0.93772171]
["bitfinex","BTCUSD",1664656453911,0.37653336,19245.0,19244.0,0.89172171]
["bitfinex","BTCUSD",1664656454929,0.37653336,19245.0,19244.0,0.93772171]
["bitfinex","BTCUSD",1664656455086,0.37653336,19245.0,19244.0,1.19754271]
["bitfinex","BTCUSD",1664656456069,0.37653336,19245.0,19244.0,1.15154271]
["bitfinex","BTCUSD",1664656456682,0.37653336,19245.0,19244.0,1.19754271]
["bitfinex","BTCUSD",1664656456951,0.37653336,19245.0,19244.0,0.83878371]
["bitfinex","BTCUSD",1664656457167,0.37653336,19245.0,19244.0,1.19754271]
["bitfinex","BTCUSD",1664656457552,0.37653336,19245.0,19244.0,0.88990643]
["bitfinex","BTCUSD",1664656457894,0.37653336,19245.0,19244.0,0.48514743]
["bitfinex","BTCUSD",1664656458109,0.37653336,19245.0,19244.0,0.84390643]
["bitfinex","BTCUSD",1664656458889,0.37653336,19245.0,19244.0,1.18054271]
["bitfinex","BTCUSD",1664656459864,0.37653336,19245.0,19244.0,1.15154271]
["bitfinex","BTCUSD",1664656460089,0.37653336,19245.0,19244.0,0.84390643]
["bitfinex","BTCUSD",1664656460726,0.37653336,19245.0,19244.0,0.87990643]
["bitfinex","BTCUSD",1664656461389,0.37653336,19245.0,19244.0,0.26132643]
["bitfinex","BTCUSD",1664656461606,0.37653336,19245.0,19244.0,0.16591]
["bitfinex","BTCUSD",1664656461842,0.37653336,19245.0,19244.0,0.524669]
["bitfinex","BTCUSD",1664656462099,0.37653336,19245.0,19244.0,0.358759]
["bitfinex","BTCUSD",1664656462325,0.50643636,19245.0,19241.0,1.64472999]
["bitfinex","BTCUSD",1664656462556,0.50643636,19245.0,19242.0,0.87049044]
["bitfinex","BTCUSD",1664656462557,0.20483933,19244.0,19242.0,0.87049044]
["bitfinex","BTCUSD",1664656462788,0.129917,19243.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656463006,0.559832,19244.0,19242.0,0.87049044]
["bitfinex","BTCUSD",1664656463266,0.89616936,19245.0,19243.0,0.358759]
["bitfinex","BTCUSD",1664656463267,0.849636,19245.0,19243.0,0.358759]
["bitfinex","BTCUSD",1664656463510,0.73627536,19244.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656463735,0.43627536,19244.0,19243.0,0.358759]
["bitfinex","BTCUSD",1664656463971,0.43627536,19244.0,19241.0,2.15646143]
["bitfinex","BTCUSD",1664656464210,0.43627536,19244.0,19241.0,0.17922999]
["bitfinex","BTCUSD",1664656464211,0.64111469,19244.0,19241.0,0.17922999]
["bitfinex","BTCUSD",1664656464687,0.43627536,19244.0,19241.0,0.17922999]
["bitfinex","BTCUSD",1664656464906,0.43627536,19244.0,19241.0,0.25022999]
["bitfinex","BTCUSD",1664656465578,0.43627536,19244.0,19241.0,1.15022999]
["bitfinex","BTCUSD",1664656466096,0.95591736,19244.0,19241.0,1.07922999]
["bitfinex","BTCUSD",1664656466758,1.28591736,19244.0,19241.0,1.10922999]
["bitfinex","BTCUSD",1664656467894,1.28591736,19244.0,19241.0,1.07922999]
["bitfinex","BTCUSD",1664656468347,1.28591736,19244.0,19242.0,0.358759]
["bitfinex","BTCUSD",1664656468513,1.28591736,19244.0,19241.0,1.07922999]
["bitfinex","BTCUSD",1664656468758,1.28591736,19244.0,19242.0,0.358759]
["bitfinex","BTCUSD",1664656468908,1.28591736,19244.0,19241.0,1.12822999]
["bitfinex","BTCUSD",1664656469308,1.28591736,19244.0,19242.0,0.358759]
["bitfinex","BTCUSD",1664656469529,1.28591736,19244.0,19241.0,1.12822999]
["bitfinex","BTCUSD",1664656469759,1.28591736,19244.0,19242.0,0.358759]
["bitfinex","BTCUSD",1664656469998,1.28591736,19244.0,19241.0,1.07922999]
["bitfinex","BTCUSD",1664656470687,0.27212816,19247.0,19243.0,0.97705603]
["bitfinex","BTCUSD",1664656470972,0.38267206,19250.0,19246.0,0.97705603]
["bitfinex","BTCUSD",1664656470973,0.04056862,19250.0,19246.0,0.97705603]
["bitfinex","BTCUSD",1664656471201,0.14215116,19251.0,19249.0,0.07705603]
["bitfinex","BTCUSD",1664656471202,0.10141657,19251.0,19249.0,0.07705603]
["bitfinex","BTCUSD",1664656471430,0.43643703,19252.0,19250.0,0.08126188]
["bitfinex","BTCUSD",1664656471662,0.75746352,19252.0,19250.0,0.15831791]
["bitfinex","BTCUSD",1664656471890,0.75746352,19252.0,19250.0,0.08126188]
["bitfinex","BTCUSD",1664656472130,0.96230285,19252.0,19248.0,0.98126188]
["bitfinex","BTCUSD",1664656472372,0.75746352,19252.0,19249.0,0.09812619]
["bitfinex","BTCUSD",1664656472609,0.55230006,19252.0,19249.0,0.17938807]
["bitfinex","BTCUSD",1664656472837,0.55230006,19252.0,19249.0,0.08126188]
["bitfinex","BTCUSD",1664656472838,0.61314801,19252.0,19249.0,0.08126188]
["bitfinex","BTCUSD",1664656473067,0.61314801,19252.0,19248.0,0.927]
["bitfinex","BTCUSD",1664656473289,0.75713939,19252.0,19248.0,1.00826188]
["bitfinex","BTCUSD",1664656473507,0.75713939,19252.0,19248.0,0.927]
["bitfinex","BTCUSD",1664656473731,0.75713939,19252.0,19248.0,1.00826188]
["bitfinex","BTCUSD",1664656473955,0.88699639,19252.0,19249.0,0.10082619]
["bitfinex","BTCUSD",1664656474178,0.68215706,19252.0,19249.0,0.10082619]
["bitfinex","BTCUSD",1664656474432,0.68215706,19252.0,19249.0,0.18208807]
["bitfinex","BTCUSD",1664656474433,0.3,19251.0,19249.0,0.18208807]
["bitfinex","BTCUSD",1664656474660,0.55230006,19252.0,19250.0,0.07705603]
["bitfinex","BTCUSD",1664656474912,0.51173144,19252.0,19250.0,0.07969145]
["bitfinex","BTCUSD",1664656475799,0.51173144,19252.0,19250.0,0.00263542]
["bitfinex","BTCUSD",1664656476966,0.51173144,19252.0,19250.0,0.02325577]
["bitfinex","BTCUSD",1664656478079,0.51173144,19252.0,19250.0,0.00525577]
["bitfinex","BTCUSD",1664656478300,0.51173144,19252.0,19251.0,0.07705603]
["bitfinex","BTCUSD",1664656478516,0.81173144,19252.0,19251.0,0.07705603]
["bitfinex","BTCUSD",1664656478802,0.81173144,19252.0,19250.0,0.02125577]
["bitfinex","BTCUSD",1664656480152,0.81173144,19252.0,19250.0,0.00525577]
["bitfinex","BTCUSD",1664656480918,0.81173144,19252.0,19250.0,0.02125577]
["bitfinex","BTCUSD",1664656481828,0.51173144,19252.0,19250.0,0.02125577]
["bitfinex","BTCUSD",1664656482044,0.51173144,19252.0,19250.0,0.00525577]
["bitfinex","BTCUSD",1664656482946,0.64158844,19252.0,19250.0,0.02125577]
["bitfinex","BTCUSD",1664656484078,0.64158844,19252.0,19250.0,0.00525577]
["bitfinex","BTCUSD",1664656484525,0.90130144,19252.0,19250.0,0.00525577]
["bitfinex","BTCUSD",1664656484898,0.90130144,19252.0,19250.0,0.02125577]
["bitfinex","BTCUSD",1664656486246,1.637083,19255.0,19251.0,0.41763421]
["bitfinex","BTCUSD",1664656486435,1.637083,19255.0,19252.0,0.34918558]
["bitfinex","BTCUSD",1664656486436,2.14881444,19255.0,19252.0,0.34918558]
["bitfinex","BTCUSD",1664656486606,0.77141444,19255.0,19252.0,0.1230253]
["bitfinex","BTCUSD",1664656486854,0.90125244,19255.0,19252.0,0.1230253]
["bitfinex","BTCUSD",1664656487301,0.90125244,19255.0,19252.0,0.04176342]
["bitfinex","BTCUSD",1664656488440,0.90125244,19255.0,19252.0,0.34918558]
["bitfinex","BTCUSD",1664656488726,0.90125244,19255.0,19252.0,0.04176342]
["bitfinex","BTCUSD",1664656488957,0.90125244,19255.0,19252.0,0.06876342]
["bitfinex","BTCUSD",1664656490409,0.90125244,19255.0,19252.0,0.04176342]
["bitfinex","BTCUSD",1664656490853,0.90125244,19255.0,19252.0,0.06865497]
["bitfinex","BTCUSD",1664656491087,0.389521,19255.0,19252.0,0.06865497]
["bitfinex","BTCUSD",1664656492085,0.389521,19255.0,19252.0,0.04165497]
["bitfinex","BTCUSD",1664656492880,0.389521,19255.0,19252.0,0.06865497]
["bitfinex","BTCUSD",1664656493314,0.389521,19255.0,19253.0,0.0068655]
["bitfinex","BTCUSD",1664656493531,0.389521,19255.0,19252.0,0.06865497]
["bitfinex","BTCUSD",1664656494171,0.389521,19255.0,19252.0,0.04165497]
["bitfinex","BTCUSD",1664656494432,0.389493,19256.0,19254.0,0.07705603]
["bitfinex","BTCUSD",1664656494670,0.16977112,19258.0,19255.0,0.66618116]
["bitfinex","BTCUSD",1664656494890,0.389472,19257.0,19255.0,0.08126188]
["bitfinex","BTCUSD",1664656495119,0.389472,19257.0,19253.0,0.30742216]
["bitfinex","BTCUSD",1664656495342,0.389472,19257.0,19254.0,0.03074222]
["bitfinex","BTCUSD",1664656495562,0.389472,19257.0,19256.0,0.07705603]
["bitfinex","BTCUSD",1664656495793,0.389472,19257.0,19253.0,0.43735116]
["bitfinex","BTCUSD",1664656496018,0.59431133,19257.0,19254.0,0.30742216]
["bitfinex","BTCUSD",1664656496265,0.129819,19258.0,19256.0,0.41759]
["bitfinex","BTCUSD",1664656496491,0.429819,19258.0,19256.0,0.41759]
["bitfinex","BTCUSD",1664656496721,0.689451,19258.0,19257.0,0.07705603]
["bitfinex","BTCUSD",1664656496936,0.689451,19258.0,19254.0,0.69828368]
["bitfinex","BTCUSD",1664656496937,0.689451,19258.0,19256.0,0.01]
["bitfinex","BTCUSD",1664656498115,0.689451,19258.0,19254.0,0.53145904]
["bitfinex","BTCUSD",1664656498328,1.41355433,19258.0,19254.0,0.53145904]
["bitfinex","BTCUSD",1664656498535,1.41355433,19258.0,19254.0,0.70948099]
["bitfinex","BTCUSD",1664656498984,1.41355433,19258.0,19254.0,0.81974287]
["bitfinex","BTCUSD",1664656500094,1.41355433,19258.0,19256.0,0.00268358]
["bitfinex","BTCUSD",1664656500326,1.208715,19258.0,19256.0,0.00268358]
["bitfinex","BTCUSD",1664656501008,1.208715,19258.0,19256.0,0.01268358]
["bitfinex","BTCUSD",1664656501948,1.208715,19258.0,19256.0,0.01]
["bitfinex","BTCUSD",1664656502163,1.208715,19258.0,19255.0,0.00269954]
["bitfinex","BTCUSD",1664656502382,1.208715,19258.0,19255.0,0.30935706]
["bitfinex","BTCUSD",1664656502599,1.208715,19258.0,19255.0,0.00269954]
["bitfinex","BTCUSD",1664656502850,1.208715,19258.0,19255.0,0.02369954]
["bitfinex","BTCUSD",1664656504225,1.208715,19258.0,19255.0,0.00269954]
["bitfinex","BTCUSD",1664656504882,1.208715,19258.0,19256.0,0.00268339]
["bitfinex","BTCUSD",1664656505105,1.208715,19258.0,19257.0,0.34053751]
["bitfinex","BTCUSD",1664656505833,1.208715,19258.0,19256.0,0.00268339]
["bitfinex","BTCUSD",1664656506892,1.208715,19258.0,19257.0,0.05]
["bitfinex","BTCUSD",1664656507292,0.958715,19258.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656507475,0.309638,19258.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656508139,0.309638,19258.0,19256.0,0.00268339]
["bitfinex","BTCUSD",1664656508378,0.309638,19258.0,19257.0,0.05]
["bitfinex","BTCUSD",1664656508595,1.088534,19258.0,19256.0,0.00268339]
["bitfinex","BTCUSD",1664656509494,0.00074113,19257.0,19256.0,0.00268339]
["bitfinex","BTCUSD",1664656510962,0.00074113,19257.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656512063,0.00074113,19257.0,19256.0,0.00268339]
["bitfinex","BTCUSD",1664656512976,0.00074113,19257.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656514243,0.00074113,19257.0,19256.0,0.00268339]
["bitfinex","BTCUSD",1664656515045,0.00074113,19257.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656515266,0.1021577,19257.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656515441,0.00074113,19257.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656516088,0.28042599,19257.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656516309,0.28042599,19257.0,19256.0,0.00268339]
["bitfinex","BTCUSD",1664656517030,0.28042599,19257.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656518772,0.28042599,19257.0,19256.0,0.00268339]
["bitfinex","BTCUSD",1664656518997,0.28042599,19257.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656519234,0.27968486,19257.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656519677,0.34053281,19257.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656519886,0.64053281,19257.0,19256.0,0.01268339]
["bitfinex","BTCUSD",1664656520326,0.64053281,19257.0,19256.0,0.00268339]
["bitfinex","BTCUSD",1664656520803,1.15226425,19257.0,19256.0,0.00268339]
["bitfinex","BTCUSD",1664656521026,1.19299884,19257.0,19256.0,0.00568339]
["bitfinex","BTCUSD",1664656521263,0.9538826,19257.0,19256.0,0.00568339]
["bitfinex","BTCUSD",1664656521484,1.19302538,19257.0,19256.0,0.00568339]
["bitfinex","BTCUSD",1664656522373,1.19302538,19257.0,19255.0,0.00269954]
["bitfinex","BTCUSD",1664656522596,1.76864184,19256.0,19255.0,0.00269954]
["bitfinex","BTCUSD",1664656522816,1.728124,19256.0,19255.0,0.00269954]
["bitfinex","BTCUSD",1664656523082,1.76864184,19256.0,19255.0,0.01969954]
["bitfinex","BTCUSD",1664656524163,1.76864184,19256.0,19255.0,0.00269954]
["bitfinex","BTCUSD",1664656525101,1.82948979,19256.0,19255.0,0.01969954]
["bitfinex","BTCUSD",1664656525328,1.76864184,19256.0,19255.0,0.01969954]
["bitfinex","BTCUSD",1664656526026,1.82948979,19256.0,19255.0,0.01969954]
["bitfinex","BTCUSD",1664656526282,1.82948979,19256.0,19255.0,0.00538275]
["bitfinex","BTCUSD",1664656526504,1.44000179,19256.0,19255.0,0.00806596]
["bitfinex","BTCUSD",1664656526991,1.44000179,19256.0,19255.0,0.017]
["bitfinex","BTCUSD",1664656527219,1.82948979,19256.0,19255.0,0.017]
["bitfinex","BTCUSD",1664656527681,1.82948979,19256.0,19255.0,0.02236678]
["bitfinex","BTCUSD",1664656527909,1.44000179,19256.0,19255.0,0.02236678]
["bitfinex","BTCUSD",1664656528366,1.44000179,19256.0,19255.0,0.00536678]
["bitfinex","BTCUSD",1664656528606,1.48078716,19256.0,19255.0,0.00536678]
["bitfinex","BTCUSD",1664656528849,1.44000881,19256.0,19255.0,0.00536678]
["bitfinex","BTCUSD",1664656529074,1.48078716,19256.0,19255.0,0.017]
["bitfinex","BTCUSD",1664656529298,0.44215116,19256.0,19255.0,0.017]
["bitfinex","BTCUSD",1664656530230,1.87027516,19256.0,19251.0,0.3869896]
["bitfinex","BTCUSD",1664656530456,0.24536757,19255.0,19251.0,1.36859354]
["bitfinex","BTCUSD",1664656530687,0.63492557,19255.0,19251.0,1.36859354]
["bitfinex","BTCUSD",1664656530888,1.208909,19254.0,19251.0,1.36859354]
["bitfinex","BTCUSD",1664656531041,1.24366533,19254.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656531272,0.389548,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656531698,0.389548,19253.0,19252.0,0.472929]
["bitfinex","BTCUSD",1664656532363,0.389548,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656533028,0.389548,19253.0,19252.0,0.417759]
["bitfinex","BTCUSD",1664656535130,0.389548,19253.0,19252.0,0.476759]
["bitfinex","BTCUSD",1664656536330,0.389548,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656536969,0.389548,19253.0,19252.0,0.417759]
["bitfinex","BTCUSD",1664656538297,0.389548,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656538524,0.389548,19253.0,19251.0,0.89572]
["bitfinex","BTCUSD",1664656538740,0.519471,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656539187,0.519471,19253.0,19252.0,0.417759]
["bitfinex","BTCUSD",1664656539609,0.519471,19253.0,19252.0,0.059]
["bitfinex","BTCUSD",1664656540231,0.519471,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656541026,0.519471,19253.0,19252.0,0.417759]
["bitfinex","BTCUSD",1664656542458,0.519471,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656542674,1.03887,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656543103,1.03887,19253.0,19252.0,0.394759]
["bitfinex","BTCUSD",1664656543315,1.33887,19253.0,19252.0,0.394759]
["bitfinex","BTCUSD",1664656543537,1.03887,19253.0,19252.0,0.394759]
["bitfinex","BTCUSD",1664656544352,1.03887,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656544805,1.33887,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656545029,1.03887,19253.0,19252.0,0.394759]
["bitfinex","BTCUSD",1664656545635,1.33887,19253.0,19252.0,0.394759]
["bitfinex","BTCUSD",1664656546428,1.33887,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656546979,1.33887,19253.0,19252.0,0.387759]
["bitfinex","BTCUSD",1664656547659,1.33887,19253.0,19252.0,0.029]
["bitfinex","BTCUSD",1664656548158,1.33887,19253.0,19252.0,0.387759]
["bitfinex","BTCUSD",1664656548376,1.03887,19253.0,19252.0,0.358759]
["bitfinex","BTCUSD",1664656548602,1.03887,19253.0,19252.0,0.46774789]
["bitfinex","BTCUSD",1664656548865,0.519471,19253.0,19252.0,0.46774789]
["bitfinex","BTCUSD",1664656549080,0.519471,19253.0,19252.0,0.80984143]
["bitfinex","BTCUSD",1664656549327,0.259772,19253.0,19252.0,0.80984143]
["bitfinex","BTCUSD",1664656550284,0.259772,19253.0,19252.0,0.46774789]
["bitfinex","BTCUSD",1664656551213,0.259772,19253.0,19252.0,0.50374789]
["bitfinex","BTCUSD",1664656552337,0.259772,19253.0,19252.0,0.46774789]
["bitfinex","BTCUSD",1664656553279,0.259772,19253.0,19252.0,0.50374789]
["bitfinex","BTCUSD",1664656554342,0.259772,19253.0,19252.0,0.46774789]
["bitfinex","BTCUSD",1664656555311,0.259772,19253.0,19252.0,0.50374789]
["bitfinex","BTCUSD",1664656555532,0.259772,19253.0,19252.0,0.39467789]
["bitfinex","BTCUSD",1664656556428,0.259772,19253.0,19252.0,0.35867789]
["bitfinex","BTCUSD",1664656557090,0.259772,19253.0,19252.0,0.39467789]
["bitfinex","BTCUSD",1664656558414,0.259772,19253.0,19252.0,0.35867789]
["bitfinex","BTCUSD",1664656558642,0.519471,19253.0,19252.0,0.35867789]
["bitfinex","BTCUSD",1664656559119,0.519471,19253.0,19252.0,0.39467789]
["bitfinex","BTCUSD",1664656560464,0.519471,19253.0,19252.0,0.35867789]
["bitfinex","BTCUSD",1664656561143,0.519471,19253.0,19252.0,0.39467789]
["bitfinex","BTCUSD",1664656562464,0.519471,19253.0,19252.0,0.35867789]
["bitfinex","BTCUSD",1664656563195,0.519471,19253.0,19252.0,0.39467789]
["bitfinex","BTCUSD",1664656563408,0.52021213,19253.0,19252.0,0.39467789]
["bitfinex","BTCUSD",1664656564338,0.52021213,19253.0,19252.0,0.35867789]
["bitfinex","BTCUSD",1664656564555,0.82021213,19253.0,19252.0,0.35867789]
["bitfinex","BTCUSD",1664656564766,1.38013937,19253.0,19249.0,0.613]
["bitfinex","BTCUSD",1664656564991,0.6760317,19253.0,19250.0,0.87007644]
["bitfinex","BTCUSD",1664656565214,0.519499,19252.0,19251.0,0.358345]
["bitfinex","BTCUSD",1664656567251,0.519499,19252.0,19251.0,0.403345]
["bitfinex","BTCUSD",1664656568394,0.819499,19252.0,19251.0,0.358345]
["bitfinex","BTCUSD",1664656568608,0.82024013,19252.0,19251.0,0.358345]
["bitfinex","BTCUSD",1664656569193,0.82024013,19252.0,19251.0,0.395345]
["bitfinex","BTCUSD",1664656569946,0.52024013,19252.0,19251.0,0.395345]
["bitfinex","BTCUSD",1664656570373,0.52024013,19252.0,19251.0,0.358345]
["bitfinex","BTCUSD",1664656570843,0.13067113,19252.0,19251.0,0.358345]
["bitfinex","BTCUSD",1664656571048,0.52032113,19252.0,19251.0,0.403345]
["bitfinex","BTCUSD",1664656571368,0.26059613,19252.0,19251.0,0.40300734]
["bitfinex","BTCUSD",1664656571622,0.65017713,19252.0,19251.0,0.40300734]
["bitfinex","BTCUSD",1664656572002,0.95017713,19252.0,19251.0,0.40300734]
["bitfinex","BTCUSD",1664656572401,0.95017713,19252.0,19251.0,0.35800734]
["bitfinex","BTCUSD",1664656572784,1.46960313,19252.0,19251.0,0.35800734]
["bitfinex","BTCUSD",1664656573005,0.26059613,19252.0,19251.0,0.358363]
["bitfinex","BTCUSD",1664656573214,0.26059613,19252.0,19251.0,0.403363]
["bitfinex","BTCUSD",1664656573215,1.08002213,19252.0,19251.0,0.403363]
["bitfinex","BTCUSD",1664656573454,1.08002213,19252.0,19251.0,0.045]
["bitfinex","BTCUSD",1664656573646,1.46959113,19252.0,19251.0,0.045]
["bitfinex","BTCUSD",1664656574384,1.46959113,19252.0,19251.0,1e-08]
["bitfinex","BTCUSD",1664656574385,2.79641734,19252.0,19251.0,1e-08]
["bitfinex","BTCUSD",1664656574616,1.83529407,19252.0,19245.0,0.605]
["bitfinex","BTCUSD",1664656574840,0.09999999,19246.0,19245.0,1.11673144]
["bitfinex","BTCUSD",1664656575081,0.48969099,19246.0,19245.0,1.11673144]
["bitfinex","BTCUSD",1664656575315,0.48969099,19246.0,19245.0,1.47509444]
["bitfinex","BTCUSD",1664656575316,0.129897,19246.0,19245.0,1.47509444]
["bitfinex","BTCUSD",1664656575553,0.129897,19246.0,19245.0,1.67676758]
["bitfinex","BTCUSD",1664656576683,0.129897,19246.0,19245.0,1.85369711]
["bitfinex","BTCUSD",1664656576912,0.129897,19246.0,19245.0,1.67676758]
["bitfinex","BTCUSD",1664656577125,0.129897,19246.0,19245.0,1.74776758]
["bitfinex","BTCUSD",1664656578488,0.129897,19246.0,19245.0,1.47509444]
["bitfinex","BTCUSD",1664656586072,0.389744,19247.0,19245.0,1.47509444]
["bitfinex","BTCUSD",1664656586306,0.129964,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656586530,0.259854,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656588126,0.519644,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656590193,0.259854,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656591723,0.259854,19247.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656591938,0.259854,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656592873,0.259854,19247.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656593323,0.259854,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656596347,0.259854,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656596801,0.519634,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656597588,0.519634,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656601019,0.259854,19247.0,19246.0,1.51495905]
["bitfinex","BTCUSD",1664656601305,0.129964,19247.0,19246.0,1.51495905]
["bitfinex","BTCUSD",1664656601530,0.259854,19247.0,19246.0,1.51495905]
["bitfinex","BTCUSD",1664656601749,0.129964,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656602219,0.649215,19248.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656602444,0.649215,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656602445,0.779175,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656602660,0.519626,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656603114,0.129888,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656603842,0.129888,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656604059,0.129888,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656605677,0.129888,19248.0,19246.0,1.12075975]
["bitfinex","BTCUSD",1664656605947,0.259659,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656606171,0.129888,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656606850,0.129888,19248.0,19246.0,1.12075975]
["bitfinex","BTCUSD",1664656607079,0.38943,19248.0,19246.0,1.42577551]
["bitfinex","BTCUSD",1664656607277,0.38943,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656607497,0.129888,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656607727,0.389655,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656608185,0.39039613,19248.0,19246.0,1.12075975]
["bitfinex","BTCUSD",1664656608393,0.39039613,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656608860,0.64993813,19248.0,19246.0,1.12075975]
["bitfinex","BTCUSD",1664656609114,0.39039513,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656609310,0.00074113,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656610199,0.39039513,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656610809,0.39039513,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656611017,0.64993613,19248.0,19246.0,1.20501576]
["bitfinex","BTCUSD",1664656611226,0.64993513,19248.0,19246.0,1.20501576]
["bitfinex","BTCUSD",1664656611468,0.64993513,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656611628,0.39039413,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656611838,0.39039413,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656612087,0.39039413,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656612088,0.64993613,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656612254,0.39039413,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656612506,0.39039413,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656612721,0.39039413,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656612967,0.64993613,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656613190,0.64993813,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656613421,0.12996,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656613664,0.52035413,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656613887,0.13070113,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656614101,0.77989613,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656614317,0.13070113,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656614663,0.52035513,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656614878,0.52035513,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656615264,0.52035413,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656615403,0.52035413,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656616506,0.52035513,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656616741,0.13070113,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656616915,0.52035613,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656617130,0.52035613,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656617372,0.13070113,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656617584,0.52035613,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656618062,0.52035613,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656618499,0.26058913,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656618774,0.13070113,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656618966,0.519615,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656619201,0.42996,19248.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656619417,0.00074113,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656620004,0.13063113,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656622976,0.39041113,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656624102,0.39041113,19247.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656624559,0.39041113,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656625080,0.39041113,19247.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656626204,0.39041113,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656626423,0.39033104,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656626863,0.39033104,19247.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656627078,0.39033104,19247.0,19246.0,1.258363]
["bitfinex","BTCUSD",1664656627510,0.39033104,19247.0,19246.0,0.9]
["bitfinex","BTCUSD",1664656628706,1.46982904,19247.0,19245.0,0.51173144]
["bitfinex","BTCUSD",1664656629042,0.389691,19246.0,19245.0,1.41173144]
["bitfinex","BTCUSD",1664656629277,0.389691,19246.0,19245.0,1.77009444]
["bitfinex","BTCUSD",1664656629503,0.39035204,19246.0,19245.0,1.77009444]
["bitfinex","BTCUSD",1664656629733,0.39035204,19246.0,19245.0,1.41173144]
["bitfinex","BTCUSD",1664656630172,0.39035204,19246.0,19245.0,1.77009444]
["bitfinex","BTCUSD",1664656634024,0.39035204,19246.0,19245.0,1.86007217]
["bitfinex","BTCUSD",1664656634243,0.13055804,19246.0,19245.0,1.86007217]
["bitfinex","BTCUSD",1664656634459,0.13055804,19246.0,19245.0,2.21508793]
["bitfinex","BTCUSD",1664656634681,0.00066104,19246.0,19245.0,2.16508793]
["bitfinex","BTCUSD",1664656634907,0.00066104,19246.0,19245.0,2.56508793]
["bitfinex","BTCUSD",1664656635147,0.00066104,19246.0,19245.0,2.16508793]
["bitfinex","BTCUSD",1664656636047,0.00066104,19246.0,19245.0,2.56508793]
["bitfinex","BTCUSD",1664656636733,0.00066104,19246.0,19245.0,2.61508793]
["bitfinex","BTCUSD",1664656636911,0.00066104,19246.0,19245.0,2.21508793]
["bitfinex","BTCUSD",1664656637155,0.00066104,19246.0,19245.0,2.16508793]
["bitfinex","BTCUSD",1664656637677,0.779163,19248.0,19245.0,2.16508793]
["bitfinex","BTCUSD",1664656637905,0.649392,19248.0,19247.0,0.9]
["bitfinex","BTCUSD",1664656638144,0.519621,19248.0,19247.0,0.9]
["bitfinex","BTCUSD",1664656638363,0.259846,19248.0,19247.0,1.258363]
["bitfinex","BTCUSD",1664656638584,0.129886,19248.0,19247.0,0.9]
["bitfinex","BTCUSD",1664656639843,0.129886,19248.0,19247.0,1.258363]
["bitfinex","BTCUSD",1664656640057,0.129886,19248.0,19247.0,1.0258363]
["bitfinex","BTCUSD",1664656641107,0.779129,19249.0,19247.0,1.0258363]
["bitfinex","BTCUSD",1664656641859,0.779129,19249.0,19245.0,0.60170917]
["bitfinex","BTCUSD",1664656642094,0.98396833,19249.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656642306,0.779129,19249.0,19245.0,0.65170917]
["bitfinex","BTCUSD",1664656642530,0.98396833,19249.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656642778,0.779129,19249.0,19246.0,0.16144899]
["bitfinex","BTCUSD",1664656642993,0.00066104,19247.0,19245.0,0.95640067]
["bitfinex","BTCUSD",1664656643213,0.00066104,19247.0,19246.0,0.408363]
["bitfinex","BTCUSD",1664656644658,0.779129,19249.0,19247.0,0.05]
["bitfinex","BTCUSD",1664656645562,0.779129,19249.0,19245.0,0.99141417]
["bitfinex","BTCUSD",1664656645794,0.259655,19248.0,19245.0,0.99141417]
["bitfinex","BTCUSD",1664656646040,0.46449433,19248.0,19246.0,0.44850664]
["bitfinex","BTCUSD",1664656646274,0.259655,19248.0,19247.0,0.408363]
["bitfinex","BTCUSD",1664656646501,0.129883,19248.0,19246.0,0.09014364]
["bitfinex","BTCUSD",1664656646734,0.259654,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656646969,0.129883,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656647216,0.129883,19248.0,19246.0,0.09014364]
["bitfinex","BTCUSD",1664656647456,0.259654,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656647670,0.129883,19248.0,19246.0,0.09014364]
["bitfinex","BTCUSD",1664656647945,0.33472233,19248.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656648180,0.33472233,19248.0,19244.0,0.19834548]
["bitfinex","BTCUSD",1664656648181,1.30042861,19248.0,19244.0,0.19834548]
["bitfinex","BTCUSD",1664656648416,0.389677,19247.0,19244.0,0.71007692]
["bitfinex","BTCUSD",1664656648654,0.85426433,19247.0,19245.0,0.358363]
["bitfinex","BTCUSD",1664656648893,0.129897,19246.0,19244.0,0.71007692]
["bitfinex","BTCUSD",1664656649113,0.129897,19246.0,19245.0,0.358363]
["bitfinex","BTCUSD",1664656649245,0.389691,19246.0,19245.0,0.358363]
["bitfinex","BTCUSD",1664656650798,0.38955259,19246.0,19245.0,0.358363]
["bitfinex","BTCUSD",1664656661654,1.21280459,19246.0,19242.0,0.19470259]
["bitfinex","BTCUSD",1664656661895,0.20483933,19245.0,19243.0,0.51173144]
["bitfinex","BTCUSD",1664656662170,0.20483933,19245.0,19244.0,0.358363]
["bitfinex","BTCUSD",1664656662171,0.649606,19245.0,19244.0,0.358363]
["bitfinex","BTCUSD",1664656662408,1.45021877,19245.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656662658,0.09999999,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656662902,0.40366399,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656663145,0.09999999,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656663434,0.40366399,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656663893,0.70366399,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656664122,0.40366399,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656664354,0.09999999,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656670871,0.09986153,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656671531,1.039424,19243.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656671752,1.343088,19243.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656671982,0.09986153,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656679844,1.343088,19243.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656680051,0.303664,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656680354,0.09986153,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656681512,0.40352553,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656681751,0.09986153,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656682192,0.40352553,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656682657,0.09986153,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656683211,0.40352553,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656684087,0.09986153,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656684990,1.039424,19243.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656685215,1.343088,19243.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656685427,0.09986153,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656686301,1.039424,19243.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656686554,0.09986153,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656687768,0.519702,19245.0,19241.0,0.61442627]
["bitfinex","BTCUSD",1664656687990,1.3131,19247.0,19241.0,0.61442627]
["bitfinex","BTCUSD",1664656687991,1.832683,19247.0,19242.0,1.00135632]
["bitfinex","BTCUSD",1664656688189,0.389696,19246.0,19243.0,0.64299332]
["bitfinex","BTCUSD",1664656688409,0.389696,19246.0,19244.0,0.06429933]
["bitfinex","BTCUSD",1664656688625,0.129899,19246.0,19244.0,0.14556121]
["bitfinex","BTCUSD",1664656688884,0.51051694,19248.0,19244.0,0.06429933]
["bitfinex","BTCUSD",1664656689111,0.433557,19247.0,19244.0,0.14556121]
["bitfinex","BTCUSD",1664656689335,0.389678,19247.0,19244.0,0.06429933]
["bitfinex","BTCUSD",1664656689795,0.129893,19247.0,19244.0,0.57603077]
["bitfinex","BTCUSD",1664656690025,0.129893,19247.0,19245.0,0.05117314]
["bitfinex","BTCUSD",1664656690261,0.433557,19247.0,19245.0,0.05117314]
["bitfinex","BTCUSD",1664656691129,0.129893,19247.0,19245.0,0.05117314]
["bitfinex","BTCUSD",1664656692217,0.433557,19247.0,19244.0,0.57603077]
["bitfinex","BTCUSD",1664656692453,0.519639,19247.0,19244.0,0.57603077]
["bitfinex","BTCUSD",1664656692698,0.129966,19247.0,19244.0,0.57603077]
["bitfinex","BTCUSD",1664656693115,0.51964,19247.0,19244.0,0.57603077]
["bitfinex","BTCUSD",1664656693571,0.823304,19247.0,19244.0,0.57603077]
["bitfinex","BTCUSD",1664656694518,0.823304,19247.0,19244.0,0.57591394]
["bitfinex","BTCUSD",1664656694879,0.303664,19247.0,19244.0,0.51173144]
["bitfinex","BTCUSD",1664656696000,0.3,19246.0,19244.0,0.51173144]
["bitfinex","BTCUSD",1664656696226,0.303664,19247.0,19244.0,0.51173144]
["bitfinex","BTCUSD",1664656696688,0.3,19246.0,19244.0,0.51173144]
["bitfinex","BTCUSD",1664656697191,0.09986153,19245.0,19243.0,0.18605533]
["bitfinex","BTCUSD",1664656697414,0.303664,19245.0,19243.0,0.18605533]
["bitfinex","BTCUSD",1664656698543,0.09986153,19244.0,19243.0,0.18605533]
["bitfinex","BTCUSD",1664656698762,0.303664,19246.0,19243.0,0.18605533]
["bitfinex","BTCUSD",1664656698984,0.3,19245.0,19243.0,0.18605533]
["bitfinex","BTCUSD",1664656699205,0.3,19245.0,19241.0,0.6114]
["bitfinex","BTCUSD",1664656699423,0.50483933,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656699650,0.3,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656700080,0.303664,19244.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656700634,0.603664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656701583,0.603664,19245.0,19243.0,0.358363]
["bitfinex","BTCUSD",1664656701806,0.603664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656705313,0.303664,19244.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656705554,0.603664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656705780,0.303664,19244.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656706009,0.603664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656706229,0.303664,19244.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656709859,0.603664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656710077,0.303664,19244.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656710562,0.65636415,19246.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656710784,0.303664,19245.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656711014,0.303664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656712790,0.65636415,19246.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656713025,0.61580157,19246.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656713703,0.65636415,19246.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656713921,0.86120348,19246.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656714153,0.603664,19245.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656714396,0.3,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656715038,0.86120348,19246.0,19243.0,0.358363]
["bitfinex","BTCUSD",1664656715039,0.6907409,19246.0,19243.0,0.358363]
["bitfinex","BTCUSD",1664656715260,0.303664,19245.0,19243.0,0.08126188]
["bitfinex","BTCUSD",1664656715482,0.303664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656715756,0.52646415,19246.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656715990,0.6907409,19246.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656716232,0.303664,19245.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656716449,0.303664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656717820,1.03130348,19246.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656718050,0.303664,19245.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656718274,1.03130348,19246.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656718489,0.603664,19245.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656718708,1.03130348,19246.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656718924,0.303664,19245.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656719150,0.303664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656720259,0.78590157,19246.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656720384,0.303664,19245.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656720591,0.303664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656721507,0.82646415,19246.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656721723,0.603664,19245.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656721940,0.3,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656722170,0.603664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656722633,0.3,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656722848,0.603664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656723072,0.6907409,19246.0,19242.0,0.62312458]
["bitfinex","BTCUSD",1664656723315,0.48590157,19246.0,19243.0,0.358363]
["bitfinex","BTCUSD",1664656723525,0.48590157,19246.0,19242.0,0.62312458]
["bitfinex","BTCUSD",1664656723738,0.48590157,19246.0,19242.0,0.70438646]
["bitfinex","BTCUSD",1664656723984,0.6907409,19246.0,19242.0,0.70438646]
["bitfinex","BTCUSD",1664656724210,0.6907409,19246.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656724902,0.6907409,19246.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656725406,0.6907409,19246.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656725624,0.6907409,19246.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656725860,0.6907409,19246.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656726081,0.18223757,19246.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656726307,0.78590157,19246.0,19242.0,0.59299332]
["bitfinex","BTCUSD",1664656726535,0.78590157,19246.0,19242.0,0.71251265]
["bitfinex","BTCUSD",1664656726536,0.48590157,19246.0,19242.0,0.71251265]
["bitfinex","BTCUSD",1664656727054,0.6907409,19246.0,19242.0,0.71251265]
["bitfinex","BTCUSD",1664656727293,0.3870769,19246.0,19243.0,0.358363]
["bitfinex","BTCUSD",1664656727519,0.48590157,19246.0,19242.0,0.71251265]
["bitfinex","BTCUSD",1664656727722,0.3870769,19246.0,19242.0,0.63125077]
["bitfinex","BTCUSD",1664656727952,0.3870769,19246.0,19242.0,0.71251265]
["bitfinex","BTCUSD",1664656729803,0.6907409,19246.0,19242.0,0.71251265]
["bitfinex","BTCUSD",1664656730041,0.603664,19245.0,19242.0,0.51173144]
["bitfinex","BTCUSD",1664656730262,0.09986153,19243.0,19242.0,0.51163432]
["bitfinex","BTCUSD",1664656730703,1.16743785,19245.0,19242.0,0.51163432]
["bitfinex","BTCUSD",1664656730971,0.303664,19244.0,19242.0,0.51163432]
["bitfinex","BTCUSD",1664656731440,0.603664,19245.0,19242.0,0.51163432]
["bitfinex","BTCUSD",1664656731695,0.303664,19244.0,19242.0,0.51163432]
["bitfinex","BTCUSD",1664656731927,0.34056258,19245.0,19242.0,0.51163432]
["bitfinex","BTCUSD",1664656731928,0.603664,19245.0,19242.0,0.51163432]
["bitfinex","BTCUSD",1664656736111,0.603664,19245.0,19241.0,0.51283144]
["bitfinex","BTCUSD",1664656736330,0.54540191,19245.0,19241.0,0.51283144]
["bitfinex","BTCUSD",1664656736578,0.84906591,19245.0,19241.0,0.51283144]
["bitfinex","BTCUSD",1664656736796,0.64422658,19245.0,19242.0,0.358363]
["bitfinex","BTCUSD",1664656737027,0.603664,19245.0,19241.0,0.59409332]
["bitfinex","BTCUSD",1664656737247,0.80850333,19245.0,19241.0,0.59409332]
["bitfinex","BTCUSD",1664656738125,0.50483933,19245.0,19241.0,0.59409332]
["bitfinex","BTCUSD",1664656738346,0.80850333,19245.0,19241.0,0.59409332]
["bitfinex","BTCUSD",1664656739005,0.84906591,19245.0,19241.0,0.59409332]
["bitfinex","BTCUSD",1664656739262,0.84906591,19245.0,19241.0,0.51283144]
["bitfinex","BTCUSD",1664656739993,0.84906591,19245.0,19241.0,0.59409332]
["bitfinex","BTCUSD",1664656740671,0.84906591,19245.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656741100,0.64422658,19245.0,19241.0,0.08236188]
["bitfinex","BTCUSD",1664656742431,0.80850333,19245.0,19241.0,0.08236188]
["bitfinex","BTCUSD",1664656742656,0.84906591,19245.0,19241.0,0.08236188]
["bitfinex","BTCUSD",1664656743295,0.303664,19244.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656743532,0.09986153,19242.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656746540,0.389814,19244.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656746762,0.389814,19244.0,19241.0,0.44072488]
["bitfinex","BTCUSD",1664656746992,0.389814,19244.0,19241.0,0.08236188]
["bitfinex","BTCUSD",1664656746993,0.129987,19244.0,19241.0,0.08236188]
["bitfinex","BTCUSD",1664656747218,0.2599,19244.0,19241.0,0.08236188]
["bitfinex","BTCUSD",1664656747435,0.129987,19244.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656747876,0.519729,19244.0,19241.0,0.0011]
["bitfinex","BTCUSD",1664656748549,0.389793,19245.0,19241.0,1.05262299]
["bitfinex","BTCUSD",1664656748776,0.389793,19245.0,19242.0,0.56162068]
["bitfinex","BTCUSD",1664656748777,0.5197,19245.0,19242.0,0.56162068]
["bitfinex","BTCUSD",1664656749011,0.5197,19245.0,19242.0,0.41307406]
["bitfinex","BTCUSD",1664656749249,0.5197,19245.0,19242.0,0.33181218]
["bitfinex","BTCUSD",1664656749490,0.519699,19245.0,19242.0,0.9248055]
["bitfinex","BTCUSD",1664656749713,0.129906,19245.0,19243.0,0.358363]
["bitfinex","BTCUSD",1664656749945,0.129906,19245.0,19243.0,0.12032741]
["bitfinex","BTCUSD",1664656750435,0.04056258,19247.0,19244.0,1.76539544]
["bitfinex","BTCUSD",1664656750699,0.16936726,19250.0,19244.0,1.76539544]
["bitfinex","BTCUSD",1664656750700,0.23135145,19251.0,19246.0,0.05]
["bitfinex","BTCUSD",1664656750921,0.23135145,19251.0,19247.0,0.08626188]
["bitfinex","BTCUSD",1664656750922,0.04056258,19250.0,19247.0,0.08626188]
["bitfinex","BTCUSD",1664656751152,0.10140645,19250.0,19247.0,0.08126188]
["bitfinex","BTCUSD",1664656751379,0.31381726,19250.0,19246.0,0.56173144]
["bitfinex","BTCUSD",1664656751646,0.04056258,19249.0,19246.0,0.64299332]
["bitfinex","BTCUSD",1664656751872,0.27325468,19250.0,19246.0,0.64299332]
["bitfinex","BTCUSD",1664656751873,0.31381726,19250.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656752105,0.04056258,19249.0,19246.0,0.73297159]
["bitfinex","BTCUSD",1664656752333,0.31381726,19250.0,19247.0,0.358363]
["bitfinex","BTCUSD",1664656752557,0.25297339,19250.0,19246.0,0.73297159]
["bitfinex","BTCUSD",1664656752775,0.55297339,19250.0,19246.0,0.81423347]
["bitfinex","BTCUSD",1664656753004,0.75781272,19250.0,19246.0,0.81423347]
["bitfinex","BTCUSD",1664656753462,0.55297339,19250.0,19247.0,0.06429933]
["bitfinex","BTCUSD",1664656753684,0.04056258,19251.0,19247.0,0.48624555]
["bitfinex","BTCUSD",1664656753905,0.34056258,19251.0,19250.0,0.05]
["bitfinex","BTCUSD",1664656754151,0.34056258,19251.0,19247.0,0.48624555]
["bitfinex","BTCUSD",1664656754152,0.47042658,19251.0,19247.0,0.48624555]
["bitfinex","BTCUSD",1664656754387,0.67526591,19251.0,19248.0,0.04219462]
["bitfinex","BTCUSD",1664656754624,0.47042658,19251.0,19248.0,0.04219462]
["bitfinex","BTCUSD",1664656754847,0.86009258,19251.0,19248.0,0.04219462]
["bitfinex","BTCUSD",1664656755077,0.73022858,19251.0,19248.0,0.04219462]
["bitfinex","BTCUSD",1664656755526,0.389611,19250.0,19248.0,0.04219462]
["bitfinex","BTCUSD",1664656755769,0.389611,19250.0,19248.0,0.40055762]
["bitfinex","BTCUSD",1664656755997,0.389611,19250.0,19248.0,0.04219462]
["bitfinex","BTCUSD",1664656756936,0.519557,19250.0,19246.0,0.51173144]
["bitfinex","BTCUSD",1664656757163,0.72439933,19250.0,19246.0,0.81539544]
["bitfinex","BTCUSD",1664656758305,0.72439933,19250.0,19246.0,0.89665732]
["bitfinex","BTCUSD",1664656758523,0.72439933,19250.0,19247.0,0.08966573]
["bitfinex","BTCUSD",1664656758752,0.51956,19250.0,19247.0,0.08966573]
["bitfinex","BTCUSD",1664656761400,0.51956,19250.0,19246.0,0.59299332]
["bitfinex","BTCUSD",1664656761618,0.72439933,19250.0,19246.0,0.81539544]
["bitfinex","BTCUSD",1664656762128,0.72439933,19250.0,19246.0,0.89665732]
["bitfinex","BTCUSD",1664656762350,0.72439933,19250.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656762580,0.72439933,19250.0,19246.0,0.59299332]
["bitfinex","BTCUSD",1664656762581,0.81956,19250.0,19246.0,0.59299332]
["bitfinex","BTCUSD",1664656762803,1.02439933,19250.0,19246.0,0.96425939]
["bitfinex","BTCUSD",1664656763466,1.02439933,19250.0,19246.0,1.04552127]
["bitfinex","BTCUSD",1664656765972,1.02439933,19250.0,19246.0,0.74185727]
["bitfinex","BTCUSD",1664656767554,0.129877,19249.0,19246.0,0.66059539]
["bitfinex","BTCUSD",1664656767787,0.129877,19249.0,19246.0,0.96425939]
["bitfinex","BTCUSD",1664656768228,0.129877,19249.0,19246.0,0.66059539]
["bitfinex","BTCUSD",1664656768443,0.129877,19249.0,19248.0,0.05]
["bitfinex","BTCUSD",1664656768888,0.129877,19249.0,19246.0,0.66059539]
["bitfinex","BTCUSD",1664656769098,0.129877,19249.0,19246.0,0.96425939]
["bitfinex","BTCUSD",1664656769844,0.129877,19249.0,19248.0,0.05]
["bitfinex","BTCUSD",1664656770936,0.129877,19249.0,19246.0,0.66059539]
["bitfinex","BTCUSD",1664656771176,0.129877,19249.0,19248.0,0.05]
["bitfinex","BTCUSD",1664656773019,0.129877,19249.0,19246.0,1.04552127]
["bitfinex","BTCUSD",1664656773234,0.129877,19249.0,19246.0,0.96425939]
["bitfinex","BTCUSD",1664656773457,0.129877,19249.0,19248.0,0.05]
["bitfinex","BTCUSD",1664656775118,0.129877,19249.0,19246.0,0.66059539]
["bitfinex","BTCUSD",1664656775335,0.129877,19249.0,19248.0,0.05]
["bitfinex","BTCUSD",1664656776857,0.129877,19249.0,19246.0,0.66059539]
["bitfinex","BTCUSD",1664656777131,0.129877,19249.0,19247.0,0.05117314]
["bitfinex","BTCUSD",1664656777362,0.129877,19249.0,19248.0,0.05]
["bitfinex","BTCUSD",1664656778256,0.38963,19249.0,19246.0,0.66059539]
["bitfinex","BTCUSD",1664656778532,0.59446933,19249.0,19246.0,0.66059539]
["bitfinex","BTCUSD",1664656778756,0.20483933,19248.0,19245.0,0.75834417]
["bitfinex","BTCUSD",1664656778988,0.20483933,19248.0,19245.0,1.27007561]
["bitfinex","BTCUSD",1664656779204,0.129893,19247.0,19245.0,1.27007561]
["bitfinex","BTCUSD",1664656779430,0.129893,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656779643,0.389673,19247.0,19245.0,1.27007561]
["bitfinex","BTCUSD",1664656779865,0.519641,19247.0,19245.0,1.27007561]
["bitfinex","BTCUSD",1664656780085,0.519641,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656780296,0.519644,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656780513,0.129968,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656780975,0.519644,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656781666,0.519644,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656782533,0.519643,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656784492,0.519643,19247.0,19246.0,0.05]
["bitfinex","BTCUSD",1664656784780,0.519644,19247.0,19246.0,0.408363]
["bitfinex","BTCUSD",1664656785258,0.519644,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656786775,0.519644,19247.0,19246.0,0.408363]
["bitfinex","BTCUSD",1664656786995,0.519643,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656787465,0.519643,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656787682,0.519644,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656787906,0.519644,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656788613,0.519644,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656788846,0.519644,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656789062,0.129968,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656790078,0.519644,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656790985,0.389748,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656791210,0.389748,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656791427,0.129897,19246.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656791757,0.129897,19246.0,19245.0,1.04533861]
["bitfinex","BTCUSD",1664656792568,0.519643,19247.0,19245.0,1.04533861]
["bitfinex","BTCUSD",1664656792757,0.519643,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656792968,0.259863,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656793237,0.259863,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656793452,0.129968,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656793633,0.129968,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656793825,0.129968,19247.0,19245.0,0.84567317]
["bitfinex","BTCUSD",1664656794548,0.519652,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656794998,0.519652,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656795209,0.519651,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656795435,0.129968,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656795651,0.519652,19247.0,19245.0,0.84567317]
["bitfinex","BTCUSD",1664656796093,0.519652,19247.0,19246.0,0.05]
["bitfinex","BTCUSD",1664656796329,0.129968,19247.0,19246.0,0.408363]
["bitfinex","BTCUSD",1664656796560,0.51965,19247.0,19246.0,0.408363]
["bitfinex","BTCUSD",1664656796764,0.51965,19247.0,19246.0,0.05]
["bitfinex","BTCUSD",1664656798106,0.51965,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656798399,0.519651,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656798615,0.519651,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656798824,0.519651,19247.0,19245.0,0.84567317]
["bitfinex","BTCUSD",1664656798947,0.129968,19247.0,19246.0,0.408363]
["bitfinex","BTCUSD",1664656799452,0.129968,19247.0,19246.0,0.05]
["bitfinex","BTCUSD",1664656800127,0.519649,19247.0,19246.0,0.05]
["bitfinex","BTCUSD",1664656800355,0.519649,19247.0,19245.0,0.84567317]
["bitfinex","BTCUSD",1664656800574,0.519649,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656800798,0.519649,19247.0,19245.0,0.84567317]
["bitfinex","BTCUSD",1664656801003,0.72448833,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656801268,0.519649,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656801755,0.519649,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656801981,0.519649,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656802202,0.519649,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656802423,0.519649,19247.0,19245.0,0.74164016]
["bitfinex","BTCUSD",1664656802645,0.519649,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656802877,0.519649,19247.0,19245.0,0.74164016]
["bitfinex","BTCUSD",1664656803103,0.519649,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656803336,0.519649,19247.0,19245.0,0.74164016]
["bitfinex","BTCUSD",1664656803460,0.129968,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656803694,0.129968,19247.0,19245.0,0.74164016]
["bitfinex","BTCUSD",1664656803935,0.51965,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656804185,0.129968,19247.0,19245.0,0.74164016]
["bitfinex","BTCUSD",1664656804395,0.129968,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656804614,0.129968,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656804853,0.519651,19247.0,19246.0,0.05]
["bitfinex","BTCUSD",1664656805063,0.129968,19247.0,19246.0,0.05]
["bitfinex","BTCUSD",1664656805280,0.129968,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656805672,0.519653,19247.0,19246.0,0.358363]
["bitfinex","BTCUSD",1664656805919,0.519653,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656806137,0.129968,19247.0,19246.0,0.05]
["bitfinex","BTCUSD",1664656806363,0.129968,19247.0,19246.0,0.3906985]
["bitfinex","BTCUSD",1664656807267,0.129968,19247.0,19246.0,0.3406985]
["bitfinex","BTCUSD",1664656807476,0.129968,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656807477,0.519651,19247.0,19245.0,0.68697561]
["bitfinex","BTCUSD",1664656807731,0.129897,19246.0,19245.0,0.17524417]
["bitfinex","BTCUSD",1664656808424,0.129897,19246.0,19245.0,0.53360717]
["bitfinex","BTCUSD",1664656808886,0.389691,19246.0,19245.0,0.17524417]
["bitfinex","BTCUSD",1664656809118,0.389691,19246.0,19245.0,0.53360717]
["bitfinex","BTCUSD",1664656809346,0.389691,19246.0,19245.0,0.17524417]
["bitfinex","BTCUSD",1664656809477,0.389691,19246.0,19245.0,0.53360717]
["bitfinex","BTCUSD",1664656809678,0.129897,19246.0,19245.0,0.53360717]
["bitfinex","BTCUSD",1664656812872,0.129897,19246.0,19245.0,0.17524417]
["bitfinex","BTCUSD",1664656813132,0.129897,19246.0,19245.0,0.53360717]
["bitfinex","BTCUSD",1664656813674,0.129897,19246.0,19245.0,0.17524417]
["bitfinex","BTCUSD",1664656814508,0.129897,19246.0,19245.0,0.53360717]
["bitfinex","BTCUSD",1664656814930,0.129897,19246.0,19245.0,0.17524417]
["bitfinex","BTCUSD",1664656815141,0.129897,19246.0,19245.0,0.53360717]
["bitfinex","BTCUSD",1664656815323,0.129897,19246.0,19245.0,0.17524417]
["bitfinex","BTCUSD",1664656815536,0.129897,19246.0,19245.0,0.53360717]
["bitfinex","BTCUSD",1664656815722,0.129897,19246.0,19245.0,0.17524417]
["bitfinex","BTCUSD",1664656816171,0.51962,19248.0,19245.0,1.14412491]
["bitfinex","BTCUSD",1664656816452,0.519507,19249.0,19247.0,0.05]
["bitfinex","BTCUSD",1664656816699,0.389657,19248.0,19246.0,0.08126188]
["bitfinex","BTCUSD",1664656816910,0.389657,19248.0,19246.0,0.07682375]
["bitfinex","BTCUSD",1664656817292,0.389657,19248.0,19245.0,1.00816403]
["bitfinex","BTCUSD",1664656817527,0.10140645,19250.0,19247.0,0.05]
["bitfinex","BTCUSD",1664656817768,0.129882,19249.0,19247.0,0.4219356]
["bitfinex","BTCUSD",1664656817989,0.129882,19249.0,19247.0,0.34067372]
["bitfinex","BTCUSD",1664656818194,0.129882,19249.0,19247.0,0.49071079]
["bitfinex","BTCUSD",1664656818821,0.129882,19249.0,19247.0,0.15003707]
["bitfinex","BTCUSD",1664656820505,0.389635,19249.0,19247.0,0.15003707]
["bitfinex","BTCUSD",1664656820730,0.389635,19249.0,19246.0,1.029802]
["bitfinex","BTCUSD",1664656820950,0.389635,19249.0,19246.0,1.97509344]
["bitfinex","BTCUSD",1664656821166,0.389635,19249.0,19246.0,1.67142944]
["bitfinex","BTCUSD",1664656821858,0.129882,19249.0,19248.0,0.05]
["bitfinex","BTCUSD",1664656822086,0.51957,19250.0,19248.0,0.34063302]
["bitfinex","BTCUSD",1664656822528,0.51957,19250.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656822810,0.519569,19250.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656823274,0.519569,19250.0,19248.0,0.34063302]
["bitfinex","BTCUSD",1664656825069,0.519569,19250.0,19247.0,0.51173144]
["bitfinex","BTCUSD",1664656825284,0.519569,19250.0,19247.0,0.70485308]
["bitfinex","BTCUSD",1664656825506,0.17050358,19251.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656825884,0.56010158,19251.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656826645,0.12987,19250.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656826849,0.12987,19250.0,19248.0,0.303664]
["bitfinex","BTCUSD",1664656826978,0.12987,19250.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656827200,0.12987,19250.0,19247.0,0.99999019]
["bitfinex","BTCUSD",1664656827411,0.12987,19250.0,19247.0,1.69332219]
["bitfinex","BTCUSD",1664656827676,0.12987,19250.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656829768,0.12987,19250.0,19247.0,0.93675555]
["bitfinex","BTCUSD",1664656829950,0.12987,19250.0,19247.0,1.59594644]
["bitfinex","BTCUSD",1664656830886,0.12987,19250.0,19247.0,1.29228244]
["bitfinex","BTCUSD",1664656831724,0.12987,19250.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656832952,0.12987,19250.0,19247.0,0.93675555]
["bitfinex","BTCUSD",1664656833162,0.12987,19250.0,19247.0,1.24041955]
["bitfinex","BTCUSD",1664656833480,0.12987,19250.0,19247.0,1.48561758]
["bitfinex","BTCUSD",1664656833606,0.12987,19250.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656833835,0.12987,19250.0,19247.0,1.18195358]
["bitfinex","BTCUSD",1664656834083,0.12987,19250.0,19247.0,1.48561758]
["bitfinex","BTCUSD",1664656834529,0.12987,19250.0,19247.0,1.18195358]
["bitfinex","BTCUSD",1664656835415,0.38961,19250.0,19247.0,1.18195358]
["bitfinex","BTCUSD",1664656836826,0.38961,19250.0,19247.0,1.48561758]
["bitfinex","BTCUSD",1664656836995,0.38961,19250.0,19247.0,1.18195358]
["bitfinex","BTCUSD",1664656837216,0.38961,19250.0,19247.0,1.48561758]
["bitfinex","BTCUSD",1664656838462,0.38961,19250.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656839611,0.38961,19250.0,19248.0,0.51173144]
["bitfinex","BTCUSD",1664656839830,0.67083645,19252.0,19249.0,0.05]
["bitfinex","BTCUSD",1664656840056,0.67083645,19252.0,19250.0,0.05]
["bitfinex","BTCUSD",1664656840057,0.05,19252.0,19250.0,0.05]
["bitfinex","BTCUSD",1664656840279,0.179859,19252.0,19250.0,0.8586797]
["bitfinex","BTCUSD",1664656840498,0.179859,19252.0,19250.0,0.1966527]
["bitfinex","BTCUSD",1664656840932,0.179859,19252.0,19250.0,0.05]
["bitfinex","BTCUSD",1664656841562,0.179859,19252.0,19250.0,0.04991799]
["bitfinex","BTCUSD",1664656845867,0.05,19252.0,19251.0,0.51173144]
["bitfinex","BTCUSD",1664656846095,0.05,19252.0,19251.0,1.70714407]
["bitfinex","BTCUSD",1664656846331,0.05,19252.0,19251.0,1.34878107]
["bitfinex","BTCUSD",1664656848839,0.05,19252.0,19251.0,1.04511707]
["bitfinex","BTCUSD",1664656849054,0.05,19252.0,19251.0,1.20655848]
["bitfinex","BTCUSD",1664656849207,0.05,19252.0,19251.0,1.56492148]
["bitfinex","BTCUSD",1664656849453,0.05,19252.0,19251.0,1.20655848]
["bitfinex","BTCUSD",1664656849690,0.05,19252.0,19251.0,1.56492148]
["bitfinex","BTCUSD",1664656849878,0.05,19252.0,19251.0,1.69478448]
["bitfinex","BTCUSD",1664656850475,0.05,19252.0,19251.0,1.33642148]
["bitfinex","BTCUSD",1664656855162,0.05,19252.0,19251.0,1.33556248]
["bitfinex","BTCUSD",1664656856291,0.05,19252.0,19251.0,0.70366397]
["bitfinex","BTCUSD",1664656856752,0.05,19252.0,19251.0,1.06202697]
["bitfinex","BTCUSD",1664656857011,0.05,19252.0,19250.0,0.04991799]
["bitfinex","BTCUSD",1664656857012,0.25483933,19252.0,19250.0,0.04991799]
["bitfinex","BTCUSD",1664656857272,0.64440833,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656857492,1.08893,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656857718,0.179935,19252.0,19248.0,0.51173144]
["bitfinex","BTCUSD",1664656857941,0.33470233,19251.0,19249.0,0.358363]
["bitfinex","BTCUSD",1664656858162,0.3,19250.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664656858397,0.12987,19250.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664656860823,0.38961,19250.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664656866323,0.519537,19251.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664656866459,0.129942,19251.0,19250.0,0.408363]
["bitfinex","BTCUSD",1664656866675,0.519535,19251.0,19250.0,0.408363]
["bitfinex","BTCUSD",1664656866917,0.519535,19251.0,19250.0,0.05]
["bitfinex","BTCUSD",1664656867140,0.519535,19251.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664656867587,0.519537,19251.0,19249.0,0.51173144]
["bitfinex","BTCUSD",1664656870767,0.519537,19251.0,19250.0,0.05]
["bitfinex","BTCUSD",1664656870976,0.519535,19251.0,19250.0,0.05]
["bitfinex","BTCUSD",1664656871439,0.76255285,19252.0,19251.0,0.408363]
["bitfinex","BTCUSD",1664656871440,0.05,19252.0,19251.0,0.408363]
["bitfinex","BTCUSD",1664656871676,0.05,19252.0,19251.0,0.92009444]
["bitfinex","BTCUSD",1664656871901,0.05,19252.0,19251.0,0.56173144]
["bitfinex","BTCUSD",1664656873558,0.05,19252.0,19249.0,0.5702]
["bitfinex","BTCUSD",1664656873559,1.09831137,19252.0,19249.0,0.5702]
["bitfinex","BTCUSD",1664656873785,0.94440833,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656874008,0.739569,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656874229,0.439569,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656875845,0.43887705,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656876826,0.56881005,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656877047,0.56881605,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656878140,0.56881605,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656878345,0.56881605,19252.0,19251.0,0.358363]
["bitfinex","BTCUSD",1664656878476,0.56881605,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656878896,0.56881605,19252.0,19251.0,0.358363]
["bitfinex","BTCUSD",1664656879104,0.56881605,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656879393,0.56881605,19252.0,19250.0,0.61992458]
["bitfinex","BTCUSD",1664656880342,0.56881605,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656880786,0.56881605,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656881021,0.56881405,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656881243,0.43888105,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656881470,0.43888105,19252.0,19251.0,0.358363]
["bitfinex","BTCUSD",1664656881685,0.43888105,19252.0,19250.0,0.51173144]
["bitfinex","BTCUSD",1664656881901,0.43888105,19252.0,19250.0,0.92358858]
["bitfinex","BTCUSD",1664656882123,0.43888105,19252.0,19250.0,0.61992458]
["bitfinex","BTCUSD",1664656884009,0.43888105,19252.0,19250.0,0.92358858]
["bitfinex","BTCUSD",1664656884454,0.17916805,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656884672,0.04930805,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656884896,0.04930805,19252.0,19251.0,0.10617314]
["bitfinex","BTCUSD",1664656889355,0.04930805,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656889802,0.04930805,19252.0,19250.0,0.61992458]
["bitfinex","BTCUSD",1664656889972,0.04930805,19252.0,19250.0,0.92358858]
["bitfinex","BTCUSD",1664656890363,0.17916405,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656890610,0.17916405,19252.0,19251.0,0.408363]
["bitfinex","BTCUSD",1664656890611,0.04930805,19252.0,19251.0,0.408363]
["bitfinex","BTCUSD",1664656890835,0.04930805,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656892693,0.04930805,19252.0,19250.0,0.79665513]
["bitfinex","BTCUSD",1664656892909,0.04930805,19252.0,19250.0,1.10031913]
["bitfinex","BTCUSD",1664656893121,0.04930805,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656896514,0.17916405,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656896980,0.17916405,19252.0,19250.0,0.79665513]
["bitfinex","BTCUSD",1664656897168,0.17916405,19252.0,19250.0,1.10031913]
["bitfinex","BTCUSD",1664656897396,0.17916405,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656899578,0.17916405,19252.0,19250.0,0.79665513]
["bitfinex","BTCUSD",1664656899792,0.17916405,19252.0,19250.0,1.10031913]
["bitfinex","BTCUSD",1664656900492,0.17916405,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656901356,0.17916405,19252.0,19250.0,0.79665513]
["bitfinex","BTCUSD",1664656901580,0.17916405,19252.0,19250.0,1.10031913]
["bitfinex","BTCUSD",1664656901810,0.17916405,19252.0,19251.0,0.05]
["bitfinex","BTCUSD",1664656902256,0.04930805,19252.0,19251.0,0.63557764]
["bitfinex","BTCUSD",1664656902517,0.04930805,19252.0,19251.0,1.29760464]
["bitfinex","BTCUSD",1664656902972,0.04930805,19252.0,19251.0,0.93924164]
["bitfinex","BTCUSD",1664656903455,0.04930805,19252.0,19251.0,1.29760464]
["bitfinex","BTCUSD",1664656903690,0.04930805,19252.0,19251.0,0.63557764]
["bitfinex","BTCUSD",1664656906904,0.04930805,19252.0,19250.0,0.17673055]
["bitfinex","BTCUSD",1664656907110,8.221e-05,19251.0,19250.0,0.68846199]
["bitfinex","BTCUSD",1664656907635,8.221e-05,19251.0,19250.0,1.04682499]
["bitfinex","BTCUSD",1664656907856,8.221e-05,19251.0,19250.0,0.68846199]
["bitfinex","BTCUSD",1664656909663,8.221e-05,19251.0,19250.0,0.84029329]
["bitfinex","BTCUSD",1664656918288,8.221e-05,19251.0,19250.0,1.50232029]
["bitfinex","BTCUSD",1664656918764,8.221e-05,19251.0,19250.0,1.14395729]
["bitfinex","BTCUSD",1664656919211,8.221e-05,19251.0,19250.0,1.50232029]
["bitfinex","BTCUSD",1664656919653,8.221e-05,19251.0,19250.0,1.14395729]
["bitfinex","BTCUSD",1664656920766,8.221e-05,19251.0,19250.0,1.55232029]
["bitfinex","BTCUSD",1664656921209,8.221e-05,19251.0,19250.0,1.50232029]
["bitfinex","BTCUSD",1664656921674,8.221e-05,19251.0,19250.0,1.55232029]
["bitfinex","BTCUSD",1664656921891,8.221e-05,19251.0,19250.0,1.19395729]
["bitfinex","BTCUSD",1664656922574,8.221e-05,19251.0,19250.0,1.50232029]
["bitfinex","BTCUSD",1664656922804,8.221e-05,19251.0,19250.0,2.20232029]
["bitfinex","BTCUSD",1664656923048,2.21e-06,19251.0,19250.0,5.01460195]
["bitfinex","BTCUSD",1664656923270,0.04930805,19252.0,19251.0,2.25591344]
["bitfinex","BTCUSD",1664656923514,0.04930805,19252.0,19251.0,3.56735293]
["bitfinex","BTCUSD",1664656923742,0.04930805,19252.0,19251.0,4.47639493]
["bitfinex","BTCUSD",1664656924459,0.04930805,19252.0,19251.0,4.73615583]
["bitfinex","BTCUSD",1664656924704,0.04930805,19252.0,19251.0,4.74355583]
["bitfinex","BTCUSD",1664656924926,0.04930805,19252.0,19251.0,4.75855583]
["bitfinex","BTCUSD",1664656925870,0.57707321,19255.0,19251.0,5.24222944]
["bitfinex","BTCUSD",1664656926124,1.94963647,19260.0,19254.0,0.489519]
["bitfinex","BTCUSD",1664656926353,0.129811,19259.0,19255.0,0.89563456]
["bitfinex","BTCUSD",1664656926575,0.134811,19259.0,19256.0,0.59299332]
["bitfinex","BTCUSD",1664656927236,0.134811,19259.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664656927458,0.17537358,19259.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664656927679,0.134811,19259.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664656928856,0.134811,19259.0,19258.0,0.05]
["bitfinex","BTCUSD",1664656929559,0.134811,19259.0,19256.0,0.51173144]
["bitfinex","BTCUSD",1664656929789,0.134811,19259.0,19256.0,0.90879345]
["bitfinex","BTCUSD",1664656930007,0.134811,19259.0,19258.0,0.05]
["bitfinex","BTCUSD",1664656930646,0.33965033,19259.0,19254.0,0.16427933]
["bitfinex","BTCUSD",1664656930647,0.05,19257.0,19254.0,0.16427933]
["bitfinex","BTCUSD",1664656930861,0.20483933,19256.0,19254.0,0.67601077]
["bitfinex","BTCUSD",1664656931014,0.38466533,19257.0,19254.0,0.67601077]
["bitfinex","BTCUSD",1664656931951,0.179826,19257.0,19254.0,0.67601077]
["bitfinex","BTCUSD",1664656932168,0.739473,19257.0,19254.0,0.67601077]
["bitfinex","BTCUSD",1664656932396,0.739473,19257.0,19254.0,0.74361185]
["bitfinex","BTCUSD",1664656932643,0.439473,19257.0,19254.0,0.57933252]
["bitfinex","BTCUSD",1664656932870,0.439473,19257.0,19254.0,0.51173144]
["bitfinex","BTCUSD",1664656936859,0.439473,19257.0,19254.0,0.81437268]
["bitfinex","BTCUSD",1664656937768,0.439473,19257.0,19254.0,0.51173144]
["bitfinex","BTCUSD",1664656939344,0.439473,19257.0,19254.0,0.81437268]
["bitfinex","BTCUSD",1664656940553,0.439473,19257.0,19255.0,0.30264124]
["bitfinex","BTCUSD",1664656940804,0.439473,19257.0,19254.0,0.81437268]
["bitfinex","BTCUSD",1664656941040,0.439473,19257.0,19255.0,0.38407851]
["bitfinex","BTCUSD",1664656941259,0.439473,19257.0,19255.0,0.08143727]
["bitfinex","BTCUSD",1664656941495,0.179826,19257.0,19255.0,0.08143727]
["bitfinex","BTCUSD",1664656942366,0.179826,19257.0,19254.0,0.81437268]
["bitfinex","BTCUSD",1664656942943,0.179826,19257.0,19255.0,0.358363]
["bitfinex","BTCUSD",1664656943156,0.179826,19257.0,19254.0,0.51173144]
["bitfinex","BTCUSD",1664656943390,0.179826,19257.0,19254.0,0.81437268]
["bitfinex","BTCUSD",1664656944495,0.05,19257.0,19254.0,0.81437268]
["bitfinex","BTCUSD",1664656944737,0.05,19257.0,19254.0,0.51173144]
["bitfinex","BTCUSD",1664656944950,0.05,19257.0,19254.0,0.65829888]
["bitfinex","BTCUSD",1664656945169,0.05,19257.0,19254.0,0.96094012]
["bitfinex","BTCUSD",1664656945883,0.05,19257.0,19256.0,0.05]
["bitfinex","BTCUSD",1664656946113,0.05,19257.0,19256.0,0.71100424]
["bitfinex","BTCUSD",1664656946325,0.05,19257.0,19256.0,0.35264124]
["bitfinex","BTCUSD",1664656947011,0.05,19257.0,19256.0,0.04989348]
["bitfinex","BTCUSD",1664656947246,0.05,19257.0,19256.0,0.1363201]
["bitfinex","BTCUSD",1664656949109,0.05,19257.0,19256.0,0.64805154]
["bitfinex","BTCUSD",1664656949612,0.05,19257.0,19256.0,0.95069278]
["bitfinex","BTCUSD",1664656950518,0.05,19257.0,19256.0,0.64805154]
["bitfinex","BTCUSD",1664656951000,0.05,19257.0,19256.0,0.95069278]
["bitfinex","BTCUSD",1664656951442,0.05,19257.0,19256.0,2.10626437]
["bitfinex","BTCUSD",1664656951655,0.001,19260.0,19256.0,2.65226437]
["bitfinex","BTCUSD",1664656951870,0.001,19260.0,19259.0,0.40831294]
["bitfinex","BTCUSD",1664656952132,0.001,19260.0,19259.0,1.04311994]
["bitfinex","BTCUSD",1664656952342,0.006,19260.0,19259.0,1.40148294]
["bitfinex","BTCUSD",1664656952559,0.006,19260.0,19259.0,1.45148294]
["bitfinex","BTCUSD",1664656952773,0.006,19260.0,19259.0,1.62259393]
["bitfinex","BTCUSD",1664656953001,0.006,19260.0,19259.0,1.21423093]
["bitfinex","BTCUSD",1664656953210,0.006,19260.0,19259.0,1.75343463]
["bitfinex","BTCUSD",1664656953473,0.006,19260.0,19259.0,2.11179763]
["bitfinex","BTCUSD",1664656953678,0.006,19260.0,19259.0,2.06179763]
["bitfinex","BTCUSD",1664656953896,0.006,19260.0,19259.0,2.11919763]
["bitfinex","BTCUSD",1664656954122,0.000112,19260.0,19259.0,2.11919763]
["bitfinex","BTCUSD",1664656954482,0.000112,19260.0,19259.0,2.06919763]
["bitfinex","BTCUSD",1664656955100,0.001,19261.0,19260.0,0.04994994]
["bitfinex","BTCUSD",1664656955339,0.001,19261.0,19260.0,1.12782424]
["bitfinex","BTCUSD",1664656956352,0.001,19261.0,19260.0,1.4794538]
["bitfinex","BTCUSD",1664656956683,0.001,19261.0,19260.0,1.12782424]
["bitfinex","BTCUSD",1664656956927,4.064412,19274.0,19269.0,0.04994994]
["bitfinex","BTCUSD",1664656957139,0.30319714,19274.0,19270.0,0.3515795]
["bitfinex","BTCUSD",1664656957352,0.30319714,19274.0,19273.0,0.04695258]
["bitfinex","BTCUSD",1664656957353,0.06406043,19274.0,19273.0,0.04695258]
["bitfinex","BTCUSD",1664656957539,0.04377467,19274.0,19273.0,1.99270207]
["bitfinex","BTCUSD",1664656957750,0.0082,19274.0,19273.0,2.86138834]
["bitfinex","BTCUSD",1664656957999,0.0022,19275.0,19273.0,4.81445179]
["bitfinex","BTCUSD",1664656958226,0.0022,19275.0,19274.0,1.76086912]
["bitfinex","BTCUSD",1664656958453,0.001,19276.0,19275.0,1.4]
["bitfinex","BTCUSD",1664656958678,0.001,19276.0,19275.0,2.98076878]
["bitfinex","BTCUSD",1664656958891,0.006,19276.0,19275.0,1.257961]
["bitfinex","BTCUSD",1664656959195,0.0032,19277.0,19275.0,2.28128353]
["bitfinex","BTCUSD",1664656959381,0.0032,19277.0,19276.0,1.73521014]
["bitfinex","BTCUSD",1664656959609,0.0032,19277.0,19276.0,0.51173144]
["bitfinex","BTCUSD",1664656959849,0.0032,19277.0,19276.0,1.46569244]
["bitfinex","BTCUSD",1664656960083,0.20803933,19277.0,19276.0,0.357961]
["bitfinex","BTCUSD",1664656960282,0.20803933,19277.0,19275.0,0.7]
["bitfinex","BTCUSD",1664656960283,0.11037168,19276.0,19275.0,0.7]
["bitfinex","BTCUSD",1664656960544,0.26093933,19276.0,19275.0,0.7]
["bitfinex","BTCUSD",1664656960742,0.26093933,19276.0,19275.0,1.057961]
["bitfinex","BTCUSD",1664656960743,0.20483933,19276.0,19275.0,1.057961]
["bitfinex","BTCUSD",1664656960919,0.0532,19277.0,19276.0,0.357961]
["bitfinex","BTCUSD",1664656961181,0.0561,19276.0,19274.0,2.73324259]
["bitfinex","BTCUSD",1664656961400,0.0032,19277.0,19272.0,0.01649605]
["bitfinex","BTCUSD",1664656961610,0.0032,19277.0,19274.0,0.357961]
["bitfinex","BTCUSD",1664656961777,0.0032,19277.0,19276.0,0.357961]
["bitfinex","BTCUSD",1664656961988,0.0032,19277.0,19274.0,0.60795336]
["bitfinex","BTCUSD",1664656961989,0.0532,19277.0,19274.0,0.09622192]
["bitfinex","BTCUSD",1664656962247,0.23239147,19277.0,19275.0,0.357961]
["bitfinex","BTCUSD",1664656962463,0.07475,19276.0,19271.0,1.95845048]
["bitfinex","BTCUSD",1664656962692,0.20483933,19275.0,19272.0,0.86969244]
["bitfinex","BTCUSD",1664656962926,0.05,19275.0,19272.0,0.51173144]
["bitfinex","BTCUSD",1664656963156,0.02548393,19275.0,19271.0,0.7181321]
["bitfinex","BTCUSD",1664656963397,0.02548393,19275.0,19271.0,1.22986354]
["bitfinex","BTCUSD",1664656963398,0.20483933,19274.0,19271.0,1.22986354]
["bitfinex","BTCUSD",1664656963635,0.02548393,19275.0,19271.0,0.7181321]
["bitfinex","BTCUSD",1664656963636,0.20483933,19275.0,19271.0,0.7181321]
["bitfinex","BTCUSD",1664656963858,0.02755214,19277.0,19272.0,0.43922288]
["bitfinex","BTCUSD",1664656964073,0.02755214,19277.0,19272.0,0.42158379]
["bitfinex","BTCUSD",1664656964332,0.51173144,19276.0,19273.0,0.08126188]
["bitfinex","BTCUSD",1664656964560,0.58370852,19276.0,19272.0,0.42158379]
["bitfinex","BTCUSD",1664656964818,0.56173144,19276.0,19272.0,0.42158379]
["bitfinex","BTCUSD",1664656965039,0.56173144,19276.0,19273.0,0.357961]
["bitfinex","BTCUSD",1664656965262,0.56173144,19276.0,19274.0,0.357961]
["bitfinex","BTCUSD",1664656965498,0.05,19275.0,19272.0,1.24032191]
["bitfinex","BTCUSD",1664656965719,0.56173144,19276.0,19273.0,0.357961]
["bitfinex","BTCUSD",1664656965940,0.56173144,19276.0,19274.0,0.357961]
["bitfinex","BTCUSD",1664656966161,0.05,19275.0,19272.0,0.39032191]
["bitfinex","BTCUSD",1664656966378,0.20483933,19275.0,19273.0,0.357961]
["bitfinex","BTCUSD",1664656966591,0.05,19275.0,19274.0,0.357961]
["bitfinex","BTCUSD",1664656966813,0.60017635,19276.0,19274.0,0.357961]
["bitfinex","BTCUSD",1664656967029,0.56035034,19276.0,19272.0,1.24032191]
["bitfinex","BTCUSD",1664656967257,0.76518967,19276.0,19273.0,0.357961]
["bitfinex","BTCUSD",1664656967484,0.56035034,19276.0,19275.0,2.59212614]
["bitfinex","BTCUSD",1664656967700,0.3227177,19277.0,19275.0,2.95008714]
["bitfinex","BTCUSD",1664656967701,0.0032,19277.0,19275.0,2.95008714]
["bitfinex","BTCUSD",1664656967927,0.0032,19277.0,19276.0,0.357961]
["bitfinex","BTCUSD",1664656968157,0.00180745,19277.0,19275.0,3.55945975]
["bitfinex","BTCUSD",1664656968389,0.00180745,19277.0,19275.0,3.0987609]
["bitfinex","BTCUSD",1664656970004,0.00180745,19277.0,19276.0,0.357961]
["bitfinex","BTCUSD",1664656970216,0.00180745,19277.0,19273.0,0.01513708]
["bitfinex","BTCUSD",1664656970217,0.35050155,19275.0,19273.0,0.01513708]
["bitfinex","BTCUSD",1664656970439,0.20483933,19274.0,19273.0,0.01513708]
["bitfinex","BTCUSD",1664656970656,0.35050155,19275.0,19273.0,0.37309808]
["bitfinex","BTCUSD",1664656970868,0.39912045,19275.0,19273.0,0.01513708]
["bitfinex","BTCUSD",1664656971088,0.39912045,19275.0,19273.0,0.44209808]
["bitfinex","BTCUSD",1664656971303,0.35050155,19275.0,19273.0,0.48654284]
["bitfinex","BTCUSD",1664656971535,0.34908587,19275.0,19274.0,2.7576453]
["bitfinex","BTCUSD",1664656971753,0.34908587,19275.0,19274.0,2.73988263]
["bitfinex","BTCUSD",1664656972217,0.34908587,19275.0,19274.0,3.09784363]
["bitfinex","BTCUSD",1664656972446,0.34908587,19275.0,19274.0,3.50396091]
["bitfinex","BTCUSD",1664656972671,0.34908587,19275.0,19274.0,3.09784363]
["bitfinex","BTCUSD",1664656972908,0.34908587,19275.0,19274.0,3.17284363]
["bitfinex","BTCUSD",1664656973379,0.34762877,19275.0,19274.0,3.17284363]
["bitfinex","BTCUSD",1664656974448,0.34762877,19275.0,19274.0,3.09784363]
["bitfinex","BTCUSD",1664656975019,0.34762877,19275.0,19274.0,3.17284363]
["bitfinex","BTCUSD",1664656975248,0.34762877,19275.0,19274.0,2.81488263]
["bitfinex","BTCUSD",1664656975450,0.34762877,19275.0,19274.0,3.17284363]
["bitfinex","BTCUSD",1664656976175,0.34762877,19275.0,19274.0,3.09784363]
["bitfinex","BTCUSD",1664656976432,0.34762877,19275.0,19274.0,3.60957507]
["bitfinex","BTCUSD",1664656977114,0.34762877,19275.0,19274.0,3.68457507]
["bitfinex","BTCUSD",1664656977561,0.34762877,19275.0,19274.0,3.32661407]
["bitfinex","BTCUSD",1664656977777,0.34762877,19275.0,19274.0,4.0185694]
["bitfinex","BTCUSD",1664656977992,0.34624193,19275.0,19274.0,4.0185694]
["bitfinex","BTCUSD",1664656978213,0.34624193,19275.0,19274.0,3.9935694]
["bitfinex","BTCUSD",1664656978460,0.34624193,19275.0,19274.0,3.9435694]
["bitfinex","BTCUSD",1664656978943,0.34624193,19275.0,19274.0,4.8435694]
["bitfinex","BTCUSD",1664656979147,0.34624193,19275.0,19274.0,4.9185694]
["bitfinex","BTCUSD",1664656979623,0.34624193,19275.0,19274.0,5.3380871]
["bitfinex","BTCUSD",1664656979844,0.34624193,19275.0,19274.0,4.9801261]
["bitfinex","BTCUSD",1664656980064,0.34624193,19275.0,19274.0,5.2880871]
["bitfinex","BTCUSD",1664656980256,0.34624193,19275.0,19274.0,5.2130871]
["bitfinex","BTCUSD",1664656980945,0.34624193,19275.0,19274.0,5.3390871]
["bitfinex","BTCUSD",1664656981419,0.34624193,19275.0,19274.0,5.2890871]
["bitfinex","BTCUSD",1664656981617,0.34624193,19275.0,19274.0,4.9811261]
["bitfinex","BTCUSD",1664656981840,0.34624193,19275.0,19274.0,5.3390871]
["bitfinex","BTCUSD",1664656982063,0.34624193,19275.0,19274.0,5.2890871]
["bitfinex","BTCUSD",1664656982293,0.34624193,19275.0,19274.0,4.3130871]
["bitfinex","BTCUSD",1664656982508,0.34624193,19275.0,19274.0,5.2130871]
["bitfinex","BTCUSD",1664656982753,0.34487216,19275.0,19274.0,5.2130871]
["bitfinex","BTCUSD",1664656982982,0.34487216,19275.0,19274.0,5.2890871]
["bitfinex","BTCUSD",1664656983192,0.34487216,19275.0,19274.0,5.3390871]
["bitfinex","BTCUSD",1664656983924,0.34487216,19275.0,19274.0,5.2390871]
["bitfinex","BTCUSD",1664656984380,0.34487216,19275.0,19274.0,5.2630871]
["bitfinex","BTCUSD",1664656984828,0.34349668,19275.0,19274.0,5.1630871]
["bitfinex","BTCUSD",1664656985044,0.34349668,19275.0,19274.0,5.3410871]
["bitfinex","BTCUSD",1664656985281,0.34349668,19275.0,19274.0,5.2910871]
["bitfinex","BTCUSD",1664656985765,0.34349668,19275.0,19274.0,5.3410871]
["bitfinex","BTCUSD",1664656985991,0.34349668,19275.0,19274.0,5.2410871]
["bitfinex","BTCUSD",1664656986220,0.34349668,19275.0,19274.0,5.1630871]
["bitfinex","BTCUSD",1664656986446,0.34209262,19275.0,19274.0,5.1630871]
["bitfinex","BTCUSD",1664656986894,0.34209262,19275.0,19274.0,3.9435694]
["bitfinex","BTCUSD",1664656987114,0.34209262,19275.0,19274.0,0.92992977]
["bitfinex","BTCUSD",1664656987612,0.34209262,19275.0,19274.0,3.70053139]
["bitfinex","BTCUSD",1664656988332,0.34209262,19275.0,19274.0,3.62253139]
["bitfinex","BTCUSD",1664656988563,0.34209262,19275.0,19274.0,3.72253139]
["bitfinex","BTCUSD",1664656988790,0.34209262,19275.0,19274.0,3.62253139]
["bitfinex","BTCUSD",1664656989017,0.34209262,19275.0,19274.0,4.21509755]
["bitfinex","BTCUSD",1664656989465,0.34209262,19275.0,19274.0,4.16509755]
["bitfinex","BTCUSD",1664656990158,0.34209262,19275.0,19274.0,4.21509755]
["bitfinex","BTCUSD",1664656990441,0.34209262,19275.0,19274.0,4.16509755]
["bitfinex","BTCUSD",1664656990667,0.34209262,19275.0,19274.0,4.58461525]
["bitfinex","BTCUSD",1664656990898,0.34209262,19275.0,19274.0,4.50861525]
["bitfinex","BTCUSD",1664656991113,0.34209262,19275.0,19274.0,3.81013655]
["bitfinex","BTCUSD",1664656991335,0.34209262,19275.0,19274.0,4.53761525]
["bitfinex","BTCUSD",1664656991561,0.34209262,19275.0,19274.0,4.58761525]
["bitfinex","BTCUSD",1664656991791,0.34209262,19275.0,19274.0,4.21809755]
["bitfinex","BTCUSD",1664656992024,0.34209262,19275.0,19274.0,4.53761525]
["bitfinex","BTCUSD",1664656992249,0.34209262,19275.0,19274.0,4.50861525]
["bitfinex","BTCUSD",1664656992465,0.34209262,19275.0,19274.0,4.45861525]
["bitfinex","BTCUSD",1664656992689,0.34209262,19275.0,19274.0,4.50861525]
["bitfinex","BTCUSD",1664656993140,0.34067105,19275.0,19274.0,4.58761525]
["bitfinex","BTCUSD",1664656993359,0.34067105,19275.0,19274.0,4.16809755]
["bitfinex","BTCUSD",1664656993579,0.34067105,19275.0,19274.0,4.58761525]
["bitfinex","BTCUSD",1664656994293,0.34067105,19275.0,19274.0,4.50861525]
["bitfinex","BTCUSD",1664656994757,0.34067105,19275.0,19274.0,4.51601525]
["bitfinex","BTCUSD",1664656994978,0.34067105,19275.0,19274.0,4.22549755]
["bitfinex","BTCUSD",1664656995672,0.34067105,19275.0,19274.0,4.27549755]
["bitfinex","BTCUSD",1664656995888,0.34067105,19275.0,19274.0,5.29501525]
["bitfinex","BTCUSD",1664656996339,0.34067105,19275.0,19274.0,5.21601525]
["bitfinex","BTCUSD",1664656996558,0.34067105,19275.0,19274.0,4.48853655]
["bitfinex","BTCUSD",1664656996776,0.34067105,19275.0,19274.0,4.84649755]
["bitfinex","BTCUSD",1664656996901,0.34067105,19275.0,19274.0,4.97549755]
["bitfinex","BTCUSD",1664656997351,0.34067105,19275.0,19274.0,5.29501525]
["bitfinex","BTCUSD",1664656997569,0.33923778,19275.0,19274.0,4.97549755]
["bitfinex","BTCUSD",1664656998215,0.33923778,19275.0,19274.0,4.89649755]
["bitfinex","BTCUSD",1664656998880,0.33923778,19275.0,19274.0,4.84649755]
["bitfinex","BTCUSD",1664656999091,0.33923778,19275.0,19274.0,4.97449755]
["bitfinex","BTCUSD",1664656999585,0.33779262,19275.0,19274.0,4.97449755]
["bitfinex","BTCUSD",1664657000238,0.33779262,19275.0,19274.0,4.89649755]
["bitfinex","BTCUSD",1664657000949,0.33634155,19275.0,19274.0,4.97449755]
["bitfinex","BTCUSD",1664657002288,0.33634155,19275.0,19274.0,4.89649755]
["bitfinex","BTCUSD",1664657002735,0.33634155,19275.0,19274.0,4.84649755]
["bitfinex","BTCUSD",1664657002966,0.33487238,19275.0,19274.0,3.1216586]
["bitfinex","BTCUSD",1664657003194,0.33487238,19275.0,19274.0,3.0716586]
["bitfinex","BTCUSD",1664657003427,0.33487238,19275.0,19274.0,3.4411763]
["bitfinex","BTCUSD",1664657003651,0.33487238,19275.0,19274.0,3.3911763]
["bitfinex","BTCUSD",1664657003870,0.33487238,19275.0,19274.0,3.0716586]
["bitfinex","BTCUSD",1664657004303,0.33487238,19275.0,19274.0,3.3631763]
["bitfinex","BTCUSD",1664657005206,0.33487238,19275.0,19274.0,3.0716586]
["bitfinex","BTCUSD",1664657005425,0.33487238,19275.0,19274.0,3.1216586]
["bitfinex","BTCUSD",1664657005651,0.33487238,19275.0,19274.0,2.60509244]
["bitfinex","BTCUSD",1664657005932,0.33487238,19275.0,19274.0,2.65509244]
["bitfinex","BTCUSD",1664657005933,0.33346253,19275.0,19274.0,2.65509244]
["bitfinex","BTCUSD",1664657006147,0.33346253,19275.0,19274.0,2.92461014]
["bitfinex","BTCUSD",1664657006368,0.33346253,19275.0,19274.0,1.57709244]
["bitfinex","BTCUSD",1664657007033,0.33346253,19275.0,19274.0,1.65509244]
["bitfinex","BTCUSD",1664657007533,0.33346253,19275.0,19274.0,1.70509244]
["bitfinex","BTCUSD",1664657007757,0.3320233,19275.0,19274.0,1.70509244]
["bitfinex","BTCUSD",1664657008214,0.3320233,19275.0,19274.0,1.65509244]
["bitfinex","BTCUSD",1664657008433,0.3320233,19275.0,19274.0,1.57709244]
["bitfinex","BTCUSD",1664657008885,0.3320233,19275.0,19274.0,2.01621644]
["bitfinex","BTCUSD",1664657009113,0.3320233,19275.0,19274.0,2.09421644]
["bitfinex","BTCUSD",1664657009563,0.3320233,19275.0,19274.0,1.68625544]
["bitfinex","BTCUSD",1664657009814,0.3320233,19275.0,19274.0,1.65509244]
["bitfinex","BTCUSD",1664657010490,0.3320233,19275.0,19274.0,1.57709244]
["bitfinex","BTCUSD",1664657010705,0.3320233,19275.0,19274.0,1.62709244]
["bitfinex","BTCUSD",1664657011179,0.3320233,19275.0,19274.0,1.70509244]
["bitfinex","BTCUSD",1664657011403,0.3320233,19275.0,19274.0,1.97991471]
["bitfinex","BTCUSD",1664657011621,0.3320233,19275.0,19274.0,1.92991471]
["bitfinex","BTCUSD",1664657011840,0.3320233,19275.0,19274.0,1.65509244]
["bitfinex","BTCUSD",1664657012060,0.3320233,19275.0,19274.0,1.70509244]
["bitfinex","BTCUSD",1664657012510,0.3320233,19275.0,19274.0,1.62709244]
["bitfinex","BTCUSD",1664657012737,0.3320233,19275.0,19274.0,1.57709244]
["bitfinex","BTCUSD",1664657013190,0.3320233,19275.0,19274.0,1.75509244]
["bitfinex","BTCUSD",1664657013415,0.3320233,19275.0,19274.0,2.02461014]
["bitfinex","BTCUSD",1664657013690,0.3320233,19275.0,19274.0,2.38138418]
["bitfinex","BTCUSD",1664657013919,0.33056019,19275.0,19274.0,2.01186648]
["bitfinex","BTCUSD",1664657014371,0.33056019,19275.0,19274.0,1.93386648]
["bitfinex","BTCUSD",1664657014601,0.33056019,19275.0,19274.0,1.62709244]
["bitfinex","BTCUSD",1664657015253,0.33056019,19275.0,19274.0,1.70509244]
["bitfinex","BTCUSD",1664657016367,0.33056019,19275.0,19274.0,1.21913144]
["bitfinex","BTCUSD",1664657016828,0.33056019,19275.0,19274.0,1.57709244]
["bitfinex","BTCUSD",1664657017048,0.33056019,19275.0,19274.0,1.62709244]
["bitfinex","BTCUSD",1664657017274,0.33056019,19275.0,19274.0,1.70509244]
["bitfinex","BTCUSD",1664657017528,0.33056019,19275.0,19274.0,1.65509244]
["bitfinex","BTCUSD",1664657018422,0.33056019,19275.0,19274.0,1.62709244]
["bitfinex","BTCUSD",1664657018647,0.33056019,19275.0,19274.0,1.70206209]
["bitfinex","BTCUSD",1664657018870,0.33056019,19275.0,19274.0,1.65206209]
["bitfinex","BTCUSD",1664657019090,0.33056019,19275.0,19274.0,1.65509244]
["bitfinex","BTCUSD",1664657020014,0.33056019,19275.0,19274.0,1.29713144]
["bitfinex","BTCUSD",1664657020241,0.33056019,19275.0,19274.0,1.65509244]
["bitfinex","BTCUSD",1664657020463,0.33056019,19275.0,19274.0,1.57709244]
["bitfinex","BTCUSD",1664657021132,0.33056019,19275.0,19274.0,1.65509244]
["bitfinex","BTCUSD",1664657021412,0.33056019,19275.0,19274.0,1.87711471]
["bitfinex","BTCUSD",1664657021631,0.33056019,19275.0,19274.0,2.24663241]
["bitfinex","BTCUSD",1664657021849,0.33056019,19275.0,19274.0,1.92711471]
["bitfinex","BTCUSD",1664657022068,0.33056019,19275.0,19274.0,2.24663241]
["bitfinex","BTCUSD",1664657022319,0.32913276,19275.0,19274.0,2.24663241]
["bitfinex","BTCUSD",1664657022589,0.32913276,19275.0,19274.0,2.11863241]
["bitfinex","BTCUSD",1664657022814,0.32913276,19275.0,19274.0,1.79911471]
["bitfinex","BTCUSD",1664657023266,0.32913276,19275.0,19274.0,1.92811471]
["bitfinex","BTCUSD",1664657023710,0.32913276,19275.0,19274.0,1.87811471]
["bitfinex","BTCUSD",1664657023930,0.32913276,19275.0,19274.0,1.92811471]
["bitfinex","BTCUSD",1664657024365,0.32913276,19275.0,19274.0,1.84911471]
["bitfinex","BTCUSD",1664657025272,0.32913276,19275.0,19274.0,1.92811471]
["bitfinex","BTCUSD",1664657025494,0.32913276,19275.0,19274.0,1.92711471]
["bitfinex","BTCUSD",1664657025941,0.32913276,19275.0,19274.0,2.24663241]
["bitfinex","BTCUSD",1664657026473,0.32913276,19275.0,19274.0,2.16763241]
["bitfinex","BTCUSD",1664657026698,0.32913276,19275.0,19274.0,1.21913144]
["bitfinex","BTCUSD",1664657026919,0.32913276,19275.0,19274.0,1.62709244]
["bitfinex","BTCUSD",1664657027149,0.32913276,19275.0,19274.0,1.70609244]
["bitfinex","BTCUSD",1664657028039,0.32913276,19275.0,19274.0,1.65609244]
["bitfinex","BTCUSD",1664657028486,0.32913276,19275.0,19274.0,1.56969244]
["bitfinex","BTCUSD",1664657028710,0.32913276,19275.0,19274.0,1.61969244]
["bitfinex","BTCUSD",1664657029176,0.32913276,19275.0,19274.0,1.69869244]
["bitfinex","BTCUSD",1664657029418,0.32913276,19275.0,19274.0,1.64869244]
["bitfinex","BTCUSD",1664657029859,0.32913276,19275.0,19274.0,1.69869244]
["bitfinex","BTCUSD",1664657030102,0.32913276,19275.0,19274.0,1.9598946]
["bitfinex","BTCUSD",1664657030532,0.32913276,19275.0,19274.0,1.9308946]
["bitfinex","BTCUSD",1664657031329,0.32913276,19275.0,19274.0,1.9598946]
["bitfinex","BTCUSD",1664657032339,0.32913276,19275.0,19274.0,1.8808946]
["bitfinex","BTCUSD",1664657033056,0.32913276,19275.0,19274.0,1.8882946]
["bitfinex","BTCUSD",1664657033235,0.32913276,19275.0,19274.0,1.9672946]
["bitfinex","BTCUSD",1664657033634,0.32913276,19275.0,19274.0,2.2868123]
["bitfinex","BTCUSD",1664657033900,0.32913276,19275.0,19274.0,2.3368123]
["bitfinex","BTCUSD",1664657034671,0.32913276,19275.0,19274.0,2.2578123]
["bitfinex","BTCUSD",1664657035265,0.32913276,19275.0,19274.0,2.3368123]
["bitfinex","BTCUSD",1664657035637,0.32913276,19275.0,19274.0,2.0172946]
["bitfinex","BTCUSD",1664657035856,0.32913276,19275.0,19274.0,2.3368123]
["bitfinex","BTCUSD",1664657036574,0.32913276,19275.0,19274.0,2.2578123]
["bitfinex","BTCUSD",1664657036736,0.32913276,19275.0,19274.0,1.9382946]
["bitfinex","BTCUSD",1664657037195,0.32913276,19275.0,19274.0,2.0172946]
["bitfinex","BTCUSD",1664657037374,0.32913276,19275.0,19274.0,2.3368123]
["bitfinex","BTCUSD",1664657038475,0.32913276,19275.0,19274.0,2.2578123]
["bitfinex","BTCUSD",1664657039252,0.32913276,19275.0,19274.0,2.3368123]
["bitfinex","BTCUSD",1664657039892,0.32913276,19275.0,19274.0,3.2447693]
["bitfinex","BTCUSD",1664657040567,0.32913276,19275.0,19274.0,2.8462516]
["bitfinex","BTCUSD",1664657040785,0.32913276,19275.0,19274.0,3.1657693]
["bitfinex","BTCUSD",1664657041003,0.32913276,19275.0,19274.0,2.8462516]
["bitfinex","BTCUSD",1664657041222,0.32913276,19275.0,19274.0,2.9252516]
["bitfinex","BTCUSD",1664657042215,0.32913276,19275.0,19274.0,2.8752516]
["bitfinex","BTCUSD",1664657042435,0.32913276,19275.0,19274.0,2.09521644]
["bitfinex","BTCUSD",1664657042663,0.02208276,19275.0,19274.0,5.46583085]
["bitfinex","BTCUSD",1664657042918,0.02208276,19275.0,19274.0,5.6591996]
["bitfinex","BTCUSD",1664657043152,0.02208276,19275.0,19274.0,5.8409086]
["bitfinex","BTCUSD",1664657043378,0.02208276,19275.0,19274.0,6.41595265]
["bitfinex","BTCUSD",1664657043618,0.02208276,19275.0,19274.0,6.63450771]
["bitfinex","BTCUSD",1664657043834,0.02208276,19275.0,19274.0,7.78782462]
["bitfinex","BTCUSD",1664657044061,0.02208276,19275.0,19274.0,7.33450771]
["bitfinex","BTCUSD",1664657044328,0.0032,19278.0,19275.0,0.129583]
["bitfinex","BTCUSD",1664657044551,0.0032,19278.0,19276.0,4.99258047]
["bitfinex","BTCUSD",1664657044777,0.0032,19278.0,19277.0,1.18750038]
["bitfinex","BTCUSD",1664657045264,0.0032,19278.0,19277.0,0.91969244]
["bitfinex","BTCUSD",1664657045691,0.0032,19278.0,19277.0,1.23750038]
["bitfinex","BTCUSD",1664657045949,0.0032,19278.0,19277.0,1.93750038]
["bitfinex","BTCUSD",1664657046169,0.0032,19278.0,19277.0,2.36140099]
["bitfinex","BTCUSD",1664657046647,0.0032,19278.0,19277.0,1.99359305]
["bitfinex","BTCUSD",1664657046903,0.0032,19278.0,19277.0,1.21173144]
["bitfinex","BTCUSD",1664657047136,0.0032,19278.0,19277.0,1.56969244]
["bitfinex","BTCUSD",1664657047375,0.0032,19278.0,19277.0,1.22673144]
["bitfinex","BTCUSD",1664657047601,0.0032,19278.0,19277.0,1.58469244]
["bitfinex","BTCUSD",1664657048526,0.0032,19278.0,19277.0,1.56969244]
["bitfinex","BTCUSD",1664657049240,0.0032,19278.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664657049486,0.0032,19278.0,19277.0,0.94769244]
["bitfinex","BTCUSD",1664657049929,0.0032,19278.0,19277.0,0.99769244]
["bitfinex","BTCUSD",1664657050157,0.0032,19278.0,19277.0,1.24589626]
["bitfinex","BTCUSD",1664657050564,0.0032,19278.0,19277.0,1.16789626]
["bitfinex","BTCUSD",1664657051023,0.0032,19278.0,19277.0,0.56173144]
["bitfinex","BTCUSD",1664657051240,0.0032,19278.0,19277.0,0.99669244]
["bitfinex","BTCUSD",1664657052351,0.0032,19278.0,19277.0,0.94669244]
["bitfinex","BTCUSD",1664657052587,0.0032,19278.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664657052897,0.0032,19278.0,19277.0,0.91969244]
["bitfinex","BTCUSD",1664657053385,0.0032,19278.0,19277.0,0.99769244]
["bitfinex","BTCUSD",1664657054357,0.0032,19278.0,19277.0,0.94769244]
["bitfinex","BTCUSD",1664657054581,0.0032,19278.0,19277.0,0.86969244]
["bitfinex","BTCUSD",1664657054791,0.0032,19278.0,19277.0,0.91969244]
["bitfinex","BTCUSD",1664657055319,0.0032,19278.0,19277.0,0.99769244]
["bitfinex","BTCUSD",1664657057058,0.0032,19278.0,19277.0,0.91969244]
["bitfinex","BTCUSD",1664657057272,0.0032,19278.0,19277.0,0.99769244]
["bitfinex","BTCUSD",1664657057737,0.0032,19278.0,19277.0,0.94769244]
["bitfinex","BTCUSD",1664657057969,0.0032,19278.0,19277.0,0.99769244]
["bitfinex","BTCUSD",1664657058451,0.0032,19278.0,19277.0,1.25887446]
["bitfinex","BTCUSD",1664657058668,0.0032,19278.0,19277.0,1.18087446]
["bitfinex","BTCUSD",1664657059115,0.0032,19278.0,19277.0,0.86969244]
["bitfinex","BTCUSD",1664657059343,0.0032,19278.0,19277.0,0.58973144]
["bitfinex","BTCUSD",1664657060049,0.0032,19278.0,19277.0,0.94769244]
["bitfinex","BTCUSD",1664657060290,0.0022,19278.0,19277.0,0.94769244]
["bitfinex","BTCUSD",1664657060504,0.0022,19278.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664657060755,0.0022,19278.0,19277.0,0.86969244]
["bitfinex","BTCUSD",1664657061205,0.0022,19278.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664657061431,0.0022,19278.0,19277.0,0.94769244]
["bitfinex","BTCUSD",1664657062552,0.0022,19278.0,19277.0,0.86969244]
["bitfinex","BTCUSD",1664657063097,0.0022,19278.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664657063312,0.0022,19278.0,19277.0,0.58973144]
["bitfinex","BTCUSD",1664657063683,0.0022,19278.0,19277.0,0.94769244]
["bitfinex","BTCUSD",1664657064512,0.0022,19278.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664657064723,0.0022,19278.0,19277.0,0.86969244]
["bitfinex","BTCUSD",1664657064978,0.0022,19278.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664657065193,0.0022,19278.0,19277.0,0.86969244]
["bitfinex","BTCUSD",1664657065470,0.0022,19278.0,19277.0,0.94769244]
["bitfinex","BTCUSD",1664657066129,0.0022,19278.0,19277.0,0.58973144]
["bitfinex","BTCUSD",1664657066567,0.0022,19278.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664657066790,0.0022,19278.0,19277.0,0.86969244]
["bitfinex","BTCUSD",1664657067013,0.0583,19278.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664657067493,0.187981,19278.0,19277.0,0.54873144]
["bitfinex","BTCUSD",1664657068762,0.187981,19278.0,19277.0,0.51173144]
["bitfinex","BTCUSD",1664657069198,0.187981,19278.0,19276.0,0.77129544]
["bitfinex","BTCUSD",1664657069199,0.2459913,19278.0,19276.0,0.77129544]
["bitfinex","BTCUSD",1664657069375,0.2459913,19278.0,19277.0,0.074]
["bitfinex","BTCUSD",1664657069605,0.3207413,19278.0,19277.0,0.074]
["bitfinex","BTCUSD",1664657069818,0.2459913,19278.0,19277.0,0.074]
["bitfinex","BTCUSD",1664657070688,0.2459913,19278.0,19276.0,0.64151344]
["bitfinex","BTCUSD",1664657070910,0.187981,19278.0,19276.0,0.64151344]
["bitfinex","BTCUSD",1664657071131,0.1804999,19278.0,19276.0,0.64151344]
["bitfinex","BTCUSD",1664657071402,0.1804999,19278.0,19277.0,0.357961]
["bitfinex","BTCUSD",1664657071610,0.1804999,19278.0,19276.0,0.84429844]
["bitfinex","BTCUSD",1664657071821,0.1804999,19278.0,19276.0,0.71451344]
["bitfinex","BTCUSD",1664657072499,0.1804999,19278.0,19276.0,0.64151344]
["bitfinex","BTCUSD",1664657073447,0.1804999,19278.0,19276.0,0.71751344]
["bitfinex","BTCUSD",1664657074754,0.1804999,19278.0,19276.0,0.64151344]
["bitfinex","BTCUSD",1664657075402,0.1804999,19278.0,19276.0,0.71751344]
["bitfinex","BTCUSD",1664657076794,0.1804999,19278.0,19276.0,0.129782]
["bitfinex","BTCUSD",1664657077012,0.1486189,19277.0,19276.0,0.129782]
["bitfinex","BTCUSD",1664657077234,0.50675631,19277.0,19276.0,0.129782]
["bitfinex","BTCUSD",1664657077663,0.80675631,19277.0,19273.0,0.76469992]
["bitfinex","BTCUSD",1664657077896,0.1486189,19276.0,19275.0,0.129796]
["bitfinex","BTCUSD",1664657078134,0.8377049,19276.0,19272.0,0.56227295]
["bitfinex","BTCUSD",1664657078367,0.1486189,19273.0,19272.0,1.77400439]
["bitfinex","BTCUSD",1664657079083,0.1486189,19273.0,19272.0,1.21408091]
["bitfinex","BTCUSD",1664657079529,0.2423689,19273.0,19272.0,0.77934947]
["bitfinex","BTCUSD",1664657079744,0.1676189,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657080639,0.1486189,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657080854,0.29010489,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657081068,0.34506989,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657081517,0.36406989,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657081941,0.2973339,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657082890,0.2973339,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657082891,0.3530839,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657083111,0.2783339,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657083513,0.2973339,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657083980,0.37893069,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657084250,0.71311069,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657084474,0.5567639,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657084614,0.2783339,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657085471,0.2973339,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657086968,0.2783339,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657087185,0.5377639,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657087617,0.5567639,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657088311,0.63836109,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657089212,0.69411109,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657089440,0.61936109,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657089650,0.63836109,19273.0,19272.0,0.07834947]
["bitfinex","BTCUSD",1664657090712,0.61936109,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657091324,0.5377639,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657091595,0.5567639,19273.0,19272.0,0.07834947]
["bitfinex","BTCUSD",1664657092802,0.5377639,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657093655,0.5567639,19273.0,19272.0,0.07834947]
["bitfinex","BTCUSD",1664657094585,0.5567639,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657094800,0.5377639,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657095494,0.5567639,19273.0,19272.0,0.07834947]
["bitfinex","BTCUSD",1664657096703,0.5377639,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657097377,0.5567639,19273.0,19272.0,0.07834947]
["bitfinex","BTCUSD",1664657098789,0.5377639,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657099424,0.5377639,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657099640,0.5567639,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657100661,0.5567639,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657100662,0.5377639,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657100872,0.2782411,19273.0,19272.0,0.00234947]
["bitfinex","BTCUSD",1664657101092,0.129603,19274.0,19272.0,0.12258612]
["bitfinex","BTCUSD",1664657101339,0.259315,19274.0,19273.0,0.357961]
["bitfinex","BTCUSD",1664657101563,0.019,19273.0,19272.0,0.09256612]
["bitfinex","BTCUSD",1664657101893,0.019,19273.0,19272.0,0.07934947]
["bitfinex","BTCUSD",1664657102781,0.259315,19274.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657103622,0.276315,19274.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657104741,0.259315,19274.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657105195,0.07475,19273.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657105418,0.259315,19274.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657105674,0.276315,19274.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657106764,0.259315,19274.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657107499,0.2232761,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657107947,0.1485261,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657108642,0.535732,19274.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657108883,0.518732,19274.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657109111,0.1485261,19273.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657109338,0.26700201,19273.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657109612,0.19225201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657111235,0.19225201,19273.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657111682,0.21125201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657112357,0.21125201,19273.0,19272.0,0.56612247]
["bitfinex","BTCUSD",1664657112582,0.21125201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657112798,0.19225201,19273.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657113798,0.21125201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657114010,0.51125201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657114280,0.21125201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657114724,0.51125201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657114942,0.51125201,19273.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657114943,0.49225201,19273.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657115609,0.51125201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657116083,0.21125201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657116548,0.28600201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657116788,0.21125201,19273.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657117009,0.19225201,19273.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657117673,0.21125201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657118116,0.51125201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657118357,0.21125201,19273.0,19272.0,0.20816147]
["bitfinex","BTCUSD",1664657119076,0.19225201,19273.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657119749,0.20525201,19273.0,19272.0,0.20616147]
["bitfinex","BTCUSD",1664657120859,0.19225201,19273.0,19272.0,0.13216147]
["bitfinex","BTCUSD",1664657121741,0.20525201,19273.0,19272.0,0.20716147]
["bitfinex","BTCUSD",1664657122653,0.20525201,19273.0,19270.0,0.14790031]
["bitfinex","BTCUSD",1664657122654,0.1485261,19271.0,19269.0,0.129836]
["bitfinex","BTCUSD",1664657122660,0.38367361,19270.0,19266.0,0.7]
["bitfinex","BTCUSD",1664657122906,0.1485261,19267.0,19266.0,0.7]
["bitfinex","BTCUSD",1664657123154,0.1485261,19267.0,19265.0,0.1]
["bitfinex","BTCUSD",1664657123155,0.80610895,19267.0,19265.0,0.1]
["bitfinex","BTCUSD",1664657123381,0.78490384,19266.0,19265.0,0.1]
["bitfinex","BTCUSD",1664657123611,1.21730165,19266.0,19265.0,0.1]
["bitfinex","BTCUSD",1664657123854,0.95144652,19266.0,19262.0,0.9]
["bitfinex","BTCUSD",1664657124072,0.95144652,19266.0,19262.0,0.51173144]
["bitfinex","BTCUSD",1664657124073,0.61546972,19265.0,19262.0,0.51173144]
["bitfinex","BTCUSD",1664657124307,0.1485261,19263.0,19262.0,0.51173144]
["bitfinex","BTCUSD",1664657124526,0.1485261,19263.0,19262.0,1.41173144]
["bitfinex","BTCUSD",1664657124748,0.61546972,19265.0,19262.0,1.42500941]
["bitfinex","BTCUSD",1664657125003,0.41063039,19265.0,19262.0,1.42500941]
["bitfinex","BTCUSD",1664657125242,0.0316971,19264.0,19262.0,1.42500941]
["bitfinex","BTCUSD",1664657125471,0.0485261,19264.0,19262.0,1.49299332]
["bitfinex","BTCUSD",1664657125692,0.09365939,19265.0,19263.0,0.357961]
["bitfinex","BTCUSD",1664657125693,0.041,19265.0,19263.0,0.357961]
["bitfinex","BTCUSD",1664657125918,0.091,19265.0,19264.0,0.9]
["bitfinex","BTCUSD",1664657126151,0.041,19265.0,19264.0,0.9]
["bitfinex","BTCUSD",1664657126855,0.0485261,19266.0,19264.0,0.9]
["bitfinex","BTCUSD",1664657127319,0.37085621,19266.0,19264.0,0.9]
["bitfinex","BTCUSD",1664657127544,0.19610621,19266.0,19264.0,0.9]
["bitfinex","BTCUSD",1664657127767,0.07475,19265.0,19264.0,0.9]
["bitfinex","BTCUSD",1664657127986,0.56290187,19265.0,19264.0,0.9]
["bitfinex","BTCUSD",1664657128209,0.48815187,19265.0,19264.0,0.9]
["bitfinex","BTCUSD",1664657129650,0.53015187,19265.0,19264.0,0.9]
["bitfinex","BTCUSD",1664657130509,0.042,19265.0,19264.0,1.50308582]
["bitfinex","BTCUSD",1664657130728,0.042,19265.0,19264.0,1.86104682]
["bitfinex","BTCUSD",1664657130957,0.38925,19268.0,19264.0,1.63294982]
["bitfinex","BTCUSD",1664657131172,0.4377761,19268.0,19266.0,0.9]
["bitfinex","BTCUSD",1664657131404,0.38925,19268.0,19266.0,0.98126188]
["bitfinex","BTCUSD",1664657131628,0.42625,19268.0,19266.0,0.9]
["bitfinex","BTCUSD",1664657131856,0.4747761,19268.0,19266.0,0.9]
["bitfinex","BTCUSD",1664657132079,0.6044231,19268.0,19266.0,0.9]
["bitfinex","BTCUSD",1664657132987,0.5674231,19268.0,19266.0,0.9]
["bitfinex","BTCUSD",1664657133665,0.6054231,19268.0,19266.0,0.9]
["bitfinex","BTCUSD",1664657135010,0.5674231,19268.0,19266.0,0.9]
["bitfinex","BTCUSD",1664657135475,0.5187984,19268.0,19266.0,0.9]
["bitfinex","BTCUSD",1664657135705,0.168752,19268.0,19267.0,0.51173144]
["bitfinex","BTCUSD",1664657135921,0.11375,19268.0,19267.0,0.51173144]
["bitfinex","BTCUSD",1664657136142,0.039,19268.0,19267.0,0.51173144]
["bitfinex","BTCUSD",1664657136361,0.11375,19268.0,19267.0,0.51173144]
["bitfinex","BTCUSD",1664657136616,0.039,19268.0,19267.0,0.51173144]
["bitfinex","BTCUSD",1664657136842,0.11375,19268.0,19267.0,0.51173144]
["bitfinex","BTCUSD",1664657137069,0.1485261,19267.0,19265.0,0.63581684]
["bitfinex","BTCUSD",1664657137265,0.07475,19266.0,19265.0,1.14754828]
["bitfinex","BTCUSD",1664657137482,0.389272,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657137704,0.431272,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657139103,0.389272,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657139779,0.432272,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657140228,1.3593859,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657140485,1.4341359,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657140952,0.9151139,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657141337,0.8721139,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657141778,0.9151139,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657141993,0.5403639,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657142235,0.8403639,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657142616,0.9151139,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657142947,0.8721139,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657143693,0.9151139,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657144563,0.2258419,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657144783,0.11775,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657145025,0.07475,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657145777,0.15275,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657147089,0.582165,19268.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657147325,0.899136,19268.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657147550,0.582165,19268.0,19267.0,0.01099326]
["bitfinex","BTCUSD",1664657147770,0.922234,19268.0,19267.0,0.01099326]
["bitfinex","BTCUSD",1664657147999,0.530513,19268.0,19265.0,0.129861]
["bitfinex","BTCUSD",1664657148279,0.07475,19267.0,19265.0,0.129861]
["bitfinex","BTCUSD",1664657148503,0.596897,19268.0,19265.0,0.129861]
["bitfinex","BTCUSD",1664657148743,0.07475,19267.0,19265.0,0.129861]
["bitfinex","BTCUSD",1664657148968,0.596897,19268.0,19265.0,0.129861]
["bitfinex","BTCUSD",1664657148969,0.518897,19268.0,19265.0,0.129861]
["bitfinex","BTCUSD",1664657149177,0.07475,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657149400,0.2232761,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657149632,0.316971,19268.0,19265.0,0.259722]
["bitfinex","BTCUSD",1664657149857,3.02391229,19269.0,19265.0,0.259722]
["bitfinex","BTCUSD",1664657149858,0.043,19267.0,19266.0,0.9]
["bitfinex","BTCUSD",1664657150508,0.043,19267.0,19266.0,1.029852]
["bitfinex","BTCUSD",1664657151168,0.07475,19268.0,19266.0,1.029852]
["bitfinex","BTCUSD",1664657151392,0.316971,19268.0,19266.0,1.029852]
["bitfinex","BTCUSD",1664657151616,0.07475,19267.0,19266.0,1.029852]
["bitfinex","BTCUSD",1664657151853,0.043,19268.0,19266.0,1.029852]
["bitfinex","BTCUSD",1664657152095,0.11775,19268.0,19266.0,1.029852]
["bitfinex","BTCUSD",1664657152529,0.043,19268.0,19266.0,1.029852]
["bitfinex","BTCUSD",1664657152755,0.0915261,19268.0,19266.0,1.029852]
["bitfinex","BTCUSD",1664657152969,0.11847591,19267.0,19266.0,1.029852]
["bitfinex","BTCUSD",1664657153213,0.04372591,19267.0,19266.0,1.029852]
["bitfinex","BTCUSD",1664657153499,0.11847591,19267.0,19266.0,0.129852]
["bitfinex","BTCUSD",1664657153713,0.11847591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657153948,0.10072591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657155108,0.11847591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657155324,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657155764,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657156352,0.12172591,19267.0,19266.0,1.04084526]
["bitfinex","BTCUSD",1664657157082,0.04372591,19267.0,19266.0,1.04084526]
["bitfinex","BTCUSD",1664657157741,0.08872591,19267.0,19266.0,1.04084526]
["bitfinex","BTCUSD",1664657159125,0.04372591,19267.0,19266.0,1.04084526]
["bitfinex","BTCUSD",1664657159527,0.11847591,19267.0,19266.0,1.04084526]
["bitfinex","BTCUSD",1664657159761,0.09272591,19267.0,19266.0,1.04084526]
["bitfinex","BTCUSD",1664657161103,0.11847591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657161315,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657161756,0.09272591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657163218,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657163959,0.09272591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657165204,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657165865,0.09272591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657167252,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657167919,0.16747591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657168339,0.09272591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657169207,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657169821,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657170633,0.19647591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657170865,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657171098,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657171899,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657172370,0.19647591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657172573,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657173276,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657173654,0.04372591,19267.0,19266.0,1.04084526]
["bitfinex","BTCUSD",1664657173847,0.09272591,19267.0,19266.0,0.25940941]
["bitfinex","BTCUSD",1664657174065,0.09272591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657174316,0.09272591,19267.0,19266.0,1.04084526]
["bitfinex","BTCUSD",1664657175162,0.04372591,19267.0,19266.0,1.04084526]
["bitfinex","BTCUSD",1664657175819,0.08472591,19267.0,19266.0,1.09084526]
["bitfinex","BTCUSD",1664657176989,0.08472591,19267.0,19266.0,1.04084526]
["bitfinex","BTCUSD",1664657177220,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657177917,0.09272591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657179283,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657180034,0.08472591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657181025,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657181773,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657183268,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657183960,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657185348,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657186006,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657186696,0.19647591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657186907,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657187585,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657187976,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657189189,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657189893,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657191190,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657191941,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657193200,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657194113,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657195325,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657195973,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657196186,0.19647591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657196405,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657197272,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657197911,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657199279,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657199451,0.04372591,19267.0,19266.0,0.49880626]
["bitfinex","BTCUSD",1664657199905,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657201313,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657202006,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657203133,0.04372591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657203918,0.12172591,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657205031,0.73869691,19267.0,19266.0,0.14084526]
["bitfinex","BTCUSD",1664657205249,0.43544691,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657205748,0.04372591,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657205959,0.16747591,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657206176,0.52585692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657206400,0.45110692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657207127,0.40210692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657208096,0.48010692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657209107,0.40210692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657209758,0.47685692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657209968,0.55485692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657210315,0.48010692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657210562,0.55485692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657210943,0.78010692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657211310,0.40210692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657211544,0.70210692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657212003,0.78010692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657212226,0.85485692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657212448,0.96658727,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657212665,1.39898508,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657213075,1.32423508,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657213254,0.89553373,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657213671,0.81753373,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657214120,0.89553373,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657214399,0.85485692,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657214592,0.89553373,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657214843,1.00726408,19267.0,19266.0,0.14078327]
["bitfinex","BTCUSD",1664657214988,1.00726408,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657214989,1.50068742,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657215206,1.75546526,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657215419,1.13849426,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657215721,1.53021526,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657216197,1.29124426,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657216318,1.53346526,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657216546,1.21649426,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657216768,1.29124426,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657217001,1.03001391,19267.0,19266.0,0.09225514]
["bitfinex","BTCUSD",1664657217220,1.03001391,19267.0,19266.0,0.11801326]
["bitfinex","BTCUSD",1664657217221,0.04372591,19267.0,19266.0,0.11801326]
["bitfinex","BTCUSD",1664657217437,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657217651,0.11847591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657217877,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657218115,0.12172591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657219523,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657219958,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657221306,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657221978,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657223338,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657224137,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657225219,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657226246,0.09272591,19267.0,19266.0,0.36895426]
["bitfinex","BTCUSD",1664657226662,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657227295,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657227997,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657229354,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657230061,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657231283,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657231514,0.04372591,19267.0,19266.0,0.47597426]
["bitfinex","BTCUSD",1664657231740,0.04372591,19267.0,19266.0,0.11801326]
["bitfinex","BTCUSD",1664657232153,0.09272591,19267.0,19266.0,0.11801326]
["bitfinex","BTCUSD",1664657232381,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657233547,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657234209,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657235311,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657236087,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657236312,0.09272591,19267.0,19266.0,0.36895426]
["bitfinex","BTCUSD",1664657236539,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657236981,0.09272591,19267.0,19266.0,0.36895426]
["bitfinex","BTCUSD",1664657237218,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657237512,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657238381,0.12172591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657238589,0.12172591,19267.0,19266.0,0.36895426]
["bitfinex","BTCUSD",1664657239204,0.12172591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657239424,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657240198,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657241559,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657241776,0.04372591,19267.0,19266.0,0.36895426]
["bitfinex","BTCUSD",1664657242000,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657242235,0.09272591,19267.0,19266.0,0.06666326]
["bitfinex","BTCUSD",1664657242929,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657243393,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657244339,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657245506,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657246056,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657246731,0.09272591,19267.0,19266.0,0.06666326]
["bitfinex","BTCUSD",1664657247339,0.04372591,19267.0,19266.0,0.06666326]
["bitfinex","BTCUSD",1664657248233,0.09272591,19267.0,19266.0,0.19642526]
["bitfinex","BTCUSD",1664657249345,0.04372591,19267.0,19266.0,0.19642526]
["bitfinex","BTCUSD",1664657250187,0.09272591,19267.0,19266.0,0.14075526]
["bitfinex","BTCUSD",1664657251291,0.04372591,19267.0,19266.0,0.14075526]
["bitfinex","BTCUSD",1664657252208,0.09272591,19267.0,19266.0,0.14075526]
["bitfinex","BTCUSD",1664657253230,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657253461,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657254145,0.12172591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657255429,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657256180,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657257487,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657258066,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657258505,0.48444691,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657258742,0.9294445,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657258953,0.48444691,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657259175,0.09272591,19267.0,19266.0,0.36895426]
["bitfinex","BTCUSD",1664657259408,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657259839,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657260086,0.09272591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657261474,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657262286,0.12172591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657262746,1.00254245,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657262991,0.96848692,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657263164,0.92779245,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657263374,0.53282145,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657263588,0.43299191,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657264219,0.51099191,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657265557,0.43299191,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657266216,0.51099191,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657267600,0.43299191,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657268268,0.47299191,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657268995,0.21348091,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657269214,0.21348091,19267.0,19266.0,0.36895426]
["bitfinex","BTCUSD",1664657269464,0.17348091,19267.0,19266.0,0.36895426]
["bitfinex","BTCUSD",1664657269722,0.17348091,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657270393,0.25148091,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657271529,0.17348091,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657272196,0.21348091,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657273433,0.17348091,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657274252,0.21348091,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657275006,0.08372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657275896,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657276319,0.08372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657277477,0.04372591,19267.0,19266.0,0.60806259]
["bitfinex","BTCUSD",1664657277704,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657278346,0.08372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657279392,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657280318,0.08372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657281530,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657281978,0.04372591,19267.0,19266.0,0.36895426]
["bitfinex","BTCUSD",1664657282291,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657282499,0.12172591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657283652,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657284313,0.12172591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657285555,0.04372591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657286286,0.12172591,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657287379,0.56845191,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657287601,0.66503165,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657288046,0.17348091,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657288283,0.25148091,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657289621,0.17348091,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657289861,0.43299191,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657290308,0.51099191,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657291564,0.43299191,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657292073,0.43285364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657292289,0.51085364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657293644,0.50760364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657293865,0.43285364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657294083,0.50760364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657294313,0.51085364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657294565,0.58560364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657294786,0.51085364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657295024,0.58560364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657295254,0.51085364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657295992,0.43285364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657296445,0.51085364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657297126,0.58560364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657297360,0.51085364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657297624,0.43285364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657297981,0.50760364,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657298162,0.95466397,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657298414,1.92669105,19267.0,19266.0,0.01099326]
["bitfinex","BTCUSD",1664657299125,2.57656448,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657299577,2.34245113,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657299791,2.49860496,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657300010,2.41720113,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657300455,2.09352017,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657300672,2.57697876,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657300888,2.07010502,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657301110,2.37710886,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657301612,1.99110502,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657301872,2.29810486,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657302089,1.95044021,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657302309,2.02844021,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657302546,1.91297812,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657302782,1.98772812,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657303008,2.02844021,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657303548,3.08617165,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657303779,3.54450458,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657304236,3.59450458,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657304476,3.67250458,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657304930,3.62250458,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657305190,3.67250458,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657305390,3.57080039,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657305633,2.96740686,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657305863,2.74185409,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657306089,1.57567192,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657306321,1.60972579,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657306588,1.68872579,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657307249,1.98872579,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657307742,1.90972579,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657308402,1.92668806,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657308546,1.76228812,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657308793,0.12158764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657309633,0.04358764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657310478,0.12158764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657311729,0.04358764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657312441,0.16033764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657312589,0.08558764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657312869,0.08558764,19267.0,19266.0,0.02597231]
["bitfinex","BTCUSD",1664657313095,0.08558764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657313328,0.16033764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657313535,0.08558764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657313995,0.04358764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657314482,0.08558764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657314946,0.16033764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657315375,0.08558764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657315616,0.04358764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657316551,0.12158764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657317661,0.04358764,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657318608,0.04358764,19267.0,19266.0,0.02597231]
["bitfinex","BTCUSD",1664657318609,0.12158764,19267.0,19266.0,0.02597231]
["bitfinex","BTCUSD",1664657318836,0.12147537,19267.0,19266.0,0.02597231]
["bitfinex","BTCUSD",1664657319059,0.19622537,19267.0,19266.0,0.02597231]
["bitfinex","BTCUSD",1664657319297,0.12147537,19267.0,19266.0,0.02597231]
["bitfinex","BTCUSD",1664657319750,0.04347537,19267.0,19266.0,0.02597231]
["bitfinex","BTCUSD",1664657320474,0.12147537,19267.0,19266.0,0.02597231]
["bitfinex","BTCUSD",1664657321444,0.12147537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657321716,0.04347537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657322443,0.12147537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657323727,0.04347537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657324429,0.12147537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657325712,0.04347537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657326588,0.12247537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657327756,0.04347537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657328662,0.08347537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657329802,0.04347537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657330498,0.12147537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657331152,0.19622537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657331370,0.12147537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657332056,0.04347537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657332528,0.12147537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657333890,0.04347537,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657334565,0.32598037,19267.0,19266.0,1e-08]
["bitfinex","BTCUSD",1664657335019,0.32598037,19267.0,19265.0,0.27612354]
["bitfinex","BTCUSD",1664657335246,0.25123037,19267.0,19265.0,0.78785498]
["bitfinex","BTCUSD",1664657335961,0.17323037,19267.0,19265.0,0.78785498]
["bitfinex","BTCUSD",1664657336640,0.25123037,19267.0,19265.0,0.78785498]
["bitfinex","BTCUSD",1664657337696,0.17323037,19267.0,19265.0,0.87961778]
["bitfinex","BTCUSD",1664657337909,0.17323037,19267.0,19266.0,0.357961]
["bitfinex","BTCUSD",1664657338148,0.17323037,19267.0,19265.0,0.87961778]
["bitfinex","BTCUSD",1664657338603,0.21323037,19267.0,19265.0,0.87961778]
["bitfinex","BTCUSD",1664657339870,0.17323037,19267.0,19265.0,0.87961778]
["bitfinex","BTCUSD",1664657340082,0.17323037,19267.0,19265.0,0.78785498]
["bitfinex","BTCUSD",1664657340557,0.21223037,19267.0,19265.0,0.78785498]
["bitfinex","BTCUSD",1664657341790,0.17323037,19267.0,19265.0,0.78785498]
["bitfinex","BTCUSD",1664657342592,0.21223037,19267.0,19265.0,0.78785498]
["bitfinex","BTCUSD",1664657343767,0.17323037,19267.0,19265.0,0.78785498]
["bitfinex","BTCUSD",1664657344597,0.21223037,19267.0,19265.0,0.78785498]
["bitfinex","BTCUSD",1664657345264,0.21223037,19267.0,19265.0,1.04785498]
["bitfinex","BTCUSD",1664657345944,0.17323037,19267.0,19265.0,1.04785498]
["bitfinex","BTCUSD",1664657346619,0.21223037,19267.0,19265.0,1.04785498]
["bitfinex","BTCUSD",1664657347872,0.17323037,19267.0,19265.0,1.04785498]
["bitfinex","BTCUSD",1664657348742,0.21223037,19267.0,19265.0,1.04785498]
["bitfinex","BTCUSD",1664657349790,0.17323037,19267.0,19265.0,1.04785498]
["bitfinex","BTCUSD",1664657350234,0.17323037,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657350460,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657350672,0.08247537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657350908,0.15722537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657351125,0.08247537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657352006,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657352583,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657353452,0.15822537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657353655,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657353868,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657354710,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657355820,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657356593,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657357317,0.08347537,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657357657,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657357865,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657358610,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657359954,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657360602,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657361928,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657362639,0.28798037,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657362853,0.25392185,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657363111,0.21323037,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657363997,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657364207,0.04347537,19267.0,19266.0,0.61651694]
["bitfinex","BTCUSD",1664657364580,0.08347537,19267.0,19266.0,0.61651694]
["bitfinex","BTCUSD",1664657364796,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657365876,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657366926,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657368034,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657368734,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657369856,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657370710,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657371928,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657372818,0.08347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657373795,0.08347537,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657374024,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657374618,0.09247537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657375947,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657376837,0.09247537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657377999,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657378677,0.12147537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657379787,0.19622537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657379987,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657380874,0.12147537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657382064,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657382309,0.11822537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657382516,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657382767,0.12147537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657383938,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657384716,0.12147537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657385048,0.19622537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657385292,0.12147537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657385965,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657386698,0.09247537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657387137,0.16722537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657387343,0.09247537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657387929,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657388816,0.12147537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657389915,0.04347537,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657390682,0.08416685,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657390896,1.27519158,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657391557,1.20044158,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657391984,1.15144158,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657392420,1.09040385,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657392793,1.16840385,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657393217,1.88337537,19267.0,19265.0,0.90059245]
["bitfinex","BTCUSD",1664657393461,1.9444131,19267.0,19265.0,0.90059245]
["bitfinex","BTCUSD",1664657393885,1.8664131,19267.0,19265.0,0.90059245]
["bitfinex","BTCUSD",1664657394718,1.9444131,19267.0,19265.0,0.90059245]
["bitfinex","BTCUSD",1664657395439,1.56640437,19267.0,19265.0,0.90059245]
["bitfinex","BTCUSD",1664657395778,1.68742585,19267.0,19265.0,0.90059245]
["bitfinex","BTCUSD",1664657395989,1.67046358,19267.0,19265.0,0.90059245]
["bitfinex","BTCUSD",1664657396221,1.30942585,19267.0,19265.0,0.90059245]
["bitfinex","BTCUSD",1664657396649,0.99245485,19267.0,19265.0,0.90059245]
["bitfinex","BTCUSD",1664657396819,1.43595195,19267.0,19265.0,0.90059245]
["bitfinex","BTCUSD",1664657397059,0.88093858,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657397302,2.24414225,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657397511,1.88567935,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657397713,2.09222021,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657397965,2.13569558,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657398165,1.81872458,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657398400,2.13569558,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657398727,1.89672458,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657399192,1.97147458,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657399412,2.28844558,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657400053,2.21044558,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657400459,1.51872458,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657400643,1.82283754,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657400886,2.21880854,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657401759,1.90183754,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657402328,2.21455854,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657402537,1.82283754,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657402794,1.90183754,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657404046,1.82283754,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657404311,1.89758754,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657404518,1.31629668,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657404860,1.39529668,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657405136,1.69529668,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657405345,0.42453606,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657405823,1.33492354,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657406214,1.40967354,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657406428,1.25592354,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657407010,1.33492354,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657407987,1.03492354,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657408202,1.25592354,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657408400,0.95592354,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657408907,1.03492354,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657409407,1.07683918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657410046,1.29783918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657410405,0.99783918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657410814,1.37258918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657411033,1.97221004,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657411478,1.89746004,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657411704,1.65092322,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657411951,1.37683918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657412174,0.99783918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657412405,1.29783918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657412650,1.319126,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657412849,1.07683918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657413233,1.398126,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657413442,1.772876,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657413938,1.698126,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657414269,1.29783918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657414908,1.37683918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657416142,0.99783918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657417015,1.07683918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657418034,0.99783918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657418891,1.07683918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657419313,1.37683918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657420204,1.29783918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657420427,0.99783918,19266.0,19265.0,0.65682074]
["bitfinex","BTCUSD",1664657420569,0.99783918,19266.0,19265.0,0.29885974]
["bitfinex","BTCUSD",1664657420778,1.07583918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657422149,0.99783918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657422824,1.07583918,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657423513,0.55679018,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657424230,0.47879018,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657424997,0.55679018,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657426198,0.47879018,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657427082,0.55679018,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657428179,0.47879018,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657429118,0.55779018,19266.0,19265.0,0.6178454]
["bitfinex","BTCUSD",1664657429334,0.55779018,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657430213,0.47879018,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657431015,0.55779018,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657432282,0.47879018,19266.0,19265.0,0.2598844]
["bitfinex","BTCUSD",1664657432992,0.47879018,19266.0,19265.0,1.12957684]
["bitfinex","BTCUSD",1664657432993,0.16850418,19266.0,19265.0,1.12957684]
["bitfinex","BTCUSD",1664657433171,0.16850418,19266.0,19265.0,0.92352482]
["bitfinex","BTCUSD",1664657433995,0.16850418,19266.0,19265.0,0.77161584]
["bitfinex","BTCUSD",1664657434216,0.08950418,19266.0,19265.0,0.77161584]
["bitfinex","BTCUSD",1664657434857,0.21926618,19266.0,19265.0,0.77161584]
["bitfinex","BTCUSD",1664657435106,0.29826618,19266.0,19265.0,0.77161584]
["bitfinex","BTCUSD",1664657435339,0.16850418,19266.0,19265.0,0.77161584]
["bitfinex","BTCUSD",1664657436272,0.08950418,19266.0,19265.0,0.77161584]
["bitfinex","BTCUSD",1664657436917,0.16850418,19266.0,19265.0,0.77161584]
["bitfinex","BTCUSD",1664657438398,0.08950418,19266.0,19265.0,0.77161584]
["bitfinex","BTCUSD",1664657438592,0.08950418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657439063,0.16850418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657440458,0.08950418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657441074,0.16850418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657441726,0.16850418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657442200,0.08950418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657442946,0.16425418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657443144,0.16850418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657443872,0.16850418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657444071,0.16850418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657444281,0.08950418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657444871,0.08950418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657445264,0.16850418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657446053,0.16850418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657446324,0.08950418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657446978,0.16850418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657447517,0.16850418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657448324,0.08950418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657448520,0.08950418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657449113,0.16850418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657449929,0.16850418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657450684,0.08950418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657451113,0.08950418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657451114,0.16850418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657451352,0.16850418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657452341,0.08950418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657452986,0.12950418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657453214,0.12950418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657453439,0.12950418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657454349,0.08950418,19266.0,19265.0,0.90920072]
["bitfinex","BTCUSD",1664657454578,0.08950418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657455010,0.12950418,19266.0,19265.0,1.26716172]
["bitfinex","BTCUSD",1664657456145,0.12745418,19266.0,19265.0,4.33816816]
["bitfinex","BTCUSD",1664657456361,0.10172921,19272.0,19271.0,0.1]
["bitfinex","BTCUSD",1664657456563,0.04069148,19272.0,19271.0,0.18126188]
["bitfinex","BTCUSD",1664657456780,0.07475,19272.0,19271.0,0.18126188]
["bitfinex","BTCUSD",1664657457167,0.078,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657457380,0.47049772,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657457594,0.60566064,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657458057,0.86510364,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657458288,0.65194072,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657458498,0.95194072,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657458991,0.259443,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657459178,0.338443,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657459634,0.73342373,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657459854,1.03342373,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657460345,0.65442373,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657460546,0.95442373,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657461009,0.65442373,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657461205,0.65867373,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657461462,0.41567601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657461686,0.71567601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657462161,1.03342373,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657462355,0.95442373,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657462568,0.56192601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657462780,0.63667601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657463014,0.95442373,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657463228,1.03342373,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657463449,0.73342373,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657463672,0.34092601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657464119,0.41567601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657464338,0.71567601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657464580,0.64092601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657464802,0.56192601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657464936,0.33667601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657465168,0.41567601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657465842,0.34092601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657466258,0.41567601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657466476,0.33667601,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657466829,0.00248301,19272.0,19271.0,0.129822]
["bitfinex","BTCUSD",1664657467027,0.00248301,19272.0,19271.0,0.1428042]
["bitfinex","BTCUSD",1664657467260,0.08148301,19272.0,19271.0,0.1428042]
["bitfinex","BTCUSD",1664657467876,0.08148301,19272.0,19271.0,1.01249664]
["bitfinex","BTCUSD",1664657468267,0.00248301,19272.0,19271.0,1.01249664]
["bitfinex","BTCUSD",1664657468483,0.00248301,19272.0,19271.0,0.65453564]
["bitfinex","BTCUSD",1664657468776,0.00248301,19272.0,19271.0,1.01249664]
["bitfinex","BTCUSD",1664657468991,0.00248301,19272.0,19271.0,0.65453564]
["bitfinex","BTCUSD",1664657469230,0.08148301,19272.0,19271.0,1.01249664]
["bitfinex","BTCUSD",1664657469522,0.08148301,19272.0,19271.0,0.65453564]
["bitfinex","BTCUSD",1664657469697,0.08148301,19272.0,19271.0,0.64155344]
["bitfinex","BTCUSD",1664657469952,0.08148301,19272.0,19271.0,0.90155344]
["bitfinex","BTCUSD",1664657470423,0.00248301,19272.0,19271.0,0.90155344]
["bitfinex","BTCUSD",1664657471086,0.07723301,19272.0,19271.0,0.90155344]
["bitfinex","BTCUSD",1664657471305,0.08148301,19272.0,19271.0,0.90155344]
["bitfinex","BTCUSD",1664657471523,0.38148301,19272.0,19271.0,0.90155344]
["bitfinex","BTCUSD",1664657471743,0.08148301,19272.0,19271.0,0.90155344]
["bitfinex","BTCUSD",1664657471987,0.39923073,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657472206,0.82712304,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657472418,0.30248301,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657473170,0.69164701,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657473397,0.77064701,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657474068,1.08839473,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657474514,1.00939473,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657475208,1.16314473,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657475592,1.08839473,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657476459,1.00939473,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657477298,0.84539701,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657477541,0.77064701,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657478014,1.08839473,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657478453,1.08414473,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657478679,1.00939473,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657479121,1.08839473,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657479557,1.16314473,19272.0,19271.0,0.26]
["bitfinex","BTCUSD",1664657479770,1.68203173,19272.0,19271.0,0.25990819]
["bitfinex","BTCUSD",1664657480430,1.52828173,19272.0,19271.0,0.25990819]
["bitfinex","BTCUSD",1664657480699,1.76734096,19272.0,19271.0,0.25990819]
["bitfinex","BTCUSD",1664657480939,1.73312106,19272.0,19271.0,0.25990819]
["bitfinex","BTCUSD",1664657481166,1.72272321,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657481398,1.88485038,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657481618,1.95960038,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657482527,1.88060038,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657482750,1.88049747,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657483201,1.95949747,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657484497,1.88049747,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657485286,1.95949747,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657486473,1.88049747,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657487362,1.95949747,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657487811,2.00018895,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657488050,1.98647668,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657488314,2.00018895,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657488543,1.98222668,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657489019,1.92118895,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657489251,2.00018895,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657490157,2.06122668,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657490613,1.98222668,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657491293,2.06122668,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657491851,1.15317568,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657492150,1.78365803,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657492529,1.70465803,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657493204,2.29538947,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657493441,2.72013967,19272.0,19271.0,1e-08]
["bitfinex","BTCUSD",1664657493662,3.43536241,19272.0,19265.0,0.12486101]
["bitfinex","BTCUSD",1664657493880,1.72707384,19270.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657494102,0.99630225,19269.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657494317,1.73181687,19269.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657495007,1.65662454,19269.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657495235,0.908262,19268.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657495469,1.037914,19268.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657495691,0.389266,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657495960,0.389266,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657496144,0.129755,19267.0,19266.0,0.96914779]
["bitfinex","BTCUSD",1664657496378,0.518904,19268.0,19266.0,0.96914779]
["bitfinex","BTCUSD",1664657496579,0.518904,19268.0,19266.0,0.61118679]
["bitfinex","BTCUSD",1664657496819,0.129755,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657497298,0.129755,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657497733,0.129755,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657497949,0.1317422,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657499063,0.1317422,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657499285,0.2107422,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657500416,0.1317422,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657500726,0.1317422,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657501084,0.1317422,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657501311,0.2107422,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657501776,0.2107422,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657502017,0.2107422,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657502677,0.1317422,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657503099,0.1317422,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657503313,0.2107422,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657503559,0.2854922,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657503769,0.2107422,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657504009,0.2107422,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657504227,0.2107422,19267.0,19266.0,0.51173144]
["bitfinex","BTCUSD",1664657504441,0.2107422,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657504652,0.1317422,19267.0,19266.0,0.86969244]
["bitfinex","BTCUSD",1664657505385,0.78900874,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657505606,0.70001372,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657505814,1.21903572,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657506503,0.90028018,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657506690,1.14003572,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657507130,1.21055718,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657507375,1.28955718,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657507835,1.80213534,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657508276,2.06641568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657508717,1.98741568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657509383,2.06641568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657510904,1.91266568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657511441,2.06641568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657512493,1.98741568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657513399,2.06641568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657514431,1.99166568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657514599,1.91266568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657514812,1.98741568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657515374,2.06641568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657516625,1.98741568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657517277,2.06641568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657518590,1.98741568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657518833,1.91266568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657519043,1.98741568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657519356,2.06641568,19267.0,19266.0,0.26]
["bitfinex","BTCUSD",1664657519572,2.06641568,19267.0,19266.0,0.25992783]
["bitfinex","BTCUSD",1664657520731,1.98741568,19267.0,19266.0,0.25992783]
["bitfinex","BTCUSD",1664657521420,2.06641568,19267.0,19266.0,0.25992783]
["bitfinex","BTCUSD",1664657522851,1.98741568,19267.0,19266.0,0.25992783]
["bitfinex","BTCUSD",1664657523607,2.10708752,19267.0,19266.0,0.25992783]
["bitfinex","BTCUSD",1664657524723,0.05,19263.0,19261.0,0.7514364]
["bitfinex","BTCUSD",1664657524966,0.908523,19262.0,19261.0,0.7514364]
["bitfinex","BTCUSD",1664657525195,0.389367,19262.0,19261.0,0.7514364]
["bitfinex","BTCUSD",1664657525432,0.389367,19262.0,19261.0,0.577]
["bitfinex","BTCUSD",1664657527548,0.468367,19262.0,19261.0,0.577]
["bitfinex","BTCUSD",1664657528261,0.468367,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657528699,0.39154634,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657529489,0.47054634,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657530650,0.39154634,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657531574,0.47054634,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657532614,0.39154634,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657532986,0.44764634,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657533435,0.52664634,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657533719,0.98306184,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657533943,1.28306184,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657534195,1.67757038,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657534629,2.04297638,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657534844,0.91070234,19262.0,19261.0,1.194961]
["bitfinex","BTCUSD",1664657535060,0.91070234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657535522,0.98970234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657536183,1.28970234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657536392,0.98970234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657536894,0.91070234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657537444,0.98970234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657538849,0.91070234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657539642,0.98970234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657540842,0.91070234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657541497,0.98970234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657542666,0.91070234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657543614,0.98970234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657544498,1.04580234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657544723,1.71698088,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657544948,1.64223088,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657545621,1.72123088,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657546095,1.40147234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657546785,1.32247234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657547001,1.26680234,19262.0,19261.0,0.837]
["bitfinex","BTCUSD",1664657547457,0.96680234,19262.0,19261.0,0.83693079]
["bitfinex","BTCUSD",1664657547683,1.04580234,19262.0,19261.0,0.83693079]
["bitfinex","BTCUSD",1664657548353,0.98970234,19262.0,19261.0,0.83693079]
["bitfinex","BTCUSD",1664657549185,0.91070234,19262.0,19261.0,0.83693079]
["bitfinex","BTCUSD",1664657549667,1.63134649,19262.0,19261.0,0.83693079]
["bitfinex","BTCUSD",1664657549901,1.55659649,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657550692,1.47759649,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657551010,1.77759649,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657551279,2.03810582,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657551504,1.98701649,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657551987,2.22607485,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657552236,2.15352695,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657552479,2.22827695,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657552934,2.14927695,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657553649,2.22827695,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657554329,2.15352695,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657554826,2.07452695,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657555046,2.14927695,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657555485,2.07452695,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657555704,2.22827695,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657556670,1.06665444,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657556899,0.91290444,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657557412,0.98765444,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657557663,0.77274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657557883,0.47274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657558326,0.54749844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657558781,0.47274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657559266,0.39374844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657559806,0.47274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657560017,0.84749844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657560231,0.77274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657560365,0.47274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657560791,0.39374844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657561015,0.46849844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657561257,0.39374844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657561503,0.54749844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657561717,0.47274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657562696,0.39374844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657563569,0.47274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657564000,0.54749844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657564211,0.47274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657564652,0.39374844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657565499,0.47274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657566771,0.39374844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657566996,0.39374844,19262.0,19261.0,0.617961]
["bitfinex","BTCUSD",1664657567218,0.39374844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657567446,0.47274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657568860,0.39374844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657569575,0.47274844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657570890,0.39374844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657571109,0.52459844,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657571555,0.52873103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657571771,0.47263103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657572709,0.39363103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657573723,0.47263103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657574829,0.39363103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657575657,0.47263103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657575884,0.21305303,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657576110,0.08326403,19262.0,19261.0,0.40822541]
["bitfinex","BTCUSD",1664657576999,0.00426403,19262.0,19261.0,0.40822541]
["bitfinex","BTCUSD",1664657577636,0.08326403,19262.0,19261.0,0.40822541]
["bitfinex","BTCUSD",1664657578241,0.08326403,19262.0,19261.0,0.91995685]
["bitfinex","BTCUSD",1664657578798,0.00426403,19262.0,19261.0,0.91995685]
["bitfinex","BTCUSD",1664657579447,0.00426403,19262.0,19261.0,1.27791785]
["bitfinex","BTCUSD",1664657579729,0.08326403,19262.0,19261.0,0.91995685]
["bitfinex","BTCUSD",1664657579861,0.08326403,19262.0,19261.0,1.27791785]
["bitfinex","BTCUSD",1664657580074,0.08326403,19262.0,19261.0,0.91995685]
["bitfinex","BTCUSD",1664657580795,0.00426403,19262.0,19261.0,0.91995685]
["bitfinex","BTCUSD",1664657581737,0.08326403,19262.0,19261.0,0.91995685]
["bitfinex","BTCUSD",1664657582834,0.00426403,19262.0,19261.0,0.91995685]
["bitfinex","BTCUSD",1664657583665,0.08326403,19262.0,19261.0,0.91995685]
["bitfinex","BTCUSD",1664657584917,0.00426403,19262.0,19261.0,0.91995685]
["bitfinex","BTCUSD",1664657585713,0.08326403,19262.0,19261.0,0.91995685]
["bitfinex","BTCUSD",1664657585931,0.08326403,19262.0,19261.0,1.27791785]
["bitfinex","BTCUSD",1664657586153,0.08326403,19262.0,19261.0,0.91995685]
["bitfinex","BTCUSD",1664657586584,0.39987336,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657586956,1.49806557,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657587185,1.79806557,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657587400,1.71906557,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657587624,1.89537651,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657587924,1.04788703,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657588132,1.04788703,19262.0,19261.0,0.617961]
["bitfinex","BTCUSD",1664657588133,0.47263103,19262.0,19261.0,0.617961]
["bitfinex","BTCUSD",1664657588340,0.47263103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657588918,0.39363103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657589156,0.13405303,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657589913,0.21305303,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657591014,0.13405303,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657591728,0.21305303,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657593096,0.20880303,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657593301,0.50880303,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657593513,0.43405303,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657593753,0.56915303,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657593960,0.90348103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657594619,0.82873103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657595078,0.74973103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657595298,0.39363103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657595858,0.47263103,19262.0,19261.0,0.26]
["bitfinex","BTCUSD",1664657597075,2.52590579,19262.0,19261.0,0.25989632]
["bitfinex","BTCUSD",1664657597305,2.52590579,19262.0,19259.0,0.001]
["bitfinex","BTCUSD",1664657597306,0.11187368,19260.0,19259.0,0.001]
["bitfinex","BTCUSD",1664657597533,1.00612001,19260.0,19259.0,0.001]
["bitfinex","BTCUSD",1664657597759,0.87603068,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657598015,0.80128068,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657598267,0.87603068,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657598495,0.80128068,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657598727,0.50128068,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657599749,0.58028068,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657600446,0.582564,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657600914,0.503564,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657601153,0.447894,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657601634,0.526894,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657602746,0.470794,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657602977,0.391794,19260.0,19259.0,0.363961]
["bitfinex","BTCUSD",1664657603204,0.391794,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657603689,0.470794,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657605070,0.391794,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657605744,0.470794,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657606975,0.391794,19260.0,19259.0,0.006]
["bitfinex","BTCUSD",1664657607278,0.391794,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657607960,0.470794,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657609107,0.391794,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657609786,0.470794,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657611157,0.391794,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657611875,0.470794,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657612563,0.470794,19260.0,19259.0,0.623961]
["bitfinex","BTCUSD",1664657613009,0.391794,19260.0,19259.0,0.7895579]
["bitfinex","BTCUSD",1664657613518,0.391794,19260.0,19259.0,0.4315969]
["bitfinex","BTCUSD",1664657613962,0.470794,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657615088,0.002387,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657616000,0.081387,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657617101,0.002387,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657617983,0.081387,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657619119,0.002387,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657620030,0.081387,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657621062,0.0022876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657621893,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657623014,0.0022876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657623720,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657625096,0.0022876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657625923,0.0812876,19260.0,19259.0,0.623961]
["bitfinex","BTCUSD",1664657626191,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657626458,0.0812876,19260.0,19259.0,0.623961]
["bitfinex","BTCUSD",1664657626698,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657627217,0.0022876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657627891,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657629265,0.0022876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657629966,0.0812876,19260.0,19259.0,0.4217732]
["bitfinex","BTCUSD",1664657630189,0.0812876,19260.0,19259.0,0.7797342]
["bitfinex","BTCUSD",1664657630855,0.0812876,19260.0,19259.0,0.4217732]
["bitfinex","BTCUSD",1664657631090,0.0022876,19260.0,19259.0,0.4217732]
["bitfinex","BTCUSD",1664657631963,0.0812876,19260.0,19259.0,0.4217732]
["bitfinex","BTCUSD",1664657633558,0.0022876,19260.0,19259.0,0.4217732]
["bitfinex","BTCUSD",1664657634035,0.0812876,19260.0,19259.0,0.4217732]
["bitfinex","BTCUSD",1664657634721,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657635214,0.0022876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657635892,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657637245,0.0022876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657637950,0.0812876,19260.0,19259.0,0.623961]
["bitfinex","BTCUSD",1664657638399,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657639119,0.0022876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657640028,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657641199,0.0022876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657641887,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657643299,0.0022876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657643748,0.0022876,19260.0,19259.0,0.623961]
["bitfinex","BTCUSD",1664657643952,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657645323,0.0022876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657645896,0.0812876,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657646791,0.08104105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657647250,0.00204105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657647922,0.08104105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657649241,0.00204105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657649872,0.08104105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657651144,0.00204105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657652095,0.08104105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657653384,0.00204105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657654023,0.08104105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657655152,0.00204105,19260.0,19259.0,0.623961]
["bitfinex","BTCUSD",1664657655432,0.00204105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657656091,0.08104105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657657134,0.00204105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657658082,0.08104105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657659348,0.00204105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657659917,0.08104105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657661215,0.00204105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657661873,0.08104105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657663282,0.00204105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657663507,0.00204105,19260.0,19259.0,0.623961]
["bitfinex","BTCUSD",1664657664020,0.00204105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657664248,0.08104105,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657665358,0.00204105,19260.0,19259.0,0.779734]
["bitfinex","BTCUSD",1664657666034,0.08104105,19260.0,19259.0,0.779734]
["bitfinex","BTCUSD",1664657667394,0.00204105,19260.0,19259.0,0.779734]
["bitfinex","BTCUSD",1664657668048,0.08104105,19260.0,19259.0,0.779734]
["bitfinex","BTCUSD",1664657669394,0.00204105,19260.0,19259.0,0.779734]
["bitfinex","BTCUSD",1664657670062,0.08104105,19260.0,19259.0,0.779734]
["bitfinex","BTCUSD",1664657670604,0.08093737,19260.0,19259.0,0.779734]
["bitfinex","BTCUSD",1664657671257,0.00193737,19260.0,19259.0,0.779734]
["bitfinex","BTCUSD",1664657672178,0.08093737,19260.0,19259.0,0.779734]
["bitfinex","BTCUSD",1664657672642,0.079,19260.0,19259.0,0.779734]
["bitfinex","BTCUSD",1664657672954,0.079,19260.0,19259.0,0.909543]
["bitfinex","BTCUSD",1664657673214,0.5212711,19262.0,19259.0,0.551582]
["bitfinex","BTCUSD",1664657673429,0.8420273,19262.0,19259.0,0.395809]
["bitfinex","BTCUSD",1664657673662,0.5212711,19262.0,19259.0,0.655607]
["bitfinex","BTCUSD",1664657674099,0.6002711,19262.0,19259.0,0.655607]
["bitfinex","BTCUSD",1664657674322,0.6002711,19262.0,19259.0,0.705607]
["bitfinex","BTCUSD",1664657674837,0.6002711,19262.0,19259.0,0.655607]
["bitfinex","BTCUSD",1664657675288,0.5212711,19262.0,19259.0,0.655607]
["bitfinex","BTCUSD",1664657675500,0.5212711,19262.0,19259.0,0.83307717]
["bitfinex","BTCUSD",1664657676166,0.6002711,19262.0,19259.0,0.83307717]
["bitfinex","BTCUSD",1664657676632,0.0812021,19262.0,19261.0,0.1]
["bitfinex","BTCUSD",1664657676928,0.0812021,19262.0,19261.0,0.229795]
["bitfinex","BTCUSD",1664657677378,0.0022021,19262.0,19261.0,0.229795]
["bitfinex","BTCUSD",1664657677943,0.0812021,19262.0,19261.0,0.229795]
["bitfinex","BTCUSD",1664657678157,0.0812021,19262.0,19261.0,0.1]
["bitfinex","BTCUSD",1664657678466,0.0812021,19262.0,19260.0,1.549179]
["bitfinex","BTCUSD",1664657678689,0.0812021,19262.0,19260.0,1.87700455]
["bitfinex","BTCUSD",1664657679339,0.0022021,19262.0,19260.0,1.87700455]
["bitfinex","BTCUSD",1664657679975,0.08329015,19262.0,19260.0,1.87700455]
["bitfinex","BTCUSD",1664657680207,0.08329015,19262.0,19261.0,0.229795]
["bitfinex","BTCUSD",1664657680430,0.08329015,19262.0,19261.0,0.1]
["bitfinex","BTCUSD",1664657681417,0.00429015,19262.0,19261.0,0.1]
["bitfinex","BTCUSD",1664657681981,0.08329015,19262.0,19261.0,0.1]
["bitfinex","BTCUSD",1664657683027,0.08329015,19262.0,19260.0,2.38873599]
["bitfinex","BTCUSD",1664657683361,0.00429015,19262.0,19260.0,2.38873599]
["bitfinex","BTCUSD",1664657683817,0.00429015,19262.0,19260.0,1.48873599]
["bitfinex","BTCUSD",1664657684063,0.08329015,19262.0,19260.0,1.48873599]
["bitfinex","BTCUSD",1664657684288,0.08329015,19262.0,19260.0,1.16091044]
["bitfinex","BTCUSD",1664657684546,0.08329015,19262.0,19260.0,0.90131444]
["bitfinex","BTCUSD",1664657685323,0.00429015,19262.0,19260.0,0.90131444]
["bitfinex","BTCUSD",1664657685968,0.08329015,19262.0,19260.0,0.90131444]
["bitfinex","BTCUSD",1664657687280,0.00429015,19262.0,19260.0,0.90131444]
["bitfinex","BTCUSD",1664657688201,0.08329015,19262.0,19260.0,0.90131444]
["bitfinex","BTCUSD",1664657690225,0.16229015,19262.0,19260.0,0.90131444]
["bitfinex","BTCUSD",1664657690377,0.21796015,19262.0,19260.0,0.77151344]
["bitfinex","BTCUSD",1664657690608,0.16229015,19262.0,19260.0,0.77151344]
["bitfinex","BTCUSD",1664657690997,0.29208015,19262.0,19260.0,0.77151344]
["bitfinex","BTCUSD",1664657691238,0.13408015,19262.0,19260.0,0.77151344]
["bitfinex","BTCUSD",1664657692251,0.21308015,19262.0,19260.0,0.77151344]
["bitfinex","BTCUSD",1664657693351,0.13408015,19262.0,19260.0,0.77151344]
["bitfinex","BTCUSD",1664657694025,0.77008935,19262.0,19260.0,0.77151344]
["bitfinex","BTCUSD",1664657694259,0.12475,19261.0,19260.0,0.64162244]
["bitfinex","BTCUSD",1664657694476,0.129795,19261.0,19260.0,0.51173144]
["bitfinex","BTCUSD",1664657695194,0.129795,19261.0,19259.0,0.56837017]
["bitfinex","BTCUSD",1664657695195,0.33463433,19261.0,19259.0,1.08010161]
["bitfinex","BTCUSD",1664657695412,0.12475,19260.0,19259.0,0.261]
["bitfinex","BTCUSD",1664657695629,0.739407,19260.0,19259.0,0.261]
["bitfinex","BTCUSD",1664657696099,0.518407,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657696330,0.818407,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657696448,1.0012848,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657696665,1.5204948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657696895,1.2204948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657697310,1.1414948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657697526,1.4414948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657697739,1.1414948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657698142,1.2204948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657699336,1.1414948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657700175,1.2204948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657701115,1.5204948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657701343,1.4414948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657701575,1.5162448,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657701786,1.1414948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657702298,1.2204948,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657702526,1.037617,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657703398,0.958617,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657703637,1.258617,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657704342,1.337617,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657705431,1.258617,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657706320,1.337617,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657707463,0.958617,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657708237,1.037617,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657708657,1.037617,19260.0,19259.0,0.623961]
["bitfinex","BTCUSD",1664657708876,0.468407,19260.0,19259.0,0.623961]
["bitfinex","BTCUSD",1664657709315,0.389407,19260.0,19259.0,0.266]
["bitfinex","BTCUSD",1664657710238,0.079,19260.0,19259.0,1.13518613]
["bitfinex","BTCUSD",1664657710483,0.079,19260.0,19259.0,1.93121125]
["bitfinex","BTCUSD",1664657711379,0.129785,19263.0,19259.0,1.93121125]
["bitfinex","BTCUSD",1664657711587,0.1703878,19264.0,19260.0,1.94983351]
["bitfinex","BTCUSD",1664657711810,0.4504312,19264.0,19261.0,1.1]
["bitfinex","BTCUSD",1664657712026,0.259453,19264.0,19261.0,1.18126188]
["bitfinex","BTCUSD",1664657712304,0.07475,19263.0,19261.0,0.08126188]
["bitfinex","BTCUSD",1664657712481,0.6592092,19264.0,19260.0,1.85156151]
["bitfinex","BTCUSD",1664657712482,0.338453,19264.0,19260.0,1.85156151]
["bitfinex","BTCUSD",1664657712656,0.338453,19264.0,19260.0,1.93282339]
["bitfinex","BTCUSD",1664657712866,0.6592092,19264.0,19260.0,1.93282339]
["bitfinex","BTCUSD",1664657713076,0.54329233,19264.0,19260.0,1.93282339]
["bitfinex","BTCUSD",1664657713517,0.46429233,19264.0,19260.0,1.93282339]
["bitfinex","BTCUSD",1664657713761,0.46429233,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657713954,0.5802092,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657714199,0.699922,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657714389,0.3791658,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657714616,0.338453,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657715337,0.259453,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657715553,0.559453,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657715777,0.819004,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657715994,0.689226,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657716217,0.468226,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657717135,0.598004,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657717384,0.208675,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657717615,0.519004,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657718045,0.8397612,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657718221,0.959474,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657718462,1.12157214,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657719548,1.04257214,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657720178,1.12157214,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657721540,0.504533,19263.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657721764,0.129783,19263.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657722126,0.07475,19262.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657722333,0.508783,19263.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657722545,0.12475,19262.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664657722770,0.3707562,19262.0,19260.0,0.129893]
["bitfinex","BTCUSD",1664657722994,0.12475,19261.0,19260.0,0.129893]
["bitfinex","BTCUSD",1664657723221,0.35,19261.0,19260.0,0.129893]
["bitfinex","BTCUSD",1664657723600,0.35,19261.0,19259.0,0.53729221]
["bitfinex","BTCUSD",1664657723815,0.6707562,19261.0,19259.0,1.04902365]
["bitfinex","BTCUSD",1664657724031,0.479797,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657724250,0.9543032,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657724381,0.558797,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657725489,0.179797,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657725943,0.439388,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657726180,0.518388,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657727292,0.818388,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657727489,0.814138,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657727970,0.739388,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657728439,0.818388,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657729532,0.739388,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657730306,0.818388,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657731446,0.739388,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657732362,0.818388,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657733275,0.96918318,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657733515,1.92458518,19261.0,19260.0,0.005]
["bitfinex","BTCUSD",1664657733734,1.92458518,19261.0,19260.0,0.00492701]
["bitfinex","BTCUSD",1664657733965,1.90665438,19261.0,19260.0,0.00492701]
["bitfinex","BTCUSD",1664657734260,1.84558518,19261.0,19260.0,0.00492701]
["bitfinex","BTCUSD",1664657734484,1.92458518,19261.0,19260.0,0.00492701]
["bitfinex","BTCUSD",1664657734719,1.84983518,19261.0,19260.0,0.00492701]
["bitfinex","BTCUSD",1664657734939,1.92458518,19261.0,19260.0,0.00492701]
["bitfinex","BTCUSD",1664657735604,1.84558518,19261.0,19260.0,0.00492701]
["bitfinex","BTCUSD",1664657736487,1.92458518,19261.0,19260.0,0.00492701]
["bitfinex","BTCUSD",1664657737458,0.05,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657737686,1.258617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657738350,1.337617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657738581,1.48841988,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657739498,1.337617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657739720,1.258617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657740408,1.337617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657740704,1.037617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657740933,1.337617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657741405,1.86109438,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657741631,1.78209438,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657741779,1.46133818,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657742228,1.86109438,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657742405,1.61508818,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657742627,1.54033818,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657743069,1.86109438,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657743530,1.46133818,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657744384,1.54033818,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657745271,1.61508818,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657745490,1.54033818,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657745828,1.46133818,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657746485,1.54033818,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657747769,1.46133818,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657748473,1.54033818,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657748725,1.337617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657749175,1.412367,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657749419,1.337617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657749690,1.5793732,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657749857,1.258617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657750081,1.258617,19260.0,19259.0,0.00092701]
["bitfinex","BTCUSD",1664657750276,1.337617,19260.0,19259.0,0.00092701]
["bitfinex","BTCUSD",1664657751748,1.258617,19260.0,19259.0,0.00092701]
["bitfinex","BTCUSD",1664657752396,1.337617,19260.0,19259.0,0.00092701]
["bitfinex","BTCUSD",1664657752858,1.6583732,19260.0,19259.0,0.00092701]
["bitfinex","BTCUSD",1664657753090,1.337617,19260.0,19259.0,0.00092701]
["bitfinex","BTCUSD",1664657753552,1.79506428,19260.0,19259.0,0.00092701]
["bitfinex","BTCUSD",1664657754203,1.47430808,19260.0,19259.0,0.00092701]
["bitfinex","BTCUSD",1664657754347,1.55330808,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657755057,1.87406428,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657755449,1.55330808,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657755665,1.258617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657756397,1.337617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657756528,0.987617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657757626,0.908617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657758535,0.987617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657758985,0.468407,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657759202,0.468407,19260.0,19259.0,0.61888801]
["bitfinex","BTCUSD",1664657759712,0.83274434,19261.0,19259.0,0.61888801]
["bitfinex","BTCUSD",1664657759713,0.6895508,19263.0,19259.0,1.59397761]
["bitfinex","BTCUSD",1664657759935,0.5597558,19263.0,19260.0,0.43922288]
["bitfinex","BTCUSD",1664657760189,0.519043,19263.0,19260.0,0.29320927]
["bitfinex","BTCUSD",1664657760420,0.519043,19263.0,19260.0,0.21115388]
["bitfinex","BTCUSD",1664657760421,0.468257,19263.0,19260.0,0.21115388]
["bitfinex","BTCUSD",1664657760640,0.12979,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657762417,0.20879,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657763824,0.12979,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657764453,0.20879,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657765603,0.12979,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657766093,0.389368,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657766526,0.468368,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657767649,0.389368,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657768530,0.468368,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657769630,0.389368,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657770429,0.468368,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657771636,0.389368,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657771846,0.12979,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657772510,0.20879,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657773127,0.079,19262.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657773784,0.51904,19263.0,19260.0,0.129892]
["bitfinex","BTCUSD",1664657773959,0.389254,19263.0,19260.0,0.82347999]
["bitfinex","BTCUSD",1664657774199,0.129786,19263.0,19261.0,1.5207562]
["bitfinex","BTCUSD",1664657774534,0.208786,19263.0,19261.0,1.6506392]
["bitfinex","BTCUSD",1664657774691,0.208786,19263.0,19261.0,0.4506392]
["bitfinex","BTCUSD",1664657774915,0.208786,19263.0,19261.0,0.57283419]
["bitfinex","BTCUSD",1664657775446,0.208786,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657775672,0.129786,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657775895,0.129786,19263.0,19261.0,0.4506392]
["bitfinex","BTCUSD",1664657776045,0.129786,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657776478,0.208786,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657777770,0.129786,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657778207,0.07475,19262.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657778415,0.46835,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657778639,0.898032,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657780147,0.819032,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657780585,0.898038,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657781571,0.07475,19262.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657781783,0.819038,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657782449,0.898038,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657783891,0.819038,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657784141,0.819038,19263.0,19262.0,0.357961]
["bitfinex","BTCUSD",1664657784358,0.819038,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657784590,0.598038,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657785913,0.37475,19262.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657786133,0.3,19262.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657786358,0.31363083,19263.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657786634,0.079,19262.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657787319,0.15375,19262.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657787496,0.379,19262.0,19261.0,0.129883]
["bitfinex","BTCUSD",1664657787878,0.429692,19262.0,19260.0,0.83740843]
["bitfinex","BTCUSD",1664657788074,0.819068,19262.0,19260.0,0.83740843]
["bitfinex","BTCUSD",1664657788544,0.898068,19262.0,19260.0,0.83740843]
["bitfinex","BTCUSD",1664657788998,0.898068,19262.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657788999,0.3707562,19261.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657789214,0.12475,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657789421,1.208617,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657790662,1.362367,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657790890,1.5634929,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657791015,1.4887429,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657791802,1.4097429,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657792639,1.4887429,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657793880,1.4097429,19260.0,19259.0,0.26092701]
["bitfinex","BTCUSD",1664657794630,1.4887429,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657795729,1.4097429,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657796413,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657796633,0.987617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657797081,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657797769,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657798752,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657799959,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657800739,1.362367,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657800965,1.5017128,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657801859,1.4227128,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657802580,1.5017128,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657804124,1.4227128,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657804591,1.5017128,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657805917,1.4227128,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657806494,1.5017128,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657806924,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657807780,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657807992,1.5293732,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657808381,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657808591,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657809924,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657810729,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657811793,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657812832,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657813486,0.987617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657813972,0.908617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657814167,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657814707,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657816155,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657816591,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657817985,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657818201,0.908617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657818423,0.908617,19260.0,19259.0,0.61877266]
["bitfinex","BTCUSD",1664657818674,0.987617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657819944,0.908617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657820620,0.987617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657821935,0.908617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657822177,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657822669,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657823115,0.987617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657823335,1.28753555,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657823791,0.98753555,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657824009,0.90853555,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657824673,0.98753555,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657824922,0.46832555,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657826054,0.38932555,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657826741,0.46832555,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657827975,0.38932555,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657828660,0.46832555,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657829578,0.46832555,19260.0,19259.0,0.39009343]
["bitfinex","BTCUSD",1664657829794,0.46832555,19260.0,19259.0,0.74805443]
["bitfinex","BTCUSD",1664657830056,0.38932555,19260.0,19259.0,0.39009343]
["bitfinex","BTCUSD",1664657830636,0.46832555,19260.0,19259.0,0.39009343]
["bitfinex","BTCUSD",1664657831095,0.079,19260.0,19259.0,0.71084963]
["bitfinex","BTCUSD",1664657831302,0.079,19260.0,19259.0,1.06881063]
["bitfinex","BTCUSD",1664657831518,0.079,19260.0,19259.0,1.19861963]
["bitfinex","BTCUSD",1664657831783,0.079,19260.0,19259.0,1.06881063]
["bitfinex","BTCUSD",1664657831966,0.74659743,19262.0,19259.0,1.06881063]
["bitfinex","BTCUSD",1664657832205,0.74659743,19262.0,19259.0,0.79211151]
["bitfinex","BTCUSD",1664657832206,0.61690443,19262.0,19259.0,0.79211151]
["bitfinex","BTCUSD",1664657832386,0.61690443,19262.0,19259.0,1.10045463]
["bitfinex","BTCUSD",1664657832654,0.468374,19262.0,19259.0,1.10045463]
["bitfinex","BTCUSD",1664657833702,0.468374,19262.0,19261.0,0.1]
["bitfinex","BTCUSD",1664657833971,0.389374,19262.0,19260.0,0.12989]
["bitfinex","BTCUSD",1664657834841,0.468374,19262.0,19260.0,0.12989]
["bitfinex","BTCUSD",1664657835286,0.208791,19262.0,19260.0,0.12989]
["bitfinex","BTCUSD",1664657835955,0.07475,19261.0,19260.0,0.12989]
["bitfinex","BTCUSD",1664657836170,0.8597748,19262.0,19259.0,1.03172187]
["bitfinex","BTCUSD",1664657836464,0.819062,19262.0,19259.0,1.03172187]
["bitfinex","BTCUSD",1664657836713,0.464138,19261.0,19259.0,0.9024401]
["bitfinex","BTCUSD",1664657836938,0.389388,19261.0,19259.0,0.9024401]
["bitfinex","BTCUSD",1664657837391,0.389388,19261.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657837392,0.82029536,19261.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657837638,0.3,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657838086,0.689407,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657838779,0.768407,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657840121,0.689407,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657840835,0.768407,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657842166,0.689407,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657842524,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657842739,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657844081,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657844739,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657845974,1.208617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657846840,1.287617,19260.0,19259.0,0.26081166]
["bitfinex","BTCUSD",1664657847880,1.41930808,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657848122,1.49405808,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657848342,1.283367,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657848561,0.908617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657848783,0.987617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657849516,1.287617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657849992,1.208617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657850427,0.908617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657850668,0.987617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657850891,1.287617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657852033,0.908617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657852257,1.208617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657852926,0.987617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657853166,1.287617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657853386,0.987617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657853613,1.287617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657853988,0.908617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657854729,0.987617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657855125,1.287617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657855598,0.987617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657856087,0.908617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657856256,1.208617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657856952,0.987617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657857633,1.287617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657858101,1.208617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657858801,1.287617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657860168,1.208617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657860599,0.908617,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657860809,0.468407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657862005,0.389407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657862924,0.768407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657863653,0.468407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657864090,0.689407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657864765,0.768407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657866232,0.689407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657866889,0.768407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657867337,0.768407,19260.0,19259.0,0.61866136]
["bitfinex","BTCUSD",1664657867592,0.468407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657868061,0.389407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657868914,0.468407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657869984,0.389407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657870911,0.468407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657872495,0.389407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657872836,0.468407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657874578,0.389407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657875016,0.468407,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657875811,0.46684001,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657876029,0.38784001,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657876962,0.46684001,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657878173,0.38784001,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657878882,0.46684001,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657880219,0.38784001,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657880668,0.42855281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657880877,0.50755281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657882198,0.72855281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657882389,0.80330281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657882655,0.72855281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657882831,0.80755281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657884251,0.72855281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657884919,0.76684001,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657885245,0.80755281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657885460,1.20305901,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657885907,1.26412821,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657886121,1.78333821,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657886336,1.62958821,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657886562,1.70433821,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657886785,1.62958821,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657887092,1.78333821,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657887318,1.64751901,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657887538,1.70858821,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657887665,1.32676281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657888176,1.24776281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657888386,1.32251281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657888568,1.24776281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657888799,1.56851901,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657889014,1.02676281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657889378,1.32676281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657890044,1.24776281,19260.0,19259.0,0.26070036]
["bitfinex","BTCUSD",1664657890308,0.05,19257.0,19254.0,0.101]
["bitfinex","BTCUSD",1664657890541,0.10567,19255.0,19254.0,0.101]
["bitfinex","BTCUSD",1664657890771,1.26275536,19255.0,19254.0,0.101]
["bitfinex","BTCUSD",1664657891001,1.6929123,19255.0,19254.0,0.101]
["bitfinex","BTCUSD",1664657891244,1.80329034,19255.0,19254.0,0.101]
["bitfinex","BTCUSD",1664657891467,1.72194715,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657892143,2.28367859,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657892386,2.41492819,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657892612,2.41492666,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657892843,2.41917666,19255.0,19254.0,0.261]
["bitfinex","BTCUSD",1664657893074,2.54392666,19255.0,19254.0,0.261]
["bitfinex","BTCUSD",1664657893301,2.49210403,19255.0,19254.0,0.261]
["bitfinex","BTCUSD",1664657893580,2.55650543,19255.0,19254.0,0.261]
["bitfinex","BTCUSD",1664657893816,2.60832902,19255.0,19254.0,0.261]
["bitfinex","BTCUSD",1664657894078,2.60832902,19255.0,19254.0,0.34226188]
["bitfinex","BTCUSD",1664657894079,1.97386534,19255.0,19254.0,0.34226188]
["bitfinex","BTCUSD",1664657894312,1.67722332,19255.0,19254.0,0.261]
["bitfinex","BTCUSD",1664657894537,1.75197332,19255.0,19254.0,0.261]
["bitfinex","BTCUSD",1664657895021,1.83097332,19255.0,19254.0,0.261]
["bitfinex","BTCUSD",1664657895244,2.07007229,19255.0,19254.0,0.261]
["bitfinex","BTCUSD",1664657895474,2.39168907,19255.0,19254.0,0.261]
["bitfinex","BTCUSD",1664657896159,2.83203407,19255.0,19254.0,0.261]
["bitfinex","BTCUSD",1664657896387,2.83203407,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657896851,2.91103407,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657898224,2.83203407,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657898701,2.59288267,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657898916,2.91101812,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657900478,2.83201812,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657900901,2.91101812,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657902065,2.83201812,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657902902,2.91101812,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657903693,1.7219999,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657903887,1.40815093,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657904114,1.16901548,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657904372,1.09001548,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657904810,1.16476548,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657905044,1.54376548,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657905489,1.46901548,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657905935,0.56016248,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657906426,0.48116248,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657906652,0.55591248,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657907121,0.63491248,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657908050,0.56016248,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657908265,0.48116248,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657908738,0.55591248,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657908968,0.63491248,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657909638,0.79928986,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657909858,0.87403986,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657910320,0.79503986,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657910984,0.87403986,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657911825,0.8738299,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657912244,0.7948299,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657913161,0.8738299,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657913390,1.00635777,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657914324,0.92735777,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657914543,0.7948299,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657914763,0.55570252,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657915024,0.87383019,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657916227,0.79483019,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657916467,0.91945809,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657916681,0.72008019,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657917136,0.79908019,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657917282,0.87383019,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657918358,0.79483019,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657918570,0.91945809,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657919094,0.99845809,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657919673,1.24532487,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657919908,1.0809472,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657920299,1.24108214,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657920752,1.16633214,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657921034,1.24108214,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657921259,1.32008214,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657922328,1.24108214,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657923215,1.32008214,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657924359,1.24108214,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657925322,1.32008214,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657925534,1.0809472,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657925755,1.32008057,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657926639,1.24108057,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657927381,0.92371379,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657927522,0.99846379,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657927737,1.32008057,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657928225,0.99846379,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657928378,0.91946379,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657929045,0.99846379,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657930434,0.91946379,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657930608,0.68033042,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657930821,0.91946108,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657931096,0.99846108,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657931788,1.32007786,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657932261,0.99846108,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657932481,0.91946108,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657933146,0.99846108,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657933378,1.36077623,19255.0,19254.0,0.001]
["bitfinex","BTCUSD",1664657934285,1.42186762,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657934524,1.34286762,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657934950,0.88525945,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657935188,1.36062623,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657935428,1.78072464,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657936089,1.54159398,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657936316,1.78073057,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657936506,1.70173057,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657936743,1.62027315,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657937156,1.69927315,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657938392,1.70173805,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657939039,1.78073805,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657939262,1.78073799,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657939497,1.69927315,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657940395,1.70173776,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657940831,1.62698776,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657941039,1.78073776,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657941258,1.54160117,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657941475,1.40139879,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657941697,1.07978201,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657942193,1.14087876,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657942398,1.06187876,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657942798,1.70219305,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657943025,0.93725086,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657943229,1.01625086,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657944089,0.94150086,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657944342,0.86250086,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657944580,0.93725086,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657945319,1.01625086,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657946444,0.82176592,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657946677,0.58262894,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657947121,0.89650571,19255.0,19254.0,0.00092735]
["bitfinex","BTCUSD",1664657947373,0.41995319,19255.0,19254.0,0.10794735]
["bitfinex","BTCUSD",1664657947594,0.31812677,19255.0,19254.0,1.01895209]
["bitfinex","BTCUSD",1664657948514,0.23912677,19255.0,19254.0,1.01895209]
["bitfinex","BTCUSD",1664657949421,0.31812677,19255.0,19254.0,1.01895209]
["bitfinex","BTCUSD",1664657950087,0.31812677,19255.0,19254.0,1.03988762]
["bitfinex","BTCUSD",1664657950325,0.31812677,19255.0,19254.0,2.23119684]
["bitfinex","BTCUSD",1664657950326,0.079,19255.0,19254.0,2.23119684]
["bitfinex","BTCUSD",1664657950605,0.34090915,19259.0,19254.0,1.87323584]
["bitfinex","BTCUSD",1664657950827,0.34090915,19259.0,19255.0,1.10083321]
["bitfinex","BTCUSD",1664657951046,0.2798124,19259.0,19256.0,0.32161678]
["bitfinex","BTCUSD",1664657951274,0.04072967,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657951510,0.30666575,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657951725,0.10182642,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657952397,0.40182642,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657952871,0.07475,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657953091,0.40182642,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657953313,0.48082642,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657954461,0.34072967,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657954698,0.40182642,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657955162,0.34072967,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657955378,0.41972967,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657955791,0.2390893,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657956012,0.5390893,19257.0,19256.0,0.1]
["bitfinex","BTCUSD",1664657957279,0.6180893,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657958553,0.5390893,19257.0,19256.0,0.1]
["bitfinex","BTCUSD",1664657958772,0.2390893,19257.0,19256.0,0.1]
["bitfinex","BTCUSD",1664657959250,0.7075563,19257.0,19256.0,0.1]
["bitfinex","BTCUSD",1664657959535,1.0075563,19257.0,19256.0,0.1]
["bitfinex","BTCUSD",1664657959756,0.7075563,19257.0,19256.0,0.1]
["bitfinex","BTCUSD",1664657959976,0.7075563,19257.0,19256.0,0.457961]
["bitfinex","BTCUSD",1664657960200,0.7075563,19257.0,19256.0,1.0]
["bitfinex","BTCUSD",1664657960419,0.7075563,19257.0,19256.0,0.1]
["bitfinex","BTCUSD",1664657960633,0.6285563,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657960845,0.389467,19257.0,19256.0,0.9]
["bitfinex","BTCUSD",1664657961066,0.389467,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657961281,0.468467,19257.0,19255.0,0.83334822]
["bitfinex","BTCUSD",1664657961509,0.468467,19257.0,19256.0,0.9]
["bitfinex","BTCUSD",1664657961745,0.079,19257.0,19256.0,1.67957778]
["bitfinex","BTCUSD",1664657962679,0.129818,19258.0,19256.0,1.0]
["bitfinex","BTCUSD",1664657962897,0.129818,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1664657963350,0.208818,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1664657963623,0.508818,19258.0,19255.0,0.96327422]
["bitfinex","BTCUSD",1664657964523,0.68945,19258.0,19255.0,0.96327422]
["bitfinex","BTCUSD",1664657964767,0.38945,19258.0,19255.0,0.96327422]
["bitfinex","BTCUSD",1664657964994,0.38945,19258.0,19256.0,0.9]
["bitfinex","BTCUSD",1664657965439,0.46845,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1664657967009,0.38945,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1664657967444,0.46845,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1664657968548,0.38945,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1664657969460,0.079,19258.0,19257.0,0.1]
["bitfinex","BTCUSD",1664657969673,0.079,19258.0,19257.0,0.56864653]
["bitfinex","BTCUSD",1664657969951,0.079,19258.0,19257.0,0.24702975]
["bitfinex","BTCUSD",1664657970433,0.079,19258.0,19257.0,0.56864653]
["bitfinex","BTCUSD",1664657970654,0.36888342,19259.0,19257.0,0.24702975]
["bitfinex","BTCUSD",1664657970861,0.36888342,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657971249,0.44788342,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657971485,0.20881,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657971700,0.28356,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657972054,0.19381,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657972488,0.26856,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657972712,0.18956,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657972966,0.75819088,19260.0,19258.0,1.70256898]
["bitfinex","BTCUSD",1664657973177,0.75819088,19260.0,19259.0,0.1]
["bitfinex","BTCUSD",1664657973416,0.70322788,19260.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657973669,0.23906588,19260.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657973881,0.07475,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657974118,0.3,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657974339,0.07475,19258.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657974564,0.689432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657975467,0.768432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657976589,0.689432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657977486,0.768432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657977703,0.07475,19258.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657977939,0.768432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657978167,0.768432,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657978387,0.468432,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657978603,0.389432,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657978861,0.389432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657979324,0.468432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657980433,0.07475,19258.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657980662,0.389432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657981350,0.468432,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657981569,0.768432,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657982691,0.689432,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657983289,0.768432,19259.0,19258.0,0.1]
["bitfinex","BTCUSD",1664657983957,0.768432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657984170,0.768432,19259.0,19257.0,0.45152878]
["bitfinex","BTCUSD",1664657984378,0.768432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657984593,0.379,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657984810,0.689432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657985267,0.768432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657986134,0.07475,19258.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657986597,0.689432,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657986823,0.3,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657987395,0.379,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657987615,0.07475,19258.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657987842,1.00749939,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657988086,0.61806739,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657988509,0.53906739,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657989056,0.92849939,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657989287,0.07475,19258.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657989537,1.00749939,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657989763,0.61806739,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657990492,0.53906739,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657990704,0.92849939,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657991364,1.00749939,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657991576,0.07475,19258.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657991793,1.00749939,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657992014,0.61806739,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657992226,0.65879706,19259.0,19257.0,0.129912]
["bitfinex","BTCUSD",1664657992672,0.20483933,19258.0,19256.0,0.01876169]
["bitfinex","BTCUSD",1664657992893,0.75004,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657993155,0.906436,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664657993373,0.906436,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657993593,0.906436,19257.0,19255.0,0.60982581]
["bitfinex","BTCUSD",1664657993814,0.906436,19257.0,19255.0,1.83144259]
["bitfinex","BTCUSD",1664657994070,0.906436,19257.0,19255.0,1.50982581]
["bitfinex","BTCUSD",1664657994767,0.906436,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664657994993,0.906436,19257.0,19255.0,1.63975181]
["bitfinex","BTCUSD",1664657995444,0.985436,19257.0,19255.0,1.63975181]
["bitfinex","BTCUSD",1664657996249,0.07475,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657996486,0.985436,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657996727,0.906436,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657997141,0.906436,19257.0,19256.0,0.05]
["bitfinex","BTCUSD",1664657997359,0.985436,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657998061,0.985436,19257.0,19256.0,0.05]
["bitfinex","BTCUSD",1664657998619,1.22452376,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664657998836,1.14552376,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664657999056,1.14552376,19257.0,19255.0,0.71010297]
["bitfinex","BTCUSD",1664657999496,1.22452376,19257.0,19255.0,0.71010297]
["bitfinex","BTCUSD",1664658000253,1.22452376,19257.0,19255.0,0.63667644]
["bitfinex","BTCUSD",1664658000530,1.14552376,19257.0,19255.0,0.63667644]
["bitfinex","BTCUSD",1664658001242,0.387145,19257.0,19255.0,1.53667644]
["bitfinex","BTCUSD",1664658001474,0.2065,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658001736,0.2065,19257.0,19255.0,1.73725631]
["bitfinex","BTCUSD",1664658001972,0.2065,19257.0,19255.0,2.05887309]
["bitfinex","BTCUSD",1664658002708,0.1275,19257.0,19255.0,2.05887309]
["bitfinex","BTCUSD",1664658002931,0.1275,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658003204,0.761895,19257.0,19255.0,0.63667644]
["bitfinex","BTCUSD",1664658003420,1.32616567,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658003868,1.32616567,19257.0,19256.0,0.05]
["bitfinex","BTCUSD",1664658004083,1.285436,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658004644,1.206436,19257.0,19256.0,0.05]
["bitfinex","BTCUSD",1664658004860,1.206436,19257.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658005091,1.206436,19257.0,19255.0,0.64165644]
["bitfinex","BTCUSD",1664658005305,0.906436,19257.0,19255.0,0.64165644]
["bitfinex","BTCUSD",1664658005567,0.985436,19257.0,19255.0,0.64165644]
["bitfinex","BTCUSD",1664658006678,0.906436,19257.0,19255.0,0.64165644]
["bitfinex","BTCUSD",1664658006911,0.906436,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658007132,0.906436,19257.0,19255.0,0.64165644]
["bitfinex","BTCUSD",1664658007350,1.14552419,19257.0,19255.0,0.64165644]
["bitfinex","BTCUSD",1664658007570,1.22452419,19257.0,19255.0,0.64165644]
["bitfinex","BTCUSD",1664658008116,1.22177127,19257.0,19255.0,0.64165644]
["bitfinex","BTCUSD",1664658008276,0.70248027,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658008488,0.70248027,19257.0,19255.0,0.73975011]
["bitfinex","BTCUSD",1664658008740,0.62348027,19257.0,19255.0,0.73975011]
["bitfinex","BTCUSD",1664658009375,0.70248027,19257.0,19255.0,0.64165644]
["bitfinex","BTCUSD",1664658009739,0.00298291,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658009935,0.00298291,19256.0,19255.0,0.83334822]
["bitfinex","BTCUSD",1664658010159,0.00298291,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658011043,0.00298291,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658011188,0.00298291,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658011402,0.08198291,19256.0,19255.0,1.00358271]
["bitfinex","BTCUSD",1664658012030,0.08198291,19256.0,19255.0,0.64562171]
["bitfinex","BTCUSD",1664658012257,0.08198291,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658012490,0.08198291,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658012703,0.00298291,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658013204,0.00298291,19256.0,19255.0,1.19130922]
["bitfinex","BTCUSD",1664658013418,0.08198291,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658014136,0.08198291,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658014534,0.08198291,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658014761,0.00298291,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658014963,0.00298291,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658015675,0.08198291,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658015854,0.08198291,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658016119,0.08198291,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658016552,0.08198291,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658016706,0.00298291,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658016951,0.13281191,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658017368,0.13281191,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658017600,0.21181191,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658018038,0.21181191,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658018740,0.13281191,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658019456,0.21181191,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658020347,0.21181191,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658020814,0.21181191,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658021254,0.13281191,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658021486,0.21181191,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658022163,0.21181191,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658022836,0.13281191,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658023324,0.13281191,19256.0,19255.0,1.00358271]
["bitfinex","BTCUSD",1664658023562,0.21181191,19256.0,19255.0,1.00358271]
["bitfinex","BTCUSD",1664658024457,0.08198291,19256.0,19255.0,1.00358271]
["bitfinex","BTCUSD",1664658024696,0.00298291,19256.0,19255.0,1.00358271]
["bitfinex","BTCUSD",1664658025487,0.08198291,19256.0,19255.0,1.00358271]
["bitfinex","BTCUSD",1664658026714,0.00298291,19256.0,19255.0,1.00358271]
["bitfinex","BTCUSD",1664658027453,0.08198291,19256.0,19255.0,1.00358271]
["bitfinex","BTCUSD",1664658027649,0.08198291,19256.0,19255.0,0.64562171]
["bitfinex","BTCUSD",1664658028200,0.08198291,19256.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658028618,0.00298291,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658029548,0.08198291,19256.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658029985,0.08198291,19256.0,19255.0,1.76969244]
["bitfinex","BTCUSD",1664658030657,0.08198291,19256.0,19255.0,1.41173144]
["bitfinex","BTCUSD",1664658031161,0.00298291,19256.0,19255.0,1.41173144]
["bitfinex","BTCUSD",1664658031383,0.00298291,19256.0,19255.0,1.76969244]
["bitfinex","BTCUSD",1664658031591,0.08198291,19256.0,19255.0,1.76969244]
["bitfinex","BTCUSD",1664658033149,0.21181191,19256.0,19255.0,0.51163364]
["bitfinex","BTCUSD",1664658033423,0.47147091,19256.0,19255.0,0.51163364]
["bitfinex","BTCUSD",1664658033647,0.55047091,19256.0,19255.0,0.51163364]
["bitfinex","BTCUSD",1664658034787,0.55047091,19256.0,19255.0,1.41163364]
["bitfinex","BTCUSD",1664658034788,0.39247091,19256.0,19255.0,1.41163364]
["bitfinex","BTCUSD",1664658035657,0.47147091,19256.0,19255.0,1.41163364]
["bitfinex","BTCUSD",1664658036702,0.39247091,19256.0,19255.0,1.41163364]
["bitfinex","BTCUSD",1664658037587,0.47147091,19256.0,19255.0,1.41163364]
["bitfinex","BTCUSD",1664658038269,0.47147091,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658038820,0.39247091,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658039252,0.39247091,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658039523,0.47147091,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658040221,0.47147091,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658040431,0.47147091,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658040879,0.39247091,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658041224,0.39247091,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658041652,0.21181191,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658041890,0.21181191,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658042117,0.21181191,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658042374,0.08198291,19256.0,19255.0,2.29723621]
["bitfinex","BTCUSD",1664658042980,0.00298291,19256.0,19255.0,2.29723621]
["bitfinex","BTCUSD",1664658043669,0.08198291,19256.0,19255.0,2.29723621]
["bitfinex","BTCUSD",1664658043894,0.08198291,19256.0,19255.0,1.97561943]
["bitfinex","BTCUSD",1664658044487,0.08198291,19256.0,19255.0,2.29723621]
["bitfinex","BTCUSD",1664658044640,0.08198291,19256.0,19255.0,1.97561943]
["bitfinex","BTCUSD",1664658044878,0.00298291,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658045542,0.08198291,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658047125,0.00298291,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658047388,0.00298291,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658047595,0.08198291,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658047812,0.08198291,19256.0,19255.0,1.92683033]
["bitfinex","BTCUSD",1664658048789,0.08198291,19256.0,19255.0,1.56886933]
["bitfinex","BTCUSD",1664658049020,0.00298291,19256.0,19255.0,1.56886933]
["bitfinex","BTCUSD",1664658049225,0.00298291,19256.0,19255.0,1.92683033]
["bitfinex","BTCUSD",1664658049659,0.08198291,19256.0,19255.0,1.92683033]
["bitfinex","BTCUSD",1664658050391,0.08198291,19256.0,19255.0,1.56886933]
["bitfinex","BTCUSD",1664658050610,0.08198291,19256.0,19255.0,1.92683033]
["bitfinex","BTCUSD",1664658050833,0.00298291,19256.0,19255.0,1.56886933]
["bitfinex","BTCUSD",1664658050978,0.00298291,19256.0,19255.0,1.92683033]
["bitfinex","BTCUSD",1664658051649,0.08198291,19256.0,19255.0,1.92683033]
["bitfinex","BTCUSD",1664658052978,0.00298291,19256.0,19255.0,2.24844711]
["bitfinex","BTCUSD",1664658053667,0.08198291,19256.0,19255.0,1.92683033]
["bitfinex","BTCUSD",1664658055042,0.00298291,19256.0,19255.0,1.92683033]
["bitfinex","BTCUSD",1664658055479,0.00298291,19256.0,19255.0,2.24844711]
["bitfinex","BTCUSD",1664658055695,0.08187325,19256.0,19255.0,2.24844711]
["bitfinex","BTCUSD",1664658056473,0.08187325,19256.0,19255.0,2.29844711]
["bitfinex","BTCUSD",1664658056989,0.00287325,19256.0,19255.0,2.29844711]
["bitfinex","BTCUSD",1664658057655,0.08187325,19256.0,19255.0,2.29844711]
["bitfinex","BTCUSD",1664658058853,0.08187325,19256.0,19255.0,2.24844711]
["bitfinex","BTCUSD",1664658059074,0.00287325,19256.0,19255.0,1.56886933]
["bitfinex","BTCUSD",1664658059300,0.00287325,19256.0,19255.0,1.92683033]
["bitfinex","BTCUSD",1664658059528,0.00287325,19256.0,19255.0,1.56886933]
["bitfinex","BTCUSD",1664658059751,0.08187325,19256.0,19255.0,1.93423033]
["bitfinex","BTCUSD",1664658060908,0.00287325,19256.0,19255.0,1.93423033]
["bitfinex","BTCUSD",1664658061141,0.00287325,19256.0,19255.0,1.57626933]
["bitfinex","BTCUSD",1664658061632,0.08187325,19256.0,19255.0,1.56886933]
["bitfinex","BTCUSD",1664658061851,0.08187325,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658062066,0.08187325,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658062751,0.08187325,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658063206,0.08187325,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658063440,0.00287325,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658063666,0.08187325,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658063881,0.08187325,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658064870,0.00287325,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658065301,0.00287325,19256.0,19255.0,1.60466543]
["bitfinex","BTCUSD",1664658065443,0.00287325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658065652,0.08187325,19256.0,19255.0,1.60466543]
["bitfinex","BTCUSD",1664658065909,0.08187325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658066952,0.00287325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658067174,0.00287325,19256.0,19255.0,1.60466543]
["bitfinex","BTCUSD",1664658067382,0.00287325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658067593,0.08187325,19256.0,19255.0,1.60466543]
["bitfinex","BTCUSD",1664658068028,0.08187325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658068668,0.08187325,19256.0,19255.0,1.60466543]
["bitfinex","BTCUSD",1664658068909,0.00287325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658069499,0.00287325,19256.0,19255.0,1.60466543]
["bitfinex","BTCUSD",1664658069784,0.08187325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658070269,0.08187325,19256.0,19255.0,1.60466543]
["bitfinex","BTCUSD",1664658070487,0.08187325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658070917,0.00287325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658071759,0.08187325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658072975,0.00287325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658073660,0.08187325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658074594,0.08187325,19256.0,19255.0,2.28424321]
["bitfinex","BTCUSD",1664658075069,0.00287325,19256.0,19255.0,2.33424321]
["bitfinex","BTCUSD",1664658075290,0.00287325,19256.0,19255.0,1.96262643]
["bitfinex","BTCUSD",1664658075506,0.00287325,19256.0,19255.0,2.28424321]
["bitfinex","BTCUSD",1664658075733,0.08187325,19256.0,19255.0,2.41407921]
["bitfinex","BTCUSD",1664658076663,0.08187325,19256.0,19255.0,2.09246243]
["bitfinex","BTCUSD",1664658076906,0.08187325,19256.0,19255.0,2.41407921]
["bitfinex","BTCUSD",1664658077147,0.08187325,19256.0,19255.0,2.72375121]
["bitfinex","BTCUSD",1664658077148,0.00287325,19256.0,19255.0,2.72375121]
["bitfinex","BTCUSD",1664658077599,0.00287325,19256.0,19255.0,2.67375121]
["bitfinex","BTCUSD",1664658077814,0.08187325,19256.0,19255.0,1.99417343]
["bitfinex","BTCUSD",1664658078052,0.08187325,19256.0,19255.0,2.67375121]
["bitfinex","BTCUSD",1664658078933,0.00287325,19256.0,19255.0,2.67375121]
["bitfinex","BTCUSD",1664658079852,0.08187325,19256.0,19255.0,2.67375121]
["bitfinex","BTCUSD",1664658079990,0.0816947,19256.0,19255.0,2.67375121]
["bitfinex","BTCUSD",1664658080494,0.0816947,19256.0,19255.0,2.41407921]
["bitfinex","BTCUSD",1664658081066,0.0026947,19256.0,19255.0,2.41407921]
["bitfinex","BTCUSD",1664658081487,0.0026947,19256.0,19255.0,2.09246243]
["bitfinex","BTCUSD",1664658081704,0.0026947,19256.0,19255.0,1.91243608]
["bitfinex","BTCUSD",1664658081917,0.0816947,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658082592,0.0816947,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658082792,0.0816947,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658082972,0.0026947,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658083799,0.0816947,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658084221,0.0816947,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658084859,0.0816947,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658085069,0.0026947,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658085741,0.0816947,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658086391,0.0816947,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658086831,0.0816947,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658087042,0.0026947,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658087484,0.0026947,19256.0,19255.0,1.59484643]
["bitfinex","BTCUSD",1664658087706,0.0026947,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658087707,0.0816947,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658087917,0.0816947,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658088594,0.0816947,19256.0,19255.0,2.10421686]
["bitfinex","BTCUSD",1664658089054,0.0026947,19256.0,19255.0,2.10421686]
["bitfinex","BTCUSD",1664658089724,0.0816947,19256.0,19255.0,2.10421686]
["bitfinex","BTCUSD",1664658090121,0.0816947,19256.0,19255.0,2.38134309]
["bitfinex","BTCUSD",1664658090992,0.0026947,19256.0,19255.0,2.38134309]
["bitfinex","BTCUSD",1664658091902,0.0816947,19256.0,19255.0,2.38134309]
["bitfinex","BTCUSD",1664658093263,0.0026947,19256.0,19255.0,2.05972631]
["bitfinex","BTCUSD",1664658093955,0.0816947,19256.0,19255.0,2.38134309]
["bitfinex","BTCUSD",1664658094829,0.0816947,19256.0,19255.0,2.05972631]
["bitfinex","BTCUSD",1664658095047,0.0026947,19256.0,19255.0,2.05972631]
["bitfinex","BTCUSD",1664658095270,0.0026947,19256.0,19255.0,2.07338209]
["bitfinex","BTCUSD",1664658095490,0.0026947,19256.0,19255.0,2.38134309]
["bitfinex","BTCUSD",1664658095748,0.0026947,19256.0,19255.0,2.51117909]
["bitfinex","BTCUSD",1664658095986,0.0816947,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658096233,0.0816947,19256.0,19255.0,1.78260008]
["bitfinex","BTCUSD",1664658096455,0.0816947,19256.0,19255.0,0.52463908]
["bitfinex","BTCUSD",1664658097143,0.0583647,19256.0,19255.0,0.52463908]
["bitfinex","BTCUSD",1664658097363,0.3921827,19256.0,19255.0,1.42463908]
["bitfinex","BTCUSD",1664658097586,0.3921827,19256.0,19255.0,0.88260008]
["bitfinex","BTCUSD",1664658097825,0.4711827,19256.0,19255.0,0.88260008]
["bitfinex","BTCUSD",1664658098059,0.4711827,19256.0,19255.0,0.52463908]
["bitfinex","BTCUSD",1664658098501,0.5459327,19256.0,19255.0,0.52463908]
["bitfinex","BTCUSD",1664658098731,0.4711827,19256.0,19255.0,0.52463908]
["bitfinex","BTCUSD",1664658099190,0.3921827,19256.0,19255.0,0.52463908]
["bitfinex","BTCUSD",1664658099424,0.3921827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658099924,0.4711827,19256.0,19255.0,0.86760008]
["bitfinex","BTCUSD",1664658100138,0.4711827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658101332,0.3921827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658102014,0.4711827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658103241,0.3921827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658104013,0.4711827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658105137,0.3921827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658105902,0.4711827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658106999,0.3921827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658107451,0.4669327,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658107841,0.4711827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658109157,0.3921827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658109378,0.4669327,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658109538,0.3921827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658109823,0.4711827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658110027,0.4711827,19256.0,19255.0,0.86760008]
["bitfinex","BTCUSD",1664658110248,0.4711827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658111160,0.3921827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658111926,0.4711827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658113195,0.3921827,19256.0,19255.0,0.50963908]
["bitfinex","BTCUSD",1664658113904,0.4711827,19256.0,19255.0,0.86760008]
["bitfinex","BTCUSD",1664658114116,0.4711827,19256.0,19255.0,1.76760008]
["bitfinex","BTCUSD",1664658114336,0.0816947,19256.0,19255.0,1.86911933]
["bitfinex","BTCUSD",1664658114551,0.0816947,19256.0,19255.0,1.51115833]
["bitfinex","BTCUSD",1664658115012,0.0816947,19256.0,19255.0,1.76760008]
["bitfinex","BTCUSD",1664658115259,0.0026947,19256.0,19255.0,1.40963908]
["bitfinex","BTCUSD",1664658115486,0.0026947,19256.0,19255.0,1.76760008]
["bitfinex","BTCUSD",1664658115843,0.0816947,19256.0,19255.0,1.76760008]
["bitfinex","BTCUSD",1664658116999,0.0816947,19256.0,19255.0,1.40963908]
["bitfinex","BTCUSD",1664658117243,0.0026947,19256.0,19255.0,1.76760008]
["bitfinex","BTCUSD",1664658117472,0.0026947,19256.0,19255.0,1.97210353]
["bitfinex","BTCUSD",1664658117923,0.0816947,19256.0,19255.0,1.97210353]
["bitfinex","BTCUSD",1664658118505,0.0816947,19256.0,19255.0,1.61414253]
["bitfinex","BTCUSD",1664658118714,0.0816947,19256.0,19255.0,1.97210353]
["bitfinex","BTCUSD",1664658119397,0.0026947,19256.0,19255.0,1.75760008]
["bitfinex","BTCUSD",1664658119573,0.0026947,19256.0,19255.0,1.39963908]
["bitfinex","BTCUSD",1664658119980,0.0816947,19256.0,19255.0,1.39963908]
["bitfinex","BTCUSD",1664658120656,0.0816947,19256.0,19255.0,1.75760008]
["bitfinex","BTCUSD",1664658121075,0.0026947,19256.0,19255.0,1.96110353]
["bitfinex","BTCUSD",1664658121959,0.0816947,19256.0,19255.0,1.60314253]
["bitfinex","BTCUSD",1664658122179,0.0816947,19256.0,19255.0,1.96110353]
["bitfinex","BTCUSD",1664658122329,0.0816947,19256.0,19255.0,1.60314253]
["bitfinex","BTCUSD",1664658123236,0.0026947,19256.0,19255.0,1.96110353]
["bitfinex","BTCUSD",1664658123954,0.0816947,19256.0,19255.0,1.60314253]
["bitfinex","BTCUSD",1664658124174,0.0816947,19256.0,19255.0,1.96110353]
["bitfinex","BTCUSD",1664658124395,0.0816947,19256.0,19255.0,1.60314253]
["bitfinex","BTCUSD",1664658125705,0.0026947,19256.0,19255.0,1.60314253]
["bitfinex","BTCUSD",1664658125932,0.0816947,19256.0,19255.0,1.96110353]
["bitfinex","BTCUSD",1664658127296,0.0026947,19256.0,19255.0,1.96110353]
["bitfinex","BTCUSD",1664658127957,0.0816947,19256.0,19255.0,1.60314253]
["bitfinex","BTCUSD",1664658128175,0.0816947,19256.0,19255.0,1.39963908]
["bitfinex","BTCUSD",1664658128395,0.0816947,19256.0,19255.0,1.75760008]
["bitfinex","BTCUSD",1664658128883,0.0816947,19256.0,19255.0,1.80760008]
["bitfinex","BTCUSD",1664658129107,0.0816947,19256.0,19255.0,1.75760008]
["bitfinex","BTCUSD",1664658129330,0.0026947,19256.0,19255.0,1.75760008]
["bitfinex","BTCUSD",1664658129551,0.0026947,19256.0,19255.0,1.80760008]
["bitfinex","BTCUSD",1664658129772,0.0026947,19256.0,19255.0,2.13506503]
["bitfinex","BTCUSD",1664658130006,0.0816947,19256.0,19255.0,1.77710403]
["bitfinex","BTCUSD",1664658130248,0.0816947,19256.0,19255.0,2.26490103]
["bitfinex","BTCUSD",1664658131187,0.0816947,19256.0,19255.0,1.72710403]
["bitfinex","BTCUSD",1664658131454,0.0026947,19256.0,19255.0,2.08506503]
["bitfinex","BTCUSD",1664658131904,0.0026947,19256.0,19255.0,1.72710403]
["bitfinex","BTCUSD",1664658132137,0.0816947,19256.0,19255.0,2.08506503]
["bitfinex","BTCUSD",1664658132386,0.0816947,19256.0,19255.0,2.21490103]
["bitfinex","BTCUSD",1664658132619,0.0816947,19256.0,19255.0,2.52457303]
["bitfinex","BTCUSD",1664658133080,0.0816947,19256.0,19255.0,2.57457303]
["bitfinex","BTCUSD",1664658133318,0.0026947,19256.0,19255.0,3.09391803]
["bitfinex","BTCUSD",1664658134040,0.0816947,19256.0,19255.0,3.09391803]
["bitfinex","BTCUSD",1664658135219,0.55992067,19261.0,19255.0,3.09391803]
["bitfinex","BTCUSD",1664658135220,0.04072967,19261.0,19258.0,0.2]
["bitfinex","BTCUSD",1664658135462,0.04072967,19264.0,19260.0,1.0]
["bitfinex","BTCUSD",1664658135707,2.60991697,19263.0,19261.0,0.52563771]
["bitfinex","BTCUSD",1664658135943,2.60991697,19263.0,19261.0,0.20483933]
["bitfinex","BTCUSD",1664658136173,0.95314221,19265.0,19260.0,0.87445677]
["bitfinex","BTCUSD",1664658136403,0.89204546,19265.0,19261.0,0.20483933]
["bitfinex","BTCUSD",1664658136643,0.07475,19264.0,19261.0,0.33472433]
["bitfinex","BTCUSD",1664658136879,0.3,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664658137118,0.3,19264.0,19263.0,0.01300544]
["bitfinex","BTCUSD",1664658137351,0.3,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664658137984,0.3,19264.0,19261.0,1.09404664]
["bitfinex","BTCUSD",1664658138222,0.98098279,19265.0,19261.0,0.154885]
["bitfinex","BTCUSD",1664658138415,0.98098279,19265.0,19261.0,0.35972433]
["bitfinex","BTCUSD",1664658138416,1.02171246,19265.0,19261.0,0.35972433]
["bitfinex","BTCUSD",1664658138597,1.02171246,19265.0,19263.0,0.01300544]
["bitfinex","BTCUSD",1664658138815,0.98098279,19265.0,19261.0,0.35972433]
["bitfinex","BTCUSD",1664658138986,1.18995924,19265.0,19261.0,0.35972433]
["bitfinex","BTCUSD",1664658139223,1.14922957,19265.0,19261.0,0.33472433]
["bitfinex","BTCUSD",1664658139898,1.18995924,19265.0,19261.0,0.154885]
["bitfinex","BTCUSD",1664658140115,0.07475,19264.0,19263.0,0.01300544]
["bitfinex","BTCUSD",1664658140351,0.07475,19264.0,19261.0,0.154885]
["bitfinex","BTCUSD",1664658140352,3.15141215,19264.0,19261.0,0.154885]
["bitfinex","BTCUSD",1664658140575,0.59802178,19264.0,19261.0,0.154885]
["bitfinex","BTCUSD",1664658140792,0.429775,19264.0,19261.0,0.154885]
["bitfinex","BTCUSD",1664658141009,0.5390131,19264.0,19261.0,0.154885]
["bitfinex","BTCUSD",1664658141450,0.2390131,19264.0,19261.0,0.154885]
["bitfinex","BTCUSD",1664658141731,0.2390131,19264.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658141953,0.2390131,19264.0,19261.0,0.154885]
["bitfinex","BTCUSD",1664658143062,0.5390131,19264.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658143277,0.07475,19263.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664658143493,0.6687891,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664658143920,0.6687891,19264.0,19261.0,0.155885]
["bitfinex","BTCUSD",1664658144358,0.07475,19263.0,19261.0,0.155885]
["bitfinex","BTCUSD",1664658144636,0.6687891,19264.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658144815,0.07475,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658145026,0.6687891,19264.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658145399,0.6687891,19264.0,19261.0,0.155885]
["bitfinex","BTCUSD",1664658145623,0.6687891,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664658146122,0.429776,19264.0,19261.0,0.155885]
["bitfinex","BTCUSD",1664658146347,0.07475,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658146573,0.429776,19264.0,19261.0,0.155885]
["bitfinex","BTCUSD",1664658147406,0.429776,19264.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664658147631,0.429776,19264.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658147842,0.07475,19263.0,19261.0,0.129885]
["bitfinex","BTCUSD",1664658148065,0.429776,19264.0,19261.0,0.155885]
["bitfinex","BTCUSD",1664658148241,0.07475,19263.0,19261.0,0.155885]
["bitfinex","BTCUSD",1664658148753,2.91933003,19264.0,19261.0,0.155885]
["bitfinex","BTCUSD",1664658148973,0.129783,19263.0,19261.0,0.155885]
["bitfinex","BTCUSD",1664658149222,0.129783,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658149421,0.429783,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658149668,0.504533,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658150143,0.504533,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658150602,0.429783,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658151071,0.689347,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658151302,0.689347,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658151532,1.13400311,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658151751,1.29827191,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658152203,0.9283658,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658152649,1.0031158,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658153373,0.9283658,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658154262,0.9283658,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658154775,1.0031158,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658154996,0.9283658,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658155436,0.9283658,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658155652,1.0031158,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658155863,0.9283658,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658156125,0.9283658,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658156810,0.764097,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658157060,1.00311659,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658159344,1.00311659,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658159575,0.92836659,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658160288,0.92836659,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658160505,3.50276295,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658160802,1.00311659,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658161028,0.92836659,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658161515,0.92836659,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658162245,0.689347,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658162460,0.9283645,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658163874,0.9283645,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658164098,0.9283645,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658164934,1.0031145,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658165395,1.0031145,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658165611,0.9283645,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658166041,0.9283645,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658166261,1.0031145,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658166467,0.9283645,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658167005,1.0031145,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658167215,0.9283645,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658167527,0.689347,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658167755,0.92836752,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658168216,1.00311752,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658168473,0.92836752,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658169303,0.92836752,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658169954,1.00311752,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658170166,1.04384719,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658170402,0.96909719,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658170640,1.04384719,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658170860,0.96909719,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658171299,1.04384719,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658171735,0.96909719,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658172215,1.48822619,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658172671,1.24920567,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658172888,1.48822739,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658173815,1.56297739,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658174045,1.48822739,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658174577,1.54932414,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658175227,1.62407414,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658175362,1.62407414,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658175754,1.54932414,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658175967,1.62407414,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658176142,1.62407414,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658176369,1.50859447,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658176582,1.54930019,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658177408,1.62405019,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658177621,1.54930019,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658177856,1.59005908,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658178082,1.35103736,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658178302,1.5085939,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658179441,1.54930468,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658179672,1.54930442,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658180187,1.54930442,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658180852,1.59005851,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658181285,1.59005851,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658182168,1.59005851,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658183508,1.35103736,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658183752,1.59005712,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658184251,1.59005712,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658184456,1.54930481,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658184629,1.59005712,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658184840,1.66480712,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658185079,1.59005712,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658185484,1.59005712,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658186218,1.59005712,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658186680,1.54930496,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658187112,1.50859251,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658187617,1.50859251,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658187827,1.59005712,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658188365,1.50859251,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658188707,1.26957275,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658188999,1.54930766,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658189386,1.54930766,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658189596,1.50859374,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658189884,1.24930776,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658190319,1.54930776,19263.0,19262.0,0.03900544]
["bitfinex","BTCUSD",1664658190543,1.5493091,19263.0,19262.0,0.03900544]
["bitfinex","BTCUSD",1664658191636,1.2493091,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658191852,1.5493091,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658192304,1.5493091,19263.0,19262.0,0.03900544]
["bitfinex","BTCUSD",1664658193501,1.5493091,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658193935,1.50859374,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658194188,1.31028937,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658194400,1.26957275,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658194622,1.31028926,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658195543,1.31028926,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658195967,1.01028926,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658196430,1.01028926,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658196629,0.94919251,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658197018,1.01028926,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658197244,0.94919251,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658197461,0.94919251,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658198201,0.94919251,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658198384,1.01028926,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658199126,0.94919251,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658199347,1.01028926,19263.0,19262.0,0.03500544]
["bitfinex","BTCUSD",1664658199558,0.94919251,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658199990,1.01028926,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658200338,0.94919251,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658200559,1.01028926,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658201141,1.31028926,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658201565,1.31028926,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658202233,1.31028926,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658202578,0.94919251,19263.0,19262.0,0.03700544]
["bitfinex","BTCUSD",1664658203537,1.31028926,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658203784,1.42576299,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658204013,0.94918876,19263.0,19262.0,0.01300544]
["bitfinex","BTCUSD",1664658204244,0.94918876,19263.0,19262.0,0.03491924]
["bitfinex","BTCUSD",1664658204389,0.94918876,19263.0,19262.0,0.02991924]
["bitfinex","BTCUSD",1664658205579,0.94918876,19263.0,19262.0,0.00791924]
["bitfinex","BTCUSD",1664658206024,0.908476,19263.0,19262.0,0.00791924]
["bitfinex","BTCUSD",1664658206280,0.389347,19263.0,19262.0,0.11493924]
["bitfinex","BTCUSD",1664658206482,0.389347,19263.0,19262.0,0.08526924]
["bitfinex","BTCUSD",1664658207906,0.389347,19263.0,19262.0,0.00791924]
["bitfinex","BTCUSD",1664658208362,0.389347,19263.0,19262.0,0.03391924]
["bitfinex","BTCUSD",1664658209579,0.389347,19263.0,19262.0,0.00791924]
["bitfinex","BTCUSD",1664658210371,0.129783,19263.0,19262.0,0.51268056]
["bitfinex","BTCUSD",1664658210933,0.129783,19263.0,19262.0,0.15471956]
["bitfinex","BTCUSD",1664658211145,0.129783,19263.0,19262.0,0.08526924]
["bitfinex","BTCUSD",1664658211583,0.129783,19263.0,19262.0,0.05926924]
["bitfinex","BTCUSD",1664658212026,0.129783,19263.0,19262.0,0.00791924]
["bitfinex","BTCUSD",1664658212296,0.129783,19263.0,19262.0,0.03991924]
["bitfinex","BTCUSD",1664658213493,0.129783,19263.0,19262.0,0.00791924]
["bitfinex","BTCUSD",1664658214320,0.129783,19263.0,19262.0,0.03391924]
["bitfinex","BTCUSD",1664658216069,0.129783,19263.0,19262.0,0.00791924]
["bitfinex","BTCUSD",1664658216278,0.129783,19263.0,19262.0,0.03391924]
["bitfinex","BTCUSD",1664658217701,0.129783,19263.0,19262.0,0.00791924]
["bitfinex","BTCUSD",1664658218140,0.129783,19263.0,19262.0,0.13093648]
["bitfinex","BTCUSD",1664658218359,0.129783,19263.0,19262.0,0.51489748]
["bitfinex","BTCUSD",1664658218573,0.259452,19264.0,19263.0,0.457961]
["bitfinex","BTCUSD",1664658218791,0.259452,19264.0,19263.0,0.1]
["bitfinex","BTCUSD",1664658219020,0.519003,19264.0,19263.0,0.10791924]
["bitfinex","BTCUSD",1664658220052,0.519003,19264.0,19263.0,0.46588024]
["bitfinex","BTCUSD",1664658220263,0.519003,19264.0,19263.0,0.12891924]
["bitfinex","BTCUSD",1664658220970,0.259452,19264.0,19263.0,0.12891924]
["bitfinex","BTCUSD",1664658221182,0.259452,19264.0,19263.0,0.48688024]
["bitfinex","BTCUSD",1664658221404,0.259452,19264.0,19263.0,0.12891924]
["bitfinex","BTCUSD",1664658221853,0.259452,19264.0,19263.0,0.10791924]
["bitfinex","BTCUSD",1664658222542,0.259452,19264.0,19263.0,0.12891924]
["bitfinex","BTCUSD",1664658223676,0.259452,19264.0,19263.0,0.10791924]
["bitfinex","BTCUSD",1664658224300,0.78267868,19265.0,19263.0,0.48688024]
["bitfinex","BTCUSD",1664658224519,0.78267868,19265.0,19264.0,0.1]
["bitfinex","BTCUSD",1664658224893,0.78267768,19265.0,19264.0,0.10791924]
["bitfinex","BTCUSD",1664658225119,0.74196492,19265.0,19264.0,0.10791924]
["bitfinex","BTCUSD",1664658226381,0.78267768,19265.0,19264.0,0.12391924]
["bitfinex","BTCUSD",1664658226800,0.74196492,19265.0,19264.0,0.12391924]
["bitfinex","BTCUSD",1664658227458,0.518984,19265.0,19264.0,0.12391924]
["bitfinex","BTCUSD",1664658227672,0.518984,19265.0,19264.0,0.10791924]
["bitfinex","BTCUSD",1664658228308,0.518984,19265.0,19264.0,0.12391924]
["bitfinex","BTCUSD",1664658229559,0.518984,19265.0,19264.0,0.10791924]
["bitfinex","BTCUSD",1664658230415,0.518984,19265.0,19264.0,0.12391924]
["bitfinex","BTCUSD",1664658231545,0.55969676,19265.0,19264.0,0.12391924]
["bitfinex","BTCUSD",1664658231764,0.518984,19265.0,19264.0,0.10791924]
["bitfinex","BTCUSD",1664658232534,0.518984,19265.0,19264.0,0.12391924]
["bitfinex","BTCUSD",1664658233721,0.518984,19265.0,19264.0,0.10791924]
["bitfinex","BTCUSD",1664658234492,0.518984,19265.0,19264.0,0.12691924]
["bitfinex","BTCUSD",1664658235650,0.63444676,19265.0,19264.0,0.10791924]
["bitfinex","BTCUSD",1664658235868,0.83340288,19265.0,19264.0,0.10791924]
["bitfinex","BTCUSD",1664658236088,0.9975805,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658236314,1.13340288,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658236528,1.13340288,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658237025,1.05865288,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658237232,1.29765334,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658237682,1.29765334,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658238525,1.23658096,19265.0,19264.0,0.02491924]
["bitfinex","BTCUSD",1664658238745,1.17344722,19265.0,19264.0,0.02491924]
["bitfinex","BTCUSD",1664658238961,1.09869722,19265.0,19264.0,0.02491924]
["bitfinex","BTCUSD",1664658239360,1.2345196,19265.0,19264.0,0.02491924]
["bitfinex","BTCUSD",1664658239795,1.2345196,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658239995,1.27527145,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658240211,1.53731263,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658240417,4.16209984,19265.0,19264.0,0.02491924]
["bitfinex","BTCUSD",1664658241095,0.85975908,19265.0,19264.0,0.02491924]
["bitfinex","BTCUSD",1664658241729,0.85975908,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658242059,0.62075862,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658242278,0.85975612,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658242510,0.85975612,19265.0,19264.0,0.02491924]
["bitfinex","BTCUSD",1664658243605,0.85975612,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658244445,0.85975612,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658245824,1.37883212,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658246457,1.37883212,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658247330,1.13983462,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658247570,1.43983462,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658247804,1.43983462,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658248537,1.43983462,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658248974,1.09913238,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658249176,1.13983636,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658249310,1.09913238,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658249923,1.09913238,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658250134,1.214587,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658250352,1.25534699,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658250569,1.25534699,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658250784,1.13983827,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658251823,1.21458827,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658252422,1.13983827,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658253811,1.13983827,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658254484,0.62076227,19265.0,19264.0,0.13093924]
["bitfinex","BTCUSD",1664658254708,0.518984,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658254948,0.55968989,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658255747,0.55968989,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658256389,0.55968989,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658257701,0.55968989,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658258096,0.518984,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658258533,0.518984,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658258741,0.55968989,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658259460,0.518984,19265.0,19264.0,0.02391924]
["bitfinex","BTCUSD",1664658259881,0.518984,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658260437,0.518984,19265.0,19264.0,0.02591924]
["bitfinex","BTCUSD",1664658260859,0.55968989,19265.0,19264.0,0.02591924]
["bitfinex","BTCUSD",1664658261645,0.55968989,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658261866,0.518984,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658262661,0.518984,19265.0,19264.0,0.02591924]
["bitfinex","BTCUSD",1664658263482,0.55968989,19265.0,19264.0,0.02591924]
["bitfinex","BTCUSD",1664658263707,0.55968989,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658264508,0.55968989,19265.0,19264.0,0.02591924]
["bitfinex","BTCUSD",1664658265676,0.55968989,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658266459,0.55968989,19265.0,19264.0,0.02591924]
["bitfinex","BTCUSD",1664658267921,0.55968989,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658268600,0.55968989,19265.0,19264.0,0.02591924]
["bitfinex","BTCUSD",1664658269783,0.55968989,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658270626,0.55968989,19265.0,19264.0,0.02591924]
["bitfinex","BTCUSD",1664658272135,0.55968989,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658272736,0.55968989,19265.0,19264.0,0.02591924]
["bitfinex","BTCUSD",1664658273717,0.55968989,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658274600,0.55968989,19265.0,19264.0,0.02591924]
["bitfinex","BTCUSD",1664658275827,0.129668,19265.0,19264.0,0.36588024]
["bitfinex","BTCUSD",1664658276047,0.129668,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658276619,0.129668,19265.0,19264.0,0.02791924]
["bitfinex","BTCUSD",1664658277805,0.129668,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658278638,0.129668,19265.0,19264.0,0.02791924]
["bitfinex","BTCUSD",1664658279132,0.259437,19265.0,19264.0,0.02791924]
["bitfinex","BTCUSD",1664658279910,0.259437,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658280563,0.259437,19265.0,19264.0,0.02791924]
["bitfinex","BTCUSD",1664658281477,0.259437,19265.0,19264.0,0.38588024]
["bitfinex","BTCUSD",1664658281698,0.259437,19265.0,19264.0,0.02791924]
["bitfinex","BTCUSD",1664658281927,0.259437,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658282597,0.259437,19265.0,19264.0,0.02791924]
["bitfinex","BTCUSD",1664658283495,0.259437,19265.0,19264.0,0.38588024]
["bitfinex","BTCUSD",1664658283647,0.259437,19265.0,19264.0,0.02791924]
["bitfinex","BTCUSD",1664658283889,0.259437,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658284523,0.259437,19265.0,19264.0,0.02791924]
["bitfinex","BTCUSD",1664658285909,0.259437,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658286806,0.259437,19265.0,19264.0,0.02791924]
["bitfinex","BTCUSD",1664658287018,0.24840691,19265.0,19264.0,0.02791924]
["bitfinex","BTCUSD",1664658287974,0.24840691,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658288739,0.24840691,19265.0,19264.0,0.02791924]
["bitfinex","BTCUSD",1664658288961,0.24840691,19265.0,19264.0,0.05468506]
["bitfinex","BTCUSD",1664658289886,0.24840691,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658290602,0.24840691,19265.0,19264.0,0.03091924]
["bitfinex","BTCUSD",1664658291867,0.24840691,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658292824,0.24840691,19265.0,19264.0,0.03091924]
["bitfinex","BTCUSD",1664658294209,0.24840691,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658294663,0.24840691,19265.0,19264.0,0.03091924]
["bitfinex","BTCUSD",1664658295869,0.24840691,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658296626,0.24840691,19265.0,19264.0,0.02891924]
["bitfinex","BTCUSD",1664658296826,0.24840691,19265.0,19264.0,0.05778506]
["bitfinex","BTCUSD",1664658297998,0.24840691,19265.0,19264.0,0.03678506]
["bitfinex","BTCUSD",1664658298655,0.24840691,19265.0,19264.0,0.41574606]
["bitfinex","BTCUSD",1664658299095,0.24840691,19265.0,19264.0,0.05778506]
["bitfinex","BTCUSD",1664658299533,0.24840691,19265.0,19264.0,0.02891924]
["bitfinex","BTCUSD",1664658299915,0.24840691,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658300348,0.24840691,19265.0,19264.0,0.36588024]
["bitfinex","BTCUSD",1664658300614,0.24840691,19265.0,19264.0,0.02891924]
["bitfinex","BTCUSD",1664658301850,0.24840691,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658302727,0.24840691,19265.0,19264.0,0.38688024]
["bitfinex","BTCUSD",1664658302963,0.24840691,19265.0,19264.0,0.09358116]
["bitfinex","BTCUSD",1664658303186,0.24840691,19265.0,19264.0,0.38688024]
["bitfinex","BTCUSD",1664658304073,0.24840691,19265.0,19264.0,0.36588024]
["bitfinex","BTCUSD",1664658304518,0.24840691,19265.0,19264.0,0.00791924]
["bitfinex","BTCUSD",1664658304739,0.24840691,19265.0,19264.0,0.02891924]
["bitfinex","BTCUSD",1664658304967,0.11863791,19265.0,19264.0,0.38688024]
["bitfinex","BTCUSD",1664658305196,0.11863791,19265.0,19264.0,0.43855526]
["bitfinex","BTCUSD",1664658305411,0.11863791,19265.0,19264.0,0.08059426]
["bitfinex","BTCUSD",1664658305922,0.63517765,19266.0,19264.0,0.05959426]
["bitfinex","BTCUSD",1664658306148,0.63517765,19266.0,19264.0,0.18945726]
["bitfinex","BTCUSD",1664658306149,0.63517665,19266.0,19264.0,0.18945726]
["bitfinex","BTCUSD",1664658306368,0.63517665,19266.0,19265.0,0.00791924]
["bitfinex","BTCUSD",1664658308349,2.47414142,19266.0,19265.0,0.00791924]
["bitfinex","BTCUSD",1664658308572,2.47414142,19266.0,19265.0,0.02383448]
["bitfinex","BTCUSD",1664658308573,3.09601897,19266.0,19265.0,0.02383448]
["bitfinex","BTCUSD",1664658308805,3.09601897,19266.0,19260.0,0.51173144]
["bitfinex","BTCUSD",1664658308806,0.05,19261.0,19260.0,0.51173144]
["bitfinex","BTCUSD",1664658309025,0.16824678,19261.0,19258.0,0.64163744]
["bitfinex","BTCUSD",1664658309257,0.16824678,19261.0,19260.0,0.357961]
["bitfinex","BTCUSD",1664658309258,0.91614782,19261.0,19260.0,0.357961]
["bitfinex","BTCUSD",1664658309538,0.91614782,19261.0,19257.0,1.3104]
["bitfinex","BTCUSD",1664658309539,2.29383316,19261.0,19257.0,0.6104]
["bitfinex","BTCUSD",1664658309757,2.29383316,19261.0,19256.0,1.19495481]
["bitfinex","BTCUSD",1664658309758,0.78904516,19260.0,19258.0,0.357961]
["bitfinex","BTCUSD",1664658309980,0.32079838,19259.0,19256.0,1.19495481]
["bitfinex","BTCUSD",1664658310193,0.16824678,19259.0,19256.0,1.19495481]
["bitfinex","BTCUSD",1664658310406,0.32079838,19259.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658310627,0.40377395,19259.0,19256.0,1.17395481]
["bitfinex","BTCUSD",1664658310879,0.08297557,19259.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658311095,0.08297557,19259.0,19256.0,1.17395481]
["bitfinex","BTCUSD",1664658311314,0.08297557,19259.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658311555,0.08297557,19259.0,19256.0,1.15219241]
["bitfinex","BTCUSD",1664658311785,0.08297557,19259.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658311999,0.08297557,19259.0,19256.0,1.07319241]
["bitfinex","BTCUSD",1664658312652,0.21278557,19259.0,19256.0,1.09319241]
["bitfinex","BTCUSD",1664658313372,0.012981,19258.0,19256.0,1.09319241]
["bitfinex","BTCUSD",1664658313600,0.012981,19258.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658313816,0.142797,19258.0,19256.0,1.07319241]
["bitfinex","BTCUSD",1664658314043,0.402429,19258.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658314730,0.402429,19258.0,19257.0,0.017]
["bitfinex","BTCUSD",1664658316101,0.402429,19258.0,19257.0,0.374961]
["bitfinex","BTCUSD",1664658316327,0.402429,19258.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658316536,0.402429,19258.0,19256.0,1.07319241]
["bitfinex","BTCUSD",1664658316752,0.402429,19258.0,19257.0,0.374961]
["bitfinex","BTCUSD",1664658317320,0.402429,19258.0,19257.0,0.017]
["bitfinex","BTCUSD",1664658317983,0.402429,19258.0,19254.0,1.49663497]
["bitfinex","BTCUSD",1664658318213,0.55769478,19258.0,19255.0,0.86969244]
["bitfinex","BTCUSD",1664658318444,0.389448,19258.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658318659,0.389448,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658318877,0.389448,19258.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658319101,0.389448,19258.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658319253,0.389448,19258.0,19255.0,0.54073144]
["bitfinex","BTCUSD",1664658319478,0.389448,19258.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658319798,0.389448,19258.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658320012,0.389448,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658320225,0.389448,19258.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658320449,0.389448,19258.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658320669,0.389448,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658320888,0.389448,19258.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658321177,0.389448,19258.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658321388,0.389448,19258.0,19255.0,0.54073144]
["bitfinex","BTCUSD",1664658321603,0.389448,19258.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658321813,0.389448,19258.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658322027,0.389448,19258.0,19255.0,0.51173144]
["bitfinex","BTCUSD",1664658322256,0.389448,19258.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658322515,0.259524,19259.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658322743,0.259524,19259.0,19258.0,0.357961]
["bitfinex","BTCUSD",1664658322969,0.58032238,19259.0,19255.0,1.57065644]
["bitfinex","BTCUSD",1664658323195,0.58032238,19259.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658323196,0.61875716,19259.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658323416,0.79206685,19259.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658323649,0.92188085,19259.0,19255.0,1.57065644]
["bitfinex","BTCUSD",1664658323853,0.76932925,19259.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658324103,0.60108247,19259.0,19255.0,1.54165644]
["bitfinex","BTCUSD",1664658324353,0.76932925,19259.0,19255.0,1.74649577]
["bitfinex","BTCUSD",1664658324576,0.23906232,19260.0,19256.0,0.50402647]
["bitfinex","BTCUSD",1664658324803,0.129813,19259.0,19256.0,0.3509048]
["bitfinex","BTCUSD",1664658325074,0.129813,19259.0,19256.0,0.14606547]
["bitfinex","BTCUSD",1664658325301,0.71378633,19259.0,19256.0,0.14606547]
["bitfinex","BTCUSD",1664658325529,0.93486755,19259.0,19256.0,0.14606547]
["bitfinex","BTCUSD",1664658325757,0.54543655,19259.0,19256.0,0.14606547]
["bitfinex","BTCUSD",1664658325972,0.80505455,19259.0,19256.0,0.14606547]
["bitfinex","BTCUSD",1664658326174,0.80515855,19259.0,19256.0,0.14606547]
["bitfinex","BTCUSD",1664658326444,0.48436017,19259.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658326660,0.80515855,19259.0,19256.0,0.14606547]
["bitfinex","BTCUSD",1664658326872,0.48436017,19259.0,19256.0,0.16206547]
["bitfinex","BTCUSD",1664658327803,0.80515855,19259.0,19256.0,0.16206547]
["bitfinex","BTCUSD",1664658328024,0.48436017,19259.0,19256.0,0.14606547]
["bitfinex","BTCUSD",1664658328247,0.389432,19259.0,19256.0,0.14606547]
["bitfinex","BTCUSD",1664658328402,0.389432,19259.0,19257.0,0.357961]
["bitfinex","BTCUSD",1664658328614,0.389432,19259.0,19256.0,0.14606547]
["bitfinex","BTCUSD",1664658328850,0.389432,19259.0,19256.0,0.16206547]
["bitfinex","BTCUSD",1664658329984,0.389432,19259.0,19256.0,0.14606547]
["bitfinex","BTCUSD",1664658330767,0.389432,19259.0,19256.0,0.16206547]
["bitfinex","BTCUSD",1664658331855,0.389432,19259.0,19256.0,0.161994]
["bitfinex","BTCUSD",1664658332666,0.389432,19259.0,19256.0,0.145994]
["bitfinex","BTCUSD",1664658332877,0.389432,19259.0,19256.0,0.161994]
["bitfinex","BTCUSD",1664658333396,0.04103039,19257.0,19256.0,0.161994]
["bitfinex","BTCUSD",1664658333610,0.04103039,19257.0,19256.0,0.519955]
["bitfinex","BTCUSD",1664658333830,0.04103039,19257.0,19256.0,0.161994]
["bitfinex","BTCUSD",1664658334042,0.04103039,19257.0,19256.0,0.503955]
["bitfinex","BTCUSD",1664658334920,0.04103039,19257.0,19256.0,0.519955]
["bitfinex","BTCUSD",1664658335789,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658336008,0.04103039,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658336971,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658338104,0.04103039,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658338325,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658338569,0.04103039,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658338783,0.04103039,19257.0,19256.0,0.38910947]
["bitfinex","BTCUSD",1664658340114,0.04103039,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658340341,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658340727,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658342168,0.04103039,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658342913,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658343536,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658343993,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658344246,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658344477,0.04103039,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658344705,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658344920,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658345354,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658346091,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658346541,0.04103039,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658347007,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658348332,0.04103039,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658348994,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658349462,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658350100,0.04103039,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658350318,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658350767,0.04103039,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658350980,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658351207,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658351700,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658352190,0.04103039,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658352757,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658352967,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658353282,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658353542,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658353864,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658354081,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658355062,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658356184,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658356884,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658357130,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658357804,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658358023,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658358219,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658358788,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658360278,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658360958,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658362365,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658362920,0.04103039,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658363378,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658364297,0.04103039,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658365034,0.04103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658365618,0.01103039,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658366199,0.14085239,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658366797,0.14074311,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658367022,0.14074311,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658368058,0.14074311,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658368885,0.14074311,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658370169,0.14074311,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658370434,0.01092111,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658371051,0.01092111,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658372380,0.01092111,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658373045,0.01092111,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658374212,0.01092111,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658375021,0.01092111,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658376312,0.01092111,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658376926,0.01092111,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658378088,0.01092111,19257.0,19256.0,0.54448216]
["bitfinex","BTCUSD",1664658378316,0.01092111,19257.0,19256.0,0.67431116]
["bitfinex","BTCUSD",1664658378987,0.01092111,19257.0,19256.0,0.69631116]
["bitfinex","BTCUSD",1664658379204,0.01092111,19257.0,19256.0,0.95597016]
["bitfinex","BTCUSD",1664658380093,0.01092111,19257.0,19256.0,0.93397016]
["bitfinex","BTCUSD",1664658381008,0.01092111,19257.0,19256.0,0.95597016]
["bitfinex","BTCUSD",1664658381943,0.01092111,19257.0,19256.0,0.59800916]
["bitfinex","BTCUSD",1664658382128,0.01092111,19257.0,19256.0,0.93397016]
["bitfinex","BTCUSD",1664658382348,0.01092111,19257.0,19256.0,0.67431116]
["bitfinex","BTCUSD",1664658383113,0.01092111,19257.0,19256.0,0.69031116]
["bitfinex","BTCUSD",1664658383811,0.01092111,19257.0,19256.0,0.33235016]
["bitfinex","BTCUSD",1664658384253,0.01092111,19257.0,19256.0,0.67431116]
["bitfinex","BTCUSD",1664658385093,0.01092111,19257.0,19256.0,0.69031116]
["bitfinex","BTCUSD",1664658386653,0.01092111,19257.0,19256.0,0.67431116]
["bitfinex","BTCUSD",1664658386890,0.01092111,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658387116,0.01092111,19257.0,19256.0,0.39010947]
["bitfinex","BTCUSD",1664658388309,0.01092111,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658388899,0.01092111,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658389113,0.01092111,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658390201,0.01092111,19257.0,19256.0,0.01614847]
["bitfinex","BTCUSD",1664658390776,0.01092111,19257.0,19256.0,0.37410947]
["bitfinex","BTCUSD",1664658390994,0.01092111,19257.0,19256.0,0.03214847]
["bitfinex","BTCUSD",1664658391909,0.08567111,19257.0,19256.0,0.016]
["bitfinex","BTCUSD",1664658392447,0.01092111,19257.0,19255.0,1.16107744]
["bitfinex","BTCUSD",1664658392686,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658392903,0.01092111,19257.0,19255.0,1.16107844]
["bitfinex","BTCUSD",1664658393131,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658393362,0.01092111,19257.0,19255.0,1.18107844]
["bitfinex","BTCUSD",1664658393603,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658393842,0.01092111,19257.0,19255.0,1.09145528]
["bitfinex","BTCUSD",1664658394273,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658394489,0.01092111,19257.0,19255.0,1.07145528]
["bitfinex","BTCUSD",1664658394966,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658395188,0.01092111,19257.0,19255.0,1.09145528]
["bitfinex","BTCUSD",1664658395385,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658395620,0.01092111,19257.0,19255.0,1.09145528]
["bitfinex","BTCUSD",1664658395842,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658396070,0.01092111,19257.0,19255.0,1.09145528]
["bitfinex","BTCUSD",1664658396382,0.01092111,19257.0,19255.0,1.07145528]
["bitfinex","BTCUSD",1664658396622,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658396849,0.01092111,19257.0,19255.0,1.07145528]
["bitfinex","BTCUSD",1664658397012,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658397233,0.01092111,19257.0,19255.0,1.09145528]
["bitfinex","BTCUSD",1664658397578,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658397858,0.01092111,19257.0,19255.0,1.09145528]
["bitfinex","BTCUSD",1664658398080,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658398312,0.01092111,19257.0,19255.0,1.09338116]
["bitfinex","BTCUSD",1664658398534,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658399268,0.01092111,19257.0,19256.0,0.372961]
["bitfinex","BTCUSD",1664658400392,0.01092111,19257.0,19256.0,0.41142999]
["bitfinex","BTCUSD",1664658401006,0.01092111,19257.0,19256.0,0.42742999]
["bitfinex","BTCUSD",1664658401626,0.01092111,19257.0,19256.0,0.06946899]
["bitfinex","BTCUSD",1664658401822,0.01092111,19257.0,19256.0,0.42742999]
["bitfinex","BTCUSD",1664658402162,0.01092111,19257.0,19256.0,0.06946899]
["bitfinex","BTCUSD",1664658402375,0.01092111,19257.0,19256.0,0.41142999]
["bitfinex","BTCUSD",1664658402683,0.01092111,19257.0,19256.0,0.05346899]
["bitfinex","BTCUSD",1664658402862,0.01092111,19257.0,19256.0,0.41142999]
["bitfinex","BTCUSD",1664658403096,0.01092111,19257.0,19256.0,0.43342999]
["bitfinex","BTCUSD",1664658403248,0.01092111,19257.0,19256.0,0.07546899]
["bitfinex","BTCUSD",1664658403474,0.01092111,19257.0,19256.0,0.17546899]
["bitfinex","BTCUSD",1664658403671,0.01092111,19257.0,19256.0,0.61325899]
["bitfinex","BTCUSD",1664658404135,0.01092111,19257.0,19256.0,0.56325899]
["bitfinex","BTCUSD",1664658404347,0.01092111,19257.0,19256.0,0.23329799]
["bitfinex","BTCUSD",1664658404810,0.01092111,19257.0,19256.0,0.18329799]
["bitfinex","BTCUSD",1664658405038,0.01092111,19257.0,19256.0,0.56325899]
["bitfinex","BTCUSD",1664658405282,0.01092111,19257.0,19256.0,0.25529799]
["bitfinex","BTCUSD",1664658406082,0.01092111,19257.0,19256.0,0.379961]
["bitfinex","BTCUSD",1664658406290,0.01092111,19257.0,19255.0,0.79350432]
["bitfinex","BTCUSD",1664658406556,0.01092111,19257.0,19255.0,0.92333732]
["bitfinex","BTCUSD",1664658407175,0.01092111,19257.0,19255.0,0.95033732]
["bitfinex","BTCUSD",1664658407751,0.01092111,19257.0,19255.0,1.21000932]
["bitfinex","BTCUSD",1664658407963,0.01092111,19257.0,19255.0,0.82050432]
["bitfinex","BTCUSD",1664658408415,0.01092111,19257.0,19255.0,1.18300932]
["bitfinex","BTCUSD",1664658409115,0.01092111,19257.0,19255.0,1.21000932]
["bitfinex","BTCUSD",1664658409581,0.01092111,19257.0,19255.0,1.26000932]
["bitfinex","BTCUSD",1664658410357,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658410568,0.01092111,19257.0,19255.0,1.18300932]
["bitfinex","BTCUSD",1664658411008,0.01092111,19257.0,19255.0,1.21000932]
["bitfinex","BTCUSD",1664658411224,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658411431,0.01092111,19257.0,19255.0,1.21000932]
["bitfinex","BTCUSD",1664658412269,0.01092111,19257.0,19255.0,1.18300932]
["bitfinex","BTCUSD",1664658412487,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658412734,0.01092111,19257.0,19255.0,1.18300932]
["bitfinex","BTCUSD",1664658413186,0.01092111,19257.0,19256.0,0.015]
["bitfinex","BTCUSD",1664658414404,0.01092111,19257.0,19255.0,1.18300932]
["bitfinex","BTCUSD",1664658414615,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658414831,0.01092111,19257.0,19255.0,1.18300932]
["bitfinex","BTCUSD",1664658415243,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658415495,0.01092111,19257.0,19255.0,1.20300932]
["bitfinex","BTCUSD",1664658416450,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658416699,0.01092111,19257.0,19255.0,1.18300932]
["bitfinex","BTCUSD",1664658417149,0.01092111,19257.0,19256.0,0.372961]
["bitfinex","BTCUSD",1664658417389,0.33041875,19257.0,19256.0,0.015]
["bitfinex","BTCUSD",1664658417608,0.01092111,19257.0,19256.0,0.015]
["bitfinex","BTCUSD",1664658418547,0.01092111,19257.0,19255.0,1.18300932]
["bitfinex","BTCUSD",1664658418773,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658419000,0.01092111,19257.0,19255.0,1.18300932]
["bitfinex","BTCUSD",1664658419220,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658419441,0.01092111,19257.0,19255.0,1.4892165]
["bitfinex","BTCUSD",1664658419660,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658419864,0.01092111,19257.0,19255.0,1.4892165]
["bitfinex","BTCUSD",1664658420097,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658420317,0.01092111,19257.0,19255.0,1.4892165]
["bitfinex","BTCUSD",1664658420552,0.01092111,19257.0,19255.0,1.4692165]
["bitfinex","BTCUSD",1664658420758,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658420994,0.01092111,19257.0,19255.0,1.4692165]
["bitfinex","BTCUSD",1664658421238,0.01092111,19257.0,19255.0,1.4892165]
["bitfinex","BTCUSD",1664658422196,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658422426,0.01092111,19257.0,19255.0,1.4692175]
["bitfinex","BTCUSD",1664658423118,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658423337,0.01092111,19257.0,19255.0,1.20300932]
["bitfinex","BTCUSD",1664658423557,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658423772,0.01092111,19257.0,19255.0,1.20300932]
["bitfinex","BTCUSD",1664658424244,0.01092111,19257.0,19255.0,0.94333732]
["bitfinex","BTCUSD",1664658424473,0.01092111,19257.0,19255.0,0.92333732]
["bitfinex","BTCUSD",1664658424952,0.01092111,19257.0,19256.0,0.357961]
["bitfinex","BTCUSD",1664658425172,0.01092111,19257.0,19255.0,0.94333732]
["bitfinex","BTCUSD",1664658426506,0.01092111,19257.0,19255.0,0.92333732]
["bitfinex","BTCUSD",1664658427180,0.01092111,19257.0,19255.0,0.94333732]
["bitfinex","BTCUSD",1664658428492,0.01092111,19257.0,19255.0,0.92333732]
["bitfinex","BTCUSD",1664658429150,0.14074411,19257.0,19255.0,0.92333732]
["bitfinex","BTCUSD",1664658429418,0.14074411,19257.0,19255.0,0.81350432]
["bitfinex","BTCUSD",1664658429419,0.46024175,19257.0,19255.0,0.81350432]
["bitfinex","BTCUSD",1664658429627,0.14074411,19257.0,19255.0,0.81350432]
["bitfinex","BTCUSD",1664658430524,0.14074411,19257.0,19255.0,0.79350432]
["bitfinex","BTCUSD",1664658431181,0.14074411,19257.0,19255.0,0.81350432]
["bitfinex","BTCUSD",1664658431396,0.46024175,19257.0,19255.0,0.81350432]
["bitfinex","BTCUSD",1664658431649,0.05,19256.0,19255.0,0.68358032]
["bitfinex","BTCUSD",1664658431875,0.05,19256.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658432559,0.05,19256.0,19255.0,0.02192588]
["bitfinex","BTCUSD",1664658432780,0.439488,19256.0,19255.0,0.02192588]
["bitfinex","BTCUSD",1664658432994,0.439488,19256.0,19255.0,0.37988688]
["bitfinex","BTCUSD",1664658433259,0.439488,19256.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658434522,0.439488,19256.0,19255.0,0.02192588]
["bitfinex","BTCUSD",1664658435118,0.75898564,19256.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658435559,0.439488,19256.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658436503,0.439488,19256.0,19255.0,0.02192588]
["bitfinex","BTCUSD",1664658437197,0.439488,19256.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658437858,0.179829,19256.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658438096,0.179829,19256.0,19255.0,0.39988688]
["bitfinex","BTCUSD",1664658438347,0.129829,19256.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658438578,0.129829,19256.0,19255.0,0.39988688]
["bitfinex","BTCUSD",1664658438811,0.129829,19256.0,19255.0,0.02192588]
["bitfinex","BTCUSD",1664658439036,0.129829,19256.0,19255.0,0.37988688]
["bitfinex","BTCUSD",1664658439285,0.50964996,19257.0,19255.0,0.39988688]
["bitfinex","BTCUSD",1664658439524,0.40039911,19257.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658439746,0.40039911,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658439970,0.40039911,19257.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658440191,0.40039711,19257.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658440417,0.01092111,19257.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658440638,0.40039711,19257.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658441134,0.40039711,19257.0,19255.0,0.17284988]
["bitfinex","BTCUSD",1664658441359,0.05,19256.0,19255.0,0.17284988]
["bitfinex","BTCUSD",1664658441581,0.14074611,19257.0,19255.0,0.17284988]
["bitfinex","BTCUSD",1664658442043,0.05,19256.0,19255.0,0.17284988]
["bitfinex","BTCUSD",1664658442673,0.05,19256.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658443429,0.05,19256.0,19255.0,0.17584988]
["bitfinex","BTCUSD",1664658443635,0.14074611,19257.0,19255.0,0.17584988]
["bitfinex","BTCUSD",1664658444073,0.01092111,19257.0,19255.0,0.17584988]
["bitfinex","BTCUSD",1664658444284,0.05,19256.0,19255.0,0.17584988]
["bitfinex","BTCUSD",1664658444498,0.01092111,19257.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658445277,0.01092111,19257.0,19255.0,0.17284988]
["bitfinex","BTCUSD",1664658446203,0.01092111,19257.0,19255.0,0.30268588]
["bitfinex","BTCUSD",1664658446599,0.01092111,19257.0,19255.0,0.28168588]
["bitfinex","BTCUSD",1664658447335,0.01092111,19257.0,19255.0,0.30268588]
["bitfinex","BTCUSD",1664658447575,0.01092111,19257.0,19255.0,0.43261188]
["bitfinex","BTCUSD",1664658448134,0.01092111,19257.0,19255.0,0.30277588]
["bitfinex","BTCUSD",1664658448135,0.46024275,19257.0,19255.0,0.30277588]
["bitfinex","BTCUSD",1664658448351,0.14074511,19257.0,19255.0,0.30277588]
["bitfinex","BTCUSD",1664658448606,0.14074511,19257.0,19255.0,0.28177588]
["bitfinex","BTCUSD",1664658449247,0.14074511,19257.0,19255.0,0.30177588]
["bitfinex","BTCUSD",1664658449707,0.05,19256.0,19255.0,0.30177588]
["bitfinex","BTCUSD",1664658449933,0.05,19256.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658450594,0.05,19256.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658450842,0.05,19256.0,19255.0,0.50981088]
["bitfinex","BTCUSD",1664658451058,0.05,19256.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658451328,0.05,19256.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658451547,0.14074511,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658451886,0.46024275,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658452150,0.14074511,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658452406,0.05,19256.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658452624,0.05,19256.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658453320,0.05,19256.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658453542,0.14074511,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658453747,0.46024275,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658454003,0.05,19256.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658454414,0.14074511,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658454671,0.14074511,19257.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658454915,0.05,19256.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658455164,0.14074511,19257.0,19255.0,0.50981088]
["bitfinex","BTCUSD",1664658455369,0.14074511,19257.0,19255.0,0.17284988]
["bitfinex","BTCUSD",1664658455985,0.05,19256.0,19255.0,0.17284988]
["bitfinex","BTCUSD",1664658456870,0.14074511,19257.0,19255.0,0.17284988]
["bitfinex","BTCUSD",1664658457085,0.14074511,19257.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658457326,0.05,19256.0,19255.0,0.17584988]
["bitfinex","BTCUSD",1664658457911,0.14074511,19257.0,19255.0,0.17584988]
["bitfinex","BTCUSD",1664658458124,0.05,19256.0,19255.0,0.17584988]
["bitfinex","BTCUSD",1664658458299,0.14074511,19257.0,19255.0,0.53381088]
["bitfinex","BTCUSD",1664658458542,0.14074511,19257.0,19255.0,0.17584988]
["bitfinex","BTCUSD",1664658459009,0.14074511,19257.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658459300,0.14074511,19257.0,19255.0,0.17284988]
["bitfinex","BTCUSD",1664658460234,0.01092111,19257.0,19255.0,0.17284988]
["bitfinex","BTCUSD",1664658460683,0.01092111,19257.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658461081,0.01092111,19257.0,19255.0,0.28168588]
["bitfinex","BTCUSD",1664658461291,0.01092111,19257.0,19255.0,0.30268588]
["bitfinex","BTCUSD",1664658462613,0.01092111,19257.0,19255.0,0.28168588]
["bitfinex","BTCUSD",1664658463361,0.01092111,19257.0,19255.0,0.30168588]
["bitfinex","BTCUSD",1664658464073,0.01092111,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658464754,0.14074311,19257.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658465432,0.14074311,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658466120,0.05,19256.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658466382,0.24998745,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658466523,0.24998745,19257.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658466758,0.05,19256.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658466949,0.63945745,19257.0,19255.0,0.02192588]
["bitfinex","BTCUSD",1664658467157,0.24998745,19257.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658467383,0.24998745,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658468135,0.63945745,19257.0,19255.0,0.17184988]
["bitfinex","BTCUSD",1664658468580,0.05,19256.0,19255.0,0.15184988]
["bitfinex","BTCUSD",1664658468814,0.05,19256.0,19255.0,0.02192588]
["bitfinex","BTCUSD",1664658469274,0.179829,19256.0,19255.0,0.02192588]
["bitfinex","BTCUSD",1664658469494,0.179829,19256.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658470641,0.179829,19256.0,19255.0,0.02192588]
["bitfinex","BTCUSD",1664658471413,0.179829,19256.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658472711,0.179829,19256.0,19255.0,0.02192588]
["bitfinex","BTCUSD",1664658472931,0.05,19256.0,19255.0,0.02192588]
["bitfinex","BTCUSD",1664658473462,0.05,19256.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658474185,0.41702279,19256.0,19255.0,0.04192588]
["bitfinex","BTCUSD",1664658474414,1.24339317,19256.0,19255.0,0.01988919]
["bitfinex","BTCUSD",1664658474637,1.76271117,19256.0,19255.0,0.01988919]
["bitfinex","BTCUSD",1664658474867,1.76271117,19256.0,19253.0,0.0011]
["bitfinex","BTCUSD",1664658475112,0.05,19254.0,19253.0,0.0011]
["bitfinex","BTCUSD",1664658475551,0.05,19254.0,19253.0,0.0251]
["bitfinex","BTCUSD",1664658475776,0.05,19254.0,19253.0,0.0201]
["bitfinex","BTCUSD",1664658476001,0.179843,19254.0,19253.0,0.378061]
["bitfinex","BTCUSD",1664658476444,0.179843,19254.0,19253.0,0.0201]
["bitfinex","BTCUSD",1664658476661,0.179843,19254.0,19252.0,0.15230123]
["bitfinex","BTCUSD",1664658476896,0.309583,19254.0,19252.0,0.15230123]
["bitfinex","BTCUSD",1664658477533,0.309583,19254.0,19252.0,0.17330123]
["bitfinex","BTCUSD",1664658478257,0.259583,19254.0,19252.0,0.17330123]
["bitfinex","BTCUSD",1664658478697,0.259583,19254.0,19252.0,0.15230123]
["bitfinex","BTCUSD",1664658479475,0.259583,19254.0,19252.0,0.17330123]
["bitfinex","BTCUSD",1664658480381,0.259583,19254.0,19252.0,0.17297924]
["bitfinex","BTCUSD",1664658480856,0.259583,19254.0,19252.0,0.15197924]
["bitfinex","BTCUSD",1664658481512,0.259583,19254.0,19252.0,0.17297924]
["bitfinex","BTCUSD",1664658482648,0.259583,19254.0,19252.0,0.15197924]
["bitfinex","BTCUSD",1664658483534,0.01092111,19253.0,19252.0,0.17397924]
["bitfinex","BTCUSD",1664658483746,0.01092111,19253.0,19252.0,0.40199824]
["bitfinex","BTCUSD",1664658484762,0.01092111,19253.0,19252.0,0.37999824]
["bitfinex","BTCUSD",1664658485485,0.01092111,19253.0,19252.0,0.40499824]
["bitfinex","BTCUSD",1664658485635,0.01092111,19253.0,19252.0,0.04703724]
["bitfinex","BTCUSD",1664658485912,0.01092111,19253.0,19252.0,0.40499824]
["bitfinex","BTCUSD",1664658486518,0.01092111,19253.0,19252.0,0.04703724]
["bitfinex","BTCUSD",1664658486734,0.01092111,19253.0,19252.0,0.40499824]
["bitfinex","BTCUSD",1664658487155,0.01092111,19253.0,19252.0,0.37999824]
["bitfinex","BTCUSD",1664658487532,0.01092111,19253.0,19252.0,0.40499824]
["bitfinex","BTCUSD",1664658488137,0.01092111,19253.0,19252.0,0.04703724]
["bitfinex","BTCUSD",1664658488563,0.01092111,19253.0,19252.0,0.40499824]
["bitfinex","BTCUSD",1664658489301,0.01092111,19253.0,19252.0,0.02203724]
["bitfinex","BTCUSD",1664658489515,0.01092111,19253.0,19252.0,0.40499824]
["bitfinex","BTCUSD",1664658490064,0.01092111,19253.0,19252.0,0.04703724]
["bitfinex","BTCUSD",1664658490729,0.01092111,19253.0,19252.0,0.02203724]
["bitfinex","BTCUSD",1664658491549,0.01092111,19253.0,19252.0,0.04703724]
["bitfinex","BTCUSD",1664658492037,0.01092111,19253.0,19252.0,0.40499824]
["bitfinex","BTCUSD",1664658492259,0.01092111,19253.0,19252.0,0.04703724]
["bitfinex","BTCUSD",1664658492698,0.01092111,19253.0,19252.0,0.02203724]
["bitfinex","BTCUSD",1664658493147,0.25002144,19253.0,19252.0,0.02203724]
["bitfinex","BTCUSD",1664658493597,0.25002144,19253.0,19252.0,0.04703724]
["bitfinex","BTCUSD",1664658493820,0.25002144,19253.0,19252.0,0.40499824]
["bitfinex","BTCUSD",1664658494153,0.25002144,19253.0,19252.0,0.04703724]
["bitfinex","BTCUSD",1664658494639,0.25002144,19253.0,19252.0,0.02203724]
["bitfinex","BTCUSD",1664658495653,0.25002144,19253.0,19252.0,0.04303724]
["bitfinex","BTCUSD",1664658496714,0.25002144,19253.0,19252.0,0.02203724]
["bitfinex","BTCUSD",1664658497582,0.25002144,19253.0,19252.0,0.04303724]
["bitfinex","BTCUSD",1664658497804,0.25002144,19253.0,19252.0,0.02177801]
["bitfinex","BTCUSD",1664658498332,0.08567111,19253.0,19252.0,0.02177801]
["bitfinex","BTCUSD",1664658498590,0.25003042,19253.0,19252.0,0.02177801]
["bitfinex","BTCUSD",1664658499046,0.25003042,19253.0,19252.0,0.00077801]
["bitfinex","BTCUSD",1664658499620,0.25003042,19253.0,19252.0,0.02177801]
["bitfinex","BTCUSD",1664658500755,0.25003042,19253.0,19252.0,0.00077801]
["bitfinex","BTCUSD",1664658501635,0.25003042,19253.0,19252.0,0.02577801]
["bitfinex","BTCUSD",1664658503196,0.25003042,19253.0,19252.0,0.00077801]
["bitfinex","BTCUSD",1664658503657,0.11980102,19253.0,19252.0,0.02477801]
["bitfinex","BTCUSD",1664658503876,0.75316153,19253.0,19252.0,0.02477801]
["bitfinex","BTCUSD",1664658504097,1.05316153,19253.0,19252.0,0.02477801]
["bitfinex","BTCUSD",1664658504316,0.97841153,19253.0,19252.0,0.02477801]
["bitfinex","BTCUSD",1664658504569,1.05316153,19253.0,19252.0,0.02477801]
["bitfinex","BTCUSD",1664658504848,1.05316153,19253.0,19252.0,0.00077801]
["bitfinex","BTCUSD",1664658505335,1.56489297,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658505575,1.56489297,19253.0,19252.0,0.01771122]
["bitfinex","BTCUSD",1664658506933,1.56489297,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658507582,1.56489297,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658508963,1.3257801,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658509187,1.56491836,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658509650,1.56491836,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658510327,1.19016836,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658510549,1.56491836,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658511237,1.26491836,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658511649,1.56491836,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658512828,1.26491836,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658513049,1.56491836,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658513735,1.56491836,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658514169,1.3257801,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658514608,1.56491817,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658514755,1.56491817,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658515688,1.26491817,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658515912,1.19016817,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658516193,0.25005918,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658516859,0.25005918,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658517078,0.32480918,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658517308,0.25005918,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658517568,0.25005918,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658518003,0.32480918,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658518220,0.25005918,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658518451,0.32480918,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658518690,0.25005918,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658518907,0.64430682,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658519127,0.25005918,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658519346,0.25005918,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658519546,0.01092111,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658519772,0.25003227,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658520974,0.25003227,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658521430,0.32478227,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658521649,0.25003227,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658523021,0.25003227,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658523163,0.32478227,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658523385,0.25003227,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658523786,0.25003227,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658524107,0.2499336,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658524758,0.01082244,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658525251,0.5694275,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658525461,0.24992986,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658525640,0.24992986,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658526354,0.5694275,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658526570,0.6441775,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658526785,0.6441775,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658527004,0.5694275,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658527710,0.5694275,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658528819,0.5694275,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658529669,0.5694275,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658530140,0.33032008,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658530582,0.56942831,19253.0,19252.0,0.01171122]
["bitfinex","BTCUSD",1664658530843,0.56942831,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658531061,0.64417831,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658531293,0.56942831,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658531766,0.64417831,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658531989,0.56942831,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658532878,0.64417831,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658533106,0.93611743,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658533316,1.01086743,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658533751,1.01086743,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658533932,0.93611743,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658534366,1.01086743,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658534975,1.01086743,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658535183,0.64417831,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658535395,0.33032008,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658535620,0.40507008,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658535811,0.64418193,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658536028,0.56943193,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658536243,0.64418193,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658537125,1.00195796,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658537338,1.30195796,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658537812,1.30195796,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658538840,1.30195796,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658539826,1.30195796,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658540197,1.55325796,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658540410,1.47850796,19253.0,19252.0,0.01271122]
["bitfinex","BTCUSD",1664658540880,1.23939611,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658541100,1.55326402,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658541539,1.25326402,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658541749,1.25326402,19253.0,19252.0,0.01371122]
["bitfinex","BTCUSD",1664658542040,1.17851402,19253.0,19252.0,0.01371122]
["bitfinex","BTCUSD",1664658542280,0.82073799,19253.0,19252.0,0.01371122]
["bitfinex","BTCUSD",1664658542488,0.89548799,19253.0,19252.0,0.01371122]
["bitfinex","BTCUSD",1664658543321,0.89548799,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658543818,0.89548799,19253.0,19252.0,0.01371122]
["bitfinex","BTCUSD",1664658544636,1.19548799,19253.0,19252.0,0.01371122]
["bitfinex","BTCUSD",1664658544921,1.69153204,19253.0,19252.0,0.00071122]
["bitfinex","BTCUSD",1664658545509,1.69153204,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658545720,1.69153204,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658545931,1.39153204,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658546110,1.07766413,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658546321,1.39153283,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658547043,1.39153283,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658547696,1.39153283,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658548151,1.69153283,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658548377,1.45241413,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658549037,1.45241413,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658549504,1.15241413,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658549728,1.15241413,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658551107,1.15241413,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658551770,1.15241413,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658552008,1.45241413,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658552455,1.15241413,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658552897,1.15241413,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658553990,1.15241413,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658555195,1.15241413,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658555851,1.15241413,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658556868,1.07766413,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658557094,1.15241413,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658557330,0.26212244,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658557777,0.65637008,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658557995,0.33687244,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658558249,0.58162008,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658558509,0.50123782,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658558736,0.57598782,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658558964,0.50123782,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658559193,0.50123782,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658559414,0.89548546,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658559614,0.57598782,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658559781,0.50123782,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658560396,0.57598782,19253.0,19252.0,0.01361051]
["bitfinex","BTCUSD",1664658561230,0.57598782,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658561886,0.57598782,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658561887,0.50123782,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658562128,0.57598782,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658562416,0.50123782,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658562632,0.57598782,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658563082,0.57598782,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658563299,0.89548546,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658563530,0.65637008,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658563742,1.09296761,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658563967,1.01821761,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658564211,0.77346997,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658564431,1.09296761,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658564640,1.01821761,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658564759,1.09296761,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658564972,1.09296761,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658565911,1.09296761,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658566155,1.01821761,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658566352,1.09296761,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658566561,1.01821761,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658567018,1.01821761,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658567877,1.01821761,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658568217,1.09296761,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658568550,1.01821761,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658568770,0.77910418,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658569010,1.09296818,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658569243,1.01821818,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658569481,1.09296818,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658569725,1.09296818,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658570409,0.77347054,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658570626,0.69872054,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658570832,0.77347054,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658571106,1.09296818,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658571547,1.01821818,19253.0,19252.0,0.00061051]
["bitfinex","BTCUSD",1664658571867,1.01821818,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658572248,1.09296818,19253.0,19252.0,0.01261051]
["bitfinex","BTCUSD",1664658572644,1.09296818,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658572863,1.0589287,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658573318,1.1336787,19253.0,19252.0,0.00049716]
["bitfinex","BTCUSD",1664658573780,1.1336787,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658574009,0.8945647,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658574453,1.13367979,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658574683,0.69872163,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658574903,0.50123753,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658575187,1.23619569,19253.0,19252.0,0.00049716]
["bitfinex","BTCUSD",1664658575676,0.93619569,19253.0,19252.0,0.00049716]
["bitfinex","BTCUSD",1664658575885,0.93619569,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658576143,0.86144569,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658576369,0.93619569,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658576774,0.86144569,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658576994,1.13978634,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658577207,1.13978634,19253.0,19252.0,0.00049716]
["bitfinex","BTCUSD",1664658577954,1.06503634,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658578803,1.13978634,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658579028,1.06503634,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658579247,1.13978634,19253.0,19252.0,0.00049716]
["bitfinex","BTCUSD",1664658579471,0.90067125,19253.0,19252.0,0.00049716]
["bitfinex","BTCUSD",1664658579712,1.02432443,19253.0,19252.0,0.00049716]
["bitfinex","BTCUSD",1664658579937,1.06503495,19253.0,19252.0,0.01249716]
["bitfinex","BTCUSD",1664658580172,1.13978495,19253.0,19252.0,0.01235241]
["bitfinex","BTCUSD",1664658580395,0.82028731,19253.0,19252.0,0.01235241]
["bitfinex","BTCUSD",1664658580746,0.74553731,19253.0,19252.0,0.01235241]
["bitfinex","BTCUSD",1664658580958,0.82028731,19253.0,19252.0,0.01235241]
["bitfinex","BTCUSD",1664658581298,1.06503495,19253.0,19252.0,0.00035241]
["bitfinex","BTCUSD",1664658581987,1.13978495,19253.0,19252.0,0.01235241]
["bitfinex","BTCUSD",1664658582273,0.77957679,19253.0,19252.0,0.01235241]
["bitfinex","BTCUSD",1664658582509,0.50123614,19253.0,19252.0,0.01235241]
["bitfinex","BTCUSD",1664658582794,0.50123614,19253.0,19252.0,1.78204485]
["bitfinex","BTCUSD",1664658583020,0.50123614,19253.0,19252.0,1.75257649]
["bitfinex","BTCUSD",1664658583264,0.50123614,19253.0,19252.0,0.51208385]
["bitfinex","BTCUSD",1664658583985,0.50123614,19253.0,19252.0,0.53908385]
["bitfinex","BTCUSD",1664658584209,0.50123614,19253.0,19252.0,1.04353578]
["bitfinex","BTCUSD",1664658584661,0.5011134,19253.0,19252.0,0.81543078]
["bitfinex","BTCUSD",1664658584871,0.2619997,19253.0,19252.0,2.07339178]
["bitfinex","BTCUSD",1664658585135,0.50108024,19253.0,19252.0,1.71543078]
["bitfinex","BTCUSD",1664658585417,0.50108024,19253.0,19252.0,2.09639178]
["bitfinex","BTCUSD",1664658585884,0.50108024,19253.0,19252.0,2.35610478]
["bitfinex","BTCUSD",1664658586081,0.50108024,19253.0,19252.0,2.38710478]
["bitfinex","BTCUSD",1664658587221,0.50108024,19253.0,19252.0,2.35610478]
["bitfinex","BTCUSD",1664658587905,0.50108024,19253.0,19252.0,2.38010478]
["bitfinex","BTCUSD",1664658589305,0.50108024,19253.0,19252.0,2.35610478]
["bitfinex","BTCUSD",1664658589958,0.50108024,19253.0,19252.0,2.38010478]
["bitfinex","BTCUSD",1664658590176,0.2619997,19253.0,19252.0,2.38010478]
["bitfinex","BTCUSD",1664658590439,0.50107751,19253.0,19252.0,2.38010478]
["bitfinex","BTCUSD",1664658591320,0.50107751,19253.0,19252.0,2.35610478]
["bitfinex","BTCUSD",1664658592048,0.50107751,19253.0,19252.0,2.38010478]
["bitfinex","BTCUSD",1664658593664,0.50107751,19253.0,19252.0,2.35610478]
["bitfinex","BTCUSD",1664658593913,0.50030751,19253.0,19252.0,2.35538096]
["bitfinex","BTCUSD",1664658594126,0.50030751,19253.0,19252.0,2.37938096]
["bitfinex","BTCUSD",1664658594355,0.50030751,19253.0,19252.0,2.32975237]
["bitfinex","BTCUSD",1664658595237,0.50030751,19253.0,19252.0,2.35575237]
["bitfinex","BTCUSD",1664658595461,0.2612297,19253.0,19252.0,2.35575237]
["bitfinex","BTCUSD",1664658595673,0.50030394,19253.0,19252.0,2.30575237]
["bitfinex","BTCUSD",1664658595889,0.49991394,19253.0,19252.0,3.16809237]
["bitfinex","BTCUSD",1664658596106,0.49991394,19253.0,19252.0,3.19209237]
["bitfinex","BTCUSD",1664658596854,0.49991394,19253.0,19252.0,2.02179137]
["bitfinex","BTCUSD",1664658597083,0.49991394,19253.0,19252.0,2.37975237]
["bitfinex","BTCUSD",1664658597303,0.49991394,19253.0,19252.0,2.35575237]
["bitfinex","BTCUSD",1664658597992,0.49972394,19253.0,19252.0,2.37975237]
["bitfinex","BTCUSD",1664658599224,0.49972394,19253.0,19252.0,2.35575237]
["bitfinex","BTCUSD",1664658599832,0.49962394,19253.0,19252.0,2.35575237]
["bitfinex","BTCUSD",1664658600117,0.49962394,19253.0,19252.0,2.37975237]
["bitfinex","BTCUSD",1664658600884,0.2605497,19253.0,19252.0,2.37975237]
["bitfinex","BTCUSD",1664658601291,0.2605497,19253.0,19252.0,2.35575237]
["bitfinex","BTCUSD",1664658601772,0.2605497,19253.0,19252.0,2.87517837]
["bitfinex","BTCUSD",1664658601970,0.1409697,19253.0,19252.0,2.89917837]
["bitfinex","BTCUSD",1664658602182,0.07048,19253.0,19252.0,2.89917837]
["bitfinex","BTCUSD",1664658602394,0.07048,19253.0,19252.0,3.27571684]
["bitfinex","BTCUSD",1664658603255,0.07048,19253.0,19252.0,3.25171684]
["bitfinex","BTCUSD",1664658603923,0.03524,19253.0,19252.0,2.89375584]
["bitfinex","BTCUSD",1664658604170,0.03524,19253.0,19252.0,3.27571684]
["bitfinex","BTCUSD",1664658604617,0.03524,19253.0,19252.0,3.29614674]
["bitfinex","BTCUSD",1664658605254,0.03524,19253.0,19252.0,3.27214674]
["bitfinex","BTCUSD",1664658605926,0.01762,19253.0,19252.0,3.27214674]
["bitfinex","BTCUSD",1664658606138,0.01762,19253.0,19252.0,3.29614674]
["bitfinex","BTCUSD",1664658607210,0.01762,19253.0,19252.0,3.27214674]
["bitfinex","BTCUSD",1664658607839,0.36010199,19254.0,19252.0,3.27214674]
["bitfinex","BTCUSD",1664658608148,0.36010199,19254.0,19253.0,0.70211358]
["bitfinex","BTCUSD",1664658608357,0.36010199,19254.0,19253.0,1.06007458]
["bitfinex","BTCUSD",1664658608572,0.36010199,19254.0,19253.0,0.70211358]
["bitfinex","BTCUSD",1664658609514,0.36010199,19254.0,19253.0,1.05007458]
["bitfinex","BTCUSD",1664658609732,0.36010199,19254.0,19253.0,1.88769458]
["bitfinex","BTCUSD",1664658609946,0.36010199,19254.0,19253.0,1.57445358]
["bitfinex","BTCUSD",1664658611084,0.36010199,19254.0,19253.0,1.93241458]
["bitfinex","BTCUSD",1664658611508,0.12103,19254.0,19253.0,1.55445358]
["bitfinex","BTCUSD",1664658611724,0.36010045,19254.0,19253.0,1.55445358]
["bitfinex","BTCUSD",1664658612251,0.36010045,19254.0,19253.0,1.93241458]
["bitfinex","BTCUSD",1664658612916,0.36010045,19254.0,19253.0,1.57445358]
["bitfinex","BTCUSD",1664658613390,0.36010045,19254.0,19253.0,1.91241458]
["bitfinex","BTCUSD",1664658613609,0.36010045,19254.0,19253.0,1.55445358]
["bitfinex","BTCUSD",1664658614074,0.36010045,19254.0,19253.0,1.93241458]
["bitfinex","BTCUSD",1664658614508,0.36010045,19254.0,19253.0,1.57445358]
["bitfinex","BTCUSD",1664658614740,0.36010045,19254.0,19253.0,1.93241458]
["bitfinex","BTCUSD",1664658614943,0.36010045,19254.0,19253.0,1.57445358]
["bitfinex","BTCUSD",1664658615077,0.36010045,19254.0,19253.0,1.57430884]
["bitfinex","BTCUSD",1664658615299,0.36010045,19254.0,19253.0,1.91226984]
["bitfinex","BTCUSD",1664658615733,0.36010045,19254.0,19253.0,1.55430884]
["bitfinex","BTCUSD",1664658616002,0.36010045,19254.0,19253.0,1.57430884]
["bitfinex","BTCUSD",1664658616620,0.12103,19254.0,19253.0,1.57430884]
["bitfinex","BTCUSD",1664658617067,0.12103,19254.0,19253.0,1.93226984]
["bitfinex","BTCUSD",1664658617277,0.12103,19254.0,19253.0,1.91226984]
["bitfinex","BTCUSD",1664658617746,0.12103,19254.0,19253.0,1.55430884]
["bitfinex","BTCUSD",1664658618182,0.12103,19254.0,19253.0,1.93226984]
["bitfinex","BTCUSD",1664658618866,0.12103,19254.0,19253.0,1.57430884]
["bitfinex","BTCUSD",1664658619101,0.12103,19254.0,19253.0,1.93226984]
["bitfinex","BTCUSD",1664658619331,0.12103,19254.0,19253.0,1.55430884]
["bitfinex","BTCUSD",1664658619956,0.4402336,19254.0,19253.0,0.86234]
["bitfinex","BTCUSD",1664658620317,0.4402336,19254.0,19253.0,0.88234]
["bitfinex","BTCUSD",1664658620318,0.12103,19254.0,19253.0,0.88234]
["bitfinex","BTCUSD",1664658621444,0.12103,19254.0,19253.0,0.86234]
["bitfinex","BTCUSD",1664658622158,0.12103,19254.0,19253.0,0.88234]
["bitfinex","BTCUSD",1664658622388,0.36010918,19254.0,19253.0,0.88234]
["bitfinex","BTCUSD",1664658623280,0.36010918,19254.0,19253.0,0.86234]
["bitfinex","BTCUSD",1664658624210,0.36010918,19254.0,19253.0,0.88234]
["bitfinex","BTCUSD",1664658624876,0.36010918,19254.0,19253.0,1.012189]
["bitfinex","BTCUSD",1664658625348,0.36010918,19254.0,19253.0,0.992189]
["bitfinex","BTCUSD",1664658626268,0.36010918,19254.0,19253.0,1.012189]
["bitfinex","BTCUSD",1664658627428,0.12103,19254.0,19253.0,0.992189]
["bitfinex","BTCUSD",1664658627652,0.36010917,19254.0,19253.0,0.992189]
["bitfinex","BTCUSD",1664658628090,0.36010917,19254.0,19253.0,1.016189]
["bitfinex","BTCUSD",1664658629349,0.36010917,19254.0,19253.0,1.35015]
["bitfinex","BTCUSD",1664658629578,0.36010917,19254.0,19253.0,1.59034083]
["bitfinex","BTCUSD",1664658629981,0.36010917,19254.0,19253.0,0.37003983]
["bitfinex","BTCUSD",1664658630209,0.36010917,19254.0,19253.0,0.39403983]
["bitfinex","BTCUSD",1664658630448,0.36010917,19254.0,19253.0,0.153849]
["bitfinex","BTCUSD",1664658630867,0.36010917,19254.0,19253.0,0.230769]
["bitfinex","BTCUSD",1664658631611,0.36010917,19254.0,19253.0,0.206769]
["bitfinex","BTCUSD",1664658631740,0.25669917,19254.0,19253.0,0.240159]
["bitfinex","BTCUSD",1664658631955,0.36010917,19254.0,19253.0,0.240159]
["bitfinex","BTCUSD",1664658632169,0.36010917,19254.0,19253.0,0.264159]
["bitfinex","BTCUSD",1664658632665,0.12103,19254.0,19253.0,0.264159]
["bitfinex","BTCUSD",1664658632915,0.36010509,19254.0,19253.0,0.283786]
["bitfinex","BTCUSD",1664658633372,0.36010509,19254.0,19253.0,0.259786]
["bitfinex","BTCUSD",1664658634248,0.36010509,19254.0,19253.0,0.283786]
["bitfinex","BTCUSD",1664658634752,0.23907509,19254.0,19253.0,0.283786]
["bitfinex","BTCUSD",1664658634956,0.36010509,19254.0,19253.0,0.283786]
["bitfinex","BTCUSD",1664658635408,0.36010509,19254.0,19253.0,0.259786]
["bitfinex","BTCUSD",1664658635850,0.23907509,19254.0,19253.0,0.617747]
["bitfinex","BTCUSD",1664658636059,0.36010509,19254.0,19253.0,0.617747]
["bitfinex","BTCUSD",1664658636334,0.36010509,19254.0,19253.0,0.641747]
["bitfinex","BTCUSD",1664658636555,0.36010509,19254.0,19253.0,0.283786]
["bitfinex","BTCUSD",1664658636775,0.23907509,19254.0,19253.0,0.641747]
["bitfinex","BTCUSD",1664658637003,0.36010509,19254.0,19253.0,0.333786]
["bitfinex","BTCUSD",1664658637220,0.35510509,19254.0,19253.0,0.333786]
["bitfinex","BTCUSD",1664658637436,0.35510509,19254.0,19253.0,0.259786]
["bitfinex","BTCUSD",1664658637885,0.23632509,19254.0,19253.0,0.259786]
["bitfinex","BTCUSD",1664658638107,0.12103,19254.0,19253.0,0.259786]
["bitfinex","BTCUSD",1664658638314,0.12103,19254.0,19253.0,0.283786]
["bitfinex","BTCUSD",1664658638799,0.7086956,19256.0,19253.0,0.283786]
["bitfinex","BTCUSD",1664658639017,0.8297236,19256.0,19253.0,0.48862533]
["bitfinex","BTCUSD",1664658639234,0.8297236,19256.0,19253.0,0.413725]
["bitfinex","BTCUSD",1664658639450,0.8297236,19256.0,19253.0,0.389725]
["bitfinex","BTCUSD",1664658639864,0.8297236,19256.0,19254.0,0.03339]
["bitfinex","BTCUSD",1664658640084,0.51052,19256.0,19255.0,0.03339]
["bitfinex","BTCUSD",1664658640313,0.8297236,19256.0,19255.0,0.03339]
["bitfinex","BTCUSD",1664658640527,0.9044736,19256.0,19255.0,0.03339]
["bitfinex","BTCUSD",1664658640749,0.8297236,19256.0,19255.0,0.06469]
["bitfinex","BTCUSD",1664658640971,0.9044736,19256.0,19255.0,0.06625]
["bitfinex","BTCUSD",1664658641965,0.51052,19256.0,19255.0,0.06625]
["bitfinex","BTCUSD",1664658642177,0.51052,19256.0,19255.0,0.08805]
["bitfinex","BTCUSD",1664658642723,0.58527,19256.0,19255.0,0.08805]
["bitfinex","BTCUSD",1664658643272,0.51052,19256.0,19255.0,0.08805]
["bitfinex","BTCUSD",1664658643417,0.58527,19256.0,19255.0,0.07705]
["bitfinex","BTCUSD",1664658643866,0.51052,19256.0,19255.0,0.07705]
["bitfinex","BTCUSD",1664658644114,0.51052,19256.0,19255.0,0.08805]
["bitfinex","BTCUSD",1664658644496,0.58527,19256.0,19255.0,0.08805]
["bitfinex","BTCUSD",1664658645390,0.58527,19256.0,19255.0,0.07705]
["bitfinex","BTCUSD",1664658645611,0.9044736,19256.0,19255.0,0.07705]
["bitfinex","BTCUSD",1664658645830,0.58527,19256.0,19255.0,0.07705]
["bitfinex","BTCUSD",1664658646288,0.57327,19256.0,19255.0,0.08805]
["bitfinex","BTCUSD",1664658647537,0.57327,19256.0,19255.0,0.07705]
["bitfinex","BTCUSD",1664658647762,0.57327,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658648127,0.57327,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658649382,0.57327,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658650252,0.57327,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658651400,0.57327,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658652356,0.57327,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658652838,0.49852,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658653301,0.57327,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658653515,0.57327,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658654222,0.49852,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658654444,0.57327,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658655328,0.49852,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658655549,0.49852,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658655550,0.57327,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658655772,0.49852,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658656223,0.49852,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658657435,0.49852,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658658117,0.57327,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658658330,0.49852,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658659586,0.49852,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658659821,0.57327,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658660201,0.49852,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658660612,0.238861,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658661563,0.238861,19256.0,19255.0,0.07697763]
["bitfinex","BTCUSD",1664658662282,0.238861,19256.0,19255.0,0.08797763]
["bitfinex","BTCUSD",1664658662836,0.10903,19256.0,19255.0,2.13306002]
["bitfinex","BTCUSD",1664658663066,0.10903,19256.0,19255.0,3.95915874]
["bitfinex","BTCUSD",1664658663515,0.02035,19260.0,19256.0,0.025]
["bitfinex","BTCUSD",1664658663741,0.07124052,19260.0,19259.0,0.19921]
["bitfinex","BTCUSD",1664658663963,0.07124052,19260.0,19259.0,0.30202]
["bitfinex","BTCUSD",1664658663964,0.03943,19260.0,19259.0,0.30202]
["bitfinex","BTCUSD",1664658664181,0.03943,19260.0,19259.0,0.40322]
["bitfinex","BTCUSD",1664658664428,0.03943,19260.0,19259.0,0.43654]
["bitfinex","BTCUSD",1664658664861,0.14894,19260.0,19259.0,0.43654]
["bitfinex","BTCUSD",1664658665315,0.07419,19260.0,19259.0,0.43654]
["bitfinex","BTCUSD",1664658666188,0.07419,19260.0,19259.0,0.44254]
["bitfinex","BTCUSD",1664658667492,0.07419,19260.0,19259.0,0.43654]
["bitfinex","BTCUSD",1664658667716,0.14894,19260.0,19259.0,0.43654]
["bitfinex","BTCUSD",1664658667933,0.07419,19260.0,19259.0,0.43654]
["bitfinex","BTCUSD",1664658668150,0.07419,19260.0,19259.0,0.44254]
["bitfinex","BTCUSD",1664658668825,0.14894,19260.0,19259.0,0.44254]
["bitfinex","BTCUSD",1664658669273,0.07419,19260.0,19259.0,0.44254]
["bitfinex","BTCUSD",1664658669500,0.07419,19260.0,19259.0,0.43654]
["bitfinex","BTCUSD",1664658670362,0.07419,19260.0,19259.0,0.44254]
["bitfinex","BTCUSD",1664658671051,0.07419,19260.0,19259.0,0.44242344]
["bitfinex","BTCUSD",1664658671479,0.07419,19260.0,19259.0,0.43642344]
["bitfinex","BTCUSD",1664658672392,0.07419,19260.0,19259.0,0.44242344]
["bitfinex","BTCUSD",1664658673552,0.07419,19260.0,19259.0,0.43642344]
["bitfinex","BTCUSD",1664658674415,0.07419,19260.0,19259.0,0.44242344]
["bitfinex","BTCUSD",1664658676033,0.07419,19260.0,19259.0,0.43642344]
["bitfinex","BTCUSD",1664658676460,0.07419,19260.0,19259.0,0.44242344]
["bitfinex","BTCUSD",1664658676918,0.07419,19260.0,19259.0,0.57223244]
["bitfinex","BTCUSD",1664658677139,0.07419,19260.0,19259.0,0.68139948]
["bitfinex","BTCUSD",1664658677387,0.07419,19260.0,19259.0,1.82470848]
["bitfinex","BTCUSD",1664658677610,0.07419,19260.0,19259.0,1.46074748]
["bitfinex","BTCUSD",1664658678512,0.07419,19260.0,19259.0,1.46974748]
["bitfinex","BTCUSD",1664658679252,0.07419,19260.0,19259.0,1.98147892]
["bitfinex","BTCUSD",1664658679479,0.07419,19260.0,19259.0,1.97247892]
["bitfinex","BTCUSD",1664658680434,0.07419,19260.0,19259.0,1.98147892]
["bitfinex","BTCUSD",1664658681655,0.07419,19260.0,19259.0,2.33043992]
["bitfinex","BTCUSD",1664658682319,0.07419,19260.0,19259.0,2.34843992]
["bitfinex","BTCUSD",1664658682529,0.07419,19260.0,19259.0,1.99047892]
["bitfinex","BTCUSD",1664658683434,0.07419,19260.0,19259.0,1.97247892]
["bitfinex","BTCUSD",1664658684357,0.07419,19260.0,19259.0,2.34843992]
["bitfinex","BTCUSD",1664658684572,0.07419,19260.0,19259.0,1.99038448]
["bitfinex","BTCUSD",1664658684847,0.07419,19260.0,19259.0,2.34834548]
["bitfinex","BTCUSD",1664658685509,0.07419,19260.0,19259.0,1.99038448]
["bitfinex","BTCUSD",1664658685980,0.07419,19260.0,19259.0,1.97238448]
["bitfinex","BTCUSD",1664658686425,0.07419,19260.0,19259.0,1.99038448]
["bitfinex","BTCUSD",1664658687703,0.07419,19260.0,19259.0,1.97238448]
["bitfinex","BTCUSD",1664658688374,0.07419,19260.0,19259.0,1.99038448]
["bitfinex","BTCUSD",1664658690155,0.07419,19260.0,19259.0,1.97238448]
["bitfinex","BTCUSD",1664658690369,0.07419,19260.0,19259.0,1.99038448]
["bitfinex","BTCUSD",1664658691020,0.0741164,19260.0,19259.0,1.99038448]
["bitfinex","BTCUSD",1664658691720,0.0741164,19260.0,19259.0,1.97238448]
["bitfinex","BTCUSD",1664658692350,0.0741164,19260.0,19259.0,1.99038448]
["bitfinex","BTCUSD",1664658693735,0.0741164,19260.0,19259.0,1.58295748]
["bitfinex","BTCUSD",1664658693958,0.0741164,19260.0,19259.0,1.97238448]
["bitfinex","BTCUSD",1664658694401,0.0741164,19260.0,19259.0,1.99038448]
["bitfinex","BTCUSD",1664658697792,0.0741164,19260.0,19259.0,1.97238448]
["bitfinex","BTCUSD",1664658698481,0.0741164,19260.0,19259.0,1.99038448]
["bitfinex","BTCUSD",1664658698910,0.0741164,19260.0,19259.0,1.88121744]
["bitfinex","BTCUSD",1664658699231,0.0741164,19260.0,19259.0,1.62159944]
["bitfinex","BTCUSD",1664658699585,0.0741164,19260.0,19259.0,1.60359944]
["bitfinex","BTCUSD",1664658700470,0.0741164,19260.0,19259.0,1.62159944]
["bitfinex","BTCUSD",1664658701582,0.0741164,19260.0,19259.0,1.60359944]
["bitfinex","BTCUSD",1664658702431,0.0741164,19260.0,19259.0,1.62159944]
["bitfinex","BTCUSD",1664658703425,0.07383974,19260.0,19259.0,1.62159944]
["bitfinex","BTCUSD",1664658703638,0.07383974,19260.0,19259.0,1.86961533]
["bitfinex","BTCUSD",1664658703857,0.07383974,19260.0,19259.0,2.18881893]
["bitfinex","BTCUSD",1664658704453,0.07383974,19260.0,19259.0,2.20681893]
["bitfinex","BTCUSD",1664658705724,0.07383974,19260.0,19259.0,2.05900993]
["bitfinex","BTCUSD",1664658706397,0.07383974,19260.0,19259.0,2.43497093]
["bitfinex","BTCUSD",1664658706646,0.07383974,19260.0,19259.0,2.07700993]
["bitfinex","BTCUSD",1664658706868,0.07383974,19260.0,19259.0,1.75780633]
["bitfinex","BTCUSD",1664658707096,0.07383974,19260.0,19259.0,1.49179044]
["bitfinex","BTCUSD",1664658707551,0.07383974,19260.0,19259.0,1.47379044]
["bitfinex","BTCUSD",1664658708558,0.07383974,19260.0,19259.0,1.49179044]
["bitfinex","BTCUSD",1664658709644,0.07383974,19260.0,19259.0,1.47379044]
["bitfinex","BTCUSD",1664658710245,0.07383974,19260.0,19259.0,1.83175144]
["bitfinex","BTCUSD",1664658710363,0.07383974,19260.0,19259.0,1.49179044]
["bitfinex","BTCUSD",1664658710576,0.07383974,19260.0,19259.0,1.75780633]
["bitfinex","BTCUSD",1664658712019,0.07383974,19260.0,19259.0,1.73980633]
["bitfinex","BTCUSD",1664658712463,0.07383974,19260.0,19259.0,1.75780633]
["bitfinex","BTCUSD",1664658712687,0.07383974,19260.0,19259.0,1.49179044]
["bitfinex","BTCUSD",1664658713614,0.07383974,19260.0,19259.0,1.47379044]
["bitfinex","BTCUSD",1664658714281,0.07383974,19260.0,19259.0,1.83175144]
["bitfinex","BTCUSD",1664658714432,0.07383974,19260.0,19259.0,1.49179044]
["bitfinex","BTCUSD",1664658715487,0.07383974,19260.0,19259.0,1.75780633]
["bitfinex","BTCUSD",1664658715673,0.07383974,19260.0,19259.0,1.73980633]
["bitfinex","BTCUSD",1664658716474,0.07383974,19260.0,19259.0,1.76180633]
["bitfinex","BTCUSD",1664658717081,0.07383974,19260.0,19259.0,2.08100993]
["bitfinex","BTCUSD",1664658717640,0.07383974,19260.0,19259.0,2.05900993]
["bitfinex","BTCUSD",1664658718516,0.07383974,19260.0,19259.0,2.08100993]
["bitfinex","BTCUSD",1664658719979,0.07383974,19260.0,19259.0,2.05900993]
["bitfinex","BTCUSD",1664658720370,0.07356308,19260.0,19259.0,1.85375144]
["bitfinex","BTCUSD",1664658720851,0.07356308,19260.0,19259.0,1.49579044]
["bitfinex","BTCUSD",1664658721214,0.23820508,19260.0,19259.0,1.49579044]
["bitfinex","BTCUSD",1664658721443,0.23820508,19260.0,19259.0,1.85375144]
["bitfinex","BTCUSD",1664658721662,0.10840308,19260.0,19259.0,1.49579044]
["bitfinex","BTCUSD",1664658721901,0.10840308,19260.0,19259.0,1.47379044]
["bitfinex","BTCUSD",1664658722543,0.10840308,19260.0,19259.0,1.49579044]
["bitfinex","BTCUSD",1664658723698,0.10840308,19260.0,19259.0,1.47379044]
["bitfinex","BTCUSD",1664658723908,0.10840308,19260.0,19259.0,1.37400144]
["bitfinex","BTCUSD",1664658724557,0.10840308,19260.0,19259.0,1.39600144]
["bitfinex","BTCUSD",1664658725665,0.10840308,19260.0,19259.0,1.75396244]
["bitfinex","BTCUSD",1664658725884,0.10840308,19260.0,19259.0,1.39600144]
["bitfinex","BTCUSD",1664658726144,0.10840308,19260.0,19259.0,1.37400144]
["bitfinex","BTCUSD",1664658726374,0.10840308,19260.0,19259.0,1.57631028]
["bitfinex","BTCUSD",1664658726594,0.10840308,19260.0,19259.0,1.95627128]
["bitfinex","BTCUSD",1664658726824,0.10840308,19260.0,19259.0,1.59831028]
["bitfinex","BTCUSD",1664658727701,0.10840308,19260.0,19259.0,1.57631028]
["bitfinex","BTCUSD",1664658727920,0.10840308,19260.0,19259.0,2.25347488]
["bitfinex","BTCUSD",1664658728474,0.10840308,19260.0,19259.0,2.27647488]
["bitfinex","BTCUSD",1664658728693,0.10840308,19260.0,19259.0,1.59931028]
["bitfinex","BTCUSD",1664658728909,0.10840308,19260.0,19259.0,1.91851388]
["bitfinex","BTCUSD",1664658729131,0.10840308,19260.0,19259.0,2.27647488]
["bitfinex","BTCUSD",1664658729348,0.10840308,19260.0,19259.0,1.59931028]
["bitfinex","BTCUSD",1664658729573,0.10840308,19260.0,19259.0,2.27647488]
["bitfinex","BTCUSD",1664658729857,0.10840308,19260.0,19259.0,1.93427128]
["bitfinex","BTCUSD",1664658730038,0.10840308,19260.0,19259.0,1.57631028]
["bitfinex","BTCUSD",1664658730430,0.10840308,19260.0,19259.0,1.95727128]
["bitfinex","BTCUSD",1664658731312,0.10840308,19260.0,19259.0,1.59931028]
["bitfinex","BTCUSD",1664658731860,0.10840308,19260.0,19259.0,1.57631028]
["bitfinex","BTCUSD",1664658732430,0.10840308,19260.0,19259.0,1.59931028]
["bitfinex","BTCUSD",1664658733733,0.10840308,19260.0,19259.0,1.57631028]
["bitfinex","BTCUSD",1664658733940,0.10840308,19260.0,19259.0,1.93427128]
["bitfinex","BTCUSD",1664658734155,0.10840308,19260.0,19259.0,1.57631028]
["bitfinex","BTCUSD",1664658734689,0.10840308,19260.0,19259.0,1.59931028]
["bitfinex","BTCUSD",1664658734891,0.10840308,19260.0,19259.0,1.72911928]
["bitfinex","BTCUSD",1664658735070,0.10840308,19260.0,19259.0,2.08708028]
["bitfinex","BTCUSD",1664658735285,0.10840308,19260.0,19259.0,2.04832288]
["bitfinex","BTCUSD",1664658735558,0.10840308,19260.0,19259.0,2.40628388]
["bitfinex","BTCUSD",1664658735907,0.389378,19262.0,19259.0,0.84384928]
["bitfinex","BTCUSD",1664658736149,0.389378,19262.0,19259.0,1.36309128]
["bitfinex","BTCUSD",1664658736150,0.497798,19262.0,19259.0,1.36309128]
["bitfinex","BTCUSD",1664658736365,0.497798,19262.0,19260.0,0.357961]
["bitfinex","BTCUSD",1664658736592,0.497798,19262.0,19259.0,0.92416044]
["bitfinex","BTCUSD",1664658736809,0.497798,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658737887,0.49738304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658738553,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658739965,0.49738304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658740665,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658741608,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658741832,0.49738304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658742524,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658742840,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658743019,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658743874,0.57213304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658744070,0.49738304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658744284,0.57213304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658744530,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658744744,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658745090,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658745306,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658745527,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658745747,0.49738304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658746232,0.57213304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658746453,0.49738304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658746668,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658748022,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658748236,0.57213304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658748572,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658748797,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658749047,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658749245,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658749819,0.49738304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658750485,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658750909,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658751366,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658751793,0.49738304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658752526,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658752739,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658752864,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658753262,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658753491,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658753985,0.49738304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658754598,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658755025,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658755173,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658755938,0.49738304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658756585,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658757583,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658758051,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658758492,0.57213304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658758715,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658758950,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658759625,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658760123,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658760319,0.49738304,19262.0,19261.0,0.09818]
["bitfinex","BTCUSD",1664658760805,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658761038,0.57213304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658761243,0.49738304,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658761471,0.53809356,19262.0,19261.0,0.11118]
["bitfinex","BTCUSD",1664658762010,0.57213304,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658762186,0.49738304,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658762612,0.49738304,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658763046,0.62620023,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658763257,0.74166075,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658763493,1.26081675,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658763707,1.18606675,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658764056,1.18606675,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658764663,1.26081675,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658765187,1.18606675,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658765397,1.26081675,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658765618,1.18606675,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658765964,1.18606675,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658766704,1.48606675,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658767157,1.18606675,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658767988,1.18606675,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658768203,1.05724956,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658768601,1.05724956,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658769829,1.05724956,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658770759,1.05724956,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658771478,1.13199956,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658771703,1.05724956,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658771913,1.13199956,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658772126,1.05724956,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658772854,1.05724956,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658773845,1.13199956,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658774110,1.05724956,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658774453,1.05724956,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658774467,1.01653904,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658774726,1.01653904,19262.0,19261.0,0.11106621]
["bitfinex","BTCUSD",1664658775799,1.01653904,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658776020,0.49738304,19262.0,19261.0,0.09806621]
["bitfinex","BTCUSD",1664658776241,0.49738304,19262.0,19261.0,0.78190721]
["bitfinex","BTCUSD",1664658776453,0.49738304,19262.0,19261.0,0.42394621]
["bitfinex","BTCUSD",1664658776738,0.49738304,19262.0,19261.0,0.43694621]
["bitfinex","BTCUSD",1664658778430,0.49738304,19262.0,19261.0,0.42394621]
["bitfinex","BTCUSD",1664658778778,0.49738304,19262.0,19261.0,0.43694621]
["bitfinex","BTCUSD",1664658779863,0.49738304,19262.0,19261.0,0.42394621]
["bitfinex","BTCUSD",1664658780759,0.49738304,19262.0,19261.0,0.43694621]
["bitfinex","BTCUSD",1664658781890,0.49738304,19262.0,19261.0,0.79468721]
["bitfinex","BTCUSD",1664658782204,0.49738304,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658782784,0.49738304,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658783855,0.49738304,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658784795,0.49738304,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658786105,0.49738304,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658786844,0.49738304,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658787516,0.23779804,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658787937,0.23779804,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658788847,0.23779804,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658790185,0.23779804,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658790751,0.23779804,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658792480,0.23779804,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658792945,0.23779804,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658794197,0.31254804,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658794332,0.23779804,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658794889,0.23779804,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658795955,0.23779804,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658796819,0.23779804,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658798084,0.23779804,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658798276,0.31254804,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658798750,0.23779804,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658798901,0.23779804,19262.0,19261.0,0.80768721]
["bitfinex","BTCUSD",1664658799492,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658800130,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658800910,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658801574,0.10842,19262.0,19261.0,0.80768721]
["bitfinex","BTCUSD",1664658801808,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658801955,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658802679,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658803976,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658804707,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658806352,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658806777,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658808027,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658808914,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658810028,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658810249,0.10842,19262.0,19261.0,0.79468721]
["bitfinex","BTCUSD",1664658810427,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658810867,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658811995,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658812847,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658813373,0.10842,19262.0,19261.0,0.80768721]
["bitfinex","BTCUSD",1664658813592,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658814182,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658815025,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658816668,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658816891,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658818257,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658818884,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658819835,0.18317,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658820041,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658820840,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658822485,0.10842,19262.0,19261.0,0.43672621]
["bitfinex","BTCUSD",1664658822812,0.10842,19262.0,19261.0,0.44972621]
["bitfinex","BTCUSD",1664658823033,0.10842,19262.0,19261.0,0.95372513]
["bitfinex","BTCUSD",1664658823256,0.10842,19262.0,19261.0,1.71077015]
["bitfinex","BTCUSD",1664658823465,0.10842,19262.0,19261.0,1.35280915]
["bitfinex","BTCUSD",1664658824252,0.10842,19262.0,19261.0,1.46960415]
["bitfinex","BTCUSD",1664658824841,0.10842,19262.0,19261.0,1.48260415]
["bitfinex","BTCUSD",1664658826183,0.10842,19262.0,19261.0,1.82756515]
["bitfinex","BTCUSD",1664658826686,0.10842,19262.0,19261.0,1.46960415]
["bitfinex","BTCUSD",1664658826899,0.10842,19262.0,19261.0,2.35129659]
["bitfinex","BTCUSD",1664658827340,0.10842,19262.0,19261.0,1.99333559]
["bitfinex","BTCUSD",1664658828124,0.10842,19262.0,19261.0,2.33929659]
["bitfinex","BTCUSD",1664658828335,0.10842,19262.0,19261.0,2.02009299]
["bitfinex","BTCUSD",1664658828562,0.10842,19262.0,19261.0,1.66213199]
["bitfinex","BTCUSD",1664658829040,0.10842,19262.0,19261.0,2.03309299]
["bitfinex","BTCUSD",1664658829271,0.10842,19262.0,19261.0,1.67513199]
["bitfinex","BTCUSD",1664658829463,0.10842,19262.0,19261.0,2.03309299]
["bitfinex","BTCUSD",1664658830184,0.10842,19262.0,19261.0,1.98133559]
["bitfinex","BTCUSD",1664658830692,0.10842,19262.0,19261.0,2.33929659]
["bitfinex","BTCUSD",1664658830840,0.10842,19262.0,19261.0,2.35429659]
["bitfinex","BTCUSD",1664658831209,0.10842,19262.0,19261.0,1.99633559]
["bitfinex","BTCUSD",1664658831457,0.10842,19262.0,19261.0,2.35429659]
["bitfinex","BTCUSD",1664658832053,0.10842,19262.0,19261.0,2.02009299]
["bitfinex","BTCUSD",1664658832883,0.10842,19262.0,19261.0,2.03509299]
["bitfinex","BTCUSD",1664658833098,0.10842,19262.0,19261.0,1.67713199]
["bitfinex","BTCUSD",1664658833309,0.10842,19262.0,19261.0,2.03509299]
["bitfinex","BTCUSD",1664658834253,0.10842,19262.0,19261.0,2.02009299]
["bitfinex","BTCUSD",1664658834916,0.10842,19262.0,19261.0,1.66213199]
["bitfinex","BTCUSD",1664658835169,0.10842,19262.0,19261.0,1.67713199]
["bitfinex","BTCUSD",1664658835371,0.10842,19262.0,19261.0,2.35429659]
["bitfinex","BTCUSD",1664658836431,0.10842,19262.0,19261.0,2.33929659]
["bitfinex","BTCUSD",1664658837106,0.10842,19262.0,19261.0,2.35429659]
["bitfinex","BTCUSD",1664658837938,0.10842,19262.0,19261.0,1.99633559]
["bitfinex","BTCUSD",1664658838151,0.10842,19262.0,19261.0,2.33929659]
["bitfinex","BTCUSD",1664658838538,0.10842,19262.0,19261.0,1.98133559]
["bitfinex","BTCUSD",1664658838759,0.10842,19262.0,19261.0,2.33929659]
["bitfinex","BTCUSD",1664658838969,0.10842,19262.0,19261.0,2.35429659]
["bitfinex","BTCUSD",1664658840264,0.43004652,19264.0,19263.0,0.099789]
["bitfinex","BTCUSD",1664658840265,0.39672652,19264.0,19263.0,0.099789]
["bitfinex","BTCUSD",1664658840536,0.06106578,19265.0,19263.0,0.97291012]
["bitfinex","BTCUSD",1664658840781,0.04071052,19266.0,19264.0,0.89739274]
["bitfinex","BTCUSD",1664658841003,0.2315293,19268.0,19266.0,0.099789]
["bitfinex","BTCUSD",1664658841235,0.2315293,19268.0,19267.0,0.30462833]
["bitfinex","BTCUSD",1664658841236,0.17046352,19268.0,19267.0,0.30462833]
["bitfinex","BTCUSD",1664658841468,0.10176693,19269.0,19268.0,0.099789]
["bitfinex","BTCUSD",1664658841687,0.06106578,19270.0,19269.0,0.099789]
["bitfinex","BTCUSD",1664658841932,0.07475,19270.0,19269.0,0.30462833]
["bitfinex","BTCUSD",1664658842158,0.07475,19270.0,19266.0,0.52518157]
["bitfinex","BTCUSD",1664658842159,0.09335788,19272.0,19268.0,0.129667]
["bitfinex","BTCUSD",1664658842383,0.57273728,19272.0,19271.0,0.05]
["bitfinex","BTCUSD",1664658842613,0.93108108,19272.0,19268.0,0.33450633]
["bitfinex","BTCUSD",1664658842920,1.20015985,19272.0,19268.0,0.33450633]
["bitfinex","BTCUSD",1664658843152,0.93108108,19272.0,19271.0,0.01]
["bitfinex","BTCUSD",1664658843374,1.23108108,19272.0,19271.0,0.01]
["bitfinex","BTCUSD",1664658844266,1.62024508,19272.0,19268.0,0.48066702]
["bitfinex","BTCUSD",1664658844481,0.3,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658844694,0.429729,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658845083,0.05,19270.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658845294,0.429729,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658847177,0.429729,19271.0,19269.0,0.14866]
["bitfinex","BTCUSD",1664658847608,0.689186,19271.0,19269.0,0.14866]
["bitfinex","BTCUSD",1664658849058,0.689186,19271.0,19269.0,0.16766]
["bitfinex","BTCUSD",1664658850178,0.689186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658851045,0.689186,19271.0,19269.0,0.14866]
["bitfinex","BTCUSD",1664658852498,0.689186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658852997,0.689186,19271.0,19269.0,0.14866]
["bitfinex","BTCUSD",1664658854300,0.689186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658855099,0.689186,19271.0,19269.0,0.14866]
["bitfinex","BTCUSD",1664658856342,0.689186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658857146,0.689186,19271.0,19269.0,0.14866]
["bitfinex","BTCUSD",1664658858230,0.689186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658859017,0.689186,19271.0,19269.0,0.14866]
["bitfinex","BTCUSD",1664658860292,0.689186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658861215,0.689186,19271.0,19269.0,0.14766]
["bitfinex","BTCUSD",1664658861624,1.2081,19271.0,19269.0,0.14766]
["bitfinex","BTCUSD",1664658862241,1.2081,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658862892,0.689186,19271.0,19270.0,0.05]
["bitfinex","BTCUSD",1664658863110,0.679186,19271.0,19270.0,0.05]
["bitfinex","BTCUSD",1664658865124,0.679186,19271.0,19270.0,0.064]
["bitfinex","BTCUSD",1664658865577,0.679186,19271.0,19270.0,0.014]
["bitfinex","BTCUSD",1664658866308,0.679186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658866551,0.679186,19271.0,19270.0,0.05]
["bitfinex","BTCUSD",1664658867138,0.679186,19271.0,19269.0,0.14766]
["bitfinex","BTCUSD",1664658868249,0.679186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658869070,0.679186,19271.0,19269.0,0.14766]
["bitfinex","BTCUSD",1664658869993,0.679186,19271.0,19270.0,0.05]
["bitfinex","BTCUSD",1664658870464,0.389186,19271.0,19270.0,0.05]
["bitfinex","BTCUSD",1664658871108,0.389186,19271.0,19270.0,0.064]
["bitfinex","BTCUSD",1664658871327,0.389186,19271.0,19270.0,0.014]
["bitfinex","BTCUSD",1664658872514,0.389186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658873189,0.389186,19271.0,19269.0,0.14766]
["bitfinex","BTCUSD",1664658874320,0.389186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658874529,0.389186,19271.0,19270.0,0.05]
["bitfinex","BTCUSD",1664658874987,0.689186,19271.0,19270.0,0.05]
["bitfinex","BTCUSD",1664658875205,0.689186,19271.0,19270.0,0.064]
["bitfinex","BTCUSD",1664658875414,0.689186,19271.0,19270.0,0.014]
["bitfinex","BTCUSD",1664658876065,0.389186,19271.0,19270.0,0.014]
["bitfinex","BTCUSD",1664658876315,0.689186,19271.0,19270.0,0.014]
["bitfinex","BTCUSD",1664658876555,0.689186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658877175,0.689186,19271.0,19269.0,0.14766]
["bitfinex","BTCUSD",1664658878395,0.689186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658879300,0.689186,19271.0,19269.0,0.14766]
["bitfinex","BTCUSD",1664658880435,0.689186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658881115,0.689186,19271.0,19269.0,0.14766]
["bitfinex","BTCUSD",1664658881651,0.389186,19271.0,19269.0,0.14766]
["bitfinex","BTCUSD",1664658882304,0.389186,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658882964,0.49084134,19271.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658883180,0.49084134,19271.0,19269.0,0.14766]
["bitfinex","BTCUSD",1664658883879,0.0406495,19270.0,19269.0,0.14766]
["bitfinex","BTCUSD",1664658884525,0.0406495,19270.0,19269.0,0.12966]
["bitfinex","BTCUSD",1664658885132,0.0406495,19270.0,19269.0,0.277491]
["bitfinex","BTCUSD",1664658885303,0.49085134,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658886901,0.49085134,19271.0,19269.0,0.25937418]
["bitfinex","BTCUSD",1664658887112,0.49085134,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658888297,0.49085134,19271.0,19269.0,0.25937418]
["bitfinex","BTCUSD",1664658889174,0.49085134,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658890375,0.49085134,19271.0,19269.0,0.25937418]
["bitfinex","BTCUSD",1664658891201,0.49085134,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658892561,0.49085134,19271.0,19269.0,0.25937418]
["bitfinex","BTCUSD",1664658893272,0.49085134,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658894327,0.49085134,19271.0,19269.0,0.25937418]
["bitfinex","BTCUSD",1664658895216,0.49085134,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658896497,0.49085134,19271.0,19269.0,0.25937418]
["bitfinex","BTCUSD",1664658897172,0.4298455,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658897696,0.49085134,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658898157,0.4298455,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658898594,0.05,19270.0,19269.0,0.25937418]
["bitfinex","BTCUSD",1664658898813,0.49085134,19271.0,19269.0,0.25937418]
["bitfinex","BTCUSD",1664658899284,0.49085134,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658899644,0.4298455,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658900380,0.4298455,19271.0,19269.0,0.25937418]
["bitfinex","BTCUSD",1664658901045,0.49085134,19271.0,19269.0,0.25937418]
["bitfinex","BTCUSD",1664658901402,0.49085134,19271.0,19269.0,0.27737418]
["bitfinex","BTCUSD",1664658902424,0.49085134,19271.0,19269.0,0.25937418]
["bitfinex","BTCUSD",1664658902844,0.49085134,19271.0,19269.0,0.12954318]
["bitfinex","BTCUSD",1664658902845,0.3406495,19270.0,19269.0,0.12954318]
["bitfinex","BTCUSD",1664658903110,0.0406495,19270.0,19269.0,0.14754318]
["bitfinex","BTCUSD",1664658903402,0.0406495,19270.0,19269.0,0.018]
["bitfinex","BTCUSD",1664658903403,0.10165534,19270.0,19269.0,0.018]
["bitfinex","BTCUSD",1664658903626,0.4298665,19270.0,19269.0,0.018]
["bitfinex","BTCUSD",1664658903862,0.7298665,19270.0,19269.0,0.018]
["bitfinex","BTCUSD",1664658904520,1.10612064,19270.0,19268.0,0.27582369]
["bitfinex","BTCUSD",1664658904780,0.79087234,19270.0,19268.0,0.27582369]
["bitfinex","BTCUSD",1664658905101,0.05,19269.0,19268.0,0.29782369]
["bitfinex","BTCUSD",1664658905311,0.40165534,19270.0,19268.0,0.65585269]
["bitfinex","BTCUSD",1664658905578,0.40165534,19270.0,19268.0,0.29782369]
["bitfinex","BTCUSD",1664658905814,1.30981434,19270.0,19268.0,0.29782369]
["bitfinex","BTCUSD",1664658906057,0.81690364,19269.0,19268.0,0.022]
["bitfinex","BTCUSD",1664658906288,1.72509764,19269.0,19268.0,0.022]
["bitfinex","BTCUSD",1664658906499,1.72509764,19269.0,19265.0,0.720356]
["bitfinex","BTCUSD",1664658906785,0.49212608,19268.0,19266.0,0.48771]
["bitfinex","BTCUSD",1664658907004,0.9489085,19268.0,19267.0,0.358029]
["bitfinex","BTCUSD",1664658907216,1.2641568,19268.0,19266.0,0.129681]
["bitfinex","BTCUSD",1664658907437,0.9489085,19268.0,19267.0,0.358074]
["bitfinex","BTCUSD",1664658907652,0.9489085,19268.0,19266.0,0.129681]
["bitfinex","BTCUSD",1664658907873,0.9489085,19268.0,19267.0,0.358074]
["bitfinex","BTCUSD",1664658908074,1.2641568,19268.0,19266.0,0.129681]
["bitfinex","BTCUSD",1664658908298,0.9489085,19268.0,19266.0,0.129681]
["bitfinex","BTCUSD",1664658909342,0.1,19267.0,19266.0,0.153681]
["bitfinex","BTCUSD",1664658909557,0.32821038,19267.0,19266.0,0.024]
["bitfinex","BTCUSD",1664658909818,1.53649838,19267.0,19266.0,0.024]
["bitfinex","BTCUSD",1664658910601,1.57714788,19267.0,19265.0,0.5905]
["bitfinex","BTCUSD",1664658910824,0.1,19266.0,19265.0,0.5905]
["bitfinex","BTCUSD",1664658911053,1.008335,19266.0,19265.0,0.5905]
["bitfinex","BTCUSD",1664658911272,1.008335,19266.0,19265.0,0.6095]
["bitfinex","BTCUSD",1664658912510,1.308335,19266.0,19265.0,0.6095]
["bitfinex","BTCUSD",1664658912696,1.55405727,19266.0,19265.0,0.6095]
["bitfinex","BTCUSD",1664658912907,1.55405727,19266.0,19265.0,0.5905]
["bitfinex","BTCUSD",1664658913167,1.55405727,19266.0,19265.0,0.6095]
["bitfinex","BTCUSD",1664658913650,1.25405727,19266.0,19265.0,0.6095]
["bitfinex","BTCUSD",1664658914446,1.25405727,19266.0,19265.0,0.5905]
["bitfinex","BTCUSD",1664658915191,1.55405727,19266.0,19265.0,0.5905]
["bitfinex","BTCUSD",1664658915395,1.55405727,19266.0,19265.0,0.6095]
["bitfinex","BTCUSD",1664658916029,1.86930557,19266.0,19265.0,0.019]
["bitfinex","BTCUSD",1664658916650,1.76930557,19266.0,19263.0,0.9]
["bitfinex","BTCUSD",1664658916860,1.45405727,19266.0,19262.0,1.512606]
["bitfinex","BTCUSD",1664658917075,0.1208335,19265.0,19263.0,1.74]
["bitfinex","BTCUSD",1664658917285,0.1208335,19265.0,19263.0,0.029]
["bitfinex","BTCUSD",1664658917506,0.389326,19264.0,19263.0,0.029]
["bitfinex","BTCUSD",1664658917844,0.389326,19264.0,19263.0,0.387074]
["bitfinex","BTCUSD",1664658918573,0.389326,19264.0,19263.0,0.358074]
["bitfinex","BTCUSD",1664658919510,0.389326,19264.0,19263.0,0.036]
["bitfinex","BTCUSD",1664658919759,0.389326,19264.0,19263.0,0.394074]
["bitfinex","BTCUSD",1664658919975,0.389326,19264.0,19263.0,0.036]
["bitfinex","BTCUSD",1664658920205,0.364326,19264.0,19263.0,0.036]
["bitfinex","BTCUSD",1664658920318,0.364326,19264.0,19263.0,0.394074]
["bitfinex","BTCUSD",1664658920547,0.364326,19264.0,19263.0,0.358074]
["bitfinex","BTCUSD",1664658921194,0.364326,19264.0,19263.0,0.394074]
["bitfinex","BTCUSD",1664658922551,0.364326,19264.0,19263.0,0.358074]
["bitfinex","BTCUSD",1664658923034,0.364326,19264.0,19262.0,0.129706]
["bitfinex","BTCUSD",1664658923259,0.364326,19264.0,19263.0,0.394074]
["bitfinex","BTCUSD",1664658923598,0.364326,19264.0,19263.0,0.036]
["bitfinex","BTCUSD",1664658923809,0.364326,19264.0,19263.0,0.936]
["bitfinex","BTCUSD",1664658924043,0.364326,19264.0,19263.0,1.294074]
["bitfinex","BTCUSD",1664658924268,0.364326,19264.0,19263.0,0.936]
["bitfinex","BTCUSD",1664658924694,0.364326,19264.0,19263.0,0.9]
["bitfinex","BTCUSD",1664658924824,0.364326,19264.0,19263.0,1.258074]
["bitfinex","BTCUSD",1664658925257,0.364326,19264.0,19263.0,0.936]
["bitfinex","BTCUSD",1664658925745,0.364326,19264.0,19263.0,1.294074]
["bitfinex","BTCUSD",1664658926646,0.364326,19264.0,19263.0,1.258074]
["bitfinex","BTCUSD",1664658926923,0.364326,19264.0,19263.0,0.9]
["bitfinex","BTCUSD",1664658927120,0.364326,19264.0,19263.0,1.258074]
["bitfinex","BTCUSD",1664658927270,0.364326,19264.0,19263.0,0.936]
["bitfinex","BTCUSD",1664658927734,0.364326,19264.0,19263.0,1.294074]
["bitfinex","BTCUSD",1664658928539,0.364326,19264.0,19263.0,1.258074]
["bitfinex","BTCUSD",1664658928769,0.364326,19264.0,19263.0,0.9]
["bitfinex","BTCUSD",1664658929218,0.364326,19264.0,19263.0,1.258074]
["bitfinex","BTCUSD",1664658929471,0.364326,19264.0,19263.0,1.288074]
["bitfinex","BTCUSD",1664658929688,0.364326,19264.0,19263.0,0.93]
["bitfinex","BTCUSD",1664658930137,0.364326,19264.0,19263.0,1.288074]
["bitfinex","BTCUSD",1664658930369,0.364326,19264.0,19263.0,0.93]
["bitfinex","BTCUSD",1664658930587,0.364326,19264.0,19263.0,0.9]
["bitfinex","BTCUSD",1664658931464,0.364326,19264.0,19263.0,1.288074]
["bitfinex","BTCUSD",1664658931682,0.364326,19264.0,19263.0,0.93]
["bitfinex","BTCUSD",1664658932587,0.364326,19264.0,19263.0,1.258074]
["bitfinex","BTCUSD",1664658933007,0.364326,19264.0,19263.0,0.9]
["bitfinex","BTCUSD",1664658933295,0.10786318,19264.0,19263.0,1.258074]
["bitfinex","BTCUSD",1664658933508,0.00308818,19264.0,19263.0,1.288074]
["bitfinex","BTCUSD",1664658933747,0.13286318,19264.0,19263.0,1.288074]
["bitfinex","BTCUSD",1664658934175,0.00308818,19264.0,19263.0,1.288074]
["bitfinex","BTCUSD",1664658934485,0.00308818,19264.0,19263.0,0.93]
["bitfinex","BTCUSD",1664658934751,0.00308818,19264.0,19263.0,1.258074]
["bitfinex","BTCUSD",1664658934978,0.00308818,19264.0,19263.0,1.3770322]
["bitfinex","BTCUSD",1664658935429,0.00308818,19264.0,19263.0,1.4070322]
["bitfinex","BTCUSD",1664658936541,0.00308818,19264.0,19263.0,1.3770322]
["bitfinex","BTCUSD",1664658937462,0.00308818,19264.0,19263.0,1.4070322]
["bitfinex","BTCUSD",1664658938102,0.00308818,19264.0,19263.0,1.05996442]
["bitfinex","BTCUSD",1664658938390,0.24206742,19264.0,19263.0,1.41803842]
["bitfinex","BTCUSD",1664658938610,0.24206742,19264.0,19263.0,1.38803842]
["bitfinex","BTCUSD",1664658939487,0.24206742,19264.0,19263.0,1.41803842]
["bitfinex","BTCUSD",1664658940599,0.24206742,19264.0,19263.0,1.38803842]
["bitfinex","BTCUSD",1664658940831,0.24206742,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658941066,0.24206742,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658941523,0.24206742,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658942695,0.24206742,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658943135,0.24206742,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658943354,0.00308818,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658943599,0.24207156,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658944059,0.24207156,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658944270,0.24207156,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658944768,0.24207156,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658944982,0.24207156,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658945200,0.24207156,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658945432,0.24207156,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658945646,0.24207156,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658946088,0.24207156,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658946294,0.37184656,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658946958,0.37184656,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658947181,0.37184656,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658947394,0.37184656,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658947876,0.37184656,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658948104,0.37184656,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658948825,0.13286318,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658949064,0.37184895,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658949442,0.37184895,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658949658,0.37184895,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658950556,0.37184895,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658951370,0.37184895,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658952694,0.37184895,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658953133,0.37184895,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658953283,0.37184895,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658953498,0.37184895,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658953953,0.13286318,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658954194,0.37184576,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658954370,0.37184576,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658954619,0.37184576,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658954828,0.37184576,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658955008,0.37184576,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658955219,0.37184576,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658955464,0.37184576,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658956249,0.37184576,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658956450,0.37184576,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658956664,0.37184576,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658956885,0.37184576,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658957217,0.37184576,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658957479,0.37184576,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658957938,0.37184576,19264.0,19263.0,1.29908022]
["bitfinex","BTCUSD",1664658958150,0.63139676,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658958590,0.63139676,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658959249,0.39241418,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658959582,0.63139818,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658960709,0.63139818,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658961492,0.63139818,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658962813,0.63139818,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658963262,0.63139818,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658963485,0.63139818,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658964536,0.39241418,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658964750,0.39241418,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658965015,0.6314012,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658965242,0.6314012,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658965473,0.6314012,19264.0,19263.0,0.94100622]
["bitfinex","BTCUSD",1664658966823,0.6314012,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658967509,0.6314012,19264.0,19263.0,0.93600622]
["bitfinex","BTCUSD",1664658967713,0.6314012,19264.0,19263.0,1.29408022]
["bitfinex","BTCUSD",1664658967953,0.6314012,19264.0,19263.0,0.93600622]
["bitfinex","BTCUSD",1664658968642,0.6314012,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658969119,0.6314012,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658969334,0.6314012,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658969586,0.6314012,19264.0,19263.0,0.93300622]
["bitfinex","BTCUSD",1664658969942,0.39241418,19264.0,19263.0,0.93300622]
["bitfinex","BTCUSD",1664658970181,0.63140031,19264.0,19263.0,0.93300622]
["bitfinex","BTCUSD",1664658970857,0.63140031,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658971526,0.63140031,19264.0,19263.0,0.93300622]
["bitfinex","BTCUSD",1664658972677,0.63140031,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658973110,0.63140031,19264.0,19263.0,1.26908022]
["bitfinex","BTCUSD",1664658973525,0.63140031,19264.0,19263.0,0.93300622]
["bitfinex","BTCUSD",1664658974671,0.63140031,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658975323,0.39241418,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658975626,0.63140073,19264.0,19263.0,0.93300622]
["bitfinex","BTCUSD",1664658976788,0.63140073,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658977564,0.37184973,19264.0,19263.0,0.93300622]
["bitfinex","BTCUSD",1664658977944,0.24207473,19264.0,19263.0,0.93300622]
["bitfinex","BTCUSD",1664658978680,0.24207473,19264.0,19263.0,0.91100622]
["bitfinex","BTCUSD",1664658979573,0.24207473,19264.0,19263.0,0.99192812]
["bitfinex","BTCUSD",1664658979968,0.24207473,19264.0,19263.0,1.35000212]
["bitfinex","BTCUSD",1664658980602,0.00308818,19264.0,19263.0,1.35000212]
["bitfinex","BTCUSD",1664658981013,0.24206631,19264.0,19263.0,1.32500212]
["bitfinex","BTCUSD",1664658981653,0.24206631,19264.0,19263.0,1.35000212]
["bitfinex","BTCUSD",1664658982586,0.24206631,19264.0,19263.0,1.47978412]
["bitfinex","BTCUSD",1664658982842,0.24206631,19264.0,19263.0,1.45478412]
["bitfinex","BTCUSD",1664658983310,0.24206631,19264.0,19263.0,2.24453906]
["bitfinex","BTCUSD",1664658983540,0.24206631,19264.0,19263.0,2.83866806]
["bitfinex","BTCUSD",1664658984729,0.24206631,19264.0,19263.0,2.81366806]
["bitfinex","BTCUSD",1664658985142,0.24206631,19264.0,19263.0,2.45559406]
["bitfinex","BTCUSD",1664658985357,0.24206631,19264.0,19263.0,2.81366806]
["bitfinex","BTCUSD",1664658985573,0.24206631,19264.0,19263.0,2.83866806]
["bitfinex","BTCUSD",1664658986020,0.00308818,19264.0,19263.0,2.83866806]
["bitfinex","BTCUSD",1664658986723,0.00308818,19264.0,19263.0,2.81366806]
["bitfinex","BTCUSD",1664658987536,0.00308818,19264.0,19263.0,2.83866806]
["bitfinex","BTCUSD",1664658988730,0.00308818,19264.0,19263.0,2.82106806]
["bitfinex","BTCUSD",1664658989689,0.00308818,19264.0,19263.0,2.89606806]
["bitfinex","BTCUSD",1664658990041,0.00308818,19264.0,19263.0,2.84606806]
["bitfinex","BTCUSD",1664658990488,0.00308818,19264.0,19263.0,2.89606806]
["bitfinex","BTCUSD",1664658990698,0.00308818,19264.0,19263.0,2.87106806]
["bitfinex","BTCUSD",1664658991751,0.00308818,19264.0,19263.0,2.89606806]
["bitfinex","BTCUSD",1664658992737,0.00308818,19264.0,19263.0,2.87106806]
["bitfinex","BTCUSD",1664658993190,0.00308818,19264.0,19263.0,2.82106806]
["bitfinex","BTCUSD",1664658993623,0.00308818,19264.0,19263.0,2.84606806]
["bitfinex","BTCUSD",1664658995087,0.00308818,19264.0,19263.0,2.82106806]
["bitfinex","BTCUSD",1664658995586,0.00308818,19264.0,19263.0,2.84606806]
["bitfinex","BTCUSD",1664658996830,0.00308818,19264.0,19263.0,2.82106806]
["bitfinex","BTCUSD",1664658997712,0.00308818,19264.0,19263.0,2.84606806]
["bitfinex","BTCUSD",1664658998755,0.00308818,19264.0,19263.0,2.82106806]
["bitfinex","BTCUSD",1664658999215,0.00308818,19264.0,19263.0,2.87106806]
["bitfinex","BTCUSD",1664658999422,0.00308818,19264.0,19263.0,4.18472533]
["bitfinex","BTCUSD",1664658999631,0.00299649,19264.0,19263.0,4.95072533]
["bitfinex","BTCUSD",1664659000220,0.00299649,19264.0,19263.0,4.95056168]
["bitfinex","BTCUSD",1664659000838,0.00299649,19264.0,19263.0,4.92456168]
["bitfinex","BTCUSD",1664659001184,0.00299649,19264.0,19263.0,5.62456168]
["bitfinex","BTCUSD",1664659001399,0.00299649,19264.0,19263.0,5.62461639]
["bitfinex","BTCUSD",1664659001589,0.00299649,19264.0,19263.0,5.36006806]
["bitfinex","BTCUSD",1664659002588,0.00299649,19264.0,19263.0,4.66006806]
["bitfinex","BTCUSD",1664659002827,0.00299649,19264.0,19263.0,4.61106806]
["bitfinex","BTCUSD",1664659003740,0.00299649,19264.0,19263.0,4.66006806]
["bitfinex","BTCUSD",1664659004173,0.00299649,19264.0,19263.0,5.36006806]
["bitfinex","BTCUSD",1664659004864,0.00299649,19264.0,19263.0,5.31106806]
["bitfinex","BTCUSD",1664659005672,0.00299649,19264.0,19263.0,5.36006806]
["bitfinex","BTCUSD",1664659006463,0.00299649,19264.0,19263.0,4.66006806]
["bitfinex","BTCUSD",1664659006682,0.00299649,19264.0,19263.0,4.61106806]
["bitfinex","BTCUSD",1664659007581,0.00299649,19264.0,19263.0,4.64806806]
["bitfinex","BTCUSD",1664659008029,0.00299649,19264.0,19263.0,4.96172407]
["bitfinex","BTCUSD",1664659008265,0.00299649,19264.0,19263.0,4.64806806]
["bitfinex","BTCUSD",1664659008482,0.00299649,19264.0,19263.0,4.28999406]
["bitfinex","BTCUSD",1664659008699,0.00299649,19264.0,19263.0,4.25299406]
["bitfinex","BTCUSD",1664659008920,0.00299649,19264.0,19263.0,4.61106806]
["bitfinex","BTCUSD",1664659009596,0.00299649,19264.0,19263.0,4.66006806]
["bitfinex","BTCUSD",1664659010064,0.00299649,19264.0,19263.0,4.61006806]
["bitfinex","BTCUSD",1664659010278,0.00299649,19264.0,19263.0,4.25199406]
["bitfinex","BTCUSD",1664659010503,0.00299649,19264.0,19263.0,4.61006806]
["bitfinex","BTCUSD",1664659010755,0.00299649,19264.0,19263.0,4.56106806]
["bitfinex","BTCUSD",1664659011645,0.00299649,19264.0,19263.0,4.61006806]
["bitfinex","BTCUSD",1664659012728,0.00299649,19264.0,19263.0,4.56106806]
["bitfinex","BTCUSD",1664659013695,0.00299649,19264.0,19263.0,4.61006806]
["bitfinex","BTCUSD",1664659014889,0.00299649,19264.0,19263.0,4.56106806]
["bitfinex","BTCUSD",1664659015709,0.00299649,19264.0,19263.0,4.59806806]
["bitfinex","BTCUSD",1664659015923,0.00299649,19264.0,19263.0,4.23999406]
["bitfinex","BTCUSD",1664659016130,0.00299649,19264.0,19263.0,4.59806806]
["bitfinex","BTCUSD",1664659017348,0.00299649,19264.0,19263.0,4.56106806]
["bitfinex","BTCUSD",1664659017567,0.00299649,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659017810,0.00299649,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659018938,0.00299649,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659019850,0.00299649,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659020789,0.00299649,19264.0,19263.0,4.55524236]
["bitfinex","BTCUSD",1664659020984,0.00299649,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659021669,0.00299649,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659023008,0.00299649,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659023648,0.00299649,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659024855,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659025073,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659025785,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659027048,0.00288057,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659027696,0.00288057,19264.0,19263.0,4.96331636]
["bitfinex","BTCUSD",1664659028134,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659029054,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659029729,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659031049,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659031720,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659033071,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659033590,0.00288057,19264.0,19263.0,4.56106806]
["bitfinex","BTCUSD",1664659033784,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659035109,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659035877,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659037144,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659037780,0.00288057,19264.0,19263.0,4.96331636]
["bitfinex","BTCUSD",1664659038934,0.00288057,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659039387,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659039622,0.00288057,19264.0,19263.0,4.51824236]
["bitfinex","BTCUSD",1664659039838,0.00288057,19264.0,19263.0,4.59806806]
["bitfinex","BTCUSD",1664659040154,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659040596,0.00288057,19264.0,19263.0,4.59806806]
["bitfinex","BTCUSD",1664659040817,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659041514,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659041737,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659043182,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659043772,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659045070,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659045716,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659046982,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659047870,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659049090,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659049799,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659051148,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659051819,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659053209,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659053839,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659055067,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659055749,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659057276,0.00288057,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659057870,0.00288057,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659058916,0.00288057,19264.0,19263.0,4.96331636]
["bitfinex","BTCUSD",1664659059174,0.00281088,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659059390,0.00281088,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659059842,0.00281088,19264.0,19263.0,4.96331636]
["bitfinex","BTCUSD",1664659061189,0.00281088,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659061614,0.00281088,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659061863,0.00281088,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659063141,0.00281088,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659064041,0.00281088,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659065162,0.00281088,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659065790,0.00281088,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659066219,0.00281088,19264.0,19263.0,4.96331636]
["bitfinex","BTCUSD",1664659067168,0.00281088,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659067411,0.00281088,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659067870,0.00281088,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659068091,0.00281088,19264.0,19263.0,4.96331636]
["bitfinex","BTCUSD",1664659068333,0.00281088,19264.0,19263.0,4.91331636]
["bitfinex","BTCUSD",1664659068560,0.00281088,19264.0,19263.0,4.96331636]
["bitfinex","BTCUSD",1664659069484,0.00281088,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659069902,0.00281088,19264.0,19263.0,4.96331636]
["bitfinex","BTCUSD",1664659071111,0.00281088,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659071991,0.00281088,19264.0,19263.0,4.96331636]
["bitfinex","BTCUSD",1664659073384,0.00281088,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659074046,0.00281088,19264.0,19263.0,4.96331636]
["bitfinex","BTCUSD",1664659074502,0.00281088,19264.0,19263.0,5.00393163]
["bitfinex","BTCUSD",1664659074940,0.00281088,19264.0,19263.0,4.96331636]
["bitfinex","BTCUSD",1664659075142,0.00281088,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659076046,0.00281088,19264.0,19263.0,4.96631636]
["bitfinex","BTCUSD",1664659077403,0.00281088,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659078109,0.00281088,19264.0,19263.0,4.96631636]
["bitfinex","BTCUSD",1664659079202,0.00281088,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659079950,0.00272994,19264.0,19263.0,4.96631636]
["bitfinex","BTCUSD",1664659081353,0.00272994,19264.0,19263.0,5.62631636]
["bitfinex","BTCUSD",1664659082214,0.00272994,19264.0,19263.0,5.66631636]
["bitfinex","BTCUSD",1664659083840,0.00272994,19264.0,19263.0,5.62631636]
["bitfinex","BTCUSD",1664659084093,0.00272994,19264.0,19263.0,5.66631636]
["bitfinex","BTCUSD",1664659085210,0.00272994,19264.0,19263.0,5.62631636]
["bitfinex","BTCUSD",1664659086127,0.00272994,19264.0,19263.0,5.66631636]
["bitfinex","BTCUSD",1664659087206,0.00272994,19264.0,19263.0,5.62631636]
["bitfinex","BTCUSD",1664659087428,0.00272994,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659088075,0.00272994,19264.0,19263.0,4.91631636]
["bitfinex","BTCUSD",1664659089311,0.00272994,19264.0,19263.0,4.87631636]
["bitfinex","BTCUSD",1664659089543,0.00272994,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659089973,0.00272994,19264.0,19263.0,4.96631636]
["bitfinex","BTCUSD",1664659091309,0.00272994,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659092158,0.00272994,19264.0,19263.0,4.96631636]
["bitfinex","BTCUSD",1664659093374,0.00272994,19264.0,19263.0,4.92631636]
["bitfinex","BTCUSD",1664659093934,0.00272994,19264.0,19263.0,4.96631636]
["bitfinex","BTCUSD",1664659094835,0.00272994,19264.0,19263.0,5.66631636]
["bitfinex","BTCUSD",1664659095581,0.00272994,19264.0,19263.0,5.62631636]
["bitfinex","BTCUSD",1664659096068,0.00272994,19264.0,19263.0,5.66631636]
["bitfinex","BTCUSD",1664659097464,0.00272994,19264.0,19263.0,5.62631636]
["bitfinex","BTCUSD",1664659098116,0.00272994,19264.0,19263.0,5.67331636]
["bitfinex","BTCUSD",1664659099270,0.00272994,19264.0,19263.0,5.62631636]
["bitfinex","BTCUSD",1664659100167,0.00272994,19264.0,19263.0,5.70331636]
["bitfinex","BTCUSD",1664659100844,0.00272994,19264.0,19263.0,5.80485204]
["bitfinex","BTCUSD",1664659101120,0.00272994,19264.0,19263.0,5.74393163]
["bitfinex","BTCUSD",1664659101345,0.00272994,19264.0,19263.0,5.72785204]
["bitfinex","BTCUSD",1664659101558,0.00272994,19264.0,19263.0,5.79542404]
["bitfinex","BTCUSD",1664659102246,0.00272994,19264.0,19263.0,5.87542404]
["bitfinex","BTCUSD",1664659102470,0.00272994,19264.0,19263.0,5.80785204]
["bitfinex","BTCUSD",1664659102843,0.00272994,19264.0,19263.0,5.8760295]
["bitfinex","BTCUSD",1664659103101,0.00272994,19264.0,19263.0,8.60246251]
["bitfinex","BTCUSD",1664659103317,0.00272994,19264.0,19263.0,8.59063167]
["bitfinex","BTCUSD",1664659103527,0.00272994,19264.0,19263.0,8.62969523]
["bitfinex","BTCUSD",1664659103887,0.00272994,19264.0,19263.0,8.50060591]
["bitfinex","BTCUSD",1664659104096,0.00272994,19264.0,19263.0,8.58060591]
["bitfinex","BTCUSD",1664659104262,0.00272994,19264.0,19263.0,5.78599544]
["bitfinex","BTCUSD",1664659105316,0.00272994,19264.0,19263.0,5.70599544]
["bitfinex","BTCUSD",1664659106012,0.00272994,19264.0,19263.0,5.78599544]
["bitfinex","BTCUSD",1664659106688,0.00272994,19264.0,19263.0,5.74538017]
["bitfinex","BTCUSD",1664659106897,0.00272994,19264.0,19263.0,5.78599544]
["bitfinex","BTCUSD",1664659107348,0.00272994,19264.0,19263.0,5.70599544]
["bitfinex","BTCUSD",1664659108005,0.00263138,19264.0,19263.0,5.78599544]
["bitfinex","BTCUSD",1664659108497,0.00263138,19264.0,19263.0,5.14691585]
["bitfinex","BTCUSD",1664659108936,0.00263138,19264.0,19263.0,5.91462666]
["bitfinex","BTCUSD",1664659109172,0.00263138,19264.0,19263.0,5.83462666]
["bitfinex","BTCUSD",1664659110132,0.00263138,19264.0,19263.0,5.91462666]
["bitfinex","BTCUSD",1664659111267,0.00263138,19264.0,19263.0,5.76691585]
["bitfinex","BTCUSD",1664659111477,0.00263138,19264.0,19263.0,5.83462595]
["bitfinex","BTCUSD",1664659111689,0.00263138,19264.0,19263.0,5.76691585]
["bitfinex","BTCUSD",1664659112145,0.00263138,19264.0,19263.0,5.84691585]
["bitfinex","BTCUSD",1664659112358,0.00263138,19264.0,19263.0,5.91463019]
["bitfinex","BTCUSD",1664659112588,0.00263138,19264.0,19263.0,5.91463065]
["bitfinex","BTCUSD",1664659113219,0.00263138,19264.0,19263.0,5.83463065]
["bitfinex","BTCUSD",1664659113446,0.00263138,19264.0,19263.0,5.76691585]
["bitfinex","BTCUSD",1664659113670,0.00263138,19264.0,19263.0,5.83481657]
["bitfinex","BTCUSD",1664659114158,0.00263138,19264.0,19263.0,6.44821657]
["bitfinex","BTCUSD",1664659114351,0.00263138,19264.0,19263.0,6.48882851]
["bitfinex","BTCUSD",1664659114573,0.00263138,19264.0,19263.0,6.44818024]
["bitfinex","BTCUSD",1664659115175,0.00263138,19264.0,19263.0,5.77295911]
["bitfinex","BTCUSD",1664659115390,0.00263138,19264.0,19263.0,5.70595911]
["bitfinex","BTCUSD",1664659116073,0.00263138,19264.0,19263.0,5.77295911]
["bitfinex","BTCUSD",1664659117325,0.00263138,19264.0,19263.0,5.70595911]
["bitfinex","BTCUSD",1664659117580,0.00263138,19264.0,19263.0,5.6668953]
["bitfinex","BTCUSD",1664659118121,0.00263138,19264.0,19263.0,5.7338953]
["bitfinex","BTCUSD",1664659119193,0.00263138,19264.0,19263.0,5.79481571]
["bitfinex","BTCUSD",1664659119425,0.00263138,19264.0,19263.0,5.72781571]
["bitfinex","BTCUSD",1664659120014,0.00263138,19264.0,19263.0,5.7338953]
["bitfinex","BTCUSD",1664659120254,0.00263138,19264.0,19263.0,5.79481571]
["bitfinex","BTCUSD",1664659120475,0.00263138,19264.0,19263.0,6.34121571]
["bitfinex","BTCUSD",1664659120740,0.00263138,19264.0,19263.0,4.66938944]
["bitfinex","BTCUSD",1664659121450,0.00263138,19264.0,19263.0,3.98781571]
["bitfinex","BTCUSD",1664659122113,0.00263138,19264.0,19263.0,4.05481571]
["bitfinex","BTCUSD",1664659122926,0.00263138,19264.0,19263.0,3.9938953]
["bitfinex","BTCUSD",1664659123349,0.00263138,19264.0,19263.0,3.9268953]
["bitfinex","BTCUSD",1664659123589,0.00263138,19264.0,19263.0,3.96627867]
["bitfinex","BTCUSD",1664659124225,0.00263138,19264.0,19263.0,4.03327867]
["bitfinex","BTCUSD",1664659125496,0.00263138,19264.0,19263.0,3.96627867]
["bitfinex","BTCUSD",1664659126159,0.00263138,19264.0,19263.0,4.03327867]
["bitfinex","BTCUSD",1664659127362,0.00263138,19264.0,19263.0,4.0956002]
["bitfinex","BTCUSD",1664659127618,0.00263138,19264.0,19263.0,4.02719908]
["bitfinex","BTCUSD",1664659127847,0.00263138,19264.0,19263.0,3.96627867]
["bitfinex","BTCUSD",1664659128293,0.00263138,19264.0,19263.0,4.03327867]
["bitfinex","BTCUSD",1664659129055,0.00263138,19264.0,19263.0,4.64059908]
["bitfinex","BTCUSD",1664659129278,0.00256847,19264.0,19263.0,7.11709967]
["bitfinex","BTCUSD",1664659129502,0.00256847,19264.0,19263.0,7.15767904]
["bitfinex","BTCUSD",1664659129736,0.00256847,19264.0,19263.0,7.13132688]
["bitfinex","BTCUSD",1664659130188,0.00256847,19264.0,19263.0,7.17068033]
["bitfinex","BTCUSD",1664659130414,0.00256847,19264.0,19263.0,4.72188538]
["bitfinex","BTCUSD",1664659130635,0.00256847,19264.0,19263.0,4.68130373]
["bitfinex","BTCUSD",1664659130874,0.00256847,19264.0,19263.0,4.64192036]
["bitfinex","BTCUSD",1664659131106,0.00256847,19264.0,19263.0,4.68250049]
["bitfinex","BTCUSD",1664659131600,0.00256847,19264.0,19263.0,7.35058491]
["bitfinex","BTCUSD",1664659131817,0.00256847,19264.0,19263.0,7.31000478]
["bitfinex","BTCUSD",1664659132072,0.00256847,19264.0,19263.0,4.60250129]
["bitfinex","BTCUSD",1664659132317,0.00256847,19264.0,19263.0,5.45427814]
["bitfinex","BTCUSD",1664659132749,0.00256847,19264.0,19263.0,4.75427814]
["bitfinex","BTCUSD",1664659133190,0.00256847,19264.0,19263.0,4.67305093]
["bitfinex","BTCUSD",1664659133414,0.00256847,19264.0,19263.0,4.67427814]
["bitfinex","BTCUSD",1664659134307,0.00256847,19264.0,19263.0,4.75427814]
["bitfinex","BTCUSD",1664659134970,0.00256847,19264.0,19263.0,7.47552072]
["bitfinex","BTCUSD",1664659135478,0.00256847,19264.0,19263.0,4.67427814]
["bitfinex","BTCUSD",1664659136125,0.00256847,19264.0,19263.0,4.75427814]
["bitfinex","BTCUSD",1664659136706,0.00256847,19264.0,19263.0,4.67305093]
["bitfinex","BTCUSD",1664659136947,0.00256847,19264.0,19263.0,4.75427814]
["bitfinex","BTCUSD",1664659137439,0.00256847,19264.0,19263.0,4.67427814]
["bitfinex","BTCUSD",1664659138098,0.00256847,19264.0,19263.0,4.75427814]
["bitfinex","BTCUSD",1664659138745,0.00256847,19264.0,19263.0,4.73250294]
["bitfinex","BTCUSD",1664659138997,0.00256847,19264.0,19263.0,4.79337144]
["bitfinex","BTCUSD",1664659139449,0.00256847,19264.0,19263.0,4.71337144]
["bitfinex","BTCUSD",1664659139649,0.00256847,19264.0,19263.0,4.95250294]
["bitfinex","BTCUSD",1664659139870,0.00256847,19264.0,19263.0,4.71337141]
["bitfinex","BTCUSD",1664659140099,0.00256847,19264.0,19263.0,5.05430514]
["bitfinex","BTCUSD",1664659140370,0.00256847,19264.0,19263.0,4.83430514]
["bitfinex","BTCUSD",1664659140570,0.00256847,19264.0,19263.0,5.13430514]
["bitfinex","BTCUSD",1664659140790,0.00256847,19264.0,19263.0,4.83430514]
["bitfinex","BTCUSD",1664659141374,0.00256847,19264.0,19263.0,4.75430514]
["bitfinex","BTCUSD",1664659141823,0.00256847,19264.0,19263.0,5.05430514]
["bitfinex","BTCUSD",1664659142207,0.00256847,19264.0,19263.0,5.13430514]
["bitfinex","BTCUSD",1664659142647,0.00256847,19264.0,19263.0,4.83430514]
["bitfinex","BTCUSD",1664659142888,0.00256847,19264.0,19263.0,5.13430514]
["bitfinex","BTCUSD",1664659143123,0.00256847,19264.0,19263.0,4.83430514]
["bitfinex","BTCUSD",1664659143342,0.00256847,19264.0,19263.0,4.75430514]
["bitfinex","BTCUSD",1664659143558,0.00256847,19264.0,19263.0,5.05430514]
["bitfinex","BTCUSD",1664659143967,0.00256847,19264.0,19263.0,4.97307793]
["bitfinex","BTCUSD",1664659144210,0.00256847,19264.0,19263.0,5.13423816]
["bitfinex","BTCUSD",1664659144461,0.00256847,19264.0,19263.0,5.05307793]
["bitfinex","BTCUSD",1664659145588,0.00256847,19264.0,19263.0,4.95127573]
["bitfinex","BTCUSD",1664659146023,0.00256847,19264.0,19263.0,4.87127573]
["bitfinex","BTCUSD",1664659146262,0.00256847,19264.0,19263.0,4.95027573]
["bitfinex","BTCUSD",1664659146479,0.00256847,19264.0,19263.0,4.93181623]
["bitfinex","BTCUSD",1664659146762,0.00256847,19264.0,19263.0,4.9531294]
["bitfinex","BTCUSD",1664659146960,0.00226621,19264.0,19263.0,8.46181623]
["bitfinex","BTCUSD",1664659147182,0.00226621,19264.0,19263.0,8.47923074]
["bitfinex","BTCUSD",1664659147413,0.23891977,19270.0,19266.0,0.38904]
["bitfinex","BTCUSD",1664659147640,0.23891977,19270.0,19269.0,0.9]
["bitfinex","BTCUSD",1664659147863,0.23891977,19270.0,19269.0,1.66657077]
["bitfinex","BTCUSD",1664659148151,0.23891977,19270.0,19269.0,2.10579677]
["bitfinex","BTCUSD",1664659148382,0.23891977,19270.0,19269.0,1.96095744]
["bitfinex","BTCUSD",1664659148591,0.23891977,19270.0,19269.0,2.42992544]
["bitfinex","BTCUSD",1664659149094,0.23891977,19270.0,19269.0,2.47992544]
["bitfinex","BTCUSD",1664659149339,0.23891977,19270.0,19269.0,3.21376548]
["bitfinex","BTCUSD",1664659149564,1.2001,19273.0,19269.0,3.43012063]
["bitfinex","BTCUSD",1664659149776,0.24089575,19273.0,19270.0,1.51865444]
["bitfinex","BTCUSD",1664659149999,0.24089575,19273.0,19271.0,0.51173144]
["bitfinex","BTCUSD",1664659150454,0.24089575,19273.0,19272.0,0.358074]
["bitfinex","BTCUSD",1664659150669,0.24089575,19273.0,19272.0,0.51173144]
["bitfinex","BTCUSD",1664659150912,0.24089575,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659151365,0.37061075,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659152309,0.37061075,19273.0,19272.0,0.60073766]
["bitfinex","BTCUSD",1664659152764,0.37051738,19273.0,19272.0,0.60073766]
["bitfinex","BTCUSD",1664659153428,0.37051738,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659154397,0.37051738,19273.0,19272.0,0.60073766]
["bitfinex","BTCUSD",1664659154861,0.13162163,19273.0,19272.0,0.60073766]
["bitfinex","BTCUSD",1664659155096,0.37051788,19273.0,19272.0,0.60073766]
["bitfinex","BTCUSD",1664659155435,0.37051788,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659155909,0.43371137,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659156331,0.43371137,19273.0,19272.0,0.60073766]
["bitfinex","BTCUSD",1664659157941,0.43371137,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659158179,0.43371137,19273.0,19272.0,0.60073766]
["bitfinex","BTCUSD",1664659158862,0.24080288,19273.0,19272.0,0.60073766]
["bitfinex","BTCUSD",1664659159981,0.00190663,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659160210,0.24079534,19273.0,19272.0,0.58773766]
["bitfinex","BTCUSD",1664659161571,0.24079534,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659162247,0.24079534,19273.0,19272.0,0.58773766]
["bitfinex","BTCUSD",1664659163523,0.24079534,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659164198,0.24079534,19273.0,19272.0,0.58773766]
["bitfinex","BTCUSD",1664659165286,0.00190663,19273.0,19272.0,0.58773766]
["bitfinex","BTCUSD",1664659165511,0.24079489,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659166400,0.24079489,19273.0,19272.0,0.58773766]
["bitfinex","BTCUSD",1664659167841,0.24079489,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659168405,0.24079489,19273.0,19272.0,0.58773766]
["bitfinex","BTCUSD",1664659169641,0.24079489,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659170285,0.24079489,19273.0,19272.0,0.58773766]
["bitfinex","BTCUSD",1664659170957,0.00190663,19273.0,19272.0,0.58773766]
["bitfinex","BTCUSD",1664659171151,0.24079932,19273.0,19272.0,0.58773766]
["bitfinex","BTCUSD",1664659172109,0.24079932,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659172326,0.24079932,19273.0,19272.0,0.58773766]
["bitfinex","BTCUSD",1664659173758,0.24079932,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659174244,0.24079932,19273.0,19272.0,0.61615563]
["bitfinex","BTCUSD",1664659174472,0.24079932,19273.0,19272.0,0.99922963]
["bitfinex","BTCUSD",1664659174697,0.24079932,19273.0,19272.0,0.54773766]
["bitfinex","BTCUSD",1664659175605,0.24079932,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659176048,0.00190663,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659176271,0.00190663,19273.0,19272.0,0.88081166]
["bitfinex","BTCUSD",1664659176490,0.00190663,19273.0,19272.0,0.57173766]
["bitfinex","BTCUSD",1664659176716,0.00190663,19273.0,19272.0,0.62173766]
["bitfinex","BTCUSD",1664659176939,0.00190663,19273.0,19272.0,0.57173766]
["bitfinex","BTCUSD",1664659177650,0.00190663,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659178331,0.00190663,19273.0,19272.0,0.57173766]
["bitfinex","BTCUSD",1664659178550,0.00190663,19273.0,19272.0,0.62173766]
["bitfinex","BTCUSD",1664659179069,0.00190663,19273.0,19272.0,0.57173766]
["bitfinex","BTCUSD",1664659179559,0.00190663,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659180461,0.00190663,19273.0,19272.0,0.57173766]
["bitfinex","BTCUSD",1664659181389,0.00190663,19273.0,19272.0,0.62173766]
["bitfinex","BTCUSD",1664659181606,0.00190663,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659181831,0.24079403,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659182521,0.24079403,19273.0,19272.0,0.57173766]
["bitfinex","BTCUSD",1664659183560,0.24079403,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659184486,0.24079403,19273.0,19272.0,0.57173766]
["bitfinex","BTCUSD",1664659185703,0.24079403,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659186435,0.24079403,19273.0,19272.0,0.57173766]
["bitfinex","BTCUSD",1664659186599,0.00190663,19273.0,19272.0,0.57173766]
["bitfinex","BTCUSD",1664659186850,0.24079523,19273.0,19272.0,0.57173766]
["bitfinex","BTCUSD",1664659187662,0.24079523,19273.0,19272.0,0.52273766]
["bitfinex","BTCUSD",1664659188318,0.24079523,19273.0,19272.0,0.57173766]
["bitfinex","BTCUSD",1664659188874,0.24079523,19273.0,19272.0,0.57913766]
["bitfinex","BTCUSD",1664659189759,0.24079523,19273.0,19272.0,0.53013766]
["bitfinex","BTCUSD",1664659190438,0.24079523,19273.0,19272.0,0.57913766]
["bitfinex","BTCUSD",1664659191816,0.24079523,19273.0,19272.0,0.53013766]
["bitfinex","BTCUSD",1664659192037,0.00190663,19273.0,19272.0,0.53013766]
["bitfinex","BTCUSD",1664659192262,0.24078866,19273.0,19272.0,0.53013766]
["bitfinex","BTCUSD",1664659192487,0.24078866,19273.0,19272.0,0.57913766]
["bitfinex","BTCUSD",1664659193681,0.24078866,19273.0,19272.0,0.53013766]
["bitfinex","BTCUSD",1664659194604,0.24078866,19273.0,19272.0,0.57913766]
["bitfinex","BTCUSD",1664659195471,0.24078866,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659195621,0.24078866,19273.0,19272.0,0.58013766]
["bitfinex","BTCUSD",1664659196490,0.24078866,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659196895,0.24078866,19273.0,19272.0,0.57913766]
["bitfinex","BTCUSD",1664659197331,0.00190663,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659197542,0.24078714,19273.0,19272.0,0.58013766]
["bitfinex","BTCUSD",1664659197788,0.24078714,19273.0,19272.0,0.53013766]
["bitfinex","BTCUSD",1664659197965,0.24078714,19273.0,19272.0,0.58013766]
["bitfinex","BTCUSD",1664659198489,0.24078714,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659198772,0.24078714,19273.0,19272.0,0.93721166]
["bitfinex","BTCUSD",1664659198979,0.24078714,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659199881,0.24078714,19273.0,19272.0,0.58013766]
["bitfinex","BTCUSD",1664659200370,0.24078714,19273.0,19272.0,0.93821166]
["bitfinex","BTCUSD",1664659200590,0.24078714,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659201739,0.24078714,19273.0,19272.0,0.58013766]
["bitfinex","BTCUSD",1664659201978,0.24078714,19273.0,19272.0,0.93821166]
["bitfinex","BTCUSD",1664659202460,0.24078714,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659202724,0.00190663,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659202954,0.24078258,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659203625,0.24078258,19273.0,19272.0,0.58013766]
["bitfinex","BTCUSD",1664659204521,0.24078258,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659205175,0.24078258,19273.0,19272.0,0.57913766]
["bitfinex","BTCUSD",1664659205884,0.24078258,19273.0,19272.0,0.53013766]
["bitfinex","BTCUSD",1664659206127,0.24078258,19273.0,19272.0,0.58013766]
["bitfinex","BTCUSD",1664659206580,0.24078258,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659207004,0.00190663,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659207672,0.00190663,19273.0,19272.0,0.57913766]
["bitfinex","BTCUSD",1664659207898,0.00190663,19273.0,19272.0,0.58013766]
["bitfinex","BTCUSD",1664659208182,0.00190663,19273.0,19272.0,0.53013766]
["bitfinex","BTCUSD",1664659208637,0.00190663,19273.0,19272.0,0.57913766]
["bitfinex","BTCUSD",1664659209076,0.00190663,19273.0,19272.0,0.62913766]
["bitfinex","BTCUSD",1664659209549,0.00190663,19273.0,19272.0,0.67121799]
["bitfinex","BTCUSD",1664659209803,0.00190663,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659210362,0.00190663,19273.0,19272.0,0.67121799]
["bitfinex","BTCUSD",1664659211745,0.00190663,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659212004,0.00190663,19273.0,19272.0,0.93639273]
["bitfinex","BTCUSD",1664659212513,0.00190663,19273.0,19272.0,0.67121799]
["bitfinex","BTCUSD",1664659212668,0.24078106,19273.0,19272.0,0.67121799]
["bitfinex","BTCUSD",1664659213765,0.24078106,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659214408,0.24078106,19273.0,19272.0,0.67121799]
["bitfinex","BTCUSD",1664659214878,0.24078106,19273.0,19272.0,1.02929199]
["bitfinex","BTCUSD",1664659215329,0.24078106,19273.0,19272.0,0.67121799]
["bitfinex","BTCUSD",1664659215730,0.24078106,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659216159,0.24078106,19273.0,19272.0,0.57221799]
["bitfinex","BTCUSD",1664659216375,0.24078106,19273.0,19272.0,0.62121799]
["bitfinex","BTCUSD",1664659217741,0.00190663,19273.0,19272.0,0.57221799]
["bitfinex","BTCUSD",1664659217978,0.24078317,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659218448,0.24078317,19273.0,19272.0,0.67121799]
["bitfinex","BTCUSD",1664659218876,0.24078317,19273.0,19272.0,0.62121799]
["bitfinex","BTCUSD",1664659219831,0.24078317,19273.0,19272.0,0.57221799]
["bitfinex","BTCUSD",1664659220476,0.24078317,19273.0,19272.0,0.62121799]
["bitfinex","BTCUSD",1664659220691,0.24078317,19273.0,19272.0,1.02929199]
["bitfinex","BTCUSD",1664659220906,0.24078317,19273.0,19272.0,0.62121799]
["bitfinex","BTCUSD",1664659221687,0.24078317,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659221896,0.24078317,19273.0,19272.0,0.57221799]
["bitfinex","BTCUSD",1664659222636,0.24078317,19273.0,19272.0,0.67121799]
["bitfinex","BTCUSD",1664659223051,0.00190663,19273.0,19272.0,0.67121799]
["bitfinex","BTCUSD",1664659223260,0.24078442,19273.0,19272.0,0.67121799]
["bitfinex","BTCUSD",1664659223677,0.24078442,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659223879,0.24078442,19273.0,19272.0,0.98029199]
["bitfinex","BTCUSD",1664659224133,0.24078442,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659224530,0.24078442,19273.0,19272.0,0.65221799]
["bitfinex","BTCUSD",1664659224863,0.24078442,19273.0,19272.0,1.01029199]
["bitfinex","BTCUSD",1664659225073,0.24078442,19273.0,19272.0,0.65221799]
["bitfinex","BTCUSD",1664659225701,0.24078442,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659226579,0.24078442,19273.0,19272.0,0.65921799]
["bitfinex","BTCUSD",1664659227855,0.24078442,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659228484,0.00190663,19273.0,19272.0,0.65921799]
["bitfinex","BTCUSD",1664659228729,0.24078745,19273.0,19272.0,0.65921799]
["bitfinex","BTCUSD",1664659229344,0.24078745,19273.0,19272.0,0.60921799]
["bitfinex","BTCUSD",1664659229540,0.24078745,19273.0,19272.0,0.65921799]
["bitfinex","BTCUSD",1664659229879,0.24078745,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659230565,0.24078745,19273.0,19272.0,0.65221799]
["bitfinex","BTCUSD",1664659232166,0.24078745,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659232565,0.24078745,19273.0,19272.0,0.65921799]
["bitfinex","BTCUSD",1664659232747,0.24078745,19273.0,19272.0,0.60921799]
["bitfinex","BTCUSD",1664659233626,0.00190663,19273.0,19272.0,0.60921799]
["bitfinex","BTCUSD",1664659233877,0.00190663,19273.0,19272.0,0.57221799]
["bitfinex","BTCUSD",1664659234053,0.24076642,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659234485,0.24076642,19273.0,19272.0,0.65921799]
["bitfinex","BTCUSD",1664659235818,0.24076642,19273.0,19272.0,0.62221799]
["bitfinex","BTCUSD",1664659236690,0.24076642,19273.0,19272.0,0.65921799]
["bitfinex","BTCUSD",1664659236898,0.24076642,19273.0,19272.0,1.01729199]
["bitfinex","BTCUSD",1664659237138,0.24076642,19273.0,19272.0,0.65921799]
["bitfinex","BTCUSD",1664659237578,0.23576642,19273.0,19272.0,0.65921799]
["bitfinex","BTCUSD",1664659237796,0.23576642,19273.0,19272.0,1.01138199]
["bitfinex","BTCUSD",1664659238754,0.23576642,19273.0,19272.0,1.04838199]
["bitfinex","BTCUSD",1664659239211,0.002,19274.0,19272.0,1.30799799]
["bitfinex","BTCUSD",1664659239425,0.002,19274.0,19273.0,0.56173144]
["bitfinex","BTCUSD",1664659239600,0.002,19274.0,19273.0,0.57273766]
["bitfinex","BTCUSD",1664659240033,0.002,19274.0,19273.0,0.61481799]
["bitfinex","BTCUSD",1664659240701,0.002,19274.0,19273.0,0.64281799]
["bitfinex","BTCUSD",1664659241314,0.002,19274.0,19273.0,0.59281799]
["bitfinex","BTCUSD",1664659241502,0.31617474,19274.0,19273.0,0.59281799]
["bitfinex","BTCUSD",1664659241713,0.131708,19274.0,19273.0,0.59281799]
["bitfinex","BTCUSD",1664659242199,0.131708,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659242739,0.131708,19274.0,19273.0,0.59281799]
["bitfinex","BTCUSD",1664659243898,0.131708,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659244594,0.131708,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659245266,0.391124,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659245967,0.391124,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659246660,0.391124,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659247322,0.391124,19274.0,19273.0,0.94089199]
["bitfinex","BTCUSD",1664659247544,0.391124,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659248028,0.391124,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659248591,0.391124,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659249871,0.391124,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659250829,0.391124,19274.0,19273.0,0.94089199]
["bitfinex","BTCUSD",1664659251041,0.391124,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659252101,0.391124,19274.0,19273.0,0.92289199]
["bitfinex","BTCUSD",1664659252322,0.391124,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659252759,0.391124,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659254007,0.391124,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659254785,0.391124,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659255249,0.131708,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659255475,0.002,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659255854,0.002,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659256779,0.002,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659257438,0.002,19274.0,19273.0,0.94089199]
["bitfinex","BTCUSD",1664659257656,0.002,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659257858,0.002,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659258001,0.002,19274.0,19273.0,1.23706673]
["bitfinex","BTCUSD",1664659258230,0.002,19274.0,19273.0,0.92289199]
["bitfinex","BTCUSD",1664659258446,0.002,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659258721,0.002,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659259569,0.002,19274.0,19273.0,0.63281799]
["bitfinex","BTCUSD",1664659259781,0.002,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659260009,0.002,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659260688,0.002,19274.0,19273.0,0.58281799]
["bitfinex","BTCUSD",1664659262003,0.002,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659262836,0.002,19274.0,19273.0,0.58781799]
["bitfinex","BTCUSD",1664659263970,0.002,19274.0,19273.0,0.94589199]
["bitfinex","BTCUSD",1664659264340,0.002,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659264781,0.002,19274.0,19273.0,0.58781799]
["bitfinex","BTCUSD",1664659265888,0.002,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659266721,0.002,19274.0,19273.0,0.58781799]
["bitfinex","BTCUSD",1664659267866,0.002,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659268829,0.002,19274.0,19273.0,0.58781799]
["bitfinex","BTCUSD",1664659269951,0.002,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659270723,0.002,19274.0,19273.0,0.58781799]
["bitfinex","BTCUSD",1664659272030,0.002,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659272228,0.002,19274.0,19273.0,0.92289199]
["bitfinex","BTCUSD",1664659272462,0.002,19274.0,19273.0,0.56481799]
["bitfinex","BTCUSD",1664659272690,0.002,19274.0,19273.0,0.58781799]
["bitfinex","BTCUSD",1664659272938,0.002,19274.0,19273.0,1.17689526]
["bitfinex","BTCUSD",1664659273162,0.002,19274.0,19273.0,1.12689526]
["bitfinex","BTCUSD",1664659273385,0.002,19274.0,19273.0,0.76882126]
["bitfinex","BTCUSD",1664659273958,0.002,19274.0,19273.0,0.74582126]
["bitfinex","BTCUSD",1664659274434,0.002,19274.0,19273.0,0.79582126]
["bitfinex","BTCUSD",1664659274663,0.002,19274.0,19273.0,0.81882126]
["bitfinex","BTCUSD",1664659275567,0.002,19274.0,19273.0,0.86882126]
["bitfinex","BTCUSD",1664659276001,0.002,19274.0,19273.0,0.84582126]
["bitfinex","BTCUSD",1664659276214,0.00192127,19274.0,19273.0,0.84582126]
["bitfinex","BTCUSD",1664659276438,0.00192127,19274.0,19273.0,0.79582126]
["bitfinex","BTCUSD",1664659276663,0.00192127,19274.0,19273.0,0.92482126]
["bitfinex","BTCUSD",1664659276893,0.00192127,19274.0,19273.0,1.28289526]
["bitfinex","BTCUSD",1664659277105,0.00192127,19274.0,19273.0,0.87482126]
["bitfinex","BTCUSD",1664659277315,0.00192127,19274.0,19273.0,0.89328516]
["bitfinex","BTCUSD",1664659277531,0.00192127,19274.0,19273.0,1.30135916]
["bitfinex","BTCUSD",1664659277961,0.00192127,19274.0,19273.0,0.81428516]
["bitfinex","BTCUSD",1664659278736,0.00192127,19274.0,19273.0,0.89328516]
["bitfinex","BTCUSD",1664659278959,0.00192127,19274.0,19273.0,0.94328516]
["bitfinex","BTCUSD",1664659279451,0.00192127,19274.0,19273.0,0.89328516]
["bitfinex","BTCUSD",1664659280125,0.00192127,19274.0,19273.0,0.86428516]
["bitfinex","BTCUSD",1664659280588,0.26192127,19274.0,19273.0,0.86428516]
["bitfinex","BTCUSD",1664659280781,0.26192127,19274.0,19273.0,0.93197325]
["bitfinex","BTCUSD",1664659281483,0.26192127,19274.0,19273.0,0.98197325]
["bitfinex","BTCUSD",1664659281699,0.26192127,19274.0,19273.0,0.93197325]
["bitfinex","BTCUSD",1664659281921,0.26192127,19274.0,19273.0,0.98937325]
["bitfinex","BTCUSD",1664659282196,0.26192127,19274.0,19273.0,0.91037325]
["bitfinex","BTCUSD",1664659282416,0.26192127,19274.0,19273.0,1.1858599]
["bitfinex","BTCUSD",1664659282637,0.26192127,19274.0,19273.0,1.5439339]
["bitfinex","BTCUSD",1664659282858,0.26192127,19274.0,19273.0,1.2648599]
["bitfinex","BTCUSD",1664659283760,0.26192127,19274.0,19273.0,0.95068516]
["bitfinex","BTCUSD",1664659283981,0.26192127,19274.0,19273.0,0.87168516]
["bitfinex","BTCUSD",1664659284437,0.26192127,19274.0,19273.0,1.1858599]
["bitfinex","BTCUSD",1664659284746,0.26192127,19274.0,19273.0,0.87168516]
["bitfinex","BTCUSD",1664659284968,0.26192127,19274.0,19273.0,0.90268516]
["bitfinex","BTCUSD",1664659285775,0.26192127,19274.0,19273.0,0.67168189]
["bitfinex","BTCUSD",1664659286002,0.26192127,19274.0,19273.0,0.64068189]
["bitfinex","BTCUSD",1664659286813,0.26192127,19274.0,19273.0,0.72068189]
["bitfinex","BTCUSD",1664659287022,0.26192127,19274.0,19273.0,0.77068189]
["bitfinex","BTCUSD",1664659287238,0.26192127,19274.0,19273.0,0.72068189]
["bitfinex","BTCUSD",1664659288015,0.26192127,19274.0,19273.0,0.64068189]
["bitfinex","BTCUSD",1664659288379,0.26192127,19274.0,19273.0,0.67943228]
["bitfinex","BTCUSD",1664659288605,0.26192127,19274.0,19273.0,1.04360702]
["bitfinex","BTCUSD",1664659288825,0.26192127,19274.0,19273.0,1.48168102]
["bitfinex","BTCUSD",1664659289067,0.26192127,19274.0,19273.0,0.80943228]
["bitfinex","BTCUSD",1664659290179,0.26192127,19274.0,19273.0,0.72943228]
["bitfinex","BTCUSD",1664659290402,0.26192127,19274.0,19273.0,0.63985171]
["bitfinex","BTCUSD",1664659290845,0.26192127,19274.0,19273.0,0.71985171]
["bitfinex","BTCUSD",1664659291524,0.26192127,19274.0,19273.0,1.12792571]
["bitfinex","BTCUSD",1664659291739,0.26192127,19274.0,19273.0,1.07792571]
["bitfinex","BTCUSD",1664659291953,0.26192127,19274.0,19273.0,0.63985171]
["bitfinex","BTCUSD",1664659292637,0.26192127,19274.0,19273.0,0.68985171]
["bitfinex","BTCUSD",1664659292857,0.26192127,19274.0,19273.0,0.76985171]
["bitfinex","BTCUSD",1664659293669,0.26192127,19274.0,19273.0,0.71985171]
["bitfinex","BTCUSD",1664659293859,0.26192127,19274.0,19273.0,1.07792571]
["bitfinex","BTCUSD",1664659294080,0.26192127,19274.0,19273.0,0.63985171]
["bitfinex","BTCUSD",1664659294473,0.26192127,19274.0,19273.0,0.63977187]
["bitfinex","BTCUSD",1664659294696,0.26192127,19274.0,19273.0,0.68977187]
["bitfinex","BTCUSD",1664659294944,0.26192127,19274.0,19273.0,0.76977187]
["bitfinex","BTCUSD",1664659296052,0.26192127,19274.0,19273.0,0.68977187]
["bitfinex","BTCUSD",1664659296810,0.26192127,19274.0,19273.0,0.71977187]
["bitfinex","BTCUSD",1664659298352,0.26192127,19274.0,19273.0,0.68977187]
["bitfinex","BTCUSD",1664659298570,0.26192127,19274.0,19273.0,1.15247416]
["bitfinex","BTCUSD",1664659298784,0.26192127,19274.0,19273.0,1.51054816]
["bitfinex","BTCUSD",1664659298989,0.26192127,19274.0,19273.0,1.58954816]
["bitfinex","BTCUSD",1664659299979,0.26192127,19274.0,19273.0,1.23147416]
["bitfinex","BTCUSD",1664659300199,0.26192127,19274.0,19273.0,1.51054816]
["bitfinex","BTCUSD",1664659300850,0.26192127,19274.0,19273.0,1.59054816]
["bitfinex","BTCUSD",1664659302052,0.26192127,19274.0,19273.0,1.51054816]
["bitfinex","BTCUSD",1664659302932,0.26192127,19274.0,19273.0,1.59054816]
["bitfinex","BTCUSD",1664659303632,0.26192127,19274.0,19273.0,1.23247416]
["bitfinex","BTCUSD",1664659303846,0.26192127,19274.0,19273.0,1.59054816]
["bitfinex","BTCUSD",1664659304068,0.26192127,19274.0,19273.0,1.51054816]
["bitfinex","BTCUSD",1664659304987,0.26192127,19274.0,19273.0,2.49054816]
["bitfinex","BTCUSD",1664659305447,0.26192127,19274.0,19273.0,1.59054816]
["bitfinex","BTCUSD",1664659305667,0.26192127,19274.0,19273.0,0.91829942]
["bitfinex","BTCUSD",1664659306142,0.26192127,19274.0,19273.0,1.19637342]
["bitfinex","BTCUSD",1664659306604,0.26192127,19274.0,19273.0,0.83829942]
["bitfinex","BTCUSD",1664659306825,0.26192127,19274.0,19273.0,1.27637342]
["bitfinex","BTCUSD",1664659308223,0.26192127,19274.0,19273.0,1.19637342]
["bitfinex","BTCUSD",1664659308435,0.26192127,19274.0,19273.0,0.83829942]
["bitfinex","BTCUSD",1664659308650,0.26192127,19274.0,19273.0,1.19637342]
["bitfinex","BTCUSD",1664659308883,0.26192127,19274.0,19273.0,1.27637342]
["bitfinex","BTCUSD",1664659309364,0.26192127,19274.0,19273.0,1.59054816]
["bitfinex","BTCUSD",1664659309582,0.26192127,19274.0,19273.0,0.91829942]
["bitfinex","BTCUSD",1664659309811,0.26192127,19274.0,19273.0,1.27637342]
["bitfinex","BTCUSD",1664659310026,0.26192127,19274.0,19273.0,1.59054816]
["bitfinex","BTCUSD",1664659310482,0.26192127,19274.0,19273.0,1.51054816]
["bitfinex","BTCUSD",1664659310949,0.26192127,19274.0,19273.0,1.23247416]
["bitfinex","BTCUSD",1664659311182,0.26192127,19274.0,19273.0,1.59054816]
["bitfinex","BTCUSD",1664659311916,0.26192127,19274.0,19273.0,1.23247416]
["bitfinex","BTCUSD",1664659312137,0.26192127,19274.0,19273.0,1.15247416]
["bitfinex","BTCUSD",1664659312358,0.26192127,19274.0,19273.0,1.51054816]
["bitfinex","BTCUSD",1664659313009,0.26192127,19274.0,19273.0,1.59054816]
["bitfinex","BTCUSD",1664659314094,0.26192127,19274.0,19273.0,1.51054816]
["bitfinex","BTCUSD",1664659315078,0.26192127,19274.0,19273.0,1.59054816]
["bitfinex","BTCUSD",1664659316168,0.26192127,19274.0,19273.0,1.51054816]
["bitfinex","BTCUSD",1664659316926,0.26192127,19274.0,19273.0,2.29054816]
["bitfinex","BTCUSD",1664659317360,0.2618101,19274.0,19273.0,4.03054816]
["bitfinex","BTCUSD",1664659318253,0.2618101,19274.0,19273.0,3.95054816]
["bitfinex","BTCUSD",1664659318958,0.2618101,19274.0,19273.0,4.02054816]
["bitfinex","BTCUSD",1664659319176,0.2618101,19274.0,19273.0,3.66247416]
["bitfinex","BTCUSD",1664659319388,0.2618101,19274.0,19273.0,4.02054816]
["bitfinex","BTCUSD",1664659320336,0.2618101,19274.0,19273.0,4.85054816]
["bitfinex","BTCUSD",1664659321025,0.2618101,19274.0,19273.0,4.92054816]
["bitfinex","BTCUSD",1664659322321,0.2618101,19274.0,19273.0,4.02054816]
["bitfinex","BTCUSD",1664659322545,0.2618101,19274.0,19273.0,3.66247416]
["bitfinex","BTCUSD",1664659322807,0.2618101,19274.0,19273.0,3.95054816]
["bitfinex","BTCUSD",1664659323007,0.2618101,19274.0,19273.0,4.02054816]
["bitfinex","BTCUSD",1664659324148,0.2618101,19274.0,19273.0,3.95054816]
["bitfinex","BTCUSD",1664659324619,0.2618101,19274.0,19273.0,3.25054816]
["bitfinex","BTCUSD",1664659325057,0.2618101,19274.0,19273.0,3.33054816]
["bitfinex","BTCUSD",1664659325696,0.2618101,19274.0,19273.0,4.03054816]
["bitfinex","BTCUSD",1664659326171,0.2618101,19274.0,19273.0,3.95054816]
["bitfinex","BTCUSD",1664659327052,0.2618101,19274.0,19273.0,4.03054816]
["bitfinex","BTCUSD",1664659327274,0.2618101,19274.0,19273.0,3.71637342]
["bitfinex","BTCUSD",1664659328179,0.2618101,19274.0,19273.0,3.63637342]
["bitfinex","BTCUSD",1664659329092,0.2618101,19274.0,19273.0,3.71637342]
["bitfinex","BTCUSD",1664659329694,0.2618101,19274.0,19273.0,3.61784587]
["bitfinex","BTCUSD",1664659329900,0.2618101,19274.0,19273.0,1.41977187]
["bitfinex","BTCUSD",1664659330086,0.2618101,19274.0,19273.0,1.33977187]
["bitfinex","BTCUSD",1664659330557,0.2618101,19274.0,19273.0,1.69784587]
["bitfinex","BTCUSD",1664659330769,0.2618101,19274.0,19273.0,1.33977187]
["bitfinex","BTCUSD",1664659330991,0.2618101,19274.0,19273.0,1.41977187]
["bitfinex","BTCUSD",1664659331368,0.2618101,19274.0,19273.0,1.87784587]
["bitfinex","BTCUSD",1664659331681,0.2618101,19274.0,19273.0,1.08909548]
["bitfinex","BTCUSD",1664659331888,0.2618101,19274.0,19273.0,1.13909548]
["bitfinex","BTCUSD",1664659332065,0.2618101,19274.0,19273.0,0.68102148]
["bitfinex","BTCUSD",1664659332279,0.2618101,19274.0,19273.0,0.95909548]
["bitfinex","BTCUSD",1664659332502,0.2618101,19274.0,19273.0,1.00909548]
["bitfinex","BTCUSD",1664659332884,0.2618101,19274.0,19273.0,1.05309548]
["bitfinex","BTCUSD",1664659333323,0.2618101,19274.0,19273.0,1.00309548]
["bitfinex","BTCUSD",1664659333781,0.2618101,19274.0,19273.0,1.615095]
["bitfinex","BTCUSD",1664659334248,0.2618101,19274.0,19273.0,1.571095]
["bitfinex","BTCUSD",1664659334473,0.2618101,19274.0,19273.0,1.213021]
["bitfinex","BTCUSD",1664659334920,0.2618101,19274.0,19273.0,1.622095]
["bitfinex","BTCUSD",1664659335142,0.2618101,19274.0,19273.0,1.264021]
["bitfinex","BTCUSD",1664659335359,0.2618101,19274.0,19273.0,1.622095]
["bitfinex","BTCUSD",1664659336376,0.2618101,19274.0,19273.0,1.264021]
["bitfinex","BTCUSD",1664659336831,0.2618101,19274.0,19273.0,1.213021]
["bitfinex","BTCUSD",1664659337053,0.2618101,19274.0,19273.0,1.622095]
["bitfinex","BTCUSD",1664659337494,0.2618101,19274.0,19273.0,1.264021]
["bitfinex","BTCUSD",1664659338702,0.2618101,19274.0,19273.0,1.571095]
["bitfinex","BTCUSD",1664659338929,0.2618101,19274.0,19273.0,1.213021]
["bitfinex","BTCUSD",1664659339156,0.2618101,19274.0,19273.0,1.264021]
["bitfinex","BTCUSD",1664659340279,0.2618101,19274.0,19273.0,1.213021]
["bitfinex","BTCUSD",1664659341088,0.2618101,19274.0,19273.0,1.264021]
["bitfinex","BTCUSD",1664659341314,0.2618101,19274.0,19273.0,1.622095]
["bitfinex","BTCUSD",1664659341914,0.2618101,19274.0,19273.0,1.264021]
["bitfinex","BTCUSD",1664659342295,0.2618101,19274.0,19273.0,1.213021]
["bitfinex","BTCUSD",1664659342910,0.2618101,19274.0,19273.0,1.264021]
["bitfinex","BTCUSD",1664659344265,0.2618101,19274.0,19273.0,1.213021]
["bitfinex","BTCUSD",1664659345004,0.2618101,19274.0,19273.0,1.264021]
["bitfinex","BTCUSD",1664659346429,0.2618101,19274.0,19273.0,1.213021]
["bitfinex","BTCUSD",1664659346875,0.2618101,19274.0,19273.0,1.1945571]
["bitfinex","BTCUSD",1664659347111,0.2618101,19274.0,19273.0,1.2455571]
["bitfinex","BTCUSD",1664659348263,0.2618101,19274.0,19273.0,1.1945571]
["bitfinex","BTCUSD",1664659348728,0.2618101,19274.0,19273.0,1.1871571]
["bitfinex","BTCUSD",1664659349178,0.2618101,19274.0,19273.0,1.2251571]
["bitfinex","BTCUSD",1664659349892,0.2618101,19274.0,19273.0,1.5832311]
["bitfinex","BTCUSD",1664659350096,0.2618101,19274.0,19273.0,1.2251571]
["bitfinex","BTCUSD",1664659350245,0.2618101,19274.0,19273.0,1.1871571]
["bitfinex","BTCUSD",1664659351139,0.2618101,19274.0,19273.0,1.2251571]
["bitfinex","BTCUSD",1664659352211,0.2618101,19274.0,19273.0,1.1871571]
["bitfinex","BTCUSD",1664659352922,0.2618101,19274.0,19273.0,1.2251571]
["bitfinex","BTCUSD",1664659354302,0.2618101,19274.0,19273.0,1.1871571]
["bitfinex","BTCUSD",1664659354514,0.2618101,19274.0,19273.0,1.5452311]
["bitfinex","BTCUSD",1664659354794,0.2618101,19274.0,19273.0,1.1871571]
["bitfinex","BTCUSD",1664659354954,0.2618101,19274.0,19273.0,1.2251571]
["bitfinex","BTCUSD",1664659356322,0.2618101,19274.0,19273.0,1.1871571]
["bitfinex","BTCUSD",1664659356758,0.2618101,19274.0,19273.0,1.5452311]
["bitfinex","BTCUSD",1664659357242,0.2618101,19274.0,19273.0,1.2251571]
["bitfinex","BTCUSD",1664659358345,0.2618101,19274.0,19273.0,1.1871571]
["bitfinex","BTCUSD",1664659359065,0.2618101,19274.0,19273.0,1.2251571]
["bitfinex","BTCUSD",1664659359289,0.2618101,19274.0,19273.0,1.5832311]
["bitfinex","BTCUSD",1664659359508,0.2618101,19274.0,19273.0,1.2251571]
["bitfinex","BTCUSD",1664659360375,0.2618101,19274.0,19273.0,1.1871571]
["bitfinex","BTCUSD",1664659361074,0.2618101,19274.0,19273.0,1.2251571]
["bitfinex","BTCUSD",1664659362335,0.2618101,19274.0,19273.0,1.1871571]
["bitfinex","BTCUSD",1664659363122,0.2618101,19274.0,19273.0,1.2251571]
["bitfinex","BTCUSD",1664659364421,0.2618101,19274.0,19273.0,1.1871571]
["bitfinex","BTCUSD",1664659364994,0.2618101,19274.0,19273.0,1.2251571]
["bitfinex","BTCUSD",1664659366334,0.2618101,19274.0,19273.0,1.1871571]
["bitfinex","BTCUSD",1664659366960,0.2618101,19274.0,19273.0,1.5452311]
["bitfinex","BTCUSD",1664659367169,0.2618101,19274.0,19273.0,1.5832311]
["bitfinex","BTCUSD",1664659367379,0.2618101,19274.0,19273.0,1.2325571]
["bitfinex","BTCUSD",1664659368335,0.2618101,19274.0,19273.0,1.1945571]
["bitfinex","BTCUSD",1664659369220,0.2618101,19274.0,19273.0,1.2325571]
["bitfinex","BTCUSD",1664659370333,0.2618101,19274.0,19273.0,1.1945571]
["bitfinex","BTCUSD",1664659371239,0.2618101,19274.0,19273.0,1.2325571]
["bitfinex","BTCUSD",1664659372402,0.2618101,19274.0,19273.0,1.1945571]
["bitfinex","BTCUSD",1664659373296,0.2618101,19274.0,19273.0,1.2325571]
["bitfinex","BTCUSD",1664659374152,0.2618101,19274.0,19273.0,1.22213767]
["bitfinex","BTCUSD",1664659374728,0.2618101,19274.0,19273.0,1.18413767]
["bitfinex","BTCUSD",1664659375253,0.2618101,19274.0,19273.0,1.22213767]
["bitfinex","BTCUSD",1664659376421,0.2618101,19274.0,19273.0,1.18413767]
["bitfinex","BTCUSD",1664659377249,0.2618101,19274.0,19273.0,1.22213767]
["bitfinex","BTCUSD",1664659378488,0.2618101,19274.0,19273.0,1.18413767]
["bitfinex","BTCUSD",1664659379176,0.2618101,19274.0,19273.0,1.22213767]
["bitfinex","BTCUSD",1664659380315,0.2618101,19274.0,19273.0,1.22189833]
["bitfinex","BTCUSD",1664659380540,0.2618101,19274.0,19273.0,1.18389833]
["bitfinex","BTCUSD",1664659380688,0.2618101,19274.0,19273.0,1.54197233]
["bitfinex","BTCUSD",1664659381104,0.2618101,19274.0,19273.0,1.22189833]
["bitfinex","BTCUSD",1664659382301,0.2618101,19274.0,19273.0,1.18389833]
["bitfinex","BTCUSD",1664659383217,0.2618101,19274.0,19273.0,1.22189833]
["bitfinex","BTCUSD",1664659384251,0.2618101,19274.0,19273.0,1.57997233]
["bitfinex","BTCUSD",1664659384930,0.2618101,19274.0,19273.0,1.18389833]
["bitfinex","BTCUSD",1664659385072,0.2618101,19274.0,19273.0,1.22189833]
["bitfinex","BTCUSD",1664659386608,0.2618101,19274.0,19273.0,1.18389833]
["bitfinex","BTCUSD",1664659387217,0.2618101,19274.0,19273.0,1.27189833]
["bitfinex","BTCUSD",1664659388539,0.2618101,19274.0,19273.0,1.23389833]
["bitfinex","BTCUSD",1664659388744,0.2618101,19274.0,19273.0,1.17649833]
["bitfinex","BTCUSD",1664659389220,0.28809111,19274.0,19273.0,1.22049833]
["bitfinex","BTCUSD",1664659390443,0.28809111,19274.0,19273.0,1.17649833]
["bitfinex","BTCUSD",1664659391432,0.28809111,19274.0,19273.0,1.21149833]
["bitfinex","BTCUSD",1664659391948,0.77548955,19274.0,19273.0,1.21149833]
["bitfinex","BTCUSD",1664659392196,0.46131481,19274.0,19273.0,1.21149833]
["bitfinex","BTCUSD",1664659392331,0.77548955,19274.0,19273.0,1.17649833]
["bitfinex","BTCUSD",1664659393249,0.77548955,19274.0,19273.0,1.20749833]
["bitfinex","BTCUSD",1664659394288,0.77548955,19274.0,19273.0,0.69584673]
["bitfinex","BTCUSD",1664659394505,1.07548955,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659394727,0.77548955,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659395170,0.77548955,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659396620,0.77548955,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659397259,0.77548955,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659398427,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659398885,0.77548955,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659399084,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659399335,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659399560,0.77548955,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659399783,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659400479,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659401341,0.77548955,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659401558,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659402420,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659403339,0.77548955,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659403563,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659404747,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659405393,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659406537,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659407432,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659408558,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659409274,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659409698,0.76131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659410181,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659410594,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659411260,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659411381,0.76131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659411822,1.07548955,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659412238,0.76131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659412458,0.76131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659413458,0.76131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659414120,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659414529,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659415334,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659416627,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659417287,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659418571,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659419385,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659420642,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659421410,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659421841,0.77548955,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659422089,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659422545,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659423487,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659425073,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659425518,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659426709,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659427348,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659428772,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659429482,0.46131481,19274.0,19273.0,0.68484673]
["bitfinex","BTCUSD",1664659430613,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659431556,0.46131481,19274.0,19273.0,0.68484673]
["bitfinex","BTCUSD",1664659433061,0.46131481,19274.0,19273.0,0.66484673]
["bitfinex","BTCUSD",1664659433275,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659433936,0.77548955,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659434560,0.46131481,19274.0,19273.0,0.69384673]
["bitfinex","BTCUSD",1664659434784,0.46131481,19274.0,19273.0,0.69374576]
["bitfinex","BTCUSD",1664659434785,2.2900899,19274.0,19273.0,0.69374576]
["bitfinex","BTCUSD",1664659435016,2.2900899,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659435017,2.33674134,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659435240,3.14292204,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659435462,3.14292204,19274.0,19273.0,0.06408655]
["bitfinex","BTCUSD",1664659436570,3.14292204,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659437229,3.32599409,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659437531,3.32599417,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659438417,3.87239417,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659439878,3.79112723,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659440097,3.73942054,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659440332,3.68942054,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659440547,3.35574693,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659440772,3.45744199,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659440992,3.40744199,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659441659,3.48879573,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659443058,3.53879597,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659443372,3.45744199,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659443597,3.40744199,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659443816,3.48879585,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659445158,3.18393805,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659445378,3.22462691,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659445820,3.4889781,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659446041,3.48897568,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659446537,3.12293185,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659447287,3.22462691,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659447464,3.12254702,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659447970,3.18355089,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659449378,3.48839475,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659449744,3.12254702,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659449984,3.18354677,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659452040,3.18354588,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659452724,3.23354588,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659453486,3.18354588,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659456549,3.10219202,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659456766,3.14285213,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659456977,3.15219202,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659458290,3.10219202,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659458433,3.14285205,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659459517,3.10219202,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659459899,3.18354588,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659460464,3.10219202,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659461300,3.14285072,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659464551,3.18354588,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659464766,3.10219202,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659464986,3.14284985,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659467083,3.15219202,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659467513,3.14285013,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659469387,3.23354588,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659471370,3.56887248,19274.0,19273.0,0.05308655]
["bitfinex","BTCUSD",1664659471584,3.56887248,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659473928,3.48751862,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659474142,3.53751862,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659474586,3.48751862,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659477372,3.38582356,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659478326,3.48751606,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659478998,3.38582356,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659479532,3.53798033,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659485210,3.48798033,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659486603,3.33582356,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659487987,3.01914733,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659491210,3.06914733,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659491665,3.12222376,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659491912,3.07222376,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659492199,3.12222376,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659492638,3.07222376,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659494502,3.12222376,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659494968,3.07222376,19274.0,19273.0,0.05297222]
["bitfinex","BTCUSD",1664659495442,3.07222376,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659500542,3.02222376,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659502306,2.99109319,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659502532,2.83585999,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659502759,2.98801676,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659505234,2.93801676,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659505450,2.98801676,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659510701,2.32384202,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659510942,2.17168525,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659511416,2.27341835,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659511633,2.27241835,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659512329,1.69199768,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659513244,1.42849785,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659513700,1.32676475,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659514459,1.38779365,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659515357,1.38779355,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659515814,1.42849785,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659516030,1.69887421,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659516249,1.93647183,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659517139,1.85508749,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659517370,2.16926223,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659517607,2.25063356,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659518342,3.67742356,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659519240,3.36324882,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659519710,3.67742356,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659520161,3.36324882,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659520590,3.67742356,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659520841,3.36324882,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659521075,3.67742356,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659521659,3.36324882,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659522309,3.67742356,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659522538,3.36324882,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659522875,3.677431,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659524596,3.59605967,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659525506,3.54432657,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659525725,3.6460367,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659525949,3.64603671,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659526167,3.64603732,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659526389,3.54432657,19274.0,19273.0,0.05288288]
["bitfinex","BTCUSD",1664659535970,3.5974006,19274.0,19273.0,0.0528099]
["bitfinex","BTCUSD",1664659537395,2.28561043,19274.0,19273.0,0.0528099]
["bitfinex","BTCUSD",1664659537631,2.54629832,19274.0,19273.0,0.0528099]
["bitfinex","BTCUSD",1664659537862,2.54635336,19274.0,19273.0,0.0528099]
["bitfinex","BTCUSD",1664659538321,2.2325364,19274.0,19273.0,0.0528099]
["bitfinex","BTCUSD",1664659538576,2.5325364,19274.0,19273.0,0.0528099]
["bitfinex","BTCUSD",1664659539032,2.00283106,19274.0,19273.0,0.0528099]
["bitfinex","BTCUSD",1664659539260,2.31366825,19274.0,19273.0,0.0528099]
["bitfinex","BTCUSD",1664659540425,2.30283018,19274.0,19273.0,0.0528099]
["bitfinex","BTCUSD",1664659540623,2.12960648,19274.0,19273.0,0.0528099]
["bitfinex","BTCUSD",1664659541090,2.04823957,19274.0,19273.0,0.0528099]
["bitfinex","BTCUSD",1664659541337,1.61077348,19274.0,19273.0,0.56454134]
["bitfinex","BTCUSD",1664659541570,0.26042527,19274.0,19273.0,0.95562786]
["bitfinex","BTCUSD",1664659541803,0.26042527,19274.0,19273.0,1.6278766]
["bitfinex","BTCUSD",1664659542034,0.26042527,19274.0,19273.0,1.6468766]
["bitfinex","BTCUSD",1664659543171,0.26042527,19274.0,19273.0,1.6278766]
["bitfinex","BTCUSD",1664659543666,2.527e-05,19275.0,19274.0,0.06982413]
["bitfinex","BTCUSD",1664659543885,0.002,19276.0,19274.0,1.43625965]
["bitfinex","BTCUSD",1664659544124,0.002,19276.0,19275.0,1.19240674]
["bitfinex","BTCUSD",1664659544351,0.002,19276.0,19275.0,0.87720544]
["bitfinex","BTCUSD",1664659544634,0.002,19276.0,19275.0,1.32283786]
["bitfinex","BTCUSD",1664659544868,0.002,19277.0,19275.0,0.96476386]
["bitfinex","BTCUSD",1664659545095,0.002,19277.0,19276.0,0.56173144]
["bitfinex","BTCUSD",1664659545226,0.002,19277.0,19276.0,0.91980544]
["bitfinex","BTCUSD",1664659545448,0.002,19277.0,19276.0,0.57986101]
["bitfinex","BTCUSD",1664659545662,0.002,19277.0,19276.0,1.35560484]
["bitfinex","BTCUSD",1664659545910,0.001,19279.0,19278.0,0.05]
["bitfinex","BTCUSD",1664659546148,0.001,19279.0,19278.0,0.57969224]
["bitfinex","BTCUSD",1664659546932,0.001,19279.0,19278.0,0.52969224]
["bitfinex","BTCUSD",1664659547156,0.001,19279.0,19278.0,0.54042181]
["bitfinex","BTCUSD",1664659547822,0.001,19279.0,19278.0,0.54342181]
["bitfinex","BTCUSD",1664659548044,0.130674,19279.0,19278.0,0.52546101]
["bitfinex","BTCUSD",1664659548272,0.130674,19279.0,19278.0,0.88353501]
["bitfinex","BTCUSD",1664659548273,0.001,19279.0,19278.0,0.88353501]
["bitfinex","BTCUSD",1664659548577,0.001,19279.0,19278.0,0.52546101]
["bitfinex","BTCUSD",1664659548785,0.23982521,19279.0,19278.0,0.59096791]
["bitfinex","BTCUSD",1664659549245,0.23982521,19279.0,19278.0,0.58796791]
["bitfinex","BTCUSD",1664659549969,0.23982521,19279.0,19278.0,0.58996791]
["bitfinex","BTCUSD",1664659550558,0.23982521,19279.0,19278.0,0.94804191]
["bitfinex","BTCUSD",1664659550771,0.23982521,19279.0,19278.0,0.59736791]
["bitfinex","BTCUSD",1664659551168,0.23982521,19279.0,19278.0,0.59536791]
["bitfinex","BTCUSD",1664659551826,0.23982521,19279.0,19278.0,0.95544191]
["bitfinex","BTCUSD",1664659552057,0.23982521,19279.0,19278.0,0.59736791]
["bitfinex","BTCUSD",1664659553196,0.23982521,19279.0,19278.0,0.59536791]
["bitfinex","BTCUSD",1664659553692,0.001,19279.0,19278.0,0.59536791]
["bitfinex","BTCUSD",1664659553903,0.23982128,19279.0,19278.0,0.60336791]
["bitfinex","BTCUSD",1664659554750,0.23982128,19279.0,19278.0,0.59596791]
["bitfinex","BTCUSD",1664659554959,0.23982128,19279.0,19278.0,0.53046101]
["bitfinex","BTCUSD",1664659554960,0.36949528,19279.0,19278.0,0.53046101]
["bitfinex","BTCUSD",1664659555389,0.92884428,19279.0,19278.0,0.01072957]
["bitfinex","BTCUSD",1664659555908,0.92884428,19279.0,19278.0,0.01872957]
["bitfinex","BTCUSD",1664659557100,0.92884428,19279.0,19278.0,0.01072957]
["bitfinex","BTCUSD",1664659557989,0.92884428,19279.0,19278.0,0.01272957]
["bitfinex","BTCUSD",1664659559106,0.690023,19279.0,19278.0,0.01072957]
["bitfinex","BTCUSD",1664659559329,0.9288524,19279.0,19278.0,0.01072957]
["bitfinex","BTCUSD",1664659559906,0.9288524,19279.0,19278.0,0.01272957]
["bitfinex","BTCUSD",1664659561217,0.9288524,19279.0,19278.0,0.01072957]
["bitfinex","BTCUSD",1664659561998,0.9288524,19279.0,19278.0,0.01272957]
["bitfinex","BTCUSD",1664659562699,0.9288524,19279.0,19278.0,0.52446101]
["bitfinex","BTCUSD",1664659562852,0.6695034,19279.0,19278.0,0.53186101]
["bitfinex","BTCUSD",1664659563068,0.6695034,19279.0,19278.0,0.52246101]
["bitfinex","BTCUSD",1664659564007,0.6695034,19279.0,19278.0,0.52446101]
["bitfinex","BTCUSD",1664659564396,0.430674,19279.0,19278.0,0.52446101]
["bitfinex","BTCUSD",1664659564611,0.66950055,19279.0,19278.0,0.52446101]
["bitfinex","BTCUSD",1664659565157,0.66950055,19279.0,19278.0,0.52246101]
["bitfinex","BTCUSD",1664659566030,0.66950055,19279.0,19278.0,0.52446101]
["bitfinex","BTCUSD",1664659567152,0.92884955,19279.0,19278.0,0.52446101]
["bitfinex","BTCUSD",1664659567380,0.92884955,19279.0,19278.0,0.52246101]
["bitfinex","BTCUSD",1664659568088,0.92884955,19279.0,19278.0,0.52446101]
["bitfinex","BTCUSD",1664659569056,0.92884955,19279.0,19278.0,0.52439003]
["bitfinex","BTCUSD",1664659569280,0.92884955,19279.0,19278.0,0.52239003]
["bitfinex","BTCUSD",1664659569720,0.690023,19279.0,19278.0,0.52239003]
["bitfinex","BTCUSD",1664659569946,0.92885357,19279.0,19278.0,0.52539003]
["bitfinex","BTCUSD",1664659570208,4.02090731,19286.0,19285.0,0.38367361]
["bitfinex","BTCUSD",1664659570464,0.351538,19288.0,19287.0,0.79174761]
["bitfinex","BTCUSD",1664659570696,0.351538,19288.0,19287.0,1.12464477]
["bitfinex","BTCUSD",1664659570919,0.351538,19288.0,19287.0,1.07464477]
["bitfinex","BTCUSD",1664659571172,0.356538,19288.0,19287.0,1.07464477]
["bitfinex","BTCUSD",1664659571391,0.0132,19289.0,19287.0,1.87707248]
["bitfinex","BTCUSD",1664659571612,0.0132,19289.0,19288.0,1.23302716]
["bitfinex","BTCUSD",1664659571846,0.22865186,19293.0,19289.0,0.05]
["bitfinex","BTCUSD",1664659571847,0.22339519,19293.0,19289.0,0.05]
["bitfinex","BTCUSD",1664659572083,0.22339519,19293.0,19290.0,0.71657077]
["bitfinex","BTCUSD",1664659572084,0.02255952,19293.0,19290.0,0.71657077]
["bitfinex","BTCUSD",1664659572315,0.0022,19294.0,19291.0,0.20483933]
["bitfinex","BTCUSD",1664659572316,0.005,19292.0,19291.0,0.20483933]
["bitfinex","BTCUSD",1664659572548,0.005,19292.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664659572793,0.35382007,19294.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664659573034,0.34602007,19294.0,19290.0,0.71657077]
["bitfinex","BTCUSD",1664659573253,0.42128096,19294.0,19290.0,0.71657077]
["bitfinex","BTCUSD",1664659573704,0.42128096,19294.0,19292.0,0.01065859]
["bitfinex","BTCUSD",1664659573915,0.1,19293.0,19290.0,0.71657077]
["bitfinex","BTCUSD",1664659574134,0.1,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664659574135,0.4,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664659574832,0.4,19293.0,19288.0,0.358074]
["bitfinex","BTCUSD",1664659575060,0.17687778,19292.0,19290.0,0.01065859]
["bitfinex","BTCUSD",1664659575287,0.57687778,19293.0,19290.0,0.01065859]
["bitfinex","BTCUSD",1664659575607,1.22495316,19293.0,19288.0,0.20483933]
["bitfinex","BTCUSD",1664659575826,1.22495316,19293.0,19286.0,0.2792287]
["bitfinex","BTCUSD",1664659575827,0.17687778,19292.0,19286.0,0.2792287]
["bitfinex","BTCUSD",1664659576056,0.17687778,19292.0,19287.0,0.51173144]
["bitfinex","BTCUSD",1664659576282,0.17687778,19292.0,19288.0,0.358074]
["bitfinex","BTCUSD",1664659576507,0.31322172,19292.0,19289.0,2.61188004]
["bitfinex","BTCUSD",1664659576735,0.3,19291.0,19290.0,0.36873259]
["bitfinex","BTCUSD",1664659576994,1.34860922,19293.0,19290.0,0.358074]
["bitfinex","BTCUSD",1664659577222,1.34860922,19293.0,19290.0,0.20483933]
["bitfinex","BTCUSD",1664659577223,1.48495316,19293.0,19290.0,0.20483933]
["bitfinex","BTCUSD",1664659577445,1.48495316,19293.0,19289.0,2.61188004]
["bitfinex","BTCUSD",1664659577668,1.70683017,19293.0,19289.0,2.81671937]
["bitfinex","BTCUSD",1664659577801,1.88370795,19293.0,19292.0,0.04208033]
["bitfinex","BTCUSD",1664659578019,1.88370795,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659578020,1.70683017,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659578240,1.60683017,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659578865,1.29360845,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659579093,1.60683017,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659580449,1.73641017,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659585964,1.42318845,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659587144,1.20131144,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659588969,1.20123187,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659591277,1.20088231,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659591735,1.46004331,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659600398,1.97836531,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659601772,1.46004331,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659603360,1.70048832,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659604056,0.55957087,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659604718,0.26,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659606716,0.26,19293.0,19292.0,0.41081292]
["bitfinex","BTCUSD",1664659607246,0.26,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659607888,0.26,19293.0,19292.0,0.41081292]
["bitfinex","BTCUSD",1664659608098,0.26,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659610444,0.95901053,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659610658,1.25901053,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659611506,1.51817153,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659613971,1.94862733,19293.0,19292.0,0.05273892]
["bitfinex","BTCUSD",1664659614188,1.94862722,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659615165,1.09090508,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659615380,1.37919422,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659615824,1.37919404,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659616070,1.13143356,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659616290,1.09090499,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659617910,1.02993769,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659618124,1.09090472,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659620508,1.37906436,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659620780,1.02993769,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659620987,1.09090568,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659621242,0.83174468,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659621895,0.75054799,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659622024,0.83174468,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659622243,0.75054799,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659622494,0.79119226,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659622710,0.83174468,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659623438,1.09090568,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659623627,1.00970899,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659624237,1.05035208,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659625175,0.75035208,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659626579,1.05035224,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659626798,1.09090568,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659627248,1.05035218,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659627684,0.75035218,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659630095,1.08993853,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659632550,0.40119753,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659632775,0.34022954,19293.0,19292.0,0.41073268]
["bitfinex","BTCUSD",1664659633432,0.34022954,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659633880,0.34022954,19293.0,19292.0,0.41073268]
["bitfinex","BTCUSD",1664659635005,0.29958635,19293.0,19292.0,0.41073268]
["bitfinex","BTCUSD",1664659635231,0.29958635,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659635685,0.34022954,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659636149,0.46980954,19293.0,19292.0,0.41073268]
["bitfinex","BTCUSD",1664659636626,0.46980954,19293.0,19292.0,0.05265868]
["bitfinex","BTCUSD",1664659636844,0.46980954,19293.0,19292.0,0.05254735]
["bitfinex","BTCUSD",1664659637067,0.46980954,19293.0,19292.0,0.41062135]
["bitfinex","BTCUSD",1664659637311,0.72897054,19293.0,19292.0,0.05254735]
["bitfinex","BTCUSD",1664659638039,1.02897054,19293.0,19292.0,0.05254735]
["bitfinex","BTCUSD",1664659638268,1.02897054,19293.0,19292.0,0.56427879]
["bitfinex","BTCUSD",1664659638488,1.02897054,19293.0,19292.0,0.92235279]
["bitfinex","BTCUSD",1664659638489,0.648741,19293.0,19292.0,0.92235279]
["bitfinex","BTCUSD",1664659638947,0.38958,19293.0,19292.0,0.92235279]
["bitfinex","BTCUSD",1664659639138,0.38958,19293.0,19292.0,1.05886134]
["bitfinex","BTCUSD",1664659639430,0.26,19293.0,19292.0,1.57692239]
["bitfinex","BTCUSD",1664659639656,0.26,19293.0,19292.0,1.47948306]
["bitfinex","BTCUSD",1664659639906,0.00371815,19295.0,19294.0,1.13155108]
["bitfinex","BTCUSD",1664659640124,0.00371815,19295.0,19294.0,2.07069065]
["bitfinex","BTCUSD",1664659640409,0.00371815,19295.0,19294.0,2.08874924]
["bitfinex","BTCUSD",1664659640633,0.00371815,19295.0,19294.0,1.39087177]
["bitfinex","BTCUSD",1664659640859,0.00371815,19295.0,19294.0,1.74894577]
["bitfinex","BTCUSD",1664659641322,0.0032,19297.0,19296.0,0.38985278]
["bitfinex","BTCUSD",1664659641546,0.0032,19297.0,19296.0,1.65610392]
["bitfinex","BTCUSD",1664659641776,0.0032,19297.0,19296.0,1.35250949]
["bitfinex","BTCUSD",1664659642215,0.0032,19297.0,19296.0,1.40250949]
["bitfinex","BTCUSD",1664659642475,0.0032,19297.0,19296.0,1.34510949]
["bitfinex","BTCUSD",1664659642712,0.0032,19297.0,19296.0,1.34010949]
["bitfinex","BTCUSD",1664659643591,0.0032,19297.0,19296.0,1.29010949]
["bitfinex","BTCUSD",1664659643811,0.0032,19297.0,19296.0,1.21531681]
["bitfinex","BTCUSD",1664659644039,0.0032,19297.0,19296.0,1.22271681]
["bitfinex","BTCUSD",1664659644316,0.0032,19297.0,19296.0,1.27271681]
["bitfinex","BTCUSD",1664659645418,0.0032,19297.0,19296.0,1.22271681]
["bitfinex","BTCUSD",1664659645699,0.0032,19297.0,19296.0,1.21531681]
["bitfinex","BTCUSD",1664659646143,0.0032,19297.0,19296.0,0.71098537]
["bitfinex","BTCUSD",1664659646390,0.0032,19297.0,19296.0,0.06065859]
["bitfinex","BTCUSD",1664659646593,0.39186,19297.0,19296.0,0.41873259]
["bitfinex","BTCUSD",1664659646846,0.39186,19297.0,19296.0,0.06065859]
["bitfinex","BTCUSD",1664659646847,0.69186,19297.0,19296.0,0.06065859]
["bitfinex","BTCUSD",1664659647068,0.39186,19297.0,19296.0,0.41873259]
["bitfinex","BTCUSD",1664659647310,0.39186,19297.0,19296.0,0.06065859]
["bitfinex","BTCUSD",1664659647531,0.5218652,19297.0,19296.0,0.36873259]
["bitfinex","BTCUSD",1664659647746,0.39186,19297.0,19296.0,0.01065859]
["bitfinex","BTCUSD",1664659648233,1.210075,19297.0,19296.0,0.01265859]
["bitfinex","BTCUSD",1664659649448,1.210075,19297.0,19296.0,0.01065859]
["bitfinex","BTCUSD",1664659650136,1.210075,19297.0,19296.0,0.01265859]
["bitfinex","BTCUSD",1664659650566,1.44870112,19297.0,19296.0,0.01265859]
["bitfinex","BTCUSD",1664659650809,1.71365955,19297.0,19296.0,0.01265859]
["bitfinex","BTCUSD",1664659651418,1.71365955,19297.0,19296.0,0.01065859]
["bitfinex","BTCUSD",1664659652281,1.71365955,19297.0,19296.0,0.01265859]
["bitfinex","BTCUSD",1664659652908,1.71365955,19297.0,19296.0,0.05454735]
["bitfinex","BTCUSD",1664659653377,1.71365955,19297.0,19296.0,0.05254735]
["bitfinex","BTCUSD",1664659654230,1.71365955,19297.0,19296.0,0.05454735]
["bitfinex","BTCUSD",1664659655588,1.47503343,19297.0,19296.0,0.05454735]
["bitfinex","BTCUSD",1664659656134,1.71365906,19297.0,19296.0,0.05254735]
["bitfinex","BTCUSD",1664659656349,1.71365906,19297.0,19296.0,0.05454735]
["bitfinex","BTCUSD",1664659657411,1.71365906,19297.0,19296.0,0.05254735]
["bitfinex","BTCUSD",1664659658401,1.71365906,19297.0,19296.0,0.05454735]
["bitfinex","BTCUSD",1664659659651,1.71365906,19297.0,19296.0,0.05254735]
["bitfinex","BTCUSD",1664659660243,1.71365906,19297.0,19296.0,0.05454735]
["bitfinex","BTCUSD",1664659660888,1.47503343,19297.0,19296.0,0.05454735]
["bitfinex","BTCUSD",1664659661098,1.71366644,19297.0,19296.0,0.05454735]
["bitfinex","BTCUSD",1664659661540,1.71366644,19297.0,19296.0,0.05254735]
["bitfinex","BTCUSD",1664659662407,1.71366644,19297.0,19296.0,0.05454735]
["bitfinex","BTCUSD",1664659663552,1.71366644,19297.0,19296.0,0.05254735]
["bitfinex","BTCUSD",1664659664347,1.71366644,19297.0,19296.0,0.05454735]
["bitfinex","BTCUSD",1664659665501,1.71366644,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659666167,1.47503343,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659666317,1.210075,19297.0,19296.0,0.05448096]
["bitfinex","BTCUSD",1664659666552,1.44870732,19297.0,19296.0,0.05448096]
["bitfinex","BTCUSD",1664659667713,1.44870732,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659668450,1.44870732,19297.0,19296.0,0.05548096]
["bitfinex","BTCUSD",1664659669228,1.48935051,19297.0,19296.0,0.05548096]
["bitfinex","BTCUSD",1664659669587,1.76826466,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659671712,1.59060033,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659671933,1.82923772,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659674200,1.78859453,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659674647,1.8292104,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659676288,1.86979122,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659676982,1.63115383,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659677250,1.8697897,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659680600,1.59087555,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659681042,1.52990756,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659681276,1.59084618,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659681494,1.52990756,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659681717,1.86156386,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659681943,1.33147102,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659682166,1.18933535,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659682437,0.95069948,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659682641,1.25027137,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659683331,1.55027137,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659683551,1.82735076,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659685648,1.55027137,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659687711,1.31163846,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659687936,1.55026354,19297.0,19296.0,0.05248096]
["bitfinex","BTCUSD",1664659689711,1.50963906,19297.0,19296.0,0.05240349]
["bitfinex","BTCUSD",1664659689944,1.78265522,19297.0,19296.0,0.05240349]
["bitfinex","BTCUSD",1664659690235,1.78265522,19297.0,19296.0,0.04188876]
["bitfinex","BTCUSD",1664659690496,0.06238008,19298.0,19297.0,0.05]
["bitfinex","BTCUSD",1664659690726,0.16396545,19298.0,19297.0,0.56173144]
["bitfinex","BTCUSD",1664659690952,0.06738008,19298.0,19297.0,1.02235772]
["bitfinex","BTCUSD",1664659691180,0.06238008,19298.0,19297.0,0.66428372]
["bitfinex","BTCUSD",1664659691671,0.06238008,19298.0,19297.0,0.91980544]
["bitfinex","BTCUSD",1664659692391,0.06238008,19298.0,19297.0,0.9364735]
["bitfinex","BTCUSD",1664659692620,0.06238008,19298.0,19297.0,0.9438735]
["bitfinex","BTCUSD",1664659693785,0.06238008,19298.0,19297.0,0.9258735]
["bitfinex","BTCUSD",1664659694495,0.06238008,19298.0,19297.0,0.9488735]
["bitfinex","BTCUSD",1664659694724,0.06238008,19298.0,19297.0,1.04376085]
["bitfinex","BTCUSD",1664659695643,0.06238008,19298.0,19297.0,1.02076085]
["bitfinex","BTCUSD",1664659696379,0.06238008,19298.0,19297.0,1.07076085]
["bitfinex","BTCUSD",1664659696651,0.32238008,19298.0,19297.0,1.14976085]
["bitfinex","BTCUSD",1664659696883,0.32238008,19298.0,19297.0,1.09976085]
["bitfinex","BTCUSD",1664659697118,0.32238008,19298.0,19297.0,1.14976085]
["bitfinex","BTCUSD",1664659697349,0.32238008,19298.0,19297.0,0.89880544]
["bitfinex","BTCUSD",1664659697802,0.32238008,19298.0,19297.0,0.86980544]
["bitfinex","BTCUSD",1664659698470,0.32238008,19298.0,19297.0,0.89280544]
["bitfinex","BTCUSD",1664659699621,0.32238008,19298.0,19297.0,0.86980544]
["bitfinex","BTCUSD",1664659699966,0.32238008,19298.0,19297.0,3.33161357]
["bitfinex","BTCUSD",1664659700190,0.32238008,19298.0,19297.0,0.86980544]
["bitfinex","BTCUSD",1664659700424,0.32238008,19298.0,19297.0,0.54073144]
["bitfinex","BTCUSD",1664659700874,0.32238008,19298.0,19297.0,0.89880544]
["bitfinex","BTCUSD",1664659701783,0.32238008,19298.0,19297.0,0.86980544]
["bitfinex","BTCUSD",1664659702224,0.32238008,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664659702453,0.32238008,19298.0,19297.0,0.89880544]
["bitfinex","BTCUSD",1664659702889,0.32238008,19298.0,19297.0,0.387074]
["bitfinex","BTCUSD",1664659703610,0.06238008,19298.0,19297.0,0.387074]
["bitfinex","BTCUSD",1664659703815,0.06238008,19298.0,19297.0,0.358074]
["bitfinex","BTCUSD",1664659704505,0.36238008,19298.0,19297.0,0.387074]
["bitfinex","BTCUSD",1664659704731,0.06238008,19298.0,19297.0,0.387074]
["bitfinex","BTCUSD",1664659705821,0.06238008,19298.0,19293.0,0.6781]
["bitfinex","BTCUSD",1664659706070,0.17687778,19297.0,19294.0,0.86980544]
["bitfinex","BTCUSD",1664659706304,0.53925786,19298.0,19295.0,0.86980544]
["bitfinex","BTCUSD",1664659706521,0.35738008,19298.0,19296.0,0.358074]
["bitfinex","BTCUSD",1664659706747,0.05738008,19298.0,19297.0,0.358074]
["bitfinex","BTCUSD",1664659707475,0.06238008,19298.0,19297.0,0.358074]
["bitfinex","BTCUSD",1664659708613,0.06238008,19298.0,19297.0,0.376074]
["bitfinex","BTCUSD",1664659709048,0.62238008,19298.0,19297.0,0.376074]
["bitfinex","BTCUSD",1664659709545,0.32238008,19298.0,19297.0,0.376074]
["bitfinex","BTCUSD",1664659709760,0.62238008,19298.0,19297.0,0.376074]
["bitfinex","BTCUSD",1664659709981,0.32238008,19298.0,19297.0,0.358074]
["bitfinex","BTCUSD",1664659710657,0.62238008,19298.0,19297.0,0.379074]
["bitfinex","BTCUSD",1664659711148,0.32238008,19298.0,19297.0,0.89080544]
["bitfinex","BTCUSD",1664659711800,0.32238008,19298.0,19297.0,0.86980544]
["bitfinex","BTCUSD",1664659712475,0.32238008,19298.0,19297.0,0.89080544]
["bitfinex","BTCUSD",1664659712912,0.62238008,19298.0,19297.0,0.89080544]
["bitfinex","BTCUSD",1664659713150,0.32238008,19298.0,19297.0,0.89080544]
["bitfinex","BTCUSD",1664659713635,0.62238008,19298.0,19297.0,0.89080544]
["bitfinex","BTCUSD",1664659713854,0.62238008,19298.0,19297.0,0.86980544]
["bitfinex","BTCUSD",1664659714534,0.62238008,19298.0,19297.0,0.89680544]
["bitfinex","BTCUSD",1664659715694,0.32238008,19298.0,19297.0,0.89680544]
["bitfinex","BTCUSD",1664659715929,0.32238008,19298.0,19297.0,0.86980544]
["bitfinex","BTCUSD",1664659716161,0.62238008,19298.0,19297.0,0.51165436]
["bitfinex","BTCUSD",1664659716611,0.32238008,19298.0,19297.0,0.53565436]
["bitfinex","BTCUSD",1664659716828,0.62238008,19298.0,19297.0,0.53565436]
["bitfinex","BTCUSD",1664659717514,0.32238008,19298.0,19297.0,0.89372836]
["bitfinex","BTCUSD",1664659717657,0.62238008,19298.0,19297.0,0.51165436]
["bitfinex","BTCUSD",1664659718104,0.62238008,19298.0,19297.0,0.86972836]
["bitfinex","BTCUSD",1664659718553,0.62238008,19298.0,19297.0,0.53565436]
["bitfinex","BTCUSD",1664659719723,0.62238008,19298.0,19297.0,0.51165436]
["bitfinex","BTCUSD",1664659720655,0.62238008,19298.0,19297.0,0.53565436]
["bitfinex","BTCUSD",1664659720880,0.62238008,19298.0,19297.0,0.89372836]
["bitfinex","BTCUSD",1664659721125,0.71102108,19298.0,19297.0,0.89372836]
["bitfinex","BTCUSD",1664659721366,0.71102108,19298.0,19297.0,0.53565436]
["bitfinex","BTCUSD",1664659721567,0.71102108,19298.0,19297.0,0.89372836]
["bitfinex","BTCUSD",1664659722142,0.71102108,19298.0,19297.0,0.86972836]
["bitfinex","BTCUSD",1664659722812,0.71102108,19298.0,19297.0,0.89372836]
["bitfinex","BTCUSD",1664659723037,1.01102108,19298.0,19297.0,0.89372836]
["bitfinex","BTCUSD",1664659723870,1.01102108,19298.0,19297.0,0.86972836]
["bitfinex","BTCUSD",1664659724475,1.01102108,19298.0,19297.0,0.88172836]
["bitfinex","BTCUSD",1664659725209,1.01102108,19298.0,19297.0,0.87672836]
["bitfinex","BTCUSD",1664659725802,1.01102108,19298.0,19297.0,0.86472836]
["bitfinex","BTCUSD",1664659726330,0.71102108,19298.0,19297.0,0.86472836]
["bitfinex","BTCUSD",1664659726575,0.71102108,19298.0,19297.0,0.87672836]
["bitfinex","BTCUSD",1664659726969,1.01102108,19298.0,19297.0,0.87672836]
["bitfinex","BTCUSD",1664659728029,0.71102108,19298.0,19297.0,0.87672836]
["bitfinex","BTCUSD",1664659728243,0.71102108,19298.0,19297.0,0.86472836]
["bitfinex","BTCUSD",1664659728742,0.71102108,19298.0,19297.0,0.87672836]
["bitfinex","BTCUSD",1664659729235,0.71102108,19298.0,19297.0,0.51865436]
["bitfinex","BTCUSD",1664659729570,0.71102108,19298.0,19297.0,0.87672836]
["bitfinex","BTCUSD",1664659730033,0.71102108,19298.0,19297.0,0.86472836]
["bitfinex","BTCUSD",1664659730757,0.71102108,19298.0,19297.0,0.88272836]
["bitfinex","BTCUSD",1664659731218,0.71102108,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659731448,0.71102108,19298.0,19297.0,0.88272836]
["bitfinex","BTCUSD",1664659731805,0.71102108,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659732441,0.71102108,19298.0,19297.0,0.86472836]
["bitfinex","BTCUSD",1664659732656,0.71102108,19298.0,19297.0,0.88272836]
["bitfinex","BTCUSD",1664659732872,1.01102108,19298.0,19297.0,0.88272836]
["bitfinex","BTCUSD",1664659733095,0.71102108,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659733320,1.01102108,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659733752,1.52920908,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659733977,1.52920908,19298.0,19297.0,0.50665436]
["bitfinex","BTCUSD",1664659734168,1.52920908,19298.0,19297.0,0.86472836]
["bitfinex","BTCUSD",1664659734621,1.52920908,19298.0,19297.0,0.88272836]
["bitfinex","BTCUSD",1664659734866,1.52920908,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659735068,1.52920908,19298.0,19297.0,0.88272836]
["bitfinex","BTCUSD",1664659735557,1.56984323,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659735788,1.56984323,19298.0,19297.0,0.88272836]
["bitfinex","BTCUSD",1664659736250,1.56984323,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659736484,1.56984323,19298.0,19297.0,0.50665436]
["bitfinex","BTCUSD",1664659736709,1.56984323,19298.0,19297.0,0.88272836]
["bitfinex","BTCUSD",1664659737680,1.56984323,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659737926,1.56984323,19298.0,19297.0,0.50665436]
["bitfinex","BTCUSD",1664659738385,1.52920908,19298.0,19297.0,0.86472836]
["bitfinex","BTCUSD",1664659738602,1.52920908,19298.0,19297.0,0.50665436]
["bitfinex","BTCUSD",1664659738822,1.52920908,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659739963,1.56984323,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659740187,1.56984323,19298.0,19297.0,0.50665436]
["bitfinex","BTCUSD",1664659740643,1.56984323,19298.0,19297.0,0.52465436]
["bitfinex","BTCUSD",1664659741566,1.86678003,19298.0,19297.0,0.018]
["bitfinex","BTCUSD",1664659741795,2.15666598,19298.0,19297.0,0.018]
["bitfinex","BTCUSD",1664659742017,2.15666598,19298.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659742257,1.2475229,19297.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659742477,1.2475229,19297.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664659742478,1.2475229,19297.0,19296.0,0.358074]
["bitfinex","BTCUSD",1664659742710,0.906892,19297.0,19294.0,0.53873144]
["bitfinex","BTCUSD",1664659742931,0.9475229,19297.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659743162,0.906892,19297.0,19296.0,0.358074]
["bitfinex","BTCUSD",1664659743397,1.47541122,19297.0,19294.0,0.027]
["bitfinex","BTCUSD",1664659743610,0.3,19296.0,19294.0,0.027]
["bitfinex","BTCUSD",1664659743878,0.906969,19295.0,19294.0,0.385074]
["bitfinex","BTCUSD",1664659744118,0.906969,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659744780,0.906969,19295.0,19294.0,0.399074]
["bitfinex","BTCUSD",1664659745928,0.906969,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659746871,0.906969,19295.0,19294.0,0.399074]
["bitfinex","BTCUSD",1664659747834,0.906969,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1664659748060,0.906969,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659748749,0.906969,19295.0,19294.0,0.399074]
["bitfinex","BTCUSD",1664659749194,0.906969,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1664659749640,0.906969,19295.0,19294.0,0.399074]
["bitfinex","BTCUSD",1664659749861,0.906969,19295.0,19294.0,0.39898789]
["bitfinex","BTCUSD",1664659750079,0.906969,19295.0,19293.0,0.1]
["bitfinex","BTCUSD",1664659750300,0.906969,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659750531,0.94582407,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659752862,0.94582407,19295.0,19294.0,0.399074]
["bitfinex","BTCUSD",1664659753545,0.94582407,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1664659753767,0.94582407,19295.0,19294.0,0.399074]
["bitfinex","BTCUSD",1664659754052,1.24582407,19295.0,19293.0,0.61173144]
["bitfinex","BTCUSD",1664659754274,0.94582407,19295.0,19293.0,0.61173144]
["bitfinex","BTCUSD",1664659754500,0.94582407,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659754726,0.94582407,19295.0,19293.0,0.61173144]
["bitfinex","BTCUSD",1664659754727,0.94582407,19295.0,19293.0,0.65873144]
["bitfinex","BTCUSD",1664659754947,0.94582407,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659755390,0.94582407,19295.0,19293.0,0.65873144]
["bitfinex","BTCUSD",1664659755614,0.94582407,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659756585,0.94582407,19295.0,19294.0,0.399074]
["bitfinex","BTCUSD",1664659757512,0.94582407,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1664659757941,0.94582407,19295.0,19293.0,0.358074]
["bitfinex","BTCUSD",1664659758780,0.94582407,19295.0,19293.0,0.405074]
["bitfinex","BTCUSD",1664659759019,0.94582407,19295.0,19293.0,0.047]
["bitfinex","BTCUSD",1664659759297,0.906969,19295.0,19293.0,0.405074]
["bitfinex","BTCUSD",1664659759989,0.906969,19295.0,19293.0,0.358074]
["bitfinex","BTCUSD",1664659760714,0.906969,19295.0,19293.0,0.405074]
["bitfinex","BTCUSD",1664659761830,0.906969,19295.0,19293.0,0.047]
["bitfinex","BTCUSD",1664659762077,0.906969,19295.0,19292.0,0.129499]
["bitfinex","BTCUSD",1664659762295,0.906969,19295.0,19293.0,0.358074]
["bitfinex","BTCUSD",1664659762680,0.906969,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659762855,0.906969,19295.0,19292.0,0.69323044]
["bitfinex","BTCUSD",1664659763096,0.906969,19295.0,19293.0,0.358074]
["bitfinex","BTCUSD",1664659763337,0.906969,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659763556,0.906969,19295.0,19293.0,0.358074]
["bitfinex","BTCUSD",1664659764418,0.906969,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659764623,0.906969,19295.0,19293.0,0.358074]
["bitfinex","BTCUSD",1664659764865,0.906969,19295.0,19293.0,0.405074]
["bitfinex","BTCUSD",1664659765094,0.906969,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659765312,0.906969,19295.0,19293.0,0.405074]
["bitfinex","BTCUSD",1664659765531,0.94665184,19295.0,19293.0,0.405074]
["bitfinex","BTCUSD",1664659765989,0.94665184,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659766191,0.94665184,19295.0,19293.0,0.358074]
["bitfinex","BTCUSD",1664659766338,0.94665184,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659766553,0.94665184,19295.0,19293.0,0.358074]
["bitfinex","BTCUSD",1664659766789,0.94665184,19295.0,19293.0,0.047]
["bitfinex","BTCUSD",1664659767021,0.388701,19295.0,19294.0,0.69793735]
["bitfinex","BTCUSD",1664659767872,0.388701,19295.0,19294.0,0.358074]
["bitfinex","BTCUSD",1664659768718,0.388701,19295.0,19294.0,0.399074]
["bitfinex","BTCUSD",1664659769112,0.388701,19295.0,19294.0,0.041]
["bitfinex","BTCUSD",1664659769566,0.388701,19295.0,19294.0,0.399074]
["bitfinex","BTCUSD",1664659769781,0.129563,19296.0,19294.0,0.91080544]
["bitfinex","BTCUSD",1664659769994,0.129563,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659770444,0.38869,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659770691,0.38869,19296.0,19295.0,0.388074]
["bitfinex","BTCUSD",1664659770930,0.68869,19296.0,19295.0,0.388074]
["bitfinex","BTCUSD",1664659771377,0.68869,19296.0,19295.0,0.03]
["bitfinex","BTCUSD",1664659771805,0.68869,19296.0,19295.0,0.388074]
["bitfinex","BTCUSD",1664659772020,0.68869,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659772688,0.68869,19296.0,19295.0,0.388074]
["bitfinex","BTCUSD",1664659773592,0.68869,19296.0,19295.0,0.03]
["bitfinex","BTCUSD",1664659774046,0.68869,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659774267,0.7293209,19296.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664659774484,0.7293209,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659774736,0.7293209,19296.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664659774961,0.7293209,19296.0,19294.0,0.54573144]
["bitfinex","BTCUSD",1664659775186,0.4293209,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659775402,0.38869,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659775533,0.4293209,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659776503,0.7293209,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659776715,0.4293209,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659777040,0.4293209,19296.0,19295.0,0.388074]
["bitfinex","BTCUSD",1664659777952,0.4293209,19296.0,19295.0,0.03]
["bitfinex","BTCUSD",1664659778169,0.4293209,19296.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664659778425,0.4293209,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659778660,0.759841,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659779103,0.4293209,19296.0,19294.0,0.53473144]
["bitfinex","BTCUSD",1664659779332,0.4293209,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659779557,0.759841,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659780040,0.4293209,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659780259,0.4293209,19296.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664659780456,0.49027212,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659780635,1.12079222,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659780856,0.79027212,19296.0,19294.0,0.57073144]
["bitfinex","BTCUSD",1664659781069,0.79027212,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659781283,1.12079222,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659781871,1.08016132,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659782095,1.12080571,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659782316,1.08016132,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659782761,0.79028494,19296.0,19295.0,0.358074]
["bitfinex","BTCUSD",1664659782989,0.79028494,19296.0,19295.0,0.378074]
["bitfinex","BTCUSD",1664659783217,1.02890318,19296.0,19295.0,0.378074]
["bitfinex","BTCUSD",1664659783473,1.35942328,19296.0,19295.0,0.378074]
["bitfinex","BTCUSD",1664659783715,1.35942328,19296.0,19295.0,0.02]
["bitfinex","BTCUSD",1664659783941,1.35942328,19296.0,19295.0,0.378074]
["bitfinex","BTCUSD",1664659784157,1.02890318,19296.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664659784396,0.04064372,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664659784622,0.129567,19295.0,19294.0,0.86980544]
["bitfinex","BTCUSD",1664659784826,0.129567,19295.0,19294.0,0.90380544]
["bitfinex","BTCUSD",1664659785048,0.129567,19295.0,19294.0,0.54573144]
["bitfinex","BTCUSD",1664659785482,0.129567,19295.0,19294.0,0.90380544]
["bitfinex","BTCUSD",1664659786198,0.129567,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664659786416,0.129567,19295.0,19294.0,0.86980544]
["bitfinex","BTCUSD",1664659786857,0.124567,19295.0,19294.0,0.91080544]
["bitfinex","BTCUSD",1664659787304,0.124567,19295.0,19294.0,0.55273144]
["bitfinex","BTCUSD",1664659787767,0.16521072,19295.0,19294.0,0.55273144]
["bitfinex","BTCUSD",1664659787982,0.16521072,19295.0,19294.0,0.91080544]
["bitfinex","BTCUSD",1664659788211,0.16521072,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664659788361,0.16521072,19295.0,19294.0,0.86980544]
["bitfinex","BTCUSD",1664659788583,0.124567,19295.0,19294.0,0.86980544]
["bitfinex","BTCUSD",1664659788813,0.16521072,19295.0,19294.0,0.90080544]
["bitfinex","BTCUSD",1664659790203,0.16521072,19295.0,19294.0,0.86980544]
["bitfinex","BTCUSD",1664659790421,0.124567,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664659790632,0.16521072,19295.0,19294.0,0.86980544]
["bitfinex","BTCUSD",1664659790855,0.16521072,19295.0,19294.0,0.54273144]
["bitfinex","BTCUSD",1664659791123,0.16521072,19295.0,19294.0,0.90080544]
["bitfinex","BTCUSD",1664659791345,0.16521072,19295.0,19294.0,0.54273144]
["bitfinex","BTCUSD",1664659791794,0.16521072,19295.0,19294.0,0.90080544]
["bitfinex","BTCUSD",1664659792017,0.119567,19295.0,19294.0,0.90080544]
["bitfinex","BTCUSD",1664659792239,0.119567,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664659792463,0.119567,19295.0,19294.0,0.86980544]
["bitfinex","BTCUSD",1664659792687,0.119567,19295.0,19294.0,0.96973478]
["bitfinex","BTCUSD",1664659792920,0.119567,19295.0,19294.0,1.00073478]
["bitfinex","BTCUSD",1664659793218,0.119567,19295.0,19294.0,0.64266078]
["bitfinex","BTCUSD",1664659793456,0.119567,19295.0,19294.0,1.00073478]
["bitfinex","BTCUSD",1664659794157,0.119567,19295.0,19294.0,0.61166078]
["bitfinex","BTCUSD",1664659794377,0.119567,19295.0,19294.0,0.50673144]
["bitfinex","BTCUSD",1664659794704,0.119567,19295.0,19294.0,0.86480544]
["bitfinex","BTCUSD",1664659794956,0.119567,19295.0,19294.0,0.89580544]
["bitfinex","BTCUSD",1664659795174,0.119567,19295.0,19294.0,0.53773144]
["bitfinex","BTCUSD",1664659795398,0.119567,19295.0,19294.0,0.89580544]
["bitfinex","BTCUSD",1664659796490,0.119567,19295.0,19294.0,0.86480544]
["bitfinex","BTCUSD",1664659796929,0.119567,19295.0,19294.0,0.89580544]
["bitfinex","BTCUSD",1664659798197,0.119567,19295.0,19294.0,0.86480544]
["bitfinex","BTCUSD",1664659798895,0.119567,19295.0,19294.0,0.89580544]
["bitfinex","BTCUSD",1664659799314,0.119567,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659799923,0.119567,19295.0,19294.0,2.03773144]
["bitfinex","BTCUSD",1664659800174,0.119567,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659800635,0.119567,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659800858,0.119567,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659802241,0.119567,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659802869,0.119567,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659804552,0.378701,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659804790,0.378701,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659805014,0.378701,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659806266,0.378701,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659807015,0.378701,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659807699,0.378701,19295.0,19294.0,2.03773144]
["bitfinex","BTCUSD",1664659808142,0.378701,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659809096,0.378701,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659809339,0.378701,19295.0,19294.0,2.03773144]
["bitfinex","BTCUSD",1664659809570,0.38181259,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659809807,0.38181259,19295.0,19294.0,2.03773144]
["bitfinex","BTCUSD",1664659810042,0.38181259,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659810273,0.38181259,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659810932,0.38181259,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659812326,0.38181259,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659813005,0.38181259,19295.0,19294.0,2.40580544]
["bitfinex","BTCUSD",1664659813689,0.38181259,19295.0,19294.0,2.04773144]
["bitfinex","BTCUSD",1664659813907,0.38181259,19295.0,19294.0,2.40580544]
["bitfinex","BTCUSD",1664659814175,0.38181259,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659814649,0.38181259,19295.0,19294.0,2.00673144]
["bitfinex","BTCUSD",1664659814869,0.38181259,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659815085,0.38181259,19295.0,19294.0,2.40580544]
["bitfinex","BTCUSD",1664659815523,0.38181259,19295.0,19294.0,2.04773144]
["bitfinex","BTCUSD",1664659815758,0.38181259,19295.0,19294.0,2.40580544]
["bitfinex","BTCUSD",1664659815979,0.38181259,19295.0,19294.0,2.04773144]
["bitfinex","BTCUSD",1664659816198,0.38181259,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659816431,0.38181259,19295.0,19294.0,2.00673144]
["bitfinex","BTCUSD",1664659816650,0.38181259,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659817132,0.38181259,19295.0,19294.0,2.40580544]
["bitfinex","BTCUSD",1664659817574,0.38181259,19295.0,19294.0,2.04773144]
["bitfinex","BTCUSD",1664659817797,0.38181259,19295.0,19294.0,2.40580544]
["bitfinex","BTCUSD",1664659818316,0.38181259,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659818775,0.38181259,19295.0,19294.0,2.00673144]
["bitfinex","BTCUSD",1664659819012,0.38181259,19295.0,19294.0,2.40580544]
["bitfinex","BTCUSD",1664659820386,0.38181259,19295.0,19294.0,2.36480544]
["bitfinex","BTCUSD",1664659821156,0.38181259,19295.0,19294.0,2.39580544]
["bitfinex","BTCUSD",1664659822164,0.38181259,19295.0,19294.0,2.53295644]
["bitfinex","BTCUSD",1664659822400,0.00311159,19295.0,19294.0,2.50195644]
["bitfinex","BTCUSD",1664659823082,0.00311159,19295.0,19294.0,2.53295644]
["bitfinex","BTCUSD",1664659824201,0.00311159,19295.0,19294.0,2.17488244]
["bitfinex","BTCUSD",1664659824477,0.00311159,19295.0,19294.0,2.50195444]
["bitfinex","BTCUSD",1664659825153,0.00311159,19295.0,19294.0,2.52795444]
["bitfinex","BTCUSD",1664659826287,0.00311159,19295.0,19294.0,2.50195444]
["bitfinex","BTCUSD",1664659826968,0.00311159,19295.0,19294.0,2.53295444]
["bitfinex","BTCUSD",1664659828207,0.00311159,19295.0,19294.0,2.50195444]
["bitfinex","BTCUSD",1664659828885,0.00311159,19295.0,19294.0,2.53295444]
["bitfinex","BTCUSD",1664659829570,0.00311159,19295.0,19294.0,2.44112468]
["bitfinex","BTCUSD",1664659829809,0.00311159,19295.0,19294.0,2.79919868]
["bitfinex","BTCUSD",1664659830264,0.00311159,19295.0,19294.0,2.53295444]
["bitfinex","BTCUSD",1664659830763,0.00311159,19295.0,19294.0,2.50195444]
["bitfinex","BTCUSD",1664659830980,0.00311159,19295.0,19294.0,2.17488044]
["bitfinex","BTCUSD",1664659831199,0.00311159,19295.0,19294.0,2.53295444]
["bitfinex","BTCUSD",1664659832309,0.00311159,19295.0,19294.0,2.50195444]
["bitfinex","BTCUSD",1664659832921,0.00311159,19295.0,19294.0,2.53295444]
["bitfinex","BTCUSD",1664659834204,0.00311159,19295.0,19294.0,2.50195444]
["bitfinex","BTCUSD",1664659835057,0.00311159,19295.0,19294.0,2.53295444]
["bitfinex","BTCUSD",1664659836434,0.00311159,19295.0,19294.0,2.50195444]
["bitfinex","BTCUSD",1664659837139,0.00311159,19295.0,19294.0,2.54296411]
["bitfinex","BTCUSD",1664659838356,0.00311159,19295.0,19294.0,2.51196411]
["bitfinex","BTCUSD",1664659838979,0.00311159,19295.0,19294.0,2.54296411]
["bitfinex","BTCUSD",1664659840128,0.00311159,19295.0,19294.0,2.18489011]
["bitfinex","BTCUSD",1664659840355,0.00311159,19295.0,19294.0,2.01674111]
["bitfinex","BTCUSD",1664659840578,0.39181259,19295.0,19294.0,2.37481511]
["bitfinex","BTCUSD",1664659841051,0.39181259,19295.0,19294.0,2.40581511]
["bitfinex","BTCUSD",1664659842411,0.39181259,19295.0,19294.0,2.37481511]
["bitfinex","BTCUSD",1664659843080,0.39181259,19295.0,19294.0,2.40581511]
["bitfinex","BTCUSD",1664659843230,0.39181259,19295.0,19294.0,2.04774111]
["bitfinex","BTCUSD",1664659843983,0.39181259,19295.0,19294.0,2.40581511]
["bitfinex","BTCUSD",1664659844449,0.39181259,19295.0,19294.0,2.37481511]
["bitfinex","BTCUSD",1664659845185,0.39181259,19295.0,19294.0,2.40581511]
["bitfinex","BTCUSD",1664659846079,0.39181259,19295.0,19294.0,2.04774111]
["bitfinex","BTCUSD",1664659846308,0.39181259,19295.0,19294.0,2.37481511]
["bitfinex","BTCUSD",1664659846538,0.39181259,19295.0,19294.0,2.01674111]
["bitfinex","BTCUSD",1664659846759,0.39181259,19295.0,19294.0,2.37481511]
["bitfinex","BTCUSD",1664659846968,0.39181259,19295.0,19294.0,2.01674111]
["bitfinex","BTCUSD",1664659847301,0.39181259,19295.0,19294.0,2.04774111]
["bitfinex","BTCUSD",1664659847542,0.39181259,19295.0,19294.0,2.40581511]
["bitfinex","BTCUSD",1664659848329,0.39181259,19295.0,19294.0,2.37481511]
["bitfinex","BTCUSD",1664659849105,0.39181259,19295.0,19294.0,2.40581511]
["bitfinex","BTCUSD",1664659849321,0.39181259,19295.0,19294.0,2.04774111]
["bitfinex","BTCUSD",1664659849655,0.39181259,19295.0,19294.0,2.40581511]
["bitfinex","BTCUSD",1664659849891,0.39181259,19295.0,19294.0,2.04774111]
["bitfinex","BTCUSD",1664659850340,0.39181259,19295.0,19294.0,2.01674111]
["bitfinex","BTCUSD",1664659850578,0.39181259,19295.0,19294.0,2.37481511]
["bitfinex","BTCUSD",1664659851292,0.39181259,19295.0,19294.0,2.40081511]
["bitfinex","BTCUSD",1664659852413,0.39181259,19295.0,19294.0,2.37481511]
["bitfinex","BTCUSD",1664659853148,0.39181259,19295.0,19294.0,2.40581511]
["bitfinex","BTCUSD",1664659854248,0.00311159,19295.0,19294.0,2.65934542]
["bitfinex","BTCUSD",1664659854472,0.00311159,19295.0,19294.0,2.66674542]
["bitfinex","BTCUSD",1664659854685,0.00311159,19295.0,19294.0,2.79631842]
["bitfinex","BTCUSD",1664659854950,0.00311159,19295.0,19294.0,2.76531842]
["bitfinex","BTCUSD",1664659855183,0.00311159,19295.0,19294.0,2.67674542]
["bitfinex","BTCUSD",1664659856279,0.00311159,19295.0,19294.0,2.27767142]
["bitfinex","BTCUSD",1664659856500,0.00311159,19295.0,19294.0,2.63574542]
["bitfinex","BTCUSD",1664659857146,0.00311159,19295.0,19294.0,2.31867142]
["bitfinex","BTCUSD",1664659857633,0.00311159,19295.0,19294.0,2.67674542]
["bitfinex","BTCUSD",1664659858376,0.00311159,19295.0,19294.0,2.63574542]
["bitfinex","BTCUSD",1664659859175,0.00311159,19295.0,19294.0,2.68974542]
["bitfinex","BTCUSD",1664659860049,0.00311159,19295.0,19294.0,1.18974542]
["bitfinex","BTCUSD",1664659860521,0.13267859,19295.0,19294.0,0.93621511]
["bitfinex","BTCUSD",1664659860747,0.13267859,19295.0,19294.0,0.88221511]
["bitfinex","BTCUSD",1664659861189,0.13267859,19295.0,19294.0,0.93621511]
["bitfinex","BTCUSD",1664659862803,0.13267859,19295.0,19294.0,0.88221511]
["bitfinex","BTCUSD",1664659863024,0.13267859,19295.0,19294.0,0.93621511]
["bitfinex","BTCUSD",1664659863682,0.39181259,19295.0,19294.0,0.42208367]
["bitfinex","BTCUSD",1664659863915,1.00108795,19295.0,19294.0,0.06400967]
["bitfinex","BTCUSD",1664659864370,1.00108795,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659865030,1.00108795,19295.0,19294.0,0.06400967]
["bitfinex","BTCUSD",1664659865244,0.91008059,19295.0,19294.0,0.06400967]
["bitfinex","BTCUSD",1664659866409,0.91008059,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659867124,0.91008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659868671,0.91008059,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659869139,0.91008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659870289,0.91008059,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659871221,4.22611086,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659871913,1.40046442,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659872374,1.40046442,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659872596,1.70046442,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659872825,1.36994432,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659873049,1.06994432,19295.0,19294.0,0.39908367]
["bitfinex","BTCUSD",1664659873275,0.91008059,19295.0,19294.0,0.39908367]
["bitfinex","BTCUSD",1664659873711,0.91008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659874389,0.91008059,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659875071,0.91008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659875355,1.24060069,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659875583,0.91008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659876238,0.91008059,19295.0,19294.0,0.39908367]
["bitfinex","BTCUSD",1664659876460,0.91008059,19295.0,19294.0,0.36808367]
["bitfinex","BTCUSD",1664659876889,0.91008059,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659877108,0.91008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659878460,0.91008059,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659879127,0.91008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659880291,0.91008059,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659881164,0.91008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659882471,0.91008059,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659883177,0.91008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659884287,0.91008059,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659884735,1.21008059,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659885222,1.21008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659885702,0.91008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659886610,0.91008059,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659887047,0.91008059,19295.0,19294.0,0.36808367]
["bitfinex","BTCUSD",1664659887302,0.91008059,19295.0,19294.0,0.39908367]
["bitfinex","BTCUSD",1664659887524,0.91008059,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659888198,0.85920792,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659888857,0.85920792,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659889346,0.85920792,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659889555,1.15920792,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659890415,1.15920792,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659891187,0.85920792,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659891409,0.85920792,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659892438,0.85920792,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659893306,0.85920792,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659893970,0.89985164,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659894188,1.19985164,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659895104,1.19985164,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659895330,1.206969,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659895546,0.906969,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659895983,0.90744,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659896449,0.90744,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659897326,0.90744,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659898504,1.20744,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659899357,1.20744,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659900149,0.90744,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659900592,1.20744,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659901314,1.20744,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659902655,1.20744,19295.0,19294.0,0.01000967]
["bitfinex","BTCUSD",1664659903360,1.20744,19295.0,19294.0,0.04100967]
["bitfinex","BTCUSD",1664659904466,1.20744,19295.0,19294.0,0.16291967]
["bitfinex","BTCUSD",1664659904710,1.20744,19295.0,19294.0,0.13191967]
["bitfinex","BTCUSD",1664659904711,0.818739,19295.0,19294.0,0.13191967]
["bitfinex","BTCUSD",1664659905371,0.818739,19295.0,19294.0,0.16291967]
["bitfinex","BTCUSD",1664659906704,0.818739,19295.0,19294.0,0.13191967]
["bitfinex","BTCUSD",1664659907358,0.818739,19295.0,19294.0,0.16291967]
["bitfinex","BTCUSD",1664659908570,0.818739,19295.0,19294.0,0.13191967]
["bitfinex","BTCUSD",1664659909367,0.85938272,19295.0,19294.0,0.16291967]
["bitfinex","BTCUSD",1664659910706,0.85938272,19295.0,19294.0,0.13191967]
["bitfinex","BTCUSD",1664659911405,0.518739,19295.0,19294.0,0.16291967]
["bitfinex","BTCUSD",1664659912580,0.518739,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659912797,0.85938272,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659913465,0.85938272,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659914984,0.85938272,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659915199,0.85938272,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659916075,0.518739,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659916520,0.518739,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659917380,0.518739,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659918620,0.518739,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659919247,0.518739,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659920511,0.85938272,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659920662,0.92033394,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659921117,0.85938272,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659921368,0.85938272,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659922636,0.85938272,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659923372,0.85938272,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659924183,1.09800691,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659924843,1.09800691,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659925302,1.09800691,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659926772,1.09800691,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659927323,1.09800691,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659928678,1.09800691,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659928910,1.15895813,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659929133,0.92033394,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659929339,0.92033394,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659929548,1.15896312,19295.0,19294.0,0.1628578]
["bitfinex","BTCUSD",1664659930541,1.15896312,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659931365,1.15896312,19295.0,19294.0,0.1538578]
["bitfinex","BTCUSD",1664659932716,1.15896312,19295.0,19294.0,0.1318578]
["bitfinex","BTCUSD",1664659933165,1.15896312,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659933429,1.15896312,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659933659,1.0980119,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659934487,0.85938272,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659934699,0.85938272,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659934919,1.0980078,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659935369,1.0980078,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659935979,1.15895902,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659936578,1.0980078,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659936812,1.15895902,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659937276,1.39682215,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659937504,1.39682215,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659937739,1.15895902,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659938859,1.15895902,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659939667,1.15895902,19295.0,19294.0,0.15774645]
["bitfinex","BTCUSD",1664659939882,0.92033394,19295.0,19294.0,0.15774645]
["bitfinex","BTCUSD",1664659940032,1.15896581,19295.0,19294.0,0.15774645]
["bitfinex","BTCUSD",1664659941155,1.15896581,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659941591,1.15896581,19295.0,19294.0,0.15774645]
["bitfinex","BTCUSD",1664659942622,1.15896581,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659943409,1.15896581,19295.0,19294.0,0.15274645]
["bitfinex","BTCUSD",1664659944721,1.15896581,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659945060,0.92033394,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659945314,1.15896422,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659945500,1.15896422,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659945777,1.158031,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659946901,1.158031,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659947447,1.158031,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659948672,1.158031,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659949499,1.158031,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659950418,0.91940072,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659950654,1.1580313,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659951110,1.1580313,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659951541,1.1580313,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659952721,1.1580313,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659952983,1.15803078,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659953418,1.11738758,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659953644,1.15803057,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659954783,1.15803057,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659955455,1.15803057,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659955913,0.91939999,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659956124,1.1580306,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659957026,1.1580306,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659957673,1.1580306,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659957889,1.11738761,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659958195,1.15803003,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659958859,1.15803003,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659959532,1.15803003,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659960891,1.15826603,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659961109,0.91963542,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659961337,1.15826615,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659961554,1.15826615,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659962943,1.13794081,19295.0,19294.0,0.15374645]
["bitfinex","BTCUSD",1664659963193,1.13794081,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659963194,1.19890734,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659963402,1.43263847,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659963543,1.43263847,19295.0,19294.0,0.15274645]
["bitfinex","BTCUSD",1664659963544,0.91483269,19295.0,19294.0,0.15274645]
["bitfinex","BTCUSD",1664659963757,0.85386616,19295.0,19294.0,0.15274645]
["bitfinex","BTCUSD",1664659963979,0.95546411,19295.0,19294.0,0.15274645]
["bitfinex","BTCUSD",1664659964194,1.20403731,19295.0,19294.0,0.15274645]
["bitfinex","BTCUSD",1664659964448,0.95546411,19295.0,19294.0,0.15274645]
["bitfinex","BTCUSD",1664659964681,1.20403689,19295.0,19294.0,0.15274645]
["bitfinex","BTCUSD",1664659964812,1.20403689,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659965477,1.20403689,19295.0,19294.0,0.15174645]
["bitfinex","BTCUSD",1664659966159,1.20393009,19295.0,19294.0,0.15174645]
["bitfinex","BTCUSD",1664659966388,0.96529936,19295.0,19294.0,0.15174645]
["bitfinex","BTCUSD",1664659966552,1.20394169,19295.0,19294.0,0.15174645]
["bitfinex","BTCUSD",1664659966779,1.20394169,19295.0,19294.0,0.13174645]
["bitfinex","BTCUSD",1664659967597,1.20394169,19295.0,19294.0,0.15174645]
["bitfinex","BTCUSD",1664659968466,0.95536891,19295.0,19294.0,0.15174645]
["bitfinex","BTCUSD",1664659968694,0.04447912,19300.0,19299.0,0.05]
["bitfinex","BTCUSD",1664659968951,0.152377,19302.0,19299.0,1.12464477]
["bitfinex","BTCUSD",1664659969174,0.152377,19303.0,19301.0,0.05]
["bitfinex","BTCUSD",1664659969389,0.152377,19303.0,19302.0,0.25483933]
["bitfinex","BTCUSD",1664659969873,0.157377,19303.0,19299.0,0.51473144]
["bitfinex","BTCUSD",1664659970103,0.10157605,19300.0,19299.0,0.80365542]
["bitfinex","BTCUSD",1664659970319,0.10157605,19300.0,19299.0,0.59881609]
["bitfinex","BTCUSD",1664659970546,0.10157632,19300.0,19299.0,0.60882576]
["bitfinex","BTCUSD",1664659970801,0.04063069,19301.0,19299.0,0.60582576]
["bitfinex","BTCUSD",1664659971036,0.04063069,19301.0,19299.0,0.59581609]
["bitfinex","BTCUSD",1664659971473,0.005,19300.0,19299.0,0.60481609]
["bitfinex","BTCUSD",1664659972873,0.005,19300.0,19299.0,0.59581609]
["bitfinex","BTCUSD",1664659973360,0.005,19300.0,19299.0,0.95389009]
["bitfinex","BTCUSD",1664659973850,0.005,19300.0,19299.0,0.62182576]
["bitfinex","BTCUSD",1664659974095,0.005,19300.0,19299.0,0.97989976]
["bitfinex","BTCUSD",1664659974502,0.005,19300.0,19299.0,0.62182576]
["bitfinex","BTCUSD",1664659974877,0.005,19300.0,19299.0,0.60582576]
["bitfinex","BTCUSD",1664659975093,0.005,19300.0,19299.0,0.01000967]
["bitfinex","BTCUSD",1664659975606,0.005,19300.0,19299.0,0.02600967]
["bitfinex","BTCUSD",1664659976940,0.005,19300.0,19299.0,0.01000967]
["bitfinex","BTCUSD",1664659977718,0.79014132,19302.0,19299.0,0.01800967]
["bitfinex","BTCUSD",1664659977920,0.79014132,19302.0,19299.0,0.21283933]
["bitfinex","BTCUSD",1664659978050,0.005,19300.0,19299.0,0.008]
["bitfinex","BTCUSD",1664659978277,0.77014132,19302.0,19299.0,0.008]
["bitfinex","BTCUSD",1664659978724,0.77014132,19302.0,19298.0,0.129461]
["bitfinex","BTCUSD",1664659978935,0.88607347,19302.0,19298.0,0.2040071]
["bitfinex","BTCUSD",1664659979171,0.88607347,19302.0,19298.0,0.40884643]
["bitfinex","BTCUSD",1664659979383,0.9470191,19302.0,19298.0,0.40884643]
["bitfinex","BTCUSD",1664659979600,0.88607347,19302.0,19300.0,0.01000967]
["bitfinex","BTCUSD",1664659979832,0.70919569,19302.0,19298.0,0.34630033]
["bitfinex","BTCUSD",1664659980045,0.88607347,19302.0,19298.0,0.23769103]
["bitfinex","BTCUSD",1664659980321,0.60607347,19302.0,19298.0,0.23769103]
["bitfinex","BTCUSD",1664659980495,0.56544278,19302.0,19298.0,0.44253036]
["bitfinex","BTCUSD",1664659980672,0.56544378,19302.0,19298.0,0.44253036]
["bitfinex","BTCUSD",1664659980883,0.56544378,19302.0,19298.0,0.43053036]
["bitfinex","BTCUSD",1664659981136,0.56544378,19302.0,19300.0,0.01000967]
["bitfinex","BTCUSD",1664659981366,0.388566,19302.0,19298.0,0.33430033]
["bitfinex","BTCUSD",1664659981599,0.56544378,19302.0,19298.0,0.26910254]
["bitfinex","BTCUSD",1664659982265,0.60607447,19302.0,19298.0,0.47394187]
["bitfinex","BTCUSD",1664659982497,0.56544378,19302.0,19300.0,0.01000967]
["bitfinex","BTCUSD",1664659982707,0.388566,19302.0,19298.0,0.47394187]
["bitfinex","BTCUSD",1664659982951,0.56544378,19302.0,19298.0,0.25710254]
["bitfinex","BTCUSD",1664659983418,0.56544378,19302.0,19298.0,0.46194187]
["bitfinex","BTCUSD",1664659983674,0.56544378,19302.0,19298.0,0.47394187]
["bitfinex","BTCUSD",1664659984124,0.56544378,19302.0,19300.0,0.01000967]
["bitfinex","BTCUSD",1664659984342,0.56544378,19302.0,19298.0,0.21683933]
["bitfinex","BTCUSD",1664659984343,1.06871089,19302.0,19298.0,0.21683933]
["bitfinex","BTCUSD",1664659984570,0.688579,19301.0,19298.0,0.194832]
["bitfinex","BTCUSD",1664659984783,0.688579,19301.0,19298.0,0.182832]
["bitfinex","BTCUSD",1664659985275,0.429526,19301.0,19298.0,0.99223307]
["bitfinex","BTCUSD",1664659985503,0.58515604,19302.0,19300.0,0.01000967]
["bitfinex","BTCUSD",1664659985728,0.259041,19302.0,19300.0,0.01000967]
["bitfinex","BTCUSD",1664659985948,0.559041,19302.0,19298.0,0.72857077]
["bitfinex","BTCUSD",1664659986175,0.73591878,19302.0,19299.0,0.07285708]
["bitfinex","BTCUSD",1664659986405,0.73591878,19302.0,19298.0,0.52913533]
["bitfinex","BTCUSD",1664659986406,1.206646,19302.0,19298.0,0.52913533]
["bitfinex","BTCUSD",1664659986719,1.38352378,19302.0,19298.0,0.19991]
["bitfinex","BTCUSD",1664659987181,1.38352378,19302.0,19300.0,0.01000967]
["bitfinex","BTCUSD",1664659987414,1.43296201,19302.0,19297.0,0.616]
["bitfinex","BTCUSD",1664659987633,1.38352378,19302.0,19298.0,1.752]
["bitfinex","BTCUSD",1664659987879,0.30063069,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664659988111,0.06086626,19307.0,19302.0,0.05]
["bitfinex","BTCUSD",1664659988354,0.08521276,19307.0,19303.0,0.56291333]
["bitfinex","BTCUSD",1664659988573,0.08521276,19307.0,19304.0,0.20483933]
["bitfinex","BTCUSD",1664659988574,0.005,19306.0,19304.0,0.20483933]
["bitfinex","BTCUSD",1664659988850,0.04021276,19307.0,19302.0,0.76657077]
["bitfinex","BTCUSD",1664659989085,0.01586626,19307.0,19303.0,0.20483933]
["bitfinex","BTCUSD",1664659989337,0.01586626,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664659989572,0.74103996,19309.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664659989798,0.82044234,19309.0,19305.0,0.20483933]
["bitfinex","BTCUSD",1664659990086,0.82044234,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664659990087,0.82032892,19309.0,19305.0,0.71657077]
["bitfinex","BTCUSD",1664659990320,0.82032892,19309.0,19307.0,0.01000967]
["bitfinex","BTCUSD",1664659990321,0.82965707,19309.0,19307.0,0.01000967]
["bitfinex","BTCUSD",1664659990539,0.82965707,19309.0,19307.0,0.214849]
["bitfinex","BTCUSD",1664659990540,1.1493733,19309.0,19307.0,0.214849]
["bitfinex","BTCUSD",1664659990760,0.82965707,19309.0,19303.0,0.015]
["bitfinex","BTCUSD",1664659990995,0.17687778,19308.0,19303.0,0.7651594]
["bitfinex","BTCUSD",1664659991211,0.47687778,19308.0,19303.0,0.7651594]
["bitfinex","BTCUSD",1664659991449,0.47687778,19308.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664659991698,0.3,19308.0,19306.0,0.01000967]
["bitfinex","BTCUSD",1664659991937,0.53852325,19309.0,19306.0,0.01000967]
["bitfinex","BTCUSD",1664659992163,0.53852325,19309.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664659992164,0.89628012,19309.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664659992393,0.89628012,19309.0,19304.0,0.71657077]
["bitfinex","BTCUSD",1664659992394,1.0731579,19309.0,19304.0,0.71657077]
["bitfinex","BTCUSD",1664659992658,1.1231579,19309.0,19304.0,0.71657077]
["bitfinex","BTCUSD",1664659992884,2.11198601,19309.0,19304.0,0.20483933]
["bitfinex","BTCUSD",1664659993103,0.17687778,19308.0,19303.0,0.20483933]
["bitfinex","BTCUSD",1664659993327,0.60635778,19308.0,19306.0,0.01000967]
["bitfinex","BTCUSD",1664659993561,0.60635778,19308.0,19303.0,0.76914333]
["bitfinex","BTCUSD",1664659993562,0.42948,19308.0,19303.0,0.76914333]
["bitfinex","BTCUSD",1664659993779,0.60635778,19308.0,19303.0,0.78714333]
["bitfinex","BTCUSD",1664659994730,0.68860922,19307.0,19306.0,0.01000967]
["bitfinex","BTCUSD",1664659994969,1.71813644,19307.0,19301.0,1.02172726]
["bitfinex","BTCUSD",1664659995182,0.47687778,19306.0,19302.0,0.32088626]
["bitfinex","BTCUSD",1664659995393,0.388502,19305.0,19302.0,0.32088626]
["bitfinex","BTCUSD",1664659995616,0.56537978,19305.0,19302.0,0.32088626]
["bitfinex","BTCUSD",1664659996078,0.388502,19305.0,19302.0,0.32088626]
["bitfinex","BTCUSD",1664659996300,0.388502,19305.0,19304.0,0.01000967]
["bitfinex","BTCUSD",1664659996596,0.4573522,19305.0,19304.0,0.01000967]
["bitfinex","BTCUSD",1664659996821,1.2753522,19305.0,19304.0,0.01000967]
["bitfinex","BTCUSD",1664659997296,1.206502,19305.0,19304.0,0.01000967]
["bitfinex","BTCUSD",1664659997765,1.206502,19305.0,19304.0,0.02200967]
["bitfinex","BTCUSD",1664659998713,0.388502,19305.0,19304.0,0.02200967]
["bitfinex","BTCUSD",1664659998943,0.129493,19306.0,19304.0,0.01000967]
["bitfinex","BTCUSD",1664659999182,0.388471,19307.0,19302.0,0.32088626]
["bitfinex","BTCUSD",1664659999429,0.43585678,19307.0,19305.0,0.01000967]
["bitfinex","BTCUSD",1664659999658,0.129494,19306.0,19302.0,1.03745703]
["bitfinex","BTCUSD",1664659999889,0.30637178,19306.0,19302.0,0.8526177]
["bitfinex","BTCUSD",1664660000109,0.30637178,19306.0,19303.0,0.129426]
["bitfinex","BTCUSD",1664660000371,0.129494,19306.0,19303.0,0.129426]
["bitfinex","BTCUSD",1664660000813,0.129494,19306.0,19304.0,0.01000967]
["bitfinex","BTCUSD",1664660001036,3.14551731,19306.0,19304.0,0.01000967]
["bitfinex","BTCUSD",1664660001262,3.14551731,19306.0,19303.0,0.129426]
["bitfinex","BTCUSD",1664660001706,2.84551731,19306.0,19304.0,0.012]
["bitfinex","BTCUSD",1664660002400,2.84551731,19306.0,19305.0,0.01000967]
["bitfinex","BTCUSD",1664660002625,3.14551731,19306.0,19305.0,0.01000967]
["bitfinex","BTCUSD",1664660002906,3.40450331,19306.0,19305.0,0.01000967]
["bitfinex","BTCUSD",1664660003610,1.035886,19308.0,19305.0,0.52914111]
["bitfinex","BTCUSD",1664660003611,0.429481,19308.0,19305.0,0.52914111]
["bitfinex","BTCUSD",1664660003848,0.429481,19308.0,19306.0,0.86980544]
["bitfinex","BTCUSD",1664660004081,0.3,19307.0,19306.0,0.52174111]
["bitfinex","BTCUSD",1664660004288,0.3,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664660004553,0.66796285,19309.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664660004791,0.3,19308.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664660005014,0.3,19308.0,19303.0,0.129427]
["bitfinex","BTCUSD",1664660005253,0.30636378,19307.0,19304.0,0.51173144]
["bitfinex","BTCUSD",1664660005512,0.30636378,19307.0,19306.0,0.01000967]
["bitfinex","BTCUSD",1664660005733,0.429486,19307.0,19306.0,0.01000967]
["bitfinex","BTCUSD",1664660006208,0.5283316,19307.0,19306.0,0.01000967]
["bitfinex","BTCUSD",1664660006432,0.688459,19307.0,19306.0,0.01000967]
["bitfinex","BTCUSD",1664660008231,1.206405,19307.0,19306.0,0.01000967]
["bitfinex","BTCUSD",1664660012359,1.206405,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660014431,1.24694996,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660014641,1.44247723,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660014872,1.10193227,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660016635,1.40193227,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660019899,1.44247723,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660021037,1.95420867,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660024136,2.01503236,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660026149,1.71813644,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660026785,4.56500329,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660028134,4.66643703,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660028555,4.90494396,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660029441,5.15106489,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660029686,6.11235393,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660029911,6.16235393,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660031509,6.06091017,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660032397,6.21307581,19307.0,19306.0,0.00994669]
["bitfinex","BTCUSD",1664660032630,6.26307581,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660033793,3.05677309,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660035201,3.35677309,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660036422,3.20460745,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660036701,3.35677309,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660038805,3.20460745,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660039027,2.96608135,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660039246,3.2046077,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660039943,3.35677334,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660041359,3.2046077,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660044055,2.96608135,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660044494,3.52549368,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660047383,3.57549368,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660047604,3.72765932,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660049422,3.48913325,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660049632,3.72766204,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660051490,3.77766204,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660052224,3.72766204,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660052438,3.77766204,19307.0,19306.0,0.00987374]
["bitfinex","BTCUSD",1664660053841,0.0034979,19305.0,19299.0,1.319354]
["bitfinex","BTCUSD",1664660054061,0.04061829,19303.0,19299.0,1.497067]
["bitfinex","BTCUSD",1664660054217,0.17687778,19302.0,19300.0,0.358074]
["bitfinex","BTCUSD",1664660054630,0.906641,19302.0,19300.0,0.535787]
["bitfinex","BTCUSD",1664660054850,0.906641,19302.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660055063,0.47013329,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660055280,1.24722629,19303.0,19300.0,0.358074]
["bitfinex","BTCUSD",1664660055498,0.94722629,19303.0,19299.0,0.402089]
["bitfinex","BTCUSD",1664660055768,1.12410407,19303.0,19300.0,0.358074]
["bitfinex","BTCUSD",1664660055997,0.94722629,19303.0,19300.0,0.028]
["bitfinex","BTCUSD",1664660056216,0.94722629,19303.0,19300.0,0.200635]
["bitfinex","BTCUSD",1664660056438,1.00815373,19303.0,19300.0,0.200635]
["bitfinex","BTCUSD",1664660056666,0.94722629,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660056884,0.94722629,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660057112,0.94663865,19303.0,19300.0,0.200635]
["bitfinex","BTCUSD",1664660057311,0.94663865,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660057561,0.94663865,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660057795,0.90602036,19303.0,19300.0,0.172635]
["bitfinex","BTCUSD",1664660058014,0.90602036,19303.0,19301.0,0.028]
["bitfinex","BTCUSD",1664660058249,0.90602036,19303.0,19301.0,0.149852]
["bitfinex","BTCUSD",1664660058622,0.129601,19303.0,19301.0,0.149852]
["bitfinex","BTCUSD",1664660058859,1.37682729,19303.0,19301.0,0.149852]
["bitfinex","BTCUSD",1664660059071,1.24722629,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660059518,1.24722629,19303.0,19299.0,0.402089]
["bitfinex","BTCUSD",1664660059750,1.42410407,19303.0,19300.0,0.67896026]
["bitfinex","BTCUSD",1664660059937,1.24722629,19303.0,19301.0,0.380074]
["bitfinex","BTCUSD",1664660060171,1.24722629,19303.0,19301.0,0.143852]
["bitfinex","BTCUSD",1664660060849,1.206608,19303.0,19301.0,0.143852]
["bitfinex","BTCUSD",1664660061340,1.206608,19303.0,19299.0,0.4422979]
["bitfinex","BTCUSD",1664660061569,1.38348578,19303.0,19300.0,0.80840826]
["bitfinex","BTCUSD",1664660061792,1.206608,19303.0,19300.0,0.129448]
["bitfinex","BTCUSD",1664660062018,1.206608,19303.0,19300.0,0.307161]
["bitfinex","BTCUSD",1664660062252,1.206608,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660062477,1.206608,19303.0,19300.0,0.307161]
["bitfinex","BTCUSD",1664660062717,1.206608,19303.0,19301.0,0.479926]
["bitfinex","BTCUSD",1664660062945,1.206608,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660063159,1.206608,19303.0,19300.0,0.302083]
["bitfinex","BTCUSD",1664660063622,1.206608,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660063840,1.206608,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660064061,1.206608,19303.0,19300.0,0.333161]
["bitfinex","BTCUSD",1664660064279,1.24722629,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660064502,1.24722629,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660064719,1.24722629,19303.0,19300.0,0.333161]
["bitfinex","BTCUSD",1664660065150,1.24722629,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660065322,1.24722629,19303.0,19300.0,0.307161]
["bitfinex","BTCUSD",1664660065880,1.24722629,19303.0,19302.0,0.121852]
["bitfinex","BTCUSD",1664660066029,1.24722629,19303.0,19300.0,0.333161]
["bitfinex","BTCUSD",1664660066243,1.24722629,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660066535,1.24722629,19303.0,19300.0,0.333161]
["bitfinex","BTCUSD",1664660066742,1.24722629,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660066964,1.24722629,19303.0,19300.0,0.328083]
["bitfinex","BTCUSD",1664660067193,1.24722629,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660067466,1.24722629,19303.0,19300.0,0.302083]
["bitfinex","BTCUSD",1664660067722,1.24722629,19303.0,19302.0,0.358074]
["bitfinex","BTCUSD",1664660067723,0.906608,19303.0,19302.0,0.358074]
["bitfinex","BTCUSD",1664660067938,0.906608,19303.0,19302.0,0.121852]
["bitfinex","BTCUSD",1664660068178,1.75837961,19304.0,19301.0,0.143852]
["bitfinex","BTCUSD",1664660068399,0.85181061,19304.0,19301.0,0.143852]
["bitfinex","BTCUSD",1664660068616,0.85181061,19304.0,19302.0,0.358074]
["bitfinex","BTCUSD",1664660068835,0.42915829,19303.0,19302.0,0.479926]
["bitfinex","BTCUSD",1664660069064,0.34061829,19303.0,19302.0,0.121852]
["bitfinex","BTCUSD",1664660069387,0.34061829,19303.0,19300.0,0.302083]
["bitfinex","BTCUSD",1664660069619,0.34061829,19303.0,19301.0,0.479926]
["bitfinex","BTCUSD",1664660069836,0.59965529,19303.0,19300.0,0.307161]
["bitfinex","BTCUSD",1664660070054,0.29965529,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660070284,0.42916829,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660070502,0.42916829,19303.0,19300.0,0.333161]
["bitfinex","BTCUSD",1664660070715,0.42916829,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660070939,0.42916829,19303.0,19302.0,0.358074]
["bitfinex","BTCUSD",1664660071173,0.49009573,19303.0,19301.0,0.479926]
["bitfinex","BTCUSD",1664660071392,0.49009573,19303.0,19302.0,0.358074]
["bitfinex","BTCUSD",1664660071621,0.49009573,19303.0,19302.0,0.121852]
["bitfinex","BTCUSD",1664660071843,0.79009573,19303.0,19300.0,0.307161]
["bitfinex","BTCUSD",1664660072064,0.10154573,19303.0,19302.0,0.018]
["bitfinex","BTCUSD",1664660072290,0.40154573,19303.0,19302.0,0.018]
["bitfinex","BTCUSD",1664660072793,0.40154573,19303.0,19302.0,0.139852]
["bitfinex","BTCUSD",1664660073165,0.40154573,19303.0,19302.0,0.121852]
["bitfinex","BTCUSD",1664660073768,0.40154573,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660074041,0.10154573,19303.0,19302.0,0.376074]
["bitfinex","BTCUSD",1664660074244,0.10154573,19303.0,19302.0,0.018]
["bitfinex","BTCUSD",1664660074495,0.10154573,19303.0,19302.0,0.139852]
["bitfinex","BTCUSD",1664660075226,0.40154573,19303.0,19302.0,0.121852]
["bitfinex","BTCUSD",1664660075701,0.40154573,19303.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660075829,0.12952,19302.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660076285,0.12952,19302.0,19301.0,0.479926]
["bitfinex","BTCUSD",1664660076505,0.49009873,19303.0,19301.0,0.479926]
["bitfinex","BTCUSD",1664660076714,0.17013329,19303.0,19302.0,0.171852]
["bitfinex","BTCUSD",1664660077147,0.04061829,19303.0,19302.0,0.171852]
["bitfinex","BTCUSD",1664660077361,0.04061829,19303.0,19302.0,0.121852]
["bitfinex","BTCUSD",1664660078014,0.04061829,19303.0,19302.0,0.018]
["bitfinex","BTCUSD",1664660078750,0.04061829,19303.0,19302.0,0.139852]
["bitfinex","BTCUSD",1664660079180,0.10154573,19303.0,19302.0,0.139852]
["bitfinex","BTCUSD",1664660079409,0.40154573,19303.0,19300.0,0.302083]
["bitfinex","BTCUSD",1664660079636,0.12952,19302.0,19300.0,0.62296926]
["bitfinex","BTCUSD",1664660079862,0.12952,19302.0,19301.0,0.358074]
["bitfinex","BTCUSD",1664660080454,0.12952,19302.0,19301.0,0.35797975]
["bitfinex","BTCUSD",1664660080666,0.12952,19302.0,19301.0,0.47983175]
["bitfinex","BTCUSD",1664660080893,0.42916729,19303.0,19301.0,0.47983175]
["bitfinex","BTCUSD",1664660081121,0.04061829,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660081346,0.04061829,19303.0,19300.0,0.40734632]
["bitfinex","BTCUSD",1664660081598,0.42916829,19303.0,19301.0,0.357451]
["bitfinex","BTCUSD",1664660081826,0.42916829,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660082047,0.42916829,19303.0,19300.0,0.41242432]
["bitfinex","BTCUSD",1664660082265,0.49009573,19303.0,19300.0,0.73331058]
["bitfinex","BTCUSD",1664660082490,0.49009573,19303.0,19301.0,0.357451]
["bitfinex","BTCUSD",1664660082737,0.49009573,19303.0,19300.0,0.41242432]
["bitfinex","BTCUSD",1664660082882,0.49009573,19303.0,19301.0,0.479303]
["bitfinex","BTCUSD",1664660083273,0.49009573,19303.0,19300.0,0.38134632]
["bitfinex","BTCUSD",1664660083473,0.42916829,19303.0,19301.0,0.357451]
["bitfinex","BTCUSD",1664660083725,0.42916829,19303.0,19300.0,0.302083]
["bitfinex","BTCUSD",1664660083933,0.42916829,19303.0,19301.0,0.357451]
["bitfinex","BTCUSD",1664660084187,0.49009573,19303.0,19301.0,0.143852]
["bitfinex","BTCUSD",1664660084395,0.42916829,19303.0,19301.0,0.143852]
["bitfinex","BTCUSD",1664660084975,0.49009573,19303.0,19301.0,0.143852]
["bitfinex","BTCUSD",1664660085193,0.49009573,19303.0,19301.0,0.121852]
["bitfinex","BTCUSD",1664660085665,0.49009573,19303.0,19300.0,0.332547]
["bitfinex","BTCUSD",1664660085879,0.49009573,19303.0,19301.0,0.357451]
["bitfinex","BTCUSD",1664660086057,0.49009573,19303.0,19301.0,0.022]
["bitfinex","BTCUSD",1664660086305,0.49009573,19303.0,19301.0,0.169238]
["bitfinex","BTCUSD",1664660087390,0.49009573,19303.0,19300.0,0.327469]
["bitfinex","BTCUSD",1664660087606,0.49009573,19303.0,19301.0,0.504689]
["bitfinex","BTCUSD",1664660087750,0.49009573,19303.0,19300.0,0.332547]
["bitfinex","BTCUSD",1664660087968,0.49009573,19303.0,19301.0,0.504689]
["bitfinex","BTCUSD",1664660088207,0.49009573,19303.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660088420,0.49009573,19303.0,19300.0,0.43683583]
["bitfinex","BTCUSD",1664660088694,0.49009573,19303.0,19301.0,0.357451]
["bitfinex","BTCUSD",1664660088867,0.49009573,19303.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660089078,0.49009573,19303.0,19300.0,0.43175783]
["bitfinex","BTCUSD",1664660089353,0.49009573,19303.0,19300.0,0.40575783]
["bitfinex","BTCUSD",1664660089473,0.49009573,19303.0,19301.0,0.357451]
["bitfinex","BTCUSD",1664660089683,0.49009573,19303.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660089900,0.49009573,19303.0,19300.0,0.41083583]
["bitfinex","BTCUSD",1664660090127,0.49009573,19303.0,19301.0,0.022]
["bitfinex","BTCUSD",1664660090339,0.49009573,19303.0,19301.0,0.169238]
["bitfinex","BTCUSD",1664660091253,0.49009573,19303.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660091464,0.49009573,19303.0,19300.0,0.40575783]
["bitfinex","BTCUSD",1664660091636,0.49009573,19303.0,19302.0,0.147238]
["bitfinex","BTCUSD",1664660091930,0.40154573,19303.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660092149,0.40154573,19303.0,19300.0,0.358547]
["bitfinex","BTCUSD",1664660092370,0.79009173,19303.0,19301.0,0.504689]
["bitfinex","BTCUSD",1664660092594,0.79009173,19303.0,19302.0,0.147238]
["bitfinex","BTCUSD",1664660092818,0.79009173,19303.0,19300.0,0.353469]
["bitfinex","BTCUSD",1664660092819,0.40154573,19303.0,19300.0,0.353469]
["bitfinex","BTCUSD",1664660093034,0.40154573,19303.0,19301.0,0.357451]
["bitfinex","BTCUSD",1664660093278,0.40154573,19303.0,19300.0,0.353469]
["bitfinex","BTCUSD",1664660093279,0.12952,19302.0,19300.0,0.327469]
["bitfinex","BTCUSD",1664660093497,0.12952,19302.0,19301.0,0.504689]
["bitfinex","BTCUSD",1664660093719,0.79009873,19303.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660093951,0.40154573,19303.0,19300.0,0.332547]
["bitfinex","BTCUSD",1664660094181,0.53106073,19303.0,19301.0,0.172238]
["bitfinex","BTCUSD",1664660094392,0.79009873,19303.0,19301.0,0.172238]
["bitfinex","BTCUSD",1664660095154,0.04061829,19302.0,19301.0,0.172238]
["bitfinex","BTCUSD",1664660095366,0.04061829,19302.0,19301.0,0.504689]
["bitfinex","BTCUSD",1664660095780,0.04061829,19302.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660096251,0.17013829,19302.0,19301.0,0.382451]
["bitfinex","BTCUSD",1664660096603,0.17013829,19302.0,19301.0,0.172238]
["bitfinex","BTCUSD",1664660096783,0.04061829,19302.0,19301.0,0.172238]
["bitfinex","BTCUSD",1664660097049,0.04061829,19302.0,19301.0,0.529689]
["bitfinex","BTCUSD",1664660097273,0.49009873,19303.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660097488,0.49009973,19303.0,19302.0,0.147238]
["bitfinex","BTCUSD",1664660097726,0.49009973,19303.0,19300.0,0.332547]
["bitfinex","BTCUSD",1664660097953,0.10154573,19303.0,19301.0,0.357451]
["bitfinex","BTCUSD",1664660098206,0.49009573,19303.0,19302.0,0.018]
["bitfinex","BTCUSD",1664660098440,0.10154573,19303.0,19302.0,0.018]
["bitfinex","BTCUSD",1664660098657,0.10154573,19303.0,19302.0,0.165238]
["bitfinex","BTCUSD",1664660099342,0.10154573,19303.0,19302.0,0.147238]
["bitfinex","BTCUSD",1664660099551,0.40154573,19303.0,19301.0,0.357451]
["bitfinex","BTCUSD",1664660099768,0.49009573,19303.0,19300.0,0.64835526]
["bitfinex","BTCUSD",1664660099993,0.49009573,19303.0,19300.0,0.327469]
["bitfinex","BTCUSD",1664660100323,0.49009573,19303.0,19301.0,0.169238]
["bitfinex","BTCUSD",1664660100989,1.00814973,19303.0,19301.0,0.169238]
["bitfinex","BTCUSD",1664660101351,0.04061829,19302.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660101613,0.04061829,19302.0,19301.0,0.504689]
["bitfinex","BTCUSD",1664660102053,0.04061829,19302.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660102250,0.04061829,19302.0,19301.0,0.387451]
["bitfinex","BTCUSD",1664660102493,1.30814573,19303.0,19301.0,0.177238]
["bitfinex","BTCUSD",1664660103274,1.30814573,19303.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660103750,1.30814573,19303.0,19300.0,0.332547]
["bitfinex","BTCUSD",1664660104173,1.30814573,19303.0,19301.0,0.022]
["bitfinex","BTCUSD",1664660104429,1.30814573,19303.0,19301.0,0.169238]
["bitfinex","BTCUSD",1664660104668,0.04061829,19302.0,19301.0,0.169238]
["bitfinex","BTCUSD",1664660105091,0.40154573,19303.0,19301.0,0.169238]
["bitfinex","BTCUSD",1664660105307,1.30814573,19303.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660105524,1.30814573,19303.0,19302.0,0.147238]
["bitfinex","BTCUSD",1664660105669,1.30814573,19303.0,19300.0,0.129448]
["bitfinex","BTCUSD",1664660105670,0.36092744,19303.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660105910,0.04063246,19302.0,19300.0,0.332547]
["bitfinex","BTCUSD",1664660106125,0.4015599,19303.0,19301.0,0.63413]
["bitfinex","BTCUSD",1664660106355,0.4015599,19303.0,19302.0,0.147238]
["bitfinex","BTCUSD",1664660106590,1.3081679,19303.0,19302.0,0.147238]
["bitfinex","BTCUSD",1664660106813,0.9196139,19303.0,19302.0,0.147238]
["bitfinex","BTCUSD",1664660107064,0.9196139,19303.0,19300.0,0.198021]
["bitfinex","BTCUSD",1664660107289,0.12952,19302.0,19301.0,0.357451]
["bitfinex","BTCUSD",1664660107514,0.12952,19302.0,19301.0,0.504689]
["bitfinex","BTCUSD",1664660107923,0.4015599,19303.0,19301.0,0.147238]
["bitfinex","BTCUSD",1664660108237,0.4015599,19303.0,19301.0,0.025]
["bitfinex","BTCUSD",1664660108357,1.3081689,19303.0,19301.0,0.172238]
["bitfinex","BTCUSD",1664660109245,1.3081689,19303.0,19301.0,0.21353603]
["bitfinex","BTCUSD",1664660109462,0.04063246,19302.0,19301.0,0.18853603]
["bitfinex","BTCUSD",1664660109676,1.3081689,19303.0,19301.0,0.54598703]
["bitfinex","BTCUSD",1664660109901,0.4015599,19303.0,19301.0,0.18853603]
["bitfinex","BTCUSD",1664660110120,0.4015599,19303.0,19301.0,0.21853603]
["bitfinex","BTCUSD",1664660111038,1.3081689,19303.0,19301.0,0.21853603]
["bitfinex","BTCUSD",1664660111479,1.3081689,19303.0,19301.0,0.18853603]
["bitfinex","BTCUSD",1664660112154,1.3081689,19303.0,19301.0,0.21053603]
["bitfinex","BTCUSD",1664660112845,0.27916269,19304.0,19302.0,0.56173144]
["bitfinex","BTCUSD",1664660113064,0.1050578,19305.0,19303.0,0.91918244]
["bitfinex","BTCUSD",1664660113285,0.1050578,19305.0,19304.0,0.407451]
["bitfinex","BTCUSD",1664660113717,0.1050578,19305.0,19304.0,0.05]
["bitfinex","BTCUSD",1664660114150,0.1050578,19305.0,19304.0,0.062]
["bitfinex","BTCUSD",1664660114372,0.04413036,19305.0,19304.0,0.062]
["bitfinex","BTCUSD",1664660114823,0.0034979,19305.0,19304.0,0.062]
["bitfinex","BTCUSD",1664660115485,0.0034979,19305.0,19304.0,0.419451]
["bitfinex","BTCUSD",1664660115719,0.0034979,19305.0,19304.0,0.207392]
["bitfinex","BTCUSD",1664660116171,0.0034979,19305.0,19304.0,0.219392]
["bitfinex","BTCUSD",1664660116599,0.0034979,19305.0,19304.0,0.280316]
["bitfinex","BTCUSD",1664660117316,0.0034979,19305.0,19304.0,0.268316]
["bitfinex","BTCUSD",1664660118187,0.0034979,19305.0,19304.0,0.230316]
["bitfinex","BTCUSD",1664660118403,0.04413036,19305.0,19304.0,0.230316]
["bitfinex","BTCUSD",1664660119110,0.1050578,19305.0,19304.0,0.230316]
["bitfinex","BTCUSD",1664660119345,0.23770627,19305.0,19304.0,0.230316]
["bitfinex","BTCUSD",1664660119490,0.61894286,19305.0,19303.0,0.223393]
["bitfinex","BTCUSD",1664660119752,0.04061513,19304.0,19303.0,0.223393]
["bitfinex","BTCUSD",1664660119966,1.31154747,19305.0,19303.0,0.223393]
["bitfinex","BTCUSD",1664660120328,1.31154747,19305.0,19303.0,0.240393]
["bitfinex","BTCUSD",1664660121412,1.31154747,19305.0,19303.0,0.223393]
["bitfinex","BTCUSD",1664660122401,0.04411303,19305.0,19304.0,0.91918244]
["bitfinex","BTCUSD",1664660122629,0.0034979,19305.0,19304.0,1.49749127]
["bitfinex","BTCUSD",1664660123530,0.0034979,19305.0,19304.0,1.16520044]
["bitfinex","BTCUSD",1664660123730,0.0034979,19305.0,19304.0,1.28172048]
["bitfinex","BTCUSD",1664660123942,0.0034979,19305.0,19304.0,0.92426948]
["bitfinex","BTCUSD",1664660124289,0.0034979,19305.0,19304.0,1.29970848]
["bitfinex","BTCUSD",1664660124542,0.0034979,19305.0,19304.0,0.94225748]
["bitfinex","BTCUSD",1664660124748,0.0034979,19305.0,19304.0,1.29970848]
["bitfinex","BTCUSD",1664660124954,0.0034979,19305.0,19304.0,0.94225748]
["bitfinex","BTCUSD",1664660125168,0.0034979,19305.0,19304.0,1.29970848]
["bitfinex","BTCUSD",1664660125382,0.0034979,19305.0,19304.0,1.28170848]
["bitfinex","BTCUSD",1664660125598,0.0034979,19305.0,19304.0,0.92425748]
["bitfinex","BTCUSD",1664660126136,0.0034979,19305.0,19304.0,0.80033744]
["bitfinex","BTCUSD",1664660126352,0.0034979,19305.0,19304.0,0.256606]
["bitfinex","BTCUSD",1664660127388,0.3034979,19305.0,19304.0,0.238606]
["bitfinex","BTCUSD",1664660127605,0.3034979,19305.0,19304.0,0.223376]
["bitfinex","BTCUSD",1664660128230,0.3034979,19305.0,19304.0,0.012]
["bitfinex","BTCUSD",1664660128455,0.6920039,19305.0,19304.0,0.240448]
["bitfinex","BTCUSD",1664660128693,0.34411303,19305.0,19304.0,0.240448]
["bitfinex","BTCUSD",1664660129351,0.0034979,19305.0,19304.0,0.240448]
["bitfinex","BTCUSD",1664660129572,0.0034979,19305.0,19304.0,0.228448]
["bitfinex","BTCUSD",1664660129718,0.0034979,19305.0,19303.0,0.228448]
["bitfinex","BTCUSD",1664660130217,0.0034979,19305.0,19303.0,0.245448]
["bitfinex","BTCUSD",1664660130430,0.3920039,19305.0,19303.0,0.245448]
["bitfinex","BTCUSD",1664660130641,0.6920039,19305.0,19303.0,0.245448]
["bitfinex","BTCUSD",1664660131599,0.6920039,19305.0,19303.0,0.228448]
["bitfinex","BTCUSD",1664660132423,0.73261903,19305.0,19303.0,0.246448]
["bitfinex","BTCUSD",1664660133459,0.73261903,19305.0,19303.0,0.228448]
["bitfinex","BTCUSD",1664660134356,0.73261903,19305.0,19303.0,0.246448]
["bitfinex","BTCUSD",1664660134572,0.6920039,19305.0,19303.0,0.246448]
["bitfinex","BTCUSD",1664660134748,1.38177338,19305.0,19303.0,0.246448]
["bitfinex","BTCUSD",1664660135140,0.07633194,19304.0,19303.0,0.246448]
["bitfinex","BTCUSD",1664660135475,0.07633194,19304.0,19303.0,0.228448]
["bitfinex","BTCUSD",1664660135938,0.38854,19303.0,19301.0,0.78693703]
["bitfinex","BTCUSD",1664660136149,0.38854,19303.0,19302.0,0.585899]
["bitfinex","BTCUSD",1664660136376,0.98288694,19304.0,19303.0,0.017]
["bitfinex","BTCUSD",1664660136602,0.47017944,19304.0,19303.0,0.235296]
["bitfinex","BTCUSD",1664660136814,0.89436194,19304.0,19303.0,0.235296]
["bitfinex","BTCUSD",1664660137497,0.89436194,19304.0,19303.0,0.218296]
["bitfinex","BTCUSD",1664660137712,0.89436194,19304.0,19303.0,0.147223]
["bitfinex","BTCUSD",1664660138331,0.89436194,19304.0,19303.0,0.162223]
["bitfinex","BTCUSD",1664660138625,0.89436194,19304.0,19303.0,0.015]
["bitfinex","BTCUSD",1664660139044,0.89436194,19304.0,19303.0,0.162223]
["bitfinex","BTCUSD",1664660139473,0.81803,19304.0,19303.0,0.162223]
["bitfinex","BTCUSD",1664660139604,0.81803,19304.0,19302.0,0.147223]
["bitfinex","BTCUSD",1664660139819,0.3,19304.0,19302.0,0.147223]
["bitfinex","BTCUSD",1664660140036,0.688525,19304.0,19302.0,0.147223]
["bitfinex","BTCUSD",1664660140331,0.688525,19304.0,19302.0,0.168223]
["bitfinex","BTCUSD",1664660141592,0.688525,19304.0,19302.0,0.147223]
["bitfinex","BTCUSD",1664660142390,0.688525,19304.0,19302.0,0.168223]
["bitfinex","BTCUSD",1664660143669,0.688525,19304.0,19302.0,0.147223]
["bitfinex","BTCUSD",1664660144329,0.688525,19304.0,19302.0,0.167223]
["bitfinex","BTCUSD",1664660144750,1.206552,19304.0,19302.0,0.167223]
["bitfinex","BTCUSD",1664660145204,0.906552,19304.0,19303.0,0.357451]
["bitfinex","BTCUSD",1664660145437,0.906552,19304.0,19303.0,0.147223]
["bitfinex","BTCUSD",1664660145653,0.518027,19304.0,19303.0,0.147223]
["bitfinex","BTCUSD",1664660146083,0.518027,19304.0,19302.0,0.147223]
["bitfinex","BTCUSD",1664660146299,0.518027,19304.0,19303.0,0.021]
["bitfinex","BTCUSD",1664660146514,0.818027,19304.0,19303.0,0.021]
["bitfinex","BTCUSD",1664660146728,1.206546,19304.0,19303.0,0.168223]
["bitfinex","BTCUSD",1664660146956,0.3,19304.0,19303.0,0.168223]
["bitfinex","BTCUSD",1664660147173,1.24388396,19304.0,19303.0,0.168223]
["bitfinex","BTCUSD",1664660147611,1.24388396,19304.0,19303.0,0.147223]
["bitfinex","BTCUSD",1664660148444,1.24388396,19304.0,19303.0,0.015]
["bitfinex","BTCUSD",1664660148572,1.24388396,19304.0,19303.0,0.162223]
["bitfinex","BTCUSD",1664660149643,1.24388396,19304.0,19303.0,0.147223]
["bitfinex","BTCUSD",1664660150296,1.63240296,19304.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660150472,0.58184848,19304.0,19303.0,0.015]
["bitfinex","BTCUSD",1664660150688,0.96437886,19304.0,19303.0,0.015]
["bitfinex","BTCUSD",1664660150850,1.48240586,19304.0,19303.0,0.162223]
["bitfinex","BTCUSD",1664660151517,1.48240586,19304.0,19303.0,0.147223]
["bitfinex","BTCUSD",1664660151953,1.48240586,19304.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660152165,0.3,19303.0,19302.0,0.357451]
["bitfinex","BTCUSD",1664660152451,1.1615196,19304.0,19303.0,0.015]
["bitfinex","BTCUSD",1664660152633,1.48240586,19304.0,19303.0,0.162223]
["bitfinex","BTCUSD",1664660152877,2.00043286,19304.0,19303.0,0.162223]
["bitfinex","BTCUSD",1664660153688,2.00043286,19304.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660153897,2.0680656,19304.0,19303.0,0.147223]
["bitfinex","BTCUSD",1664660154109,2.00043286,19304.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660154310,2.0680656,19304.0,19301.0,0.21352103]
["bitfinex","BTCUSD",1664660154838,2.0680656,19304.0,19302.0,0.357451]
["bitfinex","BTCUSD",1664660155103,2.38895186,19304.0,19301.0,0.21352103]
["bitfinex","BTCUSD",1664660155328,2.10752945,19304.0,19302.0,0.504674]
["bitfinex","BTCUSD",1664660155562,0.07633194,19303.0,19302.0,0.147223]
["bitfinex","BTCUSD",1664660156012,0.07633194,19303.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660156233,0.906608,19303.0,19302.0,0.357451]
["bitfinex","BTCUSD",1664660156460,0.906608,19303.0,19302.0,0.167223]
["bitfinex","BTCUSD",1664660156728,0.518062,19303.0,19302.0,0.167223]
["bitfinex","BTCUSD",1664660157625,0.518062,19303.0,19302.0,0.147223]
["bitfinex","BTCUSD",1664660158092,0.818062,19303.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660158335,0.906602,19303.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660158574,0.906602,19303.0,19302.0,0.524674]
["bitfinex","BTCUSD",1664660158818,0.818062,19303.0,19302.0,0.167223]
["bitfinex","BTCUSD",1664660159248,0.817062,19303.0,19302.0,0.167223]
["bitfinex","BTCUSD",1664660159679,0.817062,19303.0,19302.0,0.147223]
["bitfinex","BTCUSD",1664660160099,0.817062,19303.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660160337,0.905602,19303.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660160578,0.88614624,19304.0,19302.0,0.02]
["bitfinex","BTCUSD",1664660160791,1.24764763,19304.0,19302.0,0.167223]
["bitfinex","BTCUSD",1664660160964,0.07633194,19303.0,19302.0,0.167223]
["bitfinex","BTCUSD",1664660161539,0.59439394,19303.0,19302.0,0.167223]
["bitfinex","BTCUSD",1664660161765,0.89439394,19303.0,19302.0,0.147223]
["bitfinex","BTCUSD",1664660161988,0.89439394,19303.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660162328,0.07633194,19302.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660162526,0.07633194,19302.0,19301.0,0.54597203]
["bitfinex","BTCUSD",1664660163495,0.906604,19303.0,19301.0,0.54597203]
["bitfinex","BTCUSD",1664660163629,0.906604,19303.0,19301.0,0.18852103]
["bitfinex","BTCUSD",1664660163860,0.906604,19303.0,19301.0,0.147223]
["bitfinex","BTCUSD",1664660164068,0.906604,19303.0,19302.0,0.54597203]
["bitfinex","BTCUSD",1664660164282,0.906604,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660164522,0.518062,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660165610,0.818062,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660166482,0.818062,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660166697,0.518062,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660167738,0.518062,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660168491,0.518062,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660168935,0.818062,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660169581,0.818062,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660170436,0.818062,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660171828,0.818062,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660172046,1.0565866,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660172492,1.0565866,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660173715,1.0565866,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660174694,1.09720173,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660175810,1.09720173,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660176518,1.09720173,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660176927,0.85867713,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660178086,0.85867713,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660178518,0.85867713,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660179738,0.818062,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660179963,0.85867713,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660180417,0.85867713,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660181844,0.85867713,19303.0,19302.0,0.18852103]
["bitfinex","BTCUSD",1664660182544,0.85867713,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660182733,1.0972003,19303.0,19302.0,0.20852103]
["bitfinex","BTCUSD",1664660182946,1.0972003,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660184158,1.0972003,19303.0,19302.0,0.18841996]
["bitfinex","BTCUSD",1664660184565,1.0972003,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660185753,1.0972003,19303.0,19302.0,0.18841996]
["bitfinex","BTCUSD",1664660186531,1.05658517,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660187172,1.0972003,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660187566,0.85867713,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660187771,0.85867713,19303.0,19302.0,0.18841996]
["bitfinex","BTCUSD",1664660188606,0.85867713,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660189782,0.85867713,19303.0,19302.0,0.18841996]
["bitfinex","BTCUSD",1664660190646,0.85867713,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660190989,0.55867713,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660191409,0.518062,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660191620,0.55867713,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660191835,0.55867713,19303.0,19302.0,0.18841996]
["bitfinex","BTCUSD",1664660192014,0.85867713,19303.0,19302.0,0.18841996]
["bitfinex","BTCUSD",1664660192627,0.85867713,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660193280,1.09720065,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660193962,1.09720065,19303.0,19302.0,0.18841996]
["bitfinex","BTCUSD",1664660194330,1.15812809,19303.0,19302.0,0.18841996]
["bitfinex","BTCUSD",1664660194559,1.32475202,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660194793,1.09720065,19303.0,19302.0,0.20841996]
["bitfinex","BTCUSD",1664660195795,1.09720065,19303.0,19302.0,0.18841996]
["bitfinex","BTCUSD",1664660196008,0.79720065,19303.0,19302.0,0.18841996]
["bitfinex","BTCUSD",1664660196337,0.79720065,19303.0,19302.0,0.04129803]
["bitfinex","BTCUSD",1664660196555,0.79720065,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660196767,1.18574065,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660196989,1.48574065,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660197797,1.48574065,19303.0,19302.0,0.04129803]
["bitfinex","BTCUSD",1664660198360,1.24721713,19303.0,19302.0,0.04129803]
["bitfinex","BTCUSD",1664660198585,1.24721713,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660199751,0.94721713,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660199981,0.94721713,19303.0,19302.0,0.04129803]
["bitfinex","BTCUSD",1664660200403,1.24721713,19303.0,19302.0,0.04129803]
["bitfinex","BTCUSD",1664660200626,1.24721713,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660201861,1.24721713,19303.0,19302.0,0.04129803]
["bitfinex","BTCUSD",1664660202753,1.24721713,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660203424,1.30814457,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660203881,1.30814457,19303.0,19302.0,0.04129803]
["bitfinex","BTCUSD",1664660204558,1.24721713,19303.0,19302.0,0.04129803]
["bitfinex","BTCUSD",1664660204782,1.24721713,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660205727,1.30814457,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660205944,1.24721713,19303.0,19302.0,0.04129803]
["bitfinex","BTCUSD",1664660206611,1.24721713,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660206837,1.30814457,19303.0,19302.0,0.06129803]
["bitfinex","BTCUSD",1664660208029,0.09734257,19303.0,19302.0,0.55915927]
["bitfinex","BTCUSD",1664660208246,0.06092744,19304.0,19303.0,0.357451]
["bitfinex","BTCUSD",1664660208494,0.19043344,19304.0,19303.0,0.357451]
["bitfinex","BTCUSD",1664660208716,0.19043344,19304.0,19302.0,0.02]
["bitfinex","BTCUSD",1664660208951,0.19043344,19304.0,19303.0,0.04129803]
["bitfinex","BTCUSD",1664660209395,0.49043344,19304.0,19303.0,0.04129803]
["bitfinex","BTCUSD",1664660210485,0.59735217,19304.0,19303.0,0.04129803]
["bitfinex","BTCUSD",1664660210705,0.59735217,19304.0,19303.0,0.05629803]
["bitfinex","BTCUSD",1664660211964,0.59735217,19304.0,19303.0,0.04129803]
["bitfinex","BTCUSD",1664660212194,1.37439217,19304.0,19303.0,0.04129803]
["bitfinex","BTCUSD",1664660212685,1.37439217,19304.0,19303.0,0.05629803]
["bitfinex","BTCUSD",1664660213639,1.07439217,19304.0,19303.0,0.05629803]
["bitfinex","BTCUSD",1664660214072,1.07439217,19304.0,19303.0,0.04129803]
["bitfinex","BTCUSD",1664660214722,1.07439217,19304.0,19303.0,0.05629803]
["bitfinex","BTCUSD",1664660214723,1.37439217,19304.0,19303.0,0.05629803]
["bitfinex","BTCUSD",1664660215967,1.37439217,19304.0,19303.0,0.04129803]
["bitfinex","BTCUSD",1664660216644,1.37439217,19304.0,19303.0,0.05629803]
["bitfinex","BTCUSD",1664660217458,1.26747344,19304.0,19303.0,0.05629803]
["bitfinex","BTCUSD",1664660217907,1.3081004,19304.0,19303.0,0.04129803]
["bitfinex","BTCUSD",1664660218800,1.3081004,19304.0,19303.0,0.05629803]
["bitfinex","BTCUSD",1664660220014,1.3081004,19304.0,19303.0,0.04129803]
["bitfinex","BTCUSD",1664660220444,1.3081004,19304.0,19303.0,0.23931103]
["bitfinex","BTCUSD",1664660220685,0.9195814,19304.0,19303.0,0.25431103]
["bitfinex","BTCUSD",1664660220910,0.9195814,19304.0,19303.0,0.05431103]
["bitfinex","BTCUSD",1664660221136,1.54579907,19304.0,19303.0,0.05431103]
["bitfinex","BTCUSD",1664660221361,0.63925307,19304.0,19303.0,0.05431103]
["bitfinex","BTCUSD",1664660221606,1.50517211,19304.0,19303.0,0.05431103]
["bitfinex","BTCUSD",1664660222053,1.54579883,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660222729,1.54579883,19304.0,19303.0,0.05431103]
["bitfinex","BTCUSD",1664660224017,1.50517211,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660224175,1.30809961,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660224385,1.00809961,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660224849,1.00809961,19304.0,19303.0,0.05431103]
["bitfinex","BTCUSD",1664660224850,1.58561347,19304.0,19303.0,0.05431103]
["bitfinex","BTCUSD",1664660225060,1.34872466,19304.0,19303.0,0.05431103]
["bitfinex","BTCUSD",1664660225275,1.58236355,19304.0,19303.0,0.05431103]
["bitfinex","BTCUSD",1664660226063,1.54175335,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660226793,1.30811446,19304.0,19303.0,0.05431103]
["bitfinex","BTCUSD",1664660227481,1.30811473,19304.0,19303.0,0.05431103]
["bitfinex","BTCUSD",1664660228146,1.30811473,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660228147,0.94717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660228785,0.94717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660230097,0.94717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660230754,0.94717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660230986,0.906546,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660231451,0.94717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660231935,1.24717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660232153,1.206546,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660232382,1.24717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660232757,1.24717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660233679,1.30811473,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660233897,1.24717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660234156,1.24717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660234867,1.24717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660235650,0.94717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660236106,0.94717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660236556,1.24717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660236785,1.24717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660238065,1.24717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660238066,0.94717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660238829,1.24717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660239032,0.906546,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660240231,0.906546,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660240820,0.906546,19304.0,19303.0,0.06031103]
["bitfinex","BTCUSD",1664660242080,0.906546,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660242971,0.906546,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660244087,0.906546,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660244799,0.906546,19304.0,19303.0,0.06031103]
["bitfinex","BTCUSD",1664660246119,0.906546,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660246811,0.906546,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660247702,0.94717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660248167,1.24717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660248842,1.24717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660249520,0.94717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660250006,0.94717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660250808,0.94717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660251046,1.24717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660252066,0.94717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660252534,1.24717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660252752,0.94717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660252963,0.94717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660254091,0.94717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660254516,0.906546,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660254743,0.94717266,19304.0,19303.0,0.03931103]
["bitfinex","BTCUSD",1664660254961,0.94717266,19304.0,19303.0,0.05631103]
["bitfinex","BTCUSD",1664660256135,1.77257998,19304.0,19303.0,0.05622412]
["bitfinex","BTCUSD",1664660256368,1.85381657,19304.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660256811,1.77257998,19304.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660257045,1.77257998,19304.0,19303.0,0.05622412]
["bitfinex","BTCUSD",1664660257046,1.58799351,19304.0,19303.0,0.05622412]
["bitfinex","BTCUSD",1664660257268,1.26767725,19304.0,19303.0,0.05622412]
["bitfinex","BTCUSD",1664660257488,1.62861932,19304.0,19303.0,0.05622412]
["bitfinex","BTCUSD",1664660258000,1.30811388,19304.0,19303.0,0.05622412]
["bitfinex","BTCUSD",1664660258228,1.30811388,19304.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660258451,1.53566056,19304.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660258906,1.53566056,19304.0,19303.0,0.05422412]
["bitfinex","BTCUSD",1664660259156,1.856166,19304.0,19303.0,0.05422412]
["bitfinex","BTCUSD",1664660259372,1.53566056,19304.0,19303.0,0.05422412]
["bitfinex","BTCUSD",1664660260066,1.856166,19304.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660260533,1.53566056,19304.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660260990,1.856166,19304.0,19303.0,0.05422412]
["bitfinex","BTCUSD",1664660261902,1.77417602,19304.0,19303.0,0.05422412]
["bitfinex","BTCUSD",1664660262135,1.77417602,19304.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660263022,1.77417602,19304.0,19303.0,0.05422412]
["bitfinex","BTCUSD",1664660264218,1.77417602,19304.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660264883,1.77417602,19304.0,19303.0,0.05422412]
["bitfinex","BTCUSD",1664660265686,2.09468146,19304.0,19303.0,0.05422412]
["bitfinex","BTCUSD",1664660266107,1.77417602,19304.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660266507,1.24662934,19304.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660266732,0.129501,19305.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660266946,0.129501,19305.0,19304.0,0.357451]
["bitfinex","BTCUSD",1664660267177,0.388502,19305.0,19304.0,0.357451]
["bitfinex","BTCUSD",1664660267407,0.388502,19305.0,19303.0,0.05422412]
["bitfinex","BTCUSD",1664660267652,0.42912781,19305.0,19303.0,0.82953181]
["bitfinex","BTCUSD",1664660267866,0.388502,19305.0,19304.0,0.357451]
["bitfinex","BTCUSD",1664660268290,0.388502,19305.0,19303.0,0.45708081]
["bitfinex","BTCUSD",1664660268919,0.388502,19305.0,19304.0,0.357451]
["bitfinex","BTCUSD",1664660269142,0.388502,19305.0,19303.0,0.05722412]
["bitfinex","BTCUSD",1664660269368,0.388502,19305.0,19303.0,0.15487537]
["bitfinex","BTCUSD",1664660269591,0.906502,19305.0,19304.0,0.357451]
["bitfinex","BTCUSD",1664660269807,0.94712781,19305.0,19303.0,0.05722412]
["bitfinex","BTCUSD",1664660270286,0.94712781,19305.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660270949,0.94712781,19305.0,19303.0,0.05722412]
["bitfinex","BTCUSD",1664660271178,1.15043419,19305.0,19303.0,0.05722412]
["bitfinex","BTCUSD",1664660271902,1.21137626,19305.0,19303.0,0.05722412]
["bitfinex","BTCUSD",1664660272357,1.21137626,19305.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660273057,1.21137626,19305.0,19303.0,0.05722412]
["bitfinex","BTCUSD",1664660273314,1.15043419,19305.0,19303.0,0.05722412]
["bitfinex","BTCUSD",1664660274184,1.21137626,19305.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660274408,1.15043419,19305.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660275062,1.21137626,19305.0,19303.0,0.05622412]
["bitfinex","BTCUSD",1664660275717,1.15043419,19305.0,19303.0,0.05622412]
["bitfinex","BTCUSD",1664660276138,1.15043419,19305.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660276962,1.15043419,19305.0,19303.0,0.05722412]
["bitfinex","BTCUSD",1664660278353,1.15043419,19305.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660278770,1.21137626,19305.0,19303.0,0.03922412]
["bitfinex","BTCUSD",1664660279008,1.21137626,19305.0,19303.0,0.05722412]
["bitfinex","BTCUSD",1664660279584,1.15043419,19305.0,19303.0,0.05722412]
["bitfinex","BTCUSD",1664660280285,1.15043419,19305.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660280709,1.21137626,19305.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660280938,1.15043419,19305.0,19303.0,0.05704169]
["bitfinex","BTCUSD",1664660281834,1.21137626,19305.0,19303.0,0.05704169]
["bitfinex","BTCUSD",1664660282475,1.21137626,19305.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660282959,1.21137626,19305.0,19303.0,0.05704169]
["bitfinex","BTCUSD",1664660284296,1.21137626,19305.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660284982,1.21137626,19305.0,19303.0,0.05704169]
["bitfinex","BTCUSD",1664660285230,1.00806988,19305.0,19303.0,0.05704169]
["bitfinex","BTCUSD",1664660285449,1.24717181,19304.0,19303.0,0.05704169]
["bitfinex","BTCUSD",1664660286350,1.24717181,19304.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660286601,1.30811388,19304.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660286825,1.24717181,19304.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660287042,1.24717181,19304.0,19303.0,0.05504169]
["bitfinex","BTCUSD",1664660287267,1.49884893,19304.0,19303.0,0.05504169]
["bitfinex","BTCUSD",1664660288378,1.94226413,19304.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660288848,2.18078177,19304.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660289123,2.18078177,19304.0,19303.0,0.05504169]
["bitfinex","BTCUSD",1664660290683,2.18078177,19304.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660291110,2.18078177,19304.0,19303.0,0.05504169]
["bitfinex","BTCUSD",1664660292228,2.22139255,19304.0,19303.0,0.05504169]
["bitfinex","BTCUSD",1664660292456,2.14015596,19304.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660292686,2.18077547,19304.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660292898,2.22139255,19304.0,19303.0,0.03904169]
["bitfinex","BTCUSD",1664660293145,2.54189799,19304.0,19303.0,0.05504169]
["bitfinex","BTCUSD",1664660293361,3.05362943,19304.0,19303.0,0.05504169]
["bitfinex","BTCUSD",1664660294074,3.05362943,19304.0,19303.0,1.69e-06]
["bitfinex","BTCUSD",1664660294075,2.60770733,19304.0,19303.0,1.69e-06]
["bitfinex","BTCUSD",1664660294299,0.82280196,19300.0,19299.0,0.1]
["bitfinex","BTCUSD",1664660294562,1.27100139,19300.0,19299.0,0.257421]
["bitfinex","BTCUSD",1664660294782,1.27100139,19300.0,19297.0,0.286891]
["bitfinex","BTCUSD",1664660294783,0.91313137,19300.0,19297.0,0.286891]
["bitfinex","BTCUSD",1664660295010,0.79617414,19299.0,19297.0,0.286891]
["bitfinex","BTCUSD",1664660295235,0.92571414,19299.0,19298.0,0.357451]
["bitfinex","BTCUSD",1664660295523,0.42954,19299.0,19298.0,0.514872]
["bitfinex","BTCUSD",1664660295747,0.42954,19299.0,19298.0,0.157421]
["bitfinex","BTCUSD",1664660295748,0.3,19299.0,19298.0,0.157421]
["bitfinex","BTCUSD",1664660295963,0.3,19299.0,19298.0,0.514872]
["bitfinex","BTCUSD",1664660296191,0.3,19299.0,19298.0,0.157421]
["bitfinex","BTCUSD",1664660296417,0.3,19299.0,19298.0,0.514872]
["bitfinex","BTCUSD",1664660296616,0.3,19299.0,19298.0,0.157421]
["bitfinex","BTCUSD",1664660297067,0.3,19299.0,19298.0,0.159421]
["bitfinex","BTCUSD",1664660297248,0.42830859,19299.0,19298.0,0.159421]
["bitfinex","BTCUSD",1664660298289,0.42830859,19299.0,19298.0,0.157421]
["bitfinex","BTCUSD",1664660298715,0.74760495,19299.0,19298.0,0.157421]
["bitfinex","BTCUSD",1664660298930,0.74760495,19299.0,19298.0,0.163421]
["bitfinex","BTCUSD",1664660299608,0.42830859,19299.0,19298.0,0.163421]
["bitfinex","BTCUSD",1664660300294,0.74760495,19299.0,19298.0,0.157421]
["bitfinex","BTCUSD",1664660300757,0.42830859,19299.0,19298.0,0.157421]
["bitfinex","BTCUSD",1664660301201,0.42830859,19299.0,19298.0,0.159421]
["bitfinex","BTCUSD",1664660301944,0.42830859,19299.0,19298.0,0.516872]
["bitfinex","BTCUSD",1664660302165,0.42830859,19299.0,19298.0,0.159421]
["bitfinex","BTCUSD",1664660302397,0.42830859,19299.0,19298.0,0.157421]
["bitfinex","BTCUSD",1664660302817,0.12830859,19299.0,19298.0,0.157421]
["bitfinex","BTCUSD",1664660303273,0.12830859,19299.0,19298.0,0.153421]
["bitfinex","BTCUSD",1664660303708,0.42830859,19299.0,19298.0,0.006]
["bitfinex","BTCUSD",1664660304052,0.81692859,19299.0,19298.0,0.006]
["bitfinex","BTCUSD",1664660304523,1.33508959,19299.0,19295.0,0.61657794]
["bitfinex","BTCUSD",1664660304747,1.33508959,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660304748,1.51196737,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660304968,1.33508959,19299.0,19295.0,0.64357794]
["bitfinex","BTCUSD",1664660305184,1.33508959,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660305185,1.38365878,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660305400,1.206781,19299.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660305666,1.52607736,19299.0,19295.0,0.64357794]
["bitfinex","BTCUSD",1664660305851,1.52607736,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660305852,1.38365878,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660306077,1.206781,19299.0,19295.0,0.54357794]
["bitfinex","BTCUSD",1664660306299,1.38365878,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660306520,1.38365878,19299.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660306521,1.206781,19299.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660306739,1.206781,19299.0,19295.0,0.51657794]
["bitfinex","BTCUSD",1664660306968,1.38365878,19299.0,19297.0,0.004]
["bitfinex","BTCUSD",1664660307202,1.206781,19299.0,19297.0,0.004]
["bitfinex","BTCUSD",1664660308334,1.206781,19299.0,19295.0,0.51657794]
["bitfinex","BTCUSD",1664660308553,1.38365878,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660308759,1.206781,19299.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660309178,1.206781,19299.0,19296.0,0.015]
["bitfinex","BTCUSD",1664660309395,1.206781,19299.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660309623,1.206781,19299.0,19296.0,0.015]
["bitfinex","BTCUSD",1664660309856,1.206781,19299.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660310070,1.206781,19299.0,19296.0,0.015]
["bitfinex","BTCUSD",1664660310291,1.206781,19299.0,19295.0,0.51657794]
["bitfinex","BTCUSD",1664660310547,1.38365878,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660310841,1.206781,19299.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660311070,1.206781,19299.0,19295.0,0.60222577]
["bitfinex","BTCUSD",1664660311299,1.38365878,19299.0,19296.0,0.372451]
["bitfinex","BTCUSD",1664660311534,1.206781,19299.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660311765,1.206781,19299.0,19296.0,0.015]
["bitfinex","BTCUSD",1664660311986,1.206781,19299.0,19296.0,0.372451]
["bitfinex","BTCUSD",1664660312213,0.906781,19299.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660312449,0.906781,19299.0,19295.0,0.60222577]
["bitfinex","BTCUSD",1664660312678,1.08365878,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660312906,0.906781,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660313611,0.906781,19299.0,19295.0,0.62422577]
["bitfinex","BTCUSD",1664660313850,1.08365878,19299.0,19296.0,0.357451]
["bitfinex","BTCUSD",1664660314084,0.2385724,19300.0,19297.0,1.03768228]
["bitfinex","BTCUSD",1664660314306,0.75500867,19301.0,19299.0,0.05]
["bitfinex","BTCUSD",1664660314524,0.36642367,19301.0,19300.0,0.407451]
["bitfinex","BTCUSD",1664660314762,0.07020628,19302.0,19300.0,2.0346762]
["bitfinex","BTCUSD",1664660315040,0.07020628,19302.0,19300.0,1.88206453]
["bitfinex","BTCUSD",1664660315275,0.07020628,19302.0,19301.0,0.05]
["bitfinex","BTCUSD",1664660315516,0.07020628,19302.0,19301.0,1.6772252]
["bitfinex","BTCUSD",1664660315736,0.32924928,19302.0,19301.0,1.6772252]
["bitfinex","BTCUSD",1664660316177,0.32924928,19302.0,19301.0,1.6272252]
["bitfinex","BTCUSD",1664660316633,0.32924928,19302.0,19299.0,2.18967187]
["bitfinex","BTCUSD",1664660316861,0.45876928,19302.0,19300.0,0.357451]
["bitfinex","BTCUSD",1664660317110,0.07020628,19302.0,19299.0,2.18967187]
["bitfinex","BTCUSD",1664660317362,0.19972628,19302.0,19300.0,1.9846762]
["bitfinex","BTCUSD",1664660317602,0.19972628,19302.0,19301.0,1.6272252]
["bitfinex","BTCUSD",1664660317603,0.45876928,19302.0,19301.0,1.6272252]
["bitfinex","BTCUSD",1664660317837,0.07020628,19302.0,19301.0,1.6272252]
["bitfinex","BTCUSD",1664660318290,0.07020628,19302.0,19299.0,2.18967187]
["bitfinex","BTCUSD",1664660318552,0.32924928,19302.0,19300.0,0.357451]
["bitfinex","BTCUSD",1664660318776,0.45876928,19302.0,19299.0,2.40863906]
["bitfinex","BTCUSD",1664660319011,0.45876928,19302.0,19300.0,0.357451]
["bitfinex","BTCUSD",1664660319237,0.45876928,19302.0,19299.0,2.40863906]
["bitfinex","BTCUSD",1664660319919,0.45876928,19302.0,19300.0,0.357451]
["bitfinex","BTCUSD",1664660320167,0.45876928,19302.0,19300.0,1.6272252]
["bitfinex","BTCUSD",1664660320380,0.45876928,19302.0,19299.0,2.40863906]
["bitfinex","BTCUSD",1664660320607,0.45876928,19302.0,19300.0,0.357451]
["bitfinex","BTCUSD",1664660320832,0.45876928,19302.0,19300.0,1.6272252]
["bitfinex","BTCUSD",1664660321336,0.45876928,19302.0,19299.0,2.19167187]
["bitfinex","BTCUSD",1664660321556,0.45876928,19302.0,19301.0,0.05]
["bitfinex","BTCUSD",1664660321993,0.45876928,19302.0,19301.0,1.6772252]
["bitfinex","BTCUSD",1664660322228,0.62924928,19302.0,19301.0,1.6772252]
["bitfinex","BTCUSD",1664660322448,0.32924928,19302.0,19301.0,1.6772252]
["bitfinex","BTCUSD",1664660324714,0.37020628,19302.0,19301.0,1.6772252]
["bitfinex","BTCUSD",1664660325445,0.37020628,19302.0,19301.0,1.6272252]
["bitfinex","BTCUSD",1664660326123,0.37020628,19302.0,19299.0,2.18967187]
["bitfinex","BTCUSD",1664660326345,0.67660706,19302.0,19300.0,0.357451]
["bitfinex","BTCUSD",1664660326592,0.49972928,19302.0,19300.0,1.6272252]
["bitfinex","BTCUSD",1664660326812,0.49972928,19302.0,19301.0,1.6272252]
["bitfinex","BTCUSD",1664660327042,0.37020628,19302.0,19301.0,1.6272252]
["bitfinex","BTCUSD",1664660327519,0.37020628,19302.0,19299.0,2.18967187]
["bitfinex","BTCUSD",1664660327752,0.49972828,19302.0,19300.0,0.357451]
["bitfinex","BTCUSD",1664660327969,0.19972828,19302.0,19299.0,2.42160206]
["bitfinex","BTCUSD",1664660328188,0.19972828,19302.0,19300.0,1.152695]
["bitfinex","BTCUSD",1664660328427,0.49972828,19302.0,19299.0,1.71514167]
["bitfinex","BTCUSD",1664660329130,0.49972828,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660329346,0.75876828,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660330472,0.75876828,19302.0,19299.0,1.71514167]
["bitfinex","BTCUSD",1664660330695,1.07806464,19302.0,19299.0,1.71514167]
["bitfinex","BTCUSD",1664660331148,1.07806464,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660331363,0.75876828,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660332017,1.07806464,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660332238,0.75876828,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660332461,0.75876828,19302.0,19299.0,1.71514167]
["bitfinex","BTCUSD",1664660333172,0.75876828,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660334567,0.75876828,19302.0,19299.0,1.71514167]
["bitfinex","BTCUSD",1664660335236,0.75876828,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660336590,0.75876828,19302.0,19299.0,1.71514167]
["bitfinex","BTCUSD",1664660337268,0.75876828,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660338417,0.75876828,19302.0,19299.0,1.71514167]
["bitfinex","BTCUSD",1664660339305,0.75876828,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660340557,0.75876828,19302.0,19299.0,1.71514167]
["bitfinex","BTCUSD",1664660341339,0.75876828,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660342323,0.75876828,19302.0,19299.0,1.71514167]
["bitfinex","BTCUSD",1664660343201,0.75876828,19302.0,19299.0,1.71714167]
["bitfinex","BTCUSD",1664660344312,0.75876828,19302.0,19299.0,1.71514167]
["bitfinex","BTCUSD",1664660345214,0.37020628,19302.0,19300.0,0.129447]
["bitfinex","BTCUSD",1664660345595,0.37020628,19302.0,19301.0,1.151912]
["bitfinex","BTCUSD",1664660345596,0.07020628,19302.0,19301.0,1.151912]
["bitfinex","BTCUSD",1664660354985,0.07020628,19302.0,19301.0,1.509363]
["bitfinex","BTCUSD",1664660355198,0.07020628,19302.0,19301.0,1.151912]
["bitfinex","BTCUSD",1664660355494,0.07020628,19302.0,19301.0,1.55458168]
["bitfinex","BTCUSD",1664660358033,0.07020628,19302.0,19301.0,1.91203268]
["bitfinex","BTCUSD",1664660358248,0.07020628,19302.0,19301.0,1.55458168]
["bitfinex","BTCUSD",1664660361201,0.24035157,19302.0,19301.0,0.05]
["bitfinex","BTCUSD",1664660361433,0.19972628,19302.0,19301.0,0.05]
["bitfinex","BTCUSD",1664660361647,0.19972628,19302.0,19300.0,0.129447]
["bitfinex","BTCUSD",1664660362402,0.45876628,19302.0,19300.0,0.129447]
["bitfinex","BTCUSD",1664660363405,0.45876628,19302.0,19300.0,0.131447]
["bitfinex","BTCUSD",1664660364499,0.45876628,19302.0,19300.0,0.129447]
["bitfinex","BTCUSD",1664660365874,0.45876628,19302.0,19301.0,0.05]
["bitfinex","BTCUSD",1664660366314,0.45876628,19302.0,19300.0,0.129447]
["bitfinex","BTCUSD",1664660368038,0.45876628,19302.0,19301.0,0.05]
["bitfinex","BTCUSD",1664660368879,0.79939157,19302.0,19300.0,0.129447]
["bitfinex","BTCUSD",1664660369009,0.97684728,19302.0,19300.0,0.129447]
["bitfinex","BTCUSD",1664660370616,1.01747257,19302.0,19300.0,0.129447]
["bitfinex","BTCUSD",1664660370835,1.01747257,19302.0,19299.0,0.64118344]
["bitfinex","BTCUSD",1664660371043,1.24618242,19302.0,19299.0,0.64118344]
["bitfinex","BTCUSD",1664660371501,1.18524448,19302.0,19299.0,0.64118344]
["bitfinex","BTCUSD",1664660372916,1.01747257,19302.0,19299.0,0.64118344]
["bitfinex","BTCUSD",1664660373346,1.01747257,19302.0,19299.0,0.64718344]
["bitfinex","BTCUSD",1664660374691,1.01747257,19302.0,19299.0,0.64118344]
["bitfinex","BTCUSD",1664660374894,0.17014529,19302.0,19301.0,0.05]
["bitfinex","BTCUSD",1664660375123,0.47014529,19302.0,19301.0,0.05]
["bitfinex","BTCUSD",1664660375362,0.47014529,19302.0,19299.0,0.64718344]
["bitfinex","BTCUSD",1664660375579,1.24726629,19302.0,19299.0,0.64718344]
["bitfinex","BTCUSD",1664660375819,1.24726629,19302.0,19299.0,0.77012253]
["bitfinex","BTCUSD",1664660376494,1.24726629,19302.0,19299.0,0.64718344]
["bitfinex","BTCUSD",1664660376710,1.24726629,19302.0,19299.0,0.64118344]
["bitfinex","BTCUSD",1664660377460,1.30820423,19302.0,19299.0,0.64718344]
["bitfinex","BTCUSD",1664660377708,1.4858057,19302.0,19299.0,0.64718344]
["bitfinex","BTCUSD",1664660377927,1.54674364,19302.0,19299.0,0.64718344]
["bitfinex","BTCUSD",1664660378157,1.4858057,19302.0,19299.0,0.64718344]
["bitfinex","BTCUSD",1664660378830,1.4858057,19302.0,19299.0,2.27440864]
["bitfinex","BTCUSD",1664660379070,1.4858057,19302.0,19299.0,2.26840864]
["bitfinex","BTCUSD",1664660379526,1.4858057,19302.0,19299.0,2.27940864]
["bitfinex","BTCUSD",1664660380730,1.4858057,19302.0,19299.0,2.26840864]
["bitfinex","BTCUSD",1664660381316,1.4858057,19302.0,19299.0,2.27940864]
["bitfinex","BTCUSD",1664660381962,1.54674364,19302.0,19299.0,2.27940864]
["bitfinex","BTCUSD",1664660382207,1.4858057,19302.0,19299.0,2.56557025]
["bitfinex","BTCUSD",1664660382653,1.4858057,19302.0,19299.0,2.55457025]
["bitfinex","BTCUSD",1664660382914,1.24726629,19302.0,19299.0,2.55457025]
["bitfinex","BTCUSD",1664660383121,1.48580013,19302.0,19299.0,2.55457025]
["bitfinex","BTCUSD",1664660383485,1.48580013,19302.0,19299.0,2.56557025]
["bitfinex","BTCUSD",1664660384524,1.54673807,19302.0,19299.0,2.56557025]
["bitfinex","BTCUSD",1664660384727,1.54673807,19302.0,19299.0,2.55457025]
["bitfinex","BTCUSD",1664660384948,1.48580013,19302.0,19300.0,0.357451]
["bitfinex","BTCUSD",1664660385165,1.80445779,19302.0,19300.0,1.6272252]
["bitfinex","BTCUSD",1664660385346,1.48580013,19302.0,19299.0,0.64118344]
["bitfinex","BTCUSD",1664660385526,1.48580013,19302.0,19299.0,2.27940864]
["bitfinex","BTCUSD",1664660385742,1.48580013,19302.0,19299.0,2.56557025]
["bitfinex","BTCUSD",1664660385970,1.54673807,19302.0,19299.0,2.56557025]
["bitfinex","BTCUSD",1664660386231,1.48580013,19302.0,19299.0,2.56557025]
["bitfinex","BTCUSD",1664660386652,1.48580013,19302.0,19299.0,2.55457025]
["bitfinex","BTCUSD",1664660386994,1.44186211,19302.0,19298.0,0.45257749]
["bitfinex","BTCUSD",1664660387153,0.906699,19301.0,19298.0,0.45257749]
["bitfinex","BTCUSD",1664660387371,1.08357678,19301.0,19299.0,0.007]
["bitfinex","BTCUSD",1664660387584,0.94732429,19301.0,19299.0,0.364451]
["bitfinex","BTCUSD",1664660387820,0.94732429,19301.0,19299.0,0.007]
["bitfinex","BTCUSD",1664660388443,1.18587383,19301.0,19299.0,0.007]
["bitfinex","BTCUSD",1664660388931,1.206734,19300.0,19299.0,0.007]
["bitfinex","BTCUSD",1664660389143,0.07633194,19299.0,19297.0,0.710568]
["bitfinex","BTCUSD",1664660389490,0.07633194,19299.0,19297.0,0.129468]
["bitfinex","BTCUSD",1664660389491,0.07633194,19298.0,19297.0,0.129468]
["bitfinex","BTCUSD",1664660389716,0.07633194,19298.0,19297.0,0.486919]
["bitfinex","BTCUSD",1664660389962,0.07633194,19298.0,19296.0,0.229475]
["bitfinex","BTCUSD",1664660390193,0.07633194,19298.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660390628,0.906844,19298.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660391447,0.906844,19298.0,19297.0,0.375451]
["bitfinex","BTCUSD",1664660392906,0.906844,19298.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660393532,0.906844,19298.0,19297.0,0.018]
["bitfinex","BTCUSD",1664660393653,0.906844,19298.0,19297.0,0.375451]
["bitfinex","BTCUSD",1664660393862,0.906844,19298.0,19297.0,0.018]
["bitfinex","BTCUSD",1664660394089,0.906844,19298.0,19297.0,0.375451]
["bitfinex","BTCUSD",1664660394746,0.906844,19298.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660394998,0.906844,19298.0,19296.0,0.229475]
["bitfinex","BTCUSD",1664660395209,0.906844,19298.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660395417,0.906844,19298.0,19297.0,0.375451]
["bitfinex","BTCUSD",1664660395788,0.388656,19298.0,19297.0,0.018]
["bitfinex","BTCUSD",1664660396430,0.388656,19298.0,19297.0,0.375451]
["bitfinex","BTCUSD",1664660396643,0.388656,19298.0,19297.0,0.018]
["bitfinex","BTCUSD",1664660396860,0.388656,19298.0,19296.0,0.229475]
["bitfinex","BTCUSD",1664660397071,0.388656,19298.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660398921,0.388656,19298.0,19296.0,0.229475]
["bitfinex","BTCUSD",1664660399365,0.388656,19298.0,19297.0,0.357451]
["bitfinex","BTCUSD",1664660399824,0.388656,19298.0,19296.0,0.253475]
["bitfinex","BTCUSD",1664660400050,0.388656,19298.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664660401438,0.388656,19298.0,19296.0,0.64932775]
["bitfinex","BTCUSD",1664660401659,0.388656,19298.0,19297.0,0.375537]
["bitfinex","BTCUSD",1664660402807,0.388656,19298.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664660403806,0.388656,19298.0,19297.0,0.375537]
["bitfinex","BTCUSD",1664660404928,0.388656,19298.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664660405602,0.388656,19298.0,19297.0,0.018]
["bitfinex","BTCUSD",1664660405835,0.388656,19298.0,19297.0,0.375537]
["bitfinex","BTCUSD",1664660406709,0.388656,19298.0,19297.0,0.018]
["bitfinex","BTCUSD",1664660406876,0.388656,19298.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664660407467,0.388656,19298.0,19297.0,4.76132834]
["bitfinex","BTCUSD",1664660407685,0.388656,19298.0,19297.0,5.25737239]
["bitfinex","BTCUSD",1664660407903,0.51818,19299.0,19297.0,4.89983539]
["bitfinex","BTCUSD",1664660407904,0.906804,19299.0,19297.0,4.89983539]
["bitfinex","BTCUSD",1664660408117,0.906804,19299.0,19297.0,3.27261019]
["bitfinex","BTCUSD",1664660408333,0.906806,19299.0,19297.0,2.77656614]
["bitfinex","BTCUSD",1664660408793,0.906806,19299.0,19298.0,0.357537]
["bitfinex","BTCUSD",1664660409012,0.906806,19299.0,19297.0,2.75856614]
["bitfinex","BTCUSD",1664660409483,0.906806,19299.0,19296.0,0.54932775]
["bitfinex","BTCUSD",1664660409704,0.906806,19299.0,19297.0,0.08]
["bitfinex","BTCUSD",1664660410783,0.906806,19299.0,19296.0,0.54932775]
["bitfinex","BTCUSD",1664660410996,0.906806,19299.0,19296.0,0.61722553]
["bitfinex","BTCUSD",1664660411485,0.906806,19299.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664660411688,0.906806,19299.0,19296.0,0.61722553]
["bitfinex","BTCUSD",1664660411689,0.906806,19299.0,19296.0,0.63622553]
["bitfinex","BTCUSD",1664660411926,0.92693426,19301.0,19298.0,0.3896574]
["bitfinex","BTCUSD",1664660411927,0.75668997,19301.0,19298.0,0.3896574]
["bitfinex","BTCUSD",1664660412149,0.75668997,19301.0,19300.0,0.05]
["bitfinex","BTCUSD",1664660412593,0.518129,19301.0,19300.0,0.05]
["bitfinex","BTCUSD",1664660413073,0.906708,19301.0,19300.0,0.05]
["bitfinex","BTCUSD",1664660413299,0.388579,19301.0,19298.0,1.52431329]
["bitfinex","BTCUSD",1664660413504,0.388579,19301.0,19298.0,1.31947396]
["bitfinex","BTCUSD",1664660413822,0.388579,19301.0,19300.0,0.003]
["bitfinex","BTCUSD",1664660414957,0.388579,19301.0,19298.0,0.97981656]
["bitfinex","BTCUSD",1664660415074,0.388579,19301.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664660415302,0.388579,19301.0,19298.0,0.97981656]
["bitfinex","BTCUSD",1664660415524,0.388579,19301.0,19298.0,1.00181656]
["bitfinex","BTCUSD",1664660417332,0.388579,19301.0,19298.0,0.97481656]
["bitfinex","BTCUSD",1664660417557,0.388579,19301.0,19298.0,0.99681656]
["bitfinex","BTCUSD",1664660418458,0.388579,19301.0,19299.0,0.05007725]
["bitfinex","BTCUSD",1664660418674,0.388579,19301.0,19299.0,0.17953225]
["bitfinex","BTCUSD",1664660419587,0.388579,19301.0,19299.0,0.19253225]
["bitfinex","BTCUSD",1664660420716,0.388579,19301.0,19299.0,0.17953225]
["bitfinex","BTCUSD",1664660421773,0.388579,19301.0,19299.0,0.19253225]
["bitfinex","BTCUSD",1664660422871,0.388579,19301.0,19299.0,0.17953225]
["bitfinex","BTCUSD",1664660423535,0.388579,19301.0,19299.0,0.142455]
["bitfinex","BTCUSD",1664660424846,0.388579,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660425709,0.388579,19301.0,19299.0,0.142455]
["bitfinex","BTCUSD",1664660426851,0.388579,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660427808,0.388579,19301.0,19299.0,0.142455]
["bitfinex","BTCUSD",1664660428921,0.388579,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660429784,0.388579,19301.0,19299.0,0.142455]
["bitfinex","BTCUSD",1664660430917,0.388579,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660431889,0.388579,19301.0,19299.0,0.142455]
["bitfinex","BTCUSD",1664660432989,0.388579,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660433707,0.388579,19301.0,19299.0,0.142455]
["bitfinex","BTCUSD",1664660434822,0.388579,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660435759,0.388579,19301.0,19299.0,0.145455]
["bitfinex","BTCUSD",1664660436862,0.388579,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660437764,0.906686,19301.0,19299.0,0.135455]
["bitfinex","BTCUSD",1664660438766,0.906686,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660439623,0.906686,19301.0,19299.0,0.135455]
["bitfinex","BTCUSD",1664660440915,0.906686,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660441589,0.906686,19301.0,19299.0,0.135455]
["bitfinex","BTCUSD",1664660443062,0.906686,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660443662,0.906686,19301.0,19299.0,0.135455]
["bitfinex","BTCUSD",1664660445047,0.906686,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660445662,0.906686,19301.0,19299.0,0.135455]
["bitfinex","BTCUSD",1664660447004,0.906686,19301.0,19299.0,0.129455]
["bitfinex","BTCUSD",1664660447240,0.906686,19301.0,19298.0,0.35431451]
["bitfinex","BTCUSD",1664660447241,0.00010413,19299.0,19296.0,0.1]
["bitfinex","BTCUSD",1664660447486,0.30642478,19298.0,19297.0,0.32417891]
["bitfinex","BTCUSD",1664660447872,1.18154014,19298.0,19297.0,0.32417891]
["bitfinex","BTCUSD",1664660448322,1.18154014,19298.0,19296.0,0.1]
["bitfinex","BTCUSD",1664660448582,0.6949896,19297.0,19296.0,0.1]
["bitfinex","BTCUSD",1664660448828,0.8245426,19297.0,19296.0,0.1]
["bitfinex","BTCUSD",1664660449282,1.06312889,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660449507,1.24000667,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664660449728,1.06312889,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664660450108,1.32223589,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664660451108,0.70357823,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664660451699,0.70357823,19297.0,19295.0,0.51473144]
["bitfinex","BTCUSD",1664660452366,0.70357823,19297.0,19295.0,0.51466466]
["bitfinex","BTCUSD",1664660453039,0.70357823,19297.0,19295.0,0.51166466]
["bitfinex","BTCUSD",1664660454199,0.07633194,19296.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660454376,0.07633194,19295.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660454883,0.07633194,19295.0,19294.0,0.72337489]
["bitfinex","BTCUSD",1664660455116,0.56554378,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660455335,0.847563,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660455786,0.847563,19297.0,19294.0,0.37383789]
["bitfinex","BTCUSD",1664660456700,0.52890534,19297.0,19294.0,0.37383789]
["bitfinex","BTCUSD",1664660457153,0.388666,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660457820,0.388666,19297.0,19294.0,0.39283789]
["bitfinex","BTCUSD",1664660459134,0.388666,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660459803,0.388666,19297.0,19294.0,0.36783789]
["bitfinex","BTCUSD",1664660460032,0.388666,19297.0,19295.0,0.357537]
["bitfinex","BTCUSD",1664660460273,0.388666,19297.0,19294.0,0.36783789]
["bitfinex","BTCUSD",1664660460274,0.70732366,19297.0,19294.0,0.36783789]
["bitfinex","BTCUSD",1664660460499,0.388666,19297.0,19294.0,1.99506309]
["bitfinex","BTCUSD",1664660460969,0.388666,19297.0,19294.0,0.36783789]
["bitfinex","BTCUSD",1664660461150,0.388666,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660461400,0.51121757,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660461616,0.70732366,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660461855,0.70732366,19297.0,19294.0,0.36783789]
["bitfinex","BTCUSD",1664660462069,0.388666,19297.0,19294.0,0.36783789]
["bitfinex","BTCUSD",1664660462523,0.70732366,19297.0,19294.0,0.36783789]
["bitfinex","BTCUSD",1664660462752,0.388666,19297.0,19294.0,0.36783789]
["bitfinex","BTCUSD",1664660462974,0.70732366,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660463193,0.388666,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660463645,0.70732366,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660463776,0.70732366,19297.0,19294.0,0.37383789]
["bitfinex","BTCUSD",1664660464656,0.388666,19297.0,19294.0,0.37383789]
["bitfinex","BTCUSD",1664660465093,0.388666,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660465840,0.388666,19297.0,19294.0,0.37383789]
["bitfinex","BTCUSD",1664660467444,0.388666,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660467895,0.388666,19297.0,19294.0,0.37383789]
["bitfinex","BTCUSD",1664660469249,0.388666,19297.0,19295.0,0.357537]
["bitfinex","BTCUSD",1664660469474,0.388666,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660471981,0.388666,19297.0,19294.0,0.37383789]
["bitfinex","BTCUSD",1664660473138,0.388666,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660474045,0.388666,19297.0,19294.0,0.37383789]
["bitfinex","BTCUSD",1664660475244,0.388666,19297.0,19294.0,0.36583789]
["bitfinex","BTCUSD",1664660475711,0.388666,19297.0,19295.0,0.357537]
["bitfinex","BTCUSD",1664660476157,0.388666,19297.0,19294.0,0.37683789]
["bitfinex","BTCUSD",1664660476639,0.129559,19297.0,19295.0,0.99875344]
["bitfinex","BTCUSD",1664660476866,0.259097,19298.0,19296.0,0.357537]
["bitfinex","BTCUSD",1664660477097,0.259097,19298.0,19295.0,0.79925951]
["bitfinex","BTCUSD",1664660477337,0.129555,19297.0,19296.0,0.44778564]
["bitfinex","BTCUSD",1664660478021,0.129555,19297.0,19296.0,0.44978564]
["bitfinex","BTCUSD",1664660479248,0.129555,19297.0,19296.0,0.44778564]
["bitfinex","BTCUSD",1664660479915,0.129555,19297.0,19296.0,0.45578564]
["bitfinex","BTCUSD",1664660481282,0.129555,19297.0,19296.0,0.44778564]
["bitfinex","BTCUSD",1664660481855,0.25918713,19299.0,19296.0,0.55868585]
["bitfinex","BTCUSD",1664660482089,0.00010413,19299.0,19297.0,0.3576301]
["bitfinex","BTCUSD",1664660482299,0.38873213,19299.0,19297.0,9.31e-05]
["bitfinex","BTCUSD",1664660482510,0.38873213,19299.0,19298.0,0.38010328]
["bitfinex","BTCUSD",1664660488361,0.38873213,19299.0,19298.0,0.38001554]
["bitfinex","BTCUSD",1664660491414,0.38873213,19299.0,19298.0,2.00724074]
["bitfinex","BTCUSD",1664660491662,0.00010413,19299.0,19298.0,2.00724074]
["bitfinex","BTCUSD",1664660493408,0.00010413,19299.0,19298.0,2.22092102]
["bitfinex","BTCUSD",1664660497310,0.00010413,19299.0,19298.0,2.00724074]
["bitfinex","BTCUSD",1664660497500,0.00010413,19299.0,19298.0,1.40586154]
["bitfinex","BTCUSD",1664660503113,0.00010413,19299.0,19298.0,0.38001554]
["bitfinex","BTCUSD",1664660503333,0.12964413,19299.0,19298.0,0.38001554]
["bitfinex","BTCUSD",1664660505150,0.38872413,19299.0,19298.0,0.38001554]
["bitfinex","BTCUSD",1664660519294,0.38872413,19299.0,19298.0,0.37990258]
["bitfinex","BTCUSD",1664660538619,0.38872413,19299.0,19298.0,2.00712778]
["bitfinex","BTCUSD",1664660538837,0.00010413,19299.0,19298.0,2.00712778]
["bitfinex","BTCUSD",1664660539178,0.00010413,19299.0,19298.0,2.36466478]
["bitfinex","BTCUSD",1664660539596,0.00010413,19299.0,19298.0,2.00712778]
["bitfinex","BTCUSD",1664660546784,0.00010413,19299.0,19298.0,0.37990258]
["bitfinex","BTCUSD",1664660547206,0.38872413,19299.0,19298.0,0.37990258]
["bitfinex","BTCUSD",1664660551496,0.00010413,19299.0,19298.0,2.00712778]
["bitfinex","BTCUSD",1664660551729,0.00010413,19299.0,19298.0,0.37990258]
["bitfinex","BTCUSD",1664660551946,0.38872413,19299.0,19298.0,0.37990258]
["bitfinex","BTCUSD",1664660552184,0.00010413,19299.0,19298.0,0.73743958]
["bitfinex","BTCUSD",1664660552402,0.00010413,19299.0,19298.0,0.37990258]
["bitfinex","BTCUSD",1664660557347,0.00010413,19299.0,19298.0,2.00712778]
["bitfinex","BTCUSD",1664660557955,0.00010413,19299.0,19298.0,0.37990258]
["bitfinex","BTCUSD",1664660564456,0.00010413,19299.0,19298.0,2.99731199]
["bitfinex","BTCUSD",1664660564652,0.00010413,19299.0,19298.0,3.35484899]
["bitfinex","BTCUSD",1664660564873,2.8e-07,19299.0,19298.0,3.35484899]
["bitfinex","BTCUSD",1664660565089,2.8e-07,19299.0,19298.0,4.82303699]
["bitfinex","BTCUSD",1664660565300,2.8e-07,19299.0,19298.0,4.28256979]
["bitfinex","BTCUSD",1664660566090,2.8e-07,19299.0,19298.0,3.33256979]
["bitfinex","BTCUSD",1664660566308,2.8e-07,19299.0,19298.0,3.53549999]
["bitfinex","BTCUSD",1664660566526,2.8e-07,19299.0,19298.0,3.35256979]
["bitfinex","BTCUSD",1664660566761,2.8e-07,19299.0,19298.0,2.61513021]
["bitfinex","BTCUSD",1664660567002,2.8e-07,19299.0,19298.0,2.97266721]
["bitfinex","BTCUSD",1664660567450,2.8e-07,19299.0,19298.0,1.88590921]
["bitfinex","BTCUSD",1664660567677,2.8e-07,19299.0,19298.0,1.96590921]
["bitfinex","BTCUSD",1664660567902,2.8e-07,19299.0,19298.0,2.86590921]
["bitfinex","BTCUSD",1664660568347,2.8e-07,19299.0,19298.0,1.89090921]
["bitfinex","BTCUSD",1664660568573,2.8e-07,19299.0,19298.0,1.63337221]
["bitfinex","BTCUSD",1664660568793,2.8e-07,19299.0,19298.0,1.99090921]
["bitfinex","BTCUSD",1664660569482,2.8e-07,19299.0,19298.0,1.96590921]
["bitfinex","BTCUSD",1664660569711,2.8e-07,19299.0,19298.0,1.50837221]
["bitfinex","BTCUSD",1664660569942,2.8e-07,19299.0,19298.0,1.86590921]
["bitfinex","BTCUSD",1664660570404,2.8e-07,19299.0,19298.0,2.00190921]
["bitfinex","BTCUSD",1664660571531,2.8e-07,19299.0,19298.0,1.96590921]
["bitfinex","BTCUSD",1664660571789,2.8e-07,19299.0,19298.0,2.24780587]
["bitfinex","BTCUSD",1664660571998,2.8e-07,19299.0,19298.0,3.1478342]
["bitfinex","BTCUSD",1664660572200,2.8e-07,19299.0,19298.0,2.86590921]
["bitfinex","BTCUSD",1664660572429,2.8e-07,19299.0,19298.0,2.93490921]
["bitfinex","BTCUSD",1664660573821,2.8e-07,19299.0,19298.0,2.86590921]
["bitfinex","BTCUSD",1664660574604,2.8e-07,19299.0,19298.0,1.93490921]
["bitfinex","BTCUSD",1664660574711,2.8e-07,19299.0,19298.0,2.03490921]
["bitfinex","BTCUSD",1664660574903,2.8e-07,19299.0,19298.0,1.93490921]
["bitfinex","BTCUSD",1664660575122,2.8e-07,19299.0,19298.0,2.03490921]
["bitfinex","BTCUSD",1664660575852,2.8e-07,19299.0,19298.0,1.96590921]
["bitfinex","BTCUSD",1664660576288,2.8e-07,19299.0,19298.0,1.93490921]
["bitfinex","BTCUSD",1664660576499,2.8e-07,19299.0,19298.0,2.03490921]
["bitfinex","BTCUSD",1664660576860,2.8e-07,19299.0,19298.0,1.93490921]
["bitfinex","BTCUSD",1664660577306,0.12952,19302.0,19299.0,0.25919012]
["bitfinex","BTCUSD",1664660577528,0.12952,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664660577747,0.12952,19302.0,19301.0,0.05]
["bitfinex","BTCUSD",1664660577968,0.12952,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664660578197,0.12952,19302.0,19301.0,0.56473144]
["bitfinex","BTCUSD",1664660578955,0.38856,19302.0,19301.0,0.56473144]
["bitfinex","BTCUSD",1664660579630,0.38856,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664660580310,0.38856,19302.0,19299.0,0.39206281]
["bitfinex","BTCUSD",1664660580311,1.30662261,19302.0,19299.0,0.39206281]
["bitfinex","BTCUSD",1664660580540,1.30662261,19302.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660580541,0.61865766,19301.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660580772,1.3017236,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660580997,1.81536759,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660582407,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660582627,1.42037799,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660582847,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660583514,1.73903565,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660584229,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660585565,1.43903565,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660586314,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660587262,1.42037799,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660587414,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660587906,1.73903565,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660588132,1.42037799,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660588353,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660588834,1.42037799,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660589283,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660589505,1.42037799,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660589736,1.42037799,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660590473,1.42037799,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660590900,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660591559,1.73903565,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660592481,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660593357,1.42037799,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660593574,1.73903565,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660594527,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660595562,1.73903565,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660596412,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660597653,1.73903565,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660598306,1.73903565,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660600032,1.73903565,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660600265,1.52539166,19300.0,19299.0,0.01211712]
["bitfinex","BTCUSD",1664660601636,1.52539166,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660601859,1.206734,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660602096,1.76395443,19300.0,19299.0,0.00011712]
["bitfinex","BTCUSD",1664660602318,1.76395443,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660602559,1.95737325,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660603068,1.33871559,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660603295,1.63871559,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660603732,1.63871559,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660604418,1.95737325,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660605802,1.95737325,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660606433,1.95737325,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660607437,1.71881048,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660607672,1.95737815,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660608134,1.63872049,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660608568,1.63872049,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660608810,1.95737815,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660609317,1.63872049,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660609754,1.63872049,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660610535,1.63872049,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660611836,1.63872049,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660612505,1.14530167,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660612737,0.906734,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660612959,1.14529715,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660613616,1.44529715,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660614378,1.44529715,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660614618,1.97732101,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660615913,1.97732101,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660616544,1.65866335,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660617628,1.65866335,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660617839,1.4201002,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660618265,1.65866511,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660618544,1.65866511,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660619804,1.65866511,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660620505,1.65866511,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660621256,1.44529891,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660621478,1.14529891,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660621680,1.14529891,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660622574,1.14529891,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660622951,1.44529891,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660623163,1.206734,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660623571,1.44529732,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660623781,1.44529732,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660623782,1.48591312,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660624445,1.14529732,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660624928,1.44529732,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660625582,1.14529732,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660625821,1.44529732,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660626058,1.44529732,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660626500,1.44529732,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660626945,1.14529732,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660627832,1.14529732,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660628544,0.906734,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660629679,0.906734,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660629909,1.206734,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660630340,0.906734,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660630565,0.906734,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660631002,1.206734,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660631227,1.45384805,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660631672,1.41323225,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660631904,1.41323225,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660632632,1.41323225,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660633783,1.45384805,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660634145,1.69241432,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660634564,1.97045618,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660634774,2.01107198,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660635573,1.69241432,19300.0,19299.0,0.0120085]
["bitfinex","BTCUSD",1664660635787,1.69241432,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660636274,2.01107198,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660636488,1.69241432,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660637468,2.01107198,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660637921,2.01107198,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660638384,1.69241432,19300.0,19299.0,8.5e-06]
["bitfinex","BTCUSD",1664660638605,1.69241432,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660638845,2.0720117,19300.0,19299.0,0.0090085]
["bitfinex","BTCUSD",1664660639084,2.0720117,19300.0,19299.0,0.00893559]
["bitfinex","BTCUSD",1664660639306,1.77250571,19300.0,19299.0,0.00893559]
["bitfinex","BTCUSD",1664660639535,2.01107624,19300.0,19299.0,0.00871723]
["bitfinex","BTCUSD",1664660639857,1.69241858,19300.0,19299.0,0.00871723]
["bitfinex","BTCUSD",1664660640078,1.69241858,19300.0,19296.0,0.129475]
["bitfinex","BTCUSD",1664660640327,1.69241858,19300.0,19296.0,0.64120644]
["bitfinex","BTCUSD",1664660640328,1.86929636,19300.0,19296.0,0.64120644]
["bitfinex","BTCUSD",1664660640576,1.86929636,19300.0,19296.0,2.26843164]
["bitfinex","BTCUSD",1664660640820,0.3,19299.0,19296.0,2.28643164]
["bitfinex","BTCUSD",1664660641043,0.388641,19298.0,19297.0,0.33979291]
["bitfinex","BTCUSD",1664660641285,0.388641,19298.0,19297.0,0.69732991]
["bitfinex","BTCUSD",1664660641508,0.388641,19298.0,19296.0,2.28643164]
["bitfinex","BTCUSD",1664660641970,0.388641,19298.0,19296.0,2.26843164]
["bitfinex","BTCUSD",1664660642655,0.388641,19298.0,19296.0,2.29843164]
["bitfinex","BTCUSD",1664660643351,0.388641,19298.0,19296.0,2.53832663]
["bitfinex","BTCUSD",1664660643580,0.388641,19298.0,19297.0,0.407537]
["bitfinex","BTCUSD",1664660643837,0.388641,19298.0,19297.0,0.05]
["bitfinex","BTCUSD",1664660644062,0.388641,19298.0,19296.0,2.26843164]
["bitfinex","BTCUSD",1664660644726,0.388641,19298.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664660644963,0.388641,19298.0,19296.0,0.67920644]
["bitfinex","BTCUSD",1664660645921,0.388641,19298.0,19296.0,0.64120644]
["bitfinex","BTCUSD",1664660646602,0.388641,19298.0,19296.0,0.66420644]
["bitfinex","BTCUSD",1664660647802,0.906829,19298.0,19296.0,0.66420644]
["bitfinex","BTCUSD",1664660648033,0.906829,19298.0,19296.0,0.64120644]
["bitfinex","BTCUSD",1664660648502,0.906829,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664660648742,0.906829,19298.0,19296.0,0.54173144]
["bitfinex","BTCUSD",1664660649815,0.906829,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664660650027,0.906829,19298.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664660650421,0.906829,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664660650648,0.906829,19298.0,19297.0,0.03]
["bitfinex","BTCUSD",1664660650868,1.206829,19298.0,19297.0,0.03]
["bitfinex","BTCUSD",1664660652329,0.906829,19298.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664660652771,0.906829,19298.0,19297.0,0.03]
["bitfinex","BTCUSD",1664660653897,0.906829,19298.0,19297.0,1.6272252]
["bitfinex","BTCUSD",1664660654125,0.518188,19298.0,19297.0,1.6272252]
["bitfinex","BTCUSD",1664660654786,0.906829,19298.0,19297.0,0.023]
["bitfinex","BTCUSD",1664660655994,0.906829,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664660656667,0.906829,19298.0,19296.0,0.53473144]
["bitfinex","BTCUSD",1664660657914,0.906829,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664660658821,0.906829,19298.0,19296.0,0.53473144]
["bitfinex","BTCUSD",1664660660329,0.906829,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664660660773,0.906829,19298.0,19296.0,0.53473144]
["bitfinex","BTCUSD",1664660661006,1.14540372,19298.0,19296.0,0.53473144]
["bitfinex","BTCUSD",1664660662200,1.14540372,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664660662659,1.14540372,19298.0,19296.0,0.53461622]
["bitfinex","BTCUSD",1664660664085,1.14540372,19298.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664660664520,1.14540372,19298.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660664741,1.14540372,19298.0,19297.0,0.03]
["bitfinex","BTCUSD",1664660666069,1.14540372,19298.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660666070,0.906829,19298.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660666289,0.3,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660666582,0.429553,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660666826,0.429553,19297.0,19296.0,0.53461622]
["bitfinex","BTCUSD",1664660666827,0.129553,19297.0,19296.0,0.53461622]
["bitfinex","BTCUSD",1664660667726,0.38866,19297.0,19296.0,0.53461622]
["bitfinex","BTCUSD",1664660668411,0.38866,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660668889,0.38866,19297.0,19296.0,0.53961622]
["bitfinex","BTCUSD",1664660669978,0.38866,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660670928,0.38866,19297.0,19296.0,0.53961622]
["bitfinex","BTCUSD",1664660672063,0.38866,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660672709,0.38866,19297.0,19296.0,0.53961622]
["bitfinex","BTCUSD",1664660673914,0.38866,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660674985,0.38866,19297.0,19296.0,2.16684142]
["bitfinex","BTCUSD",1664660675209,0.906832,19298.0,19296.0,2.16684142]
["bitfinex","BTCUSD",1664660675439,0.75675831,19299.0,19296.0,2.16684142]
["bitfinex","BTCUSD",1664660675894,0.388644,19298.0,19296.0,2.16684142]
["bitfinex","BTCUSD",1664660676087,0.906832,19298.0,19296.0,2.13884142]
["bitfinex","BTCUSD",1664660676793,0.906832,19298.0,19296.0,2.16184142]
["bitfinex","BTCUSD",1664660677983,0.906832,19298.0,19296.0,2.13884142]
["bitfinex","BTCUSD",1664660678968,0.906832,19298.0,19296.0,0.53461622]
["bitfinex","BTCUSD",1664660679968,0.906832,19298.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660680402,0.906832,19298.0,19296.0,2.13884142]
["bitfinex","BTCUSD",1664660680823,0.906832,19298.0,19296.0,2.16184142]
["bitfinex","BTCUSD",1664660681489,0.901832,19298.0,19297.0,0.05]
["bitfinex","BTCUSD",1664660681979,1.201832,19298.0,19296.0,2.13884142]
["bitfinex","BTCUSD",1664660682199,1.14040967,19298.0,19296.0,2.13884142]
["bitfinex","BTCUSD",1664660682838,1.14040967,19298.0,19296.0,2.16184142]
["bitfinex","BTCUSD",1664660684473,1.14040967,19298.0,19296.0,2.13884142]
["bitfinex","BTCUSD",1664660684706,1.14040967,19298.0,19296.0,0.53461622]
["bitfinex","BTCUSD",1664660685375,0.3,19297.0,19296.0,0.53461622]
["bitfinex","BTCUSD",1664660685598,0.68866,19297.0,19296.0,0.53461622]
["bitfinex","BTCUSD",1664660686114,0.68866,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660686761,0.68866,19297.0,19296.0,0.53961622]
["bitfinex","BTCUSD",1664660687925,0.68866,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660687926,0.38866,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660688805,0.906875,19297.0,19296.0,0.53961622]
["bitfinex","BTCUSD",1664660689910,0.906875,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660690989,0.906875,19297.0,19296.0,0.53961622]
["bitfinex","BTCUSD",1664660691473,0.38866,19297.0,19296.0,0.53961622]
["bitfinex","BTCUSD",1664660692146,0.38866,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660692767,0.38866,19297.0,19296.0,0.53961622]
["bitfinex","BTCUSD",1664660694048,0.38866,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660694870,0.38866,19297.0,19296.0,0.53961622]
["bitfinex","BTCUSD",1664660695222,0.38866,19297.0,19296.0,0.60657787]
["bitfinex","BTCUSD",1664660696034,0.38866,19297.0,19296.0,0.53961622]
["bitfinex","BTCUSD",1664660696270,0.38866,19297.0,19296.0,0.51161622]
["bitfinex","BTCUSD",1664660696509,0.129553,19297.0,19296.0,1.76915322]
["bitfinex","BTCUSD",1664660696741,0.23857929,19298.0,19296.0,1.89862722]
["bitfinex","BTCUSD",1664660696975,0.388625,19299.0,19297.0,0.91926844]
["bitfinex","BTCUSD",1664660697252,0.129535,19300.0,19298.0,1.88192684]
["bitfinex","BTCUSD",1664660697483,0.27917262,19302.0,19299.0,1.44276543]
["bitfinex","BTCUSD",1664660697709,0.0406158,19303.0,19301.0,0.05]
["bitfinex","BTCUSD",1664660697960,0.31995472,19304.0,19302.0,0.05]
["bitfinex","BTCUSD",1664660697961,0.4291398,19304.0,19302.0,0.05]
["bitfinex","BTCUSD",1664660698192,0.06093972,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664660698436,0.04062397,19304.0,19303.0,1.6772252]
["bitfinex","BTCUSD",1664660698680,0.10156369,19304.0,19303.0,0.242932]
["bitfinex","BTCUSD",1664660698907,0.36057869,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664660699139,0.10156369,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664660699367,0.04062397,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664660699842,0.1421903,19305.0,19303.0,0.055]
["bitfinex","BTCUSD",1664660699843,0.04062397,19305.0,19303.0,0.055]
["bitfinex","BTCUSD",1664660700071,1.76718485,19306.0,19304.0,0.05]
["bitfinex","BTCUSD",1664660700305,1.70624513,19306.0,19304.0,0.05]
["bitfinex","BTCUSD",1664660701026,1.66562116,19306.0,19304.0,0.05]
["bitfinex","BTCUSD",1664660701482,1.70624513,19306.0,19304.0,0.05]
["bitfinex","BTCUSD",1664660701734,1.96065932,19306.0,19304.0,0.05]
["bitfinex","BTCUSD",1664660701956,2.17902135,19306.0,19304.0,0.05]
["bitfinex","BTCUSD",1664660702209,2.17902135,19306.0,19301.0,0.95436]
["bitfinex","BTCUSD",1664660702445,7.046e-05,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660702679,7.046e-05,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664660705034,7.046e-05,19304.0,19303.0,0.057]
["bitfinex","BTCUSD",1664660706186,7.046e-05,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664660707102,7.046e-05,19304.0,19303.0,0.056]
["bitfinex","BTCUSD",1664660707586,7.046e-05,19304.0,19303.0,0.05588133]
["bitfinex","BTCUSD",1664660708266,7.046e-05,19304.0,19303.0,0.04988133]
["bitfinex","BTCUSD",1664660708488,0.05209046,19304.0,19303.0,0.04988133]
["bitfinex","BTCUSD",1664660708723,0.31872812,19304.0,19303.0,0.04988133]
["bitfinex","BTCUSD",1664660708994,0.31872812,19304.0,19303.0,0.007]
["bitfinex","BTCUSD",1664660708995,7.046e-05,19304.0,19303.0,0.007]
["bitfinex","BTCUSD",1664660709462,0.62189819,19304.0,19303.0,0.007]
["bitfinex","BTCUSD",1664660709689,0.69703801,19304.0,19303.0,0.007]
["bitfinex","BTCUSD",1664660710174,0.69703801,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660710397,0.00324053,19304.0,19302.0,1.41173144]
["bitfinex","BTCUSD",1664660710628,0.00324053,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664660712549,0.00324053,19304.0,19302.0,1.41173144]
["bitfinex","BTCUSD",1664660713032,0.00324053,19304.0,19303.0,0.006]
["bitfinex","BTCUSD",1664660714411,0.00324053,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660715075,0.00324053,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660715274,0.00324053,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664660716506,0.07428085,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664660716628,0.39293851,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660716836,0.00324053,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660717070,0.05526053,19304.0,19303.0,0.006]
["bitfinex","BTCUSD",1664660717403,0.37391819,19304.0,19303.0,0.006]
["bitfinex","BTCUSD",1664660717844,0.00324053,19304.0,19303.0,0.006]
["bitfinex","BTCUSD",1664660718082,0.13274653,19304.0,19303.0,0.006]
["bitfinex","BTCUSD",1664660718263,0.79057874,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660718495,0.17192108,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660718675,0.43274653,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660718885,0.75140419,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660719109,0.43274653,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660719313,0.75140419,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660719627,0.13274653,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660720023,0.75140419,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660720252,0.43274653,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660720692,0.43274653,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660721073,0.13274653,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660721362,0.45140419,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660721578,0.13274653,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660722244,0.69175953,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660722471,1.01041719,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660722923,0.69175953,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660723152,1.01041719,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660724350,1.01041719,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660724795,0.69175953,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660725018,0.39175953,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660726267,0.71041719,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660727116,0.71041719,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660728314,0.71041719,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660728740,0.39175953,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660728976,0.71041719,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660729193,0.39175953,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660729407,0.71041719,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660730279,0.39175953,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660731187,0.39175953,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660732226,0.39175953,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660733197,0.39175953,19304.0,19302.0,0.52273144]
["bitfinex","BTCUSD",1664660734420,0.39175953,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660735069,0.39175953,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660736367,0.39175953,19304.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664660736586,0.39175953,19304.0,19303.0,0.05]
["bitfinex","BTCUSD",1664660737334,0.39175953,19304.0,19302.0,0.52573144]
["bitfinex","BTCUSD",1664660738471,0.39175953,19304.0,19303.0,0.01117901]
["bitfinex","BTCUSD",1664660738692,0.90978653,19304.0,19303.0,0.01117901]
["bitfinex","BTCUSD",1664660739129,0.90978653,19304.0,19303.0,0.01417901]
["bitfinex","BTCUSD",1664660739634,1.20978653,19304.0,19303.0,0.01417901]
["bitfinex","BTCUSD",1664660740327,1.20978653,19304.0,19303.0,0.01117901]
["bitfinex","BTCUSD",1664660740998,1.2504105,19304.0,19303.0,0.01117901]
["bitfinex","BTCUSD",1664660741126,0.90978653,19304.0,19303.0,0.01417901]
["bitfinex","BTCUSD",1664660741336,0.9504105,19304.0,19303.0,0.01417901]
["bitfinex","BTCUSD",1664660741622,1.20978653,19304.0,19303.0,0.01417901]
["bitfinex","BTCUSD",1664660741867,1.2504105,19304.0,19303.0,0.01417901]
["bitfinex","BTCUSD",1664660742437,1.20978653,19304.0,19303.0,0.01117901]
["bitfinex","BTCUSD",1664660742657,1.2504105,19304.0,19303.0,0.01117901]
["bitfinex","BTCUSD",1664660743101,1.2504105,19304.0,19303.0,0.01417901]
["bitfinex","BTCUSD",1664660744453,1.20978653,19304.0,19303.0,0.01117901]
["bitfinex","BTCUSD",1664660744670,1.2504105,19304.0,19303.0,0.01117901]
["bitfinex","BTCUSD",1664660745121,1.2504105,19304.0,19303.0,0.01417901]
["bitfinex","BTCUSD",1664660746347,1.2504105,19304.0,19303.0,0.01117901]
["bitfinex","BTCUSD",1664660747027,1.2504105,19304.0,19303.0,0.01417901]
["bitfinex","BTCUSD",1664660748267,1.2504105,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660749088,1.2504105,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660750222,1.2504105,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660750440,1.20978653,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660750970,1.20978653,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660751425,1.2504105,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660752322,1.2504105,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660752783,1.45719707,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660752995,1.45719707,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660753265,1.2504105,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660753926,1.20978653,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660754145,0.90978653,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660754365,1.20978653,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660755137,1.20978653,19304.0,19303.0,0.00917901]
["bitfinex","BTCUSD",1664660755350,1.2504105,19304.0,19303.0,0.00917901]
["bitfinex","BTCUSD",1664660755851,1.20978653,19304.0,19303.0,0.00917901]
["bitfinex","BTCUSD",1664660756409,1.20978653,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660756795,1.44630482,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660757362,1.44630482,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660757569,1.20978653,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660758222,1.2504105,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660758505,1.20978653,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660759268,1.2504105,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660759495,0.90978653,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660760281,0.90978653,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660761107,0.90978653,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660761886,1.20978653,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660762396,1.20978653,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660762905,0.90978653,19304.0,19303.0,0.05819901]
["bitfinex","BTCUSD",1664660763127,0.90978653,19304.0,19303.0,0.01217901]
["bitfinex","BTCUSD",1664660764477,0.90978653,19304.0,19303.0,0.00617901]
["bitfinex","BTCUSD",1664660765143,0.90978653,19304.0,19303.0,0.27717901]
["bitfinex","BTCUSD",1664660765730,0.39175953,19304.0,19303.0,1.17717901]
["bitfinex","BTCUSD",1664660765954,0.39175953,19304.0,19303.0,0.63471601]
["bitfinex","BTCUSD",1664660766208,0.39175953,19304.0,19303.0,0.27717901]
["bitfinex","BTCUSD",1664660766429,0.39175953,19304.0,19303.0,0.26617901]
["bitfinex","BTCUSD",1664660767121,0.39175953,19304.0,19303.0,0.27717901]
["bitfinex","BTCUSD",1664660768562,0.39175953,19304.0,19303.0,0.26617901]
["bitfinex","BTCUSD",1664660769243,0.39175953,19304.0,19303.0,0.27717901]
["bitfinex","BTCUSD",1664660770489,0.39175953,19304.0,19303.0,0.26617901]
["bitfinex","BTCUSD",1664660771143,0.39175953,19304.0,19303.0,0.26917901]
["bitfinex","BTCUSD",1664660772446,0.39175953,19304.0,19303.0,0.26617901]
["bitfinex","BTCUSD",1664660773229,0.39175953,19304.0,19303.0,0.26917901]
["bitfinex","BTCUSD",1664660774251,0.13274653,19304.0,19303.0,0.26917901]
["bitfinex","BTCUSD",1664660774471,0.00324053,19304.0,19303.0,0.26917901]
["bitfinex","BTCUSD",1664660774696,0.00324053,19304.0,19303.0,0.26617901]
["bitfinex","BTCUSD",1664660775051,0.00324053,19304.0,19303.0,0.26917901]
["bitfinex","BTCUSD",1664660775986,0.13274653,19304.0,19303.0,0.26917901]
["bitfinex","BTCUSD",1664660776435,0.13274653,19304.0,19303.0,0.26617901]
["bitfinex","BTCUSD",1664660777213,0.13274653,19304.0,19303.0,0.26917901]
["bitfinex","BTCUSD",1664660778360,0.13274653,19304.0,19303.0,0.26617901]
["bitfinex","BTCUSD",1664660779231,0.13274653,19304.0,19303.0,0.27217901]
["bitfinex","BTCUSD",1664660780467,0.13274653,19304.0,19303.0,0.26617901]
["bitfinex","BTCUSD",1664660781134,0.13274653,19304.0,19303.0,0.27217901]
["bitfinex","BTCUSD",1664660782020,0.00324053,19304.0,19303.0,1.88007839]
["bitfinex","BTCUSD",1664660782241,0.00324053,19304.0,19303.0,2.74934683]
["bitfinex","BTCUSD",1664660782454,0.00324053,19304.0,19303.0,2.74334683]
["bitfinex","BTCUSD",1664660783386,0.00324053,19304.0,19303.0,2.89485983]
["bitfinex","BTCUSD",1664660783605,0.00324053,19304.0,19303.0,2.40780983]
["bitfinex","BTCUSD",1664660783848,0.00324053,19304.0,19303.0,2.76534683]
["bitfinex","BTCUSD",1664660784500,0.00324053,19304.0,19303.0,2.74334683]
["bitfinex","BTCUSD",1664660785008,0.00324053,19304.0,19303.0,2.38580983]
["bitfinex","BTCUSD",1664660785227,0.00324053,19304.0,19303.0,1.18115217]
["bitfinex","BTCUSD",1664660785454,0.00324053,19304.0,19303.0,0.79191045]
["bitfinex","BTCUSD",1664660786183,0.00324053,19304.0,19303.0,1.49910811]
["bitfinex","BTCUSD",1664660786408,0.00314322,19304.0,19303.0,1.85004511]
["bitfinex","BTCUSD",1664660786635,0.00314322,19304.0,19303.0,2.36809911]
["bitfinex","BTCUSD",1664660787303,0.00314322,19304.0,19303.0,2.38509911]
["bitfinex","BTCUSD",1664660787536,0.00314322,19304.0,19303.0,1.50950811]
["bitfinex","BTCUSD",1664660787757,0.00314322,19304.0,19303.0,2.23751746]
["bitfinex","BTCUSD",1664660787975,0.00314322,19304.0,19303.0,1.87998046]
["bitfinex","BTCUSD",1664660788206,0.00314322,19304.0,19303.0,2.23751746]
["bitfinex","BTCUSD",1664660788441,0.00314322,19304.0,19303.0,1.9018598]
["bitfinex","BTCUSD",1664660789190,0.00314322,19304.0,19303.0,1.9188598]
["bitfinex","BTCUSD",1664660789631,0.00314322,19304.0,19303.0,1.5613228]
["bitfinex","BTCUSD",1664660789850,0.00314322,19304.0,19303.0,1.3022958]
["bitfinex","BTCUSD",1664660790536,0.00314322,19304.0,19303.0,1.88197746]
["bitfinex","BTCUSD",1664660790756,0.00314322,19304.0,19303.0,1.83197746]
["bitfinex","BTCUSD",1664660791181,0.00314322,19304.0,19303.0,1.91197746]
["bitfinex","BTCUSD",1664660791390,0.00314322,19304.0,19303.0,1.96197746]
["bitfinex","BTCUSD",1664660791521,0.00314322,19304.0,19303.0,2.14149046]
["bitfinex","BTCUSD",1664660791747,0.00314322,19304.0,19303.0,1.73395346]
["bitfinex","BTCUSD",1664660791957,0.00314322,19304.0,19303.0,2.14149046]
["bitfinex","BTCUSD",1664660792214,0.00314322,19304.0,19303.0,2.04149046]
["bitfinex","BTCUSD",1664660792531,0.00314322,19304.0,19303.0,1.2852958]
["bitfinex","BTCUSD",1664660792660,0.00314322,19304.0,19303.0,1.6428328]
["bitfinex","BTCUSD",1664660793102,0.00314322,19304.0,19303.0,1.6738328]
["bitfinex","BTCUSD",1664660794230,0.00314322,19304.0,19303.0,1.3162958]
["bitfinex","BTCUSD",1664660794450,0.00314322,19304.0,19303.0,1.2852958]
["bitfinex","BTCUSD",1664660794661,0.00314322,19304.0,19303.0,1.6428328]
["bitfinex","BTCUSD",1664660795096,0.00314322,19304.0,19303.0,1.6738328]
["bitfinex","BTCUSD",1664660795528,0.23681602,19309.0,19306.0,0.05]
["bitfinex","BTCUSD",1664660795784,0.04162397,19313.0,19308.0,0.9]
["bitfinex","BTCUSD",1664660796019,0.130448,19313.0,19312.0,0.05]
["bitfinex","BTCUSD",1664660796253,0.001,19313.0,19312.0,0.56173144]
["bitfinex","BTCUSD",1664660796491,0.001,19313.0,19312.0,0.76657077]
["bitfinex","BTCUSD",1664660796492,0.006,19313.0,19312.0,0.76657077]
["bitfinex","BTCUSD",1664660796733,0.006,19313.0,19312.0,0.56173144]
["bitfinex","BTCUSD",1664660797203,0.001,19313.0,19312.0,0.56173144]
["bitfinex","BTCUSD",1664660797427,0.001,19313.0,19312.0,0.56791045]
["bitfinex","BTCUSD",1664660797660,0.001,19313.0,19312.0,0.92544745]
["bitfinex","BTCUSD",1664660797871,0.001,19313.0,19312.0,0.56791045]
["bitfinex","BTCUSD",1664660798102,0.001,19313.0,19312.0,0.92544745]
["bitfinex","BTCUSD",1664660798338,0.001,19313.0,19312.0,0.00617901]
["bitfinex","BTCUSD",1664660798339,0.389338,19313.0,19312.0,0.00617901]
["bitfinex","BTCUSD",1664660798585,0.4284918,19313.0,19312.0,0.00617901]
["bitfinex","BTCUSD",1664660799299,0.74714946,19313.0,19312.0,0.00617901]
["bitfinex","BTCUSD",1664660799529,1.00799566,19313.0,19312.0,0.00517901]
["bitfinex","BTCUSD",1664660799747,0.001,19313.0,19312.0,2.66581713]
["bitfinex","BTCUSD",1664660799969,0.0032,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664660800270,0.0032,19316.0,19315.0,0.92426844]
["bitfinex","BTCUSD",1664660800514,0.0032,19316.0,19315.0,1.12910777]
["bitfinex","BTCUSD",1664660800743,0.0032,19316.0,19315.0,1.24297838]
["bitfinex","BTCUSD",1664660800974,0.0032,19316.0,19315.0,0.56673144]
["bitfinex","BTCUSD",1664660801207,0.0032,19316.0,19315.0,0.94015069]
["bitfinex","BTCUSD",1664660801682,0.0032,19316.0,19315.0,1.25886063]
["bitfinex","BTCUSD",1664660801914,0.0032,19316.0,19315.0,1.26403964]
["bitfinex","BTCUSD",1664660802152,0.0032,19316.0,19315.0,0.7523082]
["bitfinex","BTCUSD",1664660802384,0.0032,19316.0,19315.0,0.36271601]
["bitfinex","BTCUSD",1664660802600,0.0032,19316.0,19315.0,0.00517901]
["bitfinex","BTCUSD",1664660803056,0.0032,19316.0,19315.0,1.13444745]
["bitfinex","BTCUSD",1664660803284,0.0032,19316.0,19315.0,1.15344745]
["bitfinex","BTCUSD",1664660804527,0.0032,19316.0,19315.0,0.63671601]
["bitfinex","BTCUSD",1664660804756,0.0032,19316.0,19315.0,0.26017901]
["bitfinex","BTCUSD",1664660805209,0.0032,19316.0,19315.0,0.27917901]
["bitfinex","BTCUSD",1664660806572,0.0032,19316.0,19315.0,0.26017901]
["bitfinex","BTCUSD",1664660807298,0.0032,19316.0,19315.0,0.27617901]
["bitfinex","BTCUSD",1664660808691,0.0032,19316.0,19315.0,0.63371601]
["bitfinex","BTCUSD",1664660808913,0.0032,19316.0,19315.0,1.5763809]
["bitfinex","BTCUSD",1664660809157,0.0032,19316.0,19315.0,1.38194157]
["bitfinex","BTCUSD",1664660809634,0.0032,19316.0,19315.0,1.37454157]
["bitfinex","BTCUSD",1664660810317,0.0032,19316.0,19315.0,0.63671601]
["bitfinex","BTCUSD",1664660810532,0.0032,19316.0,19315.0,0.61771601]
["bitfinex","BTCUSD",1664660810764,0.0032,19316.0,19315.0,1.12944745]
["bitfinex","BTCUSD",1664660810990,0.0032,19316.0,19315.0,0.61771601]
["bitfinex","BTCUSD",1664660811224,0.0032,19316.0,19315.0,0.64471601]
["bitfinex","BTCUSD",1664660811994,0.0032,19316.0,19315.0,0.28717901]
["bitfinex","BTCUSD",1664660812220,0.0032,19316.0,19315.0,0.64471601]
["bitfinex","BTCUSD",1664660812435,0.0032,19316.0,19315.0,0.61771601]
["bitfinex","BTCUSD",1664660812865,0.0032,19316.0,19315.0,0.26017901]
["bitfinex","BTCUSD",1664660813307,0.0032,19316.0,19315.0,0.28217901]
["bitfinex","BTCUSD",1664660813543,0.0032,19316.0,19315.0,0.63971601]
["bitfinex","BTCUSD",1664660813797,0.0032,19316.0,19315.0,0.28217901]
["bitfinex","BTCUSD",1664660814032,0.0032,19316.0,19315.0,0.33217901]
["bitfinex","BTCUSD",1664660814506,0.0032,19316.0,19315.0,0.66771601]
["bitfinex","BTCUSD",1664660814946,0.0032,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660815201,0.03571099,19316.0,19315.0,0.33217901]
["bitfinex","BTCUSD",1664660815416,0.0032,19316.0,19315.0,0.33217901]
["bitfinex","BTCUSD",1664660816559,0.0032,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660816560,0.45133594,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660816954,0.75133594,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660817381,0.75133594,19316.0,19315.0,0.31317901]
["bitfinex","BTCUSD",1664660817601,0.45133594,19316.0,19315.0,0.31317901]
["bitfinex","BTCUSD",1664660817907,0.131626,19316.0,19315.0,0.31317901]
["bitfinex","BTCUSD",1664660818413,0.131626,19316.0,19315.0,1.94040421]
["bitfinex","BTCUSD",1664660818630,0.131626,19316.0,19315.0,1.93740421]
["bitfinex","BTCUSD",1664660819313,0.131626,19316.0,19315.0,1.94340421]
["bitfinex","BTCUSD",1664660820709,0.0022,19316.0,19315.0,2.44913565]
["bitfinex","BTCUSD",1664660821387,0.0022,19316.0,19315.0,2.45513565]
["bitfinex","BTCUSD",1664660822099,0.0022,19316.0,19315.0,1.81230645]
["bitfinex","BTCUSD",1664660822321,0.0021334,19316.0,19315.0,1.81230645]
["bitfinex","BTCUSD",1664660822542,0.0021334,19316.0,19315.0,1.80630645]
["bitfinex","BTCUSD",1664660823537,0.0021334,19316.0,19315.0,1.30057501]
["bitfinex","BTCUSD",1664660824231,0.0541534,19316.0,19315.0,0.31617901]
["bitfinex","BTCUSD",1664660824452,0.1835794,19316.0,19315.0,0.31617901]
["bitfinex","BTCUSD",1664660824681,0.1835794,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660824906,0.77174397,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660825132,1.09045391,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660825364,1.34930591,19316.0,19315.0,0.31617901]
["bitfinex","BTCUSD",1664660826050,1.64930591,19316.0,19315.0,0.31617901]
["bitfinex","BTCUSD",1664660826498,1.34930591,19316.0,19315.0,0.31617901]
["bitfinex","BTCUSD",1664660826698,1.34930591,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660827160,1.64930591,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660827414,0.95416284,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660828327,1.57287278,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660829915,1.06114134,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660830361,1.00912134,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660831585,1.52085278,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660831818,1.72502726,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660834077,1.40631732,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660834315,1.52085278,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660835078,1.00912134,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660835312,0.6904114,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660839942,0.3904114,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660840171,0.70912134,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660840399,1.13212267,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660841055,0.81341273,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660841273,0.6904114,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660842179,0.9081164,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660842410,1.2081164,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660844698,1.52682634,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660844919,1.2081164,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660845169,1.52682634,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660845373,1.70378958,19316.0,19315.0,0.31017901]
["bitfinex","BTCUSD",1664660846783,2.21552102,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660848381,1.73855778,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660848612,1.41984784,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660849739,1.71984784,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660850197,2.03855778,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660850659,2.31151625,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660852721,1.99280631,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660852952,2.31151625,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660854866,1.99280631,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660855298,1.71984784,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660855513,1.41984784,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660857014,1.71984784,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660858799,2.03855778,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660859019,2.07918175,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660860432,2.14012147,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660860658,2.10579426,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660862653,2.4245042,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660862890,2.10579426,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660863109,2.04485454,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660866502,2.10579426,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660867401,2.4245042,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660868466,2.36356448,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660868681,2.4245042,19316.0,19315.0,0.31009908]
["bitfinex","BTCUSD",1664660868896,2.36356448,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660869118,2.04485454,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660869567,2.36356448,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660869602,2.4245042,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660869832,2.42447966,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660871057,2.10576972,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660871289,2.42447966,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660872651,2.10576972,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660872867,2.46513081,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660873308,1.84009861,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660873552,1.46044895,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660875609,1.82138867,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660876089,2.14009861,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660876316,2.18074808,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660876533,2.47401961,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660876782,2.6597653,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660877577,2.7097653,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660878021,2.6597653,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660878715,2.55820207,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660878970,3.10691473,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660879428,3.70331473,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660880333,3.75331473,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660880842,3.85548037,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660881071,3.65331473,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660881756,3.80548037,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660881980,3.90548037,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660882299,3.85548037,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660882511,3.90548037,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660882945,3.52180676,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660884076,3.31964112,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660884235,3.52180676,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660884732,3.47180676,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660884995,5.90701349,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660885206,5.95701349,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660885659,6.00701349,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660885873,3.36964112,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660886789,6.22330173,19316.0,19315.0,0.31001847]
["bitfinex","BTCUSD",1664660887008,1.0403099,19314.0,19310.0,1.0011]
["bitfinex","BTCUSD",1664660887230,1.0403099,19314.0,19308.0,0.1]
["bitfinex","BTCUSD",1664660887231,0.04059808,19312.0,19308.0,0.1]
["bitfinex","BTCUSD",1664660887444,0.17687778,19311.0,19307.0,0.187212]
["bitfinex","BTCUSD",1664660887639,0.60633978,19311.0,19307.0,0.84458324]
["bitfinex","BTCUSD",1664660887891,0.30634378,19310.0,19307.0,0.84458324]
["bitfinex","BTCUSD",1664660888831,0.129466,19310.0,19307.0,0.84458324]
["bitfinex","BTCUSD",1664660889444,0.129466,19310.0,19307.0,0.64113344]
["bitfinex","BTCUSD",1664660889680,0.129466,19310.0,19307.0,1.79734344]
["bitfinex","BTCUSD",1664660889926,0.429466,19310.0,19307.0,1.79734344]
["bitfinex","BTCUSD",1664660890141,0.129466,19310.0,19307.0,1.79734344]
["bitfinex","BTCUSD",1664660890346,0.129466,19310.0,19308.0,0.17973434]
["bitfinex","BTCUSD",1664660890720,0.129466,19310.0,19307.0,0.65513344]
["bitfinex","BTCUSD",1664660890932,0.129466,19310.0,19307.0,1.78334344]
["bitfinex","BTCUSD",1664660891682,0.129466,19310.0,19307.0,1.79734344]
["bitfinex","BTCUSD",1664660892034,0.429466,19310.0,19307.0,1.285612]
["bitfinex","BTCUSD",1664660892292,0.129466,19310.0,19307.0,1.285612]
["bitfinex","BTCUSD",1664660892742,0.129466,19310.0,19307.0,1.545612]
["bitfinex","BTCUSD",1664660892960,0.129466,19310.0,19307.0,1.531612]
["bitfinex","BTCUSD",1664660893550,0.429466,19310.0,19307.0,1.531612]
["bitfinex","BTCUSD",1664660893761,0.429466,19310.0,19307.0,1.545612]
["bitfinex","BTCUSD",1664660894773,0.429466,19310.0,19307.0,1.531612]
["bitfinex","BTCUSD",1664660895615,0.429466,19310.0,19307.0,1.540612]
["bitfinex","BTCUSD",1664660896093,1.0070275,19310.0,19307.0,1.41121]
["bitfinex","BTCUSD",1664660896329,0.688399,19310.0,19307.0,1.41121]
["bitfinex","BTCUSD",1664660896792,0.688399,19310.0,19307.0,1.8872252]
["bitfinex","BTCUSD",1664660897690,0.688399,19310.0,19307.0,1.8922252]
["bitfinex","BTCUSD",1664660898814,0.688399,19310.0,19307.0,1.8872252]
["bitfinex","BTCUSD",1664660899692,0.688399,19310.0,19307.0,1.8932252]
["bitfinex","BTCUSD",1664660900896,0.688399,19310.0,19307.0,1.8872252]
["bitfinex","BTCUSD",1664660901562,0.688399,19310.0,19307.0,1.8922252]
["bitfinex","BTCUSD",1664660902891,0.688399,19310.0,19307.0,1.8872252]
["bitfinex","BTCUSD",1664660903774,0.688399,19310.0,19307.0,1.8922252]
["bitfinex","BTCUSD",1664660904896,1.0070275,19310.0,19307.0,1.8872252]
["bitfinex","BTCUSD",1664660905550,0.688399,19310.0,19307.0,1.8872252]
["bitfinex","BTCUSD",1664660905772,0.388399,19310.0,19307.0,1.8922252]
["bitfinex","BTCUSD",1664660906880,0.388399,19310.0,19307.0,1.8872252]
["bitfinex","BTCUSD",1664660907422,0.7070275,19310.0,19308.0,0.357537]
["bitfinex","BTCUSD",1664660907678,0.388419,19309.0,19307.0,0.265]
["bitfinex","BTCUSD",1664660907957,0.388419,19309.0,19307.0,1.8922252]
["bitfinex","BTCUSD",1664660909182,0.388419,19309.0,19307.0,1.8872252]
["bitfinex","BTCUSD",1664660909400,0.388419,19309.0,19308.0,1.6271512]
["bitfinex","BTCUSD",1664660909612,0.558946,19309.0,19308.0,1.6271512]
["bitfinex","BTCUSD",1664660910285,0.258946,19309.0,19308.0,1.6271512]
["bitfinex","BTCUSD",1664660912244,0.258946,19309.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660912463,0.688419,19309.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660912689,0.388419,19309.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660913179,0.5882998,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660913395,1.78895444,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660913877,1.77955252,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660914115,1.73895444,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660914344,2.89585368,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660914564,2.94585368,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660915024,2.58808754,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660915306,2.53808754,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660915559,2.49748946,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660920924,2.53808754,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660921360,2.58808754,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660921593,2.57862003,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660921834,2.62862003,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660922050,2.66921811,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660922278,2.73011524,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660923023,2.78309919,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660924560,2.73309919,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660924790,2.67220206,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660925793,2.72220206,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660926007,2.78309919,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660927334,2.72220206,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660927547,2.67220206,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660927807,2.73309919,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660928023,2.78309919,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660928482,2.91834851,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660929975,2.87775043,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660930185,2.91833178,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660931266,2.87775043,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660931510,3.03991984,19308.0,19307.0,0.26]
["bitfinex","BTCUSD",1664660932166,3.03991984,19308.0,19307.0,0.25989294]
["bitfinex","BTCUSD",1664660932438,2.97902271,19308.0,19307.0,0.25989294]
["bitfinex","BTCUSD",1664660932869,3.03989028,19308.0,19307.0,0.25989294]
["bitfinex","BTCUSD",1664660933319,3.58629028,19308.0,19307.0,0.25989294]
["bitfinex","BTCUSD",1664660933538,3.58629028,19308.0,19302.0,0.9703]
["bitfinex","BTCUSD",1664660933539,0.36827117,19306.0,19302.0,0.9703]
["bitfinex","BTCUSD",1664660933761,0.129506,19304.0,19301.0,0.565]
["bitfinex","BTCUSD",1664660933983,0.07656836,19302.0,19301.0,0.565]
["bitfinex","BTCUSD",1664660934284,0.07656836,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664660934536,0.07656836,19302.0,19298.0,0.12946]
["bitfinex","BTCUSD",1664660934755,0.17687778,19301.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664660934977,0.37656836,19302.0,19300.0,0.357537]
["bitfinex","BTCUSD",1664660935195,1.28320936,19302.0,19300.0,0.357537]
["bitfinex","BTCUSD",1664660935416,1.28320936,19302.0,19299.0,0.005]
["bitfinex","BTCUSD",1664660935635,1.34792234,19302.0,19299.0,1.081579]
["bitfinex","BTCUSD",1664660935861,1.206641,19302.0,19300.0,0.006]
["bitfinex","BTCUSD",1664660936084,1.206641,19302.0,19300.0,1.082579]
["bitfinex","BTCUSD",1664660937087,1.52627276,19302.0,19300.0,1.076579]
["bitfinex","BTCUSD",1664660937306,1.206641,19302.0,19297.0,3.6949594]
["bitfinex","BTCUSD",1664660937539,0.17687778,19301.0,19297.0,3.16379117]
["bitfinex","BTCUSD",1664660937760,0.3886,19300.0,19298.0,1.439116]
["bitfinex","BTCUSD",1664660937972,0.56547778,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664660938289,0.906734,19300.0,19298.0,0.005]
["bitfinex","BTCUSD",1664660938515,0.906734,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664660938731,1.2974074,19300.0,19298.0,0.005]
["bitfinex","BTCUSD",1664660938951,0.38862,19299.0,19297.0,1.3127524]
["bitfinex","BTCUSD",1664660939181,0.38862,19299.0,19297.0,0.7014524]
["bitfinex","BTCUSD",1664660939324,0.38862,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664660939557,0.906781,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664660940020,1.206781,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664660941928,1.206781,19299.0,19298.0,0.019]
["bitfinex","BTCUSD",1664660942396,0.906781,19299.0,19298.0,0.019]
["bitfinex","BTCUSD",1664660942856,1.206781,19299.0,19298.0,0.019]
["bitfinex","BTCUSD",1664660943517,1.206781,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664660943959,0.906781,19299.0,19298.0,0.019]
["bitfinex","BTCUSD",1664660944414,1.206781,19299.0,19298.0,0.019]
["bitfinex","BTCUSD",1664660944633,0.906781,19299.0,19298.0,0.279]
["bitfinex","BTCUSD",1664660944858,1.206781,19299.0,19298.0,0.279]
["bitfinex","BTCUSD",1664660945079,1.206781,19299.0,19298.0,0.265]
["bitfinex","BTCUSD",1664660945979,1.206781,19299.0,19298.0,0.279]
["bitfinex","BTCUSD",1664660946221,0.906781,19299.0,19298.0,0.279]
["bitfinex","BTCUSD",1664660946428,1.206781,19299.0,19298.0,0.279]
["bitfinex","BTCUSD",1664660947080,1.206781,19299.0,19298.0,0.265]
["bitfinex","BTCUSD",1664660947494,0.906781,19299.0,19298.0,0.265]
["bitfinex","BTCUSD",1664660947886,0.906781,19299.0,19298.0,0.279]
["bitfinex","BTCUSD",1664660948128,1.206781,19299.0,19298.0,0.279]
["bitfinex","BTCUSD",1664660949576,1.206781,19299.0,19298.0,0.265]
["bitfinex","BTCUSD",1664660950043,1.206781,19299.0,19298.0,0.279]
["bitfinex","BTCUSD",1664660950266,1.206781,19299.0,19298.0,0.019]
["bitfinex","BTCUSD",1664660950488,1.90396624,19299.0,19298.0,0.019]
["bitfinex","BTCUSD",1664660951186,1.90396624,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664660951988,2.223598,19299.0,19298.0,0.019]
["bitfinex","BTCUSD",1664660953072,2.223598,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664660954007,2.223598,19299.0,19298.0,0.017]
["bitfinex","BTCUSD",1664660955182,2.223598,19299.0,19298.0,0.005]
["bitfinex","BTCUSD",1664660957569,2.223598,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664660962171,1.90396624,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664660962388,2.223598,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664660965372,1.90396624,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664660967862,2.223598,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664660969543,1.90396624,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664660969778,2.223598,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664660970219,1.71851244,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664660972783,1.41851244,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664660973004,1.71851244,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664660974339,0.31322552,19303.0,19298.0,0.12778755]
["bitfinex","BTCUSD",1664660974340,0.31225109,19303.0,19298.0,0.12778755]
["bitfinex","BTCUSD",1664660974562,0.31225109,19303.0,19299.0,0.20483933]
["bitfinex","BTCUSD",1664660974563,1.02983644,19302.0,19299.0,0.20483933]
["bitfinex","BTCUSD",1664660974776,1.02983644,19302.0,19298.0,0.20973688]
["bitfinex","BTCUSD",1664660974777,0.129537,19300.0,19298.0,0.20973688]
["bitfinex","BTCUSD",1664660974997,1.02983644,19302.0,19298.0,1.87103703]
["bitfinex","BTCUSD",1664660975225,0.388582,19301.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664660981838,0.388582,19301.0,19299.0,0.13435155]
["bitfinex","BTCUSD",1664660989857,0.388582,19301.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661001466,0.59237874,19301.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661002351,0.388582,19301.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661003319,0.906689,19301.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661005459,0.906689,19301.0,19299.0,0.13435155]
["bitfinex","BTCUSD",1664661005460,0.388582,19301.0,19299.0,0.13435155]
["bitfinex","BTCUSD",1664661009584,0.04193623,19300.0,19299.0,0.34462885]
["bitfinex","BTCUSD",1664661010025,0.17146923,19300.0,19299.0,0.34462885]
["bitfinex","BTCUSD",1664661010205,0.17146923,19300.0,19299.0,0.70216585]
["bitfinex","BTCUSD",1664661010433,0.17146923,19300.0,19299.0,0.34462885]
["bitfinex","BTCUSD",1664661010628,0.17146923,19300.0,19299.0,1.13889085]
["bitfinex","BTCUSD",1664661010629,0.04193623,19300.0,19299.0,1.13889085]
["bitfinex","BTCUSD",1664661010803,0.04193623,19300.0,19299.0,0.78135385]
["bitfinex","BTCUSD",1664661011232,0.04193623,19300.0,19299.0,0.44162255]
["bitfinex","BTCUSD",1664661028016,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661031025,0.04193623,19300.0,19299.0,1.98958575]
["bitfinex","BTCUSD",1664661031248,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661033043,0.04193623,19300.0,19299.0,0.44162255]
["bitfinex","BTCUSD",1664661033589,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661042164,0.04193623,19300.0,19299.0,1.98958575]
["bitfinex","BTCUSD",1664661042563,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661042778,0.04193623,19300.0,19299.0,1.98958575]
["bitfinex","BTCUSD",1664661043001,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661043941,0.04193623,19300.0,19299.0,1.98958575]
["bitfinex","BTCUSD",1664661044193,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661046944,0.04193623,19300.0,19299.0,0.35527455]
["bitfinex","BTCUSD",1664661047886,0.04193623,19300.0,19299.0,0.71281155]
["bitfinex","BTCUSD",1664661048120,0.04193623,19300.0,19299.0,0.35527455]
["bitfinex","BTCUSD",1664661051993,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661054367,0.04193623,19300.0,19299.0,1.87297133]
["bitfinex","BTCUSD",1664661055385,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661057954,0.04193623,19300.0,19299.0,0.35527455]
["bitfinex","BTCUSD",1664661060507,0.04193623,19300.0,19299.0,0.71281155]
["bitfinex","BTCUSD",1664661060729,0.04193623,19300.0,19299.0,0.35527455]
["bitfinex","BTCUSD",1664661062284,0.04193623,19300.0,19299.0,0.71281155]
["bitfinex","BTCUSD",1664661062504,0.04193623,19300.0,19299.0,0.35527455]
["bitfinex","BTCUSD",1664661063399,0.04193623,19300.0,19299.0,0.71281155]
["bitfinex","BTCUSD",1664661063626,0.04193623,19300.0,19299.0,0.35527455]
["bitfinex","BTCUSD",1664661064068,0.04193623,19300.0,19299.0,0.71281155]
["bitfinex","BTCUSD",1664661064558,0.04193623,19300.0,19299.0,0.35527455]
["bitfinex","BTCUSD",1664661065734,0.04193623,19300.0,19299.0,0.71281155]
["bitfinex","BTCUSD",1664661065965,0.04193623,19300.0,19299.0,0.35527455]
["bitfinex","BTCUSD",1664661066909,0.04193623,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661068998,0.04193623,19300.0,19299.0,0.36243455]
["bitfinex","BTCUSD",1664661069709,0.04193623,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661070401,0.17146923,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661080751,0.43053623,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661097022,0.04193623,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661097243,0.43053623,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661105636,0.43053623,19300.0,19299.0,0.36243455]
["bitfinex","BTCUSD",1664661105945,0.43053623,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661117078,0.43053623,19300.0,19299.0,0.36243455]
["bitfinex","BTCUSD",1664661117226,0.43053623,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661125402,0.43053623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661125661,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661126106,0.04193623,19300.0,19299.0,1.98958575]
["bitfinex","BTCUSD",1664661126358,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661133867,0.04193623,19300.0,19299.0,1.98958575]
["bitfinex","BTCUSD",1664661134089,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661134302,0.04193623,19300.0,19299.0,1.98958575]
["bitfinex","BTCUSD",1664661134521,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661139015,0.04193623,19300.0,19299.0,1.98958575]
["bitfinex","BTCUSD",1664661139239,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661139687,0.04193623,19300.0,19299.0,1.98958575]
["bitfinex","BTCUSD",1664661139916,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661140358,0.04193623,19300.0,19299.0,1.98958575]
["bitfinex","BTCUSD",1664661140599,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661141249,0.04193623,19300.0,19299.0,1.98958575]
["bitfinex","BTCUSD",1664661141511,0.04193623,19300.0,19299.0,1.63204875]
["bitfinex","BTCUSD",1664661141737,0.04193623,19300.0,19299.0,2.50131719]
["bitfinex","BTCUSD",1664661141952,0.04193623,19300.0,19299.0,2.43277551]
["bitfinex","BTCUSD",1664661142383,0.04193623,19300.0,19299.0,2.79031251]
["bitfinex","BTCUSD",1664661142384,0.04185643,19300.0,19299.0,2.79031251]
["bitfinex","BTCUSD",1664661143168,0.04185643,19300.0,19299.0,2.43277551]
["bitfinex","BTCUSD",1664661143381,0.04185643,19300.0,19299.0,2.79031251]
["bitfinex","BTCUSD",1664661143591,0.04185643,19300.0,19299.0,2.43277551]
["bitfinex","BTCUSD",1664661149286,0.04185643,19300.0,19299.0,2.79031251]
["bitfinex","BTCUSD",1664661149507,0.04185643,19300.0,19299.0,2.43277551]
["bitfinex","BTCUSD",1664661149730,0.04185643,19300.0,19299.0,2.79031251]
["bitfinex","BTCUSD",1664661149948,0.04185643,19300.0,19299.0,2.43277551]
["bitfinex","BTCUSD",1664661150197,0.04185643,19300.0,19299.0,2.79031251]
["bitfinex","BTCUSD",1664661150427,0.04185643,19300.0,19299.0,2.43277551]
["bitfinex","BTCUSD",1664661150647,0.04185643,19300.0,19299.0,2.79431251]
["bitfinex","BTCUSD",1664661150874,0.04185643,19300.0,19299.0,2.43677551]
["bitfinex","BTCUSD",1664661151121,0.04185643,19300.0,19299.0,2.79431251]
["bitfinex","BTCUSD",1664661151356,0.04185643,19300.0,19299.0,2.43677551]
["bitfinex","BTCUSD",1664661151798,0.04185643,19300.0,19299.0,2.79431251]
["bitfinex","BTCUSD",1664661152016,0.04185643,19300.0,19299.0,2.43677551]
["bitfinex","BTCUSD",1664661152233,0.04185643,19300.0,19299.0,2.79431251]
["bitfinex","BTCUSD",1664661152512,0.04185643,19300.0,19299.0,2.43277551]
["bitfinex","BTCUSD",1664661152740,0.04185643,19300.0,19299.0,2.79431251]
["bitfinex","BTCUSD",1664661152963,0.04185643,19300.0,19299.0,2.43677551]
["bitfinex","BTCUSD",1664661154285,0.04185643,19300.0,19299.0,2.79031251]
["bitfinex","BTCUSD",1664661154495,0.04185643,19300.0,19299.0,2.43277551]
["bitfinex","BTCUSD",1664661154724,0.04185643,19300.0,19299.0,2.43677551]
["bitfinex","BTCUSD",1664661155908,0.04185643,19300.0,19299.0,2.43277551]
["bitfinex","BTCUSD",1664661156637,0.04185643,19300.0,19299.0,2.43677551]
["bitfinex","BTCUSD",1664661156856,0.04185643,19300.0,19299.0,2.56631551]
["bitfinex","BTCUSD",1664661157078,0.04185643,19300.0,19299.0,2.92385251]
["bitfinex","BTCUSD",1664661157509,0.04185643,19300.0,19299.0,3.18293251]
["bitfinex","BTCUSD",1664661157945,0.04185643,19300.0,19299.0,3.17893251]
["bitfinex","BTCUSD",1664661158382,0.04185643,19300.0,19299.0,2.82139551]
["bitfinex","BTCUSD",1664661158601,0.04185643,19300.0,19299.0,3.18293251]
["bitfinex","BTCUSD",1664661158827,0.04185643,19300.0,19299.0,2.82539551]
["bitfinex","BTCUSD",1664661159062,0.04185643,19300.0,19299.0,3.18293251]
["bitfinex","BTCUSD",1664661159290,0.04185643,19300.0,19299.0,3.19033251]
["bitfinex","BTCUSD",1664661159953,0.04185643,19300.0,19299.0,3.18633251]
["bitfinex","BTCUSD",1664661160741,0.04185643,19300.0,19299.0,2.83279551]
["bitfinex","BTCUSD",1664661161620,0.04185643,19300.0,19299.0,3.19033251]
["bitfinex","BTCUSD",1664661162078,0.04185643,19300.0,19299.0,3.18633251]
["bitfinex","BTCUSD",1664661162733,0.04185643,19300.0,19299.0,3.19033251]
["bitfinex","BTCUSD",1664661162949,0.04058638,19300.0,19299.0,3.19033251]
["bitfinex","BTCUSD",1664661164109,0.04058638,19300.0,19299.0,3.18633251]
["bitfinex","BTCUSD",1664661164812,0.04058638,19300.0,19299.0,3.19333251]
["bitfinex","BTCUSD",1664661165990,0.04058638,19300.0,19299.0,3.18633251]
["bitfinex","BTCUSD",1664661166688,0.04058638,19300.0,19299.0,3.19033251]
["bitfinex","BTCUSD",1664661167987,0.04058638,19300.0,19299.0,3.18633251]
["bitfinex","BTCUSD",1664661168911,0.04058638,19300.0,19299.0,3.19333251]
["bitfinex","BTCUSD",1664661170065,0.04058638,19300.0,19299.0,3.23633251]
["bitfinex","BTCUSD",1664661170286,0.04058638,19300.0,19299.0,3.18633251]
["bitfinex","BTCUSD",1664661170728,0.04058638,19300.0,19299.0,3.19333251]
["bitfinex","BTCUSD",1664661171166,0.04058638,19300.0,19299.0,3.24333251]
["bitfinex","BTCUSD",1664661172104,0.04058638,19300.0,19299.0,3.23633251]
["bitfinex","BTCUSD",1664661172316,0.04058638,19300.0,19299.0,3.18633251]
["bitfinex","BTCUSD",1664661172798,0.04058638,19300.0,19299.0,3.19333251]
["bitfinex","BTCUSD",1664661174182,0.04058638,19300.0,19299.0,3.18633251]
["bitfinex","BTCUSD",1664661174799,0.04058638,19300.0,19299.0,3.19333251]
["bitfinex","BTCUSD",1664661175833,0.04058638,19300.0,19299.0,2.54119431]
["bitfinex","BTCUSD",1664661176078,0.04058638,19300.0,19299.0,2.53419431]
["bitfinex","BTCUSD",1664661176662,0.04058638,19300.0,19299.0,2.53819431]
["bitfinex","BTCUSD",1664661178502,0.04058638,19300.0,19299.0,2.53419431]
["bitfinex","BTCUSD",1664661178711,0.04058638,19300.0,19299.0,2.54119431]
["bitfinex","BTCUSD",1664661180098,0.04058638,19300.0,19299.0,2.53419431]
["bitfinex","BTCUSD",1664661180322,0.04058638,19300.0,19299.0,2.53405931]
["bitfinex","BTCUSD",1664661180858,0.04058638,19300.0,19299.0,2.53805931]
["bitfinex","BTCUSD",1664661181680,0.04058638,19300.0,19299.0,2.58805931]
["bitfinex","BTCUSD",1664661181892,0.04058638,19300.0,19299.0,2.53405931]
["bitfinex","BTCUSD",1664661182802,0.04058638,19300.0,19299.0,2.53805931]
["bitfinex","BTCUSD",1664661183918,0.04058638,19300.0,19299.0,2.53405931]
["bitfinex","BTCUSD",1664661184782,0.04058638,19300.0,19299.0,2.54105931]
["bitfinex","BTCUSD",1664661186414,0.04058638,19300.0,19299.0,2.53405931]
["bitfinex","BTCUSD",1664661186820,0.04058638,19300.0,19299.0,2.54105931]
["bitfinex","BTCUSD",1664661188147,0.04058638,19300.0,19299.0,2.53405931]
["bitfinex","BTCUSD",1664661188813,0.04058638,19300.0,19299.0,2.53805931]
["bitfinex","BTCUSD",1664661189964,0.04058638,19300.0,19299.0,2.53405931]
["bitfinex","BTCUSD",1664661190509,0.04058638,19300.0,19299.0,3.18612395]
["bitfinex","BTCUSD",1664661190793,0.04058638,19300.0,19299.0,3.19312395]
["bitfinex","BTCUSD",1664661192096,0.04058638,19300.0,19299.0,3.18612395]
["bitfinex","BTCUSD",1664661192716,0.04058638,19300.0,19299.0,2.93404395]
["bitfinex","BTCUSD",1664661193953,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661194927,0.04058638,19300.0,19299.0,2.93404395]
["bitfinex","BTCUSD",1664661196255,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661196934,0.04058638,19300.0,19299.0,2.93404395]
["bitfinex","BTCUSD",1664661198011,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661199007,0.04058638,19300.0,19299.0,2.93404395]
["bitfinex","BTCUSD",1664661200162,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661200869,0.04058638,19300.0,19299.0,2.93404395]
["bitfinex","BTCUSD",1664661202263,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661202838,0.04058638,19300.0,19299.0,2.93104395]
["bitfinex","BTCUSD",1664661204068,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661204987,0.04058638,19300.0,19299.0,2.93104395]
["bitfinex","BTCUSD",1664661206188,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661206753,0.04058638,19300.0,19299.0,2.93104395]
["bitfinex","BTCUSD",1664661208117,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661208808,0.04058638,19300.0,19299.0,2.93104395]
["bitfinex","BTCUSD",1664661210078,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661211085,0.04058638,19300.0,19299.0,2.93104395]
["bitfinex","BTCUSD",1664661212200,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661212942,0.04058638,19300.0,19299.0,2.93404395]
["bitfinex","BTCUSD",1664661214317,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661214997,0.04058638,19300.0,19299.0,2.93404395]
["bitfinex","BTCUSD",1664661216096,0.04058638,19300.0,19299.0,2.92704395]
["bitfinex","BTCUSD",1664661217009,0.04058638,19300.0,19299.0,2.93104395]
["bitfinex","BTCUSD",1664661217232,0.04058638,19300.0,19299.0,2.64204863]
["bitfinex","BTCUSD",1664661218183,0.04058638,19300.0,19299.0,2.04197899]
["bitfinex","BTCUSD",1664661218422,0.04058638,19300.0,19299.0,1.68444199]
["bitfinex","BTCUSD",1664661218870,0.02714661,19300.0,19299.0,2.04197899]
["bitfinex","BTCUSD",1664661219048,0.02714661,19300.0,19299.0,2.04597899]
["bitfinex","BTCUSD",1664661220223,0.02714661,19300.0,19299.0,2.04197899]
["bitfinex","BTCUSD",1664661220453,0.02714661,19300.0,19299.0,2.34981484]
["bitfinex","BTCUSD",1664661220818,0.02714661,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661221793,0.02214661,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661222201,0.02214661,19300.0,19299.0,2.34981484]
["bitfinex","BTCUSD",1664661223074,0.02214661,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661224293,0.02214661,19300.0,19299.0,2.34981484]
["bitfinex","BTCUSD",1664661225013,0.02214661,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661225449,0.01714661,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661226341,0.01714661,19300.0,19299.0,2.34981484]
["bitfinex","BTCUSD",1664661227021,0.01714661,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661228301,0.01714661,19300.0,19299.0,2.34981484]
["bitfinex","BTCUSD",1664661228961,0.01714661,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661229353,0.00535484,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661230006,0.00035484,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661230222,0.00035484,19300.0,19299.0,2.34981484]
["bitfinex","BTCUSD",1664661231092,0.00035484,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661231751,0.00035484,19300.0,19299.0,1.99627784]
["bitfinex","BTCUSD",1664661231974,0.00035484,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661232187,0.00035484,19300.0,19299.0,2.34981484]
["bitfinex","BTCUSD",1664661233138,0.00035484,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661234001,0.00035484,19300.0,19299.0,1.99627784]
["bitfinex","BTCUSD",1664661234243,0.00035484,19300.0,19299.0,2.34981484]
["bitfinex","BTCUSD",1664661235173,0.00035484,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661236195,0.00035484,19300.0,19299.0,2.34981484]
["bitfinex","BTCUSD",1664661237168,0.00035484,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661238305,0.00035484,19300.0,19299.0,2.34981484]
["bitfinex","BTCUSD",1664661238990,0.00035484,19300.0,19299.0,2.35381484]
["bitfinex","BTCUSD",1664661240363,0.00035484,19300.0,19299.0,1.99227784]
["bitfinex","BTCUSD",1664661240574,0.00035484,19300.0,19299.0,1.86273784]
["bitfinex","BTCUSD",1664661240970,0.00035484,19300.0,19299.0,1.86673784]
["bitfinex","BTCUSD",1664661241448,0.00035484,19300.0,19299.0,2.22427484]
["bitfinex","BTCUSD",1664661242349,0.00035484,19300.0,19299.0,2.22027484]
["bitfinex","BTCUSD",1664661243054,0.00035484,19300.0,19299.0,2.22427484]
["bitfinex","BTCUSD",1664661243507,0.00035484,19300.0,19299.0,1.86673784]
["bitfinex","BTCUSD",1664661244240,0.00035484,19300.0,19299.0,2.22427484]
["bitfinex","BTCUSD",1664661244458,0.00035484,19300.0,19299.0,1.86273784]
["bitfinex","BTCUSD",1664661245111,0.00035484,19300.0,19299.0,2.22427484]
["bitfinex","BTCUSD",1664661245573,0.00035484,19300.0,19299.0,1.86673784]
["bitfinex","BTCUSD",1664661246104,0.00035484,19300.0,19299.0,2.22427484]
["bitfinex","BTCUSD",1664661246312,0.00035484,19300.0,19299.0,2.22027484]
["bitfinex","BTCUSD",1664661246880,0.00035484,19300.0,19299.0,1.86273784]
["bitfinex","BTCUSD",1664661247103,0.00035484,19300.0,19299.0,1.86673784]
["bitfinex","BTCUSD",1664661248993,0.00035484,19300.0,19299.0,1.86273784]
["bitfinex","BTCUSD",1664661249204,0.00035484,19300.0,19299.0,1.86673784]
["bitfinex","BTCUSD",1664661250352,0.00035484,19300.0,19299.0,1.86273784]
["bitfinex","BTCUSD",1664661250581,0.00035484,19300.0,19299.0,2.22027484]
["bitfinex","BTCUSD",1664661251283,0.00035484,19300.0,19299.0,2.22427484]
["bitfinex","BTCUSD",1664661251818,0.00035484,19300.0,19299.0,1.86673784]
["bitfinex","BTCUSD",1664661252491,0.00035484,19300.0,19299.0,1.86273784]
["bitfinex","BTCUSD",1664661252995,0.00035484,19300.0,19299.0,4.34277264]
["bitfinex","BTCUSD",1664661253198,0.00035484,19300.0,19299.0,4.72730964]
["bitfinex","BTCUSD",1664661253420,0.00035484,19300.0,19299.0,1.88973784]
["bitfinex","BTCUSD",1664661253873,0.00035484,19300.0,19299.0,1.58190199]
["bitfinex","BTCUSD",1664661254560,0.00035484,19300.0,19299.0,1.91243899]
["bitfinex","BTCUSD",1664661255279,0.00035484,19300.0,19299.0,1.93943899]
["bitfinex","BTCUSD",1664661255786,0.00035484,19300.0,19299.0,1.58190199]
["bitfinex","BTCUSD",1664661255948,0.00035484,19300.0,19299.0,1.93943899]
["bitfinex","BTCUSD",1664661256184,0.00035484,19300.0,19299.0,1.58190199]
["bitfinex","BTCUSD",1664661256402,0.00035484,19300.0,19299.0,1.55490199]
["bitfinex","BTCUSD",1664661256605,0.00035484,19300.0,19299.0,1.79081314]
["bitfinex","BTCUSD",1664661256824,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661257199,0.00035484,19300.0,19299.0,2.15235014]
["bitfinex","BTCUSD",1664661258543,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661259221,0.00035484,19300.0,19299.0,2.15235014]
["bitfinex","BTCUSD",1664661260381,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661261276,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661261716,0.00035484,19300.0,19299.0,2.16235014]
["bitfinex","BTCUSD",1664661262418,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661262647,0.00035484,19300.0,19299.0,1.79081314]
["bitfinex","BTCUSD",1664661262886,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661263393,0.00035484,19300.0,19299.0,2.16235014]
["bitfinex","BTCUSD",1664661264153,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661264377,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661264528,0.00035484,19300.0,19299.0,1.79081314]
["bitfinex","BTCUSD",1664661264772,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661265325,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661266346,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661266914,0.00035484,19300.0,19299.0,1.79081314]
["bitfinex","BTCUSD",1664661267121,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661267490,0.00035484,19300.0,19299.0,2.16235014]
["bitfinex","BTCUSD",1664661267708,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661267918,0.00035484,19300.0,19299.0,2.16235014]
["bitfinex","BTCUSD",1664661268353,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661269228,0.00035484,19300.0,19299.0,2.16235014]
["bitfinex","BTCUSD",1664661270274,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661270461,0.00035484,19300.0,19299.0,1.79081314]
["bitfinex","BTCUSD",1664661271236,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661272521,0.00035484,19300.0,19299.0,1.79081314]
["bitfinex","BTCUSD",1664661273158,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661273267,0.00035484,19300.0,19299.0,2.16235014]
["bitfinex","BTCUSD",1664661274389,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661274707,0.00035484,19300.0,19299.0,1.79081314]
["bitfinex","BTCUSD",1664661275160,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661275838,0.00035484,19300.0,19299.0,2.16235014]
["bitfinex","BTCUSD",1664661276058,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661276514,0.00035484,19300.0,19299.0,1.79081314]
["bitfinex","BTCUSD",1664661277312,0.00035484,19300.0,19299.0,2.16235014]
["bitfinex","BTCUSD",1664661277518,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661278459,0.00035484,19300.0,19299.0,1.79081314]
["bitfinex","BTCUSD",1664661279106,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661279371,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661279596,0.00035484,19300.0,19299.0,2.16235014]
["bitfinex","BTCUSD",1664661279821,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661281042,0.00035484,19300.0,19299.0,1.79081314]
["bitfinex","BTCUSD",1664661281252,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661281918,0.00035484,19300.0,19299.0,2.16235014]
["bitfinex","BTCUSD",1664661282207,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661282338,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661282606,0.00035484,19300.0,19299.0,1.79081314]
["bitfinex","BTCUSD",1664661283044,0.00035484,19300.0,19299.0,2.14835014]
["bitfinex","BTCUSD",1664661283261,0.00035484,19300.0,19299.0,2.16235014]
["bitfinex","BTCUSD",1664661283697,0.00035484,19300.0,19299.0,1.80481314]
["bitfinex","BTCUSD",1664661284302,0.00035484,19300.0,19299.0,1.11747714]
["bitfinex","BTCUSD",1664661284525,0.00035484,19300.0,19299.0,0.52402899]
["bitfinex","BTCUSD",1664661284952,0.00035484,19300.0,19299.0,0.88156599]
["bitfinex","BTCUSD",1664661285167,0.00035484,19300.0,19299.0,0.89556599]
["bitfinex","BTCUSD",1664661285399,0.00035484,19300.0,19299.0,0.53802899]
["bitfinex","BTCUSD",1664661286343,0.00035484,19300.0,19299.0,0.52402899]
["bitfinex","BTCUSD",1664661286554,0.00035484,19300.0,19299.0,0.68006309]
["bitfinex","BTCUSD",1664661287208,0.00035484,19300.0,19299.0,0.69406309]
["bitfinex","BTCUSD",1664661287507,0.00035484,19300.0,19299.0,1.05160009]
["bitfinex","BTCUSD",1664661287678,0.00035484,19300.0,19299.0,0.69406309]
["bitfinex","BTCUSD",1664661287899,0.00035484,19300.0,19299.0,1.05160009]
["bitfinex","BTCUSD",1664661288327,0.00035484,19300.0,19299.0,0.69406309]
["bitfinex","BTCUSD",1664661288541,0.00035484,19300.0,19299.0,0.68006309]
["bitfinex","BTCUSD",1664661288779,0.00035484,19300.0,19299.0,1.03760009]
["bitfinex","BTCUSD",1664661289261,0.00035484,19300.0,19299.0,1.05160009]
["bitfinex","BTCUSD",1664661290054,0.00035484,19300.0,19299.0,0.69406309]
["bitfinex","BTCUSD",1664661290479,0.00035484,19300.0,19299.0,1.03760009]
["bitfinex","BTCUSD",1664661291137,0.00035484,19300.0,19299.0,1.05160009]
["bitfinex","BTCUSD",1664661292226,0.00035484,19300.0,19299.0,0.69406309]
["bitfinex","BTCUSD",1664661292623,0.00035484,19300.0,19299.0,1.03760009]
["bitfinex","BTCUSD",1664661293302,0.00035484,19300.0,19299.0,0.69406309]
["bitfinex","BTCUSD",1664661293520,0.00035484,19300.0,19299.0,1.05160009]
["bitfinex","BTCUSD",1664661293955,0.00035484,19300.0,19299.0,0.69406309]
["bitfinex","BTCUSD",1664661294396,0.00035484,19300.0,19299.0,0.68006309]
["bitfinex","BTCUSD",1664661294994,0.00035484,19300.0,19299.0,1.03760009]
["bitfinex","BTCUSD",1664661295204,0.00035484,19300.0,19299.0,0.89556599]
["bitfinex","BTCUSD",1664661296505,0.00035484,19300.0,19299.0,0.52402899]
["bitfinex","BTCUSD",1664661297217,0.00035484,19300.0,19299.0,0.88156599]
["bitfinex","BTCUSD",1664661297361,0.00035484,19300.0,19299.0,0.89556599]
["bitfinex","BTCUSD",1664661298034,0.00035484,19300.0,19299.0,0.53802899]
["bitfinex","BTCUSD",1664661298216,0.00035484,19300.0,19299.0,0.69546299]
["bitfinex","BTCUSD",1664661298430,0.00035484,19300.0,19299.0,0.68146299]
["bitfinex","BTCUSD",1664661298887,0.00035484,19300.0,19299.0,1.03899999]
["bitfinex","BTCUSD",1664661299103,0.00035484,19300.0,19299.0,0.68146299]
["bitfinex","BTCUSD",1664661299324,0.00035484,19300.0,19299.0,1.05299999]
["bitfinex","BTCUSD",1664661300408,0.00035484,19300.0,19299.0,0.68146299]
["bitfinex","BTCUSD",1664661300649,0.00035484,19300.0,19299.0,1.03899999]
["bitfinex","BTCUSD",1664661300856,0.00035484,19300.0,19299.0,0.68146299]
["bitfinex","BTCUSD",1664661301372,0.00035484,19300.0,19299.0,0.69546299]
["bitfinex","BTCUSD",1664661301564,0.00035484,19300.0,19299.0,1.05299999]
["bitfinex","BTCUSD",1664661302082,0.00035484,19300.0,19299.0,0.69546299]
["bitfinex","BTCUSD",1664661302318,0.00035484,19300.0,19299.0,1.05299999]
["bitfinex","BTCUSD",1664661302541,0.00035484,19300.0,19299.0,1.03899999]
["bitfinex","BTCUSD",1664661303481,0.00035484,19300.0,19299.0,0.69546299]
["bitfinex","BTCUSD",1664661303713,0.00035484,19300.0,19299.0,1.05299999]
["bitfinex","BTCUSD",1664661304613,0.00035484,19300.0,19299.0,1.03899999]
["bitfinex","BTCUSD",1664661305589,0.00035484,19300.0,19299.0,0.69546299]
["bitfinex","BTCUSD",1664661306503,0.00035484,19300.0,19299.0,1.05299999]
["bitfinex","BTCUSD",1664661306716,0.00035484,19300.0,19299.0,1.03899999]
["bitfinex","BTCUSD",1664661306943,0.00035484,19300.0,19299.0,0.52402899]
["bitfinex","BTCUSD",1664661307455,0.00035484,19300.0,19299.0,0.53802899]
["bitfinex","BTCUSD",1664661307670,0.00035484,19300.0,19299.0,0.89556599]
["bitfinex","BTCUSD",1664661308453,0.00035484,19300.0,19299.0,0.88156599]
["bitfinex","BTCUSD",1664661308668,0.00035484,19300.0,19299.0,0.52402899]
["bitfinex","BTCUSD",1664661308893,0.00035484,19300.0,19299.0,1.03759999]
["bitfinex","BTCUSD",1664661309407,0.00035484,19300.0,19299.0,0.69406299]
["bitfinex","BTCUSD",1664661310141,0.00035484,19300.0,19299.0,1.05159999]
["bitfinex","BTCUSD",1664661310361,0.00035484,19300.0,19299.0,0.69406299]
["bitfinex","BTCUSD",1664661310586,0.00035484,19300.0,19299.0,0.68006299]
["bitfinex","BTCUSD",1664661311037,0.00035484,19300.0,19299.0,1.03759999]
["bitfinex","BTCUSD",1664661311249,0.00035484,19300.0,19299.0,0.68006299]
["bitfinex","BTCUSD",1664661311469,0.00035484,19300.0,19299.0,1.05159999]
["bitfinex","BTCUSD",1664661312245,0.00035484,19300.0,19299.0,0.69406299]
["bitfinex","BTCUSD",1664661312699,0.00035484,19300.0,19299.0,0.68006299]
["bitfinex","BTCUSD",1664661313419,0.00035484,19300.0,19299.0,0.69406299]
["bitfinex","BTCUSD",1664661314073,0.00035484,19300.0,19299.0,1.05159999]
["bitfinex","BTCUSD",1664661314325,0.00035484,19300.0,19299.0,0.69406299]
["bitfinex","BTCUSD",1664661314586,0.00035484,19300.0,19299.0,0.68006299]
["bitfinex","BTCUSD",1664661315284,0.00035484,19300.0,19299.0,1.03759999]
["bitfinex","BTCUSD",1664661315546,0.00035484,19300.0,19299.0,1.05159999]
["bitfinex","BTCUSD",1664661316213,0.00035484,19300.0,19299.0,0.69406299]
["bitfinex","BTCUSD",1664661316668,0.00035484,19300.0,19299.0,0.68006299]
["bitfinex","BTCUSD",1664661317348,0.00035484,19300.0,19299.0,0.69406299]
["bitfinex","BTCUSD",1664661318663,0.00035484,19300.0,19299.0,0.68006299]
["bitfinex","BTCUSD",1664661319265,0.00035484,19300.0,19299.0,0.53802899]
["bitfinex","BTCUSD",1664661320736,0.00035484,19300.0,19299.0,0.52402899]
["bitfinex","BTCUSD",1664661321383,0.00035484,19300.0,19299.0,0.53802899]
["bitfinex","BTCUSD",1664661322743,0.00035484,19300.0,19299.0,0.52402899]
["bitfinex","BTCUSD",1664661323496,0.00035484,19300.0,19299.0,0.54102899]
["bitfinex","BTCUSD",1664661324994,0.00035484,19300.0,19299.0,0.52402899]
["bitfinex","BTCUSD",1664661325382,0.00035484,19300.0,19299.0,0.54102899]
["bitfinex","BTCUSD",1664661326815,0.00035484,19300.0,19299.0,0.52402899]
["bitfinex","BTCUSD",1664661327622,0.00035484,19300.0,19299.0,0.54102899]
["bitfinex","BTCUSD",1664661327828,0.00035484,19300.0,19299.0,0.63398679]
["bitfinex","BTCUSD",1664661328745,0.00035484,19300.0,19299.0,0.52402899]
["bitfinex","BTCUSD",1664661329310,0.00035484,19300.0,19299.0,0.53802899]
["bitfinex","BTCUSD",1664661329537,0.12488784,19300.0,19299.0,0.53802899]
["bitfinex","BTCUSD",1664661330634,0.12488784,19300.0,19299.0,0.52402899]
["bitfinex","BTCUSD",1664661331355,0.12488784,19300.0,19299.0,0.61634079]
["bitfinex","BTCUSD",1664661332750,0.12488784,19300.0,19299.0,0.60234079]
["bitfinex","BTCUSD",1664661333459,0.12488784,19300.0,19299.0,0.61634079]
["bitfinex","BTCUSD",1664661333923,0.259064,19301.0,19299.0,0.61634079]
["bitfinex","BTCUSD",1664661334083,0.42953,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664661334306,0.688594,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664661334964,0.388594,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664661335179,0.688594,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664661335392,0.688594,19301.0,19300.0,0.51473144]
["bitfinex","BTCUSD",1664661336729,0.688594,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664661337363,0.688594,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661337364,0.07656836,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661337737,0.46516836,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661338410,1.28330236,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661339628,1.28330236,19300.0,19299.0,0.52573144]
["bitfinex","BTCUSD",1664661340789,1.28330236,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661341468,1.28330236,19300.0,19299.0,0.52373144]
["bitfinex","BTCUSD",1664661342810,1.28330236,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661343462,1.28330236,19300.0,19299.0,0.52373144]
["bitfinex","BTCUSD",1664661345031,1.28330236,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661345382,1.28330236,19300.0,19299.0,0.52373144]
["bitfinex","BTCUSD",1664661346881,1.28330236,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661347608,1.28330236,19300.0,19299.0,0.52373144]
["bitfinex","BTCUSD",1664661349278,1.28330236,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661349711,1.28330236,19300.0,19299.0,0.52373144]
["bitfinex","BTCUSD",1664661350865,1.28330236,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661351298,1.206734,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661351513,1.206734,19300.0,19299.0,0.52373144]
["bitfinex","BTCUSD",1664661352087,0.906734,19300.0,19299.0,0.52373144]
["bitfinex","BTCUSD",1664661352817,0.906734,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661353031,1.206734,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661353686,1.206734,19300.0,19299.0,0.52373144]
["bitfinex","BTCUSD",1664661354749,1.206734,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661355693,1.206734,19300.0,19299.0,0.012]
["bitfinex","BTCUSD",1664661356790,1.206734,19300.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664661357137,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661359754,1.206734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661360623,0.906734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661360833,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661361607,1.206734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661362728,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661363564,1.206734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661364923,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661365568,1.206734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661366887,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661367586,1.206734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661368867,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661369540,1.206734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661370818,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661371609,1.206734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661372578,0.906734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661372791,0.906734,19300.0,19299.0,0.36243455]
["bitfinex","BTCUSD",1664661372976,0.906734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661373647,0.906734,19300.0,19299.0,0.01689755]
["bitfinex","BTCUSD",1664661373848,1.206734,19300.0,19299.0,0.01689755]
["bitfinex","BTCUSD",1664661374986,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661375519,1.206734,19300.0,19299.0,0.01689755]
["bitfinex","BTCUSD",1664661377017,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661377764,1.206734,19300.0,19299.0,0.01689755]
["bitfinex","BTCUSD",1664661378870,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661379762,1.206734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661380920,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661381773,1.206734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661382847,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661383757,1.206734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661384934,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661385319,1.206734,19300.0,19299.0,0.36243455]
["bitfinex","BTCUSD",1664661385621,1.206734,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661386848,1.206734,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661387061,1.3792181,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661387303,1.3792181,19300.0,19297.0,0.131566]
["bitfinex","BTCUSD",1664661387465,1.2068,19299.0,19297.0,0.64329744]
["bitfinex","BTCUSD",1664661387678,1.2068,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661387876,0.9068,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661388824,1.2068,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661389539,1.2068,19299.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661389987,0.9068,19299.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661390212,0.9068,19299.0,19298.0,0.37843455]
["bitfinex","BTCUSD",1664661390442,0.9068,19299.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661390909,0.9068,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661391593,0.9068,19299.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661392051,0.9068,19299.0,19298.0,0.37843455]
["bitfinex","BTCUSD",1664661392271,0.388635,19299.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661392519,0.388635,19299.0,19298.0,0.37843455]
["bitfinex","BTCUSD",1664661393035,0.129545,19299.0,19298.0,0.36243455]
["bitfinex","BTCUSD",1664661393520,0.129545,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661393752,0.129545,19299.0,19298.0,0.38143455]
["bitfinex","BTCUSD",1664661393977,0.388612,19300.0,19298.0,0.38143455]
["bitfinex","BTCUSD",1664661394201,0.518114,19301.0,19298.0,0.15335555]
["bitfinex","BTCUSD",1664661394425,0.388611,19300.0,19298.0,0.15335555]
["bitfinex","BTCUSD",1664661394875,0.388611,19300.0,19298.0,0.13435555]
["bitfinex","BTCUSD",1664661395769,0.388611,19300.0,19298.0,0.15135555]
["bitfinex","BTCUSD",1664661397185,0.388611,19300.0,19298.0,0.13435555]
["bitfinex","BTCUSD",1664661397408,0.129537,19300.0,19298.0,0.26398355]
["bitfinex","BTCUSD",1664661397839,0.129537,19300.0,19298.0,0.28098355]
["bitfinex","BTCUSD",1664661398974,0.129537,19300.0,19298.0,0.26398355]
["bitfinex","BTCUSD",1664661399438,0.688604,19300.0,19298.0,0.13435555]
["bitfinex","BTCUSD",1664661399662,0.688604,19300.0,19298.0,0.15135555]
["bitfinex","BTCUSD",1664661400356,0.688604,19300.0,19298.0,0.28098355]
["bitfinex","BTCUSD",1664661401099,0.688604,19300.0,19298.0,0.26398355]
["bitfinex","BTCUSD",1664661401746,0.688604,19300.0,19298.0,0.28098355]
["bitfinex","BTCUSD",1664661403727,0.688604,19300.0,19298.0,0.15135555]
["bitfinex","BTCUSD",1664661403977,0.07656836,19299.0,19298.0,0.15135555]
["bitfinex","BTCUSD",1664661404435,0.688612,19300.0,19298.0,0.15135555]
["bitfinex","BTCUSD",1664661404765,0.3,19300.0,19298.0,0.15135555]
["bitfinex","BTCUSD",1664661404982,0.3,19300.0,19298.0,0.13435555]
["bitfinex","BTCUSD",1664661405972,0.3,19300.0,19298.0,0.15035555]
["bitfinex","BTCUSD",1664661406199,0.688612,19300.0,19298.0,0.15035555]
["bitfinex","BTCUSD",1664661406992,0.688612,19300.0,19298.0,0.13435555]
["bitfinex","BTCUSD",1664661407224,0.388612,19300.0,19298.0,0.13435555]
["bitfinex","BTCUSD",1664661407910,0.07656836,19299.0,19298.0,0.15035555]
["bitfinex","BTCUSD",1664661408131,0.75667014,19301.0,19298.0,0.15035555]
["bitfinex","BTCUSD",1664661408351,0.3,19300.0,19298.0,0.15035555]
["bitfinex","BTCUSD",1664661408627,0.388611,19300.0,19298.0,0.15035555]
["bitfinex","BTCUSD",1664661409071,0.388611,19300.0,19298.0,0.13435555]
["bitfinex","BTCUSD",1664661409724,0.388611,19300.0,19298.0,0.15035555]
["bitfinex","BTCUSD",1664661410839,0.3,19299.0,19298.0,0.15035555]
["bitfinex","BTCUSD",1664661411114,0.388611,19300.0,19298.0,0.13435555]
["bitfinex","BTCUSD",1664661411588,0.57914415,19302.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661411806,0.61963176,19301.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661412035,0.47687778,19301.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661412262,0.3,19301.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661412946,0.3,19301.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661413880,0.3,19301.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661414339,0.85819634,19302.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661414558,0.90094352,19302.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661414790,0.96262983,19302.0,19298.0,0.22573688]
["bitfinex","BTCUSD",1664661415038,0.96262983,19302.0,19298.0,0.20973688]
["bitfinex","BTCUSD",1664661415492,1.13950761,19302.0,19298.0,0.20973688]
["bitfinex","BTCUSD",1664661415690,1.13950761,19302.0,19298.0,0.22573688]
["bitfinex","BTCUSD",1664661415940,0.96262983,19302.0,19298.0,0.22573688]
["bitfinex","BTCUSD",1664661416171,1.13950761,19302.0,19298.0,0.22573688]
["bitfinex","BTCUSD",1664661416567,0.96262983,19302.0,19298.0,0.22573688]
["bitfinex","BTCUSD",1664661416780,1.13950761,19302.0,19298.0,0.22573688]
["bitfinex","BTCUSD",1664661417019,1.13950761,19302.0,19298.0,0.20973688]
["bitfinex","BTCUSD",1664661417723,1.13950761,19302.0,19298.0,0.22573688]
["bitfinex","BTCUSD",1664661417952,0.64299807,19302.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664661418179,0.96262983,19302.0,19299.0,0.33977354]
["bitfinex","BTCUSD",1664661418412,0.96262983,19302.0,19298.0,0.016]
["bitfinex","BTCUSD",1664661418642,0.81987585,19302.0,19298.0,0.016]
["bitfinex","BTCUSD",1664661418852,0.81987585,19302.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661419168,0.07154419,19301.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661419636,0.37154419,19301.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661419873,0.37154419,19301.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661420091,0.3,19301.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661420325,0.07656836,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661421021,0.07656836,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661421932,0.07656836,19300.0,19299.0,0.01789755]
["bitfinex","BTCUSD",1664661423039,0.07656836,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661424049,0.07656836,19300.0,19299.0,0.01689755]
["bitfinex","BTCUSD",1664661425058,0.07656836,19300.0,19299.0,0.00489755]
["bitfinex","BTCUSD",1664661425532,0.07656836,19300.0,19297.0,0.9387139]
["bitfinex","BTCUSD",1664661425748,0.07656836,19300.0,19299.0,0.013]
["bitfinex","BTCUSD",1664661427144,0.07656836,19300.0,19297.0,0.42698246]
["bitfinex","BTCUSD",1664661427607,0.07656836,19300.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661429747,0.07656836,19300.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661430891,0.07656836,19299.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661431073,0.07656836,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661431662,0.07656836,19299.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661432297,0.96588188,19301.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661432515,0.96588188,19301.0,19298.0,0.22573688]
["bitfinex","BTCUSD",1664661432729,0.96588188,19301.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661432730,1.09038437,19301.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661433164,1.09038437,19301.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661433464,0.77075261,19301.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661433942,1.09038437,19301.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661434397,0.07656836,19299.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661435067,0.07656836,19299.0,19298.0,0.00489755]
["bitfinex","BTCUSD",1664661435829,1.09038437,19301.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661436055,0.41621995,19300.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661436284,0.37656836,19299.0,19298.0,0.02089755]
["bitfinex","BTCUSD",1664661436700,0.37656836,19299.0,19298.0,0.02078649]
["bitfinex","BTCUSD",1664661437114,1.83405995,19299.0,19298.0,0.00478649]
["bitfinex","BTCUSD",1664661437344,2.20166315,19299.0,19298.0,0.00478649]
["bitfinex","BTCUSD",1664661437483,0.13519836,19296.0,19294.0,0.1]
["bitfinex","BTCUSD",1664661437697,0.67518469,19295.0,19294.0,0.1]
["bitfinex","BTCUSD",1664661437912,0.97518469,19295.0,19290.0,0.45399946]
["bitfinex","BTCUSD",1664661438136,0.07656836,19291.0,19290.0,0.9657309]
["bitfinex","BTCUSD",1664661438400,0.57357644,19291.0,19290.0,0.81153646]
["bitfinex","BTCUSD",1664661438594,0.93093408,19291.0,19290.0,0.45399946]
["bitfinex","BTCUSD",1664661438827,0.93093408,19291.0,19290.0,0.45899946]
["bitfinex","BTCUSD",1664661439090,0.7540563,19291.0,19290.0,0.45899946]
["bitfinex","BTCUSD",1664661439750,0.7660563,19291.0,19290.0,0.53199946]
["bitfinex","BTCUSD",1664661440180,0.7660563,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661441244,0.7540563,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661441467,0.99273883,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661441913,1.00473883,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661443120,0.99273883,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661443868,1.00473883,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661445142,0.99273883,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661445996,1.00473883,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661446380,0.7660563,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661447044,0.7540563,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661447811,0.7660563,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661448172,0.445926,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661448450,0.7660563,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661449086,0.7540563,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661450055,0.7660563,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661451224,0.7540563,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661451902,0.7660563,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661453087,0.7540563,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661453953,0.7660563,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661455076,0.7540563,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661456017,0.7660563,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661457158,0.7540563,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661457874,0.7660563,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661459265,0.7540563,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661459953,0.7660563,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661461293,0.7540563,19291.0,19290.0,0.0461]
["bitfinex","BTCUSD",1664661462067,0.7660563,19291.0,19290.0,0.1191]
["bitfinex","BTCUSD",1664661462515,0.7660563,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661463177,0.7540563,19291.0,19290.0,0.04602246]
["bitfinex","BTCUSD",1664661463852,0.433926,19291.0,19290.0,0.04602246]
["bitfinex","BTCUSD",1664661464077,0.7660563,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661465064,0.7540563,19291.0,19290.0,0.04602246]
["bitfinex","BTCUSD",1664661465983,0.7660563,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661467251,0.7540563,19291.0,19290.0,0.04602246]
["bitfinex","BTCUSD",1664661467900,0.75395435,19291.0,19290.0,0.04602246]
["bitfinex","BTCUSD",1664661468129,0.75395435,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661468130,0.76595435,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661468583,0.312,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661469264,0.3,19291.0,19290.0,0.04602246]
["bitfinex","BTCUSD",1664661469945,0.312,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661470515,0.6321303,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661470823,0.80992392,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661471277,0.6201303,19291.0,19290.0,0.04602246]
["bitfinex","BTCUSD",1664661471977,0.6321303,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661472210,0.312,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661472436,0.6321303,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661472663,0.48979362,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661472888,0.312,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661473347,0.53867737,19291.0,19290.0,0.04602246]
["bitfinex","BTCUSD",1664661474051,0.55067737,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661474273,0.87080767,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661474747,0.55067737,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661475406,0.53867737,19291.0,19290.0,0.04602246]
["bitfinex","BTCUSD",1664661476080,0.55067737,19291.0,19290.0,0.11902246]
["bitfinex","BTCUSD",1664661477198,0.53867737,19291.0,19290.0,0.04602246]
["bitfinex","BTCUSD",1664661478118,0.016,19291.0,19290.0,0.12102246]
["bitfinex","BTCUSD",1664661478345,0.016,19291.0,19290.0,0.36145189]
["bitfinex","BTCUSD",1664661478801,0.016,19291.0,19290.0,0.23185189]
["bitfinex","BTCUSD",1664661479247,0.23866564,19295.0,19290.0,1.07612033]
["bitfinex","BTCUSD",1664661479472,0.23866564,19295.0,19291.0,1.47966686]
["bitfinex","BTCUSD",1664661479732,0.23866564,19295.0,19292.0,0.71657077]
["bitfinex","BTCUSD",1664661479960,0.62736864,19295.0,19292.0,0.71657077]
["bitfinex","BTCUSD",1664661480412,0.66801194,19295.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664661480645,0.62736864,19295.0,19292.0,0.64124044]
["bitfinex","BTCUSD",1664661480871,0.62736864,19295.0,19292.0,0.77194751]
["bitfinex","BTCUSD",1664661480872,0.94749894,19295.0,19292.0,0.77194751]
["bitfinex","BTCUSD",1664661481137,0.3,19294.0,19292.0,0.77194751]
["bitfinex","BTCUSD",1664661481344,0.129575,19294.0,19292.0,0.77194751]
["bitfinex","BTCUSD",1664661482037,0.129575,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661482511,0.388722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661482732,0.688722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661483962,0.721722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661485280,0.688722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661485943,0.721722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661487651,0.688722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661488078,0.721722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661489508,0.688722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661490173,0.721722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661491166,0.688722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661492013,0.721722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661493185,0.721722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661493186,0.688722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661494111,0.721722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661495038,1.0418523,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661495245,1.0088523,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661495527,0.688722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661496109,0.721722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661497271,1.207017,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661497501,1.5271473,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661497737,1.207017,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661498201,1.240017,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661499402,1.207017,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661500027,1.240017,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661501298,1.207017,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661502197,1.240017,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661503470,1.240017,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661503713,1.207017,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661504195,1.240017,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661505348,1.207017,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661506229,1.207017,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661506230,1.235017,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661507359,1.235017,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661507360,1.202017,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661507612,1.5221473,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661508102,1.5221473,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661508103,1.5551473,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661509461,1.5551473,19294.0,19293.0,0.50967106]
["bitfinex","BTCUSD",1664661509462,0.383722,19294.0,19293.0,0.50967106]
["bitfinex","BTCUSD",1664661509903,0.383722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661510135,0.416722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661511280,0.716722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661511514,0.683722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661512193,0.716722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661513548,0.683722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661514302,0.716722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661515403,0.683722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661516307,0.716722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661517287,0.683722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661518229,0.716722,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661519393,0.716722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661519615,0.683722,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661520281,0.7573653,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661521671,0.7243653,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661522338,0.7573653,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661523608,0.7243653,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661524235,0.7573653,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661525518,0.7243653,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661526207,1.2426603,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661526429,1.2756603,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661527451,1.2426603,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661528320,1.2756603,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661529490,1.2426603,19294.0,19293.0,0.39795183]
["bitfinex","BTCUSD",1664661530199,1.2756603,19294.0,19293.0,0.47595183]
["bitfinex","BTCUSD",1664661531144,1.2756603,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661531582,1.2426603,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661532275,1.2756603,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661533509,1.2426603,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661533729,1.202017,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661533950,1.2426603,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661534407,1.2756603,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661535714,1.2426603,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661536376,1.2756603,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661536607,1.33662525,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661537304,1.2756603,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661537529,1.30362525,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661538415,1.33662525,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661539453,1.30362525,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661539918,1.2426603,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661540363,1.2756603,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661541654,1.30362525,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661542244,1.33662525,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661543555,1.33662525,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661543777,1.2426603,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661543999,1.30362525,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661544143,1.2426603,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661544381,1.2756603,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661544610,1.235017,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661545051,0.935017,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661545271,0.416722,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661545483,0.902017,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661546267,0.933017,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661546498,0.414722,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661546722,0.714722,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661547679,0.683722,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661547903,0.7243653,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661548893,0.7573653,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661549692,0.7573653,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661549693,1.2426603,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661549908,1.30362963,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661550370,1.33662963,19294.0,19293.0,0.47588823]
["bitfinex","BTCUSD",1664661551710,1.30362963,19294.0,19293.0,0.39788823]
["bitfinex","BTCUSD",1664661552161,1.30362963,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661552403,1.33662963,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661553063,1.57528244,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661553678,1.57528244,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661553679,1.50163476,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661554039,1.5422806,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661554268,1.5752806,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661555593,1.5422806,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661556255,1.5752806,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661557601,1.5422806,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661558103,1.30362779,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661558318,1.57527896,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661559669,1.54227896,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661560316,1.54227896,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661560317,1.51431401,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661561189,1.21431401,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661561403,0.65537317,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661561644,0.62237317,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661562306,0.65537317,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661562550,0.95537317,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661563527,0.716722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661563754,0.683722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661563966,0.383722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661564305,0.683722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661564534,0.716722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661565963,0.716722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661566394,0.716722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661566604,0.416722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661566815,0.716722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661567252,0.416722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661567693,0.383722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661567912,0.683722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661568159,0.383722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661568379,0.716722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661569726,0.683722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661570509,0.716722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661571664,0.683722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661572534,0.716722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661574142,0.683722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661574364,0.683722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661574606,0.716722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661575290,0.416722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661575720,0.383722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661576422,0.416722,19294.0,19293.0,0.47578167]
["bitfinex","BTCUSD",1664661577754,0.683722,19294.0,19293.0,0.39778167]
["bitfinex","BTCUSD",1664661577995,0.17021384,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661578229,0.429568,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664661579493,0.429568,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661579751,0.429568,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664661580422,0.455568,19295.0,19294.0,0.127]
["bitfinex","BTCUSD",1664661581389,0.155568,19295.0,19294.0,0.127]
["bitfinex","BTCUSD",1664661581609,0.455568,19295.0,19294.0,0.127]
["bitfinex","BTCUSD",1664661581833,0.688702,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664661582060,0.688702,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661582491,0.714702,19295.0,19294.0,0.127]
["bitfinex","BTCUSD",1664661582712,0.714702,19295.0,19294.0,0.077]
["bitfinex","BTCUSD",1664661583703,0.688702,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661583917,0.688702,19295.0,19294.0,0.05]
["bitfinex","BTCUSD",1664661584479,0.715702,19295.0,19294.0,0.077]
["bitfinex","BTCUSD",1664661584962,1.40817162,19295.0,19294.0,0.077]
["bitfinex","BTCUSD",1664661585183,1.46913657,19295.0,19294.0,0.077]
["bitfinex","BTCUSD",1664661585620,1.44213657,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661585838,1.30858079,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661586483,1.34158079,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661587673,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661587831,1.30858079,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661588046,1.24761584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661588593,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661588802,1.34158079,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661589855,1.30858079,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661590523,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661590729,1.34158079,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661591801,1.24761584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661592473,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661593397,1.34158079,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661593790,1.24761584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661594033,1.30858079,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661594277,1.24761584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661594625,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661595775,1.24761584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661596484,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661597936,1.24761584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661598196,1.20697,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661598644,1.23997,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661599057,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661599231,1.23997,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661599653,1.20697,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661600485,1.20697,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661600486,1.24761584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661600712,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661601841,1.28061584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661601842,1.24761584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661602552,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661603970,1.24761584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661604654,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661605768,1.28061584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661606010,1.24761584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661606254,1.20697,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661606709,1.20697,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661606710,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661607854,1.34158079,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661608078,1.28061584,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661608298,1.28061584,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661608299,1.30858079,19295.0,19293.0,0.90951311]
["bitfinex","BTCUSD",1664661608525,1.34158079,19295.0,19293.0,0.98751311]
["bitfinex","BTCUSD",1664661609017,0.76234784,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664661609244,0.721702,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664661609470,0.72491886,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664661609968,0.69191886,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664661610660,0.7595647,19295.0,19294.0,0.58873144]
["bitfinex","BTCUSD",1664661611595,0.71891886,19295.0,19294.0,0.58873144]
["bitfinex","BTCUSD",1664661611822,0.7325647,19295.0,19294.0,0.51173144]
["bitfinex","BTCUSD",1664661612687,0.7595647,19295.0,19294.0,0.58873144]
["bitfinex","BTCUSD",1664661613697,0.8495647,19295.0,19294.0,0.58873144]
["bitfinex","BTCUSD",1664661613982,6.436e-05,19294.0,19292.0,0.129509]
["bitfinex","BTCUSD",1664661614221,0.28344641,19290.0,19289.0,0.0021]
["bitfinex","BTCUSD",1664661614466,0.69546466,19289.0,19286.0,0.00794228]
["bitfinex","BTCUSD",1664661614694,0.19165662,19287.0,19286.0,0.00794228]
["bitfinex","BTCUSD",1664661614926,1.5746746,19287.0,19286.0,0.00794228]
["bitfinex","BTCUSD",1664661615149,1.72715953,19287.0,19286.0,0.00794228]
["bitfinex","BTCUSD",1664661615365,1.72715953,19287.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664661615366,0.44914361,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664661615602,2.19938715,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664661615833,2.24938715,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664661616064,2.07166125,19286.0,19285.0,0.0021]
["bitfinex","BTCUSD",1664661616292,1.00041016,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661616521,2.34921319,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661616749,2.34058319,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661616984,2.39058319,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661617903,2.52600426,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661618365,2.76482279,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661618585,2.76482279,19285.0,19284.0,0.060416]
["bitfinex","BTCUSD",1664661618811,2.89445679,19285.0,19284.0,0.060416]
["bitfinex","BTCUSD",1664661619068,2.93505961,19285.0,19284.0,0.060416]
["bitfinex","BTCUSD",1664661619293,3.19432761,19285.0,19284.0,0.060416]
["bitfinex","BTCUSD",1664661619510,3.20677493,19285.0,19284.0,0.060416]
["bitfinex","BTCUSD",1664661619734,3.20677493,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661620184,3.72852879,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661620650,2.03298808,19285.0,19284.0,0.26425533]
["bitfinex","BTCUSD",1664661620878,1.46140094,19285.0,19284.0,0.059416]
["bitfinex","BTCUSD",1664661621362,0.73093739,19285.0,19284.0,0.234846]
["bitfinex","BTCUSD",1664661621660,0.49211886,19285.0,19284.0,0.234846]
["bitfinex","BTCUSD",1664661621900,0.10321686,19285.0,19284.0,0.74657744]
["bitfinex","BTCUSD",1664661622117,0.09321686,19285.0,19284.0,0.57159744]
["bitfinex","BTCUSD",1664661622345,0.22285086,19285.0,19284.0,0.57159744]
["bitfinex","BTCUSD",1664661622560,0.22285086,19285.0,19284.0,0.61559744]
["bitfinex","BTCUSD",1664661623012,0.79781623,19285.0,19284.0,0.61559744]
["bitfinex","BTCUSD",1664661623464,1.09781623,19285.0,19284.0,0.61559744]
["bitfinex","BTCUSD",1664661623674,1.09781623,19285.0,19284.0,0.57159744]
["bitfinex","BTCUSD",1664661624578,1.09781623,19285.0,19284.0,0.61159744]
["bitfinex","BTCUSD",1664661625755,1.09781623,19285.0,19284.0,0.57159744]
["bitfinex","BTCUSD",1664661625977,1.09781623,19285.0,19284.0,0.51314744]
["bitfinex","BTCUSD",1664661626660,1.09781623,19285.0,19284.0,0.59114744]
["bitfinex","BTCUSD",1664661627800,0.79781623,19285.0,19284.0,0.59114744]
["bitfinex","BTCUSD",1664661628269,0.79781623,19285.0,19284.0,0.51314744]
["bitfinex","BTCUSD",1664661628501,0.79781623,19285.0,19284.0,0.59214744]
["bitfinex","BTCUSD",1664661629429,1.20352385,19285.0,19284.0,0.080416]
["bitfinex","BTCUSD",1664661629886,1.20352385,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661630577,1.20352385,19285.0,19284.0,0.048416]
["bitfinex","BTCUSD",1664661631251,1.09781623,19285.0,19284.0,0.048416]
["bitfinex","BTCUSD",1664661631940,1.09781623,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661632632,1.09781623,19285.0,19284.0,0.048416]
["bitfinex","BTCUSD",1664661633828,1.09781623,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661634543,1.09781623,19285.0,19284.0,0.048416]
["bitfinex","BTCUSD",1664661635914,1.09781623,19285.0,19284.0,0.001416]
["bitfinex","BTCUSD",1664661636133,1.09781623,19285.0,19283.0,0.37391651]
["bitfinex","BTCUSD",1664661636352,0.39,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661636567,0.778923,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661637282,0.778923,19284.0,19283.0,0.88972248]
["bitfinex","BTCUSD",1664661638627,0.778923,19284.0,19283.0,0.93872248]
["bitfinex","BTCUSD",1664661639754,0.778923,19284.0,19283.0,0.88972248]
["bitfinex","BTCUSD",1664661640667,0.778923,19284.0,19283.0,0.95572248]
["bitfinex","BTCUSD",1664661641198,0.478923,19284.0,19283.0,1.31325948]
["bitfinex","BTCUSD",1664661641429,0.778923,19284.0,19283.0,1.31325948]
["bitfinex","BTCUSD",1664661641664,0.778923,19284.0,19283.0,0.95572248]
["bitfinex","BTCUSD",1664661641896,0.778923,19284.0,19283.0,0.88972248]
["bitfinex","BTCUSD",1664661642148,0.778923,19284.0,19283.0,0.96621762]
["bitfinex","BTCUSD",1664661642149,0.219641,19284.0,19283.0,0.96621762]
["bitfinex","BTCUSD",1664661642610,0.09321686,19285.0,19283.0,0.88972248]
["bitfinex","BTCUSD",1664661642847,0.09321686,19285.0,19284.0,0.51173144]
["bitfinex","BTCUSD",1664661643070,0.09321686,19285.0,19284.0,0.51580597]
["bitfinex","BTCUSD",1664661643286,0.22285186,19285.0,19284.0,0.51580597]
["bitfinex","BTCUSD",1664661644714,0.22285186,19285.0,19284.0,0.58480597]
["bitfinex","BTCUSD",1664661645189,0.48211986,19285.0,19284.0,0.58480597]
["bitfinex","BTCUSD",1664661645406,0.78211986,19285.0,19284.0,0.58480597]
["bitfinex","BTCUSD",1664661645633,0.78211986,19285.0,19284.0,0.07307453]
["bitfinex","BTCUSD",1664661645872,0.91218345,19285.0,19284.0,0.07307453]
["bitfinex","BTCUSD",1664661646091,0.91218345,19285.0,19284.0,0.00407453]
["bitfinex","BTCUSD",1664661646763,0.91218345,19285.0,19284.0,0.05107453]
["bitfinex","BTCUSD",1664661647894,0.91218345,19285.0,19284.0,0.00407453]
["bitfinex","BTCUSD",1664661648510,1.15096413,19285.0,19284.0,0.00407453]
["bitfinex","BTCUSD",1664661648706,1.15096413,19285.0,19284.0,0.05207453]
["bitfinex","BTCUSD",1664661649351,1.66950113,19285.0,19284.0,0.05207453]
["bitfinex","BTCUSD",1664661650051,1.66950113,19285.0,19284.0,0.00407453]
["bitfinex","BTCUSD",1664661650676,1.66950113,19285.0,19284.0,0.04607453]
["bitfinex","BTCUSD",1664661652116,1.66950113,19285.0,19284.0,0.00407453]
["bitfinex","BTCUSD",1664661652676,1.66950113,19285.0,19284.0,0.04607453]
["bitfinex","BTCUSD",1664661652912,4.46287292,19285.0,19284.0,0.04607453]
["bitfinex","BTCUSD",1664661653136,4.51287292,19285.0,19284.0,0.04607453]
["bitfinex","BTCUSD",1664661653376,4.5659186,19285.0,19284.0,0.04607453]
["bitfinex","BTCUSD",1664661653638,1.82212735,19285.0,19284.0,0.04607453]
["bitfinex","BTCUSD",1664661653852,2.0609242,19285.0,19284.0,0.00407453]
["bitfinex","BTCUSD",1664661654782,2.0609242,19285.0,19284.0,0.05907453]
["bitfinex","BTCUSD",1664661656159,2.0609242,19285.0,19284.0,0.00407453]
["bitfinex","BTCUSD",1664661656825,2.0609242,19285.0,19284.0,0.05707453]
["bitfinex","BTCUSD",1664661657037,2.1109242,19285.0,19284.0,0.05707453]
["bitfinex","BTCUSD",1664661657183,2.0609242,19285.0,19284.0,0.05707453]
["bitfinex","BTCUSD",1664661658003,2.0609242,19285.0,19284.0,0.00407453]
["bitfinex","BTCUSD",1664661658656,2.41687375,19285.0,19284.0,0.05707453]
["bitfinex","BTCUSD",1664661658867,2.1780769,19285.0,19284.0,0.05707453]
["bitfinex","BTCUSD",1664661659077,2.41687247,19285.0,19284.0,0.05707453]
["bitfinex","BTCUSD",1664661659288,2.36687247,19285.0,19284.0,0.05707453]
["bitfinex","BTCUSD",1664661660468,2.36687247,19285.0,19284.0,0.05700474]
["bitfinex","BTCUSD",1664661660734,2.15309857,19285.0,19284.0,0.05700474]
["bitfinex","BTCUSD",1664661660935,1.51169167,19285.0,19284.0,0.05700474]
["bitfinex","BTCUSD",1664661661072,1.38162808,19285.0,19284.0,0.05700474]
["bitfinex","BTCUSD",1664661661312,1.28009606,19285.0,19284.0,0.05700474]
["bitfinex","BTCUSD",1664661661528,0.22285186,19285.0,19284.0,0.56873618]
["bitfinex","BTCUSD",1664661662084,0.22285186,19285.0,19284.0,0.51573618]
["bitfinex","BTCUSD",1664661662988,0.78211986,19285.0,19284.0,0.59273618]
["bitfinex","BTCUSD",1664661664114,0.78211986,19285.0,19284.0,0.51573618]
["bitfinex","BTCUSD",1664661664779,0.78211986,19285.0,19284.0,0.59373618]
["bitfinex","BTCUSD",1664661666023,0.78211986,19285.0,19284.0,0.51573618]
["bitfinex","BTCUSD",1664661666709,0.82276349,19285.0,19284.0,0.59373618]
["bitfinex","BTCUSD",1664661666919,0.78211986,19285.0,19284.0,0.59373618]
["bitfinex","BTCUSD",1664661667190,0.48211986,19285.0,19284.0,0.59373618]
["bitfinex","BTCUSD",1664661668084,0.48211986,19285.0,19284.0,0.51573618]
["bitfinex","BTCUSD",1664661668455,0.78211986,19285.0,19284.0,0.51573618]
["bitfinex","BTCUSD",1664661668837,0.78211986,19285.0,19284.0,0.59373618]
["bitfinex","BTCUSD",1664661669975,0.78211986,19285.0,19284.0,0.51573618]
["bitfinex","BTCUSD",1664661670398,0.78211986,19285.0,19284.0,0.00400474]
["bitfinex","BTCUSD",1664661670669,1.65963997,19285.0,19284.0,0.00400474]
["bitfinex","BTCUSD",1664661670892,1.89167313,19285.0,19284.0,0.08200474]
["bitfinex","BTCUSD",1664661671554,1.89167313,19285.0,19284.0,0.07700474]
["bitfinex","BTCUSD",1664661671769,1.95264315,19285.0,19284.0,0.07700474]
["bitfinex","BTCUSD",1664661672216,1.95264315,19285.0,19283.0,0.37391651]
["bitfinex","BTCUSD",1664661672454,0.778923,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661672972,0.778923,19284.0,19283.0,0.94064795]
["bitfinex","BTCUSD",1664661673638,0.78213986,19284.0,19283.0,0.94064795]
["bitfinex","BTCUSD",1664661674084,0.78213986,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661674927,0.78213986,19284.0,19283.0,0.94064795]
["bitfinex","BTCUSD",1664661676047,0.78213986,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661676858,0.78213986,19284.0,19283.0,0.94064795]
["bitfinex","BTCUSD",1664661678244,0.78213986,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661678354,0.78206041,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661678813,0.78206041,19284.0,19283.0,0.96464795]
["bitfinex","BTCUSD",1664661679485,1.30062441,19284.0,19283.0,0.96464795]
["bitfinex","BTCUSD",1664661680145,1.30062441,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661680782,1.30062441,19284.0,19283.0,0.96464795]
["bitfinex","BTCUSD",1664661682116,1.30062441,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661682862,1.30062441,19284.0,19283.0,0.96464795]
["bitfinex","BTCUSD",1664661683524,1.00070386,19284.0,19283.0,1.06111275]
["bitfinex","BTCUSD",1664661683742,0.22285786,19284.0,19283.0,1.41864975]
["bitfinex","BTCUSD",1664661684221,0.22285786,19284.0,19283.0,1.24318495]
["bitfinex","BTCUSD",1664661684458,0.22285786,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661684907,0.22285786,19284.0,19283.0,0.93464795]
["bitfinex","BTCUSD",1664661685388,0.52285786,19284.0,19283.0,0.93464795]
["bitfinex","BTCUSD",1664661686059,0.52285786,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661686289,0.39321686,19284.0,19283.0,1.00012775]
["bitfinex","BTCUSD",1664661686983,0.39321686,19284.0,19283.0,1.04912775]
["bitfinex","BTCUSD",1664661687494,0.52285786,19284.0,19283.0,1.04912775]
["bitfinex","BTCUSD",1664661688217,0.52285786,19284.0,19283.0,1.00012775]
["bitfinex","BTCUSD",1664661689076,0.52285786,19284.0,19283.0,0.93464795]
["bitfinex","BTCUSD",1664661690079,0.52285786,19284.0,19283.0,0.88564795]
["bitfinex","BTCUSD",1664661690508,0.30698567,19284.0,19283.0,1.24318495]
["bitfinex","BTCUSD",1664661690735,0.79792177,19286.0,19283.0,1.24318495]
["bitfinex","BTCUSD",1664661690736,0.79792177,19286.0,19285.0,0.05]
["bitfinex","BTCUSD",1664661690952,1.50498973,19286.0,19285.0,0.05]
["bitfinex","BTCUSD",1664661691216,0.72722173,19286.0,19284.0,0.05]
["bitfinex","BTCUSD",1664661691437,0.98647673,19286.0,19285.0,0.32247207]
["bitfinex","BTCUSD",1664661691707,1.4643671,19286.0,19285.0,0.32247207]
["bitfinex","BTCUSD",1664661692152,1.50501073,19286.0,19285.0,0.32247207]
["bitfinex","BTCUSD",1664661692517,1.80501073,19286.0,19285.0,0.32247207]
["bitfinex","BTCUSD",1664661692978,1.80501073,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661694254,1.80501073,19286.0,19285.0,0.32247207]
["bitfinex","BTCUSD",1664661694462,1.207416,19286.0,19285.0,0.32247207]
["bitfinex","BTCUSD",1664661694673,1.52560196,19286.0,19285.0,0.32247207]
["bitfinex","BTCUSD",1664661694915,1.56624559,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661695136,1.52560196,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661695495,1.207416,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661695916,1.52560196,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661696444,1.52560196,19286.0,19285.0,0.32247207]
["bitfinex","BTCUSD",1664661697105,1.52560196,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661697718,0.65882959,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661698064,1.56624559,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661698273,1.56624559,19286.0,19285.0,0.32247207]
["bitfinex","BTCUSD",1664661698937,1.56624559,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661700193,1.80500487,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661700405,1.80500487,19286.0,19285.0,0.32247207]
["bitfinex","BTCUSD",1664661701106,1.44617528,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661702077,1.14617528,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661702301,1.14617528,19286.0,19285.0,0.32247207]
["bitfinex","BTCUSD",1664661702984,1.14617528,19286.0,19285.0,0.37547207]
["bitfinex","BTCUSD",1664661703447,0.62764128,19286.0,19285.0,0.09054721]
["bitfinex","BTCUSD",1664661703678,0.62764128,19286.0,19285.0,0.053]
["bitfinex","BTCUSD",1664661703907,0.62764128,19286.0,19285.0,0.44815285]
["bitfinex","BTCUSD",1664661704392,0.62764128,19286.0,19285.0,0.39515285]
["bitfinex","BTCUSD",1664661705047,0.62764128,19286.0,19285.0,0.46015285]
["bitfinex","BTCUSD",1664661705269,0.388882,19286.0,19285.0,0.46015285]
["bitfinex","BTCUSD",1664661706357,0.388882,19286.0,19285.0,0.39515285]
["bitfinex","BTCUSD",1664661707009,0.388882,19286.0,19285.0,0.46015285]
["bitfinex","BTCUSD",1664661708370,0.388882,19286.0,19285.0,0.39515285]
["bitfinex","BTCUSD",1664661708934,0.388882,19286.0,19285.0,0.46015285]
["bitfinex","BTCUSD",1664661710307,0.388882,19286.0,19285.0,0.39515285]
["bitfinex","BTCUSD",1664661710476,0.99181167,19289.0,19287.0,0.43367361]
["bitfinex","BTCUSD",1664661710477,0.388825,19289.0,19287.0,0.43367361]
["bitfinex","BTCUSD",1664661710846,0.04071001,19294.0,19292.0,0.38367361]
["bitfinex","BTCUSD",1664661711093,0.10161567,19298.0,19293.0,2.25726879]
["bitfinex","BTCUSD",1664661711330,0.10161567,19300.0,19297.0,0.43367361]
["bitfinex","BTCUSD",1664661711575,0.05399935,19302.0,19301.0,0.38367361]
["bitfinex","BTCUSD",1664661711817,0.001,19302.0,19301.0,1.06466879]
["bitfinex","BTCUSD",1664661712053,0.001,19302.0,19301.0,4.34996879]
["bitfinex","BTCUSD",1664661712526,0.001,19302.0,19301.0,4.76620343]
["bitfinex","BTCUSD",1664661712762,0.001,19302.0,19301.0,5.75455521]
["bitfinex","BTCUSD",1664661713300,0.001,19302.0,19301.0,8.10649841]
["bitfinex","BTCUSD",1664661713541,0.001,19302.0,19301.0,6.55952421]
["bitfinex","BTCUSD",1664661713771,0.001,19302.0,19301.0,5.64816603]
["bitfinex","BTCUSD",1664661713997,0.001,19302.0,19301.0,5.59816603]
["bitfinex","BTCUSD",1664661714478,0.001,19302.0,19301.0,4.59319703]
["bitfinex","BTCUSD",1664661715143,0.001,19302.0,19301.0,4.61819703]
["bitfinex","BTCUSD",1664661715607,0.001,19302.0,19301.0,2.49452342]
["bitfinex","BTCUSD",1664661715838,0.001,19302.0,19301.0,2.01790308]
["bitfinex","BTCUSD",1664661716067,0.17787778,19302.0,19301.0,2.01790308]
["bitfinex","BTCUSD",1664661716315,0.001,19302.0,19301.0,1.21173144]
["bitfinex","BTCUSD",1664661717120,0.001,19302.0,19301.0,0.89226844]
["bitfinex","BTCUSD",1664661717340,0.001,19302.0,19301.0,0.53473144]
["bitfinex","BTCUSD",1664661718279,0.001,19302.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664661719209,0.301,19302.0,19301.0,0.53473144]
["bitfinex","BTCUSD",1664661720325,0.301,19302.0,19301.0,0.86926844]
["bitfinex","BTCUSD",1664661720602,0.68359701,19302.0,19297.0,0.608]
["bitfinex","BTCUSD",1664661720858,0.48823526,19301.0,19297.0,1.81973144]
["bitfinex","BTCUSD",1664661721089,0.47687778,19300.0,19297.0,1.81973144]
["bitfinex","BTCUSD",1664661721306,0.31605818,19299.0,19297.0,1.21173144]
["bitfinex","BTCUSD",1664661722480,0.3,19300.0,19297.0,1.21173144]
["bitfinex","BTCUSD",1664661722712,0.31605818,19299.0,19297.0,1.21173144]
["bitfinex","BTCUSD",1664661722935,0.3,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664661723170,0.3,19298.0,19297.0,0.53273144]
["bitfinex","BTCUSD",1664661724553,0.31605818,19299.0,19297.0,0.53273144]
["bitfinex","BTCUSD",1664661724554,0.31605818,19299.0,19297.0,0.86926844]
["bitfinex","BTCUSD",1664661724814,0.31605818,19299.0,19298.0,0.357537]
["bitfinex","BTCUSD",1664661725041,0.61605818,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664661725263,0.61605818,19299.0,19297.0,0.53273144]
["bitfinex","BTCUSD",1664661726427,0.61605818,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664661726655,0.3,19299.0,19298.0,0.357537]
["bitfinex","BTCUSD",1664661726886,0.61605818,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664661727100,0.3,19299.0,19297.0,0.53273144]
["bitfinex","BTCUSD",1664661728517,0.3,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664661729210,0.3,19299.0,19297.0,0.53273144]
["bitfinex","BTCUSD",1664661729446,0.3,19299.0,19298.0,0.357537]
["bitfinex","BTCUSD",1664661729669,0.35862889,19300.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664661729963,0.67468707,19300.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664661730176,0.67468707,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664661730391,0.35862889,19300.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664661730835,0.35862889,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664661731055,0.35862889,19300.0,19298.0,0.52973144]
["bitfinex","BTCUSD",1664661731277,0.3,19299.0,19298.0,0.52973144]
["bitfinex","BTCUSD",1664661731511,0.3,19299.0,19298.0,0.88726844]
["bitfinex","BTCUSD",1664661731736,0.43462889,19300.0,19298.0,0.52973144]
["bitfinex","BTCUSD",1664661731962,0.75068707,19300.0,19298.0,0.52973144]
["bitfinex","BTCUSD",1664661732425,0.67468707,19300.0,19298.0,0.51166033]
["bitfinex","BTCUSD",1664661733056,0.75068707,19300.0,19298.0,0.52966033]
["bitfinex","BTCUSD",1664661734180,0.75068707,19300.0,19299.0,0.76657077]
["bitfinex","BTCUSD",1664661734181,0.076,19300.0,19299.0,0.76657077]
["bitfinex","BTCUSD",1664661734413,0.001,19302.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664661734635,0.001,19302.0,19301.0,0.05]
["bitfinex","BTCUSD",1664661734861,0.001,19302.0,19301.0,0.56173144]
["bitfinex","BTCUSD",1664661735324,0.34914078,19302.0,19299.0,0.021]
["bitfinex","BTCUSD",1664661735553,0.31605818,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664661736537,0.61605818,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664661736989,0.61605818,19301.0,19300.0,0.52973144]
["bitfinex","BTCUSD",1664661737206,0.69205818,19301.0,19300.0,0.018]
["bitfinex","BTCUSD",1664661738369,0.61605818,19301.0,19295.0,0.27231]
["bitfinex","BTCUSD",1664661738606,1.73834101,19300.0,19296.0,0.357537]
["bitfinex","BTCUSD",1664661738843,1.73834101,19300.0,19295.0,0.1]
["bitfinex","BTCUSD",1664661738844,1.0546674,19299.0,19295.0,0.1]
["bitfinex","BTCUSD",1664661739063,0.79293596,19298.0,19295.0,0.015]
["bitfinex","BTCUSD",1664661739300,0.07646641,19296.0,19295.0,0.015]
["bitfinex","BTCUSD",1664661739556,0.69252459,19296.0,19295.0,0.015]
["bitfinex","BTCUSD",1664661740258,0.69252459,19296.0,19292.0,0.45730624]
["bitfinex","BTCUSD",1664661740483,0.31605818,19295.0,19293.0,2.13867464]
["bitfinex","BTCUSD",1664661741184,0.86940237,19296.0,19293.0,2.15967464]
["bitfinex","BTCUSD",1664661741465,0.61605818,19296.0,19294.0,0.05]
["bitfinex","BTCUSD",1664661741702,0.61605818,19296.0,19295.0,0.357537]
["bitfinex","BTCUSD",1664661741939,0.61605818,19296.0,19293.0,0.73757077]
["bitfinex","BTCUSD",1664661742171,0.61605818,19296.0,19293.0,0.53273144]
["bitfinex","BTCUSD",1664661742172,0.129567,19295.0,19293.0,0.53273144]
["bitfinex","BTCUSD",1664661742416,0.129567,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664661743087,0.129567,19295.0,19293.0,0.53273144]
["bitfinex","BTCUSD",1664661744328,0.129567,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664661744558,0.44562518,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664661744781,0.3,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664661745244,0.388706,19295.0,19293.0,0.53273144]
["bitfinex","BTCUSD",1664661745472,0.70476418,19295.0,19293.0,0.53273144]
["bitfinex","BTCUSD",1664661746482,0.70476418,19295.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664661746709,0.3,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664661747148,0.3,19294.0,19293.0,0.52873144]
["bitfinex","BTCUSD",1664661748110,0.129573,19294.0,19293.0,0.88626844]
["bitfinex","BTCUSD",1664661748341,0.429573,19294.0,19293.0,0.52873144]
["bitfinex","BTCUSD",1664661748570,0.429573,19294.0,19293.0,0.51173144]
["bitfinex","BTCUSD",1664661749283,0.505573,19294.0,19293.0,0.52873144]
["bitfinex","BTCUSD",1664661749957,0.9297077,19294.0,19293.0,0.017]
["bitfinex","BTCUSD",1664661750187,1.08077818,19294.0,19293.0,0.017]
["bitfinex","BTCUSD",1664661750422,1.00477818,19294.0,19289.0,0.7067]
["bitfinex","BTCUSD",1664661750643,0.59341378,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661750878,0.70481918,19292.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661751111,0.70481918,19292.0,19289.0,0.1]
["bitfinex","BTCUSD",1664661751112,0.86940237,19291.0,19289.0,0.1]
["bitfinex","BTCUSD",1664661751340,0.86940237,19291.0,19282.0,0.7]
["bitfinex","BTCUSD",1664661751341,0.38367361,19288.0,19282.0,0.7]
["bitfinex","BTCUSD",1664661751599,0.38367361,19288.0,19280.0,0.52080689]
["bitfinex","BTCUSD",1664661751600,0.07646641,19282.0,19280.0,0.52080689]
["bitfinex","BTCUSD",1664661751849,0.07245,19285.0,19280.0,0.52080689]
["bitfinex","BTCUSD",1664661751850,0.39467547,19281.0,19280.0,0.52080689]
["bitfinex","BTCUSD",1664661752083,0.69467547,19281.0,19280.0,0.42080689]
["bitfinex","BTCUSD",1664661752304,0.9410208,19281.0,19280.0,0.42080689]
["bitfinex","BTCUSD",1664661752531,0.9410208,19281.0,19280.0,0.42580689]
["bitfinex","BTCUSD",1664661752768,0.44593396,19281.0,19280.0,0.78334389]
["bitfinex","BTCUSD",1664661753041,0.37646641,19281.0,19280.0,0.42580689]
["bitfinex","BTCUSD",1664661753270,0.69467547,19281.0,19280.0,0.50480689]
["bitfinex","BTCUSD",1664661753494,0.69467547,19281.0,19280.0,0.084]
["bitfinex","BTCUSD",1664661753717,0.37646641,19281.0,19280.0,0.084]
["bitfinex","BTCUSD",1664661753944,0.41411305,19281.0,19280.0,0.084]
["bitfinex","BTCUSD",1664661754628,0.41411305,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661755317,0.41411305,19281.0,19280.0,0.024]
["bitfinex","BTCUSD",1664661755318,0.48611305,19281.0,19280.0,0.024]
["bitfinex","BTCUSD",1664661755839,0.072,19281.0,19280.0,0.024]
["bitfinex","BTCUSD",1664661756056,0.072,19281.0,19280.0,0.381537]
["bitfinex","BTCUSD",1664661756276,0.072,19281.0,19280.0,0.89326844]
["bitfinex","BTCUSD",1664661756502,0.3,19283.0,19280.0,0.51673144]
["bitfinex","BTCUSD",1664661756730,0.3,19282.0,19280.0,0.72157077]
["bitfinex","BTCUSD",1664661756954,0.3,19282.0,19280.0,0.51673144]
["bitfinex","BTCUSD",1664661757188,0.3,19282.0,19280.0,0.53573144]
["bitfinex","BTCUSD",1664661757413,0.3,19282.0,19281.0,0.357537]
["bitfinex","BTCUSD",1664661757630,0.3,19282.0,19280.0,0.53573144]
["bitfinex","BTCUSD",1664661757856,0.372,19283.0,19281.0,0.357537]
["bitfinex","BTCUSD",1664661758105,0.372,19283.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661758330,0.072,19283.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661758556,0.31820906,19283.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661758791,0.3,19282.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661759487,0.055,19283.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661759721,0.67320906,19283.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661759941,0.355,19283.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661760618,0.3,19283.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661760840,0.3,19284.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661761283,0.055,19283.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661762420,0.3,19284.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661762642,0.31820906,19283.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661762867,0.3,19282.0,19281.0,0.005]
["bitfinex","BTCUSD",1664661763136,0.33879399,19288.0,19282.0,0.41473231]
["bitfinex","BTCUSD",1664661763414,0.08,19283.0,19282.0,1.03450864]
["bitfinex","BTCUSD",1664661763634,0.08,19283.0,19282.0,2.04787837]
["bitfinex","BTCUSD",1664661763877,0.08,19283.0,19282.0,2.31303121]
["bitfinex","BTCUSD",1664661764105,0.08,19283.0,19282.0,3.01803121]
["bitfinex","BTCUSD",1664661764615,0.38785357,19289.0,19283.0,0.407537]
["bitfinex","BTCUSD",1664661764835,0.38785357,19289.0,19285.0,0.9]
["bitfinex","BTCUSD",1664661765068,0.66043382,19293.0,19286.0,1.82971938]
["bitfinex","BTCUSD",1664661765069,0.10047782,19293.0,19286.0,1.82971938]
["bitfinex","BTCUSD",1664661765274,0.10047782,19293.0,19287.0,0.71657077]
["bitfinex","BTCUSD",1664661765275,0.43367298,19292.0,19287.0,0.71657077]
["bitfinex","BTCUSD",1664661765528,0.43367298,19292.0,19288.0,0.71657077]
["bitfinex","BTCUSD",1664661765756,0.47704028,19292.0,19289.0,0.20483933]
["bitfinex","BTCUSD",1664661765989,0.47704028,19292.0,19288.0,0.71657077]
["bitfinex","BTCUSD",1664661766214,0.43367298,19292.0,19288.0,0.71657077]
["bitfinex","BTCUSD",1664661766652,0.10047782,19293.0,19288.0,0.71657077]
["bitfinex","BTCUSD",1664661766897,0.10047782,19293.0,19289.0,0.20483933]
["bitfinex","BTCUSD",1664661767156,0.2773556,19293.0,19288.0,0.71657077]
["bitfinex","BTCUSD",1664661767378,0.25687778,19293.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664661767605,0.08,19293.0,19289.0,0.71657077]
["bitfinex","BTCUSD",1664661767852,0.38,19293.0,19289.0,0.71657077]
["bitfinex","BTCUSD",1664661768539,0.3,19293.0,19289.0,0.71657077]
["bitfinex","BTCUSD",1664661768778,0.47687778,19293.0,19289.0,0.71657077]
["bitfinex","BTCUSD",1664661769220,0.53087778,19293.0,19289.0,0.71657077]
["bitfinex","BTCUSD",1664661769439,0.354,19293.0,19289.0,0.71657077]
["bitfinex","BTCUSD",1664661769877,0.53087778,19293.0,19289.0,0.71657077]
["bitfinex","BTCUSD",1664661770092,0.61754088,19293.0,19289.0,0.71657077]
["bitfinex","BTCUSD",1664661770540,0.3866631,19293.0,19289.0,0.71657077]
["bitfinex","BTCUSD",1664661770777,0.56354088,19293.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664661771242,0.61754088,19293.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664661771475,0.354,19293.0,19290.0,0.21223933]
["bitfinex","BTCUSD",1664661771704,0.054,19293.0,19291.0,0.86926844]
["bitfinex","BTCUSD",1664661771932,0.054,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664661772621,0.33575324,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664661772851,0.3,19293.0,19290.0,0.0074]
["bitfinex","BTCUSD",1664661773074,0.47687778,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661773568,0.3,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661773943,0.36937532,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661774678,0.3,19293.0,19290.0,0.71657077]
["bitfinex","BTCUSD",1664661774954,0.3,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661775403,0.38,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661776586,0.3,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661777426,0.379,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661778716,0.3,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661778934,0.3,19293.0,19291.0,0.357537]
["bitfinex","BTCUSD",1664661779163,0.3,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661779388,0.379,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661779615,0.45047532,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661780587,0.37147532,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661781260,0.3,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661781473,0.379,19293.0,19290.0,0.71657077]
["bitfinex","BTCUSD",1664661781692,0.379,19293.0,19291.0,0.357537]
["bitfinex","BTCUSD",1664661781936,0.379,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661782700,0.3,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661783388,0.379,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661784510,0.3,19293.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661784737,0.3,19293.0,19290.0,0.77173144]
["bitfinex","BTCUSD",1664661785404,0.379,19293.0,19290.0,0.77173144]
["bitfinex","BTCUSD",1664661786098,0.379,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661786388,0.76775,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661786834,0.68875,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661787498,0.76775,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661788693,0.68875,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661789401,0.76775,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661791043,0.68875,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661791507,0.76775,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661791729,1.6251299,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661792184,1.44825212,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661792644,1.36925212,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661793537,1.44825212,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661794742,1.36925212,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661795469,1.43825212,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661796816,1.36925212,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661797494,1.43825212,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661798661,1.36925212,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661799605,1.43825212,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661800740,1.36925212,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661800982,1.207072,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661801422,1.276072,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661802802,1.207072,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661803513,1.276072,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661804550,1.207072,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661805484,1.276072,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661805770,1.51221209,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661806484,1.55285774,19293.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661806694,0.04064565,19291.0,19290.0,0.90125044]
["bitfinex","BTCUSD",1664661806954,0.04064565,19291.0,19290.0,0.77173144]
["bitfinex","BTCUSD",1664661807418,0.10964565,19291.0,19290.0,0.77173144]
["bitfinex","BTCUSD",1664661807629,0.79842765,19291.0,19290.0,0.77173144]
["bitfinex","BTCUSD",1664661808536,1.37777367,19291.0,19290.0,0.77173144]
["bitfinex","BTCUSD",1664661808753,1.24780365,19291.0,19290.0,0.77173144]
["bitfinex","BTCUSD",1664661809406,1.32680365,19291.0,19290.0,0.77173144]
["bitfinex","BTCUSD",1664661810513,1.90614967,19291.0,19290.0,0.26]
["bitfinex","BTCUSD",1664661810777,1.82714967,19291.0,19290.0,0.26]
["bitfinex","BTCUSD",1664661810995,2.08145814,19291.0,19290.0,0.26]
["bitfinex","BTCUSD",1664661811386,2.16045903,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661812722,2.08145903,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661813447,2.16045903,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661813667,2.20101812,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661814324,2.41506503,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661814805,2.33606503,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661815025,2.2548594,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661815464,2.3338594,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661815691,2.41515739,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661816536,2.41491687,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661816686,2.1626475,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661816913,2.12210532,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661817417,2.14014046,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661817639,2.20110566,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661817857,2.14014046,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661818068,2.41452904,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661818361,2.2416475,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661818627,2.20110593,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661818850,2.1221059,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661819506,2.14014046,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661819773,2.41453889,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661820216,2.2416475,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661820429,2.41453904,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661820878,2.33553904,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661821111,2.06114046,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661821363,2.12210229,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661821579,2.20110229,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661822888,2.1221015,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661823322,2.06114046,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661823549,2.41427331,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661823773,2.14014046,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661824005,2.41427349,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661824218,2.2416475,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661824446,2.14014046,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661824670,2.2011017,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661825435,2.1221017,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661825660,2.2011017,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661826790,2.1221017,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661827681,2.2011017,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661828845,2.08144131,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661829075,2.1221017,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661829522,2.2011017,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661830868,2.06114046,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661831309,2.12209928,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661831511,2.20109928,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661832698,2.41477189,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661832921,2.33577114,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661833570,2.41477114,19291.0,19290.0,0.25992761]
["bitfinex","BTCUSD",1664661834047,2.41477114,19291.0,19290.0,0.25985904]
["bitfinex","BTCUSD",1664661834922,2.43577114,19291.0,19290.0,0.25985904]
["bitfinex","BTCUSD",1664661835143,2.35447315,19291.0,19290.0,0.25985904]
["bitfinex","BTCUSD",1664661835586,2.43347315,19291.0,19290.0,0.25985904]
["bitfinex","BTCUSD",1664661835822,2.51475734,19291.0,19290.0,0.25985904]
["bitfinex","BTCUSD",1664661836272,2.41475734,19291.0,19290.0,0.25985904]
["bitfinex","BTCUSD",1664661836576,2.41475734,19291.0,19285.0,0.129558]
["bitfinex","BTCUSD",1664661836577,0.07646641,19288.0,19285.0,0.129558]
["bitfinex","BTCUSD",1664661836822,0.07646641,19285.0,19284.0,0.1]
["bitfinex","BTCUSD",1664661837053,0.07646641,19285.0,19279.0,0.62631914]
["bitfinex","BTCUSD",1664661837054,0.92836382,19285.0,19279.0,0.62631914]
["bitfinex","BTCUSD",1664661837302,0.57851526,19284.0,19280.0,0.51173144]
["bitfinex","BTCUSD",1664661837523,0.92569677,19283.0,19280.0,0.51673144]
["bitfinex","BTCUSD",1664661837755,0.07646641,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661837990,0.55334419,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661838218,0.37646641,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661839172,0.07646641,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661839631,0.15646641,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661840787,0.20612741,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661841475,0.46544941,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661841738,0.84444941,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661842424,1.49940165,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661842916,1.42040165,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661843140,1.207628,19281.0,19280.0,0.362537]
["bitfinex","BTCUSD",1664661843621,1.286628,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661844322,1.286628,19281.0,19280.0,0.362537]
["bitfinex","BTCUSD",1664661844323,0.467983,19281.0,19280.0,0.362537]
["bitfinex","BTCUSD",1664661844998,0.388983,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661845215,0.388983,19281.0,19280.0,0.362537]
["bitfinex","BTCUSD",1664661845687,0.467983,19281.0,19280.0,0.362537]
["bitfinex","BTCUSD",1664661845947,0.467983,19281.0,19280.0,0.005]
["bitfinex","BTCUSD",1664661846164,0.467983,19281.0,19280.0,0.87426844]
["bitfinex","BTCUSD",1664661846578,0.208661,19281.0,19280.0,0.87426844]
["bitfinex","BTCUSD",1664661846698,0.129661,19281.0,19280.0,0.51673144]
["bitfinex","BTCUSD",1664661847158,0.129661,19281.0,19280.0,0.87426844]
["bitfinex","BTCUSD",1664661847605,0.209661,19281.0,19280.0,0.87426844]
["bitfinex","BTCUSD",1664661848555,0.468983,19281.0,19280.0,1.13426844]
["bitfinex","BTCUSD",1664661848919,0.768983,19281.0,19280.0,1.13426844]
["bitfinex","BTCUSD",1664661849596,0.848983,19281.0,19280.0,0.77673144]
["bitfinex","BTCUSD",1664661850020,0.688983,19281.0,19280.0,0.77673144]
["bitfinex","BTCUSD",1664661850472,0.688983,19281.0,19280.0,1.13426844]
["bitfinex","BTCUSD",1664661851311,0.688983,19281.0,19280.0,0.77673144]
["bitfinex","BTCUSD",1664661851529,0.688983,19281.0,19280.0,1.13426844]
["bitfinex","BTCUSD",1664661851731,0.768983,19281.0,19280.0,1.13426844]
["bitfinex","BTCUSD",1664661852257,0.768983,19281.0,19280.0,0.77673144]
["bitfinex","BTCUSD",1664661852894,0.688983,19281.0,19280.0,1.13426844]
["bitfinex","BTCUSD",1664661853360,0.688983,19281.0,19280.0,0.77673144]
["bitfinex","BTCUSD",1664661853585,1.207628,19281.0,19280.0,1.13426844]
["bitfinex","BTCUSD",1664661853803,1.286628,19281.0,19280.0,1.13426844]
["bitfinex","BTCUSD",1664661854021,1.286628,19281.0,19280.0,0.77673144]
["bitfinex","BTCUSD",1664661854681,1.605842,19281.0,19280.0,0.77673144]
["bitfinex","BTCUSD",1664661854910,1.526842,19281.0,19280.0,0.77673144]
["bitfinex","BTCUSD",1664661855798,1.272628,19281.0,19280.0,0.78373144]
["bitfinex","BTCUSD",1664661856981,1.207628,19281.0,19280.0,0.77673144]
["bitfinex","BTCUSD",1664661857660,1.272628,19281.0,19280.0,0.78373144]
["bitfinex","BTCUSD",1664661858782,1.272628,19281.0,19280.0,0.77673144]
["bitfinex","BTCUSD",1664661859011,1.207628,19281.0,19280.0,0.77673144]
["bitfinex","BTCUSD",1664661859721,1.272628,19281.0,19280.0,0.78373144]
["bitfinex","BTCUSD",1664661859948,1.272628,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661860830,1.207628,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661861707,1.272628,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661863013,1.207628,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661863635,0.972628,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661864068,1.272628,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661864790,1.272628,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661865013,0.907628,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661865234,1.207628,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661865468,0.907628,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661865681,0.972628,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661866177,1.272628,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661866638,0.972628,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661866956,1.207628,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661867677,1.272628,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661868942,0.907628,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661869120,1.207628,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661869788,1.272628,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661870228,1.591842,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661870888,1.526842,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661871133,1.207628,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661871343,1.526842,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661871706,1.272628,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661871920,1.591842,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661872875,0.453983,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661873089,0.388983,19281.0,19280.0,1.13418017]
["bitfinex","BTCUSD",1664661873529,0.388983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661873747,0.388983,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661873748,0.453983,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661874568,0.753983,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661875111,0.753983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661875112,0.688983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661875753,0.753983,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661876928,0.453983,19281.0,19280.0,0.78364317]
["bitfinex","BTCUSD",1664661877179,0.388983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661877665,0.688983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661877899,0.767983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661878935,0.688983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661879611,0.388983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661879774,0.388983,19281.0,19280.0,1.13418017]
["bitfinex","BTCUSD",1664661879775,0.467983,19281.0,19280.0,1.13418017]
["bitfinex","BTCUSD",1664661880026,0.467983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661881110,0.388983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661881339,0.688983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661881763,0.767983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661883027,0.688983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661883801,0.767983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661884601,0.467983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661884786,0.467983,19281.0,19280.0,1.13418017]
["bitfinex","BTCUSD",1664661884996,0.388983,19281.0,19280.0,1.13418017]
["bitfinex","BTCUSD",1664661885500,0.388983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661885888,0.460983,19281.0,19280.0,1.13418017]
["bitfinex","BTCUSD",1664661886337,0.460983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661887009,0.388983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661887908,0.460983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661888496,0.760983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661888957,0.388983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661889175,0.129661,19281.0,19280.0,1.13418017]
["bitfinex","BTCUSD",1664661889625,0.129661,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661889843,0.145661,19281.0,19280.0,0.84664317]
["bitfinex","BTCUSD",1664661890575,0.404983,19281.0,19280.0,0.84664317]
["bitfinex","BTCUSD",1664661891006,0.388983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661891686,0.460983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661891901,0.460983,19281.0,19280.0,1.13418017]
["bitfinex","BTCUSD",1664661892126,0.460983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661893046,0.388983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661893859,0.460983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661894335,0.760983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661894785,0.460983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661895010,0.388983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661895953,0.460983,19281.0,19280.0,0.77664317]
["bitfinex","BTCUSD",1664661896388,0.460983,19281.0,19280.0,1.13418017]
["bitfinex","BTCUSD",1664661897064,0.388983,19281.0,19280.0,1.13418017]
["bitfinex","BTCUSD",1664661897851,0.460983,19281.0,19280.0,1.13418017]
["bitfinex","BTCUSD",1664661898560,0.10163748,19285.0,19280.0,3.97071307]
["bitfinex","BTCUSD",1664661898783,0.10163748,19286.0,19284.0,1.46173144]
["bitfinex","BTCUSD",1664661899000,0.42666178,19289.0,19286.0,0.38367361]
["bitfinex","BTCUSD",1664661899001,0.31483184,19289.0,19286.0,0.38367361]
["bitfinex","BTCUSD",1664661899245,0.27417685,19289.0,19288.0,0.16698]
["bitfinex","BTCUSD",1664661899491,0.27417685,19289.0,19288.0,1.18278741]
["bitfinex","BTCUSD",1664661899723,0.27417685,19289.0,19288.0,2.21718615]
["bitfinex","BTCUSD",1664661899985,0.27417685,19289.0,19288.0,2.09034682]
["bitfinex","BTCUSD",1664661900227,0.27417685,19289.0,19288.0,2.13171682]
["bitfinex","BTCUSD",1664661900465,0.27417685,19289.0,19288.0,2.08171682]
["bitfinex","BTCUSD",1664661901157,0.27417685,19289.0,19288.0,2.00371682]
["bitfinex","BTCUSD",1664661901646,0.27417685,19289.0,19288.0,1.66378653]
["bitfinex","BTCUSD",1664661901917,0.27417685,19289.0,19288.0,1.25060856]
["bitfinex","BTCUSD",1664661901918,0.45105463,19289.0,19288.0,1.25060856]
["bitfinex","BTCUSD",1664661902156,0.45105463,19289.0,19288.0,0.063]
["bitfinex","BTCUSD",1664661902157,0.81004974,19289.0,19288.0,0.063]
["bitfinex","BTCUSD",1664661902397,0.99415445,19289.0,19288.0,0.063]
["bitfinex","BTCUSD",1664661902646,0.99415405,19289.0,19288.0,0.063]
["bitfinex","BTCUSD",1664661902881,1.19495241,19289.0,19288.0,0.063]
["bitfinex","BTCUSD",1664661903195,2.92838263,19289.0,19283.0,0.1]
["bitfinex","BTCUSD",1664661903445,0.07646641,19284.0,19283.0,0.1]
["bitfinex","BTCUSD",1664661903677,0.07646641,19284.0,19280.0,0.39733821]
["bitfinex","BTCUSD",1664661903678,1.07986622,19284.0,19280.0,0.39733821]
["bitfinex","BTCUSD",1664661903909,0.7952179,19283.0,19280.0,0.90906965]
["bitfinex","BTCUSD",1664661904137,0.31834012,19282.0,19281.0,0.00491173]
["bitfinex","BTCUSD",1664661904365,0.31834012,19283.0,19281.0,0.00491173]
["bitfinex","BTCUSD",1664661904823,0.07646641,19282.0,19281.0,0.00491173]
["bitfinex","BTCUSD",1664661905992,0.07646641,19282.0,19281.0,0.08291173]
["bitfinex","BTCUSD",1664661906664,0.61834012,19283.0,19281.0,0.08291173]
["bitfinex","BTCUSD",1664661906932,0.3,19283.0,19281.0,0.08291173]
["bitfinex","BTCUSD",1664661907150,0.3,19283.0,19281.0,0.00491173]
["bitfinex","BTCUSD",1664661907811,0.3,19283.0,19281.0,0.08291173]
["bitfinex","BTCUSD",1664661908037,0.61834012,19283.0,19281.0,0.08291173]
["bitfinex","BTCUSD",1664661908491,0.3,19283.0,19281.0,0.08291173]
["bitfinex","BTCUSD",1664661909165,0.3,19283.0,19281.0,0.00491173]
["bitfinex","BTCUSD",1664661909474,0.04105097,19282.0,19281.0,0.00491173]
["bitfinex","BTCUSD",1664661909703,0.04105097,19282.0,19280.0,0.63852517]
["bitfinex","BTCUSD",1664661909924,0.04105097,19282.0,19281.0,0.426537]
["bitfinex","BTCUSD",1664661910367,0.04105097,19282.0,19281.0,0.069]
["bitfinex","BTCUSD",1664661910831,0.04105097,19282.0,19281.0,0.58073144]
["bitfinex","BTCUSD",1664661911049,0.04105097,19282.0,19281.0,0.94002096]
["bitfinex","BTCUSD",1664661911281,0.04105097,19282.0,19281.0,1.84002096]
["bitfinex","BTCUSD",1664661911506,0.04105097,19282.0,19281.0,2.10002096]
["bitfinex","BTCUSD",1664661911975,0.04105097,19282.0,19281.0,2.16902096]
["bitfinex","BTCUSD",1664661913396,0.04105097,19282.0,19281.0,2.10002096]
["bitfinex","BTCUSD",1664661913624,0.04105097,19282.0,19281.0,2.71500208]
["bitfinex","BTCUSD",1664661913852,0.04105097,19282.0,19281.0,2.97432408]
["bitfinex","BTCUSD",1664661914081,0.04105097,19282.0,19281.0,7.68315022]
["bitfinex","BTCUSD",1664661914321,0.04105097,19282.0,19281.0,8.03101089]
["bitfinex","BTCUSD",1664661914564,0.27417685,19289.0,19288.0,0.357537]
["bitfinex","BTCUSD",1664661914806,0.27417685,19289.0,19288.0,1.39126963]
["bitfinex","BTCUSD",1664661915019,0.27417685,19289.0,19288.0,1.07410777]
["bitfinex","BTCUSD",1664661915234,0.27417685,19289.0,19288.0,1.28447245]
["bitfinex","BTCUSD",1664661915463,0.27417685,19289.0,19288.0,1.07963312]
["bitfinex","BTCUSD",1664661915690,0.27417685,19289.0,19288.0,1.39679498]
["bitfinex","BTCUSD",1664661915937,0.27417685,19289.0,19288.0,2.16473012]
["bitfinex","BTCUSD",1664661916619,0.27417685,19289.0,19288.0,2.17213012]
["bitfinex","BTCUSD",1664661917169,0.27417685,19289.0,19288.0,2.09313012]
["bitfinex","BTCUSD",1664661917959,0.27417685,19289.0,19288.0,2.53291674]
["bitfinex","BTCUSD",1664661919168,0.27417685,19289.0,19288.0,2.45391674]
["bitfinex","BTCUSD",1664661919622,0.27417685,19289.0,19288.0,1.09028274]
["bitfinex","BTCUSD",1664661919846,0.27417685,19289.0,19288.0,1.44781974]
["bitfinex","BTCUSD",1664661920065,0.27417685,19289.0,19288.0,1.51681974]
["bitfinex","BTCUSD",1664661921241,0.27417685,19289.0,19288.0,1.44781974]
["bitfinex","BTCUSD",1664661921914,0.27417685,19289.0,19288.0,1.51681974]
["bitfinex","BTCUSD",1664661923145,0.27417685,19289.0,19288.0,1.70781974]
["bitfinex","BTCUSD",1664661924030,0.27417685,19289.0,19288.0,1.77681974]
["bitfinex","BTCUSD",1664661925170,0.27417685,19289.0,19288.0,1.70781974]
["bitfinex","BTCUSD",1664661926053,0.27417685,19289.0,19288.0,1.77681974]
["bitfinex","BTCUSD",1664661927434,0.27417685,19289.0,19288.0,1.41928274]
["bitfinex","BTCUSD",1664661927655,0.27417685,19289.0,19288.0,1.70781974]
["bitfinex","BTCUSD",1664661928123,0.27417685,19289.0,19288.0,1.77681974]
["bitfinex","BTCUSD",1664661928852,0.27417685,19289.0,19288.0,1.41928274]
["bitfinex","BTCUSD",1664661929051,0.27417685,19289.0,19288.0,1.77681974]
["bitfinex","BTCUSD",1664661929285,0.27417685,19289.0,19288.0,1.70781974]
["bitfinex","BTCUSD",1664661929919,0.27417685,19289.0,19288.0,1.77681974]
["bitfinex","BTCUSD",1664661930862,0.3,19291.0,19289.0,0.357537]
["bitfinex","BTCUSD",1664661931077,0.3,19291.0,19289.0,0.64125444]
["bitfinex","BTCUSD",1664661931304,0.3,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661931974,0.3,19291.0,19290.0,0.58473144]
["bitfinex","BTCUSD",1664661933169,0.3,19291.0,19290.0,0.51173144]
["bitfinex","BTCUSD",1664661934135,0.3,19291.0,19290.0,0.58473144]
["bitfinex","BTCUSD",1664661934360,0.129577,19294.0,19291.0,0.407537]
["bitfinex","BTCUSD",1664661934581,0.129577,19294.0,19293.0,0.05]
["bitfinex","BTCUSD",1664661934797,0.1283363,19294.0,19293.0,0.05]
["bitfinex","BTCUSD",1664661935031,0.1283363,19294.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664661936132,0.3874833,19294.0,19292.0,0.56873144]
["bitfinex","BTCUSD",1664661936404,0.3,19293.0,19292.0,0.56873144]
["bitfinex","BTCUSD",1664661936843,0.42958,19293.0,19292.0,0.56873144]
["bitfinex","BTCUSD",1664661937279,0.42958,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664661937955,0.42958,19293.0,19292.0,0.56873144]
["bitfinex","BTCUSD",1664661939065,0.12958,19293.0,19292.0,0.56873144]
["bitfinex","BTCUSD",1664661939698,0.12958,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664661940159,0.12958,19293.0,19292.0,0.58473144]
["bitfinex","BTCUSD",1664661940374,0.42958,19293.0,19292.0,0.58473144]
["bitfinex","BTCUSD",1664661941260,0.42958,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664661942000,0.42958,19293.0,19292.0,0.58473144]
["bitfinex","BTCUSD",1664661942893,0.12958,19293.0,19292.0,0.58473144]
["bitfinex","BTCUSD",1664661943323,0.12958,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664661943539,0.42958,19293.0,19292.0,0.51173144]
["bitfinex","BTCUSD",1664661943969,0.42958,19293.0,19292.0,0.58473144]
["bitfinex","BTCUSD",1664661945098,0.42958,19293.0,19292.0,0.57973144]
["bitfinex","BTCUSD",1664661945335,0.42958,19293.0,19292.0,0.50673144]
["bitfinex","BTCUSD",1664661945958,0.42958,19293.0,19292.0,0.57973144]
["bitfinex","BTCUSD",1664661946409,0.12958,19293.0,19292.0,0.57973144]
["bitfinex","BTCUSD",1664661946636,0.12958,19293.0,19292.0,0.93726844]
["bitfinex","BTCUSD",1664661946852,0.12958,19293.0,19292.0,0.57973144]
["bitfinex","BTCUSD",1664661947296,0.12958,19293.0,19292.0,0.50673144]
["bitfinex","BTCUSD",1664661947680,0.42958,19293.0,19292.0,0.50673144]
["bitfinex","BTCUSD",1664661948192,0.42958,19293.0,19292.0,0.57973144]
["bitfinex","BTCUSD",1664661948406,0.12958,19293.0,19292.0,0.57973144]
["bitfinex","BTCUSD",1664661948982,0.42958,19293.0,19292.0,0.57973144]
["bitfinex","BTCUSD",1664661949267,0.42958,19293.0,19292.0,0.50673144]
["bitfinex","BTCUSD",1664661949497,0.388724,19294.0,19292.0,0.50673144]
["bitfinex","BTCUSD",1664661949716,1.706501,19295.0,19292.0,0.63623344]
["bitfinex","BTCUSD",1664661949943,0.429577,19294.0,19292.0,0.70923344]
["bitfinex","BTCUSD",1664661950174,0.688735,19294.0,19292.0,0.70923344]
["bitfinex","BTCUSD",1664661950626,0.388735,19294.0,19292.0,0.70923344]
["bitfinex","BTCUSD",1664661951297,0.388735,19294.0,19292.0,0.63623344]
["bitfinex","BTCUSD",1664661952001,0.388735,19294.0,19292.0,0.70923344]
["bitfinex","BTCUSD",1664661953388,0.388735,19294.0,19292.0,0.63623344]
["bitfinex","BTCUSD",1664661954055,0.388735,19294.0,19292.0,0.71623344]
["bitfinex","BTCUSD",1664661954275,0.48469981,19298.0,19294.0,0.05]
["bitfinex","BTCUSD",1664661954538,0.48469981,19298.0,19297.0,1.79540505]
["bitfinex","BTCUSD",1664661954539,0.30172292,19298.0,19297.0,1.79540505]
["bitfinex","BTCUSD",1664661954777,0.001,19300.0,19299.0,0.05]
["bitfinex","BTCUSD",1664661955017,0.001,19300.0,19299.0,2.47307555]
["bitfinex","BTCUSD",1664661955249,0.001,19300.0,19299.0,2.26823622]
["bitfinex","BTCUSD",1664661955485,0.006,19300.0,19299.0,1.36823622]
["bitfinex","BTCUSD",1664661955991,0.006,19300.0,19299.0,4.47190983]
["bitfinex","BTCUSD",1664661957156,0.006,19300.0,19299.0,4.39190983]
["bitfinex","BTCUSD",1664661957385,0.006,19300.0,19299.0,1.04864844]
["bitfinex","BTCUSD",1664661957617,0.006,19300.0,19299.0,0.56913144]
["bitfinex","BTCUSD",1664661957837,0.006,19300.0,19299.0,0.92666844]
["bitfinex","BTCUSD",1664661958078,0.006,19300.0,19299.0,0.98566844]
["bitfinex","BTCUSD",1664661958577,0.006,19300.0,19299.0,0.92826844]
["bitfinex","BTCUSD",1664661958816,0.42298,19300.0,19299.0,0.57073144]
["bitfinex","BTCUSD",1664661959044,0.306,19300.0,19299.0,0.92826844]
["bitfinex","BTCUSD",1664661959253,0.306,19300.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664661959254,0.006,19300.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664661959721,0.306,19300.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664661959933,0.45879113,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664661960181,0.006,19300.0,19299.0,0.92526844]
["bitfinex","BTCUSD",1664661960972,0.006,19300.0,19299.0,1.01779528]
["bitfinex","BTCUSD",1664661961412,0.006,19300.0,19299.0,0.96179528]
["bitfinex","BTCUSD",1664661962078,0.006,19300.0,19299.0,0.92526844]
["bitfinex","BTCUSD",1664661963253,0.006,19300.0,19299.0,0.56773144]
["bitfinex","BTCUSD",1664661963481,0.006,19300.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664661964158,0.006,19300.0,19299.0,0.93226844]
["bitfinex","BTCUSD",1664661964384,0.006,19300.0,19299.0,1.03844178]
["bitfinex","BTCUSD",1664661965562,0.006,19300.0,19299.0,0.97544178]
["bitfinex","BTCUSD",1664661966214,0.006,19300.0,19299.0,0.68090478]
["bitfinex","BTCUSD",1664661966450,0.006,19300.0,19299.0,1.03844178]
["bitfinex","BTCUSD",1664661967443,0.006,19300.0,19299.0,0.97544178]
["bitfinex","BTCUSD",1664661967906,0.006,19300.0,19299.0,0.61790478]
["bitfinex","BTCUSD",1664661968128,0.006,19300.0,19299.0,0.57473144]
["bitfinex","BTCUSD",1664661968354,0.006,19300.0,19299.0,0.93226844]
["bitfinex","BTCUSD",1664661968859,0.006,19300.0,19299.0,1.19226844]
["bitfinex","BTCUSD",1664661969327,0.006,19300.0,19299.0,1.12926844]
["bitfinex","BTCUSD",1664661970236,0.006,19300.0,19299.0,1.19226844]
["bitfinex","BTCUSD",1664661971405,0.006,19300.0,19299.0,1.12926844]
["bitfinex","BTCUSD",1664661972347,0.006,19300.0,19299.0,1.18726844]
["bitfinex","BTCUSD",1664661972568,0.006,19300.0,19299.0,0.82973144]
["bitfinex","BTCUSD",1664661973034,0.006,19300.0,19299.0,1.18726844]
["bitfinex","BTCUSD",1664661973510,0.006,19300.0,19299.0,1.26094178]
["bitfinex","BTCUSD",1664661974185,0.006,19300.0,19299.0,1.31894178]
["bitfinex","BTCUSD",1664661974680,0.12298,19300.0,19299.0,1.18726844]
["bitfinex","BTCUSD",1664661974943,0.006,19300.0,19299.0,0.82973144]
["bitfinex","BTCUSD",1664661975644,0.006,19300.0,19299.0,0.26]
["bitfinex","BTCUSD",1664661975645,0.59985778,19300.0,19299.0,0.26]
["bitfinex","BTCUSD",1664661975870,0.42298,19300.0,19299.0,0.26]
["bitfinex","BTCUSD",1664661976105,0.552513,19300.0,19299.0,0.26]
["bitfinex","BTCUSD",1664661976323,0.552513,19300.0,19299.0,0.328]
["bitfinex","BTCUSD",1664661976764,0.81158,19300.0,19299.0,0.328]
["bitfinex","BTCUSD",1664661977441,0.81158,19300.0,19299.0,0.26]
["bitfinex","BTCUSD",1664661978271,0.81158,19300.0,19299.0,0.328]
["bitfinex","BTCUSD",1664661978619,0.81158,19300.0,19299.0,0.32790707]
["bitfinex","BTCUSD",1664661979516,0.81158,19300.0,19299.0,0.25990707]
["bitfinex","BTCUSD",1664661980031,1.50005381,19300.0,19299.0,0.25990707]
["bitfinex","BTCUSD",1664661980268,1.50005381,19300.0,19299.0,0.33090707]
["bitfinex","BTCUSD",1664661981397,1.50005381,19300.0,19299.0,0.25990707]
["bitfinex","BTCUSD",1664661982318,1.50005381,19300.0,19299.0,0.32190707]
["bitfinex","BTCUSD",1664661983477,1.50005381,19300.0,19299.0,0.25990707]
["bitfinex","BTCUSD",1664661984169,1.50005381,19300.0,19299.0,0.32190707]
["bitfinex","BTCUSD",1664661985528,1.50005381,19300.0,19299.0,0.25990707]
["bitfinex","BTCUSD",1664661986230,1.50005381,19300.0,19299.0,0.32190707]
["bitfinex","BTCUSD",1664661987465,1.50005381,19300.0,19299.0,0.25990707]
["bitfinex","BTCUSD",1664661988174,1.50005381,19300.0,19299.0,0.32190707]
["bitfinex","BTCUSD",1664661989310,1.50005381,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664661989577,1.50005381,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664661990265,1.50005381,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664661991488,1.50005381,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664661992294,1.50005381,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664661993466,1.50005381,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664661994162,1.50005381,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664661995504,1.50005381,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664661996241,1.50005381,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664661997625,1.54071834,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664661998329,1.54071834,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664661999470,1.54071834,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664661999717,1.60170935,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664662000387,1.54071834,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664662001042,1.60170935,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664662001265,1.54071834,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664662001498,1.60170935,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664662001747,1.60170935,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664662002187,2.58968354,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664662002395,2.58968354,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664662003548,2.58968354,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664662004343,2.29972272,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664662005190,2.24137272,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664662005401,2.24137272,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664662006335,2.24137272,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664662006781,1.25339853,19300.0,19299.0,0.3217626]
["bitfinex","BTCUSD",1664662007657,1.25339853,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664662008312,1.31438954,19300.0,19299.0,0.3297626]
["bitfinex","BTCUSD",1664662008517,1.25339853,19300.0,19299.0,0.3297626]
["bitfinex","BTCUSD",1664662009152,1.37037853,19300.0,19299.0,0.3297626]
["bitfinex","BTCUSD",1664662009438,1.68478223,19300.0,19299.0,0.3297626]
["bitfinex","BTCUSD",1664662009669,1.68478223,19300.0,19299.0,0.2597626]
["bitfinex","BTCUSD",1664662009896,1.68478223,19300.0,19299.0,0.2596799]
["bitfinex","BTCUSD",1664662010334,1.68478223,19300.0,19299.0,0.3216799]
["bitfinex","BTCUSD",1664662010777,1.6441177,19300.0,19299.0,0.3216799]
["bitfinex","BTCUSD",1664662011007,1.68473026,19300.0,19299.0,0.3216799]
["bitfinex","BTCUSD",1664662011469,1.68473026,19300.0,19299.0,0.2596799]
["bitfinex","BTCUSD",1664662011682,1.72543905,19300.0,19299.0,0.2596799]
["bitfinex","BTCUSD",1664662012411,1.72543905,19300.0,19299.0,0.3216799]
["bitfinex","BTCUSD",1664662013150,1.933416,19300.0,19299.0,0.3216799]
["bitfinex","BTCUSD",1664662013602,1.933416,19300.0,19299.0,0.2596799]
["bitfinex","BTCUSD",1664662014541,1.72537372,19300.0,19299.0,0.3216799]
["bitfinex","BTCUSD",1664662015583,1.9334478,19300.0,19299.0,0.2596799]
["bitfinex","BTCUSD",1664662016377,1.9334478,19300.0,19299.0,0.3216799]
["bitfinex","BTCUSD",1664662017070,1.93337942,19300.0,19299.0,0.3216799]
["bitfinex","BTCUSD",1664662017663,1.93337942,19300.0,19299.0,0.2596799]
["bitfinex","BTCUSD",1664662018360,1.93337942,19300.0,19299.0,0.3216799]
["bitfinex","BTCUSD",1664662019384,1.93337951,19300.0,19299.0,0.3216799]
["bitfinex","BTCUSD",1664662019624,1.93337951,19300.0,19299.0,0.2596799]
["bitfinex","BTCUSD",1664662019797,1.85212645,19300.0,19299.0,0.2596799]
["bitfinex","BTCUSD",1664662020211,0.906804,19299.0,19296.0,0.129479]
["bitfinex","BTCUSD",1664662020429,0.40158737,19298.0,19296.0,0.64121044]
["bitfinex","BTCUSD",1664662020648,1.30845237,19298.0,19296.0,0.64121044]
["bitfinex","BTCUSD",1664662021100,0.005,19297.0,19296.0,0.64121044]
["bitfinex","BTCUSD",1664662021550,0.07646641,19294.0,19290.0,0.04058737]
["bitfinex","BTCUSD",1664662021799,0.07646641,19294.0,19289.0,0.1]
["bitfinex","BTCUSD",1664662021800,0.07646641,19290.0,19289.0,0.1]
["bitfinex","BTCUSD",1664662022061,0.25334419,19290.0,19289.0,0.1]
["bitfinex","BTCUSD",1664662022321,0.31802132,19292.0,19289.0,0.1]
["bitfinex","BTCUSD",1664662022551,0.31802132,19292.0,19289.0,0.179]
["bitfinex","BTCUSD",1664662022793,0.64153442,19291.0,19289.0,0.59073144]
["bitfinex","BTCUSD",1664662023031,0.64153442,19291.0,19290.0,0.357537]
["bitfinex","BTCUSD",1664662023032,0.65955574,19291.0,19290.0,0.357537]
["bitfinex","BTCUSD",1664662023258,0.95955574,19291.0,19289.0,0.59073144]
["bitfinex","BTCUSD",1664662023701,0.95955574,19291.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664662024424,0.3,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664662024719,0.3,19290.0,19289.0,0.58073144]
["bitfinex","BTCUSD",1664662024936,0.65955574,19291.0,19289.0,0.57573144]
["bitfinex","BTCUSD",1664662025160,0.31802132,19290.0,19289.0,0.57573144]
["bitfinex","BTCUSD",1664662025387,0.65955574,19291.0,19289.0,1.19326844]
["bitfinex","BTCUSD",1664662025605,0.65955574,19291.0,19289.0,0.83573144]
["bitfinex","BTCUSD",1664662026094,0.65955574,19291.0,19289.0,0.76673144]
["bitfinex","BTCUSD",1664662026314,0.78914974,19291.0,19289.0,0.76673144]
["bitfinex","BTCUSD",1664662026542,2.44704027,19290.0,19289.0,0.83573144]
["bitfinex","BTCUSD",1664662027621,2.44704027,19290.0,19289.0,0.76673144]
["bitfinex","BTCUSD",1664662027838,2.44704027,19290.0,19289.0,0.26]
["bitfinex","BTCUSD",1664662028069,3.15549774,19290.0,19289.0,0.26]
["bitfinex","BTCUSD",1664662028285,3.47351906,19290.0,19289.0,0.26]
["bitfinex","BTCUSD",1664662028510,3.47351906,19290.0,19289.0,0.318]
["bitfinex","BTCUSD",1664662029166,4.25112306,19290.0,19289.0,0.318]
["bitfinex","BTCUSD",1664662029620,4.25112306,19290.0,19289.0,0.26]
["bitfinex","BTCUSD",1664662029882,1.80408279,19290.0,19289.0,0.26]
["bitfinex","BTCUSD",1664662030092,1.48606147,19290.0,19289.0,0.26]
["bitfinex","BTCUSD",1664662030263,1.207204,19290.0,19289.0,0.26]
["bitfinex","BTCUSD",1664662030421,1.207204,19290.0,19289.0,0.316]
["bitfinex","BTCUSD",1664662030663,1.52522532,19290.0,19289.0,0.316]
["bitfinex","BTCUSD",1664662030889,1.207204,19290.0,19289.0,0.316]
["bitfinex","BTCUSD",1664662031126,1.52522532,19290.0,19289.0,0.316]
["bitfinex","BTCUSD",1664662031589,1.52522532,19290.0,19289.0,0.26]
["bitfinex","BTCUSD",1664662032026,1.207204,19290.0,19289.0,0.26]
["bitfinex","BTCUSD",1664662032407,1.69306736,19290.0,19289.0,0.321]
["bitfinex","BTCUSD",1664662033435,1.69306736,19290.0,19289.0,0.316]
["bitfinex","BTCUSD",1664662033603,1.69306736,19290.0,19289.0,0.255]
["bitfinex","BTCUSD",1664662034102,1.37504604,19290.0,19289.0,0.255]
["bitfinex","BTCUSD",1664662034325,1.69306736,19290.0,19289.0,0.255]
["bitfinex","BTCUSD",1664662034551,1.69306736,19290.0,19289.0,0.316]
["bitfinex","BTCUSD",1664662035017,1.37504604,19290.0,19289.0,0.316]
["bitfinex","BTCUSD",1664662035234,1.69306736,19290.0,19289.0,0.316]
["bitfinex","BTCUSD",1664662036163,1.69306736,19290.0,19289.0,0.255]
["bitfinex","BTCUSD",1664662036606,1.37504604,19290.0,19289.0,0.316]
["bitfinex","BTCUSD",1664662036828,1.69306736,19290.0,19289.0,0.316]
["bitfinex","BTCUSD",1664662037319,1.37504604,19290.0,19289.0,0.316]
["bitfinex","BTCUSD",1664662037779,1.37504604,19290.0,19289.0,0.255]
["bitfinex","BTCUSD",1664662038011,0.383801,19290.0,19289.0,0.76673144]
["bitfinex","BTCUSD",1664662038241,0.383801,19290.0,19289.0,0.86926844]
["bitfinex","BTCUSD",1664662038462,0.383801,19290.0,19289.0,1.01719528]
["bitfinex","BTCUSD",1664662038692,0.383801,19290.0,19289.0,0.65965828]
["bitfinex","BTCUSD",1664662038913,0.383801,19290.0,19289.0,0.57273144]
["bitfinex","BTCUSD",1664662039860,0.383801,19290.0,19289.0,0.51173144]
["bitfinex","BTCUSD",1664662040527,0.383801,19290.0,19289.0,0.57273144]
["bitfinex","BTCUSD",1664662041495,3.1199551,19295.0,19289.0,0.57273144]
["bitfinex","BTCUSD",1664662041496,0.04063071,19296.0,19291.0,0.05]
["bitfinex","BTCUSD",1664662041740,1.66108747,19299.0,19295.0,0.05]
["bitfinex","BTCUSD",1664662041971,1.66108747,19299.0,19296.0,0.20483933]
["bitfinex","BTCUSD",1664662041972,0.35786251,19297.0,19296.0,0.20483933]
["bitfinex","BTCUSD",1664662042238,0.71575479,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662042473,0.35786251,19297.0,19295.0,0.56873144]
["bitfinex","BTCUSD",1664662042720,0.35786251,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662044313,0.129548,19298.0,19296.0,0.86926844]
["bitfinex","BTCUSD",1664662044534,0.129548,19298.0,19296.0,0.56773144]
["bitfinex","BTCUSD",1664662044810,0.005,19297.0,19296.0,0.56773144]
["bitfinex","BTCUSD",1664662045704,0.005,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662046160,0.005,19297.0,19296.0,0.86926844]
["bitfinex","BTCUSD",1664662046374,0.005,19297.0,19296.0,0.87666844]
["bitfinex","BTCUSD",1664662046593,0.005,19297.0,19296.0,0.57613144]
["bitfinex","BTCUSD",1664662046831,0.005,19297.0,19296.0,0.81873144]
["bitfinex","BTCUSD",1664662047054,0.12198,19297.0,19296.0,0.81873144]
["bitfinex","BTCUSD",1664662047340,0.251533,19297.0,19296.0,0.81873144]
["bitfinex","BTCUSD",1664662047540,0.551533,19297.0,19296.0,0.81873144]
["bitfinex","BTCUSD",1664662047771,0.551533,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662048694,0.551533,19297.0,19296.0,0.81573144]
["bitfinex","BTCUSD",1664662048930,0.134553,19297.0,19296.0,0.81573144]
["bitfinex","BTCUSD",1664662049828,0.134553,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662050089,0.434553,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662050302,0.134553,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662050517,0.434553,19297.0,19296.0,0.81873144]
["bitfinex","BTCUSD",1664662050964,0.134553,19297.0,19296.0,0.81873144]
["bitfinex","BTCUSD",1664662051940,0.134553,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662052611,0.134553,19297.0,19296.0,0.82373144]
["bitfinex","BTCUSD",1664662053737,0.005,19297.0,19296.0,1.18126844]
["bitfinex","BTCUSD",1664662053944,0.005,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662054605,0.005,19297.0,19296.0,0.82373144]
["bitfinex","BTCUSD",1664662055800,0.005,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662056751,0.005,19297.0,19296.0,0.82373144]
["bitfinex","BTCUSD",1664662057825,0.005,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662058484,0.005,19297.0,19296.0,0.82373144]
["bitfinex","BTCUSD",1664662059808,0.005,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662060457,0.005,19297.0,19296.0,1.11926844]
["bitfinex","BTCUSD",1664662060688,0.005,19297.0,19296.0,1.18126844]
["bitfinex","BTCUSD",1664662061264,0.005,19297.0,19296.0,0.82373144]
["bitfinex","BTCUSD",1664662061838,0.005,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662062488,0.005,19297.0,19296.0,0.82373144]
["bitfinex","BTCUSD",1664662063834,0.005,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662064523,0.005,19297.0,19296.0,0.82373144]
["bitfinex","BTCUSD",1664662064769,0.005,19297.0,19296.0,0.82361721]
["bitfinex","BTCUSD",1664662066490,0.005,19297.0,19296.0,0.76161721]
["bitfinex","BTCUSD",1664662066714,0.005,19297.0,19296.0,0.82361721]
["bitfinex","BTCUSD",1664662067808,0.005,19297.0,19296.0,0.76161721]
["bitfinex","BTCUSD",1664662068388,0.005,19297.0,19296.0,2.38856041]
["bitfinex","BTCUSD",1664662068615,0.005,19297.0,19296.0,2.45056041]
["bitfinex","BTCUSD",1664662069757,0.005,19297.0,19296.0,2.74609741]
["bitfinex","BTCUSD",1664662070007,0.005,19297.0,19296.0,2.38856041]
["bitfinex","BTCUSD",1664662070710,0.005,19297.0,19296.0,2.45056041]
["bitfinex","BTCUSD",1664662071144,0.005,19297.0,19296.0,0.82361721]
["bitfinex","BTCUSD",1664662072320,0.005,19297.0,19296.0,0.76161721]
["bitfinex","BTCUSD",1664662072681,0.005,19297.0,19296.0,0.82361721]
["bitfinex","BTCUSD",1664662073766,0.005,19297.0,19296.0,0.76161721]
["bitfinex","BTCUSD",1664662074588,0.005,19297.0,19296.0,0.82361721]
["bitfinex","BTCUSD",1664662075803,0.005,19297.0,19296.0,1.11915421]
["bitfinex","BTCUSD",1664662076030,0.005,19297.0,19296.0,0.76161721]
["bitfinex","BTCUSD",1664662076784,0.005,19297.0,19296.0,0.82361721]
["bitfinex","BTCUSD",1664662077933,0.005,19297.0,19296.0,0.76161721]
["bitfinex","BTCUSD",1664662078423,0.005,19297.0,19296.0,0.86367633]
["bitfinex","BTCUSD",1664662078641,0.005,19297.0,19296.0,1.28321333]
["bitfinex","BTCUSD",1664662078869,0.005,19297.0,19296.0,1.41277333]
["bitfinex","BTCUSD",1664662079600,0.005,19297.0,19296.0,1.28321333]
["bitfinex","BTCUSD",1664662080290,0.005,19297.0,19296.0,0.92557612]
["bitfinex","BTCUSD",1664662080528,0.005,19297.0,19296.0,1.22111312]
["bitfinex","BTCUSD",1664662080752,0.005,19297.0,19296.0,1.28311312]
["bitfinex","BTCUSD",1664662081955,0.005,19297.0,19296.0,1.22111312]
["bitfinex","BTCUSD",1664662082421,0.005,19297.0,19296.0,1.22851312]
["bitfinex","BTCUSD",1664662082650,0.005,19297.0,19296.0,1.29051312]
["bitfinex","BTCUSD",1664662083560,0.005,19297.0,19296.0,0.93297612]
["bitfinex","BTCUSD",1664662083784,0.005,19297.0,19296.0,1.29051312]
["bitfinex","BTCUSD",1664662083982,0.005,19297.0,19296.0,0.768917]
["bitfinex","BTCUSD",1664662084199,0.005,19297.0,19296.0,1.126454]
["bitfinex","BTCUSD",1664662084567,0.005,19297.0,19296.0,1.189454]
["bitfinex","BTCUSD",1664662085186,0.005,19297.0,19296.0,0.831917]
["bitfinex","BTCUSD",1664662085918,0.005,19297.0,19296.0,1.126454]
["bitfinex","BTCUSD",1664662086628,0.005,19297.0,19296.0,1.189454]
["bitfinex","BTCUSD",1664662088483,0.005,19297.0,19296.0,1.126454]
["bitfinex","BTCUSD",1664662088661,0.005,19297.0,19296.0,1.189454]
["bitfinex","BTCUSD",1664662089058,0.005,19297.0,19296.0,0.831917]
["bitfinex","BTCUSD",1664662089294,0.134553,19297.0,19296.0,0.831917]
["bitfinex","BTCUSD",1664662089520,0.39366,19297.0,19296.0,0.831917]
["bitfinex","BTCUSD",1664662089994,0.39366,19297.0,19296.0,0.768917]
["bitfinex","BTCUSD",1664662090752,0.39366,19297.0,19296.0,0.831917]
["bitfinex","BTCUSD",1664662091858,0.911875,19297.0,19296.0,0.831917]
["bitfinex","BTCUSD",1664662092084,0.911875,19297.0,19296.0,0.768917]
["bitfinex","BTCUSD",1664662092787,0.911875,19297.0,19296.0,1.195454]
["bitfinex","BTCUSD",1664662092984,0.911875,19297.0,19296.0,0.837917]
["bitfinex","BTCUSD",1664662094155,0.911875,19297.0,19296.0,0.768917]
["bitfinex","BTCUSD",1664662094864,0.911875,19297.0,19296.0,0.837917]
["bitfinex","BTCUSD",1664662095059,0.911875,19297.0,19296.0,0.812917]
["bitfinex","BTCUSD",1664662095847,0.911875,19297.0,19296.0,0.743917]
["bitfinex","BTCUSD",1664662096752,0.911875,19297.0,19296.0,0.812917]
["bitfinex","BTCUSD",1664662097800,0.911875,19297.0,19296.0,0.743917]
["bitfinex","BTCUSD",1664662098674,0.911875,19297.0,19296.0,0.812917]
["bitfinex","BTCUSD",1664662098900,0.911875,19297.0,19296.0,1.170454]
["bitfinex","BTCUSD",1664662099498,0.911875,19297.0,19296.0,0.812917]
["bitfinex","BTCUSD",1664662099851,0.911875,19297.0,19296.0,0.743917]
["bitfinex","BTCUSD",1664662100761,0.911875,19297.0,19296.0,0.812917]
["bitfinex","BTCUSD",1664662102204,0.911875,19297.0,19296.0,0.743917]
["bitfinex","BTCUSD",1664662102627,0.911875,19297.0,19296.0,0.812917]
["bitfinex","BTCUSD",1664662103917,0.911875,19297.0,19296.0,0.743917]
["bitfinex","BTCUSD",1664662104835,0.911875,19297.0,19296.0,0.812917]
["bitfinex","BTCUSD",1664662105088,0.39366,19297.0,19296.0,0.812917]
["bitfinex","BTCUSD",1664662105293,0.39366,19297.0,19296.0,1.170454]
["bitfinex","BTCUSD",1664662105944,0.39366,19297.0,19296.0,1.101454]
["bitfinex","BTCUSD",1664662106435,0.39366,19297.0,19296.0,0.743917]
["bitfinex","BTCUSD",1664662106643,0.39366,19297.0,19296.0,1.101454]
["bitfinex","BTCUSD",1664662106819,0.39366,19297.0,19296.0,1.180454]
["bitfinex","BTCUSD",1664662107647,0.39366,19297.0,19296.0,0.822917]
["bitfinex","BTCUSD",1664662108098,0.39366,19297.0,19296.0,1.101454]
["bitfinex","BTCUSD",1664662108332,0.39366,19297.0,19296.0,0.743917]
["bitfinex","BTCUSD",1664662108567,0.39366,19297.0,19296.0,1.101454]
["bitfinex","BTCUSD",1664662108827,0.005,19297.0,19296.0,1.180454]
["bitfinex","BTCUSD",1664662109056,0.005,19297.0,19296.0,1.3373611]
["bitfinex","BTCUSD",1664662109276,0.005,19297.0,19296.0,1.78565384]
["bitfinex","BTCUSD",1664662109735,0.388624,19299.0,19296.0,1.4669211]
["bitfinex","BTCUSD",1664662109964,0.388626,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662110243,0.005,19298.0,19297.0,0.85156309]
["bitfinex","BTCUSD",1664662110474,0.005,19298.0,19297.0,1.20910009]
["bitfinex","BTCUSD",1664662110926,0.005,19298.0,19297.0,0.93156309]
["bitfinex","BTCUSD",1664662111150,0.005,19298.0,19297.0,1.41856909]
["bitfinex","BTCUSD",1664662111384,0.005,19298.0,19297.0,1.06843209]
["bitfinex","BTCUSD",1664662111822,0.005,19298.0,19297.0,1.42596909]
["bitfinex","BTCUSD",1664662111939,0.005,19298.0,19297.0,1.34596909]
["bitfinex","BTCUSD",1664662112175,0.005,19298.0,19297.0,0.98843209]
["bitfinex","BTCUSD",1664662112816,0.005,19298.0,19297.0,1.06843209]
["bitfinex","BTCUSD",1664662113205,0.005,19298.0,19297.0,1.42596909]
["bitfinex","BTCUSD",1664662113418,0.005,19298.0,19297.0,1.06843209]
["bitfinex","BTCUSD",1664662113641,0.005,19298.0,19297.0,1.42596909]
["bitfinex","BTCUSD",1664662114114,0.005,19298.0,19297.0,1.34596909]
["bitfinex","BTCUSD",1664662114678,0.005,19298.0,19297.0,1.06843209]
["bitfinex","BTCUSD",1664662114889,0.005,19298.0,19297.0,1.42596909]
["bitfinex","BTCUSD",1664662115774,0.005,19298.0,19297.0,1.06843209]
["bitfinex","BTCUSD",1664662116103,0.005,19298.0,19297.0,1.42596909]
["bitfinex","BTCUSD",1664662116334,0.005,19298.0,19297.0,1.34596909]
["bitfinex","BTCUSD",1664662116551,0.005,19298.0,19297.0,0.98843209]
["bitfinex","BTCUSD",1664662116833,0.005,19298.0,19297.0,1.42596909]
["bitfinex","BTCUSD",1664662117274,0.005,19298.0,19297.0,1.06843209]
["bitfinex","BTCUSD",1664662117748,0.005,19298.0,19297.0,1.42596909]
["bitfinex","BTCUSD",1664662118022,0.005,19298.0,19297.0,1.34596909]
["bitfinex","BTCUSD",1664662118248,0.005,19298.0,19297.0,0.98843209]
["bitfinex","BTCUSD",1664662118705,0.005,19298.0,19297.0,1.34596909]
["bitfinex","BTCUSD",1664662118934,0.005,19298.0,19297.0,1.42596909]
["bitfinex","BTCUSD",1664662119389,0.005,19298.0,19297.0,1.08613744]
["bitfinex","BTCUSD",1664662120082,0.005,19298.0,19297.0,1.00613744]
["bitfinex","BTCUSD",1664662120589,0.005,19298.0,19297.0,0.64860044]
["bitfinex","BTCUSD",1664662120813,0.005,19298.0,19297.0,0.72860044]
["bitfinex","BTCUSD",1664662121036,1.77014215,19301.0,19299.0,0.05]
["bitfinex","BTCUSD",1664662121260,0.259067,19300.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664662121501,0.06095242,19300.0,19298.0,0.129462]
["bitfinex","BTCUSD",1664662121741,0.06095242,19300.0,19297.0,0.08]
["bitfinex","BTCUSD",1664662121742,0.83082232,19300.0,19297.0,0.08]
["bitfinex","BTCUSD",1664662121976,0.14403465,19299.0,19297.0,0.59173144]
["bitfinex","BTCUSD",1664662122198,0.906829,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662122906,0.906829,19298.0,19297.0,0.58273144]
["bitfinex","BTCUSD",1664662124081,0.906829,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662124979,0.906829,19298.0,19297.0,0.59173144]
["bitfinex","BTCUSD",1664662125996,0.906829,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662126965,0.906829,19298.0,19297.0,0.59173144]
["bitfinex","BTCUSD",1664662128143,0.906829,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662128816,0.906829,19298.0,19297.0,0.94026844]
["bitfinex","BTCUSD",1664662129064,0.906829,19298.0,19297.0,0.58273144]
["bitfinex","BTCUSD",1664662130205,0.906829,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662130769,0.906829,19298.0,19297.0,0.59173144]
["bitfinex","BTCUSD",1664662132091,0.906829,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662132310,1.206829,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662132491,0.906829,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662132916,0.906829,19298.0,19297.0,0.59173144]
["bitfinex","BTCUSD",1664662134747,0.906829,19298.0,19297.0,0.66273144]
["bitfinex","BTCUSD",1664662136073,0.906829,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662136960,0.906829,19298.0,19297.0,0.58273144]
["bitfinex","BTCUSD",1664662138114,0.906829,19298.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662138992,0.94745769,19298.0,19297.0,0.58273144]
["bitfinex","BTCUSD",1664662139237,1.30841011,19298.0,19297.0,0.071]
["bitfinex","BTCUSD",1664662140154,1.26778142,19298.0,19296.0,0.25]
["bitfinex","BTCUSD",1664662140399,0.04063428,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662140604,0.94750928,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662140824,0.94750928,19297.0,19296.0,0.84073144]
["bitfinex","BTCUSD",1664662141066,0.906875,19297.0,19296.0,0.84073144]
["bitfinex","BTCUSD",1664662141287,0.94750928,19297.0,19296.0,0.84073144]
["bitfinex","BTCUSD",1664662141942,1.24750928,19297.0,19296.0,0.84073144]
["bitfinex","BTCUSD",1664662142301,0.94750928,19297.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662142768,1.0084617,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662143032,0.906875,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662143264,1.24750928,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662143513,0.906875,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662143744,0.94750928,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662143975,1.24750928,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662144195,1.24750928,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662144865,0.94750928,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662145332,1.24750928,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662146237,1.45126484,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662146463,1.51221726,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662146700,1.24750928,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662146907,1.24750928,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662147623,0.94750928,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662147851,1.206875,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662148810,1.206875,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662149040,1.206875,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662149273,0.94750928,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662149493,1.206875,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662150171,1.206875,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662150641,1.24750928,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662150863,1.206875,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662151109,1.24750928,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662151568,1.206875,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662151801,0.906875,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662152260,0.906875,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662152938,0.906875,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662154305,0.906875,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662154973,0.906875,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662156378,0.906875,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662157044,0.906875,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662157275,0.38866,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662157476,0.129553,19297.0,19296.0,1.19916418]
["bitfinex","BTCUSD",1664662157693,0.129553,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662158064,0.129553,19297.0,19296.0,0.76162718]
["bitfinex","BTCUSD",1664662158944,0.129553,19297.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662159344,0.81792228,19298.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662159345,0.388653,19298.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662159581,1.31370972,19299.0,19296.0,0.84162718]
["bitfinex","BTCUSD",1664662159795,0.72928528,19298.0,19296.0,0.97110718]
["bitfinex","BTCUSD",1664662160004,0.688651,19298.0,19296.0,0.97110718]
["bitfinex","BTCUSD",1664662160339,0.388651,19298.0,19296.0,0.89110718]
["bitfinex","BTCUSD",1664662160558,0.388651,19298.0,19296.0,0.9802179]
["bitfinex","BTCUSD",1664662160947,0.388651,19298.0,19296.0,1.0602179]
["bitfinex","BTCUSD",1664662161601,0.388651,19298.0,19296.0,0.97110718]
["bitfinex","BTCUSD",1664662162296,0.388651,19298.0,19296.0,0.89110718]
["bitfinex","BTCUSD",1664662162594,0.4345893,19299.0,19297.0,0.51173144]
["bitfinex","BTCUSD",1664662162815,0.10158737,19301.0,19298.0,0.357537]
["bitfinex","BTCUSD",1664662162816,0.1015867,19301.0,19298.0,0.357537]
["bitfinex","BTCUSD",1664662163040,0.1015867,19301.0,19298.0,0.20483933]
["bitfinex","BTCUSD",1664662163280,0.129537,19300.0,19297.0,0.71657077]
["bitfinex","BTCUSD",1664662163522,0.1015867,19301.0,19298.0,0.129462]
["bitfinex","BTCUSD",1664662163805,0.1015867,19301.0,19300.0,0.95]
["bitfinex","BTCUSD",1664662164048,0.04263428,19303.0,19302.0,0.16698]
["bitfinex","BTCUSD",1664662164302,0.002,19304.0,19303.0,0.524517]
["bitfinex","BTCUSD",1664662164551,0.002,19304.0,19303.0,1.56131799]
["bitfinex","BTCUSD",1664662164781,0.002,19304.0,19303.0,1.36387866]
["bitfinex","BTCUSD",1664662165053,0.002,19304.0,19303.0,1.44387866]
["bitfinex","BTCUSD",1664662165486,0.002,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664662165719,0.002,19307.0,19306.0,1.83166844]
["bitfinex","BTCUSD",1664662166004,0.007,19307.0,19306.0,2.15189866]
["bitfinex","BTCUSD",1664662166235,0.007,19307.0,19306.0,2.17131177]
["bitfinex","BTCUSD",1664662166471,0.007,19307.0,19306.0,2.49154199]
["bitfinex","BTCUSD",1664662166931,0.007,19307.0,19306.0,2.55254199]
["bitfinex","BTCUSD",1664662167164,0.007,19307.0,19306.0,1.33231177]
["bitfinex","BTCUSD",1664662167384,0.007,19307.0,19306.0,1.65254199]
["bitfinex","BTCUSD",1664662167975,0.007,19307.0,19306.0,1.33231177]
["bitfinex","BTCUSD",1664662168211,0.007,19307.0,19305.0,0.32887117]
["bitfinex","BTCUSD",1664662168439,0.36477356,19307.0,19305.0,0.84060261]
["bitfinex","BTCUSD",1664662168663,0.007,19307.0,19306.0,0.357537]
["bitfinex","BTCUSD",1664662168879,0.007,19307.0,19305.0,0.89760261]
["bitfinex","BTCUSD",1664662170008,0.007,19307.0,19306.0,0.357537]
["bitfinex","BTCUSD",1664662170244,0.007,19307.0,19305.0,0.84060261]
["bitfinex","BTCUSD",1664662170477,0.007,19307.0,19306.0,0.357537]
["bitfinex","BTCUSD",1664662171329,0.007,19307.0,19306.0,0.407537]
["bitfinex","BTCUSD",1664662171599,0.007,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664662171832,0.007,19307.0,19306.0,0.357537]
["bitfinex","BTCUSD",1664662172373,0.002,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664662172586,0.002,19307.0,19305.0,1.14660261]
["bitfinex","BTCUSD",1664662172823,0.002,19307.0,19305.0,1.09060261]
["bitfinex","BTCUSD",1664662173035,0.002,19307.0,19306.0,0.056]
["bitfinex","BTCUSD",1664662173951,0.002,19307.0,19306.0,0.413537]
["bitfinex","BTCUSD",1664662174405,0.002,19307.0,19306.0,0.357537]
["bitfinex","BTCUSD",1664662174840,0.002,19307.0,19306.0,0.87666844]
["bitfinex","BTCUSD",1664662174958,0.002,19307.0,19306.0,0.93266844]
["bitfinex","BTCUSD",1664662175850,0.002,19307.0,19306.0,0.57513144]
["bitfinex","BTCUSD",1664662176071,0.002,19307.0,19306.0,0.93266844]
["bitfinex","BTCUSD",1664662176285,0.002,19307.0,19306.0,1.0407643]
["bitfinex","BTCUSD",1664662176786,0.002,19307.0,19306.0,2.26099452]
["bitfinex","BTCUSD",1664662176953,0.002,19307.0,19306.0,2.31699452]
["bitfinex","BTCUSD",1664662177168,0.002,19307.0,19306.0,1.9967643]
["bitfinex","BTCUSD",1664662177457,0.002,19307.0,19306.0,2.31699452]
["bitfinex","BTCUSD",1664662178225,0.002,19307.0,19306.0,1.9407643]
["bitfinex","BTCUSD",1664662179156,0.002,19307.0,19306.0,2.0197643]
["bitfinex","BTCUSD",1664662180320,0.002,19307.0,19306.0,1.9407643]
["bitfinex","BTCUSD",1664662180778,0.002,19307.0,19306.0,1.0407643]
["bitfinex","BTCUSD",1664662181007,0.002,19307.0,19306.0,0.57613144]
["bitfinex","BTCUSD",1664662181478,0.002,19307.0,19306.0,0.93366844]
["bitfinex","BTCUSD",1664662182581,0.002,19307.0,19306.0,0.87666844]
["bitfinex","BTCUSD",1664662183035,0.002,19307.0,19306.0,0.93366844]
["bitfinex","BTCUSD",1664662184329,0.002,19307.0,19306.0,0.87666844]
["bitfinex","BTCUSD",1664662184543,0.002,19307.0,19306.0,1.1251643]
["bitfinex","BTCUSD",1664662185015,0.002,19307.0,19306.0,0.8356273]
["bitfinex","BTCUSD",1664662185205,0.002,19307.0,19306.0,0.94466844]
["bitfinex","BTCUSD",1664662186349,0.002,19307.0,19306.0,0.87666844]
["bitfinex","BTCUSD",1664662187051,0.002,19307.0,19306.0,0.93366844]
["bitfinex","BTCUSD",1664662187476,0.002,19307.0,19306.0,0.57613144]
["bitfinex","BTCUSD",1664662187697,0.002,19307.0,19306.0,0.93366844]
["bitfinex","BTCUSD",1664662188132,0.002,19307.0,19306.0,0.87666844]
["bitfinex","BTCUSD",1664662188848,0.11898,19307.0,19306.0,0.87666844]
["bitfinex","BTCUSD",1664662189039,0.11898,19307.0,19306.0,0.56873144]
["bitfinex","BTCUSD",1664662189458,0.002,19307.0,19306.0,0.92626844]
["bitfinex","BTCUSD",1664662190330,0.002,19307.0,19306.0,0.86926844]
["bitfinex","BTCUSD",1664662190968,0.002,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664662191177,0.002,19307.0,19306.0,0.92626844]
["bitfinex","BTCUSD",1664662192293,0.002,19307.0,19306.0,0.86926844]
["bitfinex","BTCUSD",1664662193247,0.002,19307.0,19306.0,0.92626844]
["bitfinex","BTCUSD",1664662194343,0.002,19307.0,19306.0,0.86926844]
["bitfinex","BTCUSD",1664662195261,0.002,19307.0,19306.0,0.92626844]
["bitfinex","BTCUSD",1664662196313,0.002,19307.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664662196920,0.002,19307.0,19306.0,0.86926844]
["bitfinex","BTCUSD",1664662197138,0.002,19307.0,19306.0,0.92626844]
["bitfinex","BTCUSD",1664662197559,0.002,19307.0,19306.0,0.56873144]
["bitfinex","BTCUSD",1664662197908,0.002,19307.0,19306.0,0.92626844]
["bitfinex","BTCUSD",1664662198386,0.002,19307.0,19306.0,0.86926844]
["bitfinex","BTCUSD",1664662198822,0.002,19307.0,19306.0,0.51164746]
["bitfinex","BTCUSD",1664662199202,0.002,19307.0,19306.0,0.56864746]
["bitfinex","BTCUSD",1664662200057,0.002,19307.0,19306.0,0.92618446]
["bitfinex","BTCUSD",1664662200295,0.002,19307.0,19306.0,0.51164746]
["bitfinex","BTCUSD",1664662200713,0.002,19307.0,19306.0,0.86918446]
["bitfinex","BTCUSD",1664662200859,0.002,19307.0,19306.0,0.51164746]
["bitfinex","BTCUSD",1664662201066,0.002,19307.0,19306.0,0.92618446]
["bitfinex","BTCUSD",1664662201295,0.002,19307.0,19306.0,2.30986224]
["bitfinex","BTCUSD",1664662201535,0.002,19307.0,19306.0,2.40986224]
["bitfinex","BTCUSD",1664662201764,0.002,19307.0,19306.0,2.79834124]
["bitfinex","BTCUSD",1664662202276,0.001,19311.0,19306.0,2.79834124]
["bitfinex","BTCUSD",1664662202277,0.002,19313.0,19311.0,0.05]
["bitfinex","BTCUSD",1664662202504,0.002,19313.0,19311.0,1.21618099]
["bitfinex","BTCUSD",1664662202745,0.002,19313.0,19311.0,2.46508799]
["bitfinex","BTCUSD",1664662202973,0.002,19313.0,19311.0,2.32524866]
["bitfinex","BTCUSD",1664662203211,0.002,19313.0,19311.0,0.94666844]
["bitfinex","BTCUSD",1664662204166,0.002,19313.0,19311.0,0.99666844]
["bitfinex","BTCUSD",1664662204395,0.002,19313.0,19311.0,0.88166844]
["bitfinex","BTCUSD",1664662205089,0.002,19313.0,19311.0,0.93866844]
["bitfinex","BTCUSD",1664662206221,0.002,19313.0,19311.0,0.88166844]
["bitfinex","BTCUSD",1664662207036,0.002,19313.0,19311.0,0.93866844]
["bitfinex","BTCUSD",1664662207780,0.002,19313.0,19311.0,3.38821931]
["bitfinex","BTCUSD",1664662208048,0.002,19313.0,19311.0,4.48347353]
["bitfinex","BTCUSD",1664662208762,0.002,19313.0,19311.0,2.03392266]
["bitfinex","BTCUSD",1664662208997,0.002,19313.0,19311.0,1.97692266]
["bitfinex","BTCUSD",1664662209227,0.002,19313.0,19311.0,2.03392266]
["bitfinex","BTCUSD",1664662209947,0.002,19313.0,19311.0,1.35889866]
["bitfinex","BTCUSD",1664662210192,0.002,19313.0,19311.0,1.77480658]
["bitfinex","BTCUSD",1664662210437,0.002,19313.0,19311.0,1.71780658]
["bitfinex","BTCUSD",1664662211105,0.002,19313.0,19311.0,1.77480658]
["bitfinex","BTCUSD",1664662211803,0.002,19313.0,19311.0,1.35457636]
["bitfinex","BTCUSD",1664662212520,0.002,19313.0,19311.0,1.29757636]
["bitfinex","BTCUSD",1664662212973,0.002,19313.0,19311.0,1.54757636]
["bitfinex","BTCUSD",1664662213208,0.002,19313.0,19311.0,1.59957636]
["bitfinex","BTCUSD",1664662213434,0.06063,19312.0,19311.0,1.59957636]
["bitfinex","BTCUSD",1664662213664,0.96682932,19312.0,19311.0,0.307]
["bitfinex","BTCUSD",1664662213899,1.26682932,19312.0,19311.0,0.307]
["bitfinex","BTCUSD",1664662214146,1.41140003,19312.0,19311.0,0.307]
["bitfinex","BTCUSD",1664662214370,1.41140003,19312.0,19311.0,0.25]
["bitfinex","BTCUSD",1664662214600,1.67030603,19312.0,19311.0,0.25]
["bitfinex","BTCUSD",1664662215285,1.67030603,19312.0,19311.0,0.323]
["bitfinex","BTCUSD",1664662216482,1.67030603,19312.0,19311.0,0.25]
["bitfinex","BTCUSD",1664662216919,2.18203747,19312.0,19311.0,0.25]
["bitfinex","BTCUSD",1664662217145,1.88203747,19312.0,19311.0,0.33]
["bitfinex","BTCUSD",1664662218529,2.18203747,19312.0,19311.0,0.25]
["bitfinex","BTCUSD",1664662219209,2.18203747,19312.0,19311.0,0.306]
["bitfinex","BTCUSD",1664662219892,2.23203747,19312.0,19311.0,0.306]
["bitfinex","BTCUSD",1664662220174,2.18203747,19312.0,19311.0,0.306]
["bitfinex","BTCUSD",1664662220407,2.18203747,19312.0,19311.0,0.25]
["bitfinex","BTCUSD",1664662220644,2.22267175,19312.0,19311.0,0.25]
["bitfinex","BTCUSD",1664662221311,2.22267175,19312.0,19311.0,0.306]
["bitfinex","BTCUSD",1664662221984,2.27267175,19312.0,19311.0,0.306]
["bitfinex","BTCUSD",1664662222430,2.27267175,19312.0,19311.0,0.25]
["bitfinex","BTCUSD",1664662223150,2.22267175,19312.0,19311.0,0.306]
["bitfinex","BTCUSD",1664662223385,2.18203747,19312.0,19311.0,0.306]
["bitfinex","BTCUSD",1664662224779,2.18203747,19312.0,19311.0,0.25]
["bitfinex","BTCUSD",1664662225261,2.18203747,19312.0,19311.0,0.306]
["bitfinex","BTCUSD",1664662226649,2.18203747,19312.0,19311.0,0.25]
["bitfinex","BTCUSD",1664662227081,2.22267175,19312.0,19311.0,0.25]
["bitfinex","BTCUSD",1664662227286,1.76505747,19312.0,19311.0,0.3059326]
["bitfinex","BTCUSD",1664662228222,0.7885251,19312.0,19311.0,0.3059326]
["bitfinex","BTCUSD",1664662228897,0.7885251,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662229177,0.5296191,19312.0,19311.0,0.3299326]
["bitfinex","BTCUSD",1664662229413,0.4001661,19312.0,19311.0,0.3299326]
["bitfinex","BTCUSD",1664662230228,0.4001661,19312.0,19311.0,0.6874696]
["bitfinex","BTCUSD",1664662230455,0.4001661,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662231361,0.4001661,19312.0,19311.0,0.3299326]
["bitfinex","BTCUSD",1664662231838,0.72039632,19312.0,19311.0,0.3299326]
["bitfinex","BTCUSD",1664662232051,0.4001661,19312.0,19311.0,0.3299326]
["bitfinex","BTCUSD",1664662232268,1.02039632,19312.0,19311.0,0.3299326]
["bitfinex","BTCUSD",1664662232492,0.72039632,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662233170,0.72039632,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662233389,1.02039632,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662233611,0.72039632,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662234504,0.4001661,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662234702,0.84984932,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662234857,1.14984932,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662235104,0.84984932,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662235325,0.84984932,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662235624,1.14984932,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662236183,0.84984932,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662236610,0.84984932,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662236830,1.14984932,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662237042,0.84984932,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662237282,0.84984932,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662238402,0.5296191,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662238677,0.84984932,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662239378,0.84984932,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662239616,1.14984932,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662240070,0.5296191,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662240297,0.84984932,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662240530,0.84984932,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662241236,0.84984932,19312.0,19311.0,0.3289326]
["bitfinex","BTCUSD",1664662241460,1.10875532,19312.0,19311.0,0.3289326]
["bitfinex","BTCUSD",1664662241685,1.0885251,19312.0,19311.0,0.3289326]
["bitfinex","BTCUSD",1664662242143,0.7885251,19312.0,19311.0,0.3289326]
["bitfinex","BTCUSD",1664662242589,0.7885251,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662243044,1.40875532,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662243292,1.10875532,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662243743,1.40875532,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662244199,1.10875532,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662244660,1.10875532,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662245327,1.10875532,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662245546,1.57160965,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662245780,1.68858965,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662245997,2.20640165,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662246493,2.20640165,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662247398,2.20640165,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662247858,2.24703593,19312.0,19311.0,0.3159326]
["bitfinex","BTCUSD",1664662248642,2.24703593,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662249335,2.30798835,19312.0,19311.0,0.3079326]
["bitfinex","BTCUSD",1664662249799,2.20640165,19312.0,19311.0,0.3079326]
["bitfinex","BTCUSD",1664662250044,2.24703593,19312.0,19311.0,0.3079326]
["bitfinex","BTCUSD",1664662250501,2.24703593,19312.0,19311.0,0.2499326]
["bitfinex","BTCUSD",1664662251181,2.24703593,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662251423,2.24703593,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662251868,2.48549147,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662252101,2.12462697,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662252565,2.12462697,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662252802,2.16526125,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662253508,2.22621367,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662253949,2.49190605,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662254402,2.18557939,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662254715,2.18557939,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662255153,2.22616762,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662255384,2.49189887,19312.0,19311.0,0.30785947]
["bitfinex","BTCUSD",1664662255838,2.22616762,19312.0,19311.0,0.30785947]
["bitfinex","BTCUSD",1664662256281,2.18557939,19312.0,19311.0,0.30785947]
["bitfinex","BTCUSD",1664662256777,2.22616807,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662256999,1.98771253,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662257217,2.22616629,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662257448,2.22616629,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662257564,2.26684751,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662258006,2.20589509,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662258218,2.26679457,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662258653,2.20589509,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662259079,2.26679462,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662259287,2.20589509,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662259586,2.94994983,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662259833,2.86867993,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662260511,3.21549459,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662261441,3.21549459,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662262246,2.97704083,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662262478,3.04407382,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662262693,2.7784612,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662263427,2.7784612,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662264611,2.98312665,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662264951,2.71756149,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662265142,2.77846133,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662265393,2.77846133,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662265611,2.71756149,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662265831,2.81914886,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662266519,2.94447583,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662266746,2.71756149,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662267398,3.0847196,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662267654,2.97166112,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662268078,3.21008792,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662268269,2.9445457,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662268430,2.81914709,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662268650,2.98311411,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662268872,2.71755972,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662269125,2.94454569,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662269334,3.21009989,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662269538,3.12889836,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662270251,3.12879421,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662270645,3.12873542,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662270856,3.12876389,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662271582,3.12876389,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662272015,3.20996561,19312.0,19311.0,0.32785947]
["bitfinex","BTCUSD",1664662272673,3.20996561,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662272931,3.12876389,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662273151,2.89030857,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662273371,3.12876916,19312.0,19311.0,0.24985947]
["bitfinex","BTCUSD",1664662273593,3.12876916,19312.0,19311.0,0.31585947]
["bitfinex","BTCUSD",1664662274126,3.12876916,19312.0,19304.0,2.12071938]
["bitfinex","BTCUSD",1664662274127,0.07646641,19306.0,19304.0,0.1]
["bitfinex","BTCUSD",1664662274378,0.07646641,19306.0,19299.0,0.1]
["bitfinex","BTCUSD",1664662274379,0.07646641,19302.0,19299.0,0.1]
["bitfinex","BTCUSD",1664662274622,0.07646641,19300.0,19299.0,0.1]
["bitfinex","BTCUSD",1664662274845,0.07646641,19300.0,19298.0,0.357537]
["bitfinex","BTCUSD",1664662274846,0.49646054,19300.0,19298.0,0.357537]
["bitfinex","BTCUSD",1664662275081,0.41764823,19301.0,19297.0,0.5703]
["bitfinex","BTCUSD",1664662275082,0.49646054,19299.0,19297.0,0.5703]
["bitfinex","BTCUSD",1664662275335,0.67703209,19301.0,19297.0,0.5703]
["bitfinex","BTCUSD",1664662275336,0.17687778,19298.0,19297.0,0.5703]
["bitfinex","BTCUSD",1664662275570,0.93429716,19300.0,19294.0,1.49043181]
["bitfinex","BTCUSD",1664662275793,0.93429716,19300.0,19295.0,0.86926844]
["bitfinex","BTCUSD",1664662275794,0.49646054,19299.0,19295.0,0.86926844]
["bitfinex","BTCUSD",1664662276035,0.17687778,19298.0,19296.0,0.86926844]
["bitfinex","BTCUSD",1664662276252,0.31958276,19299.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664662276253,0.49646054,19299.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664662276477,0.08,19300.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662276478,0.31958276,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662276690,0.31958276,19299.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664662276915,0.31958276,19299.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662277140,0.3,19298.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662277361,0.3,19298.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664662277588,0.61958276,19298.0,19296.0,0.79073144]
["bitfinex","BTCUSD",1664662278289,0.31958276,19298.0,19296.0,0.79073144]
["bitfinex","BTCUSD",1664662278742,0.31958276,19298.0,19296.0,0.76173144]
["bitfinex","BTCUSD",1664662279214,0.39674579,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662279481,0.52629479,19298.0,19296.0,0.58673144]
["bitfinex","BTCUSD",1664662279699,0.61958276,19297.0,19296.0,0.58673144]
["bitfinex","BTCUSD",1664662279920,0.78539179,19298.0,19296.0,0.58673144]
["bitfinex","BTCUSD",1664662280154,0.61958276,19297.0,19296.0,0.58673144]
["bitfinex","BTCUSD",1664662280427,0.3,19297.0,19296.0,0.58673144]
["bitfinex","BTCUSD",1664662280635,0.3,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662280859,0.38866,19297.0,19296.0,0.86926844]
["bitfinex","BTCUSD",1664662281081,0.38866,19297.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662281523,0.38866,19297.0,19296.0,0.58673144]
["bitfinex","BTCUSD",1664662281981,0.68866,19297.0,19296.0,0.58673144]
["bitfinex","BTCUSD",1664662283133,0.68866,19297.0,19293.0,0.5908]
["bitfinex","BTCUSD",1664662283134,1.43358337,19297.0,19293.0,0.5908]
["bitfinex","BTCUSD",1664662283387,0.07646641,19294.0,19293.0,1.10253144]
["bitfinex","BTCUSD",1664662283613,0.07646641,19294.0,19293.0,0.87026844]
["bitfinex","BTCUSD",1664662283828,1.59462239,19297.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662283829,0.63195111,19297.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662284050,0.32551633,19297.0,19295.0,0.357537]
["bitfinex","BTCUSD",1664662284272,0.129561,19296.0,19294.0,0.71657077]
["bitfinex","BTCUSD",1664662284494,0.129561,19296.0,19295.0,0.42919408]
["bitfinex","BTCUSD",1664662284726,0.32551633,19297.0,19295.0,0.07165708]
["bitfinex","BTCUSD",1664662285176,0.32451633,19297.0,19295.0,0.07165708]
["bitfinex","BTCUSD",1664662285666,0.71318633,19297.0,19295.0,0.11465708]
["bitfinex","BTCUSD",1664662285888,0.71318633,19297.0,19295.0,0.043]
["bitfinex","BTCUSD",1664662286849,0.71318633,19297.0,19294.0,1.41173144]
["bitfinex","BTCUSD",1664662287092,0.71318633,19297.0,19295.0,0.357537]
["bitfinex","BTCUSD",1664662287313,0.71318633,19297.0,19294.0,1.40673144]
["bitfinex","BTCUSD",1664662287531,0.71318633,19297.0,19295.0,0.357537]
["bitfinex","BTCUSD",1664662287971,0.71318633,19297.0,19294.0,1.45873144]
["bitfinex","BTCUSD",1664662288187,0.71318633,19297.0,19294.0,1.60470458]
["bitfinex","BTCUSD",1664662288412,0.71318633,19297.0,19296.0,0.407537]
["bitfinex","BTCUSD",1664662288413,0.32451633,19297.0,19296.0,0.407537]
["bitfinex","BTCUSD",1664662288639,0.32451633,19297.0,19296.0,0.357537]
["bitfinex","BTCUSD",1664662288870,0.32451633,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662289086,0.32451633,19297.0,19295.0,2.13867464]
["bitfinex","BTCUSD",1664662289575,0.32451633,19297.0,19296.0,0.357537]
["bitfinex","BTCUSD",1664662289698,0.32451633,19297.0,19295.0,0.8915989]
["bitfinex","BTCUSD",1664662289925,0.32451633,19297.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664662290818,0.32451633,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662291195,0.32451633,19297.0,19296.0,0.357537]
["bitfinex","BTCUSD",1664662291422,0.32451633,19297.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664662292068,0.32451633,19297.0,19296.0,0.357537]
["bitfinex","BTCUSD",1664662292294,0.32451633,19297.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664662292518,0.32451633,19297.0,19296.0,0.357537]
["bitfinex","BTCUSD",1664662292732,0.32451633,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662293441,0.34051633,19297.0,19295.0,0.58773144]
["bitfinex","BTCUSD",1664662294883,0.45407133,19297.0,19296.0,0.357537]
["bitfinex","BTCUSD",1664662295112,0.45407133,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662295332,0.45407133,19297.0,19296.0,0.357537]
["bitfinex","BTCUSD",1664662295566,0.53407133,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662296669,0.79317833,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662297138,1.11276109,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662297377,1.03276109,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662297590,0.71317833,19297.0,19295.0,0.55473144]
["bitfinex","BTCUSD",1664662297813,1.03276109,19297.0,19295.0,0.55473144]
["bitfinex","BTCUSD",1664662298038,0.71317833,19297.0,19295.0,0.55473144]
["bitfinex","BTCUSD",1664662298251,1.03276109,19297.0,19295.0,0.55473144]
["bitfinex","BTCUSD",1664662298667,0.64409909,19297.0,19295.0,0.55473144]
["bitfinex","BTCUSD",1664662298865,0.71317833,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662299234,1.03276109,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662299484,0.69604917,19296.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662299711,0.07646641,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662299929,0.69604917,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662300153,1.60306417,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662300373,1.77633649,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662300842,2.11058898,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662301276,1.81058898,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662301508,2.15358898,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662302929,2.11058898,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662303641,2.19058898,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662304819,2.11058898,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662305697,2.19058898,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662306907,2.11058898,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662307569,2.16258898,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662308979,2.11058898,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662309666,2.17458898,19294.0,19293.0,0.001]
["bitfinex","BTCUSD",1664662310116,2.17458898,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662310805,2.11058898,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662311692,2.16258898,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662312879,2.11058898,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662313109,1.93731666,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662313342,1.63731666,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662313572,1.47102166,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662313806,0.8514389,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662314537,1.17102166,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662314781,1.68931666,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662315015,1.68931666,19294.0,19293.0,0.61892555]
["bitfinex","BTCUSD",1664662315016,0.33425249,19294.0,19293.0,0.61892555]
["bitfinex","BTCUSD",1664662315700,0.37725249,19294.0,19293.0,0.61892555]
["bitfinex","BTCUSD",1664662316432,0.043,19294.0,19293.0,0.61892555]
["bitfinex","BTCUSD",1664662316887,0.70826676,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662317120,0.70826776,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662317806,0.75126776,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662318964,0.70826776,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662319184,0.388685,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662319399,0.70826776,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662319623,0.75126776,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662320113,0.431685,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662320575,0.75126776,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662321029,0.70826776,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662321726,0.75126776,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662323262,0.70826776,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662323731,0.74726776,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662324900,0.70826776,19296.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662325149,0.388685,19296.0,19293.0,0.78179824]
["bitfinex","BTCUSD",1664662325421,0.129548,19298.0,19294.0,1.76926844]
["bitfinex","BTCUSD",1664662325658,0.24984034,19301.0,19295.0,1.07410777]
["bitfinex","BTCUSD",1664662325659,0.388637,19299.0,19295.0,1.07410777]
["bitfinex","BTCUSD",1664662325878,0.41531015,19300.0,19296.0,1.07410777]
["bitfinex","BTCUSD",1664662326119,0.388637,19299.0,19297.0,0.20483933]
["bitfinex","BTCUSD",1664662326357,0.388637,19299.0,19296.0,0.71657077]
["bitfinex","BTCUSD",1664662326811,0.388637,19299.0,19296.0,0.64120444]
["bitfinex","BTCUSD",1664662327774,0.389637,19299.0,19296.0,0.68820444]
["bitfinex","BTCUSD",1664662328457,0.56651478,19299.0,19296.0,0.68820444]
["bitfinex","BTCUSD",1664662328701,0.47824675,19299.0,19296.0,0.68820444]
["bitfinex","BTCUSD",1664662328939,0.79782951,19299.0,19296.0,0.68820444]
["bitfinex","BTCUSD",1664662329404,0.70821976,19299.0,19296.0,0.64120444]
["bitfinex","BTCUSD",1664662329638,0.78821976,19299.0,19296.0,0.64120444]
["bitfinex","BTCUSD",1664662330082,0.3,19298.0,19296.0,0.64120444]
["bitfinex","BTCUSD",1664662330295,0.429547,19298.0,19296.0,0.64120444]
["bitfinex","BTCUSD",1664662330525,0.129547,19298.0,19296.0,0.64120444]
["bitfinex","BTCUSD",1664662330728,0.388641,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662331959,0.468641,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662333010,0.388641,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662333682,0.468641,19298.0,19296.0,0.51173144]
["bitfinex","BTCUSD",1664662333919,0.468641,19298.0,19295.0,0.129481]
["bitfinex","BTCUSD",1664662333920,0.72434116,19298.0,19295.0,0.129481]
["bitfinex","BTCUSD",1664662334179,0.72434116,19298.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662334180,0.07646641,19296.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662334306,1.03570906,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662334527,1.11796528,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662334750,1.63623328,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662335655,1.70223328,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662336342,1.38265052,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662336926,1.31665052,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662337155,1.31665052,19295.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662337156,0.07646641,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662337350,0.98348141,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662337781,0.98348141,19294.0,19293.0,0.00990411]
["bitfinex","BTCUSD",1664662338016,0.907015,19294.0,19293.0,0.00990411]
["bitfinex","BTCUSD",1664662338254,0.38872,19294.0,19293.0,0.00990411]
["bitfinex","BTCUSD",1664662338928,0.38872,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662339140,0.38872,19294.0,19293.0,0.35844111]
["bitfinex","BTCUSD",1664662339382,0.38872,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662339651,0.43072,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662341154,0.38872,19294.0,19293.0,0.35844111]
["bitfinex","BTCUSD",1664662341844,0.43072,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662342503,0.43072,19294.0,19293.0,0.35844111]
["bitfinex","BTCUSD",1664662342715,0.43072,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662342915,0.52458695,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662343768,0.52458695,19294.0,19293.0,0.00990411]
["bitfinex","BTCUSD",1664662345095,1.04288195,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662345246,0.907015,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662345677,0.907015,19294.0,19293.0,0.00990411]
["bitfinex","BTCUSD",1664662346038,0.38872,19294.0,19293.0,0.00990411]
["bitfinex","BTCUSD",1664662347174,0.38872,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662347804,0.38872,19294.0,19293.0,0.00990411]
["bitfinex","BTCUSD",1664662348196,0.129573,19294.0,19293.0,0.00990411]
["bitfinex","BTCUSD",1664662349017,0.129573,19294.0,19293.0,0.35844111]
["bitfinex","BTCUSD",1664662349234,0.129573,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662349470,0.129573,19294.0,19293.0,0.35844111]
["bitfinex","BTCUSD",1664662349696,0.129573,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662349922,0.171573,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662350145,0.171573,19294.0,19293.0,0.35844111]
["bitfinex","BTCUSD",1664662350368,0.171573,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662350518,0.171573,19294.0,19293.0,0.35844111]
["bitfinex","BTCUSD",1664662350787,0.171573,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662350973,0.129573,19294.0,19293.0,0.35844111]
["bitfinex","BTCUSD",1664662351145,0.129573,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662351358,0.129573,19294.0,19293.0,0.35844111]
["bitfinex","BTCUSD",1664662351826,0.171573,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662353081,0.129573,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662353298,0.38872,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662353755,0.43072,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662355121,0.38872,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662355801,0.43072,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662356026,0.171573,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662356273,0.042,19294.0,19293.0,0.35844111]
["bitfinex","BTCUSD",1664662357035,0.40968152,19295.0,19293.0,0.35844111]
["bitfinex","BTCUSD",1664662357298,0.79838952,19295.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662357512,0.79838952,19295.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662357745,0.83738952,19295.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662357987,0.83738952,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662358473,0.83738952,19295.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662358702,0.57825152,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662358958,0.57825152,19295.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662359169,0.53925152,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662359384,0.53925152,19295.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662359667,0.57825152,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662360167,0.57825152,19295.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662360339,0.57825152,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662361001,0.53925152,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662361892,0.57825152,19295.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662362087,0.57825152,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662362577,0.57825152,19295.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662362695,0.57825152,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662362909,0.53925152,19295.0,19293.0,0.51263555]
["bitfinex","BTCUSD",1664662363146,0.55882314,19298.0,19294.0,0.91926844]
["bitfinex","BTCUSD",1664662363382,0.129557,19297.0,19295.0,0.71657077]
["bitfinex","BTCUSD",1664662363655,1.34942347,19300.0,19296.0,0.76657077]
["bitfinex","BTCUSD",1664662363656,0.61968534,19300.0,19296.0,0.76657077]
["bitfinex","BTCUSD",1664662363893,0.15248493,19303.0,19296.0,0.76657077]
["bitfinex","BTCUSD",1664662363894,0.48760715,19303.0,19298.0,0.9]
["bitfinex","BTCUSD",1664662364134,0.38606681,19303.0,19300.0,0.05]
["bitfinex","BTCUSD",1664662364362,0.38606681,19303.0,19302.0,0.05]
["bitfinex","BTCUSD",1664662364594,0.38606681,19303.0,19302.0,0.61237633]
["bitfinex","BTCUSD",1664662364830,0.38606681,19303.0,19302.0,0.05]
["bitfinex","BTCUSD",1664662365289,0.38606681,19303.0,19302.0,0.407537]
["bitfinex","BTCUSD",1664662365509,0.38606681,19303.0,19302.0,0.05]
["bitfinex","BTCUSD",1664662365749,0.38606681,19303.0,19300.0,0.31958276]
["bitfinex","BTCUSD",1664662366017,0.10154034,19305.0,19301.0,0.86926844]
["bitfinex","BTCUSD",1664662366260,0.10154034,19305.0,19301.0,0.71657077]
["bitfinex","BTCUSD",1664662366495,0.40154034,19305.0,19301.0,0.71657077]
["bitfinex","BTCUSD",1664662366724,0.34061614,19305.0,19301.0,0.71657077]
["bitfinex","BTCUSD",1664662366955,0.04061614,19305.0,19301.0,0.71657077]
["bitfinex","BTCUSD",1664662367176,1.6613686,19306.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662367406,0.3616686,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662368107,0.53854638,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662368551,0.30637278,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662368760,0.129495,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662368970,0.388481,19306.0,19302.0,0.83312982]
["bitfinex","BTCUSD",1664662369191,0.56535878,19306.0,19302.0,0.83312982]
["bitfinex","BTCUSD",1664662370177,0.56535878,19306.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662370376,0.56535878,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662370970,0.56535878,19306.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662371205,0.56535878,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662372093,0.56535878,19306.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662372343,0.56535878,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662372514,0.56535878,19306.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662372735,0.74181554,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662373317,0.56493776,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662373456,0.3,19305.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662373932,0.74181554,19306.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662373933,0.56535878,19306.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662374155,0.388481,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662374596,0.56535878,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662374598,0.388481,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662374798,0.72412777,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662375484,0.388481,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662375699,0.56535878,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662376188,0.56535878,19306.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662376612,0.56535878,19306.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662377451,0.3,19305.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662377666,0.56536278,19306.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662377892,0.35333494,19306.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662378123,0.74733296,19305.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662378348,0.87683496,19305.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662379466,1.05371274,19305.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662379678,1.13583496,19305.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662380010,1.24941846,19305.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664662380190,1.42629624,19305.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664662380875,1.94429624,19305.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664662381341,2.18283085,19305.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664662381563,0.20692474,19304.0,19301.0,0.71657077]
["bitfinex","BTCUSD",1664662381781,0.38854,19303.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664662382511,0.38854,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662382732,0.38854,19303.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662382961,0.38854,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662383184,0.4791973,19303.0,19300.0,0.8313142]
["bitfinex","BTCUSD",1664662383619,0.4791973,19303.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662383838,0.4791973,19303.0,19300.0,0.51373144]
["bitfinex","BTCUSD",1664662384065,0.4791973,19303.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662384276,0.4791973,19303.0,19300.0,0.51373144]
["bitfinex","BTCUSD",1664662384707,0.4791973,19303.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662384955,0.4791973,19303.0,19300.0,0.51373144]
["bitfinex","BTCUSD",1664662385141,0.4791973,19303.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662385142,0.38854,19303.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662385425,0.38854,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662385790,0.38854,19303.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662386000,0.38854,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662386238,0.4791973,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662386954,0.4791973,19303.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662387837,0.4791973,19303.0,19300.0,0.51761678]
["bitfinex","BTCUSD",1664662388988,0.168375,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662389194,0.168375,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662389403,0.129521,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662389621,0.129521,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662389863,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662390099,0.388561,19302.0,19300.0,0.51761678]
["bitfinex","BTCUSD",1664662391023,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662391242,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662391858,0.388561,19302.0,19300.0,0.51861678]
["bitfinex","BTCUSD",1664662393134,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662393818,0.388561,19302.0,19300.0,0.51861678]
["bitfinex","BTCUSD",1664662395260,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662395973,0.388561,19302.0,19300.0,0.51861678]
["bitfinex","BTCUSD",1664662396430,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662396681,0.388561,19302.0,19300.0,0.51861678]
["bitfinex","BTCUSD",1664662396930,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662397149,0.388561,19302.0,19300.0,0.51861678]
["bitfinex","BTCUSD",1664662397386,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662397587,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662398152,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662398362,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662399652,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662399897,0.388561,19302.0,19300.0,0.51561678]
["bitfinex","BTCUSD",1664662401165,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662401899,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662402116,0.388561,19302.0,19300.0,0.51561678]
["bitfinex","BTCUSD",1664662402753,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662403030,0.388561,19302.0,19300.0,0.51561678]
["bitfinex","BTCUSD",1664662403242,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662403652,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662403865,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662404079,0.388561,19302.0,19300.0,0.51761678]
["bitfinex","BTCUSD",1664662405099,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662405311,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662405521,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662405768,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662405978,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662406273,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662406735,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662406949,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662407077,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662408011,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662408415,0.388561,19302.0,19300.0,0.51761678]
["bitfinex","BTCUSD",1664662408638,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662408847,0.388561,19302.0,19300.0,0.51761678]
["bitfinex","BTCUSD",1664662409429,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662409621,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662411965,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662412174,0.388561,19302.0,19300.0,0.51561678]
["bitfinex","BTCUSD",1664662413243,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662413448,0.388561,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662415090,0.388561,19302.0,19300.0,0.64106278]
["bitfinex","BTCUSD",1664662417572,0.388561,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662417781,0.388561,19302.0,19300.0,0.64106278]
["bitfinex","BTCUSD",1664662418047,0.388561,19302.0,19300.0,0.64306278]
["bitfinex","BTCUSD",1664662419416,0.388561,19302.0,19300.0,0.64106278]
["bitfinex","BTCUSD",1664662419637,0.38847748,19302.0,19300.0,0.64106278]
["bitfinex","BTCUSD",1664662420173,0.38847748,19302.0,19300.0,0.64306278]
["bitfinex","BTCUSD",1664662420986,0.90655848,19302.0,19300.0,0.64306278]
["bitfinex","BTCUSD",1664662421379,0.90655848,19302.0,19300.0,0.64106278]
["bitfinex","BTCUSD",1664662422062,0.90655848,19302.0,19300.0,0.64306278]
["bitfinex","BTCUSD",1664662422657,0.90655848,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662422894,0.90655848,19302.0,19300.0,0.64306278]
["bitfinex","BTCUSD",1664662423344,0.90655848,19302.0,19300.0,0.64106278]
["bitfinex","BTCUSD",1664662423756,0.07646641,19301.0,19300.0,0.64106278]
["bitfinex","BTCUSD",1664662423968,0.906643,19302.0,19300.0,0.86915378]
["bitfinex","BTCUSD",1664662424135,1.03358522,19303.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662424345,0.906643,19302.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662425481,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662426153,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662426372,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662426583,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662426806,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662427019,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662427240,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662427465,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662427690,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662427902,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662432310,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662432539,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662433492,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662433707,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662434631,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662435092,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662438403,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662438587,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662438800,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662439365,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662439586,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662439798,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662440118,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662440251,0.388562,19302.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662440477,0.388562,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662440690,6.837e-05,19301.0,19300.0,0.64106078]
["bitfinex","BTCUSD",1664662440901,6.837e-05,19301.0,19300.0,0.86915378]
["bitfinex","BTCUSD",1664662441939,0.12959437,19301.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662442188,0.12959437,19301.0,19300.0,0.86915378]
["bitfinex","BTCUSD",1664662443622,0.12959437,19301.0,19300.0,0.51161678]
["bitfinex","BTCUSD",1664662443852,0.12959437,19301.0,19300.0,0.86915378]
["bitfinex","BTCUSD",1664662444506,0.38864737,19301.0,19300.0,0.86915378]
["bitfinex","BTCUSD",1664662446095,0.38864737,19301.0,19300.0,0.86908297]
["bitfinex","BTCUSD",1664662449965,0.12959437,19301.0,19300.0,0.86908297]
["bitfinex","BTCUSD",1664662450161,0.12959437,19301.0,19300.0,0.51154597]
["bitfinex","BTCUSD",1664662450294,0.12959437,19301.0,19300.0,0.86908297]
["bitfinex","BTCUSD",1664662450922,0.12959437,19301.0,19300.0,0.51154597]
["bitfinex","BTCUSD",1664662451576,0.12959437,19301.0,19300.0,0.86908297]
["bitfinex","BTCUSD",1664662453347,0.12959437,19301.0,19300.0,0.51154597]
["bitfinex","BTCUSD",1664662453564,0.12959437,19301.0,19300.0,0.86908297]
["bitfinex","BTCUSD",1664662454409,0.12959437,19301.0,19300.0,0.51154597]
["bitfinex","BTCUSD",1664662454850,0.12959437,19301.0,19300.0,0.86908297]
["bitfinex","BTCUSD",1664662455073,0.12959437,19301.0,19300.0,0.51154597]
["bitfinex","BTCUSD",1664662455311,0.12959437,19301.0,19300.0,0.86908297]
["bitfinex","BTCUSD",1664662455872,0.12959437,19301.0,19300.0,0.51154597]
["bitfinex","BTCUSD",1664662456135,0.12959437,19301.0,19300.0,0.86908297]
["bitfinex","BTCUSD",1664662457139,0.12959437,19301.0,19300.0,0.51154597]
["bitfinex","BTCUSD",1664662458079,0.12959437,19301.0,19300.0,0.86908297]
["bitfinex","BTCUSD",1664662458721,0.12959437,19301.0,19300.0,0.51154597]
["bitfinex","BTCUSD",1664662458909,0.12959437,19301.0,19300.0,0.86908297]
["bitfinex","BTCUSD",1664662460180,0.90675437,19301.0,19300.0,0.357537]
["bitfinex","BTCUSD",1664662460479,0.07646641,19300.0,19299.0,0.129451]
["bitfinex","BTCUSD",1664662460695,0.07646641,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662460908,0.07646641,19300.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664662460909,0.20599941,19300.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664662461121,0.129533,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662461333,0.129533,19300.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664662462288,0.129533,19300.0,19299.0,0.87826844]
["bitfinex","BTCUSD",1664662462985,0.3886,19300.0,19299.0,0.52073144]
["bitfinex","BTCUSD",1664662463160,0.3886,19300.0,19299.0,0.87826844]
["bitfinex","BTCUSD",1664662463327,0.3886,19300.0,19299.0,0.52073144]
["bitfinex","BTCUSD",1664662463530,0.3886,19300.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664662463988,0.3886,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662464220,0.3886,19300.0,19299.0,0.87726844]
["bitfinex","BTCUSD",1664662464910,0.3886,19300.0,19299.0,0.51973144]
["bitfinex","BTCUSD",1664662465392,0.3886,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662465610,0.3886,19300.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664662466068,0.3886,19300.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662466302,0.3886,19300.0,19299.0,0.87726844]
["bitfinex","BTCUSD",1664662466537,0.3886,19300.0,19299.0,0.51973144]
["bitfinex","BTCUSD",1664662466991,0.129533,19300.0,19299.0,0.87726844]
["bitfinex","BTCUSD",1664662467609,0.129533,19300.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664662468051,0.38865937,19301.0,19299.0,0.86926844]
["bitfinex","BTCUSD",1664662468250,6.837e-05,19301.0,19299.0,0.51973144]
["bitfinex","BTCUSD",1664662468514,0.12960037,19301.0,19299.0,0.64918244]
["bitfinex","BTCUSD",1664662469087,0.38865937,19301.0,19299.0,0.64918244]
["bitfinex","BTCUSD",1664662469312,0.38865937,19301.0,19300.0,0.357537]
["bitfinex","BTCUSD",1664662469679,0.38865937,19301.0,19299.0,0.64118244]
["bitfinex","BTCUSD",1664662470392,0.38865937,19301.0,19299.0,0.64918244]
["bitfinex","BTCUSD",1664662471760,0.38865937,19301.0,19299.0,0.64118244]
["bitfinex","BTCUSD",1664662472470,0.38865937,19301.0,19299.0,0.64918244]
["bitfinex","BTCUSD",1664662473536,0.38865937,19301.0,19299.0,0.64118244]
["bitfinex","BTCUSD",1664662474441,0.38865937,19301.0,19299.0,0.64718244]
["bitfinex","BTCUSD",1664662474656,0.07646641,19300.0,19299.0,0.64708244]
["bitfinex","BTCUSD",1664662474860,0.38865737,19301.0,19299.0,0.51773144]
["bitfinex","BTCUSD",1664662475011,6.837e-05,19301.0,19299.0,0.51773144]
["bitfinex","BTCUSD",1664662475419,6.837e-05,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662476060,6.837e-05,19301.0,19300.0,0.357537]
["bitfinex","BTCUSD",1664662476270,6.837e-05,19301.0,19299.0,0.51973144]
["bitfinex","BTCUSD",1664662477876,6.837e-05,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662478281,6.837e-05,19301.0,19300.0,0.357537]
["bitfinex","BTCUSD",1664662478487,6.837e-05,19301.0,19299.0,0.51973144]
["bitfinex","BTCUSD",1664662479572,6.837e-05,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662480433,6.837e-05,19301.0,19299.0,0.51973144]
["bitfinex","BTCUSD",1664662481881,6.837e-05,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662482314,6.837e-05,19301.0,19299.0,0.51973144]
["bitfinex","BTCUSD",1664662483540,6.837e-05,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662484488,6.837e-05,19301.0,19299.0,0.51973144]
["bitfinex","BTCUSD",1664662486176,6.837e-05,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662486393,6.837e-05,19301.0,19299.0,0.51973144]
["bitfinex","BTCUSD",1664662487187,6.837e-05,19301.0,19299.0,0.008]
["bitfinex","BTCUSD",1664662487188,0.07646641,19300.0,19299.0,0.008]
["bitfinex","BTCUSD",1664662487405,0.36909011,19301.0,19299.0,0.008]
["bitfinex","BTCUSD",1664662487624,0.32847397,19301.0,19298.0,0.357537]
["bitfinex","BTCUSD",1664662487875,6.837e-05,19301.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662488081,6.837e-05,19301.0,19300.0,0.357537]
["bitfinex","BTCUSD",1664662488307,6.837e-05,19301.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664662488541,6.837e-05,19301.0,19300.0,0.05]
["bitfinex","BTCUSD",1664662488777,6.837e-05,19301.0,19300.0,0.407537]
["bitfinex","BTCUSD",1664662488996,6.837e-05,19301.0,19300.0,0.05]
["bitfinex","BTCUSD",1664662489468,6.837e-05,19301.0,19300.0,0.407537]
["bitfinex","BTCUSD",1664662489699,6.837e-05,19301.0,19300.0,0.05]
["bitfinex","BTCUSD",1664662490773,6.837e-05,19301.0,19298.0,0.9551108]
["bitfinex","BTCUSD",1664662491041,6.837e-05,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662491294,6.837e-05,19301.0,19300.0,0.05]
["bitfinex","BTCUSD",1664662495417,6.837e-05,19301.0,19300.0,0.357537]
["bitfinex","BTCUSD",1664662495624,6.837e-05,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662495744,6.837e-05,19301.0,19299.0,0.8313142]
["bitfinex","BTCUSD",1664662495973,6.837e-05,19301.0,19300.0,0.357537]
["bitfinex","BTCUSD",1664662496194,6.837e-05,19301.0,19299.0,0.51173144]
["bitfinex","BTCUSD",1664662502457,0.0904885,19301.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664662502682,0.04987236,19301.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664662503186,0.22675014,19301.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664662503416,0.3904885,19301.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664662504282,0.04987236,19301.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664662504510,6.837e-05,19301.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664662505221,6.837e-05,19301.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662505448,6.837e-05,19301.0,19298.0,0.51173144]
["bitfinex","BTCUSD",1664662505674,0.3886,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662505898,0.3886,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662507532,0.3886,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662507756,0.3886,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662509395,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662510614,0.39185195,19300.0,19298.0,0.64318844]
["bitfinex","BTCUSD",1664662511737,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662512218,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662512448,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662512663,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662512870,0.39185195,19300.0,19298.0,0.64318844]
["bitfinex","BTCUSD",1664662513758,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662514648,0.39185195,19300.0,19298.0,0.64318844]
["bitfinex","BTCUSD",1664662515091,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662515550,0.39185195,19300.0,19298.0,0.64318844]
["bitfinex","BTCUSD",1664662515775,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662516065,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662516282,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662516503,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662516726,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662516950,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662517647,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662517871,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662518099,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662518322,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662518574,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662518795,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662523882,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662524104,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662526095,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662526317,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662530670,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662530892,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662531806,0.39185195,19300.0,19299.0,0.357537]
["bitfinex","BTCUSD",1664662532095,0.39185195,19300.0,19298.0,0.64118844]
["bitfinex","BTCUSD",1664662532576,0.00325195,19300.0,19299.0,0.407537]
["bitfinex","BTCUSD",1664662533020,0.00325195,19300.0,19299.0,0.05]
["bitfinex","BTCUSD",1664662533699,0.00325195,19300.0,19299.0,0.407537]
["bitfinex","BTCUSD",1664662533941,0.00325195,19300.0,19299.0,0.05]
["bitfinex","BTCUSD",1664662534160,0.00325195,19300.0,19299.0,1.02725008]
["bitfinex","BTCUSD",1664662534608,0.00325195,19300.0,19299.0,0.91926844]
["bitfinex","BTCUSD",1664662534833,0.00325195,19300.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664662535334,0.00325195,19300.0,19299.0,0.91926844]
["bitfinex","BTCUSD",1664662535555,0.00325195,19300.0,19299.0,0.56173144]
["bitfinex","BTCUSD",1664662536499,0.00325195,19300.0,19299.0,0.91926844]
["bitfinex","BTCUSD",1664662537381,0.00325195,19300.0,19299.0,0.93008434]
["bitfinex","BTCUSD",1664662537635,0.00325195,19300.0,19299.0,0.57254734]
["bitfinex","BTCUSD",1664662544414,0.00325195,19300.0,19299.0,0.93008434]
["bitfinex","BTCUSD",1664662545012,0.00325195,19300.0,19299.0,0.57254734]
["bitfinex","BTCUSD",1664662548224,0.00325195,19300.0,19299.0,0.93008434]
["bitfinex","BTCUSD",1664662548455,0.00325195,19300.0,19299.0,0.57254734]
["bitfinex","BTCUSD",1664662548654,0.00325195,19300.0,19299.0,0.93008434]
["bitfinex","BTCUSD",1664662549572,0.00325195,19300.0,19299.0,0.57254734]
["bitfinex","BTCUSD",1664662549999,0.00325195,19300.0,19299.0,0.93008434]
["bitfinex","BTCUSD",1664662550540,0.00325195,19300.0,19299.0,0.57254734]
["bitfinex","BTCUSD",1664662550770,0.00325195,19300.0,19299.0,0.93008434]
["bitfinex","BTCUSD",1664662550992,0.00325195,19300.0,19299.0,0.57254734]
["bitfinex","BTCUSD",1664662551646,0.00325195,19300.0,19299.0,0.93008434]
["bitfinex","BTCUSD",1664662552211,0.00325195,19300.0,19299.0,0.57254734]
["bitfinex","BTCUSD",1664662552656,0.00325195,19300.0,19299.0,0.93008434]
["bitfinex","BTCUSD",1664662552870,0.00325195,19300.0,19299.0,0.57254734]
["bitfinex","BTCUSD",1664662553541,0.00325195,19300.0,19299.0,0.52254734]
["bitfinex","BTCUSD",1664662555158,0.00325195,19300.0,19299.0,0.88008434]
["bitfinex","BTCUSD",1664662555382,0.00325195,19300.0,19299.0,0.52254734]
["bitfinex","BTCUSD",1664662555822,0.23907495,19300.0,19299.0,0.52254734]
["bitfinex","BTCUSD",1664662556039,0.23907495,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662556248,0.28888895,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662556466,0.54795595,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662557804,0.54776405,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662558497,0.49795005,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662562648,0.49795005,19300.0,19299.0,0.87997295]
["bitfinex","BTCUSD",1664662562788,0.49795005,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662564860,0.79795005,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662566223,0.49795005,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662567376,0.39166005,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662583269,0.39166005,19300.0,19299.0,0.87997295]
["bitfinex","BTCUSD",1664662583526,0.39166005,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662589920,0.39166005,19300.0,19299.0,0.87997295]
["bitfinex","BTCUSD",1664662590144,0.13259305,19300.0,19299.0,0.87997295]
["bitfinex","BTCUSD",1664662590370,0.13259305,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662591107,0.00306005,19300.0,19299.0,0.87997295]
["bitfinex","BTCUSD",1664662591304,0.00306005,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662592924,0.00306005,19300.0,19299.0,0.87997295]
["bitfinex","BTCUSD",1664662593595,0.00306005,19300.0,19299.0,0.52243595]
["bitfinex","BTCUSD",1664662616456,0.00306005,19300.0,19299.0,0.0108159]
["bitfinex","BTCUSD",1664662616457,1.94100855,19300.0,19299.0,0.0108159]
["bitfinex","BTCUSD",1664662616706,2.75273999,19300.0,19299.0,0.01075364]
["bitfinex","BTCUSD",1664662616943,2.81565246,19300.0,19299.0,0.01075364]
["bitfinex","BTCUSD",1664662617182,2.73442019,19300.0,19299.0,0.01075364]
["bitfinex","BTCUSD",1664662617417,3.01658964,19300.0,19299.0,0.01075364]
["bitfinex","BTCUSD",1664662617669,0.07646641,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662617899,1.54369569,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662618119,1.52470885,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662618337,1.52626115,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662618572,1.34938337,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662618819,1.49447877,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662619038,1.49185038,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662619270,1.47153609,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662619506,1.92750083,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662619765,1.88687207,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662620488,1.78530411,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662620707,1.74730411,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662620935,1.78530411,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662621627,1.91487711,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662622345,1.87687711,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662622608,2.13602411,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662623053,2.17708416,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662624205,2.17021473,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662625131,2.31121473,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662626042,2.21121473,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662626289,2.17021473,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662626983,2.22021473,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662627205,2.5468994,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662627659,2.4468994,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662628343,2.4088994,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662628571,4.99912401,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662629026,5.04012401,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662629259,2.11876883,19294.0,19293.0,0.20574344]
["bitfinex","BTCUSD",1664662629537,2.11876883,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662629538,1.88008416,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662630414,1.83908416,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662631179,1.89508416,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662632298,1.83908416,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662632491,2.13908416,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662633030,1.28790001,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662633267,1.30688631,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662634169,1.60688631,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662634408,1.30688631,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662635108,1.31188631,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662635336,0.99290001,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662635556,1.16679091,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662635774,0.84780461,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662636207,0.78680461,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662637090,0.83080461,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662638241,0.78680461,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662639201,0.82780461,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662639425,0.82780461,19294.0,19293.0,0.05448411]
["bitfinex","BTCUSD",1664662639658,0.04406005,19294.0,19293.0,0.05448411]
["bitfinex","BTCUSD",1664662639882,0.04406005,19294.0,19293.0,0.41202111]
["bitfinex","BTCUSD",1664662640350,0.00306005,19294.0,19293.0,1.05470315]
["bitfinex","BTCUSD",1664662640593,0.00306005,19294.0,19293.0,1.35119784]
["bitfinex","BTCUSD",1664662640849,0.00107536,19297.0,19296.0,0.05]
["bitfinex","BTCUSD",1664662641118,0.00107536,19297.0,19296.0,1.20919977]
["bitfinex","BTCUSD",1664662641354,0.00107536,19297.0,19296.0,1.0126358]
["bitfinex","BTCUSD",1664662641599,0.00107536,19297.0,19296.0,0.9626358]
["bitfinex","BTCUSD",1664662642518,0.00107536,19297.0,19296.0,0.6124988]
["bitfinex","BTCUSD",1664662642751,0.00107536,19297.0,19296.0,0.9700358]
["bitfinex","BTCUSD",1664662643219,0.00107536,19297.0,19296.0,1.0120358]
["bitfinex","BTCUSD",1664662644386,0.00107536,19297.0,19296.0,0.9700358]
["bitfinex","BTCUSD",1664662645137,0.00107536,19297.0,19296.0,1.0120358]
["bitfinex","BTCUSD",1664662646226,0.00107536,19297.0,19296.0,0.9700358]
["bitfinex","BTCUSD",1664662647031,0.00107536,19297.0,19296.0,1.0120358]
["bitfinex","BTCUSD",1664662648271,0.00107536,19297.0,19296.0,0.9700358]
["bitfinex","BTCUSD",1664662649205,0.00107536,19297.0,19296.0,1.0120358]
["bitfinex","BTCUSD",1664662649654,0.00107536,19297.0,19296.0,1.1120358]
["bitfinex","BTCUSD",1664662649871,0.00107536,19297.0,19296.0,2.0120358]
["bitfinex","BTCUSD",1664662650369,0.00107536,19297.0,19296.0,1.9700358]
["bitfinex","BTCUSD",1664662651269,0.00107536,19297.0,19296.0,2.0120358]
["bitfinex","BTCUSD",1664662652291,0.00107536,19297.0,19296.0,1.9700358]
["bitfinex","BTCUSD",1664662653192,0.00107536,19297.0,19296.0,2.0200358]
["bitfinex","BTCUSD",1664662654113,0.00107536,19297.0,19296.0,1.9700358]
["bitfinex","BTCUSD",1664662654331,0.00107536,19297.0,19296.0,1.9200358]
["bitfinex","BTCUSD",1664662654974,0.00107536,19297.0,19296.0,1.9620358]
["bitfinex","BTCUSD",1664662656256,0.00107536,19297.0,19296.0,1.9200358]
["bitfinex","BTCUSD",1664662656917,0.00107536,19297.0,19296.0,1.9700358]
["bitfinex","BTCUSD",1664662657160,0.00107536,19297.0,19296.0,2.0120358]
["bitfinex","BTCUSD",1664662658056,0.00107536,19297.0,19296.0,2.65987195]
["bitfinex","BTCUSD",1664662658261,1.2634,19307.0,19301.0,0.487143]
["bitfinex","BTCUSD",1664662658476,1.651865,19307.0,19303.0,0.357537]
["bitfinex","BTCUSD",1664662658686,1.651865,19307.0,19304.0,0.20483933]
["bitfinex","BTCUSD",1664662658687,0.388465,19307.0,19304.0,0.20483933]
["bitfinex","BTCUSD",1664662659385,0.51379253,19307.0,19303.0,0.71657077]
["bitfinex","BTCUSD",1664662659611,0.40439582,19306.0,19303.0,0.71657077]
["bitfinex","BTCUSD",1664662659839,0.53388982,19306.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664662660125,1.15225266,19306.0,19301.0,0.90056687]
["bitfinex","BTCUSD",1664662660331,1.15225266,19306.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664662660332,0.47687778,19305.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664662660580,0.129508,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664662661232,0.129508,19304.0,19301.0,0.52073144]
["bitfinex","BTCUSD",1664662662299,0.129508,19304.0,19301.0,0.51173144]
["bitfinex","BTCUSD",1664662663008,0.47506088,19304.0,19300.0,0.64117644]
["bitfinex","BTCUSD",1664662663246,0.65193866,19304.0,19301.0,0.009]
["bitfinex","BTCUSD",1664662663460,0.47506088,19304.0,19301.0,0.009]
["bitfinex","BTCUSD",1664662664380,0.47506088,19304.0,19300.0,0.64117644]
["bitfinex","BTCUSD",1664662664614,0.65193866,19304.0,19300.0,0.64117644]
["bitfinex","BTCUSD",1664662665053,0.65193866,19304.0,19300.0,0.65317644]
["bitfinex","BTCUSD",1664662665501,0.65193866,19304.0,19300.0,0.85801577]
["bitfinex","BTCUSD",1664662665758,0.47506088,19304.0,19300.0,0.85801577]
["bitfinex","BTCUSD",1664662665990,0.65193866,19304.0,19300.0,0.85801577]
["bitfinex","BTCUSD",1664662666665,0.65193866,19304.0,19300.0,0.84601577]
["bitfinex","BTCUSD",1664662667119,0.47506088,19304.0,19300.0,0.85801577]
["bitfinex","BTCUSD",1664662667337,0.388521,19304.0,19300.0,0.85801577]
["bitfinex","BTCUSD",1664662668083,0.56539878,19304.0,19300.0,0.85801577]
["bitfinex","BTCUSD",1664662668541,0.56539878,19304.0,19300.0,0.84601577]
["bitfinex","BTCUSD",1664662669123,0.56539878,19304.0,19300.0,0.85801577]
["bitfinex","BTCUSD",1664662670439,0.388521,19304.0,19300.0,0.84601577]
["bitfinex","BTCUSD",1664662670665,0.56539878,19304.0,19300.0,0.84601577]
["bitfinex","BTCUSD",1664662671106,0.388521,19304.0,19300.0,0.85801577]
["bitfinex","BTCUSD",1664662671322,0.388521,19304.0,19300.0,0.98777215]
["bitfinex","BTCUSD",1664662671793,0.56539878,19304.0,19300.0,0.98777215]
["bitfinex","BTCUSD",1664662672237,0.388521,19304.0,19300.0,0.98777215]
["bitfinex","BTCUSD",1664662672466,0.56539878,19304.0,19300.0,0.97577215]
["bitfinex","BTCUSD",1664662673260,0.56539878,19304.0,19300.0,0.98777215]
["bitfinex","BTCUSD",1664662673479,0.129503,19305.0,19301.0,0.96015274]
["bitfinex","BTCUSD",1664662673716,0.129503,19305.0,19301.0,0.98961068]
["bitfinex","BTCUSD",1664662673900,0.129503,19305.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662674121,0.129503,19305.0,19302.0,0.71657077]
["bitfinex","BTCUSD",1664662674267,0.129503,19305.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662674482,0.129503,19305.0,19302.0,0.56290458]
["bitfinex","BTCUSD",1664662675158,0.129503,19305.0,19303.0,0.05]
["bitfinex","BTCUSD",1664662676715,0.129503,19305.0,19302.0,0.69233358]
["bitfinex","BTCUSD",1664662677603,0.129503,19305.0,19303.0,0.05]
["bitfinex","BTCUSD",1664662680235,0.129503,19305.0,19302.0,0.69233358]
["bitfinex","BTCUSD",1664662681369,0.129503,19305.0,19302.0,0.64616044]
["bitfinex","BTCUSD",1664662682267,0.388503,19305.0,19302.0,0.64616044]
["bitfinex","BTCUSD",1664662682495,0.388503,19305.0,19302.0,0.64116044]
["bitfinex","BTCUSD",1664662683422,0.388503,19305.0,19302.0,0.64516044]
["bitfinex","BTCUSD",1664662684512,0.388503,19305.0,19302.0,0.64116044]
["bitfinex","BTCUSD",1664662685264,0.388503,19305.0,19302.0,0.64316044]
["bitfinex","BTCUSD",1664662686614,0.388503,19305.0,19302.0,0.64116044]
["bitfinex","BTCUSD",1664662687300,0.388503,19305.0,19302.0,0.64616044]
["bitfinex","BTCUSD",1664662687971,0.56538078,19305.0,19302.0,0.51673144]
["bitfinex","BTCUSD",1664662688197,0.129513,19303.0,19302.0,0.51673144]
["bitfinex","BTCUSD",1664662688670,0.129513,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662689129,0.38854,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662689350,0.38854,19303.0,19302.0,0.51673144]
["bitfinex","BTCUSD",1664662690573,0.38854,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662691232,0.38854,19303.0,19302.0,0.51573144]
["bitfinex","BTCUSD",1664662692532,0.38854,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662693191,0.38854,19303.0,19302.0,0.51573144]
["bitfinex","BTCUSD",1664662694554,0.38854,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662695221,0.38854,19303.0,19302.0,0.51573144]
["bitfinex","BTCUSD",1664662696459,0.38854,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662697330,0.38854,19303.0,19302.0,0.51573144]
["bitfinex","BTCUSD",1664662698570,0.38854,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662699262,0.38854,19303.0,19302.0,0.51373144]
["bitfinex","BTCUSD",1664662700742,0.38854,19303.0,19302.0,0.51173144]
["bitfinex","BTCUSD",1664662701779,3.05376003,19303.0,19299.0,0.38616683]
["bitfinex","BTCUSD",1664662701987,3.23063781,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662702278,3.53118625,19303.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662703067,3.53118625,19303.0,19300.0,0.64117744]
["bitfinex","BTCUSD",1664662703993,1.03579614,19303.0,19300.0,0.64117744]
["bitfinex","BTCUSD",1664662704481,1.03579614,19303.0,19300.0,0.64106862]
["bitfinex","BTCUSD",1664662705585,1.07642392,19303.0,19300.0,0.64106862]
["bitfinex","BTCUSD",1664662706251,0.09472218,19302.0,19300.0,0.64106862]
["bitfinex","BTCUSD",1664662706499,1.00137318,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662707890,1.00137318,19302.0,19301.0,0.357537]
["bitfinex","BTCUSD",1664662708108,1.00137318,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662714451,1.13097918,19302.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662714669,0.906686,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662716270,0.906686,19301.0,19300.0,0.86926844]
["bitfinex","BTCUSD",1664662716488,0.906686,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662718103,0.388579,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662720643,0.388579,19301.0,19300.0,0.86926844]
["bitfinex","BTCUSD",1664662721085,0.388579,19301.0,19300.0,0.51173144]
["bitfinex","BTCUSD",1664662726495,0.388579,19301.0,19300.0,0.51162489]
["bitfinex","BTCUSD",1664662726747,0.388579,19301.0,19300.0,0.86916189]
["bitfinex","BTCUSD",1664662726932,0.388579,19301.0,19300.0,0.51162489]
["bitfinex","BTCUSD",1664662728133,0.07658519,19300.0,19296.0,0.129471]
["bitfinex","BTCUSD",1664662728340,0.07658519,19300.0,19295.0,0.1]
["bitfinex","BTCUSD",1664662728341,0.07658519,19296.0,19295.0,0.1]
["bitfinex","BTCUSD",1664662728557,0.49586408,19296.0,19295.0,0.61173144]
["bitfinex","BTCUSD",1664662728727,0.62542408,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662728951,0.83699981,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662729225,0.79612081,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662729457,0.7076673,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662729682,0.388681,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662731518,0.7076673,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662731968,0.388681,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662732196,0.7076673,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662732417,0.388681,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662733979,0.83025673,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662734228,0.51127043,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662735364,0.83025673,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662735589,0.51127043,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662735803,0.83025673,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662736053,0.83025673,19296.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662736054,2.82078156,19296.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662736280,0.07658519,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662736516,2.11179588,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662736781,2.41179588,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662737454,2.44779588,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662737680,2.71850667,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662737914,2.36054014,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662738605,2.32454014,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662739370,2.04555384,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662740050,2.36454014,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662740517,2.32454014,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662741424,2.36254014,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662742597,2.32454014,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662743507,2.36054014,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662744833,2.32454014,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662745414,2.36054014,19294.0,19293.0,0.00090411]
["bitfinex","BTCUSD",1664662746822,2.32454014,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662747517,2.38954014,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662749169,2.32454014,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662749428,2.38954014,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662750041,2.44255755,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662751145,2.37755755,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662751596,2.41355755,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662752739,2.37755755,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662753418,2.43055755,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662754804,2.37755755,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662755694,2.42655755,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662756954,2.37755755,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662757175,2.89585255,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662757633,2.94485255,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662758821,2.89585255,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662759812,2.94485255,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662760977,2.89585255,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662761683,2.94485255,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662762823,2.89585255,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662763631,2.94485255,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662765092,2.89585255,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662765608,2.95585255,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662766083,2.90283514,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662766505,2.25553916,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662766971,2.19553916,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662767431,1.87655286,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662767697,1.91255286,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662768610,0.036,19294.0,19293.0,0.87726048]
["bitfinex","BTCUSD",1664662768864,0.4443878,19299.0,19293.0,1.48210262]
["bitfinex","BTCUSD",1664662769102,0.4443878,19299.0,19294.0,1.39309407]
["bitfinex","BTCUSD",1664662769103,0.129556,19297.0,19294.0,1.39309407]
["bitfinex","BTCUSD",1664662769319,0.129556,19297.0,19295.0,0.86926844]
["bitfinex","BTCUSD",1664662769569,0.129556,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662769812,0.51108378,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662770490,0.388663,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662770723,0.3,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662771407,0.388665,19297.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662771751,0.079,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662771985,0.20856,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662772853,0.12956,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662773603,0.20856,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662775025,0.12956,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662775694,0.50856,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662776843,0.42956,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662777060,0.12956,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662777747,0.20856,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662778741,0.12956,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662779612,0.20856,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662780812,0.12956,19296.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662781050,0.688681,19296.0,19293.0,0.51255115]
["bitfinex","BTCUSD",1664662781275,0.56555878,19296.0,19293.0,0.51255115]
["bitfinex","BTCUSD",1664662781713,0.467681,19296.0,19293.0,0.51255115]
["bitfinex","BTCUSD",1664662782188,1.13039879,19296.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662783305,1.05139879,19296.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662783660,1.13039879,19296.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662784980,1.05139879,19296.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662785646,1.13039879,19296.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662786190,0.0985923,19295.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662786619,0.129573,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662786868,0.129573,19294.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662787543,0.208573,19294.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662787783,0.208573,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662788014,0.208573,19294.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662788552,0.208573,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662788778,0.208573,19294.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662788994,0.129573,19294.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662789220,0.129573,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662789442,0.129573,19294.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662789661,0.208573,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662790803,0.208573,19294.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662790925,0.129573,19294.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662791158,0.129573,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662791605,0.208573,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662792053,0.46772,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662792741,0.46772,19294.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662792966,0.38872,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662793538,0.46772,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662793958,0.208573,19294.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662794200,0.079,19294.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662794654,0.079,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662794877,0.38871,19295.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662795589,0.46771,19295.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662796741,0.38871,19295.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662797748,0.46771,19295.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662798200,0.46771,19295.0,19293.0,0.35835671]
["bitfinex","BTCUSD",1664662798419,0.46771,19295.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662798763,0.38871,19295.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662799204,1.27707691,19297.0,19293.0,0.51255115]
["bitfinex","BTCUSD",1664662799456,0.259126,19296.0,19293.0,0.71739048]
["bitfinex","BTCUSD",1664662799687,0.079,19295.0,19293.0,0.70047845]
["bitfinex","BTCUSD",1664662799908,0.079,19295.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662800340,0.079,19295.0,19293.0,0.70047845]
["bitfinex","BTCUSD",1664662800809,0.38869,19296.0,19293.0,0.70047845]
["bitfinex","BTCUSD",1664662801045,0.38869,19296.0,19294.0,0.357537]
["bitfinex","BTCUSD",1664662801272,0.388692,19296.0,19293.0,0.82996845]
["bitfinex","BTCUSD",1664662801699,0.64456978,19296.0,19293.0,0.64204115]
["bitfinex","BTCUSD",1664662801954,0.467692,19296.0,19293.0,0.64204115]
["bitfinex","BTCUSD",1664662802848,0.388692,19296.0,19293.0,0.64204115]
["bitfinex","BTCUSD",1664662803097,0.906934,19296.0,19293.0,0.64204115]
["bitfinex","BTCUSD",1664662803324,0.906934,19296.0,19293.0,0.51255115]
["bitfinex","BTCUSD",1664662803550,1.21729919,19296.0,19293.0,0.51255115]
["bitfinex","BTCUSD",1664662804880,0.3,19295.0,19293.0,0.51255115]
["bitfinex","BTCUSD",1664662805104,0.688712,19295.0,19293.0,0.51255115]
["bitfinex","BTCUSD",1664662805871,0.767712,19295.0,19293.0,0.51255115]
["bitfinex","BTCUSD",1664662806121,0.54207639,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662806564,1.06037139,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662806755,1.36037139,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662807459,1.28360019,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662807673,1.06260019,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662808078,1.36260019,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662808909,1.28360019,19294.0,19293.0,0.00081971]
["bitfinex","BTCUSD",1664662809125,1.28360019,19294.0,19293.0,0.00072626]
["bitfinex","BTCUSD",1664662809126,0.98360019,19294.0,19293.0,0.00072626]
["bitfinex","BTCUSD",1664662809340,1.28360019,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662809600,1.49260369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662809809,1.57160369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662810545,1.27160369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662811027,1.19260369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662811230,1.49260369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662811377,1.19260369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662811614,1.27160369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662812031,1.57160369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662812894,1.19260369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662813791,1.27160369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662815096,1.19260369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662815487,1.49260369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662815781,1.57160369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662816191,1.27160369,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662816414,1.06260019,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662817022,0.98360019,19294.0,19293.0,0.04282717]
["bitfinex","BTCUSD",1664662817430,0.70164097,19296.0,19293.0,1.10634976]
["bitfinex","BTCUSD",1664662817431,0.04062778,19296.0,19293.0,1.10634976]
["bitfinex","BTCUSD",1664662817674,0.04062778,19298.0,19294.0,1.18825474]
["bitfinex","BTCUSD",1664662817897,0.04062778,19298.0,19295.0,0.71657077]
["bitfinex","BTCUSD",1664662818132,0.42927478,19298.0,19295.0,0.71657077]
["bitfinex","BTCUSD",1664662818364,0.388647,19298.0,19295.0,0.71657077]
["bitfinex","BTCUSD",1664662818819,0.388647,19298.0,19295.0,0.51173144]
["bitfinex","BTCUSD",1664662819043,0.388647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662819708,0.467647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662820818,0.388647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662821731,0.467647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662823133,0.388647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662823837,0.467647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662825022,0.388647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662825752,0.467647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662827124,0.388647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662827719,0.467647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662828853,0.388647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662829774,0.467647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662830919,0.388647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662831825,0.467647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662832951,0.388647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662834025,0.467647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662835182,0.388647,19298.0,19295.0,0.64120944]
["bitfinex","BTCUSD",1664662835867,0.467647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662837052,0.388647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662837960,0.467647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662839067,0.388647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662839990,0.467647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662841245,0.388647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662841912,0.467647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662843242,0.388647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662843910,0.467647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662845012,0.388647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662845795,0.467647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662847150,0.388647,19298.0,19295.0,0.64112302]
["bitfinex","BTCUSD",1664662847368,0.388647,19298.0,19295.0,0.91845395]
["bitfinex","BTCUSD",1664662847828,0.467647,19298.0,19295.0,0.96055486]
["bitfinex","BTCUSD",1664662849024,0.388647,19298.0,19295.0,0.96055486]
["bitfinex","BTCUSD",1664662849245,0.388647,19298.0,19295.0,0.81270693]
["bitfinex","BTCUSD",1664662849988,0.467647,19298.0,19295.0,0.81270693]
["bitfinex","BTCUSD",1664662851098,0.388647,19298.0,19295.0,0.81270693]
["bitfinex","BTCUSD",1664662851807,0.467647,19298.0,19295.0,0.81270693]
["bitfinex","BTCUSD",1664662853083,0.388647,19298.0,19295.0,0.81270693]
["bitfinex","BTCUSD",1664662853989,0.467647,19298.0,19295.0,0.81270693]
["bitfinex","BTCUSD",1664662857103,0.388647,19298.0,19295.0,0.81270693]
["bitfinex","BTCUSD",1664662857783,0.467647,19298.0,19295.0,0.81270693]
["bitfinex","BTCUSD",1664662859110,0.388647,19298.0,19295.0,0.81270693]
["bitfinex","BTCUSD",1664662859783,0.467647,19298.0,19295.0,0.81270693]
["bitfinex","BTCUSD",1664662860498,0.467647,19298.0,19296.0,0.357537]
["bitfinex","BTCUSD",1664662860717,0.467647,19298.0,19296.0,0.129473]
["bitfinex","BTCUSD",1664662861170,0.388647,19298.0,19296.0,0.129473]
["bitfinex","BTCUSD",1664662861892,0.467647,19298.0,19296.0,0.129473]
["bitfinex","BTCUSD",1664662863422,0.388647,19298.0,19296.0,0.129473]
["bitfinex","BTCUSD",1664662864090,0.467647,19298.0,19296.0,0.129473]
["bitfinex","BTCUSD",1664662865107,0.388647,19298.0,19296.0,0.129473]
["bitfinex","BTCUSD",1664662866020,0.467647,19298.0,19296.0,0.129473]
["bitfinex","BTCUSD",1664662867088,0.388647,19298.0,19296.0,0.129473]
["bitfinex","BTCUSD",1664662867974,0.46756591,19298.0,19296.0,0.129473]
["bitfinex","BTCUSD",1664662868874,0.42727223,19297.0,19296.0,0.129473]
["bitfinex","BTCUSD",1664662869087,0.72727223,19297.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662869311,0.42727223,19297.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662869537,0.388681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662871322,1.53759534,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662871536,2.39644457,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662871756,2.41331575,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662871929,2.3012161,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662872148,2.45431472,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662872636,2.37305818,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662873209,2.33205818,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662873681,2.38199183,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662873902,2.41099183,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662874361,2.55748001,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662874598,2.63863997,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662874832,2.55748001,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662875062,2.47848001,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662875288,2.55963997,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662875782,2.51905923,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662876007,2.59805923,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662876936,0.985923,19296.0,19295.0,0.24694024]
["bitfinex","BTCUSD",1664662877178,0.985923,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662877179,0.388681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662877888,0.467681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662879003,0.767681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662879274,0.688681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662880016,0.767681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662881336,0.388681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662882047,0.467681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662883190,0.388681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662883870,0.467681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662885208,0.388681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662885897,0.467681,19296.0,19295.0,0.04210091]
["bitfinex","BTCUSD",1664662888849,0.467681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662889288,0.388681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662890005,0.467681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662890447,0.767681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662890671,1.45724182,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662891121,1.37824182,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662891355,1.206923,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662891568,0.906923,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662892036,0.985923,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662893143,0.906923,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662894091,0.985923,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662895377,0.906923,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662896035,0.985923,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662897218,0.906923,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662897661,0.90679448,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662898080,0.98579448,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662899267,0.90679448,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662899486,0.42727223,19297.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662899927,0.906923,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662900240,0.467681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662901678,0.388681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662902159,0.467681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662903390,0.388681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662904049,0.467681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662905242,0.388681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662906146,0.467681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662907513,0.388681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662908169,0.467681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662909323,0.388681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662910254,0.467681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662911406,0.388681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662912053,0.467681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662913267,0.388681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662914234,0.467681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662915479,0.388681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662916041,0.467681,19296.0,19295.0,0.04201834]
["bitfinex","BTCUSD",1664662916578,0.467681,19296.0,19295.0,0.55374978]
["bitfinex","BTCUSD",1664662916579,0.079,19296.0,19295.0,0.55374978]
["bitfinex","BTCUSD",1664662916780,0.079,19296.0,19295.0,2.41654942]
["bitfinex","BTCUSD",1664662917132,0.25587778,19296.0,19295.0,2.11911009]
["bitfinex","BTCUSD",1664662917353,0.49751256,19301.0,19295.0,1.72300909]
["bitfinex","BTCUSD",1664662917354,0.39606185,19301.0,19295.0,1.72300909]
["bitfinex","BTCUSD",1664662917621,0.39606185,19301.0,19296.0,0.88333418]
["bitfinex","BTCUSD",1664662917889,0.04057922,19301.0,19297.0,0.56237633]
["bitfinex","BTCUSD",1664662918129,0.076,19301.0,19297.0,0.20483933]
["bitfinex","BTCUSD",1664662918358,0.076,19301.0,19296.0,0.75858911]
["bitfinex","BTCUSD",1664662918359,0.42674942,19300.0,19296.0,0.75858911]
["bitfinex","BTCUSD",1664662918586,0.5960272,19300.0,19296.0,0.75858911]
["bitfinex","BTCUSD",1664662918809,0.5960272,19300.0,19296.0,0.55374978]
["bitfinex","BTCUSD",1664662920173,0.6560272,19300.0,19296.0,0.68722378]
["bitfinex","BTCUSD",1664662920438,0.6560272,19300.0,19296.0,0.89206311]
["bitfinex","BTCUSD",1664662920658,0.3,19299.0,19296.0,0.89206311]
["bitfinex","BTCUSD",1664662920886,0.3,19299.0,19297.0,0.357537]
["bitfinex","BTCUSD",1664662921107,0.86775442,19300.0,19296.0,0.68722378]
["bitfinex","BTCUSD",1664662921372,0.86775442,19300.0,19296.0,0.88806311]
["bitfinex","BTCUSD",1664662921373,0.9846322,19300.0,19296.0,0.88806311]
["bitfinex","BTCUSD",1664662921969,0.80775442,19300.0,19296.0,0.88806311]
["bitfinex","BTCUSD",1664662922178,0.87575442,19300.0,19296.0,1.06547472]
["bitfinex","BTCUSD",1664662923372,1.0526322,19300.0,19296.0,1.32451072]
["bitfinex","BTCUSD",1664662923578,0.9846322,19300.0,19296.0,1.31851072]
["bitfinex","BTCUSD",1664662924216,1.0526322,19300.0,19296.0,1.32451072]
["bitfinex","BTCUSD",1664662924440,0.87575442,19300.0,19296.0,1.32451072]
["bitfinex","BTCUSD",1664662924876,1.0526322,19300.0,19296.0,1.32451072]
["bitfinex","BTCUSD",1664662925111,1.0526322,19300.0,19296.0,1.19495072]
["bitfinex","BTCUSD",1664662925327,1.0526322,19300.0,19296.0,0.99011139]
["bitfinex","BTCUSD",1664662925608,0.22852513,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664662925856,0.89594,19311.0,19307.0,0.1337201]
["bitfinex","BTCUSD",1664662925857,0.33319198,19311.0,19307.0,0.1337201]
["bitfinex","BTCUSD",1664662926113,0.40492961,19312.0,19309.0,0.05]
["bitfinex","BTCUSD",1664662926114,0.15226,19310.0,19309.0,0.05]
["bitfinex","BTCUSD",1664662926368,0.0022,19312.0,19308.0,0.357537]
["bitfinex","BTCUSD",1664662926369,0.6173935,19311.0,19308.0,0.33405202]
["bitfinex","BTCUSD",1664662926617,0.44848091,19311.0,19306.0,0.51673144]
["bitfinex","BTCUSD",1664662926892,0.44848091,19311.0,19307.0,0.71657077]
["bitfinex","BTCUSD",1664662927097,0.44848091,19311.0,19304.0,0.33405202]
["bitfinex","BTCUSD",1664662927098,0.44848091,19311.0,19308.0,1.07410777]
["bitfinex","BTCUSD",1664662927327,0.44848091,19311.0,19309.0,0.357537]
["bitfinex","BTCUSD",1664662927557,0.44848091,19311.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664662928027,0.39650901,19309.0,19306.0,0.51173144]
["bitfinex","BTCUSD",1664662928495,0.39650901,19309.0,19303.0,0.51173144]
["bitfinex","BTCUSD",1664662928728,0.39650901,19309.0,19304.0,0.357537]
["bitfinex","BTCUSD",1664662929002,0.39650901,19309.0,19305.0,1.25139777]
["bitfinex","BTCUSD",1664662929234,0.39650901,19309.0,19306.0,1.40815979]
["bitfinex","BTCUSD",1664662929487,0.39650901,19309.0,19307.0,0.92515563]
["bitfinex","BTCUSD",1664662929708,0.39650901,19309.0,19308.0,0.357537]
["bitfinex","BTCUSD",1664662930155,0.39650901,19309.0,19307.0,0.56761863]
["bitfinex","BTCUSD",1664662930156,0.47550901,19309.0,19307.0,0.56761863]
["bitfinex","BTCUSD",1664662930377,0.079,19309.0,19308.0,0.407537]
["bitfinex","BTCUSD",1664662930614,0.079,19309.0,19308.0,0.91926844]
["bitfinex","BTCUSD",1664662931583,0.37904672,19312.0,19308.0,0.91926844]
["bitfinex","BTCUSD",1664662931584,0.0022,19312.0,19309.0,0.1]
["bitfinex","BTCUSD",1664662931829,0.0022,19312.0,19311.0,0.05]
["bitfinex","BTCUSD",1664662932064,0.0022,19312.0,19311.0,0.91926844]
["bitfinex","BTCUSD",1664662932299,0.0762,19312.0,19311.0,0.91926844]
["bitfinex","BTCUSD",1664662933461,0.0022,19312.0,19311.0,0.91926844]
["bitfinex","BTCUSD",1664662934149,0.0172,19312.0,19311.0,0.91926844]
["bitfinex","BTCUSD",1664662935552,0.0022,19312.0,19311.0,0.91926844]
["bitfinex","BTCUSD",1664662936116,0.0822,19312.0,19311.0,0.91926844]
["bitfinex","BTCUSD",1664662937483,0.0022,19312.0,19311.0,0.91926844]
["bitfinex","BTCUSD",1664662938200,0.0822,19312.0,19311.0,0.91926844]
["bitfinex","BTCUSD",1664662938606,0.0822,19312.0,19311.0,0.86926844]
["bitfinex","BTCUSD",1664662939635,0.0022,19312.0,19311.0,0.86926844]
["bitfinex","BTCUSD",1664662940262,0.0822,19312.0,19311.0,0.86926844]
["bitfinex","BTCUSD",1664662941386,0.0022,19312.0,19311.0,0.86926844]
["bitfinex","BTCUSD",1664662942289,0.0822,19312.0,19311.0,0.86926844]
["bitfinex","BTCUSD",1664662943466,0.0022,19312.0,19311.0,0.86926844]
["bitfinex","BTCUSD",1664662944349,0.47457055,19312.0,19311.0,0.357537]
["bitfinex","BTCUSD",1664662944581,0.52222761,19312.0,19308.0,0.56458755]
["bitfinex","BTCUSD",1664662944834,0.47457055,19312.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664662945055,0.47457055,19312.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662945287,0.47457055,19312.0,19311.0,0.357537]
["bitfinex","BTCUSD",1664662945518,0.39457055,19312.0,19309.0,0.85139588]
["bitfinex","BTCUSD",1664662945744,0.39457055,19312.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662945967,0.39457055,19312.0,19311.0,0.357537]
["bitfinex","BTCUSD",1664662946189,0.39457055,19312.0,19309.0,0.85139588]
["bitfinex","BTCUSD",1664662946403,0.45257055,19312.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662946844,0.45257055,19312.0,19309.0,0.85439588]
["bitfinex","BTCUSD",1664662947531,0.39457055,19312.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662947750,0.39457055,19312.0,19311.0,0.357537]
["bitfinex","BTCUSD",1664662947980,0.39457055,19312.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662948210,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662949376,8e-05,19311.0,19309.0,0.85139588]
["bitfinex","BTCUSD",1664662949619,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662950261,0.08008,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662951478,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662951708,8e-05,19311.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664662951918,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662952200,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662952663,0.07908,19311.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664662953094,0.07908,19311.0,19309.0,0.51165443]
["bitfinex","BTCUSD",1664662953241,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662953475,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662953952,8e-05,19311.0,19309.0,0.51165443]
["bitfinex","BTCUSD",1664662954173,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662954174,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662954391,0.07908,19311.0,19309.0,0.51165443]
["bitfinex","BTCUSD",1664662954609,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662954840,0.07908,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662955481,8e-05,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662956398,0.07908,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662957512,8e-05,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662958126,8e-05,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662958341,0.07908,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662958581,0.07908,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662959396,0.07908,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662959397,0.41313202,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662959614,8e-05,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662960239,0.07908,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662960618,0.07908,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662961233,0.07908,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662961458,8e-05,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662962376,0.07908,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662962721,0.07908,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662962932,0.07908,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662963377,8e-05,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662964293,0.07908,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662964518,0.07908,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662964744,0.07908,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662965616,8e-05,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662966604,0.07908,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662966838,0.07908,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662967785,8e-05,19311.0,19310.0,0.33965036]
["bitfinex","BTCUSD",1664662968440,0.07908,19311.0,19310.0,0.69718736]
["bitfinex","BTCUSD",1664662968722,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662968723,0.37908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662968928,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662969506,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662970412,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662971078,0.07908,19311.0,19309.0,0.55367277]
["bitfinex","BTCUSD",1664662971298,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662971581,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662972417,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662972854,0.07908,19311.0,19309.0,0.89333017]
["bitfinex","BTCUSD",1664662973070,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662974051,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662974558,0.07908,19311.0,19309.0,0.89333017]
["bitfinex","BTCUSD",1664662974770,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662974944,0.07908,19311.0,19309.0,0.89333017]
["bitfinex","BTCUSD",1664662975227,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662975662,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662975873,8e-05,19311.0,19309.0,0.89333017]
["bitfinex","BTCUSD",1664662976220,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662976437,0.07908,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662978434,0.15808,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662979124,0.15808,19311.0,19309.0,0.89333017]
["bitfinex","BTCUSD",1664662979722,8e-05,19311.0,19310.0,0.357537]
["bitfinex","BTCUSD",1664662980379,0.08008,19311.0,19310.0,0.35745917]
["bitfinex","BTCUSD",1664662980594,0.08008,19311.0,19309.0,0.55367277]
["bitfinex","BTCUSD",1664662981093,0.08008,19311.0,19310.0,0.357305]
["bitfinex","BTCUSD",1664662981305,0.08008,19311.0,19309.0,0.55367277]
["bitfinex","BTCUSD",1664662981535,0.08008,19311.0,19310.0,0.357305]
["bitfinex","BTCUSD",1664662981809,0.08008,19311.0,19309.0,0.55367277]
["bitfinex","BTCUSD",1664662982032,0.38008,19311.0,19309.0,0.55367277]
["bitfinex","BTCUSD",1664662982228,0.30008,19311.0,19309.0,0.55367277]
["bitfinex","BTCUSD",1664662982378,0.37908,19311.0,19310.0,0.357305]
["bitfinex","BTCUSD",1664662982597,0.07908,19311.0,19310.0,0.357305]
["bitfinex","BTCUSD",1664662982812,0.07908,19311.0,19309.0,0.51165443]
["bitfinex","BTCUSD",1664662983088,0.37908,19311.0,19310.0,0.39932334]
["bitfinex","BTCUSD",1664662983273,0.37908,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662983478,0.07908,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662983689,8e-05,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662984409,0.07908,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662984622,0.37908,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662984865,0.160505,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662985066,0.460505,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662985515,0.83515647,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662985742,0.50110445,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662985944,0.83515647,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662986154,0.75615647,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662986375,0.83515647,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662987597,0.75615647,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662988244,0.71555702,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662988534,0.79455702,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662989684,0.71555702,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662990314,1.66237347,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662990551,1.70077402,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662991443,1.366722,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662991650,0.906297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662992059,1.206297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662992626,1.285297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662992847,0.985297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662993702,0.906297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662994680,0.984297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662995808,0.906297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662996478,0.984297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662998289,0.906297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662998520,0.984297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664662999754,0.906297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664663000415,0.984297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664663001921,0.906297,19311.0,19310.0,0.04201834]
["bitfinex","BTCUSD",1664663002162,1.405179,19311.0,19310.0,0.04190278]
["bitfinex","BTCUSD",1664663002389,1.105179,19311.0,19310.0,0.04190278]
["bitfinex","BTCUSD",1664663002618,1.183179,19311.0,19310.0,0.04190278]
["bitfinex","BTCUSD",1664663003053,1.483179,19311.0,19310.0,0.04190278]
["bitfinex","BTCUSD",1664663003679,1.183179,19311.0,19310.0,0.04190278]
["bitfinex","BTCUSD",1664663003986,1.405179,19311.0,19310.0,0.04190278]
["bitfinex","BTCUSD",1664663004197,1.43923102,19311.0,19310.0,0.04190278]
["bitfinex","BTCUSD",1664663004583,1.184179,19311.0,19310.0,0.04190278]
["bitfinex","BTCUSD",1664663005465,1.184179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663005678,1.51823102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663005911,1.105179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663006170,1.43923102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663006397,1.105179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663006625,1.184179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663006959,1.51823102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663007518,1.184179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663007953,1.105179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663008179,1.43923102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663008405,1.105179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663008607,1.184179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663008909,1.51823102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663009146,1.184179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663009705,1.51823102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663009995,1.184179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663010205,1.51823102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663010421,1.405179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663010637,1.484179,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663011216,1.81823102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663011903,1.73923102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663012699,1.81823102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663013876,1.73923102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663014524,1.81823102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663015627,1.81323102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663015844,1.73423102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663016508,1.81323102,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663017458,1.280297,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663017607,0.980297,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663017841,1.53534902,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663018053,0.901297,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663018703,0.980297,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663019733,1.31434902,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663020227,0.901297,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663020444,1.201297,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663020692,1.61434902,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663021405,1.31434902,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663021600,1.61434902,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663021809,1.53534902,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663022229,1.201297,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663022375,1.53534902,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663022587,1.280297,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663022810,1.61434902,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663023708,1.201297,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663023932,1.53534902,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663024156,1.201297,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663024602,1.61434902,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663024845,1.280297,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663025064,1.65494847,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663025768,1.57594847,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663026661,1.65494847,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663026899,1.32089645,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663027116,1.65494847,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663027802,1.57594847,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663028514,1.24189645,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663028686,1.65494847,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663028906,1.71584765,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663029262,2.00989452,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663029930,1.93089452,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663030620,2.00989452,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663031988,1.86999534,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663032697,1.94899534,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663032932,1.65494847,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663033142,1.32089645,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663033582,1.65494847,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663033796,1.57594847,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663034019,1.24189645,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663034373,1.63684765,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663034602,1.57594847,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663034824,1.65494847,19311.0,19310.0,0.04171088]
["bitfinex","BTCUSD",1664663035683,1.65494847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663035912,1.57594847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663036776,1.65494847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663037936,1.57594847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663038788,1.65494847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663039839,1.57594847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663040288,1.81134603,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663040725,1.93094548,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663041826,1.85194548,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663042701,1.93094548,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663043859,2.19094548,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663044118,2.11194548,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663044831,2.19094548,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663045745,2.25184466,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663045971,2.17284466,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663046776,2.25184466,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663047390,1.97584765,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663047607,1.91494847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663047831,1.97584765,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663048051,1.89684765,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663048772,1.91494847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663049403,1.97584765,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663049614,1.91494847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663049983,1.83594847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663050762,1.91494847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663051950,1.83594847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663052869,1.91494847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663053902,1.83594847,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663054118,1.83584666,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663054726,1.91484666,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663056130,1.83584666,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663056357,1.50179464,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663056583,1.20179464,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663056799,1.28079464,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663057239,1.24019519,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663057592,1.28079464,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663057821,1.24019519,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663058032,1.83584666,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663058921,1.91484666,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663059917,1.83584666,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663060821,1.61484666,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663061254,1.98697332,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663062068,1.56737387,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663062361,1.20154077,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663062510,1.49499334,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663062752,1.23994132,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663063145,1.57399334,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663063357,1.23994132,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663063624,1.57399334,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663064079,1.49499334,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663064296,1.16094132,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663064754,1.23894132,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663066052,1.16094132,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663066711,1.23894132,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663068226,1.16094132,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663068856,1.23894132,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663070226,1.16094132,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663070955,1.23894132,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663071153,0.72110232,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663072027,0.64310232,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663072799,0.72110232,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663074008,0.26,19311.0,19310.0,1.65821853]
["bitfinex","BTCUSD",1664663074276,0.26,19311.0,19310.0,1.28460384]
["bitfinex","BTCUSD",1664663074501,0.26,19311.0,19310.0,1.41406984]
["bitfinex","BTCUSD",1664663074717,0.338,19311.0,19310.0,1.41406984]
["bitfinex","BTCUSD",1664663075162,0.338,19311.0,19310.0,1.74812186]
["bitfinex","BTCUSD",1664663075392,0.338,19311.0,19310.0,0.9106842]
["bitfinex","BTCUSD",1664663075605,0.338,19311.0,19310.0,0.5533792]
["bitfinex","BTCUSD",1664663075829,0.338,19311.0,19310.0,0.9106842]
["bitfinex","BTCUSD",1664663076271,0.26,19311.0,19310.0,0.9106842]
["bitfinex","BTCUSD",1664663076992,0.339,19311.0,19310.0,0.9106842]
["bitfinex","BTCUSD",1664663077774,0.339,19311.0,19310.0,0.39895276]
["bitfinex","BTCUSD",1664663077991,0.339,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663078210,0.26,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663078464,0.26,19311.0,19310.0,0.39895276]
["bitfinex","BTCUSD",1664663078897,0.339,19311.0,19310.0,0.39895276]
["bitfinex","BTCUSD",1664663080249,0.26,19311.0,19310.0,0.39895276]
["bitfinex","BTCUSD",1664663080966,0.339,19311.0,19310.0,0.39895276]
["bitfinex","BTCUSD",1664663082054,0.26,19311.0,19310.0,0.39895276]
["bitfinex","BTCUSD",1664663083028,0.339,19311.0,19310.0,0.39895276]
["bitfinex","BTCUSD",1664663083446,0.468459,19311.0,19310.0,0.04164776]
["bitfinex","BTCUSD",1664663083663,0.468459,19311.0,19310.0,0.39895276]
["bitfinex","BTCUSD",1664663084345,0.339,19311.0,19310.0,0.39895276]
["bitfinex","BTCUSD",1664663084572,0.26,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663084966,0.339,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663085197,0.339,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663086019,0.26,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663086878,0.339,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663088263,0.26,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663088907,0.339,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663090249,0.26,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663090905,0.339,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663092238,0.26,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663092995,0.339,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663094166,0.26,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663095038,0.339,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663096100,0.26,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663096952,1.55162993,19311.0,19310.0,0.39888896]
["bitfinex","BTCUSD",1664663097208,1.85114838,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663097422,2.88071882,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663097656,3.06334802,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663097865,2.17569084,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663098105,2.28659227,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663098328,2.24598641,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663098541,2.1264617,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663098750,2.08585585,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663098979,2.13385585,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663100060,2.08585585,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663100683,2.01995442,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663100902,2.15985585,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663101752,2.09895442,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663101943,2.15985585,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663102160,2.01995442,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663103180,2.09895442,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663104305,2.01995442,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663105022,1.75836137,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663106108,1.79895442,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663106334,1.97936137,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663107009,1.75836137,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663108384,2.05836137,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663109077,2.13736137,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663109549,1.80330935,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663109783,2.13736137,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663110241,1.97936137,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663110804,1.15079405,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663111030,1.22979405,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663111260,0.71806261,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663112150,0.63906261,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663113049,0.71906261,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663113948,0.71406261,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663114162,0.63406261,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663115046,0.71406261,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663116255,0.63406261,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663117182,0.71406261,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663117958,1.01406261,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663118189,1.14909407,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663118613,1.06909407,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663119062,1.14909407,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663119489,0.84909407,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663119668,1.14909407,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663120310,1.06909407,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663120971,1.14909407,19311.0,19310.0,0.04158396]
["bitfinex","BTCUSD",1664663121217,1.14909407,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663121661,0.84909407,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663122121,1.14909407,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663122289,1.06909407,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663122725,1.40314609,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663123018,1.48314609,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663124335,1.40314609,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663125037,1.48314609,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663126272,1.40314609,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663127133,1.48314609,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663128206,2.30936309,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663128907,2.38936309,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663130260,2.30936309,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663130921,2.38936309,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663132658,2.30936309,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663133082,2.38936309,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663134180,2.30936309,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663135060,2.38936309,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663136289,2.30936309,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663137362,2.38936309,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663138334,2.30936309,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663138547,2.34995614,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663139196,2.42995614,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663140362,2.34995614,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663141261,2.42995614,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663142374,2.34995614,19311.0,19310.0,0.03658396]
["bitfinex","BTCUSD",1664663143063,2.42995614,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663143286,2.49085757,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663144485,2.41085757,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663145173,2.49085757,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663145420,2.05531107,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663145638,2.09590412,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663145866,2.05531107,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663146420,2.01590412,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663147282,2.39695614,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663147422,2.06290412,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663147864,2.02231107,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663148076,1.72231107,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663148290,1.54027961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663149198,1.57927961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663150292,1.91987266,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663150590,1.58087266,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663150812,1.54027961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663151147,1.58727961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663152464,1.54027961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663153205,1.58727961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663154624,1.54027961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663155039,1.58727961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663156415,1.54027961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663157057,1.58727961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663158357,1.54027961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663159168,1.58727961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663160408,1.54027961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663161092,1.57927961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663162461,1.54027961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663163291,1.58727961,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663163509,1.79801017,19311.0,19310.0,0.03646713]
["bitfinex","BTCUSD",1664663163771,2.13206219,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663164337,2.08506219,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663164562,1.75101017,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663164989,1.54027961,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663165268,1.57927961,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663166454,1.54027961,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663167054,1.02244061,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663167272,1.06144061,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663168315,0.289,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663168535,0.289,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663168754,0.25,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663169217,0.329,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663170474,0.25,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663170693,0.25,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663171141,0.329,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663172958,0.25,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663173181,0.329,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663174559,0.25,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663175348,0.329,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663176457,0.25,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663177308,0.329,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663177983,0.329,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663178213,0.329,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663178460,0.329,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663178644,0.25,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663178809,0.25,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663179204,0.329,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663179701,0.329,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663180387,0.25,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663181327,0.329,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663182495,0.25,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663182727,0.25,19311.0,19310.0,3.09300613]
["bitfinex","BTCUSD",1664663182964,0.25,19311.0,19310.0,2.19300613]
["bitfinex","BTCUSD",1664663183201,0.329,19311.0,19310.0,2.19300613]
["bitfinex","BTCUSD",1664663183446,0.329,19311.0,19310.0,2.29534177]
["bitfinex","BTCUSD",1664663183680,0.329,19311.0,19310.0,2.63491123]
["bitfinex","BTCUSD",1664663184372,0.329,19311.0,19310.0,2.74148923]
["bitfinex","BTCUSD",1664663184373,0.25,19311.0,19310.0,2.74148923]
["bitfinex","BTCUSD",1664663184862,0.25,19311.0,19310.0,2.58491123]
["bitfinex","BTCUSD",1664663185320,0.31,19311.0,19310.0,2.58891123]
["bitfinex","BTCUSD",1664663185551,0.30991644,19311.0,19310.0,2.53891123]
["bitfinex","BTCUSD",1664663186482,0.24991644,19311.0,19310.0,2.63491123]
["bitfinex","BTCUSD",1664663186718,0.24991644,19311.0,19310.0,2.53491123]
["bitfinex","BTCUSD",1664663187168,0.30991644,19311.0,19310.0,2.53891123]
["bitfinex","BTCUSD",1664663187447,0.30991644,19311.0,19310.0,2.63891123]
["bitfinex","BTCUSD",1664663187904,0.30991644,19311.0,19310.0,4.624988]
["bitfinex","BTCUSD",1664663188596,0.24991644,19311.0,19310.0,4.670988]
["bitfinex","BTCUSD",1664663188821,0.24991644,19311.0,19310.0,4.620988]
["bitfinex","BTCUSD",1664663189040,0.24991644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663189290,0.30991644,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663189727,0.30991644,19311.0,19310.0,4.624988]
["bitfinex","BTCUSD",1664663190379,0.30991644,19311.0,19310.0,4.670988]
["bitfinex","BTCUSD",1664663190602,0.24991644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663191034,0.24991644,19311.0,19310.0,4.670988]
["bitfinex","BTCUSD",1664663191291,0.30991644,19311.0,19310.0,4.624988]
["bitfinex","BTCUSD",1664663191527,0.30991644,19311.0,19310.0,4.674988]
["bitfinex","BTCUSD",1664663191753,0.30991644,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663192267,0.30991644,19311.0,19310.0,4.624988]
["bitfinex","BTCUSD",1664663192520,0.30991644,19311.0,19310.0,4.620988]
["bitfinex","BTCUSD",1664663192722,0.24991644,19311.0,19310.0,4.620988]
["bitfinex","BTCUSD",1664663192953,0.24991644,19311.0,19310.0,4.670988]
["bitfinex","BTCUSD",1664663193188,0.24991644,19311.0,19310.0,4.620988]
["bitfinex","BTCUSD",1664663193412,0.26291644,19311.0,19310.0,4.620988]
["bitfinex","BTCUSD",1664663194065,0.26291644,19311.0,19310.0,4.670988]
["bitfinex","BTCUSD",1664663194992,0.24991644,19311.0,19310.0,4.670988]
["bitfinex","BTCUSD",1664663195321,0.26291644,19311.0,19310.0,4.620988]
["bitfinex","BTCUSD",1664663195531,0.26291644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663196422,0.26291644,19311.0,19310.0,4.670988]
["bitfinex","BTCUSD",1664663196630,0.24991644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663196955,0.24991644,19311.0,19310.0,4.620988]
["bitfinex","BTCUSD",1664663197371,0.26291644,19311.0,19310.0,4.620988]
["bitfinex","BTCUSD",1664663197652,0.26291644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663198666,0.24991644,19311.0,19310.0,4.827566]
["bitfinex","BTCUSD",1664663199122,0.24991644,19311.0,19310.0,4.837714]
["bitfinex","BTCUSD",1664663199353,0.24991644,19311.0,19310.0,4.841714]
["bitfinex","BTCUSD",1664663199354,0.30991644,19311.0,19310.0,4.841714]
["bitfinex","BTCUSD",1664663200049,0.30991644,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663201207,0.24991644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663201438,0.30991644,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663202629,0.24991644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663203283,0.30991644,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663203910,0.30991644,19311.0,19310.0,4.267683]
["bitfinex","BTCUSD",1664663204142,0.30991644,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663204630,0.30991644,19311.0,19310.0,4.670988]
["bitfinex","BTCUSD",1664663204874,0.24991644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663205491,0.26291644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663206205,0.26291644,19311.0,19310.0,4.670988]
["bitfinex","BTCUSD",1664663206459,0.26291644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663206695,0.24991644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663207419,0.26291644,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663208531,0.26281264,19311.0,19310.0,5.620988]
["bitfinex","BTCUSD",1664663208749,0.24981264,19311.0,19310.0,5.620988]
["bitfinex","BTCUSD",1664663208975,0.24981264,19311.0,19310.0,4.670988]
["bitfinex","BTCUSD",1664663209427,0.30981264,19311.0,19310.0,4.674988]
["bitfinex","BTCUSD",1664663209648,0.30981264,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663210587,0.24981264,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663211256,0.24981264,19311.0,19310.0,4.670988]
["bitfinex","BTCUSD",1664663211482,0.24981264,19311.0,19310.0,4.674988]
["bitfinex","BTCUSD",1664663211483,0.30981264,19311.0,19310.0,4.674988]
["bitfinex","BTCUSD",1664663212165,0.30981264,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663212631,0.24981264,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663213570,0.30981264,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663214708,0.24981264,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663215501,0.30981264,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663216741,0.24981264,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663217347,0.30981264,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663218932,0.30981264,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663219237,0.24981264,19311.0,19310.0,4.720988]
["bitfinex","BTCUSD",1664663219452,0.30981264,19311.0,19310.0,4.724988]
["bitfinex","BTCUSD",1664663219671,0.30981264,19311.0,19310.0,1.81566816]
["bitfinex","BTCUSD",1664663220105,0.30981264,19311.0,19310.0,1.91566816]
["bitfinex","BTCUSD",1664663220331,0.30981264,19311.0,19310.0,1.86566816]
["bitfinex","BTCUSD",1664663220775,0.24981264,19311.0,19310.0,1.86166816]
["bitfinex","BTCUSD",1664663221395,0.30981264,19311.0,19310.0,1.91566816]
["bitfinex","BTCUSD",1664663221616,0.30981264,19311.0,19310.0,1.86566816]
["bitfinex","BTCUSD",1664663222199,0.30981264,19311.0,19310.0,1.81566816]
["bitfinex","BTCUSD",1664663222639,0.24981264,19311.0,19310.0,1.91166816]
["bitfinex","BTCUSD",1664663223144,0.24981264,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663223374,0.58386466,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663223627,0.72550589,19311.0,19310.0,0.05436672]
["bitfinex","BTCUSD",1664663223853,0.85496489,19311.0,19310.0,0.05436672]
["bitfinex","BTCUSD",1664663224073,0.72550589,19311.0,19310.0,0.05436672]
["bitfinex","BTCUSD",1664663224734,0.65050589,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663225402,0.58386466,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663225654,0.66386466,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663225872,0.32981264,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663226081,0.79332366,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663226736,0.71332366,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663227468,0.79332366,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663227704,0.45927164,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663228591,0.45927164,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663228815,0.37927164,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663229550,0.45927164,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663229767,0.45927164,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663229982,0.71819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663230861,0.63819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663231339,0.97224266,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663231556,0.71819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663232776,0.63819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663233195,0.97224266,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663233432,0.71819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663233639,0.71819064,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663233860,0.71819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663234708,0.63819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663235396,0.71819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663236924,0.63819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663237370,0.97224266,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663237569,0.71819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663238720,0.63819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663239385,1.05224266,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663239817,0.71819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663240041,1.05224266,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663240265,0.71819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663240706,0.63819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663241163,0.97224266,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663241605,1.24290849,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663242038,0.71819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663242644,0.63819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663243560,0.71819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663244733,0.63819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663245666,0.71819064,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663245882,0.45927164,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663246123,0.45927164,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663246784,0.24981264,19311.0,19310.0,0.03636672]
["bitfinex","BTCUSD",1664663247071,0.24981264,19311.0,19310.0,0.39367172]
["bitfinex","BTCUSD",1664663247290,0.24981264,19311.0,19310.0,3.79704137]
["bitfinex","BTCUSD",1664663247520,0.24981264,19311.0,19310.0,3.70109704]
["bitfinex","BTCUSD",1664663247765,0.24981264,19311.0,19310.0,3.18323104]
["bitfinex","BTCUSD",1664663247766,0.32970777,19311.0,19310.0,3.18323104]
["bitfinex","BTCUSD",1664663248773,0.32970777,19311.0,19310.0,3.08173604]
["bitfinex","BTCUSD",1664663248996,0.24970777,19311.0,19310.0,3.08173604]
["bitfinex","BTCUSD",1664663249677,0.32670777,19311.0,19310.0,3.10573604]
["bitfinex","BTCUSD",1664663250374,0.0022,19312.0,19311.0,0.15]
["bitfinex","BTCUSD",1664663250619,0.0022,19312.0,19311.0,2.00034295]
["bitfinex","BTCUSD",1664663251072,0.0022,19312.0,19311.0,2.03670967]
["bitfinex","BTCUSD",1664663251738,0.0022,19312.0,19311.0,2.09670967]
["bitfinex","BTCUSD",1664663251973,0.0022,19312.0,19311.0,2.61454867]
["bitfinex","BTCUSD",1664663252424,0.0022,19312.0,19311.0,2.66454867]
["bitfinex","BTCUSD",1664663252663,0.0022,19312.0,19311.0,2.25724367]
["bitfinex","BTCUSD",1664663252887,0.0022,19312.0,19311.0,2.50454867]
["bitfinex","BTCUSD",1664663253575,0.0022,19312.0,19311.0,2.65754867]
["bitfinex","BTCUSD",1664663254055,0.0022,19312.0,19311.0,2.60754867]
["bitfinex","BTCUSD",1664663254500,0.0022,19312.0,19311.0,2.65754867]
["bitfinex","BTCUSD",1664663254962,0.0022,19312.0,19311.0,2.55454867]
["bitfinex","BTCUSD",1664663255178,0.0022,19312.0,19311.0,2.17057403]
["bitfinex","BTCUSD",1664663255402,0.0022,19312.0,19311.0,2.22057403]
["bitfinex","BTCUSD",1664663255619,0.0022,19312.0,19311.0,2.27357403]
["bitfinex","BTCUSD",1664663255842,0.0022,19312.0,19311.0,2.60754867]
["bitfinex","BTCUSD",1664663256063,0.0022,19312.0,19311.0,2.27357403]
["bitfinex","BTCUSD",1664663256557,0.0022,19312.0,19311.0,2.60754867]
["bitfinex","BTCUSD",1664663257026,0.0022,19312.0,19311.0,2.55454867]
["bitfinex","BTCUSD",1664663257247,0.0022,19312.0,19311.0,2.60454867]
["bitfinex","BTCUSD",1664663257679,0.0022,19312.0,19311.0,2.60754867]
["bitfinex","BTCUSD",1664663258382,0.0022,19312.0,19311.0,1.86626903]
["bitfinex","BTCUSD",1664663258506,0.0022,19312.0,19311.0,1.76626903]
["bitfinex","BTCUSD",1664663258734,0.0022,19312.0,19311.0,2.07057403]
["bitfinex","BTCUSD",1664663258961,0.0022,19312.0,19311.0,2.45454867]
["bitfinex","BTCUSD",1664663259607,0.0022,19312.0,19311.0,2.12357403]
["bitfinex","BTCUSD",1664663260920,0.0022,19312.0,19311.0,2.12057403]
["bitfinex","BTCUSD",1664663261365,0.0022,19312.0,19311.0,2.45454867]
["bitfinex","BTCUSD",1664663261607,0.0022,19312.0,19311.0,2.50754867]
["bitfinex","BTCUSD",1664663262045,0.0022,19312.0,19311.0,2.12357403]
["bitfinex","BTCUSD",1664663262413,0.0022,19312.0,19311.0,2.50754867]
["bitfinex","BTCUSD",1664663262548,0.0022,19312.0,19311.0,2.17357403]
["bitfinex","BTCUSD",1664663262768,0.0022,19312.0,19311.0,2.45454867]
["bitfinex","BTCUSD",1664663263446,0.2622,19312.0,19311.0,2.45454867]
["bitfinex","BTCUSD",1664663263622,0.2622,19312.0,19311.0,2.17357403]
["bitfinex","BTCUSD",1664663264588,0.2622,19312.0,19311.0,2.50754867]
["bitfinex","BTCUSD",1664663264804,0.2622,19312.0,19311.0,2.45454867]
["bitfinex","BTCUSD",1664663265033,0.2622,19312.0,19311.0,2.50454867]
["bitfinex","BTCUSD",1664663265716,0.2622,19312.0,19311.0,2.56454867]
["bitfinex","BTCUSD",1664663266838,0.2622,19312.0,19311.0,2.50454867]
["bitfinex","BTCUSD",1664663267062,0.2622,19312.0,19311.0,2.17057403]
["bitfinex","BTCUSD",1664663267289,0.2622,19312.0,19311.0,2.12057403]
["bitfinex","BTCUSD",1664663267792,0.2622,19312.0,19311.0,2.18057403]
["bitfinex","BTCUSD",1664663268941,0.2622,19312.0,19311.0,2.12057403]
["bitfinex","BTCUSD",1664663269640,0.2622,19312.0,19311.0,2.18857403]
["bitfinex","BTCUSD",1664663270323,0.2622,19312.0,19311.0,2.52254867]
["bitfinex","BTCUSD",1664663270517,0.2572,19312.0,19311.0,2.52254867]
["bitfinex","BTCUSD",1664663270949,0.2572,19312.0,19311.0,2.57254867]
["bitfinex","BTCUSD",1664663271400,0.2572,19312.0,19311.0,2.50454867]
["bitfinex","BTCUSD",1664663271700,0.2572,19312.0,19311.0,2.57254867]
["bitfinex","BTCUSD",1664663271926,0.2572,19312.0,19311.0,2.18857403]
["bitfinex","BTCUSD",1664663272154,0.001,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664663272379,0.001,19314.0,19313.0,0.407305]
["bitfinex","BTCUSD",1664663272595,0.006,19314.0,19313.0,0.407305]
["bitfinex","BTCUSD",1664663273736,0.006,19314.0,19313.0,0.470305]
["bitfinex","BTCUSD",1664663273946,0.266,19314.0,19313.0,0.470305]
["bitfinex","BTCUSD",1664663274764,0.266,19314.0,19313.0,0.420305]
["bitfinex","BTCUSD",1664663274982,0.266,19314.0,19313.0,0.357305]
["bitfinex","BTCUSD",1664663275543,0.266,19314.0,19312.0,0.93235785]
["bitfinex","BTCUSD",1664663275754,0.266,19314.0,19313.0,0.420305]
["bitfinex","BTCUSD",1664663275987,0.266,19314.0,19313.0,0.063]
["bitfinex","BTCUSD",1664663276440,0.266,19314.0,19313.0,0.420305]
["bitfinex","BTCUSD",1664663276852,0.266,19314.0,19313.0,0.357305]
["bitfinex","BTCUSD",1664663277785,0.266,19314.0,19313.0,0.420305]
["bitfinex","BTCUSD",1664663278159,0.266,19314.0,19313.0,1.32037444]
["bitfinex","BTCUSD",1664663279031,0.266,19314.0,19313.0,1.25737444]
["bitfinex","BTCUSD",1664663279704,0.266,19314.0,19313.0,1.33337444]
["bitfinex","BTCUSD",1664663280358,0.266,19314.0,19313.0,1.83337444]
["bitfinex","BTCUSD",1664663280864,0.266,19314.0,19313.0,1.75737444]
["bitfinex","BTCUSD",1664663281285,0.266,19314.0,19313.0,2.14224896]
["bitfinex","BTCUSD",1664663281754,0.266,19314.0,19313.0,1.88337444]
["bitfinex","BTCUSD",1664663281999,0.266,19314.0,19313.0,2.21824896]
["bitfinex","BTCUSD",1664663282333,0.266,19314.0,19313.0,1.88337444]
["bitfinex","BTCUSD",1664663282768,0.266,19314.0,19313.0,1.83337444]
["bitfinex","BTCUSD",1664663283014,0.266,19314.0,19313.0,1.93337444]
["bitfinex","BTCUSD",1664663283233,0.266,19314.0,19313.0,1.96974116]
["bitfinex","BTCUSD",1664663283467,0.266,19314.0,19313.0,1.86974116]
["bitfinex","BTCUSD",1664663284000,0.266,19314.0,19313.0,1.96974116]
["bitfinex","BTCUSD",1664663284639,0.266,19314.0,19313.0,1.86974116]
["bitfinex","BTCUSD",1664663284998,0.266,19314.0,19313.0,1.89374116]
["bitfinex","BTCUSD",1664663285221,0.266,19314.0,19313.0,1.79374116]
["bitfinex","BTCUSD",1664663285679,0.266,19314.0,19313.0,1.86974116]
["bitfinex","BTCUSD",1664663285896,0.266,19314.0,19313.0,1.91974116]
["bitfinex","BTCUSD",1664663286143,0.266,19314.0,19313.0,1.96974116]
["bitfinex","BTCUSD",1664663286876,0.266,19314.0,19313.0,1.79374116]
["bitfinex","BTCUSD",1664663287124,0.266,19314.0,19313.0,1.84374116]
["bitfinex","BTCUSD",1664663287742,0.266,19314.0,19313.0,1.91974116]
["bitfinex","BTCUSD",1664663288553,0.266,19314.0,19313.0,2.89419168]
["bitfinex","BTCUSD",1664663288774,0.266,19314.0,19313.0,2.95433568]
["bitfinex","BTCUSD",1664663288998,0.266,19314.0,19313.0,2.87833568]
["bitfinex","BTCUSD",1664663289904,0.266,19314.0,19313.0,2.95133568]
["bitfinex","BTCUSD",1664663290139,0.266,19314.0,19313.0,2.99192305]
["bitfinex","BTCUSD",1664663290366,0.266,19314.0,19313.0,5.1258511]
["bitfinex","BTCUSD",1664663290588,0.266,19314.0,19313.0,4.79280411]
["bitfinex","BTCUSD",1664663290841,0.266,19314.0,19313.0,4.73192305]
["bitfinex","BTCUSD",1664663291041,0.266,19314.0,19313.0,4.66632305]
["bitfinex","BTCUSD",1664663291486,0.066,19314.0,19313.0,5.04999666]
["bitfinex","BTCUSD",1664663291716,0.001,19316.0,19315.0,0.38367361]
["bitfinex","BTCUSD",1664663291954,0.001,19316.0,19315.0,3.302866]
["bitfinex","BTCUSD",1664663292182,0.001,19316.0,19315.0,5.24126697]
["bitfinex","BTCUSD",1664663292433,0.001,19316.0,19315.0,5.48968345]
["bitfinex","BTCUSD",1664663292651,0.001,19316.0,19315.0,7.36237931]
["bitfinex","BTCUSD",1664663292885,0.0032,19318.0,19316.0,0.05]
["bitfinex","BTCUSD",1664663293137,0.0022,19324.0,19323.0,0.05]
["bitfinex","BTCUSD",1664663293407,0.0022,19324.0,19323.0,1.04904193]
["bitfinex","BTCUSD",1664663293654,0.0072,19324.0,19323.0,2.6760349]
["bitfinex","BTCUSD",1664663293894,0.0072,19324.0,19323.0,3.4310329]
["bitfinex","BTCUSD",1664663294139,0.0072,19324.0,19323.0,4.7883379]
["bitfinex","BTCUSD",1664663294371,0.0072,19324.0,19323.0,4.59089857]
["bitfinex","BTCUSD",1664663294596,0.0072,19324.0,19323.0,3.86991344]
["bitfinex","BTCUSD",1664663294833,0.0072,19324.0,19323.0,2.66343644]
["bitfinex","BTCUSD",1664663295060,0.0072,19324.0,19323.0,0.51173144]
["bitfinex","BTCUSD",1664663295283,0.0072,19324.0,19323.0,0.82606721]
["bitfinex","BTCUSD",1664663295523,0.0072,19324.0,19323.0,1.18337221]
["bitfinex","BTCUSD",1664663295758,0.0072,19324.0,19323.0,0.84403644]
["bitfinex","BTCUSD",1664663296028,0.0072,19324.0,19323.0,0.90003644]
["bitfinex","BTCUSD",1664663296525,0.0072,19324.0,19323.0,1.01162244]
["bitfinex","BTCUSD",1664663296990,0.2672,19324.0,19323.0,0.84403644]
["bitfinex","BTCUSD",1664663297450,0.80575144,19324.0,19323.0,0.357305]
["bitfinex","BTCUSD",1664663297669,1.78357213,19324.0,19319.0,0.1]
["bitfinex","BTCUSD",1664663297893,1.47960499,19324.0,19323.0,0.058]
["bitfinex","BTCUSD",1664663298348,1.78375047,19324.0,19323.0,0.0001]
["bitfinex","BTCUSD",1664663298609,1.47960499,19324.0,19323.0,0.03646672]
["bitfinex","BTCUSD",1664663298845,1.78366625,19324.0,19323.0,0.03646672]
["bitfinex","BTCUSD",1664663299075,1.78366625,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663299297,1.47960499,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663300702,1.34897699,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663301938,1.68672199,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663303151,1.60772199,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663304004,1.68672199,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663305104,1.60772199,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663305746,1.68672199,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663306664,1.93672199,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663307317,1.85772199,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663307806,1.93672199,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663309070,1.85772199,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663310031,1.93672199,19324.0,19323.0,0.03636672]
["bitfinex","BTCUSD",1664663310492,1.93672199,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663310493,2.8656956,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663310700,3.24175504,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663310914,3.12730844,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663311223,3.39830843,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663311707,2.74830844,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663311917,2.82730844,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663312353,2.41171063,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663312963,2.10816844,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663313202,2.02916844,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663313956,2.10816844,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663314179,2.41169051,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663315296,2.33269051,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663315496,2.38269051,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663315717,2.02916844,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663315941,2.70002664,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663316161,2.34649672,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663317167,2.26749672,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663317827,2.34649672,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663318363,2.86398772,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663319178,2.78498772,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663320035,2.86398772,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663320839,2.62565944,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663321053,2.54665944,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663321285,2.59665944,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663321960,3.02927229,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663322286,3.56398971,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663322506,3.55458276,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663323140,3.51398971,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663323354,3.47558276,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663323588,3.77917094,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663323795,3.47558276,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663324026,3.55458276,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663324295,3.85814007,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663324512,4.05306314,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663324737,4.01252367,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663325180,4.27351029,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663325701,5.57111029,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663325926,5.65011029,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663326375,5.0501103,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663326647,5.56891139,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663326908,5.65011029,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663327446,5.57111579,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663328044,5.34655848,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663328256,5.65020826,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663329092,5.26755848,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663329313,4.57690332,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663329774,4.58635959,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663329996,4.70590513,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663330212,5.56900227,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663330441,5.65020117,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663330651,4.69655849,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663330885,4.65590508,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663331127,4.57690508,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663331348,2.05293555,19324.0,19323.0,0.20484605]
["bitfinex","BTCUSD",1664663331587,1.67453944,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663332041,1.75453944,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663332268,2.08329271,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663332732,2.1238382,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663332974,2.4738382,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663333188,2.3938382,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663333430,2.3438382,19324.0,19323.0,6.72e-06]
["bitfinex","BTCUSD",1664663333662,0.905718,19322.0,19318.0,0.46746495]
["bitfinex","BTCUSD",1664663333815,0.3,19321.0,19318.0,0.46746495]
["bitfinex","BTCUSD",1664663334034,0.3,19321.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663334285,0.005,19320.0,19318.0,0.46746495]
["bitfinex","BTCUSD",1664663334750,0.134402,19320.0,19318.0,0.46746495]
["bitfinex","BTCUSD",1664663334972,0.134402,19320.0,19318.0,0.13736457]
["bitfinex","BTCUSD",1664663335187,0.134402,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663335410,0.393201,19320.0,19318.0,0.13736457]
["bitfinex","BTCUSD",1664663335641,0.393201,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663335875,0.393201,19320.0,19318.0,0.14036457]
["bitfinex","BTCUSD",1664663336101,0.393201,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663336325,0.393201,19320.0,19318.0,0.14036457]
["bitfinex","BTCUSD",1664663336562,0.005,19320.0,19319.0,0.38010038]
["bitfinex","BTCUSD",1664663336818,0.005,19320.0,19319.0,0.407305]
["bitfinex","BTCUSD",1664663337033,0.005,19320.0,19319.0,0.73740538]
["bitfinex","BTCUSD",1664663337673,0.005,19320.0,19319.0,0.407305]
["bitfinex","BTCUSD",1664663338110,0.005,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664663338324,0.005,19320.0,19319.0,0.407305]
["bitfinex","BTCUSD",1664663339935,0.005,19320.0,19319.0,0.73740538]
["bitfinex","BTCUSD",1664663340153,0.005,19320.0,19319.0,0.407305]
["bitfinex","BTCUSD",1664663340370,0.005,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664663340844,0.005,19320.0,19319.0,0.407305]
["bitfinex","BTCUSD",1664663341068,0.005,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664663341283,0.005,19320.0,19319.0,0.407305]
["bitfinex","BTCUSD",1664663344773,0.005,19320.0,19319.0,0.536711]
["bitfinex","BTCUSD",1664663344985,0.005,19320.0,19319.0,0.179406]
["bitfinex","BTCUSD",1664663345212,0.005,19320.0,19319.0,0.536711]
["bitfinex","BTCUSD",1664663345427,0.005,19320.0,19319.0,1.30725444]
["bitfinex","BTCUSD",1664663346158,0.005,19320.0,19319.0,1.63735482]
["bitfinex","BTCUSD",1664663346362,0.005,19320.0,19319.0,1.30725444]
["bitfinex","BTCUSD",1664663347401,0.34017108,19323.0,19319.0,1.30725444]
["bitfinex","BTCUSD",1664663347607,0.34017108,19323.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664663347810,0.005,19322.0,19320.0,0.71657077]
["bitfinex","BTCUSD",1664663348025,0.005,19322.0,19321.0,0.05]
["bitfinex","BTCUSD",1664663352358,0.005,19322.0,19320.0,0.77052144]
["bitfinex","BTCUSD",1664663352797,0.005,19322.0,19321.0,0.05]
["bitfinex","BTCUSD",1664663355396,0.005,19322.0,19321.0,0.407305]
["bitfinex","BTCUSD",1664663355610,0.005,19322.0,19321.0,0.05]
["bitfinex","BTCUSD",1664663357089,0.005,19322.0,19320.0,0.89992044]
["bitfinex","BTCUSD",1664663357927,0.005,19322.0,19320.0,0.77052144]
["bitfinex","BTCUSD",1664663360142,0.134386,19322.0,19320.0,0.77052144]
["bitfinex","BTCUSD",1664663360986,0.134386,19322.0,19320.0,0.129309]
["bitfinex","BTCUSD",1664663361180,0.0134386,19321.0,19320.0,0.129309]
["bitfinex","BTCUSD",1664663361405,0.0134386,19321.0,19319.0,0.258805]
["bitfinex","BTCUSD",1664663361625,0.1428316,19321.0,19319.0,0.77053644]
["bitfinex","BTCUSD",1664663361916,0.129393,19321.0,19319.0,0.77053644]
["bitfinex","BTCUSD",1664663362130,0.005,19320.0,19319.0,0.84853644]
["bitfinex","BTCUSD",1664663362349,0.005,19320.0,19319.0,0.71921944]
["bitfinex","BTCUSD",1664663362489,0.005,19320.0,19319.0,1.07652444]
["bitfinex","BTCUSD",1664663363582,0.005,19320.0,19319.0,0.99852444]
["bitfinex","BTCUSD",1664663364022,0.005,19320.0,19319.0,1.07652444]
["bitfinex","BTCUSD",1664663364931,0.005,19320.0,19319.0,0.71921944]
["bitfinex","BTCUSD",1664663365409,0.005,19320.0,19319.0,0.64121944]
["bitfinex","BTCUSD",1664663365865,0.005,19320.0,19319.0,0.99852444]
["bitfinex","BTCUSD",1664663366087,0.005,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664663366322,0.005,19320.0,19319.0,0.86903644]
["bitfinex","BTCUSD",1664663367737,0.005,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664663367968,0.134399,19320.0,19318.0,1.13141138]
["bitfinex","BTCUSD",1664663368201,0.134399,19320.0,19319.0,0.56173144]
["bitfinex","BTCUSD",1664663368202,0.005,19320.0,19319.0,0.56173144]
["bitfinex","BTCUSD",1664663368422,0.005,19320.0,19319.0,1.04844244]
["bitfinex","BTCUSD",1664663368868,0.34017108,19323.0,19319.0,1.17775744]
["bitfinex","BTCUSD",1664663369115,0.72831908,19323.0,19319.0,1.15477577]
["bitfinex","BTCUSD",1664663369341,0.005,19322.0,19319.0,1.15461077]
["bitfinex","BTCUSD",1664663369563,0.005,19322.0,19320.0,0.616097]
["bitfinex","BTCUSD",1664663369805,0.005,19322.0,19320.0,0.258792]
["bitfinex","BTCUSD",1664663370921,0.005,19322.0,19321.0,0.05]
["bitfinex","BTCUSD",1664663371406,0.005,19322.0,19320.0,0.258792]
["bitfinex","BTCUSD",1664663372562,0.005,19322.0,19321.0,0.56173144]
["bitfinex","BTCUSD",1664663372791,0.005,19322.0,19321.0,1.30721344]
["bitfinex","BTCUSD",1664663373018,0.005,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663373249,0.005,19322.0,19321.0,0.64112344]
["bitfinex","BTCUSD",1664663373474,0.005,19322.0,19321.0,1.25721344]
["bitfinex","BTCUSD",1664663375575,0.005,19322.0,19321.0,0.86903644]
["bitfinex","BTCUSD",1664663375791,0.005,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663376516,0.005,19322.0,19321.0,0.86903644]
["bitfinex","BTCUSD",1664663377177,0.005,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663377390,0.134386,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663377604,0.134386,19322.0,19321.0,0.86903644]
["bitfinex","BTCUSD",1664663378462,0.134386,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663378683,0.134386,19322.0,19321.0,0.86903644]
["bitfinex","BTCUSD",1664663379032,0.134386,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663379869,0.134386,19322.0,19321.0,0.86903644]
["bitfinex","BTCUSD",1664663380103,0.134386,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663380327,0.005,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663380649,0.005,19322.0,19321.0,0.86903644]
["bitfinex","BTCUSD",1664663382000,0.005,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663382244,0.005,19322.0,19321.0,0.86903644]
["bitfinex","BTCUSD",1664663382565,0.005,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663382788,0.005,19322.0,19321.0,0.86903644]
["bitfinex","BTCUSD",1664663383220,0.005,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663383412,0.005,19322.0,19321.0,0.86903644]
["bitfinex","BTCUSD",1664663384066,0.005,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663384306,0.005,19322.0,19321.0,0.86903644]
["bitfinex","BTCUSD",1664663384526,0.005,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663384722,0.005,19322.0,19321.0,0.86903644]
["bitfinex","BTCUSD",1664663385018,0.005,19322.0,19321.0,0.51173144]
["bitfinex","BTCUSD",1664663385234,0.005,19322.0,19319.0,0.129318]
["bitfinex","BTCUSD",1664663385235,1.33423507,19322.0,19319.0,0.129318]
["bitfinex","BTCUSD",1664663385479,0.81669107,19322.0,19319.0,0.64104944]
["bitfinex","BTCUSD",1664663385920,0.81669107,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663386136,0.81669107,19322.0,19319.0,0.64104944]
["bitfinex","BTCUSD",1664663386410,0.447068,19322.0,19319.0,0.66604944]
["bitfinex","BTCUSD",1664663386622,0.447068,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663386834,0.77716838,19322.0,19319.0,0.66604944]
["bitfinex","BTCUSD",1664663387100,0.447068,19322.0,19319.0,0.66604944]
["bitfinex","BTCUSD",1664663387311,0.447068,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663387537,0.447068,19322.0,19319.0,0.64104944]
["bitfinex","BTCUSD",1664663387757,0.447068,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663387986,0.447068,19322.0,19319.0,0.64104944]
["bitfinex","BTCUSD",1664663388200,0.447068,19322.0,19319.0,0.72004944]
["bitfinex","BTCUSD",1664663388683,0.447068,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663388943,1.29471238,19322.0,19319.0,0.72004944]
["bitfinex","BTCUSD",1664663389167,1.15133494,19322.0,19319.0,0.72004944]
["bitfinex","BTCUSD",1664663389401,0.964612,19322.0,19319.0,0.72004944]
["bitfinex","BTCUSD",1664663389634,0.964612,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663389855,1.29471238,19322.0,19319.0,0.64104944]
["bitfinex","BTCUSD",1664663390083,0.964612,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663390284,1.29471238,19322.0,19321.0,0.357305]
["bitfinex","BTCUSD",1664663390503,1.29471238,19322.0,19320.0,0.075]
["bitfinex","BTCUSD",1664663390504,0.964612,19322.0,19320.0,0.075]
["bitfinex","BTCUSD",1664663391402,0.964612,19322.0,19319.0,0.64104944]
["bitfinex","BTCUSD",1664663392121,0.964612,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663392340,1.29471238,19322.0,19319.0,0.66604944]
["bitfinex","BTCUSD",1664663392557,0.964612,19322.0,19319.0,0.66604944]
["bitfinex","BTCUSD",1664663392773,0.964612,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663393001,1.29471238,19322.0,19319.0,0.66604944]
["bitfinex","BTCUSD",1664663393192,0.964612,19322.0,19319.0,0.66604944]
["bitfinex","BTCUSD",1664663393329,0.964612,19322.0,19319.0,0.64104944]
["bitfinex","BTCUSD",1664663394176,0.964612,19322.0,19319.0,0.66604944]
["bitfinex","BTCUSD",1664663395309,1.29471238,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663395556,1.48143582,19322.0,19319.0,0.64104944]
["bitfinex","BTCUSD",1664663395773,1.15133544,19322.0,19319.0,0.64104944]
["bitfinex","BTCUSD",1664663395994,0.447068,19322.0,19319.0,0.77053744]
["bitfinex","BTCUSD",1664663396210,0.447068,19322.0,19319.0,0.79253744]
["bitfinex","BTCUSD",1664663396646,0.77716838,19322.0,19319.0,0.79253744]
["bitfinex","BTCUSD",1664663397073,0.964612,19322.0,19319.0,0.79253744]
["bitfinex","BTCUSD",1664663397295,0.964612,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663397524,0.964612,19322.0,19319.0,0.77053744]
["bitfinex","BTCUSD",1664663398216,0.964612,19322.0,19319.0,0.79553744]
["bitfinex","BTCUSD",1664663399566,0.959612,19322.0,19319.0,0.77053744]
["bitfinex","BTCUSD",1664663400120,0.442068,19322.0,19319.0,1.10063782]
["bitfinex","BTCUSD",1664663400337,0.442068,19322.0,19320.0,0.357305]
["bitfinex","BTCUSD",1664663400561,0.442068,19322.0,19320.0,0.12931]
["bitfinex","BTCUSD",1664663403407,0.442068,19322.0,19321.0,0.357305]
["bitfinex","BTCUSD",1664663403650,0.442068,19322.0,19320.0,0.12931]
["bitfinex","BTCUSD",1664663404048,0.437068,19322.0,19320.0,0.12931]
["bitfinex","BTCUSD",1664663404273,0.437068,19322.0,19320.0,0.20431]
["bitfinex","BTCUSD",1664663404673,0.382958,19322.0,19320.0,0.333793]
["bitfinex","BTCUSD",1664663405449,0.382958,19322.0,19321.0,0.357305]
["bitfinex","BTCUSD",1664663405881,0.382958,19322.0,19320.0,0.258793]
["bitfinex","BTCUSD",1664663406310,0.382958,19322.0,19320.0,0.12931]
["bitfinex","BTCUSD",1664663406525,0.38814231,19321.0,19317.0,0.55710974]
["bitfinex","BTCUSD",1664663406799,0.3882,19320.0,19318.0,0.86903644]
["bitfinex","BTCUSD",1664663406986,0.3882,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663407206,0.3882,19320.0,19318.0,0.51173144]
["bitfinex","BTCUSD",1664663407658,1.03519063,19320.0,19317.0,0.55710874]
["bitfinex","BTCUSD",1664663407879,1.03519063,19320.0,19316.0,0.258846]
["bitfinex","BTCUSD",1664663407880,1.03519063,19320.0,19316.0,0.129341]
["bitfinex","BTCUSD",1664663408120,1.03519063,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663408340,1.03519063,19320.0,19317.0,0.519638]
["bitfinex","BTCUSD",1664663408554,1.03019063,19320.0,19317.0,0.162333]
["bitfinex","BTCUSD",1664663408995,1.03019063,19320.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663409211,1.03019063,19320.0,19317.0,0.162333]
["bitfinex","BTCUSD",1664663409450,0.900798,19320.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663409697,0.900798,19320.0,19317.0,0.129333]
["bitfinex","BTCUSD",1664663410331,0.09297881,19318.0,19317.0,0.162333]
["bitfinex","BTCUSD",1664663410584,0.79420331,19319.0,19317.0,0.033]
["bitfinex","BTCUSD",1664663410788,0.92538574,19319.0,19317.0,0.033]
["bitfinex","BTCUSD",1664663411000,1.31182831,19319.0,19317.0,0.033]
["bitfinex","BTCUSD",1664663411456,0.09297881,19318.0,19317.0,0.033]
["bitfinex","BTCUSD",1664663411667,0.905888,19318.0,19316.0,0.357305]
["bitfinex","BTCUSD",1664663411910,0.388237,19318.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663412499,0.388237,19318.0,19316.0,0.158339]
["bitfinex","BTCUSD",1664663412677,0.388237,19318.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663413350,0.40597331,19319.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663413787,0.53538131,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663414018,0.53538131,19319.0,19317.0,0.129331]
["bitfinex","BTCUSD",1664663414452,0.53538131,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663414685,0.53538131,19319.0,19317.0,0.129331]
["bitfinex","BTCUSD",1664663414914,0.53538131,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663415610,0.53538131,19319.0,19317.0,0.129331]
["bitfinex","BTCUSD",1664663415870,0.53538131,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663416085,0.53538131,19319.0,19317.0,0.129331]
["bitfinex","BTCUSD",1664663416313,0.53538131,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663416541,0.53538131,19319.0,19317.0,0.151331]
["bitfinex","BTCUSD",1664663416766,0.53538131,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663417045,0.53538131,19319.0,19317.0,0.151331]
["bitfinex","BTCUSD",1664663417261,0.53538131,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663417484,0.53538131,19319.0,19317.0,0.151331]
["bitfinex","BTCUSD",1664663417702,0.53538131,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663418378,0.53538131,19319.0,19318.0,0.078]
["bitfinex","BTCUSD",1664663419727,0.53538131,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663420165,0.53538131,19319.0,19317.0,0.129331]
["bitfinex","BTCUSD",1664663420387,0.53508131,19319.0,19317.0,0.129331]
["bitfinex","BTCUSD",1664663420603,0.53508131,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663421337,0.53508131,19319.0,19317.0,0.129331]
["bitfinex","BTCUSD",1664663421823,1.04681275,19319.0,19313.0,0.540454]
["bitfinex","BTCUSD",1664663422059,1.04681275,19319.0,19313.0,1.01173144]
["bitfinex","BTCUSD",1664663422060,0.09297881,19316.0,19313.0,1.01173144]
["bitfinex","BTCUSD",1664663422301,0.09297881,19314.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663422526,0.129433,19315.0,19314.0,0.357305]
["bitfinex","BTCUSD",1664663423028,0.388299,19315.0,19314.0,0.357305]
["bitfinex","BTCUSD",1664663424352,0.388299,19315.0,19314.0,0.078]
["bitfinex","BTCUSD",1664663424793,0.388299,19315.0,19314.0,0.435305]
["bitfinex","BTCUSD",1664663425027,0.388299,19315.0,19314.0,0.078]
["bitfinex","BTCUSD",1664663425258,0.388299,19315.0,19314.0,0.435305]
["bitfinex","BTCUSD",1664663425496,0.388299,19315.0,19314.0,0.078]
["bitfinex","BTCUSD",1664663425768,0.388299,19315.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663426001,0.388299,19315.0,19314.0,0.357305]
["bitfinex","BTCUSD",1664663426680,0.388299,19315.0,19313.0,0.509]
["bitfinex","BTCUSD",1664663426903,0.388299,19315.0,19314.0,0.357305]
["bitfinex","BTCUSD",1664663427999,0.388299,19315.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663428281,0.388299,19315.0,19314.0,0.357305]
["bitfinex","BTCUSD",1664663428963,0.388299,19315.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663428964,1.65974212,19315.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663429190,1.35974212,19315.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663429853,0.09297881,19314.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663430072,0.81139719,19314.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663431186,0.48129681,19314.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663431404,0.81139719,19314.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663431623,0.71841838,19314.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663431841,0.388318,19314.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663434390,0.388318,19314.0,19313.0,0.506]
["bitfinex","BTCUSD",1664663435703,0.388318,19314.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663436413,0.388318,19314.0,19313.0,0.51]
["bitfinex","BTCUSD",1664663437404,0.388318,19314.0,19313.0,0.52706221]
["bitfinex","BTCUSD",1664663437648,0.388318,19314.0,19313.0,0.51706221]
["bitfinex","BTCUSD",1664663438482,0.388305,19315.0,19313.0,0.88436721]
["bitfinex","BTCUSD",1664663438766,0.517708,19316.0,19313.0,0.51]
["bitfinex","BTCUSD",1664663438980,0.129435,19315.0,19314.0,0.01706221]
["bitfinex","BTCUSD",1664663439197,0.129435,19315.0,19313.0,0.71483933]
["bitfinex","BTCUSD",1664663439198,0.129435,19315.0,19313.0,0.51]
["bitfinex","BTCUSD",1664663439447,0.388305,19315.0,19313.0,0.51]
["bitfinex","BTCUSD",1664663439886,0.129435,19315.0,19313.0,0.51]
["bitfinex","BTCUSD",1664663440104,0.129435,19315.0,19313.0,0.5]
["bitfinex","BTCUSD",1664663440539,0.129435,19315.0,19314.0,0.01706221]
["bitfinex","BTCUSD",1664663441020,0.129435,19315.0,19314.0,0.37427711]
["bitfinex","BTCUSD",1664663441249,0.129435,19315.0,19314.0,0.01697211]
["bitfinex","BTCUSD",1664663443544,0.517683,19317.0,19314.0,0.01697211]
["bitfinex","BTCUSD",1664663443773,1.46229064,19318.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663444008,0.3881818,19317.0,19315.0,0.22181144]
["bitfinex","BTCUSD",1664663444234,0.3881818,19317.0,19315.0,0.01697211]
["bitfinex","BTCUSD",1664663444460,0.3881818,19317.0,19313.0,1.529529]
["bitfinex","BTCUSD",1664663444682,0.3881818,19317.0,19313.0,1.85962938]
["bitfinex","BTCUSD",1664663445132,0.3881818,19317.0,19314.0,0.129353]
["bitfinex","BTCUSD",1664663445581,0.3881818,19317.0,19316.0,0.01697211]
["bitfinex","BTCUSD",1664663452139,0.6881818,19317.0,19316.0,0.01697211]
["bitfinex","BTCUSD",1664663452856,0.39143375,19317.0,19316.0,0.01697211]
["bitfinex","BTCUSD",1664663453307,0.69143375,19317.0,19316.0,0.01697211]
["bitfinex","BTCUSD",1664663453541,0.74173772,19317.0,19316.0,0.01697211]
["bitfinex","BTCUSD",1664663457651,1.25941572,19317.0,19316.0,0.01697211]
["bitfinex","BTCUSD",1664663457873,1.54494197,19317.0,19316.0,0.01697211]
["bitfinex","BTCUSD",1664663458113,1.25941572,19317.0,19316.0,0.01697211]
["bitfinex","BTCUSD",1664663463401,0.95941572,19317.0,19316.0,0.01697211]
["bitfinex","BTCUSD",1664663463624,1.25941572,19317.0,19316.0,0.01697211]
["bitfinex","BTCUSD",1664663464334,1.5895161,19317.0,19316.0,0.01697211]
["bitfinex","BTCUSD",1664663466662,1.2895161,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663467588,1.5895161,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663467807,1.2895161,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663468033,1.5895161,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663470342,1.20911175,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663470599,0.90911175,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663471730,1.23921213,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663472205,1.53921213,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663472694,1.5391483,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663473854,0.90904792,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663474083,1.48033671,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663474309,1.15023633,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663474537,0.90904792,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663475218,1.2391483,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663475462,1.5391483,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663475677,0.39136992,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663478250,1.2814703,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663478479,0.9814703,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663478702,1.2814703,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663479163,0.65136992,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663479632,0.95136992,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663480327,1.2814703,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663481011,0.95136992,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663482589,1.2814703,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663483695,0.95136992,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663483949,1.2814703,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663484433,1.16904792,19317.0,19316.0,0.01691169]
["bitfinex","BTCUSD",1664663489257,0.26325195,19317.0,19316.0,0.89078246]
["bitfinex","BTCUSD",1664663489483,0.26325195,19317.0,19316.0,2.22904383]
["bitfinex","BTCUSD",1664663489733,0.26325195,19317.0,19316.0,2.22901506]
["bitfinex","BTCUSD",1664663489968,0.26325195,19317.0,19316.0,2.32927394]
["bitfinex","BTCUSD",1664663490187,0.26325195,19317.0,19316.0,1.81156894]
["bitfinex","BTCUSD",1664663490881,0.26325195,19317.0,19316.0,1.85956894]
["bitfinex","BTCUSD",1664663492026,0.26325195,19317.0,19316.0,1.81156894]
["bitfinex","BTCUSD",1664663492490,0.26325195,19317.0,19316.0,2.32927394]
["bitfinex","BTCUSD",1664663492926,0.26325195,19317.0,19316.0,2.36427394]
["bitfinex","BTCUSD",1664663493859,0.26325195,19317.0,19316.0,3.26427394]
["bitfinex","BTCUSD",1664663494076,0.26325195,19317.0,19316.0,3.22927394]
["bitfinex","BTCUSD",1664663494750,0.26325195,19317.0,19316.0,2.33727394]
["bitfinex","BTCUSD",1664663495194,0.26325195,19317.0,19316.0,2.38727394]
["bitfinex","BTCUSD",1664663496094,0.26325195,19317.0,19316.0,2.32927394]
["bitfinex","BTCUSD",1664663496875,0.26325195,19317.0,19316.0,2.37327394]
["bitfinex","BTCUSD",1664663497794,0.26325195,19317.0,19316.0,3.27327394]
["bitfinex","BTCUSD",1664663498030,0.84116034,19322.0,19320.0,0.05]
["bitfinex","BTCUSD",1664663498031,0.000416,19322.0,19320.0,0.05]
["bitfinex","BTCUSD",1664663498309,0.000416,19322.0,19321.0,0.61214433]
["bitfinex","BTCUSD",1664663498525,0.000416,19322.0,19321.0,1.00032133]
["bitfinex","BTCUSD",1664663498742,0.000416,19322.0,19321.0,0.438177]
["bitfinex","BTCUSD",1664663498958,0.000416,19322.0,19321.0,0.536697]
["bitfinex","BTCUSD",1664663499517,0.000416,19322.0,19321.0,0.179392]
["bitfinex","BTCUSD",1664663499735,0.000416,19322.0,19321.0,0.05]
["bitfinex","BTCUSD",1664663500034,0.000416,19322.0,19321.0,0.42421669]
["bitfinex","BTCUSD",1664663500207,0.000416,19322.0,19321.0,0.06691169]
["bitfinex","BTCUSD",1664663500599,0.000416,19322.0,19321.0,0.42421669]
["bitfinex","BTCUSD",1664663500831,0.000416,19322.0,19321.0,0.43021669]
["bitfinex","BTCUSD",1664663501220,0.260416,19322.0,19321.0,0.43021669]
["bitfinex","BTCUSD",1664663501655,0.260416,19322.0,19321.0,0.55960869]
["bitfinex","BTCUSD",1664663501890,0.260416,19322.0,19321.0,0.07291169]
["bitfinex","BTCUSD",1664663502123,0.260416,19322.0,19321.0,0.06691169]
["bitfinex","BTCUSD",1664663502355,0.260416,19322.0,19321.0,0.42421669]
["bitfinex","BTCUSD",1664663502768,0.260416,19322.0,19321.0,0.43421669]
["bitfinex","BTCUSD",1664663503724,0.260416,19322.0,19321.0,0.07691169]
["bitfinex","BTCUSD",1664663504252,0.260416,19322.0,19321.0,0.06691169]
["bitfinex","BTCUSD",1664663504933,0.260416,19322.0,19321.0,0.07691169]
["bitfinex","BTCUSD",1664663505481,0.260416,19322.0,19321.0,0.43421669]
["bitfinex","BTCUSD",1664663505706,0.260416,19322.0,19321.0,0.07691169]
["bitfinex","BTCUSD",1664663506560,0.260416,19322.0,19321.0,0.42421669]
["bitfinex","BTCUSD",1664663506815,0.260416,19322.0,19321.0,0.07691169]
["bitfinex","BTCUSD",1664663508157,0.260416,19322.0,19321.0,0.06691169]
["bitfinex","BTCUSD",1664663508882,0.260416,19322.0,19321.0,0.07291169]
["bitfinex","BTCUSD",1664663509325,0.260416,19322.0,19321.0,0.43021669]
["bitfinex","BTCUSD",1664663509548,0.260416,19322.0,19321.0,0.07291169]
["bitfinex","BTCUSD",1664663510024,0.260416,19322.0,19321.0,0.06691169]
["bitfinex","BTCUSD",1664663512286,0.260416,19322.0,19321.0,0.42421669]
["bitfinex","BTCUSD",1664663512549,0.260416,19322.0,19321.0,0.01691169]
["bitfinex","BTCUSD",1664663512770,0.260416,19322.0,19321.0,0.02691169]
["bitfinex","BTCUSD",1664663514143,0.260416,19322.0,19321.0,0.01691169]
["bitfinex","BTCUSD",1664663514360,0.260416,19322.0,19321.0,0.37421669]
["bitfinex","BTCUSD",1664663514598,0.260416,19322.0,19321.0,0.01691169]
["bitfinex","BTCUSD",1664663514822,0.260416,19322.0,19321.0,0.02691169]
["bitfinex","BTCUSD",1664663516084,0.260416,19322.0,19321.0,0.01691169]
["bitfinex","BTCUSD",1664663516755,0.260416,19322.0,19321.0,0.02991169]
["bitfinex","BTCUSD",1664663518170,0.260416,19322.0,19321.0,0.01691169]
["bitfinex","BTCUSD",1664663518882,0.260416,19322.0,19321.0,0.02691169]
["bitfinex","BTCUSD",1664663519787,0.260416,19322.0,19321.0,0.0268189]
["bitfinex","BTCUSD",1664663520272,0.260416,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663520496,0.7004915,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663520717,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663520949,0.648574,19322.0,19321.0,0.0308189]
["bitfinex","BTCUSD",1664663522301,0.948574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663523004,0.948574,19322.0,19321.0,0.0298189]
["bitfinex","BTCUSD",1664663523692,0.648574,19322.0,19321.0,0.0298189]
["bitfinex","BTCUSD",1664663524156,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663524850,0.648574,19322.0,19321.0,0.0308189]
["bitfinex","BTCUSD",1664663526149,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663526939,0.648574,19322.0,19321.0,0.0308189]
["bitfinex","BTCUSD",1664663527407,0.260416,19322.0,19321.0,0.3881239]
["bitfinex","BTCUSD",1664663527918,0.260416,19322.0,19321.0,0.0308189]
["bitfinex","BTCUSD",1664663528128,0.260416,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663528356,0.260416,19322.0,19321.0,0.1284189]
["bitfinex","BTCUSD",1664663528583,0.260416,19322.0,19321.0,0.4958689]
["bitfinex","BTCUSD",1664663528801,0.260416,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663529028,0.260416,19322.0,19321.0,0.0268189]
["bitfinex","BTCUSD",1664663529989,0.260416,19322.0,19321.0,0.3841239]
["bitfinex","BTCUSD",1664663530220,0.260416,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663530841,0.260416,19322.0,19321.0,0.0268189]
["bitfinex","BTCUSD",1664663532136,0.260416,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663533025,0.260416,19322.0,19321.0,0.3801239]
["bitfinex","BTCUSD",1664663533480,0.260416,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663533751,0.260416,19322.0,19321.0,0.3801239]
["bitfinex","BTCUSD",1664663534206,0.260416,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663534866,0.260416,19322.0,19321.0,0.3801239]
["bitfinex","BTCUSD",1664663536278,0.260416,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663536931,0.260416,19322.0,19321.0,0.3801239]
["bitfinex","BTCUSD",1664663537614,0.260416,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663537869,0.260416,19322.0,19321.0,0.3801239]
["bitfinex","BTCUSD",1664663538105,0.260416,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663542441,0.260416,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663542661,0.260416,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663544103,0.260416,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663544331,0.260416,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663546167,0.260416,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663546436,0.260416,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663547498,0.260416,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663547712,0.260416,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663548285,0.260416,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663548495,0.260416,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663548902,0.260416,19322.0,19321.0,0.3921239]
["bitfinex","BTCUSD",1664663550133,0.260416,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663550248,0.260416,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663550515,0.7134303,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663550752,0.7134303,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663550980,1.5309743,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663551411,1.166118,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663552307,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663552772,0.648574,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663552987,0.648574,19322.0,19321.0,0.0348189]
["bitfinex","BTCUSD",1664663554648,0.948574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663554880,0.948574,19322.0,19321.0,0.0348189]
["bitfinex","BTCUSD",1664663555105,0.648574,19322.0,19321.0,0.0348189]
["bitfinex","BTCUSD",1664663555996,0.648574,19322.0,19321.0,0.3921239]
["bitfinex","BTCUSD",1664663556217,0.648574,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663556441,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663556674,0.648574,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663556886,0.648574,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663558281,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663558945,0.648574,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663560377,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663561171,0.648574,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663562616,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663563051,0.648574,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663564655,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663565079,0.648574,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663566272,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663567021,0.648574,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663568170,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663573116,0.648574,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663574571,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663575071,0.648574,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663576371,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663577088,0.648574,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663578312,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663578682,0.389802,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663579101,0.389802,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663580309,0.389802,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663581193,0.389802,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663582532,0.389802,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663585211,0.389802,19322.0,19321.0,0.0348189]
["bitfinex","BTCUSD",1664663586273,0.389802,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663587154,0.389802,19322.0,19321.0,0.0228189]
["bitfinex","BTCUSD",1664663588462,0.389802,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663592754,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663594137,0.648574,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663594616,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663599376,0.648574,19322.0,19321.0,0.0348189]
["bitfinex","BTCUSD",1664663600505,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663601446,0.648574,19322.0,19321.0,0.0348189]
["bitfinex","BTCUSD",1664663602430,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663603254,0.648574,19322.0,19321.0,0.3741239]
["bitfinex","BTCUSD",1664663603699,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663605453,0.648574,19322.0,19321.0,0.0348189]
["bitfinex","BTCUSD",1664663605666,0.648574,19322.0,19321.0,0.3921239]
["bitfinex","BTCUSD",1664663606129,0.648574,19322.0,19321.0,0.0348189]
["bitfinex","BTCUSD",1664663606558,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663607229,0.648574,19322.0,19321.0,0.3921239]
["bitfinex","BTCUSD",1664663607381,0.648574,19322.0,19321.0,0.0348189]
["bitfinex","BTCUSD",1664663608447,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663609152,0.648574,19322.0,19321.0,0.0348189]
["bitfinex","BTCUSD",1664663610560,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663612334,0.97797702,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663613012,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663614140,1.14003376,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663615411,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663615645,0.97797702,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663616213,0.648574,19322.0,19321.0,0.0168189]
["bitfinex","BTCUSD",1664663618364,0.948574,19322.0,19321.0,0.01672798]
["bitfinex","BTCUSD",1664663619066,0.648574,19322.0,19321.0,0.01672798]
["bitfinex","BTCUSD",1664663619297,0.948574,19322.0,19321.0,0.02672798]
["bitfinex","BTCUSD",1664663619994,0.648574,19322.0,19321.0,0.02672798]
["bitfinex","BTCUSD",1664663620213,0.648574,19322.0,19321.0,0.38403298]
["bitfinex","BTCUSD",1664663620443,0.648574,19322.0,19321.0,0.02672798]
["bitfinex","BTCUSD",1664663620888,0.81468529,19322.0,19321.0,0.02672798]
["bitfinex","BTCUSD",1664663622434,0.81468529,19322.0,19321.0,0.01672798]
["bitfinex","BTCUSD",1664663623289,0.81468529,19322.0,19321.0,0.38403298]
["bitfinex","BTCUSD",1664663623519,0.648574,19322.0,19321.0,0.38403298]
["bitfinex","BTCUSD",1664663623735,0.648574,19322.0,19321.0,0.02672798]
["bitfinex","BTCUSD",1664663624490,0.648574,19322.0,19321.0,0.01672798]
["bitfinex","BTCUSD",1664663625397,0.648574,19322.0,19321.0,0.02672798]
["bitfinex","BTCUSD",1664663626529,0.648574,19322.0,19321.0,0.01672798]
["bitfinex","BTCUSD",1664663627383,0.648574,19322.0,19321.0,0.02272798]
["bitfinex","BTCUSD",1664663627591,0.81468529,19322.0,19321.0,0.02272798]
["bitfinex","BTCUSD",1664663628700,0.81468529,19322.0,19321.0,0.01672798]
["bitfinex","BTCUSD",1664663629256,0.81468529,19322.0,19321.0,0.02272798]
["bitfinex","BTCUSD",1664663630639,0.81468529,19322.0,19321.0,0.01672798]
["bitfinex","BTCUSD",1664663631311,0.81468529,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663632585,0.81468529,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663633574,0.81468529,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663634650,0.81468529,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663635509,0.81468529,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663636720,0.81468529,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663637414,0.81468529,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663638565,0.81468529,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663638777,0.81468529,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663639001,0.648574,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663639441,0.648574,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663639833,0.97797702,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663640045,0.948574,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663640230,0.648574,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663640673,0.648574,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663640881,0.648574,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663641349,0.648574,19322.0,19321.0,0.37996473]
["bitfinex","BTCUSD",1664663641561,0.648574,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663642221,0.389802,19322.0,19321.0,0.37996473]
["bitfinex","BTCUSD",1664663642832,0.389802,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663643555,0.389802,19322.0,19321.0,0.03465973]
["bitfinex","BTCUSD",1664663644426,0.389802,19322.0,19321.0,0.39196473]
["bitfinex","BTCUSD",1664663644648,0.389802,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663644869,0.389802,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663647181,0.389802,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663647405,0.389802,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663647787,0.389802,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663648005,0.260416,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663649828,0.389802,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663650427,1.06985798,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663650874,0.74045496,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663651404,1.06985798,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663651619,0.648574,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663651797,0.648574,19322.0,19321.0,0.37996473]
["bitfinex","BTCUSD",1664663652085,0.648574,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663652534,0.97797702,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663652743,0.648574,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663653536,0.648574,19322.0,19321.0,0.37996473]
["bitfinex","BTCUSD",1664663653747,0.648574,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663655245,0.648574,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663657210,0.73170255,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663657433,1.24924655,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663658090,1.57864957,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663658524,1.24924655,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663659212,1.57864957,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663659447,1.24924655,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663659673,1.24924655,19322.0,19321.0,0.03465973]
["bitfinex","BTCUSD",1664663660863,1.24924655,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663661556,1.24924655,19322.0,19321.0,0.03465973]
["bitfinex","BTCUSD",1664663662808,1.24924655,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663663475,1.24924655,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663664653,1.166118,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663665426,0.648574,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663666409,0.648574,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663666966,0.648574,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663667551,0.648574,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663668416,0.77620961,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663668879,0.77620961,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663669532,0.77620961,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663670902,1.10561263,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663671353,0.77620961,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663671575,0.77620961,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663672281,1.10561263,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663672926,0.77620961,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663673370,1.10561263,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663673799,0.77620961,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663674014,0.77620961,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663675112,0.77620961,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663675332,0.77620961,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663675559,0.77620961,19322.0,19321.0,0.03465973]
["bitfinex","BTCUSD",1664663676489,1.10561263,19322.0,19321.0,0.03465973]
["bitfinex","BTCUSD",1664663676702,0.77620961,19322.0,19321.0,0.03465973]
["bitfinex","BTCUSD",1664663676938,0.77620961,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663677633,0.77620961,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663678085,1.10561263,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663678337,0.77620961,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663679430,0.77620961,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663679647,0.77620961,19322.0,19321.0,0.02265973]
["bitfinex","BTCUSD",1664663680864,0.77620961,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663681138,0.77620961,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663682271,0.77620961,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663682500,0.77620961,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663683381,0.648574,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663686250,0.648574,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663686462,0.648574,19322.0,19321.0,0.01665973]
["bitfinex","BTCUSD",1664663687930,0.389802,19322.0,19321.0,0.37396473]
["bitfinex","BTCUSD",1664663688159,0.207356,19322.0,19321.0,3.306892]
["bitfinex","BTCUSD",1664663688387,0.147956,19322.0,19321.0,4.874463]
["bitfinex","BTCUSD",1664663688610,0.03127027,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664663689260,0.03127027,19328.0,19327.0,0.61214433]
["bitfinex","BTCUSD",1664663689480,0.03127027,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664663690584,0.03127027,19328.0,19327.0,0.06665973]
["bitfinex","BTCUSD",1664663691007,0.03127027,19328.0,19327.0,0.42396473]
["bitfinex","BTCUSD",1664663691514,0.03127027,19328.0,19327.0,0.06665973]
["bitfinex","BTCUSD",1664663692382,0.03127027,19328.0,19327.0,0.42396473]
["bitfinex","BTCUSD",1664663692854,0.03127027,19328.0,19327.0,0.06665973]
["bitfinex","BTCUSD",1664663693073,0.03127027,19328.0,19327.0,0.42396473]
["bitfinex","BTCUSD",1664663693758,0.03127027,19328.0,19327.0,0.06665973]
["bitfinex","BTCUSD",1664663694002,0.03127027,19328.0,19327.0,0.42396473]
["bitfinex","BTCUSD",1664663694456,0.03127027,19328.0,19327.0,0.06665973]
["bitfinex","BTCUSD",1664663695050,0.29127027,19328.0,19327.0,0.06665973]
["bitfinex","BTCUSD",1664663696434,0.03127027,19328.0,19327.0,0.06665973]
["bitfinex","BTCUSD",1664663699604,0.03127027,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663700553,0.03127027,19328.0,19327.0,0.37396473]
["bitfinex","BTCUSD",1664663700757,0.03127027,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663701611,2.1921688,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663703880,2.1921688,19328.0,19327.0,0.02165973]
["bitfinex","BTCUSD",1664663705008,2.4421688,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663705899,2.4421688,19328.0,19327.0,0.02165973]
["bitfinex","BTCUSD",1664663707090,2.4421688,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663707745,2.4421688,19328.0,19327.0,0.02165973]
["bitfinex","BTCUSD",1664663709095,2.4421688,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663709750,2.4421688,19328.0,19327.0,0.02165973]
["bitfinex","BTCUSD",1664663711143,2.9874688,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663711388,3.22571779,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663712295,2.92571779,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663713432,3.22571779,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663715479,2.68041779,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663716665,2.4421688,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663720589,2.39976881,19328.0,19327.0,0.01665973]
["bitfinex","BTCUSD",1664663721986,2.39976881,19328.0,19327.0,0.0165599]
["bitfinex","BTCUSD",1664663727229,2.4403143,19328.0,19327.0,0.0165599]
["bitfinex","BTCUSD",1664663727660,2.1903143,19328.0,19327.0,0.0165599]
["bitfinex","BTCUSD",1664663731271,2.25121573,19328.0,19327.0,0.0165599]
["bitfinex","BTCUSD",1664663732702,2.29186914,19328.0,19327.0,0.0165599]
["bitfinex","BTCUSD",1664663732941,2.59635677,19328.0,19327.0,0.0165599]
["bitfinex","BTCUSD",1664663733404,2.59635677,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663733608,2.55572677,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663734299,2.51515787,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663734495,2.55572721,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663735633,2.51515787,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663736082,2.59635677,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663736306,2.51515787,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663736743,2.55572712,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663737205,2.51515787,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663737428,2.59635677,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663737655,2.51515787,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663737874,2.59635677,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663739278,2.51515787,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663739507,2.5557289,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663740175,2.8157289,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663740626,2.81573094,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663740858,2.51124331,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663741112,2.45034188,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663742000,2.40976881,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663742228,2.45034188,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663742957,2.40976881,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663743197,2.10976881,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663743414,2.40976881,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663744305,2.45034188,19328.0,19327.0,0.05775499]
["bitfinex","BTCUSD",1664663745268,2.45034188,19328.0,19327.0,0.05767767]
["bitfinex","BTCUSD",1664663746758,2.40976881,19328.0,19327.0,0.05767767]
["bitfinex","BTCUSD",1664663747991,2.10976881,19328.0,19327.0,0.05767767]
["bitfinex","BTCUSD",1664663748416,2.40976881,19328.0,19327.0,0.05767767]
["bitfinex","BTCUSD",1664663748631,2.75367387,19328.0,19327.0,0.05767767]
["bitfinex","BTCUSD",1664663750970,2.75367387,19328.0,19323.0,0.94754878]
["bitfinex","BTCUSD",1664663750971,0.09297881,19326.0,19323.0,0.94754878]
["bitfinex","BTCUSD",1664663751180,0.09297881,19326.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663751181,0.09297881,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663751421,2.30906758,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663751635,0.388137,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663751879,0.688137,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663752115,0.736137,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663752341,0.436137,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663753292,0.388137,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663753528,1.12143857,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663753760,0.78732439,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663753982,0.80132439,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663754545,0.50132439,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663754778,0.914654,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663755268,0.900654,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663755711,1.200654,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663755933,1.41893117,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663756059,1.11893117,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663756272,1.41893117,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663757164,1.40493117,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663757832,1.10493117,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663758042,1.41893117,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663758249,1.214654,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663758475,0.397137,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663758708,0.697137,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663758921,0.397137,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663759153,0.383137,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663759885,0.683137,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663760130,0.683137,19323.0,19322.0,0.1294]
["bitfinex","BTCUSD",1664663760131,0.691137,19323.0,19322.0,0.1294]
["bitfinex","BTCUSD",1664663760334,0.391137,19323.0,19322.0,0.1294]
["bitfinex","BTCUSD",1664663760452,0.691137,19323.0,19322.0,0.1294]
["bitfinex","BTCUSD",1664663760898,0.391137,19323.0,19322.0,0.1294]
["bitfinex","BTCUSD",1664663761165,0.383137,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663762001,0.397137,19323.0,19322.0,0.1334]
["bitfinex","BTCUSD",1664663763127,0.383137,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663763900,0.23827967,19326.0,19322.0,1.46832995]
["bitfinex","BTCUSD",1664663764128,0.022,19323.0,19322.0,1.24258438]
["bitfinex","BTCUSD",1664663764360,0.022,19323.0,19322.0,1.72416423]
["bitfinex","BTCUSD",1664663764585,0.022,19323.0,19322.0,2.14460823]
["bitfinex","BTCUSD",1664663765053,0.022,19323.0,19322.0,1.96522223]
["bitfinex","BTCUSD",1664663765297,1.1013986,19328.0,19322.0,3.40357643]
["bitfinex","BTCUSD",1664663765545,1.1013986,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664663765766,1.4013986,19328.0,19327.0,0.25483933]
["bitfinex","BTCUSD",1664663765992,1.4013986,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664663766211,1.4013986,19328.0,19324.0,0.17098]
["bitfinex","BTCUSD",1664663766429,1.4013986,19328.0,19324.0,0.50510733]
["bitfinex","BTCUSD",1664663767237,1.4013986,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664663767455,1.1013986,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664663768098,1.1013986,19328.0,19327.0,0.128]
["bitfinex","BTCUSD",1664663769388,0.7133466,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664663770043,0.7133466,19328.0,19327.0,0.127]
["bitfinex","BTCUSD",1664663771462,0.7133466,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664663772129,0.7133466,19328.0,19327.0,0.127]
["bitfinex","BTCUSD",1664663773285,0.7133466,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664663774186,0.7133466,19328.0,19327.0,0.127]
["bitfinex","BTCUSD",1664663774404,0.29127027,19328.0,19327.0,0.484305]
["bitfinex","BTCUSD",1664663774829,0.29127027,19328.0,19327.0,0.12688485]
["bitfinex","BTCUSD",1664663775281,0.29127027,19328.0,19327.0,0.04988485]
["bitfinex","BTCUSD",1664663776152,0.31227027,19328.0,19327.0,0.12688485]
["bitfinex","BTCUSD",1664663777282,0.29127027,19328.0,19327.0,0.04988485]
["bitfinex","BTCUSD",1664663778151,0.30627027,19328.0,19327.0,0.12488485]
["bitfinex","BTCUSD",1664663779197,0.30627027,19328.0,19327.0,0.075]
["bitfinex","BTCUSD",1664663779400,0.29127027,19328.0,19326.0,0.129274]
["bitfinex","BTCUSD",1664663779621,0.29127027,19328.0,19327.0,0.05]
["bitfinex","BTCUSD",1664663779841,0.14309396,19327.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663780111,0.14309396,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663780323,0.34228088,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663780451,0.3143094,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663780658,1.69931232,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663781099,2.07527783,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663781312,2.12527783,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663781544,2.17527783,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663782069,2.41360627,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663782262,2.40460627,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663782482,2.45460627,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663782703,2.40453955,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663783276,2.36353955,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663783978,2.88105655,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663784240,2.92205655,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663784470,3.00150227,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663784686,2.35460627,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663784922,3.00150227,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663785383,2.96050227,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663785606,3.21926027,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663786288,3.25926027,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663786978,3.02093183,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663787205,3.2592576,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663787332,3.2192576,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663788016,3.2692576,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663788225,3.2592576,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663788773,3.3092576,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663789252,3.2692576,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663789828,3.2192576,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663790043,3.2582576,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663791363,3.2192576,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663791856,3.2692576,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663792071,3.2592576,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663792287,3.02093183,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663792502,3.25924585,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663793205,3.21924585,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663793645,3.25037642,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663794082,3.33937642,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663794523,3.28937642,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663794753,3.33937642,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663794985,3.38937642,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663795215,3.30037642,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663796137,3.33937642,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663796347,3.28937642,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663796781,3.33937642,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663797014,3.38937642,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663797252,3.35037642,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663797682,3.1120624,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663797903,3.35038157,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663798137,3.38838157,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663799381,3.35038157,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663799608,3.38889208,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663800299,3.42789208,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663801328,3.38889208,19323.0,19322.0,0.0594]
["bitfinex","BTCUSD",1664663801757,3.42946772,19323.0,19316.0,0.7799]
["bitfinex","BTCUSD",1664663801971,2.66578174,19321.0,19316.0,0.7799]
["bitfinex","BTCUSD",1664663802225,1.13865966,19320.0,19313.0,0.5962]
["bitfinex","BTCUSD",1664663802635,1.13865966,19320.0,19313.0,0.80103933]
["bitfinex","BTCUSD",1664663802636,0.83865966,19319.0,19313.0,0.80103933]
["bitfinex","BTCUSD",1664663802856,0.83865966,19319.0,19313.0,0.5962]
["bitfinex","BTCUSD",1664663802857,0.81173144,19318.0,19313.0,0.5962]
["bitfinex","BTCUSD",1664663803061,1.71765844,19318.0,19312.0,0.56657193]
["bitfinex","BTCUSD",1664663803325,1.71765844,19318.0,19313.0,0.357305]
["bitfinex","BTCUSD",1664663803554,1.71765844,19318.0,19314.0,0.357305]
["bitfinex","BTCUSD",1664663803727,1.71765844,19318.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663804141,1.71765844,19318.0,19314.0,0.28383933]
["bitfinex","BTCUSD",1664663804356,1.71765844,19318.0,19314.0,0.079]
["bitfinex","BTCUSD",1664663804654,1.71765844,19318.0,19314.0,0.28383933]
["bitfinex","BTCUSD",1664663805103,1.71265844,19318.0,19314.0,0.28383933]
["bitfinex","BTCUSD",1664663805315,0.05,19317.0,19314.0,0.28383933]
["bitfinex","BTCUSD",1664663805541,0.388278,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663805756,0.388278,19316.0,19313.0,0.357305]
["bitfinex","BTCUSD",1664663806002,0.388278,19316.0,19314.0,0.357305]
["bitfinex","BTCUSD",1664663806198,0.388278,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663806199,0.43137196,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663806417,0.388278,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663807510,0.388278,19316.0,19314.0,0.129355]
["bitfinex","BTCUSD",1664663807655,0.388278,19316.0,19314.0,0.48666]
["bitfinex","BTCUSD",1664663807876,0.388278,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663808561,0.388278,19316.0,19314.0,0.208355]
["bitfinex","BTCUSD",1664663808733,0.388278,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663809366,0.388278,19316.0,19314.0,0.129355]
["bitfinex","BTCUSD",1664663810031,0.43137196,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663810874,0.383278,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663811266,0.643278,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663812215,0.643278,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663813991,0.643278,19316.0,19314.0,0.129355]
["bitfinex","BTCUSD",1664663814220,0.68637196,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663815488,0.68637196,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663816291,0.68637196,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663817594,0.68637196,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663818145,0.68637196,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663819857,0.68637196,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663820294,0.68637196,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663821464,0.68637196,19316.0,19314.0,0.129355]
["bitfinex","BTCUSD",1664663821673,0.68637196,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663822314,0.643278,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663823497,0.643278,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663824410,0.384426,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663825751,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663826436,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663827428,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663828288,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663829519,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663830240,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663831756,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663832292,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663833657,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663834371,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663835649,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663836229,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663837540,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663838201,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663839659,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663840188,0.26,19316.0,19314.0,1.41374019]
["bitfinex","BTCUSD",1664663840462,0.26,19316.0,19315.0,0.078]
["bitfinex","BTCUSD",1664663840692,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663841597,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663842494,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663843693,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663844422,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663845560,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663846463,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663847567,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663848453,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663849528,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663850365,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663851645,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663852293,0.26,19316.0,19315.0,0.078]
["bitfinex","BTCUSD",1664663852996,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663853687,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663854368,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663855641,0.26,19316.0,19315.0,0.357305]
["bitfinex","BTCUSD",1664663856472,0.26,19316.0,19315.0,0.435305]
["bitfinex","BTCUSD",1664663856689,0.26,19316.0,19315.0,0.564738]
["bitfinex","BTCUSD",1664663857568,0.26,19316.0,19315.0,0.486738]
["bitfinex","BTCUSD",1664663858442,0.26,19316.0,19315.0,0.564738]
["bitfinex","BTCUSD",1664663859700,0.26,19316.0,19315.0,0.486738]
["bitfinex","BTCUSD",1664663860380,0.26,19316.0,19315.0,0.564738]
["bitfinex","BTCUSD",1664663861655,0.26,19316.0,19315.0,0.486738]
["bitfinex","BTCUSD",1664663862501,0.26,19316.0,19315.0,0.564738]
["bitfinex","BTCUSD",1664663863560,0.26,19316.0,19315.0,0.486738]
["bitfinex","BTCUSD",1664663864549,0.26,19316.0,19315.0,0.564738]
["bitfinex","BTCUSD",1664663865331,0.26,19316.0,19315.0,0.823604]
["bitfinex","BTCUSD",1664663865773,0.26,19316.0,19315.0,0.745604]
["bitfinex","BTCUSD",1664663865989,0.26,19316.0,19315.0,0.388299]
["bitfinex","BTCUSD",1664663866346,0.26,19316.0,19315.0,0.466299]
["bitfinex","BTCUSD",1664663866551,0.26,19316.0,19315.0,0.823604]
["bitfinex","BTCUSD",1664663867784,0.26,19316.0,19315.0,0.745604]
["bitfinex","BTCUSD",1664663867932,0.26,19316.0,19315.0,0.388299]
["bitfinex","BTCUSD",1664663868144,0.26,19316.0,19315.0,0.745604]
["bitfinex","BTCUSD",1664663868358,0.26,19316.0,19315.0,0.823604]
["bitfinex","BTCUSD",1664663868582,0.26,19316.0,19315.0,0.873604]
["bitfinex","BTCUSD",1664663868807,0.26,19316.0,19315.0,0.823604]
["bitfinex","BTCUSD",1664663869743,0.26,19316.0,19315.0,0.795604]
["bitfinex","BTCUSD",1664663869976,0.26,19316.0,19315.0,0.745604]
["bitfinex","BTCUSD",1664663870430,0.26,19316.0,19315.0,0.823604]
["bitfinex","BTCUSD",1664663871786,0.26,19316.0,19315.0,1.30733544]
["bitfinex","BTCUSD",1664663872029,0.25990088,19316.0,19315.0,1.91553243]
["bitfinex","BTCUSD",1664663872269,0.25990088,19316.0,19315.0,1.87506744]
["bitfinex","BTCUSD",1664663872474,0.25990088,19316.0,19315.0,1.95406744]
["bitfinex","BTCUSD",1664663872875,0.10147707,19322.0,19317.0,0.38367361]
["bitfinex","BTCUSD",1664663873085,0.54139753,19323.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663873086,0.04057564,19323.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663873365,1.3604989,19324.0,19321.0,0.357305]
["bitfinex","BTCUSD",1664663873592,1.2793,19324.0,19322.0,0.20483933]
["bitfinex","BTCUSD",1664663873811,0.37579482,19325.0,19323.0,0.357305]
["bitfinex","BTCUSD",1664663874034,0.37579482,19325.0,19321.0,0.45719418]
["bitfinex","BTCUSD",1664663874035,0.33521918,19325.0,19324.0,0.56214433]
["bitfinex","BTCUSD",1664663874251,0.33521918,19325.0,19324.0,0.20483933]
["bitfinex","BTCUSD",1664663874469,0.36421918,19325.0,19324.0,0.20483933]
["bitfinex","BTCUSD",1664663874704,0.36421918,19325.0,19324.0,0.357305]
["bitfinex","BTCUSD",1664663874987,0.36421918,19325.0,19323.0,0.077]
["bitfinex","BTCUSD",1664663875205,0.36421918,19325.0,19324.0,0.357305]
["bitfinex","BTCUSD",1664663875429,0.36421918,19325.0,19323.0,0.077]
["bitfinex","BTCUSD",1664663875642,0.36421918,19325.0,19322.0,0.32789018]
["bitfinex","BTCUSD",1664663875643,0.33521918,19325.0,19322.0,0.32789018]
["bitfinex","BTCUSD",1664663875880,1.06320711,19327.0,19322.0,0.83962162]
["bitfinex","BTCUSD",1664663876102,1.06320711,19327.0,19322.0,0.71657077]
["bitfinex","BTCUSD",1664663876309,1.06320711,19327.0,19323.0,0.357305]
["bitfinex","BTCUSD",1664663876595,0.3,19326.0,19322.0,0.72002744]
["bitfinex","BTCUSD",1664663876826,0.3,19326.0,19323.0,0.357305]
["bitfinex","BTCUSD",1664663877060,0.49430107,19327.0,19324.0,0.357305]
["bitfinex","BTCUSD",1664663877304,0.45120711,19327.0,19324.0,0.20483933]
["bitfinex","BTCUSD",1664663877525,0.45120711,19327.0,19324.0,0.129289]
["bitfinex","BTCUSD",1664663877998,0.58055911,19327.0,19324.0,0.129289]
["bitfinex","BTCUSD",1664663878245,0.62365307,19327.0,19324.0,0.129289]
["bitfinex","BTCUSD",1664663878471,0.62365307,19327.0,19324.0,0.207289]
["bitfinex","BTCUSD",1664663878697,0.88365307,19327.0,19324.0,0.207289]
["bitfinex","BTCUSD",1664663878922,1.14235807,19327.0,19324.0,0.207289]
["bitfinex","BTCUSD",1664663879869,0.05,19326.0,19324.0,0.129289]
["bitfinex","BTCUSD",1664663880132,1.14235807,19327.0,19324.0,0.129289]
["bitfinex","BTCUSD",1664663880355,1.14235807,19327.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663880585,0.3,19326.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663880791,1.14236207,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663881149,1.09926811,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663881375,1.14236207,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663881590,1.14236207,19327.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663882422,1.14236207,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663883707,1.14236207,19327.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663883958,1.14236307,19327.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663884446,1.14236307,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663885346,1.09926911,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663885793,1.14236307,19327.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663886475,1.14236307,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663886713,1.09926911,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663887165,1.14236307,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663887604,1.14236307,19327.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663888064,1.14236407,19327.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663888294,0.05,19326.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663888503,1.14236407,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663889618,1.14236407,19327.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663890049,1.09927011,19327.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663890530,1.14236407,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663890759,1.09927011,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663891817,1.14236407,19327.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663892481,1.14236407,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663893174,1.09927011,19327.0,19325.0,0.357305]
["bitfinex","BTCUSD",1664663893398,1.14236407,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663893841,1.14236407,19327.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663894580,1.09927011,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663895178,1.14236407,19327.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663895415,0.05,19326.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663895654,0.129361,19326.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663896506,0.129361,19326.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663896807,0.388079,19326.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663897755,0.388079,19326.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663898480,0.3,19325.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663898705,0.59715247,19326.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663899895,0.59715247,19326.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663900560,0.59715247,19326.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663900770,0.55405851,19326.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663901016,0.388079,19326.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663901908,0.388079,19326.0,19324.0,0.12922897]
["bitfinex","BTCUSD",1664663902560,0.388079,19326.0,19324.0,0.20722897]
["bitfinex","BTCUSD",1664663903033,2.09899423,19325.0,19324.0,0.078]
["bitfinex","BTCUSD",1664663903274,3.85651792,19325.0,19324.0,0.078]
["bitfinex","BTCUSD",1664663903499,3.99590028,19325.0,19324.0,0.078]
["bitfinex","BTCUSD",1664663903746,4.07703085,19325.0,19316.0,0.43952658]
["bitfinex","BTCUSD",1664663903973,0.83962162,19324.0,19316.0,1.15609735]
["bitfinex","BTCUSD",1664663904200,0.388159,19322.0,19316.0,1.15609735]
["bitfinex","BTCUSD",1664663904427,0.62789018,19321.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664663904682,0.62789018,19321.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664663904683,0.45729018,19320.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664663904901,0.45729018,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663905127,0.4572065,19320.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663905356,0.05,19319.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664663905631,0.17241028,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663905857,0.17241028,19320.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663906084,0.17241028,19320.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664663906085,0.50030046,19320.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664663906309,0.17241028,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663906527,0.75909946,19320.0,19318.0,0.435305]
["bitfinex","BTCUSD",1664663906740,0.75909946,19320.0,19318.0,0.078]
["bitfinex","BTCUSD",1664663907732,0.75909946,19320.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664663907949,0.43120928,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663908172,0.75909946,19320.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663908400,0.75909946,19320.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664663908619,0.43120928,19320.0,19317.0,0.435305]
["bitfinex","BTCUSD",1664663908835,0.05,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663909055,1.01909946,19320.0,19317.0,0.078]
["bitfinex","BTCUSD",1664663909740,1.01909946,19320.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664663909970,1.20880728,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663910191,1.53669746,19320.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664663910423,1.20880728,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663910703,1.53669746,19320.0,19317.0,0.078]
["bitfinex","BTCUSD",1664663911125,0.05,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663911261,1.53669746,19320.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663911475,1.53669746,19320.0,19317.0,0.078]
["bitfinex","BTCUSD",1664663911738,1.20880728,19320.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664663912401,1.20880728,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663912538,1.53669746,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663912758,1.53669746,19320.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664663912990,1.53669746,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663913208,1.53669746,19320.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664663913435,1.53669746,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663913655,1.53669746,19320.0,19316.0,0.59073144]
["bitfinex","BTCUSD",1664663913877,1.20880728,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663914093,1.53669746,19320.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663914315,1.53669746,19320.0,19316.0,0.71657077]
["bitfinex","BTCUSD",1664663914572,1.20880728,19320.0,19317.0,0.435305]
["bitfinex","BTCUSD",1664663914811,1.20880728,19320.0,19317.0,0.078]
["bitfinex","BTCUSD",1664663915043,1.53669746,19320.0,19317.0,0.078]
["bitfinex","BTCUSD",1664663915693,1.53669746,19320.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664663915927,1.20880728,19320.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664663916150,1.53669746,19320.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663916369,1.53669746,19320.0,19316.0,0.64107144]
["bitfinex","BTCUSD",1664663916587,0.43131696,19319.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663916815,0.43131696,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663917083,0.43131696,19319.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663917323,0.43131696,19319.0,19316.0,0.72007144]
["bitfinex","BTCUSD",1664663917545,0.43131696,19319.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663917758,0.43131696,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663917986,0.43131696,19319.0,19316.0,0.64107144]
["bitfinex","BTCUSD",1664663918210,0.43131696,19319.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663918430,0.43131696,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663918676,0.43131696,19319.0,19316.0,0.72007144]
["bitfinex","BTCUSD",1664663918905,0.43131696,19319.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663919140,0.43131696,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663919360,0.388223,19319.0,19316.0,0.72007144]
["bitfinex","BTCUSD",1664663919579,0.388223,19319.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663919580,0.43131696,19319.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663919795,0.43131696,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663920079,0.43131696,19319.0,19317.0,0.357305]
["bitfinex","BTCUSD",1664663920473,0.43131696,19319.0,19316.0,1.0647814]
["bitfinex","BTCUSD",1664663920731,0.43131696,19319.0,19317.0,0.078]
["bitfinex","BTCUSD",1664663921220,0.43131696,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663921444,0.75920714,19319.0,19317.0,0.078]
["bitfinex","BTCUSD",1664663921674,0.43131696,19319.0,19317.0,0.078]
["bitfinex","BTCUSD",1664663921899,0.43131696,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663922152,0.388223,19319.0,19316.0,1.0647814]
["bitfinex","BTCUSD",1664663922366,0.388223,19319.0,19317.0,0.486639]
["bitfinex","BTCUSD",1664663922638,0.388223,19319.0,19318.0,0.078]
["bitfinex","BTCUSD",1664663923242,0.388223,19319.0,19318.0,0.435305]
["bitfinex","BTCUSD",1664663923686,0.388223,19319.0,19318.0,0.078]
["bitfinex","BTCUSD",1664663924052,0.388223,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663924285,0.388223,19319.0,19317.0,0.129334]
["bitfinex","BTCUSD",1664663924514,0.388223,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663924766,0.388223,19319.0,19318.0,0.078]
["bitfinex","BTCUSD",1664663926004,0.388223,19319.0,19317.0,0.129334]
["bitfinex","BTCUSD",1664663926217,0.388223,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663926434,0.388223,19319.0,19317.0,0.129334]
["bitfinex","BTCUSD",1664663926656,0.388223,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663926866,0.388223,19319.0,19317.0,0.207334]
["bitfinex","BTCUSD",1664663927079,0.388223,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663927291,0.388223,19319.0,19317.0,0.207334]
["bitfinex","BTCUSD",1664663927566,0.388223,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663927806,0.388223,19319.0,19317.0,0.207334]
["bitfinex","BTCUSD",1664663927940,0.388223,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663928146,0.388223,19319.0,19317.0,0.129334]
["bitfinex","BTCUSD",1664663928357,0.388223,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663928630,0.388223,19319.0,19318.0,0.078]
["bitfinex","BTCUSD",1664663929242,0.388223,19319.0,19318.0,0.435305]
["bitfinex","BTCUSD",1664663929852,0.388223,19319.0,19318.0,0.078]
["bitfinex","BTCUSD",1664663930061,0.388223,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663930678,0.388223,19319.0,19318.0,0.435305]
["bitfinex","BTCUSD",1664663930837,0.12941,19319.0,19318.0,0.078]
["bitfinex","BTCUSD",1664663931073,0.12941,19319.0,19318.0,0.435305]
["bitfinex","BTCUSD",1664663931264,0.12941,19319.0,19318.0,0.078]
["bitfinex","BTCUSD",1664663931481,0.12941,19319.0,19318.0,0.435305]
["bitfinex","BTCUSD",1664663931694,0.12941,19319.0,19318.0,0.078]
["bitfinex","BTCUSD",1664663931905,0.12941,19319.0,19317.0,0.129334]
["bitfinex","BTCUSD",1664663932569,0.12941,19319.0,19317.0,0.207334]
["bitfinex","BTCUSD",1664663933220,0.12941,19319.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663933502,0.12941,19319.0,19317.0,0.207334]
["bitfinex","BTCUSD",1664663933957,0.518804,19320.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663934111,0.648207,19320.0,19318.0,0.357305]
["bitfinex","BTCUSD",1664663934292,0.71729318,19320.0,19318.0,0.129326]
["bitfinex","BTCUSD",1664663934492,0.389403,19320.0,19318.0,0.129326]
["bitfinex","BTCUSD",1664663934705,0.389403,19320.0,19318.0,0.207326]
["bitfinex","BTCUSD",1664663934706,0.69130096,19320.0,19318.0,0.207326]
["bitfinex","BTCUSD",1664663934917,0.648207,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663935136,0.648207,19320.0,19318.0,0.207326]
["bitfinex","BTCUSD",1664663936007,0.69130096,19320.0,19318.0,0.207326]
["bitfinex","BTCUSD",1664663936294,0.69130096,19320.0,19318.0,0.129326]
["bitfinex","BTCUSD",1664663936744,0.69130096,19320.0,19318.0,0.207326]
["bitfinex","BTCUSD",1664663937924,0.69130096,19320.0,19318.0,0.129326]
["bitfinex","BTCUSD",1664663938588,0.05,19319.0,19318.0,0.129326]
["bitfinex","BTCUSD",1664663938740,0.69130096,19320.0,19318.0,0.207326]
["bitfinex","BTCUSD",1664663938977,0.389403,19320.0,19318.0,0.207326]
["bitfinex","BTCUSD",1664663939196,0.43249696,19320.0,19318.0,0.207326]
["bitfinex","BTCUSD",1664663939847,0.43249696,19320.0,19318.0,0.129326]
["bitfinex","BTCUSD",1664663940538,0.05,19319.0,19318.0,0.129326]
["bitfinex","BTCUSD",1664663940766,0.43249696,19320.0,19318.0,0.564631]
["bitfinex","BTCUSD",1664663940981,0.43249696,19320.0,19318.0,0.207326]
["bitfinex","BTCUSD",1664663941907,0.43249696,19320.0,19318.0,0.129326]
["bitfinex","BTCUSD",1664663942129,0.26,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663942595,0.26,19320.0,19319.0,0.614711]
["bitfinex","BTCUSD",1664663942812,0.26,19320.0,19319.0,0.564711]
["bitfinex","BTCUSD",1664663943964,0.26,19320.0,19319.0,0.129406]
["bitfinex","BTCUSD",1664663944391,0.26,19320.0,19319.0,0.486711]
["bitfinex","BTCUSD",1664663944617,0.26,19320.0,19319.0,0.564711]
["bitfinex","BTCUSD",1664663945962,0.26,19320.0,19319.0,0.486711]
["bitfinex","BTCUSD",1664663946641,0.26,19320.0,19319.0,0.565711]
["bitfinex","BTCUSD",1664663948342,0.26,19320.0,19319.0,0.486711]
["bitfinex","BTCUSD",1664663948794,0.26,19320.0,19319.0,0.564711]
["bitfinex","BTCUSD",1664663950014,0.26,19320.0,19319.0,0.486711]
["bitfinex","BTCUSD",1664663950747,0.26,19320.0,19319.0,0.565711]
["bitfinex","BTCUSD",1664663951054,0.26,19320.0,19319.0,0.615711]
["bitfinex","BTCUSD",1664663951499,0.26,19320.0,19319.0,0.565711]
["bitfinex","BTCUSD",1664663951714,0.26,19320.0,19319.0,0.615711]
["bitfinex","BTCUSD",1664663951941,0.26,19320.0,19319.0,0.536711]
["bitfinex","BTCUSD",1664663952608,0.26,19320.0,19319.0,0.795523]
["bitfinex","BTCUSD",1664663952853,0.26,19320.0,19319.0,0.467218]
["bitfinex","BTCUSD",1664663953099,0.26,19320.0,19319.0,0.874523]
["bitfinex","BTCUSD",1664663953989,0.26,19320.0,19319.0,0.795523]
["bitfinex","BTCUSD",1664663954632,0.26,19320.0,19319.0,0.745523]
["bitfinex","BTCUSD",1664663954859,0.26,19320.0,19319.0,0.467218]
["bitfinex","BTCUSD",1664663955521,0.26,19320.0,19319.0,0.824523]
["bitfinex","BTCUSD",1664663956245,0.26,19320.0,19319.0,0.745523]
["bitfinex","BTCUSD",1664663956695,0.26,19320.0,19319.0,0.795523]
["bitfinex","BTCUSD",1664663956905,0.26,19320.0,19319.0,0.874523]
["bitfinex","BTCUSD",1664663957087,0.23,19320.0,19319.0,0.467218]
["bitfinex","BTCUSD",1664663957328,0.23,19320.0,19319.0,0.824523]
["bitfinex","BTCUSD",1664663957712,0.23,19320.0,19319.0,0.874523]
["bitfinex","BTCUSD",1664663958114,0.23,19320.0,19319.0,0.795523]
["bitfinex","BTCUSD",1664663958758,0.23,19320.0,19319.0,0.824523]
["bitfinex","BTCUSD",1664663959816,0.23,19320.0,19319.0,0.874523]
["bitfinex","BTCUSD",1664663960041,0.23,19320.0,19319.0,0.745523]
["bitfinex","BTCUSD",1664663960250,0.23,19320.0,19319.0,0.388218]
["bitfinex","BTCUSD",1664663960479,0.23,19320.0,19319.0,0.745523]
["bitfinex","BTCUSD",1664663960837,0.23,19320.0,19319.0,0.874523]
["bitfinex","BTCUSD",1664663962096,0.23,19320.0,19319.0,0.795523]
["bitfinex","BTCUSD",1664663962317,0.23,19320.0,19319.0,0.745523]
["bitfinex","BTCUSD",1664663962742,0.23,19320.0,19319.0,0.824523]
["bitfinex","BTCUSD",1664663963678,0.23,19320.0,19319.0,0.467218]
["bitfinex","BTCUSD",1664663963855,0.23,19320.0,19319.0,0.874523]
["bitfinex","BTCUSD",1664663964123,0.23,19320.0,19319.0,0.795523]
["bitfinex","BTCUSD",1664663964904,0.23,19320.0,19319.0,0.874523]
["bitfinex","BTCUSD",1664663965054,0.23,19320.0,19319.0,0.467218]
["bitfinex","BTCUSD",1664663965285,0.23,19320.0,19319.0,0.874523]
["bitfinex","BTCUSD",1664663966063,0.23,19320.0,19319.0,0.745523]
["bitfinex","BTCUSD",1664663966413,0.23,19320.0,19319.0,0.388218]
["bitfinex","BTCUSD",1664663966870,0.23,19320.0,19319.0,0.466218]
["bitfinex","BTCUSD",1664663967521,0.23,19320.0,19319.0,0.823523]
["bitfinex","BTCUSD",1664663968162,0.23,19320.0,19319.0,0.745523]
["bitfinex","BTCUSD",1664663968861,0.23,19320.0,19319.0,0.823523]
["bitfinex","BTCUSD",1664663970126,0.23,19320.0,19319.0,0.486711]
["bitfinex","BTCUSD",1664663970338,0.23,19320.0,19319.0,0.129406]
["bitfinex","BTCUSD",1664663970793,0.23,19320.0,19319.0,0.207406]
["bitfinex","BTCUSD",1664663971012,0.23,19320.0,19319.0,0.466218]
["bitfinex","BTCUSD",1664663971455,0.23,19320.0,19319.0,0.823523]
["bitfinex","BTCUSD",1664663972109,0.23,19320.0,19319.0,0.388218]
["bitfinex","BTCUSD",1664663972511,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663972720,0.23,19320.0,19318.0,1.22222382]
["bitfinex","BTCUSD",1664663973112,0.23,19320.0,19319.0,0.078]
["bitfinex","BTCUSD",1664663974680,0.23,19320.0,19318.0,2.12218026]
["bitfinex","BTCUSD",1664663974887,0.23,19320.0,19319.0,0.435305]
["bitfinex","BTCUSD",1664663975014,0.23,19320.0,19319.0,0.078]
["bitfinex","BTCUSD",1664663976129,0.23,19320.0,19318.0,2.12218026]
["bitfinex","BTCUSD",1664663976341,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663976560,0.23,19320.0,19318.0,2.12218026]
["bitfinex","BTCUSD",1664663976737,0.23,19320.0,19319.0,0.078]
["bitfinex","BTCUSD",1664663978012,0.23,19320.0,19318.0,2.12218026]
["bitfinex","BTCUSD",1664663978235,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663978451,0.23,19320.0,19318.0,2.12218026]
["bitfinex","BTCUSD",1664663978662,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663978931,0.23,19320.0,19319.0,0.078]
["bitfinex","BTCUSD",1664663980180,0.23,19320.0,19318.0,2.12218026]
["bitfinex","BTCUSD",1664663980409,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663981904,0.23,19320.0,19318.0,2.20118026]
["bitfinex","BTCUSD",1664663982135,0.23,19320.0,19318.0,2.12218026]
["bitfinex","BTCUSD",1664663982494,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663982945,0.23,19320.0,19318.0,2.20118026]
["bitfinex","BTCUSD",1664663983274,0.23,19320.0,19319.0,0.486711]
["bitfinex","BTCUSD",1664663984148,0.23,19320.0,19319.0,0.129406]
["bitfinex","BTCUSD",1664663984761,0.23,19320.0,19319.0,0.486711]
["bitfinex","BTCUSD",1664663984982,0.23,19320.0,19319.0,0.564711]
["bitfinex","BTCUSD",1664663986049,0.23,19320.0,19319.0,0.486711]
["bitfinex","BTCUSD",1664663986510,0.23,19320.0,19319.0,0.129406]
["bitfinex","BTCUSD",1664663986669,0.23,19320.0,19319.0,0.486711]
["bitfinex","BTCUSD",1664663986932,0.23,19320.0,19319.0,0.564711]
["bitfinex","BTCUSD",1664663987580,0.23,19320.0,19319.0,0.207406]
["bitfinex","BTCUSD",1664663987812,0.23,19320.0,19319.0,0.564711]
["bitfinex","BTCUSD",1664663988154,0.23,19320.0,19319.0,0.486711]
["bitfinex","BTCUSD",1664663988975,0.23,19320.0,19319.0,0.564711]
["bitfinex","BTCUSD",1664663989242,0.23,19320.0,19319.0,0.466218]
["bitfinex","BTCUSD",1664663990068,0.23,19320.0,19319.0,0.745523]
["bitfinex","BTCUSD",1664663990766,0.23,19320.0,19319.0,0.388218]
["bitfinex","BTCUSD",1664663990989,0.23,19320.0,19319.0,0.467218]
["bitfinex","BTCUSD",1664663992142,0.23,19320.0,19319.0,0.745523]
["bitfinex","BTCUSD",1664663992361,0.23,19320.0,19319.0,0.388218]
["bitfinex","BTCUSD",1664663992821,0.23,19320.0,19319.0,0.745523]
["bitfinex","BTCUSD",1664663993041,0.23,19320.0,19319.0,0.467218]
["bitfinex","BTCUSD",1664663993534,0.23,19320.0,19319.0,0.824523]
["bitfinex","BTCUSD",1664663993765,0.23,19320.0,19319.0,0.467218]
["bitfinex","BTCUSD",1664663994065,0.23,19320.0,19319.0,0.208406]
["bitfinex","BTCUSD",1664663994287,0.23,19320.0,19319.0,0.129406]
["bitfinex","BTCUSD",1664663994972,0.23,19320.0,19319.0,0.079]
["bitfinex","BTCUSD",1664663996316,0.23,19320.0,19318.0,2.12218126]
["bitfinex","BTCUSD",1664663996542,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663996761,0.23,19320.0,19318.0,2.12218126]
["bitfinex","BTCUSD",1664663996992,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663997255,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664663998202,0.23,19320.0,19318.0,2.12218126]
["bitfinex","BTCUSD",1664663998409,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664663998533,0.23,19320.0,19318.0,2.12218126]
["bitfinex","BTCUSD",1664663998990,0.23,19320.0,19319.0,0.436305]
["bitfinex","BTCUSD",1664663999759,0.23,19320.0,19319.0,0.079]
["bitfinex","BTCUSD",1664663999964,0.23,19320.0,19319.0,0.436305]
["bitfinex","BTCUSD",1664664000103,0.23,19320.0,19318.0,2.12218126]
["bitfinex","BTCUSD",1664664000840,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664001093,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664664001266,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664001496,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664664001891,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664002098,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664664002394,0.23,19320.0,19318.0,2.12218126]
["bitfinex","BTCUSD",1664664003029,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664003409,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664664003844,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664004269,0.23,19320.0,19318.0,2.12218126]
["bitfinex","BTCUSD",1664664004494,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664004948,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664664005184,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664005409,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664664005648,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664005868,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664664006087,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664006378,0.23,19320.0,19318.0,2.12218126]
["bitfinex","BTCUSD",1664664006594,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664006837,0.23,19320.0,19318.0,2.12218126]
["bitfinex","BTCUSD",1664664007050,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664007276,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664664007497,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664007725,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664664007941,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664008227,0.23,19320.0,19318.0,2.12218126]
["bitfinex","BTCUSD",1664664009028,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664664009877,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664010120,0.23,19320.0,19318.0,2.20118126]
["bitfinex","BTCUSD",1664664010367,0.23,19320.0,19318.0,2.12218126]
["bitfinex","BTCUSD",1664664011030,0.23,19320.0,19318.0,2.07168926]
["bitfinex","BTCUSD",1664664011234,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664011451,0.23,19320.0,19318.0,2.07168926]
["bitfinex","BTCUSD",1664664011672,0.23,19320.0,19318.0,2.07169226]
["bitfinex","BTCUSD",1664664011890,0.23,19320.0,19318.0,1.81287326]
["bitfinex","BTCUSD",1664664012231,0.23,19320.0,19318.0,1.73387326]
["bitfinex","BTCUSD",1664664012822,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664013049,0.23,19320.0,19318.0,1.81287326]
["bitfinex","BTCUSD",1664664013517,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664013721,0.23,19320.0,19318.0,1.81287326]
["bitfinex","BTCUSD",1664664013873,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664014092,0.23,19320.0,19318.0,1.81287326]
["bitfinex","BTCUSD",1664664014308,0.23,19320.0,19318.0,1.73387326]
["bitfinex","BTCUSD",1664664014553,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664014765,0.23,19320.0,19318.0,1.73387326]
["bitfinex","BTCUSD",1664664014978,0.23,19320.0,19318.0,1.81287326]
["bitfinex","BTCUSD",1664664016181,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664016410,0.23,19320.0,19318.0,1.73387326]
["bitfinex","BTCUSD",1664664017109,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664017303,0.23,19320.0,19318.0,1.81287326]
["bitfinex","BTCUSD",1664664018407,0.3594,19320.0,19318.0,0.91288518]
["bitfinex","BTCUSD",1664664018624,0.3594,19320.0,19318.0,0.65423218]
["bitfinex","BTCUSD",1664664018625,0.66129296,19320.0,19318.0,0.65423218]
["bitfinex","BTCUSD",1664664018886,0.66129296,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664019100,0.98784702,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664019315,0.66129296,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664019757,0.98784702,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664020438,0.66129296,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664020868,0.618199,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664021084,0.618199,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664022362,0.618199,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664023076,0.618199,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664023896,0.66129296,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664024582,0.66129296,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664025158,0.98784702,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664025788,0.66129296,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664025998,0.66129296,19320.0,19318.0,0.65406018]
["bitfinex","BTCUSD",1664664026225,0.66129296,19320.0,19318.0,0.57506018]
["bitfinex","BTCUSD",1664664027092,0.66129296,19320.0,19318.0,0.65406018]
["bitfinex","BTCUSD",1664664028485,0.66129296,19320.0,19318.0,0.57506018]
["bitfinex","BTCUSD",1664664028709,0.66129296,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664029163,0.66129296,19320.0,19318.0,0.65406018]
["bitfinex","BTCUSD",1664664030050,0.05,19319.0,19318.0,0.65406018]
["bitfinex","BTCUSD",1664664030275,0.66129596,19320.0,19318.0,1.01136518]
["bitfinex","BTCUSD",1664664030499,0.23,19320.0,19318.0,0.57506018]
["bitfinex","BTCUSD",1664664031041,0.66129596,19320.0,19318.0,0.57506018]
["bitfinex","BTCUSD",1664664031258,0.66129596,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664031485,0.66129596,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664031699,0.66129596,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664031928,0.40249696,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664032158,0.359403,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664032361,0.359403,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664032510,0.23,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664033169,0.23,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664033747,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664034198,0.23,19320.0,19318.0,1.04229518]
["bitfinex","BTCUSD",1664664034312,0.23,19320.0,19318.0,0.96329518]
["bitfinex","BTCUSD",1664664034523,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664034756,0.23,19320.0,19318.0,0.96329518]
["bitfinex","BTCUSD",1664664034986,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664035225,0.23,19320.0,19319.0,0.078]
["bitfinex","BTCUSD",1664664036309,0.23,19320.0,19318.0,0.96329518]
["bitfinex","BTCUSD",1664664037316,0.23,19320.0,19318.0,1.04229518]
["bitfinex","BTCUSD",1664664038220,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664038901,0.23,19320.0,19318.0,0.96329518]
["bitfinex","BTCUSD",1664664039251,0.23,19320.0,19319.0,0.079]
["bitfinex","BTCUSD",1664664040351,0.23,19320.0,19318.0,1.22212018]
["bitfinex","BTCUSD",1664664040569,0.27309396,19320.0,19318.0,1.22212018]
["bitfinex","BTCUSD",1664664040783,0.23,19320.0,19318.0,1.22211718]
["bitfinex","BTCUSD",1664664041275,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664041919,0.23,19320.0,19318.0,1.30111718]
["bitfinex","BTCUSD",1664664042542,0.23,19320.0,19318.0,1.55997297]
["bitfinex","BTCUSD",1664664043461,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664043714,0.23,19320.0,19318.0,1.55997297]
["bitfinex","BTCUSD",1664664044389,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664044612,0.23,19320.0,19318.0,1.48097297]
["bitfinex","BTCUSD",1664664045084,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664045310,0.23,19320.0,19318.0,1.55997297]
["bitfinex","BTCUSD",1664664045758,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664045974,0.27309396,19320.0,19318.0,1.55997297]
["bitfinex","BTCUSD",1664664046175,0.23,19320.0,19318.0,1.55997297]
["bitfinex","BTCUSD",1664664046493,0.23,19320.0,19318.0,1.48097297]
["bitfinex","BTCUSD",1664664047087,0.23,19320.0,19318.0,1.55997297]
["bitfinex","BTCUSD",1664664048392,0.23,19320.0,19318.0,1.48097297]
["bitfinex","BTCUSD",1664664048625,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664048773,0.27309396,19320.0,19318.0,1.48097297]
["bitfinex","BTCUSD",1664664048999,0.23,19320.0,19318.0,1.48097297]
["bitfinex","BTCUSD",1664664049212,0.23,19320.0,19319.0,0.079]
["bitfinex","BTCUSD",1664664050463,0.23,19320.0,19318.0,1.48097297]
["bitfinex","BTCUSD",1664664050674,0.27309396,19320.0,19318.0,1.48097297]
["bitfinex","BTCUSD",1664664051159,0.27309396,19320.0,19318.0,1.55997297]
["bitfinex","BTCUSD",1664664051386,0.23,19320.0,19318.0,1.55997297]
["bitfinex","BTCUSD",1664664052211,0.23,19320.0,19318.0,1.17173897]
["bitfinex","BTCUSD",1664664052212,0.68595306,19320.0,19318.0,1.17173897]
["bitfinex","BTCUSD",1664664052431,0.359399,19320.0,19318.0,1.09273897]
["bitfinex","BTCUSD",1664664052656,0.359399,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664052885,0.40249296,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664053105,0.40249296,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664053321,0.05,19319.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664053544,0.40249296,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664053806,0.72904702,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664054606,0.72904702,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664055260,0.68595306,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664055940,0.05,19319.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664056397,0.40249296,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664056603,0.05,19319.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664056732,0.72904702,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664056733,0.40249296,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664056960,0.72904702,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664057200,0.05,19319.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664057458,0.40249296,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664057671,0.72904702,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664057890,0.40249296,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664058109,0.68595306,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664058333,0.359399,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664058593,0.40249296,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664058745,0.72904702,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664059113,0.14309396,19319.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664059246,0.14309396,19319.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664060557,0.14309396,19319.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664060771,0.359399,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664060949,0.66129196,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664061161,0.66129196,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664062243,0.05,19319.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664062442,0.66129196,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664062756,0.98784602,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664062965,0.618198,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664063314,0.618198,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664064277,0.66129196,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664064496,0.618198,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664065315,0.618198,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664066545,0.618198,19320.0,19318.0,0.96341197]
["bitfinex","BTCUSD",1664664067426,0.618198,19320.0,19318.0,1.04241197]
["bitfinex","BTCUSD",1664664067672,0.94475606,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664068317,0.618202,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664068584,0.14309396,19319.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664068803,0.14309396,19319.0,19318.0,0.57523218]
["bitfinex","BTCUSD",1664664069234,0.618202,19320.0,19318.0,0.57523218]
["bitfinex","BTCUSD",1664664069432,0.94475606,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664070144,0.618202,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664070589,0.618202,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664071520,0.94475606,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664071848,0.94475606,19320.0,19318.0,0.65406018]
["bitfinex","BTCUSD",1664664072863,0.66129596,19320.0,19318.0,0.57506018]
["bitfinex","BTCUSD",1664664073079,0.66129596,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664073380,0.66129596,19320.0,19318.0,0.65406018]
["bitfinex","BTCUSD",1664664074508,0.66129596,19320.0,19318.0,0.57506018]
["bitfinex","BTCUSD",1664664074672,0.05,19319.0,19318.0,0.57506018]
["bitfinex","BTCUSD",1664664074912,0.66129596,19320.0,19318.0,0.57506018]
["bitfinex","BTCUSD",1664664075402,0.66129596,19320.0,19318.0,0.65406018]
["bitfinex","BTCUSD",1664664076265,0.05,19319.0,19318.0,0.65406018]
["bitfinex","BTCUSD",1664664076491,0.66129596,19320.0,19318.0,0.65406018]
["bitfinex","BTCUSD",1664664076700,0.66129596,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664076914,0.66129596,19320.0,19318.0,0.65406018]
["bitfinex","BTCUSD",1664664077239,0.66129596,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664077490,0.66129596,19320.0,19319.0,0.078]
["bitfinex","BTCUSD",1664664077708,0.98785002,19320.0,19319.0,0.078]
["bitfinex","BTCUSD",1664664077932,0.66129596,19320.0,19319.0,0.078]
["bitfinex","BTCUSD",1664664078613,0.66129596,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664079113,0.66129596,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664079338,0.359403,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664079800,0.05,19319.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664080032,0.40249696,19320.0,19318.0,1.19086118]
["bitfinex","BTCUSD",1664664080253,0.40249696,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664080698,0.40249696,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664080929,0.05,19319.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664081171,0.40249696,19320.0,19318.0,0.75455618]
["bitfinex","BTCUSD",1664664081426,0.40249696,19320.0,19318.0,0.83355618]
["bitfinex","BTCUSD",1664664081799,0.40249696,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664082013,0.05,19319.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664082230,0.40249696,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664082685,0.27309396,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664083160,0.27309396,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664083310,0.27309396,19320.0,19319.0,0.078]
["bitfinex","BTCUSD",1664664084582,0.27309396,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664084938,0.05,19319.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664085209,0.27309396,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664085358,0.27309396,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664086465,0.27309396,19320.0,19318.0,1.14086118]
["bitfinex","BTCUSD",1664664086701,0.27309396,19320.0,19318.0,0.70455618]
["bitfinex","BTCUSD",1664664087272,0.27309396,19320.0,19318.0,0.78355618]
["bitfinex","BTCUSD",1664664087486,0.27309396,19320.0,19318.0,0.91296818]
["bitfinex","BTCUSD",1664664087706,0.27309396,19320.0,19318.0,1.04229518]
["bitfinex","BTCUSD",1664664088129,0.05,19319.0,19318.0,1.04229518]
["bitfinex","BTCUSD",1664664088343,0.27309396,19320.0,19318.0,0.91296818]
["bitfinex","BTCUSD",1664664088559,0.27309396,19320.0,19318.0,0.96329518]
["bitfinex","BTCUSD",1664664089431,0.27309396,19320.0,19318.0,1.04229518]
["bitfinex","BTCUSD",1664664090632,0.27309396,19320.0,19318.0,0.96329518]
["bitfinex","BTCUSD",1664664090782,0.23,19320.0,19319.0,0.357305]
["bitfinex","BTCUSD",1664664090991,0.23,19320.0,19318.0,0.96329518]
["bitfinex","BTCUSD",1664664091451,0.23,19320.0,19319.0,0.078]
["bitfinex","BTCUSD",1664664092061,0.23,19320.0,19319.0,0.485305]
["bitfinex","BTCUSD",1664664092515,0.23,19320.0,19319.0,0.128]
["bitfinex","BTCUSD",1664664092737,0.23,19320.0,19318.0,0.96329518]
["bitfinex","BTCUSD",1664664093072,0.23,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664664093683,0.23,19320.0,19319.0,0.407305]
["bitfinex","BTCUSD",1664664094124,0.23,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664664094342,0.23,19320.0,19319.0,0.179406]
["bitfinex","BTCUSD",1664664094586,2.03743707,19325.0,19319.0,0.179406]
["bitfinex","BTCUSD",1664664094587,0.04057564,19326.0,19319.0,4.1182688]
["bitfinex","BTCUSD",1664664094812,0.03027027,19328.0,19322.0,1.32414094]
["bitfinex","BTCUSD",1664664095028,0.03027027,19328.0,19323.0,4.18450541]
["bitfinex","BTCUSD",1664664095279,0.03027027,19328.0,19324.0,1.11322497]
["bitfinex","BTCUSD",1664664095492,0.08227027,19328.0,19324.0,0.60149353]
["bitfinex","BTCUSD",1664664095686,0.32721964,19327.0,19324.0,0.60149353]
["bitfinex","BTCUSD",1664664095899,0.12536423,19328.0,19326.0,0.357305]
["bitfinex","BTCUSD",1664664096077,0.12536423,19328.0,19326.0,0.20483933]
["bitfinex","BTCUSD",1664664096294,0.12536423,19328.0,19324.0,0.3966542]
["bitfinex","BTCUSD",1664664096295,0.32721964,19327.0,19324.0,0.60149353]
["bitfinex","BTCUSD",1664664096533,0.12536423,19328.0,19324.0,0.3966542]
["bitfinex","BTCUSD",1664664096786,0.02527027,19328.0,19324.0,0.3866542]
["bitfinex","BTCUSD",1664664096913,0.39058387,19328.0,19324.0,0.59149353]
["bitfinex","BTCUSD",1664664097132,0.32721964,19327.0,19324.0,0.3816542]
["bitfinex","BTCUSD",1664664097352,0.05836423,19328.0,19324.0,0.4146542]
["bitfinex","BTCUSD",1664664097627,0.01527027,19328.0,19325.0,0.357305]
["bitfinex","BTCUSD",1664664097870,0.05336423,19328.0,19324.0,0.5439412]
["bitfinex","BTCUSD",1664664098116,0.05336423,19328.0,19324.0,0.74878053]
["bitfinex","BTCUSD",1664664098657,0.05336423,19328.0,19325.0,0.129281]
["bitfinex","BTCUSD",1664664098658,0.01027027,19328.0,19325.0,0.129281]
["bitfinex","BTCUSD",1664664099243,0.05336423,19328.0,19325.0,0.129281]
["bitfinex","BTCUSD",1664664099459,0.05336423,19328.0,19325.0,0.160281]
["bitfinex","BTCUSD",1664664100071,0.31336423,19328.0,19325.0,0.160281]
["bitfinex","BTCUSD",1664664100790,0.31336423,19328.0,19325.0,0.129281]
["bitfinex","BTCUSD",1664664101029,0.05,19327.0,19325.0,0.129281]
["bitfinex","BTCUSD",1664664101255,0.64058387,19328.0,19326.0,0.35702]
["bitfinex","BTCUSD",1664664101256,0.31336423,19328.0,19326.0,0.35702]
["bitfinex","BTCUSD",1664664101475,0.31336423,19328.0,19325.0,0.160281]
["bitfinex","BTCUSD",1664664101476,0.27027027,19328.0,19325.0,0.160281]
["bitfinex","BTCUSD",1664664101697,0.59748991,19328.0,19325.0,0.160281]
["bitfinex","BTCUSD",1664664102833,0.64058387,19328.0,19325.0,0.129281]
["bitfinex","BTCUSD",1664664103457,0.31336423,19328.0,19326.0,0.35702]
["bitfinex","BTCUSD",1664664103802,0.64058387,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664104182,0.31336423,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664104392,0.01027027,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664105008,0.33748991,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664105224,0.01027027,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664105466,0.01027027,19328.0,19326.0,0.155273]
["bitfinex","BTCUSD",1664664105690,0.01027027,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664105902,0.01027027,19328.0,19326.0,0.155273]
["bitfinex","BTCUSD",1664664107488,0.01027027,19328.0,19326.0,0.181273]
["bitfinex","BTCUSD",1664664108841,0.01027027,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664109487,0.01027027,19328.0,19326.0,0.155273]
["bitfinex","BTCUSD",1664664110375,0.26027027,19328.0,19326.0,0.155273]
["bitfinex","BTCUSD",1664664110807,0.26027027,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664111245,0.30336423,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664111475,0.30336423,19328.0,19326.0,0.151273]
["bitfinex","BTCUSD",1664664112849,0.30336423,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664113542,0.30336423,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664113679,0.26027027,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664115205,0.26027027,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664115634,0.26027027,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664116650,0.32721964,19327.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664116880,0.37541828,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664116881,0.50476428,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664117099,0.43271023,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664117531,0.43271023,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664118462,0.75992987,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664118677,0.71683591,19328.0,19326.0,0.510293]
["bitfinex","BTCUSD",1664664118888,0.71683591,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664119510,0.38961627,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664119710,0.43271023,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664119964,1.01862187,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664120195,0.69140223,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664120624,0.05,19327.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664120865,0.69140623,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664121131,0.40559798,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664121557,0.40559798,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664121781,0.30336423,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664122220,0.69140623,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664122454,0.64831227,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664122676,0.69140623,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664122906,0.69140623,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664123587,0.69140623,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664124258,0.97553191,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664124714,0.64831227,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664124858,0.64831227,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664125300,0.05,19327.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664125508,0.69140523,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664126123,0.64831127,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664126773,0.64831127,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664127645,0.38961927,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664128831,0.38961927,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664129708,0.38961927,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664130724,0.38961927,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664131676,0.38961927,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664132803,0.38961927,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664133726,0.38961927,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664133954,0.43271323,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664134178,0.38961927,19328.0,19326.0,0.153273]
["bitfinex","BTCUSD",1664664134863,0.38961927,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664135309,0.26027027,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664135737,0.26027027,19328.0,19326.0,0.282715]
["bitfinex","BTCUSD",1664664135994,0.26027027,19328.0,19326.0,0.541348]
["bitfinex","BTCUSD",1664664136825,0.26027027,19328.0,19326.0,0.517348]
["bitfinex","BTCUSD",1664664137679,0.26027027,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664137952,0.26027027,19328.0,19326.0,0.80417732]
["bitfinex","BTCUSD",1664664138167,0.26027027,19328.0,19326.0,1.19224832]
["bitfinex","BTCUSD",1664664138833,0.26027027,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664139049,0.26027027,19328.0,19326.0,1.03481032]
["bitfinex","BTCUSD",1664664139617,0.26027027,19328.0,19326.0,1.06281032]
["bitfinex","BTCUSD",1664664140917,0.26027027,19328.0,19326.0,1.03481032]
["bitfinex","BTCUSD",1664664141518,0.26027027,19328.0,19326.0,1.07281032]
["bitfinex","BTCUSD",1664664142622,0.26027027,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664142852,0.26027027,19328.0,19326.0,1.03481032]
["bitfinex","BTCUSD",1664664143072,0.26027027,19328.0,19326.0,1.03481332]
["bitfinex","BTCUSD",1664664143820,0.26027027,19328.0,19326.0,1.07281332]
["bitfinex","BTCUSD",1664664144909,0.26027027,19328.0,19326.0,1.03481332]
["bitfinex","BTCUSD",1664664145352,0.26027027,19328.0,19326.0,1.08481332]
["bitfinex","BTCUSD",1664664145783,0.26027027,19328.0,19326.0,1.12281332]
["bitfinex","BTCUSD",1664664146477,0.26027027,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664146696,0.26027027,19328.0,19326.0,1.07281332]
["bitfinex","BTCUSD",1664664146921,0.26027027,19328.0,19326.0,1.08481332]
["bitfinex","BTCUSD",1664664147173,0.26027027,19328.0,19326.0,1.03481332]
["bitfinex","BTCUSD",1664664147519,0.26027027,19328.0,19326.0,1.08481332]
["bitfinex","BTCUSD",1664664147763,0.26027027,19328.0,19326.0,1.07281332]
["bitfinex","BTCUSD",1664664147971,0.26027027,19328.0,19326.0,1.12281332]
["bitfinex","BTCUSD",1664664148417,0.26027027,19328.0,19326.0,1.07281332]
["bitfinex","BTCUSD",1664664148839,0.26027027,19328.0,19326.0,1.03481332]
["bitfinex","BTCUSD",1664664149113,0.26027027,19328.0,19326.0,1.08481332]
["bitfinex","BTCUSD",1664664149718,0.26027027,19328.0,19326.0,1.07281332]
["bitfinex","BTCUSD",1664664150151,0.26027027,19328.0,19326.0,0.81409632]
["bitfinex","BTCUSD",1664664151078,0.26027027,19328.0,19326.0,0.77609632]
["bitfinex","BTCUSD",1664664151786,0.26027027,19328.0,19326.0,0.81409632]
["bitfinex","BTCUSD",1664664153369,0.26027027,19328.0,19326.0,0.77609632]
["bitfinex","BTCUSD",1664664153850,0.26027027,19328.0,19326.0,0.81409632]
["bitfinex","BTCUSD",1664664154810,0.26027027,19328.0,19326.0,0.77609632]
["bitfinex","BTCUSD",1664664155716,0.26027027,19328.0,19326.0,0.80409632]
["bitfinex","BTCUSD",1664664156359,0.26027027,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664156682,0.26027027,19328.0,19326.0,0.80409632]
["bitfinex","BTCUSD",1664664156898,0.26027027,19328.0,19326.0,0.77609632]
["bitfinex","BTCUSD",1664664157822,0.26027027,19328.0,19326.0,0.80409632]
["bitfinex","BTCUSD",1664664158370,0.38961627,19328.0,19326.0,0.41599]
["bitfinex","BTCUSD",1664664158594,0.64830827,19328.0,19326.0,0.286715]
["bitfinex","BTCUSD",1664664159032,0.64830827,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664159682,0.64830827,19328.0,19326.0,0.286715]
["bitfinex","BTCUSD",1664664160979,0.64830827,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664161216,0.69140223,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664161660,0.64830827,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664161892,0.64830827,19328.0,19326.0,0.286715]
["bitfinex","BTCUSD",1664664162825,0.69140223,19328.0,19326.0,0.286715]
["bitfinex","BTCUSD",1664664163040,0.05,19327.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664163262,0.69140223,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664163703,0.69140223,19328.0,19326.0,0.291715]
["bitfinex","BTCUSD",1664664163927,1.01862187,19328.0,19326.0,0.291715]
["bitfinex","BTCUSD",1664664164151,0.05,19327.0,19326.0,0.291715]
["bitfinex","BTCUSD",1664664164365,1.01862187,19328.0,19326.0,0.291715]
["bitfinex","BTCUSD",1664664164366,0.69140623,19328.0,19326.0,0.291715]
["bitfinex","BTCUSD",1664664164601,0.05,19327.0,19326.0,0.291715]
["bitfinex","BTCUSD",1664664164814,0.69140623,19328.0,19326.0,0.291715]
["bitfinex","BTCUSD",1664664165117,0.63058387,19328.0,19326.0,0.291715]
["bitfinex","BTCUSD",1664664165547,0.63058387,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664165767,0.63058387,19328.0,19326.0,0.286715]
["bitfinex","BTCUSD",1664664165916,0.75993387,19328.0,19326.0,0.286715]
["bitfinex","BTCUSD",1664664166139,1.01862587,19328.0,19326.0,0.286715]
["bitfinex","BTCUSD",1664664166820,1.01862587,19328.0,19326.0,0.157273]
["bitfinex","BTCUSD",1664664167033,1.01862587,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664167776,1.01862587,19328.0,19326.0,0.155273]
["bitfinex","BTCUSD",1664664169255,0.64831227,19328.0,19326.0,0.155273]
["bitfinex","BTCUSD",1664664169470,0.64831227,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664169685,0.97553191,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664169836,0.64831227,19328.0,19326.0,0.183273]
["bitfinex","BTCUSD",1664664170053,0.05,19327.0,19326.0,0.183273]
["bitfinex","BTCUSD",1664664170581,0.69140623,19328.0,19326.0,0.183273]
["bitfinex","BTCUSD",1664664171008,0.69140623,19328.0,19326.0,0.129273]
["bitfinex","BTCUSD",1664664171226,0.64831227,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664171670,0.64831227,19328.0,19326.0,0.387987]
["bitfinex","BTCUSD",1664664171904,0.72431227,19328.0,19327.0,0.019]
["bitfinex","BTCUSD",1664664173062,0.64831227,19328.0,19326.0,0.387987]
["bitfinex","BTCUSD",1664664173519,0.64831227,19328.0,19326.0,0.258716]
["bitfinex","BTCUSD",1664664173974,0.64831227,19328.0,19326.0,0.286716]
["bitfinex","BTCUSD",1664664175127,0.64831227,19328.0,19326.0,0.258716]
["bitfinex","BTCUSD",1664664175794,0.64831227,19328.0,19326.0,0.296716]
["bitfinex","BTCUSD",1664664176660,0.64831227,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664177037,0.64831227,19328.0,19326.0,0.258716]
["bitfinex","BTCUSD",1664664177810,0.69140623,19328.0,19326.0,0.296716]
["bitfinex","BTCUSD",1664664179075,0.69140623,19328.0,19326.0,0.258716]
["bitfinex","BTCUSD",1664664179514,0.64831227,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664179964,0.64831227,19328.0,19326.0,0.425987]
["bitfinex","BTCUSD",1664664180185,0.64831227,19328.0,19326.0,0.296716]
["bitfinex","BTCUSD",1664664180469,0.26027027,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664180697,0.26015998,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664181168,0.26015998,19328.0,19327.0,0.129352]
["bitfinex","BTCUSD",1664664181841,0.33815998,19328.0,19327.0,0.158352]
["bitfinex","BTCUSD",1664664182085,0.33815998,19328.0,19327.0,0.208352]
["bitfinex","BTCUSD",1664664182512,0.33815998,19328.0,19327.0,0.158352]
["bitfinex","BTCUSD",1664664182726,0.33815998,19328.0,19327.0,0.208352]
["bitfinex","BTCUSD",1664664183709,0.26015998,19328.0,19327.0,0.23726089]
["bitfinex","BTCUSD",1664664184613,0.26015998,19328.0,19327.0,0.187352]
["bitfinex","BTCUSD",1664664185265,0.26015998,19328.0,19327.0,0.129352]
["bitfinex","BTCUSD",1664664185960,0.26015998,19328.0,19327.0,0.187352]
["bitfinex","BTCUSD",1664664186205,0.26015998,19328.0,19327.0,0.058]
["bitfinex","BTCUSD",1664664187069,0.26015998,19328.0,19326.0,1.56484062]
["bitfinex","BTCUSD",1664664187856,0.26015998,19328.0,19326.0,1.62384062]
["bitfinex","BTCUSD",1664664189056,0.26015998,19328.0,19326.0,1.56484062]
["bitfinex","BTCUSD",1664664190036,0.26015998,19328.0,19326.0,1.60284062]
["bitfinex","BTCUSD",1664664191167,0.26015998,19328.0,19326.0,1.17669562]
["bitfinex","BTCUSD",1664664192051,0.26015998,19328.0,19326.0,1.21469562]
["bitfinex","BTCUSD",1664664192534,0.26015998,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664192754,0.58737962,19328.0,19326.0,1.21469562]
["bitfinex","BTCUSD",1664664192972,0.26015998,19328.0,19326.0,1.21469562]
["bitfinex","BTCUSD",1664664193180,0.26015998,19328.0,19326.0,1.17669562]
["bitfinex","BTCUSD",1664664193899,0.26015998,19328.0,19326.0,1.21469562]
["bitfinex","BTCUSD",1664664194760,0.26015998,19328.0,19326.0,0.167273]
["bitfinex","BTCUSD",1664664194761,0.4703136,19327.0,19326.0,0.167273]
["bitfinex","BTCUSD",1664664194995,0.4703136,19327.0,19326.0,0.038]
["bitfinex","BTCUSD",1664664194996,0.82768888,19327.0,19326.0,0.038]
["bitfinex","BTCUSD",1664664195219,0.82768888,19327.0,19325.0,0.35702]
["bitfinex","BTCUSD",1664664195220,0.8583706,19327.0,19325.0,0.35702]
["bitfinex","BTCUSD",1664664195440,0.4130567,19326.0,19324.0,0.129285]
["bitfinex","BTCUSD",1664664195719,0.8583776,19327.0,19324.0,0.129285]
["bitfinex","BTCUSD",1664664195942,0.17245396,19326.0,19325.0,0.061]
["bitfinex","BTCUSD",1664664196179,0.38806,19327.0,19325.0,0.061]
["bitfinex","BTCUSD",1664664196404,0.258705,19327.0,19326.0,0.35702]
["bitfinex","BTCUSD",1664664196635,0.388057,19327.0,19325.0,0.061]
["bitfinex","BTCUSD",1664664196855,1.66346364,19328.0,19325.0,0.061]
["bitfinex","BTCUSD",1664664197094,0.129352,19327.0,19325.0,0.061]
["bitfinex","BTCUSD",1664664197312,0.43116396,19327.0,19324.0,0.129288]
["bitfinex","BTCUSD",1664664197554,0.04309396,19327.0,19324.0,0.129288]
["bitfinex","BTCUSD",1664664197771,0.43116396,19327.0,19324.0,0.258744]
["bitfinex","BTCUSD",1664664198010,0.43116396,19327.0,19325.0,0.129281]
["bitfinex","BTCUSD",1664664198121,0.7583836,19327.0,19325.0,0.129281]
["bitfinex","BTCUSD",1664664198333,0.43116396,19327.0,19325.0,0.129281]
["bitfinex","BTCUSD",1664664199970,0.43116396,19327.0,19325.0,0.168281]
["bitfinex","BTCUSD",1664664200406,0.43116496,19327.0,19325.0,0.168281]
["bitfinex","BTCUSD",1664664200632,0.04309396,19327.0,19325.0,0.168281]
["bitfinex","BTCUSD",1664664200845,1.66346364,19328.0,19325.0,0.168281]
["bitfinex","BTCUSD",1664664201055,0.38807,19327.0,19325.0,0.168281]
["bitfinex","BTCUSD",1664664201317,0.67741916,19328.0,19326.0,0.35702]
["bitfinex","BTCUSD",1664664201530,0.80676716,19328.0,19325.0,0.258727]
["bitfinex","BTCUSD",1664664201728,1.1339868,19328.0,19325.0,0.258727]
["bitfinex","BTCUSD",1664664201873,0.88376716,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664202099,1.35832554,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664202518,1.31523158,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664202755,0.98801194,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664202971,1.31523158,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664203179,1.23823158,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664203702,1.28132554,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664203929,0.33715998,19328.0,19326.0,0.409067]
["bitfinex","BTCUSD",1664664204126,0.33715998,19328.0,19326.0,0.538342]
["bitfinex","BTCUSD",1664664204338,0.33715998,19328.0,19326.0,0.797059]
["bitfinex","BTCUSD",1664664204513,0.33715998,19328.0,19326.0,0.408984]
["bitfinex","BTCUSD",1664664205215,0.26015998,19328.0,19326.0,0.387984]
["bitfinex","BTCUSD",1664664205784,0.26015998,19328.0,19326.0,0.517341]
["bitfinex","BTCUSD",1664664206045,0.33715998,19328.0,19326.0,0.538341]
["bitfinex","BTCUSD",1664664207234,0.33715998,19328.0,19326.0,0.517341]
["bitfinex","BTCUSD",1664664207235,0.26015998,19328.0,19326.0,0.517341]
["bitfinex","BTCUSD",1664664208011,0.33715998,19328.0,19326.0,0.538341]
["bitfinex","BTCUSD",1664664209044,0.33715998,19328.0,19326.0,0.517341]
["bitfinex","BTCUSD",1664664209261,0.26015998,19328.0,19326.0,0.517341]
["bitfinex","BTCUSD",1664664209974,0.33715998,19328.0,19326.0,0.538341]
["bitfinex","BTCUSD",1664664210362,0.33715998,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664210363,0.32721964,19327.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664210597,1.13216564,19328.0,19326.0,0.507291]
["bitfinex","BTCUSD",1664664210871,0.87347264,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664211313,0.79647264,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664211959,0.87347264,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664212215,0.9165666,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664212677,0.05,19327.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664213110,0.50960394,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664213333,0.05,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664213549,0.43260394,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664213759,0.75982358,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664213977,0.127,19327.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664214672,0.077,19327.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664215076,0.63047358,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664215285,0.76598586,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664215985,0.84298586,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664216708,0.05,19327.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664216925,0.38025394,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664217146,0.70747358,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664217368,0.63047358,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664217585,0.30325394,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664217805,0.63047358,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664218006,0.38025394,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664218790,0.33715998,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664219020,0.38025394,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664219226,0.58737962,19328.0,19326.0,0.258713]
["bitfinex","BTCUSD",1664664219541,0.26015998,19328.0,19326.0,0.258713]
["bitfinex","BTCUSD",1664664220095,0.05,19327.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664220333,0.38025394,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664220772,0.38025394,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664221005,0.38025394,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664221433,0.05,19327.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664221650,0.38025394,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664221871,0.30325394,19328.0,19326.0,0.258713]
["bitfinex","BTCUSD",1664664222090,0.30325394,19328.0,19326.0,0.288713]
["bitfinex","BTCUSD",1664664223168,0.26015998,19328.0,19326.0,0.258713]
["bitfinex","BTCUSD",1664664224003,0.33715998,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664225399,0.38950598,19328.0,19326.0,0.258713]
["bitfinex","BTCUSD",1664664225884,0.43259994,19328.0,19326.0,0.258713]
["bitfinex","BTCUSD",1664664226161,0.50959994,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664227470,0.43259994,19328.0,19326.0,0.258713]
["bitfinex","BTCUSD",1664664228200,0.46650598,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664228441,0.05,19327.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664228876,0.50959994,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664229226,0.05,19327.0,19326.0,0.258713]
["bitfinex","BTCUSD",1664664229451,0.43259994,19328.0,19326.0,0.258713]
["bitfinex","BTCUSD",1664664230150,0.50959994,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664231428,0.43259994,19328.0,19326.0,0.258713]
["bitfinex","BTCUSD",1664664232121,0.50959994,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664232595,0.46650598,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664233474,0.43259994,19328.0,19326.0,0.258713]
["bitfinex","BTCUSD",1664664234159,0.56929659,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664234379,0.89651623,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664234591,0.56929659,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664235105,0.82798859,19328.0,19326.0,0.279713]
["bitfinex","BTCUSD",1664664235314,0.75098859,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664235844,1.07820823,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664236071,1.12130219,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664236307,1.19830219,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664236531,1.15520823,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664237368,0.73326419,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664237642,0.05,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664237873,0.40604455,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664238089,1.19831219,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664238309,0.81026419,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664238977,0.76717023,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664239189,0.72520798,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664239402,0.64820798,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664239618,0.05,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664239835,0.69130194,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664239988,0.69130194,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664240205,0.76830194,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664240443,1.25775009,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664241023,0.05,19327.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664241232,1.25775009,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664241233,0.54248245,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664241512,0.79270209,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664241724,1.18075009,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664241945,1.01852158,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664242155,0.76830194,19328.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664243493,0.69130194,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664244140,0.76830194,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664244477,0.72520798,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664245372,0.76830194,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664245634,0.05,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664245842,0.64820798,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664246268,0.72520798,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664246517,0.76830194,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664247170,0.05,19327.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664247388,0.69130194,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664247634,1.01852158,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664247887,0.69130194,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664248113,0.69130194,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664248331,0.72520798,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664248992,0.76830194,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664249365,0.69130194,19328.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664250198,0.69130194,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664250199,0.76830194,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664250432,1.09552158,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664250644,1.29047206,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664251113,0.72520798,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664251334,0.64820798,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664251561,0.64820798,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664251801,0.64820798,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664252017,0.72720798,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664253360,0.64820798,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664254287,0.72520798,19328.0,19326.0,0.279715]
["bitfinex","BTCUSD",1664664254875,0.38025394,19328.0,19326.0,0.279715]
["bitfinex","BTCUSD",1664664255393,0.76830194,19328.0,19326.0,0.279715]
["bitfinex","BTCUSD",1664664256031,0.69130194,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664256225,0.76830194,19328.0,19326.0,0.279715]
["bitfinex","BTCUSD",1664664257470,0.69130194,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664258180,0.76830194,19328.0,19326.0,0.279715]
["bitfinex","BTCUSD",1664664258422,0.50960294,19328.0,19326.0,0.279715]
["bitfinex","BTCUSD",1664664259516,0.43260294,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664260096,0.50960294,19328.0,19326.0,0.279715]
["bitfinex","BTCUSD",1664664261174,0.05,19327.0,19326.0,0.279715]
["bitfinex","BTCUSD",1664664261384,0.30325394,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664261661,0.26015998,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664261874,0.26015998,19328.0,19326.0,0.517424]
["bitfinex","BTCUSD",1664664262345,0.26015998,19328.0,19326.0,0.558424]
["bitfinex","BTCUSD",1664664262785,0.26015998,19328.0,19326.0,0.428986]
["bitfinex","BTCUSD",1664664262786,0.30325394,19328.0,19326.0,0.428986]
["bitfinex","BTCUSD",1664664263238,0.30325394,19328.0,19326.0,0.68772983]
["bitfinex","BTCUSD",1664664263472,0.26015998,19328.0,19326.0,1.03479783]
["bitfinex","BTCUSD",1664664264329,0.33715998,19328.0,19326.0,1.05579783]
["bitfinex","BTCUSD",1664664265309,0.26015998,19328.0,19326.0,1.03479783]
["bitfinex","BTCUSD",1664664265862,0.26015998,19328.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664266104,0.26015998,19328.0,19326.0,1.03479783]
["bitfinex","BTCUSD",1664664266313,0.33715998,19328.0,19326.0,1.05579783]
["bitfinex","BTCUSD",1664664267009,0.33715998,19328.0,19326.0,0.79708583]
["bitfinex","BTCUSD",1664664267445,0.26015998,19328.0,19326.0,0.77608583]
["bitfinex","BTCUSD",1664664268221,0.33715998,19328.0,19326.0,0.79708583]
["bitfinex","BTCUSD",1664664269508,0.26015998,19328.0,19326.0,0.77608583]
["bitfinex","BTCUSD",1664664270222,0.26015998,19328.0,19326.0,0.79708583]
["bitfinex","BTCUSD",1664664270223,0.33715998,19328.0,19326.0,0.79708583]
["bitfinex","BTCUSD",1664664270442,0.33715998,19328.0,19326.0,1.51245947]
["bitfinex","BTCUSD",1664664270616,0.33715998,19328.0,19326.0,1.18523983]
["bitfinex","BTCUSD",1664664271014,0.33715998,19328.0,19326.0,1.18523783]
["bitfinex","BTCUSD",1664664271822,0.26015998,19328.0,19326.0,1.16423783]
["bitfinex","BTCUSD",1664664272193,0.26015998,19328.0,19326.0,1.20523783]
["bitfinex","BTCUSD",1664664273501,0.26015998,19328.0,19326.0,1.16423783]
["bitfinex","BTCUSD",1664664274215,0.33715998,19328.0,19326.0,1.18523783]
["bitfinex","BTCUSD",1664664275512,0.26015998,19328.0,19326.0,1.16423783]
["bitfinex","BTCUSD",1664664276349,0.33715998,19328.0,19326.0,1.18523783]
["bitfinex","BTCUSD",1664664277160,0.33715998,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664277161,0.38025394,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664277396,0.26015998,19328.0,19326.0,0.92141383]
["bitfinex","BTCUSD",1664664277853,0.26015998,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664278159,0.33715998,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664279492,0.26015998,19328.0,19326.0,1.37757047]
["bitfinex","BTCUSD",1664664279969,0.26015998,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664280178,0.26015998,19328.0,19326.0,1.37757047]
["bitfinex","BTCUSD",1664664280393,0.33715998,19328.0,19326.0,1.39857047]
["bitfinex","BTCUSD",1664664281586,0.26015998,19328.0,19326.0,1.37757047]
["bitfinex","BTCUSD",1664664282198,0.33715998,19328.0,19326.0,1.39857047]
["bitfinex","BTCUSD",1664664283418,0.26015998,19328.0,19326.0,1.37757047]
["bitfinex","BTCUSD",1664664284289,0.33715998,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664284635,0.33715998,19328.0,19326.0,1.39857047]
["bitfinex","BTCUSD",1664664285649,0.26015998,19328.0,19326.0,1.37757047]
["bitfinex","BTCUSD",1664664286318,0.26015998,19328.0,19326.0,1.41857047]
["bitfinex","BTCUSD",1664664287137,0.26015998,19328.0,19326.0,1.09185183]
["bitfinex","BTCUSD",1664664287511,0.26015998,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664288151,0.26015998,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664288365,0.33715998,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664289497,0.26015998,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664290331,0.33715998,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664291621,0.26015998,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664292223,0.33715998,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664293550,0.26015998,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664294118,0.26015998,19328.0,19326.0,1.37757047]
["bitfinex","BTCUSD",1664664294249,0.33715998,19328.0,19326.0,1.39857047]
["bitfinex","BTCUSD",1664664294461,0.33715998,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664295586,0.26015998,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664295935,0.30325394,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664296258,0.26015998,19328.0,19326.0,0.92141383]
["bitfinex","BTCUSD",1664664296468,0.33715998,19328.0,19326.0,1.39857047]
["bitfinex","BTCUSD",1664664297230,0.33715998,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664297449,0.26015998,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664297670,0.05,19327.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664297902,0.26015998,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664298329,0.30325394,19328.0,19326.0,1.08085183]
["bitfinex","BTCUSD",1664664299023,0.26015998,19328.0,19326.0,1.08085183]
["bitfinex","BTCUSD",1664664299528,0.26015998,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664300411,0.33715998,19328.0,19326.0,1.39857047]
["bitfinex","BTCUSD",1664664300746,0.33715998,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664301635,0.26015998,19328.0,19326.0,1.05085183]
["bitfinex","BTCUSD",1664664302287,0.33715998,19328.0,19326.0,1.07185183]
["bitfinex","BTCUSD",1664664302548,0.38025394,19328.0,19326.0,0.94241383]
["bitfinex","BTCUSD",1664664302784,0.33715998,19328.0,19326.0,0.94241383]
["bitfinex","BTCUSD",1664664303006,0.38025394,19328.0,19326.0,0.94241383]
["bitfinex","BTCUSD",1664664303442,0.30325394,19328.0,19326.0,0.92141383]
["bitfinex","BTCUSD",1664664304403,0.38025394,19328.0,19326.0,0.94241383]
["bitfinex","BTCUSD",1664664304858,0.05,19327.0,19326.0,0.94241383]
["bitfinex","BTCUSD",1664664305095,0.46650598,19328.0,19326.0,0.279715]
["bitfinex","BTCUSD",1664664305507,0.46650598,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664305722,0.38950598,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664305946,0.43259994,19328.0,19326.0,0.258715]
["bitfinex","BTCUSD",1664664306117,0.30325394,19328.0,19326.0,0.387986]
["bitfinex","BTCUSD",1664664306488,0.38025394,19328.0,19326.0,0.407986]
["bitfinex","BTCUSD",1664664306699,0.50959994,19328.0,19326.0,0.537345]
["bitfinex","BTCUSD",1664664306908,0.46650598,19328.0,19326.0,0.407986]
["bitfinex","BTCUSD",1664664307222,0.50959994,19328.0,19326.0,0.407986]
["bitfinex","BTCUSD",1664664307926,0.38950598,19328.0,19326.0,0.387986]
["bitfinex","BTCUSD",1664664308133,0.43259994,19328.0,19326.0,0.387986]
["bitfinex","BTCUSD",1664664308358,0.50959994,19328.0,19326.0,0.408986]
["bitfinex","BTCUSD",1664664309057,0.83568829,19328.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664309489,0.20045592,19327.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664309742,0.20045592,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664310419,0.20045592,19327.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664310420,0.27745592,19327.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664311115,0.33121751,19327.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664311550,0.00325196,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664312319,0.08025196,19327.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664313768,0.00325196,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664314387,0.08025196,19327.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664315606,0.00325196,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664316528,0.08025196,19327.0,19326.0,0.149271]
["bitfinex","BTCUSD",1664664317806,0.00325196,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664318479,0.00325196,19327.0,19326.0,0.159271]
["bitfinex","BTCUSD",1664664319745,0.00325196,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664320560,0.00325196,19327.0,19326.0,0.159271]
["bitfinex","BTCUSD",1664664321679,0.00325196,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664322470,0.00325196,19327.0,19326.0,0.159271]
["bitfinex","BTCUSD",1664664323619,0.00325196,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664324429,0.00325196,19327.0,19326.0,0.159271]
["bitfinex","BTCUSD",1664664325581,0.00325196,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664326422,0.00325196,19327.0,19326.0,0.159271]
["bitfinex","BTCUSD",1664664327575,0.00325196,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664328566,0.00325196,19327.0,19326.0,0.159271]
["bitfinex","BTCUSD",1664664329596,0.00325196,19327.0,19326.0,0.516291]
["bitfinex","BTCUSD",1664664329943,0.00325196,19327.0,19326.0,0.486291]
["bitfinex","BTCUSD",1664664330159,0.00325196,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664330313,0.00201376,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664330548,0.00201376,19327.0,19326.0,0.48598964]
["bitfinex","BTCUSD",1664664330786,0.00201376,19327.0,19326.0,0.84300964]
["bitfinex","BTCUSD",1664664331237,0.00201376,19327.0,19326.0,0.209271]
["bitfinex","BTCUSD",1664664331447,0.00201376,19327.0,19326.0,0.89300964]
["bitfinex","BTCUSD",1664664331664,0.00201376,19327.0,19326.0,0.536291]
["bitfinex","BTCUSD",1664664332260,0.00201376,19327.0,19326.0,0.50598964]
["bitfinex","BTCUSD",1664664332514,0.00201376,19327.0,19326.0,0.88400964]
["bitfinex","BTCUSD",1664664332744,0.00201376,19327.0,19326.0,0.52698964]
["bitfinex","BTCUSD",1664664332972,0.00201376,19327.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664333201,0.00201376,19327.0,19326.0,0.200271]
["bitfinex","BTCUSD",1664664333882,0.00201376,19327.0,19326.0,0.179271]
["bitfinex","BTCUSD",1664664334248,0.00201376,19327.0,19326.0,0.536291]
["bitfinex","BTCUSD",1664664334484,0.00201376,19327.0,19326.0,0.208271]
["bitfinex","BTCUSD",1664664335729,0.00201376,19327.0,19326.0,0.129271]
["bitfinex","BTCUSD",1664664336630,0.00201376,19327.0,19326.0,0.150271]
["bitfinex","BTCUSD",1664664336898,0.00201376,19327.0,19326.0,0.29761196]
["bitfinex","BTCUSD",1664664337647,0.05612376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664337879,0.05612376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664338316,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664338488,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664339364,0.00201376,19327.0,19326.0,0.21825296]
["bitfinex","BTCUSD",1664664339580,0.00201376,19327.0,19326.0,0.57527296]
["bitfinex","BTCUSD",1664664339743,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664340151,0.00201376,19327.0,19326.0,0.19725296]
["bitfinex","BTCUSD",1664664340603,0.00201376,19327.0,19326.0,0.27625296]
["bitfinex","BTCUSD",1664664341127,0.00201376,19327.0,19326.0,0.22625296]
["bitfinex","BTCUSD",1664664341396,0.00201376,19327.0,19326.0,0.35561196]
["bitfinex","BTCUSD",1664664341824,0.00201376,19327.0,19326.0,0.27661196]
["bitfinex","BTCUSD",1664664342531,0.00201376,19327.0,19326.0,0.29761196]
["bitfinex","BTCUSD",1664664343843,0.00201376,19327.0,19326.0,0.27661196]
["bitfinex","BTCUSD",1664664344218,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664344433,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664345728,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664346607,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664347655,0.00201376,19327.0,19326.0,0.65463196]
["bitfinex","BTCUSD",1664664347894,0.00201376,19327.0,19326.0,0.27661196]
["bitfinex","BTCUSD",1664664348597,0.00201376,19327.0,19326.0,0.29761196]
["bitfinex","BTCUSD",1664664348974,0.00201376,19327.0,19326.0,0.39761196]
["bitfinex","BTCUSD",1664664349187,0.00201376,19327.0,19326.0,0.70463196]
["bitfinex","BTCUSD",1664664349688,0.00201376,19327.0,19326.0,0.34761196]
["bitfinex","BTCUSD",1664664349903,0.00201376,19327.0,19326.0,0.32661196]
["bitfinex","BTCUSD",1664664350506,0.00201376,19327.0,19326.0,0.40561196]
["bitfinex","BTCUSD",1664664352321,0.00201376,19327.0,19326.0,0.32661196]
["bitfinex","BTCUSD",1664664352534,0.00201376,19327.0,19326.0,0.40561196]
["bitfinex","BTCUSD",1664664353105,0.00201376,19327.0,19326.0,0.35561196]
["bitfinex","BTCUSD",1664664353859,0.00201376,19327.0,19326.0,0.32661196]
["bitfinex","BTCUSD",1664664354297,0.00201376,19327.0,19326.0,0.27661196]
["bitfinex","BTCUSD",1664664354737,0.00201376,19327.0,19326.0,0.40561196]
["bitfinex","BTCUSD",1664664355517,0.00201376,19327.0,19326.0,0.35561196]
["bitfinex","BTCUSD",1664664355851,0.00201376,19327.0,19326.0,0.27661196]
["bitfinex","BTCUSD",1664664356611,0.00201376,19327.0,19326.0,0.29761196]
["bitfinex","BTCUSD",1664664357033,0.00201376,19327.0,19326.0,0.34761196]
["bitfinex","BTCUSD",1664664357789,0.00201376,19327.0,19326.0,0.32661196]
["bitfinex","BTCUSD",1664664358508,0.00201376,19327.0,19326.0,0.40561196]
["bitfinex","BTCUSD",1664664359881,0.00201376,19327.0,19326.0,0.32661196]
["bitfinex","BTCUSD",1664664360486,0.00201376,19327.0,19326.0,0.35561196]
["bitfinex","BTCUSD",1664664361594,0.3828424,19327.0,19326.0,0.22625296]
["bitfinex","BTCUSD",1664664361798,0.3828424,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664362010,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664362706,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664363914,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664364576,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664365828,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664366638,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664367938,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664368538,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664369994,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664370578,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664371871,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664372704,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664373955,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664374760,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664375934,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664376745,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664377492,0.00201376,19327.0,19326.0,0.52527296]
["bitfinex","BTCUSD",1664664377710,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664378363,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664378605,0.00201376,19327.0,19326.0,0.22625296]
["bitfinex","BTCUSD",1664664379905,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664380813,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664382131,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664382784,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664383139,0.00201376,19327.0,19326.0,0.52527296]
["bitfinex","BTCUSD",1664664383557,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664384044,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664384693,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664385920,0.00201376,19327.0,19326.0,0.14725296]
["bitfinex","BTCUSD",1664664386836,0.00201376,19327.0,19326.0,0.16825296]
["bitfinex","BTCUSD",1664664387387,0.00371158,19329.0,19327.0,0.665894]
["bitfinex","BTCUSD",1664664387606,0.63081937,19333.0,19328.0,1.51184665]
["bitfinex","BTCUSD",1664664387607,0.10141584,19333.0,19328.0,1.51184665]
["bitfinex","BTCUSD",1664664387885,0.48845169,19334.0,19330.0,0.35702]
["bitfinex","BTCUSD",1664664387886,0.51173144,19334.0,19330.0,0.35702]
["bitfinex","BTCUSD",1664664388120,0.005,19332.0,19331.0,0.88517795]
["bitfinex","BTCUSD",1664664388353,0.005,19332.0,19331.0,3.01950604]
["bitfinex","BTCUSD",1664664388573,0.005,19332.0,19331.0,2.94407671]
["bitfinex","BTCUSD",1664664388803,0.005,19332.0,19331.0,2.97207671]
["bitfinex","BTCUSD",1664664389050,0.005,19332.0,19331.0,2.61505671]
["bitfinex","BTCUSD",1664664389268,0.005,19332.0,19331.0,2.99005867]
["bitfinex","BTCUSD",1664664389490,0.005,19332.0,19331.0,3.63111511]
["bitfinex","BTCUSD",1664664389925,0.005,19332.0,19331.0,3.60311511]
["bitfinex","BTCUSD",1664664390185,0.005,19332.0,19331.0,5.34311511]
["bitfinex","BTCUSD",1664664390870,0.005,19332.0,19331.0,3.77117191]
["bitfinex","BTCUSD",1664664391316,0.0032,19335.0,19332.0,0.005]
["bitfinex","BTCUSD",1664664391559,0.0022,19340.0,19335.0,0.1]
["bitfinex","BTCUSD",1664664391801,1.97569901,19343.0,19336.0,1.45663687]
["bitfinex","BTCUSD",1664664391802,1.2691,19343.0,19336.0,1.45663687]
["bitfinex","BTCUSD",1664664392017,0.005,19339.0,19337.0,0.52824813]
["bitfinex","BTCUSD",1664664392259,0.005,19339.0,19336.0,0.83514024]
["bitfinex","BTCUSD",1664664392482,0.005,19339.0,19338.0,0.850783]
["bitfinex","BTCUSD",1664664392717,0.005,19339.0,19338.0,1.5312118]
["bitfinex","BTCUSD",1664664393181,0.005,19339.0,19337.0,0.56471073]
["bitfinex","BTCUSD",1664664393415,0.005,19339.0,19338.0,0.34139076]
["bitfinex","BTCUSD",1664664393642,0.005,19339.0,19338.0,0.01798196]
["bitfinex","BTCUSD",1664664394201,0.005,19339.0,19338.0,0.37500196]
["bitfinex","BTCUSD",1664664394421,0.005,19339.0,19338.0,0.69841076]
["bitfinex","BTCUSD",1664664394644,0.005,19339.0,19338.0,0.01798196]
["bitfinex","BTCUSD",1664664394873,0.005,19339.0,19338.0,0.04998196]
["bitfinex","BTCUSD",1664664395115,0.51673144,19339.0,19338.0,0.04998196]
["bitfinex","BTCUSD",1664664395380,1.21597465,19339.0,19338.0,0.04998196]
["bitfinex","BTCUSD",1664664395600,1.51597465,19339.0,19338.0,0.04998196]
["bitfinex","BTCUSD",1664664396065,1.51597465,19339.0,19338.0,0.01798196]
["bitfinex","BTCUSD",1664664400001,1.64524665,19339.0,19338.0,0.01798196]
["bitfinex","BTCUSD",1664664401126,1.90379065,19339.0,19338.0,0.01798196]
["bitfinex","BTCUSD",1664664404350,1.60379065,19339.0,19338.0,0.01798196]
["bitfinex","BTCUSD",1664664405380,1.28038185,19339.0,19338.0,0.01798196]
["bitfinex","BTCUSD",1664664405993,1.58038185,19339.0,19338.0,0.01798196]
["bitfinex","BTCUSD",1664664406233,1.28038185,19339.0,19338.0,0.01798196]
["bitfinex","BTCUSD",1664664408361,1.58038185,19339.0,19338.0,0.01798196]
["bitfinex","BTCUSD",1664664416495,1.58038185,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664420836,2.09747085,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664421728,2.72390142,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664421952,2.77390142,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664422896,2.72390142,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664423337,2.67390142,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664424961,2.64277085,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664430649,2.68333719,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664431048,2.74410827,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664432116,1.78636405,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664432407,1.74579771,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664433529,2.04579771,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664434201,1.74579771,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664434439,2.04579771,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664436648,1.74579771,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664437082,2.04579771,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664438292,2.54184176,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664438705,2.04579771,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664439598,1.74579771,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664439791,2.04579771,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664440052,2.08636405,19339.0,19338.0,0.0179085]
["bitfinex","BTCUSD",1664664441091,2.08636405,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664442003,2.04579771,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664442337,2.5824081,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664442566,2.54184176,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664442797,2.5824081,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664444408,2.64317918,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664444557,2.5824081,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664445713,2.5674081,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664446932,2.62817918,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664448323,2.5674081,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664448526,2.62817918,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664449431,2.66725393,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664449640,2.60648285,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664453500,4.82071889,19339.0,19338.0,0.01780331]
["bitfinex","BTCUSD",1664664453711,4.82071889,19339.0,19332.0,0.005]
["bitfinex","BTCUSD",1664664453712,1.57620443,19338.0,19332.0,0.005]
["bitfinex","BTCUSD",1664664453928,0.14309396,19333.0,19332.0,0.005]
["bitfinex","BTCUSD",1664664454163,0.83514024,19333.0,19332.0,0.005]
["bitfinex","BTCUSD",1664664454382,3.66979786,19333.0,19332.0,0.005]
["bitfinex","BTCUSD",1664664455150,4.09673486,19333.0,19327.0,1.16253393]
["bitfinex","BTCUSD",1664664455405,1.13514024,19332.0,19327.0,1.16253393]
["bitfinex","BTCUSD",1664664455750,0.62524546,19331.0,19327.0,0.38133393]
["bitfinex","BTCUSD",1664664456079,0.94865426,19331.0,19325.0,0.77604233]
["bitfinex","BTCUSD",1664664456314,0.94865426,19331.0,19325.0,1.88313987]
["bitfinex","BTCUSD",1664664457050,0.94865426,19331.0,19326.0,0.35702]
["bitfinex","BTCUSD",1664664457270,1.07798326,19331.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664457492,1.00746995,19331.0,19327.0,0.20483933]
["bitfinex","BTCUSD",1664664457711,1.00746995,19331.0,19325.0,2.02167254]
["bitfinex","BTCUSD",1664664457712,1.26612095,19331.0,19325.0,2.02167254]
["bitfinex","BTCUSD",1664664457947,0.94271215,19331.0,19326.0,0.35702]
["bitfinex","BTCUSD",1664664458170,1.78342395,19331.0,19326.0,0.33411233]
["bitfinex","BTCUSD",1664664459121,1.78342395,19331.0,19326.0,0.41311233]
["bitfinex","BTCUSD",1664664459355,1.78342395,19331.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664459589,2.279468,19331.0,19327.0,0.20483933]
["bitfinex","BTCUSD",1664664459805,2.279468,19331.0,19326.0,0.41311233]
["bitfinex","BTCUSD",1664664460035,1.9560592,19331.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664460295,2.279468,19331.0,19327.0,0.20483933]
["bitfinex","BTCUSD",1664664460542,2.279468,19331.0,19326.0,0.33411233]
["bitfinex","BTCUSD",1664664460771,1.9560592,19331.0,19327.0,0.35702]
["bitfinex","BTCUSD",1664664460991,2.279468,19331.0,19327.0,0.20483933]
["bitfinex","BTCUSD",1664664461209,2.279468,19331.0,19326.0,0.41311233]
["bitfinex","BTCUSD",1664664461447,1.9560592,19331.0,19326.0,0.41311233]
["bitfinex","BTCUSD",1664664461676,0.04309396,19330.0,19327.0,0.40702]
["bitfinex","BTCUSD",1664664461901,0.17242996,19330.0,19328.0,0.35702]
["bitfinex","BTCUSD",1664664462121,0.17242996,19330.0,19327.0,0.129265]
["bitfinex","BTCUSD",1664664462316,0.17242996,19330.0,19328.0,0.35702]
["bitfinex","BTCUSD",1664664462541,0.129336,19330.0,19327.0,0.129265]
["bitfinex","BTCUSD",1664664463223,0.129336,19330.0,19327.0,0.208265]
["bitfinex","BTCUSD",1664664463673,0.05,19329.0,19328.0,0.35702]
["bitfinex","BTCUSD",1664664463891,0.17242996,19330.0,19327.0,0.208265]
["bitfinex","BTCUSD",1664664464008,0.129336,19330.0,19327.0,0.208265]
["bitfinex","BTCUSD",1664664464225,0.129336,19330.0,19328.0,0.35702]
["bitfinex","BTCUSD",1664664464476,0.129336,19330.0,19327.0,0.129265]
["bitfinex","BTCUSD",1664664464683,0.129336,19330.0,19328.0,0.35702]
["bitfinex","BTCUSD",1664664465265,0.17242996,19330.0,19327.0,0.208265]
["bitfinex","BTCUSD",1664664465445,0.388001,19330.0,19328.0,0.35702]
["bitfinex","BTCUSD",1664664465663,0.388001,19330.0,19327.0,0.208265]
["bitfinex","BTCUSD",1664664465849,0.05,19329.0,19327.0,0.208265]
["bitfinex","BTCUSD",1664664466065,0.388002,19330.0,19328.0,0.35702]
["bitfinex","BTCUSD",1664664466277,0.388,19330.0,19329.0,0.35702]
["bitfinex","BTCUSD",1664664466499,0.388,19330.0,19327.0,0.129265]
["bitfinex","BTCUSD",1664664466794,0.431014,19330.0,19328.0,0.35702]
["bitfinex","BTCUSD",1664664466991,0.388,19330.0,19328.0,0.35702]
["bitfinex","BTCUSD",1664664467469,0.431014,19330.0,19329.0,0.35702]
["bitfinex","BTCUSD",1664664467691,0.431014,19330.0,19327.0,0.208265]
["bitfinex","BTCUSD",1664664467915,0.431014,19330.0,19328.0,0.35702]
["bitfinex","BTCUSD",1664664468378,0.388,19330.0,19329.0,0.35702]
["bitfinex","BTCUSD",1664664468621,0.431014,19330.0,19327.0,0.129265]
["bitfinex","BTCUSD",1664664468840,0.431014,19330.0,19328.0,0.35702]
["bitfinex","BTCUSD",1664664469277,0.446014,19330.0,19329.0,0.072]
["bitfinex","BTCUSD",1664664469743,0.403,19330.0,19329.0,0.072]
["bitfinex","BTCUSD",1664664470094,0.403,19330.0,19329.0,0.42902]
["bitfinex","BTCUSD",1664664470310,0.403,19330.0,19329.0,0.072]
["bitfinex","BTCUSD",1664664470979,0.388,19330.0,19327.0,0.129265]
["bitfinex","BTCUSD",1664664471191,0.446014,19330.0,19329.0,0.072]
["bitfinex","BTCUSD",1664664471864,0.015,19330.0,19329.0,0.072]
["bitfinex","BTCUSD",1664664472112,0.015,19330.0,19329.0,0.42902]
["bitfinex","BTCUSD",1664664472328,0.51163819,19331.0,19329.0,0.35702]
["bitfinex","BTCUSD",1664664472563,0.51163819,19331.0,19328.0,0.6320918]
["bitfinex","BTCUSD",1664664472782,1.17442071,19332.0,19329.0,0.8596798]
["bitfinex","BTCUSD",1664664473178,1.17442071,19332.0,19330.0,3.33592141]
["bitfinex","BTCUSD",1664664473406,1.17442071,19332.0,19330.0,2.97890141]
["bitfinex","BTCUSD",1664664473857,0.129327,19331.0,19330.0,2.97890141]
["bitfinex","BTCUSD",1664664474301,0.129327,19331.0,19330.0,3.33592141]
["bitfinex","BTCUSD",1664664474774,1.30374471,19332.0,19330.0,3.33592141]
["bitfinex","BTCUSD",1664664475004,0.91578171,19332.0,19331.0,0.35702]
["bitfinex","BTCUSD",1664664475219,0.043,19331.0,19330.0,2.73563721]
["bitfinex","BTCUSD",1664664475432,0.043,19331.0,19330.0,3.33592141]
["bitfinex","BTCUSD",1664664475921,0.043,19331.0,19330.0,2.97890141]
["bitfinex","BTCUSD",1664664476130,0.043,19331.0,19330.0,3.33592141]
["bitfinex","BTCUSD",1664664476560,1.30375571,19332.0,19330.0,3.33592141]
["bitfinex","BTCUSD",1664664476783,1.30375571,19332.0,19330.0,2.97890141]
["bitfinex","BTCUSD",1664664477258,1.34675571,19332.0,19330.0,2.97890141]
["bitfinex","BTCUSD",1664664477487,0.430974,19332.0,19331.0,0.35702]
["bitfinex","BTCUSD",1664664477667,0.172325,19332.0,19331.0,0.35702]
["bitfinex","BTCUSD",1664664477895,0.162325,19332.0,19331.0,0.6002842]
["bitfinex","BTCUSD",1664664478142,0.162325,19332.0,19331.0,0.2432642]
["bitfinex","BTCUSD",1664664478299,0.162325,19332.0,19330.0,2.86488221]
["bitfinex","BTCUSD",1664664478512,0.119325,19332.0,19330.0,2.86488221]
["bitfinex","BTCUSD",1664664479122,0.119325,19332.0,19331.0,0.35702]
["bitfinex","BTCUSD",1664664479123,0.167325,19332.0,19331.0,0.35702]
["bitfinex","BTCUSD",1664664479338,0.167325,19332.0,19330.0,2.86488221]
["bitfinex","BTCUSD",1664664480439,0.119325,19332.0,19330.0,2.86488221]
["bitfinex","BTCUSD",1664664480705,0.38795,19333.0,19331.0,0.2432642]
["bitfinex","BTCUSD",1664664480915,0.129315,19333.0,19332.0,0.35702]
["bitfinex","BTCUSD",1664664481140,0.129315,19333.0,19332.0,0.2432642]
["bitfinex","BTCUSD",1664664483272,0.174315,19333.0,19332.0,0.2432642]
["bitfinex","BTCUSD",1664664484538,0.129315,19333.0,19332.0,0.2432642]
["bitfinex","BTCUSD",1664664484773,0.517193,19336.0,19333.0,0.05]
["bitfinex","BTCUSD",1664664485001,1.2908,19337.0,19333.0,0.20483933]
["bitfinex","BTCUSD",1664664485220,2.36268844,19337.0,19334.0,0.35702]
["bitfinex","BTCUSD",1664664485443,2.36268844,19337.0,19334.0,0.20483933]
["bitfinex","BTCUSD",1664664485707,0.387883,19336.0,19333.0,0.54403469]
["bitfinex","BTCUSD",1664664485879,0.387883,19336.0,19333.0,0.33919536]
["bitfinex","BTCUSD",1664664486094,0.387883,19336.0,19334.0,0.486242]
["bitfinex","BTCUSD",1664664486314,0.05,19335.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664486547,0.430897,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664487255,0.435883,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664488280,0.387883,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664489146,0.395883,19336.0,19334.0,0.194222]
["bitfinex","BTCUSD",1664664490021,0.438897,19336.0,19334.0,0.194222]
["bitfinex","BTCUSD",1664664490520,0.430897,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664491106,0.438897,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664491318,0.438897,19336.0,19334.0,0.194222]
["bitfinex","BTCUSD",1664664491742,0.395883,19336.0,19335.0,0.106451]
["bitfinex","BTCUSD",1664664492398,0.387883,19336.0,19335.0,0.106451]
["bitfinex","BTCUSD",1664664493300,0.431883,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664493523,0.474897,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664493970,0.05,19335.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664494201,0.474897,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664494202,0.431884,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664494549,2.31967444,19337.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664495238,2.37068844,19337.0,19334.0,0.194222]
["bitfinex","BTCUSD",1664664495456,0.387884,19336.0,19334.0,0.194222]
["bitfinex","BTCUSD",1664664496480,0.387884,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664497169,0.048,19336.0,19335.0,0.3234088]
["bitfinex","BTCUSD",1664664497396,0.091014,19336.0,19335.0,0.6804288]
["bitfinex","BTCUSD",1664664497594,0.048,19336.0,19335.0,0.69613819]
["bitfinex","BTCUSD",1664664498036,0.048,19336.0,19335.0,0.33911819]
["bitfinex","BTCUSD",1664664498518,0.129285,19337.0,19335.0,0.82534919]
["bitfinex","BTCUSD",1664664498740,0.129285,19337.0,19335.0,0.46832919]
["bitfinex","BTCUSD",1664664499181,0.177285,19337.0,19335.0,0.46832919]
["bitfinex","BTCUSD",1664664499415,0.177285,19337.0,19335.0,0.79173799]
["bitfinex","BTCUSD",1664664499636,0.177285,19337.0,19336.0,0.35702]
["bitfinex","BTCUSD",1664664499867,0.177285,19337.0,19335.0,0.46832919]
["bitfinex","BTCUSD",1664664500529,0.129285,19337.0,19335.0,0.46832919]
["bitfinex","BTCUSD",1664664501245,0.177285,19337.0,19335.0,0.46832919]
["bitfinex","BTCUSD",1664664501469,0.177285,19337.0,19335.0,0.46822524]
["bitfinex","BTCUSD",1664664501909,0.220299,19337.0,19335.0,0.46822524]
["bitfinex","BTCUSD",1664664502420,0.172299,19337.0,19335.0,0.46822524]
["bitfinex","BTCUSD",1664664503341,0.220299,19337.0,19335.0,0.12910705]
["bitfinex","BTCUSD",1664664503561,0.56679871,19337.0,19335.0,0.12910705]
["bitfinex","BTCUSD",1664664503781,0.47887,19337.0,19335.0,0.12910705]
["bitfinex","BTCUSD",1664664504578,0.43087,19337.0,19335.0,0.12910705]
["bitfinex","BTCUSD",1664664505263,0.47887,19337.0,19335.0,0.12910705]
["bitfinex","BTCUSD",1664664505477,0.435856,19337.0,19335.0,0.12910705]
["bitfinex","BTCUSD",1664664505799,0.57599631,19337.0,19335.0,0.12910705]
["bitfinex","BTCUSD",1664664506014,0.67331798,19336.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664506276,0.37331798,19336.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664506717,0.387897,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664506939,0.387897,19335.0,19334.0,0.35702]
["bitfinex","BTCUSD",1664664507149,0.387897,19335.0,19332.0,0.258631]
["bitfinex","BTCUSD",1664664507370,0.416897,19335.0,19334.0,0.35702]
["bitfinex","BTCUSD",1664664507585,0.416897,19335.0,19333.0,0.077]
["bitfinex","BTCUSD",1664664507962,0.416897,19335.0,19334.0,0.35702]
["bitfinex","BTCUSD",1664664508173,0.416897,19335.0,19333.0,0.077]
["bitfinex","BTCUSD",1664664508400,0.416897,19335.0,19332.0,0.258631]
["bitfinex","BTCUSD",1664664508401,0.416897,19335.0,19332.0,0.5820398]
["bitfinex","BTCUSD",1664664508612,0.387897,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664508850,0.387897,19335.0,19333.0,0.2432642]
["bitfinex","BTCUSD",1664664509308,0.416897,19335.0,19333.0,0.3202642]
["bitfinex","BTCUSD",1664664510573,0.387897,19335.0,19333.0,0.2432642]
["bitfinex","BTCUSD",1664664510813,0.387897,19335.0,19334.0,0.35702]
["bitfinex","BTCUSD",1664664511024,0.387897,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664511261,0.416897,19335.0,19333.0,0.3202642]
["bitfinex","BTCUSD",1664664512564,0.387897,19335.0,19333.0,0.2432642]
["bitfinex","BTCUSD",1664664513401,0.416897,19335.0,19333.0,0.3202642]
["bitfinex","BTCUSD",1664664514481,0.416897,19335.0,19334.0,0.35702]
["bitfinex","BTCUSD",1664664514780,0.387897,19335.0,19332.0,0.258631]
["bitfinex","BTCUSD",1664664515024,0.387897,19335.0,19332.0,0.5820398]
["bitfinex","BTCUSD",1664664515245,0.387897,19335.0,19333.0,0.2432642]
["bitfinex","BTCUSD",1664664515883,0.387897,19335.0,19334.0,0.35702]
["bitfinex","BTCUSD",1664664516096,0.387897,19335.0,19332.0,0.336631]
["bitfinex","BTCUSD",1664664516276,0.387897,19335.0,19333.0,0.2432642]
["bitfinex","BTCUSD",1664664516701,0.948107,19335.0,19333.0,0.2432642]
["bitfinex","BTCUSD",1664664516990,0.905093,19335.0,19334.0,0.35702]
["bitfinex","BTCUSD",1664664517212,0.905093,19335.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664517433,0.934093,19335.0,19333.0,0.3202642]
["bitfinex","BTCUSD",1664664517983,0.934093,19335.0,19333.0,0.077]
["bitfinex","BTCUSD",1664664518630,0.905093,19335.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664518856,0.905093,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664519066,0.905093,19335.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664519187,0.905093,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664519399,0.905093,19335.0,19332.0,0.207229]
["bitfinex","BTCUSD",1664664519682,0.905093,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664519889,0.905093,19335.0,19332.0,0.207229]
["bitfinex","BTCUSD",1664664520125,0.905093,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664520334,0.905093,19335.0,19332.0,0.207229]
["bitfinex","BTCUSD",1664664520515,0.905093,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664520729,0.905093,19335.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664520940,0.905093,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664521154,1.0846514,19335.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664521463,1.0846514,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664521617,1.0846514,19335.0,19332.0,0.207229]
["bitfinex","BTCUSD",1664664521836,1.0846514,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664522058,1.0846514,19335.0,19332.0,0.207229]
["bitfinex","BTCUSD",1664664522622,1.0846514,19335.0,19333.0,0.35702]
["bitfinex","BTCUSD",1664664522964,1.0846514,19335.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664523406,1.1136514,19335.0,19333.0,0.077]
["bitfinex","BTCUSD",1664664523556,1.1566654,19335.0,19333.0,0.077]
["bitfinex","BTCUSD",1664664524980,0.00010796,19333.0,19332.0,0.35702]
["bitfinex","BTCUSD",1664664527366,0.12941996,19333.0,19332.0,0.43502]
["bitfinex","BTCUSD",1664664527858,0.00010796,19333.0,19332.0,0.7584288]
["bitfinex","BTCUSD",1664664529003,0.00010796,19333.0,19332.0,0.6804288]
["bitfinex","BTCUSD",1664664529435,0.00010796,19333.0,19332.0,0.7594288]
["bitfinex","BTCUSD",1664664529664,0.00010796,19333.0,19332.0,0.7544288]
["bitfinex","BTCUSD",1664664530706,0.00010796,19333.0,19332.0,0.6754288]
["bitfinex","BTCUSD",1664664531273,0.00010796,19333.0,19332.0,0.7544288]
["bitfinex","BTCUSD",1664664532673,0.00010796,19333.0,19332.0,0.6754288]
["bitfinex","BTCUSD",1664664533366,0.00010796,19333.0,19332.0,0.7544288]
["bitfinex","BTCUSD",1664664534688,0.00010796,19333.0,19332.0,0.6754288]
["bitfinex","BTCUSD",1664664535471,0.00010796,19333.0,19332.0,0.7544288]
["bitfinex","BTCUSD",1664664535931,0.00010796,19333.0,19332.0,0.079]
["bitfinex","BTCUSD",1664664536159,0.12941996,19333.0,19332.0,0.079]
["bitfinex","BTCUSD",1664664536670,0.12941996,19333.0,19332.0,0.435913]
["bitfinex","BTCUSD",1664664536892,0.00010796,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664537586,0.00010796,19333.0,19332.0,0.435913]
["bitfinex","BTCUSD",1664664538282,0.8025614,19333.0,19332.0,0.079]
["bitfinex","BTCUSD",1664664538508,1.21415661,19333.0,19332.0,0.079]
["bitfinex","BTCUSD",1664664538737,1.72090261,19333.0,19332.0,0.079]
["bitfinex","BTCUSD",1664664539234,1.72090261,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664539475,1.74290261,19333.0,19332.0,0.074]
["bitfinex","BTCUSD",1664664540793,1.72090261,19333.0,19329.0,0.4526608]
["bitfinex","BTCUSD",1664664540923,1.72090261,19333.0,19330.0,0.3234088]
["bitfinex","BTCUSD",1664664541149,0.16834764,19332.0,19329.0,0.4526608]
["bitfinex","BTCUSD",1664664541360,0.129325,19331.0,19329.0,0.4526608]
["bitfinex","BTCUSD",1664664541591,0.129325,19331.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664541592,0.172339,19331.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664541805,0.387971,19332.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664542244,0.387971,19332.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664542452,0.69830561,19333.0,19330.0,0.4526528]
["bitfinex","BTCUSD",1664664542876,1.08526561,19333.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664543095,1.08526561,19333.0,19330.0,0.129244]
["bitfinex","BTCUSD",1664664543307,1.08526561,19333.0,19330.0,0.4526528]
["bitfinex","BTCUSD",1664664543529,1.12426561,19333.0,19330.0,0.4526528]
["bitfinex","BTCUSD",1664664544016,1.12426561,19333.0,19330.0,0.129244]
["bitfinex","BTCUSD",1664664544243,0.13505845,19337.0,19336.0,0.406913]
["bitfinex","BTCUSD",1664664544486,0.11657366,19341.0,19340.0,0.05]
["bitfinex","BTCUSD",1664664544710,0.49033759,19342.0,19340.0,0.05]
["bitfinex","BTCUSD",1664664544711,0.38894837,19342.0,19340.0,0.61175233]
["bitfinex","BTCUSD",1664664544947,0.38894837,19342.0,19341.0,0.20483933]
["bitfinex","BTCUSD",1664664545174,0.44848108,19342.0,19341.0,0.20483933]
["bitfinex","BTCUSD",1664664545405,0.43797708,19342.0,19341.0,0.20483933]
["bitfinex","BTCUSD",1664664545639,0.38894837,19342.0,19340.0,0.128]
["bitfinex","BTCUSD",1664664545866,0.38894837,19342.0,19340.0,0.078]
["bitfinex","BTCUSD",1664664546316,0.46758716,19341.0,19340.0,0.078]
["bitfinex","BTCUSD",1664664546678,0.62223544,19341.0,19340.0,0.078]
["bitfinex","BTCUSD",1664664546680,0.62223544,19341.0,19338.0,0.39548828]
["bitfinex","BTCUSD",1664664546869,0.61173144,19341.0,19338.0,0.39548828]
["bitfinex","BTCUSD",1664664547570,0.61173144,19341.0,19338.0,0.47448828]
["bitfinex","BTCUSD",1664664547712,0.61173144,19341.0,19338.0,0.079]
["bitfinex","BTCUSD",1664664548666,0.61173144,19341.0,19337.0,0.3272339]
["bitfinex","BTCUSD",1664664549345,0.61173144,19341.0,19337.0,0.4062339]
["bitfinex","BTCUSD",1664664549753,0.61173144,19341.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664549977,0.61173144,19341.0,19337.0,0.4562339]
["bitfinex","BTCUSD",1664664550202,0.61173144,19341.0,19337.0,0.77833162]
["bitfinex","BTCUSD",1664664550479,0.61173144,19341.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664550706,0.61173144,19341.0,19337.0,0.66127323]
["bitfinex","BTCUSD",1664664551138,0.61173144,19341.0,19337.0,0.98337095]
["bitfinex","BTCUSD",1664664551588,0.61173144,19341.0,19337.0,1.06237095]
["bitfinex","BTCUSD",1664664552772,0.61173144,19341.0,19337.0,0.98337095]
["bitfinex","BTCUSD",1664664553271,0.51173144,19341.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664553487,0.51173144,19341.0,19339.0,0.356913]
["bitfinex","BTCUSD",1664664553711,0.51173144,19341.0,19338.0,0.129193]
["bitfinex","BTCUSD",1664664554397,0.010504,19340.0,19338.0,0.129193]
["bitfinex","BTCUSD",1664664554628,0.51173144,19341.0,19338.0,0.129193]
["bitfinex","BTCUSD",1664664555312,0.38894837,19342.0,19339.0,0.51173144]
["bitfinex","BTCUSD",1664664555591,0.33576814,19345.0,19344.0,0.05]
["bitfinex","BTCUSD",1664664555811,0.33576814,19345.0,19342.0,0.25483933]
["bitfinex","BTCUSD",1664664555812,0.84749958,19345.0,19342.0,0.25483933]
["bitfinex","BTCUSD",1664664556039,0.005,19344.0,19342.0,0.25483933]
["bitfinex","BTCUSD",1664664556272,0.005,19344.0,19343.0,0.05]
["bitfinex","BTCUSD",1664664556495,0.6119854,19344.0,19341.0,0.129168]
["bitfinex","BTCUSD",1664664556711,0.6014814,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664664557379,0.51673144,19344.0,19342.0,0.05]
["bitfinex","BTCUSD",1664664557608,0.51673144,19344.0,19342.0,0.129]
["bitfinex","BTCUSD",1664664557829,0.010504,19343.0,19342.0,0.079]
["bitfinex","BTCUSD",1664664558056,0.51673144,19344.0,19342.0,0.079]
["bitfinex","BTCUSD",1664664558279,0.010504,19343.0,19342.0,0.079]
["bitfinex","BTCUSD",1664664558510,0.51173144,19344.0,19342.0,0.079]
["bitfinex","BTCUSD",1664664558734,0.005,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664558930,0.005,19343.0,19340.0,0.45127472]
["bitfinex","BTCUSD",1664664559147,0.005,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664559626,0.005,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664560936,0.010504,19342.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664561186,0.005,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664561407,0.51173144,19344.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664561626,0.51173144,19344.0,19340.0,0.41301633]
["bitfinex","BTCUSD",1664664561829,0.005,19343.0,19340.0,0.41301633]
["bitfinex","BTCUSD",1664664562044,0.005,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664562729,0.005,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664563714,0.005,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664563860,0.005,19343.0,19342.0,0.05]
["bitfinex","BTCUSD",1664664564085,0.005,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664564720,0.005,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664565662,0.005,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664566133,0.36817196,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664566581,0.4690862,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664566807,0.4690862,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664567526,0.4690862,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664568873,0.36817196,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664569529,0.36817196,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664570206,0.49741896,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664570650,0.6241818,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664570907,0.8826728,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664571110,0.8826728,19343.0,19339.0,0.68482293]
["bitfinex","BTCUSD",1664664571353,0.010504,19342.0,19339.0,0.81400693]
["bitfinex","BTCUSD",1664664571677,0.8826748,19343.0,19340.0,0.079]
["bitfinex","BTCUSD",1664664571896,0.75091196,19343.0,19340.0,0.079]
["bitfinex","BTCUSD",1664664572190,0.75091196,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664572841,0.75091196,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664573720,0.75091196,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664574739,0.75091196,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664575605,0.75091196,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664576715,0.75091196,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664577644,0.75091196,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664578095,0.010504,19342.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664578523,0.75091196,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664578988,0.75091196,19343.0,19340.0,0.129177]
["bitfinex","BTCUSD",1664664579651,0.75091196,19343.0,19340.0,0.208177]
["bitfinex","BTCUSD",1664664580330,0.75091196,19343.0,19340.0,0.20811492]
["bitfinex","BTCUSD",1664664580559,0.3,19342.0,19340.0,0.20811492]
["bitfinex","BTCUSD",1664664580779,0.75091196,19343.0,19340.0,0.12911492]
["bitfinex","BTCUSD",1664664581703,0.75091196,19343.0,19340.0,0.20811492]
["bitfinex","BTCUSD",1664664581927,0.387758,19342.0,19340.0,0.20811492]
["bitfinex","BTCUSD",1664664582158,0.010504,19341.0,19340.0,0.079]
["bitfinex","BTCUSD",1664664582381,0.387762,19342.0,19340.0,0.079]
["bitfinex","BTCUSD",1664664582854,0.387762,19342.0,19339.0,0.49190921]
["bitfinex","BTCUSD",1664664583066,0.387762,19342.0,19339.0,0.81400693]
["bitfinex","BTCUSD",1664664583648,0.387762,19342.0,19339.0,0.89300693]
["bitfinex","BTCUSD",1664664584717,0.387762,19342.0,19339.0,0.81400693]
["bitfinex","BTCUSD",1664664585203,0.59723544,19341.0,19336.0,0.129373]
["bitfinex","BTCUSD",1664664585430,0.51173144,19340.0,19337.0,0.356913]
["bitfinex","BTCUSD",1664664585650,0.51173144,19340.0,19339.0,0.079]
["bitfinex","BTCUSD",1664664585873,0.60373821,19340.0,19339.0,0.435913]
["bitfinex","BTCUSD",1664664586470,0.60373821,19340.0,19339.0,0.079]
["bitfinex","BTCUSD",1664664586686,1.41659244,19340.0,19339.0,0.435913]
["bitfinex","BTCUSD",1664664586898,1.41659244,19340.0,19336.0,0.62189272]
["bitfinex","BTCUSD",1664664587137,1.41659244,19340.0,19337.0,0.356913]
["bitfinex","BTCUSD",1664664587360,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664587746,1.41659244,19340.0,19336.0,0.70179272]
["bitfinex","BTCUSD",1664664587966,1.41659244,19340.0,19337.0,0.67901072]
["bitfinex","BTCUSD",1664664588182,1.66372441,19340.0,19336.0,0.53130272]
["bitfinex","BTCUSD",1664664588407,1.66372441,19340.0,19337.0,0.67901072]
["bitfinex","BTCUSD",1664664588634,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664588855,1.41659244,19340.0,19339.0,0.356913]
["bitfinex","BTCUSD",1664664589074,1.41659244,19340.0,19336.0,0.62176272]
["bitfinex","BTCUSD",1664664589320,1.41659244,19340.0,19337.0,0.67901072]
["bitfinex","BTCUSD",1664664589508,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664589748,1.41659244,19340.0,19336.0,0.53130272]
["bitfinex","BTCUSD",1664664589966,1.41659244,19340.0,19337.0,0.67901072]
["bitfinex","BTCUSD",1664664590187,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664590440,1.41659244,19340.0,19337.0,0.1292]
["bitfinex","BTCUSD",1664664590692,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664590900,1.41659244,19340.0,19337.0,0.1292]
["bitfinex","BTCUSD",1664664591140,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664591351,1.41659244,19340.0,19337.0,0.1292]
["bitfinex","BTCUSD",1664664591816,1.41659244,19340.0,19337.0,0.2092]
["bitfinex","BTCUSD",1664664592988,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664593206,1.41659244,19340.0,19337.0,0.1292]
["bitfinex","BTCUSD",1664664593421,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664593650,1.41659244,19340.0,19338.0,0.436913]
["bitfinex","BTCUSD",1664664593884,1.41659244,19340.0,19338.0,0.08]
["bitfinex","BTCUSD",1664664594933,1.41659244,19340.0,19337.0,0.1292]
["bitfinex","BTCUSD",1664664595512,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664595727,1.41659244,19340.0,19337.0,0.2092]
["bitfinex","BTCUSD",1664664595942,1.41659244,19340.0,19337.0,0.53129772]
["bitfinex","BTCUSD",1664664596098,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664596298,1.41659244,19340.0,19337.0,0.2092]
["bitfinex","BTCUSD",1664664596986,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664597211,1.41659244,19340.0,19337.0,0.1292]
["bitfinex","BTCUSD",1664664597428,1.41659244,19340.0,19337.0,0.45129772]
["bitfinex","BTCUSD",1664664597646,1.41659244,19340.0,19338.0,0.08]
["bitfinex","BTCUSD",1664664598824,1.41659244,19340.0,19337.0,0.1292]
["bitfinex","BTCUSD",1664664599051,1.41659244,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664599260,1.41659244,19340.0,19339.0,0.356913]
["bitfinex","BTCUSD",1664664599489,1.41659244,19340.0,19337.0,0.1292]
["bitfinex","BTCUSD",1664664599708,1.41659244,19340.0,19338.0,0.436913]
["bitfinex","BTCUSD",1664664599926,1.41659244,19340.0,19338.0,0.08]
["bitfinex","BTCUSD",1664664600410,0.89952744,19340.0,19338.0,0.08]
["bitfinex","BTCUSD",1664664600631,0.89952744,19340.0,19339.0,0.356913]
["bitfinex","BTCUSD",1664664600859,0.89952744,19340.0,19337.0,0.60094588]
["bitfinex","BTCUSD",1664664601070,0.89941535,19340.0,19337.0,0.9230436]
["bitfinex","BTCUSD",1664664601305,0.89941535,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664601565,0.89941535,19340.0,19337.0,0.60094588]
["bitfinex","BTCUSD",1664664601741,0.89941535,19340.0,19337.0,1.0030436]
["bitfinex","BTCUSD",1664664601979,0.89941535,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664602254,0.89941535,19340.0,19339.0,0.356913]
["bitfinex","BTCUSD",1664664602437,0.89941535,19340.0,19337.0,0.68094588]
["bitfinex","BTCUSD",1664664603124,0.89941535,19340.0,19337.0,0.60094588]
["bitfinex","BTCUSD",1664664603556,0.89941535,19340.0,19337.0,0.9230436]
["bitfinex","BTCUSD",1664664603774,0.89941535,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664603992,0.89941535,19340.0,19337.0,0.68094588]
["bitfinex","BTCUSD",1664664604275,0.89941535,19340.0,19338.0,0.356913]
["bitfinex","BTCUSD",1664664604498,0.89941535,19340.0,19338.0,0.129193]
["bitfinex","BTCUSD",1664664605373,0.89941535,19340.0,19339.0,0.356913]
["bitfinex","BTCUSD",1664664605620,0.86441535,19340.0,19338.0,0.129193]
["bitfinex","BTCUSD",1664664605862,0.86441535,19340.0,19339.0,0.356913]
["bitfinex","BTCUSD",1664664606080,0.86441535,19340.0,19338.0,0.209193]
["bitfinex","BTCUSD",1664664606980,0.86441535,19340.0,19338.0,0.129193]
["bitfinex","BTCUSD",1664664607640,0.86441535,19340.0,19339.0,0.356913]
["bitfinex","BTCUSD",1664664607874,0.86441535,19340.0,19338.0,0.209193]
["bitfinex","BTCUSD",1664664609059,0.86441535,19340.0,19339.0,0.356913]
["bitfinex","BTCUSD",1664664609278,0.86441535,19340.0,19338.0,0.129193]
["bitfinex","BTCUSD",1664664609495,0.86441535,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664609739,0.86441535,19340.0,19339.0,0.47736695]
["bitfinex","BTCUSD",1664664610182,0.86441535,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664611148,0.86441535,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664611808,0.86441535,19340.0,19339.0,0.47736695]
["bitfinex","BTCUSD",1664664612007,0.86441535,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664612735,0.87491935,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664612967,1.05494941,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664613219,1.04444541,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664613891,1.04444541,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664614126,0.86441535,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664614883,2.01282273,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664615326,2.00231873,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664615538,1.68147835,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664615785,1.38147835,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664615992,1.94216431,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664617007,1.94216431,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664617813,1.94216431,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664618026,2.27350869,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664618746,2.26300469,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664618984,2.27350869,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664619148,2.31404163,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664619378,2.26300469,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664619755,2.26300469,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664619965,2.27350869,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664620443,2.26300469,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664621320,2.27350869,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664621614,1.95266831,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664621805,2.27350869,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664623841,2.27350869,19340.0,19339.0,0.20045395]
["bitfinex","BTCUSD",1664664624036,1.36864969,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664624169,1.10796373,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664625788,1.10796373,19340.0,19339.0,0.12045395]
["bitfinex","BTCUSD",1664664627122,1.10796373,19340.0,19339.0,0.04045395]
["bitfinex","BTCUSD",1664664627305,1.10796373,19340.0,19339.0,0.04034038]
["bitfinex","BTCUSD",1664664627722,1.10796373,19340.0,19339.0,0.12034038]
["bitfinex","BTCUSD",1664664628161,1.14849667,19340.0,19339.0,0.12034038]
["bitfinex","BTCUSD",1664664628427,1.31836116,19340.0,19339.0,0.12034038]
["bitfinex","BTCUSD",1664664629076,1.31836116,19340.0,19339.0,0.04034038]
["bitfinex","BTCUSD",1664664629706,1.31836116,19340.0,19339.0,0.12034038]
["bitfinex","BTCUSD",1664664629932,0.075,19338.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664630140,0.8711213,19337.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664630367,0.075,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664630584,0.9055778,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664630804,1.2160818,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664631040,1.34782585,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664631283,1.33732185,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664631650,1.34782585,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664631795,1.38582585,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664632011,1.8434244,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664633128,1.8054244,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664633755,1.52457804,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664633954,1.51407404,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664634166,1.52457804,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664634379,1.44957804,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664634607,1.00732999,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664635075,0.96932999,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664635294,0.97983399,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664635508,1.27983399,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664635717,1.31783399,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664636722,1.01783399,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664637144,0.97983399,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664637811,1.14758322,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664638031,1.44758322,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664639199,1.39907922,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664639418,1.26921119,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664639646,1.27971519,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664639866,1.31771519,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664641153,1.27971519,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664642090,1.31771519,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664643060,1.27971519,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664643288,1.40768671,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664643944,1.44568671,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664645291,1.40768671,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664645975,1.44568671,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664646710,1.44568671,19334.0,19333.0,0.4714686]
["bitfinex","BTCUSD",1664664647145,1.40768671,19334.0,19333.0,0.4714686]
["bitfinex","BTCUSD",1664664647891,1.39718271,19334.0,19333.0,0.4714686]
["bitfinex","BTCUSD",1664664648131,1.76453307,19334.0,19333.0,0.4714686]
["bitfinex","BTCUSD",1664664649227,1.72653307,19334.0,19333.0,0.4714686]
["bitfinex","BTCUSD",1664664649443,1.40768671,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664649884,1.76453307,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664650133,1.44568671,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664651263,1.40768671,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664651953,1.44568671,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664653163,1.40768671,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664653960,1.44568671,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664654195,1.44559744,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664655354,1.40759744,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664655588,1.7264438,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664655805,1.43509344,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664656021,1.7539398,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664656244,1.7644438,19334.0,19333.0,0.3549244]
["bitfinex","BTCUSD",1664664657112,1.7644438,19334.0,19326.0,0.7271]
["bitfinex","BTCUSD",1664664657113,0.075,19330.0,19326.0,0.7271]
["bitfinex","BTCUSD",1664664657352,0.58673144,19330.0,19326.0,0.8436442]
["bitfinex","BTCUSD",1664664657587,0.58673144,19330.0,19326.0,0.1165442]
["bitfinex","BTCUSD",1664664657847,0.66573144,19330.0,19326.0,0.1165442]
["bitfinex","BTCUSD",1664664658106,0.98652788,19330.0,19326.0,0.1165442]
["bitfinex","BTCUSD",1664664658344,1.15105604,19330.0,19326.0,0.1165442]
["bitfinex","BTCUSD",1664664658554,0.51173144,19329.0,19326.0,0.1165442]
["bitfinex","BTCUSD",1664664659148,0.83252788,19329.0,19326.0,0.1165442]
["bitfinex","BTCUSD",1664664659389,0.51173144,19329.0,19326.0,0.1165442]
["bitfinex","BTCUSD",1664664659605,0.51173144,19329.0,19327.0,0.356913]
["bitfinex","BTCUSD",1664664659828,0.51173144,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664660017,0.59073144,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664660457,0.59073144,19329.0,19328.0,0.356913]
["bitfinex","BTCUSD",1664664660674,0.59073144,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664661245,1.41713244,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664661736,1.55884568,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664661952,1.62184568,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664663380,1.55884568,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664664088,1.63784568,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664664315,0.075,19328.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664664759,1.24981268,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664664986,0.73244468,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664665209,0.075,19328.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664666133,0.154,19328.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664666586,0.079,19328.0,19327.0,0.4734572]
["bitfinex","BTCUSD",1664664666809,0.079,19328.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664667283,0.51173144,19329.0,19327.0,0.4734572]
["bitfinex","BTCUSD",1664664667496,0.51173144,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664668188,0.57473144,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664669335,1.41713044,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664669989,1.48013044,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664670428,0.075,19328.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664670664,0.57473144,19329.0,19327.0,0.1165442]
["bitfinex","BTCUSD",1664664671136,1.48013244,19329.0,19328.0,0.356913]
["bitfinex","BTCUSD",1664664671361,1.48013244,19329.0,19328.0,0.4734572]
["bitfinex","BTCUSD",1664664671362,1.41713244,19329.0,19328.0,0.4734572]
["bitfinex","BTCUSD",1664664671600,0.129344,19329.0,19328.0,0.1165442]
["bitfinex","BTCUSD",1664664671830,0.388003,19330.0,19328.0,0.1165442]
["bitfinex","BTCUSD",1664664672041,0.066,19329.0,19328.0,0.1165442]
["bitfinex","BTCUSD",1664664672718,0.066,19329.0,19328.0,0.4734572]
["bitfinex","BTCUSD",1664664673370,0.388002,19330.0,19328.0,0.1165442]
["bitfinex","BTCUSD",1664664673580,0.388002,19330.0,19328.0,0.2458032]
["bitfinex","BTCUSD",1664664674040,0.437002,19330.0,19329.0,0.1165442]
["bitfinex","BTCUSD",1664664675401,0.388002,19330.0,19329.0,0.1165442]
["bitfinex","BTCUSD",1664664676084,0.435002,19330.0,19329.0,0.1165442]
["bitfinex","BTCUSD",1664664677376,0.388002,19330.0,19329.0,0.1165442]
["bitfinex","BTCUSD",1664664678022,0.441002,19330.0,19329.0,0.1165442]
["bitfinex","BTCUSD",1664664679322,0.388002,19330.0,19329.0,0.1165442]
["bitfinex","BTCUSD",1664664679583,1.684739,19334.0,19329.0,0.64286259]
["bitfinex","BTCUSD",1664664679584,1.3885,19334.0,19329.0,0.64286259]
["bitfinex","BTCUSD",1664664679820,0.51173144,19333.0,19330.0,0.20483933]
["bitfinex","BTCUSD",1664664680067,0.51173144,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664680296,0.40022155,19335.0,19333.0,0.57563577]
["bitfinex","BTCUSD",1664664680526,0.40022155,19335.0,19334.0,0.05]
["bitfinex","BTCUSD",1664664680756,0.40022155,19335.0,19334.0,0.25483933]
["bitfinex","BTCUSD",1664664680993,0.40022155,19335.0,19334.0,0.05]
["bitfinex","BTCUSD",1664664681222,0.129292,19336.0,19334.0,0.05]
["bitfinex","BTCUSD",1664664681448,0.64102344,19336.0,19334.0,0.05]
["bitfinex","BTCUSD",1664664681650,0.64102344,19336.0,19332.0,0.57942644]
["bitfinex","BTCUSD",1664664681889,0.64102344,19336.0,19333.0,0.32079644]
["bitfinex","BTCUSD",1664664682125,0.70602344,19336.0,19332.0,0.57942644]
["bitfinex","BTCUSD",1664664682358,0.70602344,19336.0,19333.0,0.32079644]
["bitfinex","BTCUSD",1664664682581,0.70602344,19336.0,19332.0,0.57942644]
["bitfinex","BTCUSD",1664664682808,0.70602344,19336.0,19333.0,0.32079644]
["bitfinex","BTCUSD",1664664683026,0.70602344,19336.0,19332.0,0.57942644]
["bitfinex","BTCUSD",1664664683231,0.64102344,19336.0,19333.0,0.32079644]
["bitfinex","BTCUSD",1664664683470,0.64102344,19336.0,19332.0,0.57942644]
["bitfinex","BTCUSD",1664664683687,0.64102344,19336.0,19333.0,0.32079644]
["bitfinex","BTCUSD",1664664683908,0.64102344,19336.0,19332.0,0.57942644]
["bitfinex","BTCUSD",1664664684119,0.68602344,19336.0,19333.0,0.32079644]
["bitfinex","BTCUSD",1664664684579,0.68602344,19336.0,19332.0,0.57942644]
["bitfinex","BTCUSD",1664664685036,0.68602344,19336.0,19333.0,0.32079644]
["bitfinex","BTCUSD",1664664685037,0.174292,19336.0,19333.0,0.32079644]
["bitfinex","BTCUSD",1664664685263,0.174292,19336.0,19334.0,0.486136]
["bitfinex","BTCUSD",1664664685479,0.129292,19336.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664686098,0.171292,19336.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664687356,0.129292,19336.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664687903,0.1680788,19336.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664688113,0.2100788,19336.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664689510,0.1680788,19336.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664690243,0.2330788,19336.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664691362,0.1680788,19336.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664692278,0.2330788,19336.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664692727,0.065,19336.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664692929,0.010504,19335.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664693244,0.065,19336.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664693360,0.387865,19337.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664693688,0.5,19335.0,19334.0,0.129223]
["bitfinex","BTCUSD",1664664694992,0.510504,19335.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664695220,0.6293,19335.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664695666,0.6293,19335.0,19332.0,0.45002544]
["bitfinex","BTCUSD",1664664695883,0.6293,19335.0,19333.0,0.356913]
["bitfinex","BTCUSD",1664664696146,0.6893,19335.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664696359,0.6893,19335.0,19332.0,0.45002544]
["bitfinex","BTCUSD",1664664696576,0.6893,19335.0,19332.0,0.129229]
["bitfinex","BTCUSD",1664664696798,0.6893,19335.0,19332.0,0.45002544]
["bitfinex","BTCUSD",1664664697022,0.6893,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664697230,0.6293,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664697491,0.6293,19335.0,19332.0,0.258633]
["bitfinex","BTCUSD",1664664698172,0.7003,19335.0,19332.0,0.258633]
["bitfinex","BTCUSD",1664664698612,0.7003,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664699315,0.6293,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664700040,0.7003,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664700582,0.7003,19335.0,19332.0,0.258633]
["bitfinex","BTCUSD",1664664700792,0.7003,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664701020,0.7003,19335.0,19332.0,0.258633]
["bitfinex","BTCUSD",1664664701284,0.7003,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664701506,0.6293,19335.0,19332.0,0.258633]
["bitfinex","BTCUSD",1664664701733,0.6293,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664701960,0.5,19335.0,19332.0,0.45002544]
["bitfinex","BTCUSD",1664664702082,0.571,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664702314,0.7003,19335.0,19332.0,0.258633]
["bitfinex","BTCUSD",1664664702528,0.80277596,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664703526,0.73177596,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664703892,0.73177596,19335.0,19332.0,0.258633]
["bitfinex","BTCUSD",1664664704022,0.80277596,19335.0,19332.0,0.258633]
["bitfinex","BTCUSD",1664664704245,0.80277596,19335.0,19332.0,0.57942944]
["bitfinex","BTCUSD",1664664704691,0.80277596,19335.0,19332.0,0.56942944]
["bitfinex","BTCUSD",1664664705173,0.80277596,19335.0,19332.0,0.248633]
["bitfinex","BTCUSD",1664664705395,0.73177596,19335.0,19332.0,0.248633]
["bitfinex","BTCUSD",1664664705817,0.73177596,19335.0,19332.0,0.56942944]
["bitfinex","BTCUSD",1664664706030,0.6893,19335.0,19332.0,0.56942944]
["bitfinex","BTCUSD",1664664707181,0.56,19335.0,19332.0,0.69874744]
["bitfinex","BTCUSD",1664664707415,0.5,19335.0,19333.0,0.80710644]
["bitfinex","BTCUSD",1664664707657,0.5,19335.0,19334.0,0.356913]
["bitfinex","BTCUSD",1664664707867,0.5,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664708258,0.562,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664709502,0.5,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664710178,0.562,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664711178,0.010504,19334.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664711390,0.5,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664712217,0.562,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664713056,0.562,19335.0,19334.0,0.67770944]
["bitfinex","BTCUSD",1664664713280,0.562,19335.0,19334.0,0.356913]
["bitfinex","BTCUSD",1664664713508,0.5,19335.0,19334.0,0.356913]
["bitfinex","BTCUSD",1664664713720,0.5,19335.0,19333.0,0.45019344]
["bitfinex","BTCUSD",1664664714155,0.565,19335.0,19333.0,0.45019344]
["bitfinex","BTCUSD",1664664714887,0.565,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664715514,0.5,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664716106,0.576,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664716558,0.705299,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664717721,0.629299,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664718393,0.83946416,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664719511,0.76346416,19335.0,19333.0,0.129397]
["bitfinex","BTCUSD",1664664719740,0.887897,19335.0,19332.0,0.248631]
["bitfinex","BTCUSD",1664664720187,0.963897,19335.0,19332.0,0.248631]
["bitfinex","BTCUSD",1664664720436,0.33130044,19334.0,19332.0,0.248631]
["bitfinex","BTCUSD",1664664720663,0.010504,19334.0,19332.0,0.248631]
["bitfinex","BTCUSD",1664664720879,0.129305,19334.0,19332.0,0.248631]
["bitfinex","BTCUSD",1664664722127,0.200305,19334.0,19332.0,0.248631]
["bitfinex","BTCUSD",1664664723646,0.129305,19334.0,19332.0,0.248631]
["bitfinex","BTCUSD",1664664723796,0.387916,19334.0,19332.0,0.248631]
["bitfinex","BTCUSD",1664664724033,0.387916,19334.0,19332.0,0.119229]
["bitfinex","BTCUSD",1664664724288,0.010504,19333.0,19331.0,0.129237]
["bitfinex","BTCUSD",1664664724480,0.129313,19333.0,19331.0,0.129237]
["bitfinex","BTCUSD",1664664724693,0.129313,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664724907,0.129313,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664725466,0.129313,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664725671,0.129313,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664725898,0.129313,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664726263,0.189313,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664727192,0.189313,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664727337,0.184313,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664727561,0.124313,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664728229,0.183313,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664729435,0.183313,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664729642,0.124313,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664730357,0.200313,19333.0,19332.0,0.406913]
["bitfinex","BTCUSD",1664664730610,0.200313,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664730821,0.200313,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664731031,0.200313,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664731511,0.124313,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664731789,0.124313,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664732229,0.201313,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664732466,0.201313,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664733576,0.124313,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664734262,0.458938,19333.0,19331.0,0.258648]
["bitfinex","BTCUSD",1664664734974,0.458938,19333.0,19331.0,0.129237]
["bitfinex","BTCUSD",1664664735613,0.70373444,19333.0,19331.0,0.129237]
["bitfinex","BTCUSD",1664664736120,0.382938,19333.0,19331.0,0.129237]
["bitfinex","BTCUSD",1664664736346,0.76273444,19333.0,19331.0,0.129237]
["bitfinex","BTCUSD",1664664737021,0.441938,19333.0,19332.0,0.406913]
["bitfinex","BTCUSD",1664664737240,0.76273444,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664737459,0.441938,19333.0,19331.0,0.129237]
["bitfinex","BTCUSD",1664664737684,0.382938,19333.0,19331.0,0.129237]
["bitfinex","BTCUSD",1664664738407,0.959188,19333.0,19330.0,0.258658]
["bitfinex","BTCUSD",1664664738988,0.959188,19333.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664739160,0.959188,19333.0,19330.0,0.258658]
["bitfinex","BTCUSD",1664664739370,0.959188,19333.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664739580,1.22098444,19333.0,19330.0,0.129242]
["bitfinex","BTCUSD",1664664739795,0.900188,19333.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664740012,1.28514021,19333.0,19329.0,0.877373]
["bitfinex","BTCUSD",1664664740285,0.968188,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664740677,0.968188,19333.0,19329.0,0.877373]
["bitfinex","BTCUSD",1664664740889,0.968188,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664741123,0.968188,19333.0,19329.0,0.877373]
["bitfinex","BTCUSD",1664664741124,1.28898444,19333.0,19329.0,0.747949]
["bitfinex","BTCUSD",1664664741515,1.28898444,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664741516,0.900188,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664741765,1.22098444,19333.0,19329.0,0.747949]
["bitfinex","BTCUSD",1664664742015,0.900188,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664742263,0.900188,19333.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664742496,1.29998444,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664742714,0.979188,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664742939,0.979188,19333.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664743166,0.979188,19333.0,19329.0,0.95278833]
["bitfinex","BTCUSD",1664664743387,0.979188,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664743618,0.979188,19333.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664743838,0.979188,19333.0,19332.0,0.356913]
["bitfinex","BTCUSD",1664664744061,0.979188,19333.0,19329.0,0.747949]
["bitfinex","BTCUSD",1664664744263,0.959188,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664744413,0.959188,19333.0,19329.0,0.747949]
["bitfinex","BTCUSD",1664664744643,0.959188,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664744851,1.27998444,19333.0,19329.0,0.747949]
["bitfinex","BTCUSD",1664664745069,1.27998444,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664745317,1.27998444,19333.0,19329.0,0.747949]
["bitfinex","BTCUSD",1664664745526,0.959188,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664745793,1.22098444,19333.0,19329.0,0.747949]
["bitfinex","BTCUSD",1664664745986,0.900188,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664746208,1.22098444,19333.0,19329.0,0.747949]
["bitfinex","BTCUSD",1664664746416,1.29498444,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664746627,1.29498444,19333.0,19329.0,0.95278833]
["bitfinex","BTCUSD",1664664746786,0.974188,19333.0,19330.0,0.356913]
["bitfinex","BTCUSD",1664664747036,0.974188,19333.0,19329.0,0.95278833]
["bitfinex","BTCUSD",1664664747215,0.974188,19333.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664747454,0.900188,19333.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664747895,0.382938,19333.0,19330.0,0.258661]
["bitfinex","BTCUSD",1664664748118,0.382938,19333.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664748333,0.054,19333.0,19332.0,0.406913]
["bitfinex","BTCUSD",1664664749486,0.064504,19333.0,19331.0,0.38797]
["bitfinex","BTCUSD",1664664749701,0.40459283,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664749881,0.40459283,19334.0,19332.0,0.536317]
["bitfinex","BTCUSD",1664664750098,0.40459283,19334.0,19332.0,0.179404]
["bitfinex","BTCUSD",1664664750306,0.46459283,19334.0,19332.0,0.179404]
["bitfinex","BTCUSD",1664664751212,0.46459283,19334.0,19333.0,0.356913]
["bitfinex","BTCUSD",1664664751340,0.46459283,19334.0,19332.0,0.179404]
["bitfinex","BTCUSD",1664664751559,0.40459283,19334.0,19332.0,0.179404]
["bitfinex","BTCUSD",1664664751809,0.40459283,19334.0,19332.0,0.308723]
["bitfinex","BTCUSD",1664664752068,0.40459283,19334.0,19332.0,0.179404]
["bitfinex","BTCUSD",1664664752400,0.47559283,19334.0,19332.0,0.179404]
["bitfinex","BTCUSD",1664664752626,0.47559283,19334.0,19333.0,0.356913]
["bitfinex","BTCUSD",1664664752861,0.47559283,19334.0,19332.0,0.308722]
["bitfinex","BTCUSD",1664664753099,0.47559283,19334.0,19333.0,0.356913]
["bitfinex","BTCUSD",1664664753317,0.48609683,19334.0,19332.0,0.258722]
["bitfinex","BTCUSD",1664664753572,0.40459283,19334.0,19332.0,0.258722]
["bitfinex","BTCUSD",1664664753778,0.010504,19333.0,19332.0,0.129404]
["bitfinex","BTCUSD",1664664753992,0.40459283,19334.0,19332.0,0.129404]
["bitfinex","BTCUSD",1664664754208,0.40459283,19334.0,19333.0,0.356913]
["bitfinex","BTCUSD",1664664754434,0.40459283,19334.0,19332.0,0.258721]
["bitfinex","BTCUSD",1664664754930,0.40459283,19334.0,19333.0,0.536225]
["bitfinex","BTCUSD",1664664755181,0.40459283,19334.0,19333.0,0.05]
["bitfinex","BTCUSD",1664664755388,0.40459283,19334.0,19332.0,0.388034]
["bitfinex","BTCUSD",1664664755513,0.40459283,19334.0,19332.0,0.517349]
["bitfinex","BTCUSD",1664664755903,0.5,19335.0,19333.0,0.05]
["bitfinex","BTCUSD",1664664756087,0.5,19335.0,19333.0,0.179395]
["bitfinex","BTCUSD",1664664756297,0.071,19334.0,19333.0,0.179395]
["bitfinex","BTCUSD",1664664757077,0.071,19334.0,19333.0,0.129395]
["bitfinex","BTCUSD",1664664757972,0.5,19335.0,19333.0,0.129395]
["bitfinex","BTCUSD",1664664758198,0.82079644,19335.0,19333.0,0.129395]
["bitfinex","BTCUSD",1664664758439,0.076,19334.0,19333.0,0.129395]
["bitfinex","BTCUSD",1664664759483,0.79945306,19336.0,19333.0,0.129395]
["bitfinex","BTCUSD",1664664759681,1.1202495,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664760122,1.33516619,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664760337,0.010504,19335.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664760560,1.38016619,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664761492,0.010504,19335.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664761689,1.01436975,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664761997,1.33516619,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664762497,1.38016619,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664762730,0.010504,19335.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664762942,1.05936975,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664763170,1.38016619,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664763655,1.33516619,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664763855,0.010504,19335.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664764028,1.33516619,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664764483,0.065,19335.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664765681,1.31662506,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664765906,0.32079644,19335.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664766124,1.56267668,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664766366,1.92847312,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664766839,0.010504,19335.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664767261,1.60768168,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664767486,1.92847812,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664767709,1.88347812,19336.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664768396,0.16374265,19335.0,19334.0,0.129222]
["bitfinex","BTCUSD",1664664768641,0.075,19332.0,19330.0,0.56151468]
["bitfinex","BTCUSD",1664664768894,0.32079644,19333.0,19330.0,0.43227568]
["bitfinex","BTCUSD",1664664769136,0.70874444,19333.0,19330.0,0.56169268]
["bitfinex","BTCUSD",1664664769577,0.387948,19333.0,19331.0,0.356913]
["bitfinex","BTCUSD",1664664769807,0.70874444,19333.0,19330.0,0.69093268]
["bitfinex","BTCUSD",1664664770079,0.387948,19333.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664770313,0.70874444,19333.0,19330.0,0.69093268]
["bitfinex","BTCUSD",1664664770531,0.460948,19333.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664770752,0.78174444,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664770973,0.460948,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664771442,0.460948,19333.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664771668,0.70874444,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664771890,0.387948,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664772086,0.387948,19333.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664772303,0.387948,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664772551,0.443948,19333.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664772782,0.443948,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664773013,0.443948,19333.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664773450,0.443948,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664773954,0.387948,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664774627,0.443948,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664775063,0.443948,19333.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664775300,0.443948,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664775530,0.443948,19333.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664775653,0.387948,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664775863,0.387948,19333.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664776163,0.387948,19333.0,19332.0,0.356922]
["bitfinex","BTCUSD",1664664776475,0.387948,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664776698,0.440948,19333.0,19331.0,0.486162]
["bitfinex","BTCUSD",1664664776898,0.440948,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664777114,0.76174444,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664777346,0.440948,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664777835,0.387948,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664778399,0.465948,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664779866,0.377948,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664780595,0.455948,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664781793,0.377948,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664781994,0.015502,19332.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664782194,0.129319,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664782639,0.129319,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664782852,0.129319,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664783102,0.129319,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664783318,0.129319,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664783540,0.129319,19332.0,19331.0,0.406922]
["bitfinex","BTCUSD",1664664783738,0.129319,19332.0,19331.0,0.05]
["bitfinex","BTCUSD",1664664783952,0.124319,19332.0,19331.0,0.406922]
["bitfinex","BTCUSD",1664664784313,0.124319,19332.0,19331.0,0.05]
["bitfinex","BTCUSD",1664664784552,0.202319,19332.0,19331.0,0.05]
["bitfinex","BTCUSD",1664664784984,0.202319,19332.0,19331.0,0.406922]
["bitfinex","BTCUSD",1664664785629,0.387946,19333.0,19331.0,0.406922]
["bitfinex","BTCUSD",1664664785904,0.258632,19333.0,19331.0,0.05]
["bitfinex","BTCUSD",1664664786080,0.129317,19333.0,19331.0,0.05]
["bitfinex","BTCUSD",1664664786462,0.465949,19333.0,19331.0,0.05]
["bitfinex","BTCUSD",1664664786932,0.465949,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664787156,0.465949,19333.0,19331.0,0.486162]
["bitfinex","BTCUSD",1664664787389,0.465949,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664787600,0.387949,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664788370,0.015502,19332.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664788589,0.465949,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664789799,0.387949,19333.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664790245,0.015502,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664790469,0.12932,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664790692,0.12932,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664790950,0.12932,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664791175,0.12932,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664792113,0.12932,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664792336,0.12932,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664792558,0.20732,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664792799,0.20732,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664793047,0.20732,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664793255,0.20732,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664793491,0.20732,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664793710,0.12932,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664793934,0.12932,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664794138,0.12932,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664794694,0.20232,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664794921,0.20232,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664795144,0.20232,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664795402,0.20232,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664795673,0.20232,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664795910,0.12932,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664796117,0.12932,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664796315,0.12932,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664796553,0.20732,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664797672,0.222822,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664797885,0.12932,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664798310,0.12932,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664798451,0.20732,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664798701,0.20732,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664798907,0.20732,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664799152,0.20732,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664799754,0.12932,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664800558,0.20232,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664800989,0.20232,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664801446,0.20232,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664801704,0.12932,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664801941,0.12932,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664802158,0.12932,19332.0,19330.0,0.258657]
["bitfinex","BTCUSD",1664664802803,0.12932,19332.0,19330.0,0.12924]
["bitfinex","BTCUSD",1664664802804,0.465958,19332.0,19330.0,0.12924]
["bitfinex","BTCUSD",1664664803602,0.075,19331.0,19330.0,0.12924]
["bitfinex","BTCUSD",1664664803825,0.905235,19332.0,19330.0,0.356922]
["bitfinex","BTCUSD",1664664804041,0.905235,19332.0,19331.0,0.356922]
["bitfinex","BTCUSD",1664664804271,0.905235,19332.0,19330.0,0.129248]
["bitfinex","BTCUSD",1664664804494,0.978235,19332.0,19330.0,0.129248]
["bitfinex","BTCUSD",1664664805887,0.905235,19332.0,19330.0,0.129248]
["bitfinex","BTCUSD",1664664806654,0.985235,19332.0,19330.0,0.129248]
["bitfinex","BTCUSD",1664664807134,0.075,19331.0,19330.0,0.129248]
["bitfinex","BTCUSD",1664664807350,0.08,19332.0,19330.0,0.356922]
["bitfinex","BTCUSD",1664664807557,0.387981,19331.0,19329.0,0.129422]
["bitfinex","BTCUSD",1664664807786,0.387981,19331.0,19330.0,0.356922]
["bitfinex","BTCUSD",1664664808650,0.467981,19331.0,19330.0,0.356922]
["bitfinex","BTCUSD",1664664809761,0.387981,19331.0,19329.0,0.258676]
["bitfinex","BTCUSD",1664664810189,0.387981,19331.0,19330.0,0.356922]
["bitfinex","BTCUSD",1664664810633,0.467981,19331.0,19330.0,0.356922]
["bitfinex","BTCUSD",1664664811073,0.467981,19331.0,19329.0,0.258676]
["bitfinex","BTCUSD",1664664811286,0.467981,19331.0,19330.0,0.356922]
["bitfinex","BTCUSD",1664664811965,0.387981,19331.0,19330.0,0.356922]
["bitfinex","BTCUSD",1664664812616,0.467981,19331.0,19330.0,0.356922]
["bitfinex","BTCUSD",1664664813275,0.467981,19331.0,19329.0,0.258676]
["bitfinex","BTCUSD",1664664813490,0.467981,19331.0,19330.0,0.356922]
["bitfinex","BTCUSD",1664664813759,0.387981,19331.0,19330.0,0.346922]
["bitfinex","BTCUSD",1664664813987,0.387981,19331.0,19330.0,0.341922]
["bitfinex","BTCUSD",1664664814627,0.467981,19331.0,19330.0,0.341922]
["bitfinex","BTCUSD",1664664814840,0.08,19331.0,19330.0,0.341922]
["bitfinex","BTCUSD",1664664815711,0.129321,19332.0,19330.0,0.341922]
["bitfinex","BTCUSD",1664664815923,0.70874544,19333.0,19330.0,0.258495]
["bitfinex","BTCUSD",1664664816172,1.09115988,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664816317,0.51173144,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664816589,0.59173144,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664816893,0.97968044,19333.0,19330.0,0.517239]
["bitfinex","BTCUSD",1664664817787,0.89968044,19333.0,19330.0,0.517239]
["bitfinex","BTCUSD",1664664817919,0.89968044,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664818563,0.97968044,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664819820,0.89968044,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664820689,0.97968044,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664821620,1.46313485,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664821853,1.38313485,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664822076,1.90038485,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664822580,1.98038485,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664823013,1.65958841,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664823491,1.98038485,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664823984,1.90038485,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664824636,1.98038485,19333.0,19330.0,0.387907]
["bitfinex","BTCUSD",1664664825285,0.075,19331.0,19330.0,0.129412]
["bitfinex","BTCUSD",1664664825653,0.56973569,19332.0,19330.0,0.129412]
["bitfinex","BTCUSD",1664664825864,0.56973569,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664825865,0.387963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664826237,0.387963,19332.0,19330.0,0.258659]
["bitfinex","BTCUSD",1664664826722,0.387963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664826723,0.450963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664826960,0.450963,19332.0,19330.0,0.258659]
["bitfinex","BTCUSD",1664664827183,0.450963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664827889,0.387963,19332.0,19330.0,0.258659]
["bitfinex","BTCUSD",1664664828354,0.387963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664828569,0.460963,19332.0,19330.0,0.258659]
["bitfinex","BTCUSD",1664664829232,0.460963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664829940,0.387963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664830411,0.73925944,19332.0,19330.0,0.258659]
["bitfinex","BTCUSD",1664664830641,0.450963,19332.0,19330.0,0.258659]
["bitfinex","BTCUSD",1664664831092,0.450963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664831294,0.450963,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664832002,0.387963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664832227,0.387963,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664832470,0.387963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664832694,0.450963,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664832911,0.450963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664833133,0.450963,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664833333,0.450963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664833582,0.450963,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664834087,0.387963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664834304,0.387963,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664834743,0.450963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664835222,0.450963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664835431,0.450963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664835804,0.387963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664836569,0.441963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664836797,0.76275944,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664836972,0.441963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664837190,0.441963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664837402,0.441963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664837905,0.441963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664838128,0.441963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664838354,0.387963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664838590,0.467963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664838800,0.467963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664839584,0.467963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664839780,0.467963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664839992,0.387963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664840438,0.387963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664840650,0.441963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664840863,0.441963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664841036,0.94035388,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664841246,0.441963,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664841893,0.441963,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664841894,0.129323,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664842109,0.129323,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664842463,0.129323,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664842733,0.209323,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664842968,0.209323,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664843187,0.55174251,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664843407,0.467961,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664843620,0.467961,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664843853,0.78875744,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664844068,0.467961,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664844311,0.32079644,19331.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664844535,0.35129644,19331.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664844768,0.467958,19332.0,19330.0,0.129417]
["bitfinex","BTCUSD",1664664844992,0.78875444,19332.0,19330.0,0.129417]
["bitfinex","BTCUSD",1664664845214,0.8452749,19332.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664845478,0.075,19331.0,19330.0,0.258664]
["bitfinex","BTCUSD",1664664845704,0.52447346,19332.0,19329.0,0.258676]
["bitfinex","BTCUSD",1664664845932,0.3773059,19332.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664846150,0.7652699,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664846375,0.7652699,19332.0,19329.0,0.258676]
["bitfinex","BTCUSD",1664664846678,0.387964,19332.0,19330.0,0.486187]
["bitfinex","BTCUSD",1664664846905,0.78876044,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664847123,0.467964,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664847558,0.075,19331.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664847808,0.467964,19332.0,19329.0,0.258676]
["bitfinex","BTCUSD",1664664848044,1.45573428,19332.0,19329.0,0.258676]
["bitfinex","BTCUSD",1664664848278,1.37573428,19332.0,19329.0,0.258676]
["bitfinex","BTCUSD",1664664848730,1.45573428,19332.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664848955,0.32079644,19331.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664849188,0.55049128,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664849416,1.45573428,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664849647,0.075,19331.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664849879,0.075,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664850310,0.47049128,19332.0,19329.0,0.258676]
["bitfinex","BTCUSD",1664664850564,0.387976,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664850786,0.467976,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664851014,0.0305,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664851244,0.467979,19331.0,19328.0,0.72666309]
["bitfinex","BTCUSD",1664664851464,0.08,19331.0,19329.0,0.35694]
["bitfinex","BTCUSD",1664664851689,0.467979,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664851914,0.387979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664852800,0.467979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664853080,0.467979,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664853758,0.467979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664853908,0.387979,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664854142,0.387979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664854933,0.62733895,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664855961,0.54733895,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664856830,0.62733895,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664857937,0.387979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664858175,0.387979,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664858428,0.387979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664858658,0.467979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664859088,0.498479,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664859298,0.467979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664859751,0.467979,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664859972,0.387979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664860851,0.467979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664862035,0.387979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664862690,0.467979,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664862912,0.075,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664664863137,0.075,19330.0,19328.0,0.59740109]
["bitfinex","BTCUSD",1664664863369,0.075,19330.0,19328.0,0.46797309]
["bitfinex","BTCUSD",1664664863370,0.463003,19330.0,19328.0,0.46797309]
["bitfinex","BTCUSD",1664664863586,0.075,19329.0,19328.0,0.82491309]
["bitfinex","BTCUSD",1664664863794,0.075,19329.0,19328.0,0.69565509]
["bitfinex","BTCUSD",1664664864064,0.129339,19329.0,19328.0,0.33871509]
["bitfinex","BTCUSD",1664664864319,0.129339,19329.0,19328.0,1.01645153]
["bitfinex","BTCUSD",1664664864507,0.129339,19329.0,19328.0,0.69565509]
["bitfinex","BTCUSD",1664664864980,0.129339,19329.0,19328.0,0.76465509]
["bitfinex","BTCUSD",1664664866090,0.129339,19329.0,19328.0,0.69565509]
["bitfinex","BTCUSD",1664664866870,0.129339,19329.0,19328.0,0.76465509]
["bitfinex","BTCUSD",1664664868011,0.129339,19329.0,19328.0,0.69565509]
["bitfinex","BTCUSD",1664664868472,0.258658,19331.0,19328.0,1.01645153]
["bitfinex","BTCUSD",1664664868688,0.36766132,19332.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664868832,0.49698232,19332.0,19330.0,0.20483933]
["bitfinex","BTCUSD",1664664869045,1.836697,19335.0,19331.0,0.40694]
["bitfinex","BTCUSD",1664664869262,1.09751493,19334.0,19332.0,0.20483933]
["bitfinex","BTCUSD",1664664869506,1.16464249,19334.0,19331.0,0.25483933]
["bitfinex","BTCUSD",1664664869993,1.16464249,19334.0,19331.0,0.05]
["bitfinex","BTCUSD",1664664870456,1.707405,19335.0,19331.0,0.57944144]
["bitfinex","BTCUSD",1664664870637,0.0305,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664870894,0.07,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664872043,0.29891324,19334.0,19332.0,0.179403]
["bitfinex","BTCUSD",1664664872260,2.21913244,19335.0,19332.0,0.308635]
["bitfinex","BTCUSD",1664664872917,2.29313244,19335.0,19332.0,0.308635]
["bitfinex","BTCUSD",1664664874094,2.21913244,19335.0,19332.0,0.308635]
["bitfinex","BTCUSD",1664664874849,2.27013244,19335.0,19332.0,0.308635]
["bitfinex","BTCUSD",1664664875818,0.95063244,19335.0,19332.0,0.308635]
["bitfinex","BTCUSD",1664664876242,0.89963244,19335.0,19332.0,0.308635]
["bitfinex","BTCUSD",1664664876912,0.95063244,19335.0,19332.0,0.308635]
["bitfinex","BTCUSD",1664664877175,1.02823332,19335.0,19332.0,0.308635]
["bitfinex","BTCUSD",1664664877487,0.159805,19334.0,19332.0,0.179232]
["bitfinex","BTCUSD",1664664877924,0.129305,19334.0,19332.0,0.179232]
["bitfinex","BTCUSD",1664664878863,0.203305,19334.0,19332.0,0.179232]
["bitfinex","BTCUSD",1664664880168,0.129305,19334.0,19332.0,0.179232]
["bitfinex","BTCUSD",1664664880846,0.203305,19334.0,19332.0,0.179232]
["bitfinex","BTCUSD",1664664881288,0.0305,19333.0,19332.0,0.129232]
["bitfinex","BTCUSD",1664664881506,0.0305,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664881738,0.20331,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664881968,0.074,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664882190,0.461921,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664882631,0.387921,19334.0,19331.0,0.258643]
["bitfinex","BTCUSD",1664664882861,0.461921,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664883087,0.61100644,19334.0,19331.0,0.258643]
["bitfinex","BTCUSD",1664664883316,0.461921,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664883596,0.461921,19334.0,19331.0,0.258643]
["bitfinex","BTCUSD",1664664883815,0.461921,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664884254,0.387921,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664884968,0.461921,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664885421,0.461921,19334.0,19331.0,0.258643]
["bitfinex","BTCUSD",1664664885648,0.461921,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664886098,0.387921,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664886940,0.0305,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664887160,0.461923,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664887328,0.074,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664887742,0.461923,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664888178,0.387923,19334.0,19331.0,0.258643]
["bitfinex","BTCUSD",1664664888390,0.38781245,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664888873,0.45781245,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664890100,0.38781245,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664890706,0.0305,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664891098,0.129312,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664892984,0.203312,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664894105,0.129312,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664894998,0.203312,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664896352,0.129312,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664897039,0.203312,19333.0,19331.0,0.258643]
["bitfinex","BTCUSD",1664664897260,0.0305,19332.0,19330.0,0.67474268]
["bitfinex","BTCUSD",1664664897473,0.461942,19333.0,19330.0,0.99553912]
["bitfinex","BTCUSD",1664664897684,0.074,19333.0,19330.0,0.99553912]
["bitfinex","BTCUSD",1664664897823,0.461941,19333.0,19330.0,0.99553912]
["bitfinex","BTCUSD",1664664898041,0.387941,19333.0,19330.0,0.99553912]
["bitfinex","BTCUSD",1664664898923,0.454941,19333.0,19330.0,0.99553912]
["bitfinex","BTCUSD",1664664900199,0.387941,19333.0,19330.0,0.99553912]
["bitfinex","BTCUSD",1664664900898,0.467941,19333.0,19330.0,0.99553912]
["bitfinex","BTCUSD",1664664901343,0.467941,19333.0,19330.0,0.67474268]
["bitfinex","BTCUSD",1664664901562,0.467941,19333.0,19330.0,0.99553912]
["bitfinex","BTCUSD",1664664901789,0.985191,19333.0,19330.0,0.54532668]
["bitfinex","BTCUSD",1664664902001,0.0305,19332.0,19330.0,0.54532668]
["bitfinex","BTCUSD",1664664902212,0.38796,19332.0,19330.0,0.54532668]
["bitfinex","BTCUSD",1664664902881,0.46796,19332.0,19330.0,0.54532668]
["bitfinex","BTCUSD",1664664903541,0.20932,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664904269,0.12932,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664904953,0.20432,19332.0,19330.0,0.99554012]
["bitfinex","BTCUSD",1664664905388,0.20432,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664905603,0.20432,19332.0,19330.0,0.67474368]
["bitfinex","BTCUSD",1664664905822,0.20432,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664906261,0.20432,19332.0,19330.0,0.99554012]
["bitfinex","BTCUSD",1664664906483,0.12932,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664906722,0.12932,19332.0,19330.0,0.99554012]
["bitfinex","BTCUSD",1664664906935,0.20632,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664907179,0.20632,19332.0,19330.0,0.99554012]
["bitfinex","BTCUSD",1664664907388,0.20632,19332.0,19331.0,0.35694]
["bitfinex","BTCUSD",1664664907611,0.20632,19332.0,19330.0,0.99554012]
["bitfinex","BTCUSD",1664664908073,0.20632,19332.0,19331.0,0.37079644]
["bitfinex","BTCUSD",1664664908324,0.12932,19332.0,19331.0,0.72773644]
["bitfinex","BTCUSD",1664664908987,0.075,19332.0,19331.0,0.40694]
["bitfinex","BTCUSD",1664664909209,0.075,19332.0,19331.0,0.72773644]
["bitfinex","BTCUSD",1664664909435,0.075,19332.0,19331.0,0.40694]
["bitfinex","BTCUSD",1664664909651,0.075,19332.0,19331.0,0.37079644]
["bitfinex","BTCUSD",1664664910087,0.075,19332.0,19331.0,0.05]
["bitfinex","BTCUSD",1664664910316,0.387948,19333.0,19331.0,0.05]
["bitfinex","BTCUSD",1664664910587,0.387948,19333.0,19331.0,0.17924]
["bitfinex","BTCUSD",1664664910753,0.38786775,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664910991,0.45786775,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664912122,0.38786775,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664913034,0.46186775,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664914217,0.46186775,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664914502,0.38786775,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664914670,0.38786775,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664915128,0.45786775,19333.0,19332.0,0.05]
["bitfinex","BTCUSD",1664664915464,0.45786775,19333.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664915722,0.0305,19332.0,19331.0,0.12924]
["bitfinex","BTCUSD",1664664915981,0.45786775,19333.0,19330.0,1.12478712]
["bitfinex","BTCUSD",1664664916425,0.38786775,19333.0,19330.0,1.12478712]
["bitfinex","BTCUSD",1664664916644,0.38786775,19333.0,19330.0,0.80399068]
["bitfinex","BTCUSD",1664664916896,1.02879486,19333.0,19330.0,0.80399068]
["bitfinex","BTCUSD",1664664917111,0.07506061,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664664917332,0.387984,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664664918311,0.387984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664918761,0.387984,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664664919195,0.467984,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664664920186,0.467984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664920419,1.40272581,19331.0,19328.0,0.129261]
["bitfinex","BTCUSD",1664664920647,1.37222581,19331.0,19328.0,0.129261]
["bitfinex","BTCUSD",1664664920900,0.905287,19331.0,19329.0,0.35694]
["bitfinex","BTCUSD",1664664921127,0.954287,19331.0,19328.0,0.136261]
["bitfinex","BTCUSD",1664664921815,0.954287,19331.0,19329.0,0.35694]
["bitfinex","BTCUSD",1664664922078,0.954287,19331.0,19328.0,0.136261]
["bitfinex","BTCUSD",1664664922304,0.954287,19331.0,19329.0,0.35694]
["bitfinex","BTCUSD",1664664922541,0.905287,19331.0,19329.0,0.486195]
["bitfinex","BTCUSD",1664664922761,0.905287,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664923221,0.985287,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664924374,0.905287,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664924847,0.905287,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664924848,0.387984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664925073,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664925289,0.467984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664925510,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664925751,0.467984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664925981,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664926427,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664926651,0.387984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664926885,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664927102,0.467984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664927346,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664927568,0.467984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664927768,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664928344,0.387984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664928572,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664929008,0.387984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664929156,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664929157,0.498484,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664929520,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664930471,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664930979,0.387984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664931209,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664932103,0.467984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664932324,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664932549,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664933232,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664933504,0.467984,19331.0,19330.0,0.35694]
["bitfinex","BTCUSD",1664664933720,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664933940,0.467984,19331.0,19330.0,0.3568369]
["bitfinex","BTCUSD",1664664934160,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664934383,0.387984,19331.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664934613,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664934865,0.387984,19331.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664935104,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664935325,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664936024,0.467984,19331.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664936238,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664936462,0.387984,19331.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664936684,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664937069,0.387984,19331.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664937325,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664937513,0.467984,19331.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664937663,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664937883,0.467984,19331.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664938110,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664938325,0.387984,19331.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664938546,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664938762,0.387984,19331.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664939011,0.387984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664939221,0.467984,19331.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664939448,0.467984,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664664939721,0.467984,19331.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664939945,0.467984,19331.0,19330.0,0.32079644]
["bitfinex","BTCUSD",1664664940162,0.08,19331.0,19330.0,0.67774544]
["bitfinex","BTCUSD",1664664940334,0.77207111,19332.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664664940557,0.77207111,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664941358,0.84507111,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664941901,0.84507111,19332.0,19330.0,0.124247]
["bitfinex","BTCUSD",1664664942359,0.77207111,19332.0,19330.0,0.124247]
["bitfinex","BTCUSD",1664664943254,0.84507111,19332.0,19330.0,0.124247]
["bitfinex","BTCUSD",1664664943935,0.030601,19331.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664944153,0.84507111,19332.0,19329.0,0.57947544]
["bitfinex","BTCUSD",1664664944385,0.77207111,19332.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664944628,0.84635216,19332.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664945076,0.92635216,19332.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664946475,0.84635216,19332.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664947109,0.92635216,19332.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664948471,0.84635216,19332.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664949193,0.92635216,19332.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664950083,0.92635216,19332.0,19329.0,0.57947544]
["bitfinex","BTCUSD",1664664950621,0.84635216,19332.0,19329.0,0.57947544]
["bitfinex","BTCUSD",1664664950864,0.77207111,19332.0,19329.0,0.57947544]
["bitfinex","BTCUSD",1664664951298,0.84107111,19332.0,19329.0,0.57947544]
["bitfinex","BTCUSD",1664664952189,0.84107111,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664952408,0.77207111,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664953318,0.84507111,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664954492,0.77207111,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664955163,0.84507111,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664956516,0.77207111,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664957381,0.84507111,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664957617,0.030601,19331.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664957849,0.84506711,19332.0,19330.0,0.32079644]
["bitfinex","BTCUSD",1664664958184,0.45710611,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664958413,0.84507111,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664958635,0.77207111,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664959064,0.77199719,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664959284,0.84499719,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664960507,0.77199719,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664961451,0.84499719,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664962588,0.77199719,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664963206,0.84499719,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664963845,0.030601,19331.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664964056,0.030601,19331.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664964057,0.84499719,19332.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664964270,0.84499319,19332.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664964486,0.38403219,19332.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664964739,0.77199319,19332.0,19329.0,0.258679]
["bitfinex","BTCUSD",1664664964970,0.77199319,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664965131,0.98209125,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664965342,1.06209125,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664966541,0.98209125,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664967419,0.85199319,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664968617,0.77199319,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664969065,0.030601,19331.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664969277,0.85199319,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664970497,1.36927019,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664970709,1.28927019,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664664971319,0.90758849,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664664971544,0.72645805,19330.0,19324.0,0.20075752]
["bitfinex","BTCUSD",1664664971769,1.38114044,19329.0,19325.0,0.51173144]
["bitfinex","BTCUSD",1664664971981,0.32079644,19328.0,19325.0,0.51173144]
["bitfinex","BTCUSD",1664664972196,0.70884544,19328.0,19325.0,0.51173144]
["bitfinex","BTCUSD",1664664972601,0.45014844,19327.0,19325.0,0.64101544]
["bitfinex","BTCUSD",1664664973042,0.129352,19327.0,19326.0,0.356949]
["bitfinex","BTCUSD",1664664973262,0.45014844,19327.0,19325.0,0.64101544]
["bitfinex","BTCUSD",1664664973495,0.205352,19327.0,19325.0,0.64101544]
["bitfinex","BTCUSD",1664664974198,0.205352,19327.0,19326.0,0.356949]
["bitfinex","BTCUSD",1664664974199,0.076,19327.0,19326.0,0.356949]
["bitfinex","BTCUSD",1664664974635,0.48076289,19328.0,19325.0,0.64101544]
["bitfinex","BTCUSD",1664664974862,0.73945989,19328.0,19325.0,0.64101544]
["bitfinex","BTCUSD",1664664975583,0.79845989,19328.0,19325.0,0.64101544]
["bitfinex","BTCUSD",1664664976048,0.07506061,19326.0,19325.0,0.129284]
["bitfinex","BTCUSD",1664664976275,0.388072,19327.0,19325.0,0.129284]
["bitfinex","BTCUSD",1664664976505,1.05938198,19328.0,19326.0,0.356949]
["bitfinex","BTCUSD",1664664976764,0.46313161,19327.0,19325.0,0.129284]
["bitfinex","BTCUSD",1664664977012,0.20441761,19327.0,19326.0,0.356949]
["bitfinex","BTCUSD",1664664977467,0.26341761,19327.0,19325.0,0.129284]
["bitfinex","BTCUSD",1664664977695,0.26341761,19327.0,19326.0,0.356949]
["bitfinex","BTCUSD",1664664977907,0.26341761,19327.0,19325.0,0.129284]
["bitfinex","BTCUSD",1664664978589,0.20441761,19327.0,19325.0,0.129284]
["bitfinex","BTCUSD",1664664979269,0.20441761,19327.0,19326.0,0.356949]
["bitfinex","BTCUSD",1664664979493,0.188357,19327.0,19325.0,0.129284]
["bitfinex","BTCUSD",1664664980605,0.059,19327.0,19326.0,0.356949]
["bitfinex","BTCUSD",1664664980798,0.73945889,19328.0,19325.0,0.129284]
["bitfinex","BTCUSD",1664664981485,0.79845889,19328.0,19325.0,0.129284]
["bitfinex","BTCUSD",1664664982198,0.79845889,19328.0,19322.0,1.83121289]
["bitfinex","BTCUSD",1664664982199,0.07506061,19326.0,19322.0,0.0021]
["bitfinex","BTCUSD",1664664982438,1.22635844,19325.0,19322.0,0.37249578]
["bitfinex","BTCUSD",1664664982657,0.07506061,19323.0,19322.0,0.37249578]
["bitfinex","BTCUSD",1664664983146,0.388119,19324.0,19323.0,6.065e-05]
["bitfinex","BTCUSD",1664664983605,0.129362,19326.0,19323.0,6.065e-05]
["bitfinex","BTCUSD",1664664983811,0.70887244,19327.0,19323.0,6.065e-05]
["bitfinex","BTCUSD",1664664984045,1.22060388,19327.0,19323.0,0.20489998]
["bitfinex","BTCUSD",1664664985220,0.83252788,19327.0,19323.0,0.20489998]
["bitfinex","BTCUSD",1664664985444,1.28060388,19327.0,19324.0,0.129292]
["bitfinex","BTCUSD",1664664985689,0.32079644,19326.0,19324.0,0.129292]
["bitfinex","BTCUSD",1664664985893,1.28060288,19327.0,19324.0,0.129292]
["bitfinex","BTCUSD",1664664986019,0.89252788,19327.0,19324.0,0.129292]
["bitfinex","BTCUSD",1664664986230,0.69007922,19327.0,19324.0,0.129292]
["bitfinex","BTCUSD",1664664986443,0.030601,19326.0,19324.0,0.33413133]
["bitfinex","BTCUSD",1664664986671,0.448075,19327.0,19324.0,0.129292]
["bitfinex","BTCUSD",1664664986672,0.388075,19327.0,19324.0,0.129292]
["bitfinex","BTCUSD",1664664987527,0.209357,19327.0,19324.0,0.129292]
["bitfinex","BTCUSD",1664664987945,0.209357,19327.0,19324.0,0.486241]
["bitfinex","BTCUSD",1664664987946,0.08,19327.0,19324.0,0.486241]
["bitfinex","BTCUSD",1664664988203,0.07990932,19327.0,19324.0,0.229292]
["bitfinex","BTCUSD",1664664988431,0.030601,19326.0,19325.0,0.129283]
["bitfinex","BTCUSD",1664664988668,0.07990932,19327.0,19325.0,0.665517]
["bitfinex","BTCUSD",1664664988901,0.07990932,19327.0,19325.0,0.258568]
["bitfinex","BTCUSD",1664664989105,1.945589,19331.0,19326.0,0.406949]
["bitfinex","BTCUSD",1664664989334,0.64106444,19330.0,19327.0,0.33410933]
["bitfinex","BTCUSD",1664664989705,0.96186088,19330.0,19327.0,0.33410933]
["bitfinex","BTCUSD",1664664989925,0.96186088,19330.0,19327.0,0.12927]
["bitfinex","BTCUSD",1664664990382,1.3493,19331.0,19327.0,0.25854]
["bitfinex","BTCUSD",1664664990591,2.18182788,19331.0,19327.0,0.46337933]
["bitfinex","BTCUSD",1664664990815,2.31115388,19331.0,19327.0,0.46337933]
["bitfinex","BTCUSD",1664664991037,0.32079644,19330.0,19327.0,0.25854]
["bitfinex","BTCUSD",1664664991244,2.28567205,19331.0,19327.0,0.25854]
["bitfinex","BTCUSD",1664664991423,2.26182788,19331.0,19328.0,0.05]
["bitfinex","BTCUSD",1664664991637,2.26182788,19331.0,19328.0,0.179259]
["bitfinex","BTCUSD",1664664991895,2.39115688,19331.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664992075,2.07036044,19331.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664992504,2.39115688,19331.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664992717,2.56980788,19331.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664993374,2.64980788,19331.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664993592,0.07506061,19329.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664993737,2.70605155,19331.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664993946,0.159934,19330.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664994231,0.129333,19330.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664994406,0.030601,19329.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664994619,0.129333,19330.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664994620,0.129333,19330.0,19328.0,0.486208]
["bitfinex","BTCUSD",1664664994863,0.129333,19330.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664995365,0.209333,19330.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664996636,0.129333,19330.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664997544,0.189333,19330.0,19328.0,0.129259]
["bitfinex","BTCUSD",1664664998609,0.189333,19330.0,19328.0,1.31933137]
["bitfinex","BTCUSD",1664664998610,0.06,19330.0,19328.0,1.31933137]
["bitfinex","BTCUSD",1664664998974,1.3693,19334.0,19329.0,0.05]
["bitfinex","BTCUSD",1664664999196,1.88103144,19334.0,19330.0,0.56178833]
["bitfinex","BTCUSD",1664664999408,0.030601,19333.0,19331.0,0.20483933]
["bitfinex","BTCUSD",1664664999530,2.62851803,19334.0,19330.0,0.33408433]
["bitfinex","BTCUSD",1664664999763,0.32079644,19333.0,19330.0,0.33408433]
["bitfinex","BTCUSD",1664664999983,0.32079644,19333.0,19330.0,0.129245]
["bitfinex","BTCUSD",1664665000209,2.62851803,19334.0,19330.0,0.11882386]
["bitfinex","BTCUSD",1664665000423,2.94931447,19334.0,19330.0,0.32366319]
["bitfinex","BTCUSD",1664665000880,2.94931447,19334.0,19330.0,0.11382386]
["bitfinex","BTCUSD",1664665001102,2.94931447,19334.0,19330.0,0.31866319]
["bitfinex","BTCUSD",1664665001313,2.58976088,19334.0,19330.0,0.31866319]
["bitfinex","BTCUSD",1664665001530,2.65376088,19334.0,19330.0,0.31866319]
["bitfinex","BTCUSD",1664665002475,2.33296444,19334.0,19331.0,0.356949]
["bitfinex","BTCUSD",1664665002693,2.58976088,19334.0,19331.0,0.129239]
["bitfinex","BTCUSD",1664665003138,0.030601,19333.0,19331.0,0.129239]
["bitfinex","BTCUSD",1664665003360,2.26896344,19334.0,19331.0,0.129239]
["bitfinex","BTCUSD",1664665003604,2.58100467,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664665003826,2.96893667,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664665004043,1.59963667,19334.0,19332.0,0.05]
["bitfinex","BTCUSD",1664665004498,0.07506061,19332.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664665005175,0.98103294,19333.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664665005628,0.068,19332.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664665006807,1.36897894,19333.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664665007033,0.42409329,19332.0,19329.0,0.33409433]
["bitfinex","BTCUSD",1664665007249,0.12409329,19332.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664665008901,0.030601,19331.0,19329.0,0.129255]
["bitfinex","BTCUSD",1664665009113,1.24093195,19333.0,19330.0,0.356949]
["bitfinex","BTCUSD",1664665009353,1.73754489,19333.0,19330.0,0.20483933]
["bitfinex","BTCUSD",1664665009559,1.73754489,19333.0,19330.0,0.129248]
["bitfinex","BTCUSD",1664665009560,0.08,19331.0,19330.0,0.129248]
["bitfinex","BTCUSD",1664665009862,0.08,19331.0,19328.0,0.7322736]
["bitfinex","BTCUSD",1664665010837,0.32079644,19332.0,19328.0,0.7322736]
["bitfinex","BTCUSD",1664665011059,0.030601,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665011307,0.45011644,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665011527,0.53011644,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665011746,0.69428958,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665012459,0.37349314,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665012886,0.29349314,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665013316,0.61428958,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665013641,0.37349314,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665013796,0.030601,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665014026,0.37349314,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665014211,0.69428958,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665014865,0.37380808,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665015102,0.10566161,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665015331,0.63246108,19331.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665015543,0.71246108,19331.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665015760,0.45380808,19331.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665016007,0.84179208,19331.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665016679,0.76179208,19331.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665017373,0.07087804,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665017586,0.030601,19329.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665017803,0.07087804,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665018022,0.129333,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665018698,0.129333,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665019154,0.129333,19330.0,19329.0,0.356949]
["bitfinex","BTCUSD",1664665019584,0.445998,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665020068,0.445998,19330.0,19329.0,0.356949]
["bitfinex","BTCUSD",1664665020216,0.445998,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665021092,0.387998,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665021496,0.445998,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665022801,0.445998,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665022802,0.387998,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665023627,0.445998,19330.0,19329.0,0.356949]
["bitfinex","BTCUSD",1664665024130,0.445998,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665025005,0.387998,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665025663,0.316665,19330.0,19329.0,0.05]
["bitfinex","BTCUSD",1664665025897,0.187333,19330.0,19329.0,0.406949]
["bitfinex","BTCUSD",1664665026061,0.445998,19330.0,19329.0,0.406949]
["bitfinex","BTCUSD",1664665026304,0.445998,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665026701,0.129333,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665027731,0.187333,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665028798,0.129333,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665029613,0.192333,19330.0,19328.0,0.5035026]
["bitfinex","BTCUSD",1664665030738,0.063,19330.0,19329.0,0.05]
["bitfinex","BTCUSD",1664665030956,1.62665551,19333.0,19329.0,0.406949]
["bitfinex","BTCUSD",1664665031204,1.62665551,19333.0,19330.0,0.20483933]
["bitfinex","BTCUSD",1664665031205,0.38796,19332.0,19330.0,0.20483933]
["bitfinex","BTCUSD",1664665031407,0.38796,19332.0,19329.0,0.33409133]
["bitfinex","BTCUSD",1664665031538,0.030601,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665031750,0.38796,19332.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665031971,2.72363895,19333.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665032213,0.38796,19332.0,19329.0,0.33409133]
["bitfinex","BTCUSD",1664665032457,0.38796,19332.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665033027,0.70855054,19332.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665033238,0.030601,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665033468,0.32059054,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665033685,1.12497049,19332.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665033889,0.32059054,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665034110,1.12497049,19332.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665034323,0.73700949,19332.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665034557,0.32059054,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665034833,0.32059054,19332.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665035187,0.70855254,19332.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665035635,0.78855254,19332.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665036761,0.70855254,19332.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665037720,0.78855254,19332.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665038460,0.030601,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665038856,0.129325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665039685,0.209325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665040931,0.129325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665041683,0.209325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665042339,0.030601,19330.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665042561,0.209325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665043222,0.129325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665043668,0.209325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665044976,0.129325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665045717,0.193325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665046886,0.129325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665047803,0.193325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665048821,0.129325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665049696,0.193325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665050976,0.129325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665051702,0.193325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665052972,0.129325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665053767,0.193325,19331.0,19329.0,0.129252]
["bitfinex","BTCUSD",1664665054179,0.193325,19331.0,19329.0,0.12918052]
["bitfinex","BTCUSD",1664665055063,0.129325,19331.0,19329.0,0.12918052]
["bitfinex","BTCUSD",1664665055649,0.193325,19331.0,19329.0,0.12918052]
["bitfinex","BTCUSD",1664665057011,0.129325,19331.0,19329.0,0.12918052]
["bitfinex","BTCUSD",1664665057683,0.193325,19331.0,19329.0,0.12918052]
["bitfinex","BTCUSD",1664665058583,0.451976,19331.0,19329.0,0.12918052]
["bitfinex","BTCUSD",1664665058964,0.387976,19331.0,19329.0,0.12918052]
["bitfinex","BTCUSD",1664665059692,0.451976,19331.0,19329.0,0.12918052]
["bitfinex","BTCUSD",1664665060625,0.030601,19330.0,19329.0,0.12918052]
["bitfinex","BTCUSD",1664665060837,0.030601,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665060838,0.42625215,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665061064,0.322651,19331.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665061065,0.83789354,19331.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665061427,0.70859254,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665061640,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665061830,0.388002,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665063234,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665063689,0.446002,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665064894,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665065803,0.446002,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665067180,0.446002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665067394,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665067610,0.446002,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665068759,0.476603,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665068982,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665069658,0.451002,19330.0,19328.0,0.5035026]
["bitfinex","BTCUSD",1664665070906,0.451002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665071126,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665071780,0.451002,19330.0,19328.0,0.5035026]
["bitfinex","BTCUSD",1664665073058,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665073713,0.451002,19330.0,19328.0,0.5035026]
["bitfinex","BTCUSD",1664665075093,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665075769,0.451002,19330.0,19328.0,0.5035026]
["bitfinex","BTCUSD",1664665077153,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665077820,0.451002,19330.0,19328.0,0.5035026]
["bitfinex","BTCUSD",1664665078947,0.030601,19329.0,19328.0,0.5035026]
["bitfinex","BTCUSD",1664665079193,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665079433,0.83789354,19331.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665079639,0.70859254,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665079868,0.446002,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665081148,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665081731,0.446002,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665083076,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665083763,0.388002,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665083988,0.446002,19330.0,19328.0,0.4815026]
["bitfinex","BTCUSD",1664665085008,0.70859254,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665085231,0.388002,19330.0,19328.0,0.4735026]
["bitfinex","BTCUSD",1664665085630,0.388002,19330.0,19328.0,0.4734206]
["bitfinex","BTCUSD",1664665085843,0.446002,19330.0,19328.0,0.4814206]
["bitfinex","BTCUSD",1664665086119,0.76659254,19330.0,19328.0,0.4814206]
["bitfinex","BTCUSD",1664665086295,0.446002,19330.0,19328.0,0.4814206]
["bitfinex","BTCUSD",1664665086916,0.446002,19330.0,19328.0,0.4734206]
["bitfinex","BTCUSD",1664665087133,0.388002,19330.0,19328.0,0.4734206]
["bitfinex","BTCUSD",1664665087354,0.388002,19330.0,19329.0,0.356949]
["bitfinex","BTCUSD",1664665087865,0.388002,19330.0,19328.0,0.4814206]
["bitfinex","BTCUSD",1664665087866,0.446002,19330.0,19328.0,0.4814206]
["bitfinex","BTCUSD",1664665089092,0.388002,19330.0,19328.0,0.4734206]
["bitfinex","BTCUSD",1664665089779,0.446002,19330.0,19328.0,0.4814206]
["bitfinex","BTCUSD",1664665091110,0.388002,19330.0,19328.0,0.4734206]
["bitfinex","BTCUSD",1664665091889,0.446002,19330.0,19328.0,0.4814206]
["bitfinex","BTCUSD",1664665093170,0.388002,19330.0,19328.0,0.4734206]
["bitfinex","BTCUSD",1664665093785,0.446002,19330.0,19328.0,0.4814206]
["bitfinex","BTCUSD",1664665094671,0.10566161,19329.0,19328.0,0.137178]
["bitfinex","BTCUSD",1664665094908,0.07506061,19329.0,19328.0,0.008]
["bitfinex","BTCUSD",1664665095231,0.46307761,19329.0,19328.0,0.008]
["bitfinex","BTCUSD",1664665095675,0.46307761,19329.0,19327.0,0.129268]
["bitfinex","BTCUSD",1664665095883,0.53307761,19329.0,19328.0,0.021]
["bitfinex","BTCUSD",1664665096101,0.63111837,19329.0,19328.0,0.021]
["bitfinex","BTCUSD",1664665096789,0.95170891,19329.0,19328.0,0.021]
["bitfinex","BTCUSD",1664665097006,2.12826347,19329.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665097263,0.07506061,19327.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665097502,0.39565115,19327.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665097901,0.47565115,19327.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665099113,0.39565115,19327.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665099331,0.69565115,19327.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665099546,0.07506061,19327.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665099817,0.47465115,19327.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665100238,0.15406061,19327.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665101104,0.07506061,19327.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665101833,0.15406061,19327.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665103120,0.07506061,19327.0,19326.0,0.129275]
["bitfinex","BTCUSD",1664665103544,0.20516993,19327.0,19325.0,0.129282]
["bitfinex","BTCUSD",1664665103752,0.07506061,19326.0,19325.0,0.129282]
["bitfinex","BTCUSD",1664665105780,0.15506061,19326.0,19325.0,0.129282]
["bitfinex","BTCUSD",1664665106214,0.15506061,19326.0,19324.0,0.12929]
["bitfinex","BTCUSD",1664665106426,0.15506061,19326.0,19324.0,0.486239]
["bitfinex","BTCUSD",1664665106427,0.388098,19325.0,19324.0,0.486239]
["bitfinex","BTCUSD",1664665107468,0.129366,19325.0,19324.0,0.12929]
["bitfinex","BTCUSD",1664665107931,0.129366,19325.0,19324.0,0.19029]
["bitfinex","BTCUSD",1664665108696,0.12928578,19325.0,19324.0,0.19029]
["bitfinex","BTCUSD",1664665109177,0.12928578,19325.0,19324.0,0.12929]
["bitfinex","BTCUSD",1664665110105,0.12928578,19325.0,19324.0,0.19029]
["bitfinex","BTCUSD",1664665111232,0.12928578,19325.0,19324.0,0.12929]
["bitfinex","BTCUSD",1664665111233,0.4886773,19325.0,19324.0,0.12929]
["bitfinex","BTCUSD",1664665111459,0.16808676,19325.0,19324.0,0.486239]
["bitfinex","BTCUSD",1664665111684,0.4886773,19325.0,19324.0,0.12929]
["bitfinex","BTCUSD",1664665111876,0.4886773,19325.0,19324.0,0.20229]
["bitfinex","BTCUSD",1664665112551,0.4886773,19325.0,19324.0,0.073]
["bitfinex","BTCUSD",1664665112552,0.5192783,19325.0,19324.0,0.073]
["bitfinex","BTCUSD",1664665112784,1.2648733,19325.0,19324.0,0.073]
["bitfinex","BTCUSD",1664665113157,1.2648733,19325.0,19322.0,0.46846336]
["bitfinex","BTCUSD",1664665113396,0.94428276,19325.0,19322.0,0.46846336]
["bitfinex","BTCUSD",1664665113676,0.94428276,19325.0,19322.0,0.67330269]
["bitfinex","BTCUSD",1664665113677,0.12928578,19325.0,19322.0,0.67330269]
["bitfinex","BTCUSD",1664665113843,0.388085,19326.0,19323.0,0.406949]
["bitfinex","BTCUSD",1664665114084,0.388085,19326.0,19322.0,0.61876236]
["bitfinex","BTCUSD",1664665114085,0.074,19325.0,19322.0,0.61876236]
["bitfinex","BTCUSD",1664665114426,0.074,19325.0,19323.0,0.05]
["bitfinex","BTCUSD",1664665115090,0.074,19325.0,19322.0,0.74814636]
["bitfinex","BTCUSD",1664665115212,0.388085,19326.0,19322.0,0.72714636]
["bitfinex","BTCUSD",1664665115422,0.388085,19326.0,19323.0,0.05]
["bitfinex","BTCUSD",1664665115635,0.70867554,19326.0,19322.0,0.93198569]
["bitfinex","BTCUSD",1664665115864,0.461085,19326.0,19323.0,0.05]
["bitfinex","BTCUSD",1664665116293,0.461085,19326.0,19324.0,0.129292]
["bitfinex","BTCUSD",1664665116511,0.202363,19326.0,19324.0,0.84586277]
["bitfinex","BTCUSD",1664665116746,0.073,19326.0,19325.0,1.36863698]
["bitfinex","BTCUSD",1664665117173,0.073,19326.0,19325.0,2.09483298]
["bitfinex","BTCUSD",1664665117422,0.073,19326.0,19325.0,1.73788398]
["bitfinex","BTCUSD",1664665117621,0.073,19326.0,19325.0,2.14483298]
["bitfinex","BTCUSD",1664665117840,0.01,19326.0,19325.0,2.20583298]
["bitfinex","BTCUSD",1664665118092,0.01,19326.0,19325.0,1.46078598]
["bitfinex","BTCUSD",1664665118326,0.01,19326.0,19325.0,2.45579912]
["bitfinex","BTCUSD",1664665118991,0.01,19326.0,19325.0,2.84389712]
["bitfinex","BTCUSD",1664665119214,1.3707,19330.0,19325.0,2.78289712]
["bitfinex","BTCUSD",1664665119454,1.3707,19330.0,19326.0,0.65478587]
["bitfinex","BTCUSD",1664665119962,1.4387,19330.0,19326.0,0.91350387]
["bitfinex","BTCUSD",1664665120188,1.4387,19330.0,19326.0,0.96350387]
["bitfinex","BTCUSD",1664665121080,1.3707,19330.0,19326.0,1.35149187]
["bitfinex","BTCUSD",1664665121298,1.3707,19330.0,19326.0,1.14293987]
["bitfinex","BTCUSD",1664665121984,1.4347,19330.0,19327.0,0.129352]
["bitfinex","BTCUSD",1664665123107,1.3707,19330.0,19327.0,0.38789]
["bitfinex","BTCUSD",1664665123338,0.687962,19332.0,19328.0,0.129345]
["bitfinex","BTCUSD",1664665123561,0.89969344,19332.0,19328.0,0.78403287]
["bitfinex","BTCUSD",1664665123816,0.89969344,19332.0,19328.0,0.59270533]
["bitfinex","BTCUSD",1664665124059,0.96169344,19332.0,19328.0,0.59270533]
["bitfinex","BTCUSD",1664665124267,0.030601,19331.0,19328.0,0.59270533]
["bitfinex","BTCUSD",1664665124574,0.96169344,19332.0,19328.0,0.387866]
["bitfinex","BTCUSD",1664665124785,0.030601,19331.0,19328.0,0.59270533]
["bitfinex","BTCUSD",1664665125016,0.030601,19331.0,19328.0,0.387866]
["bitfinex","BTCUSD",1664665125245,0.030601,19331.0,19328.0,0.258521]
["bitfinex","BTCUSD",1664665125390,0.89969444,19332.0,19328.0,0.258521]
["bitfinex","BTCUSD",1664665125622,0.89969444,19332.0,19328.0,0.46336033]
["bitfinex","BTCUSD",1664665126081,0.030601,19331.0,19328.0,0.46336033]
["bitfinex","BTCUSD",1664665126327,0.030601,19331.0,19328.0,0.258521]
["bitfinex","BTCUSD",1664665126512,0.96169444,19332.0,19328.0,0.387866]
["bitfinex","BTCUSD",1664665126738,0.030601,19331.0,19328.0,0.59270533]
["bitfinex","BTCUSD",1664665126916,0.030601,19331.0,19328.0,0.387866]
["bitfinex","BTCUSD",1664665127134,0.030601,19331.0,19328.0,0.258521]
["bitfinex","BTCUSD",1664665127369,0.89969544,19332.0,19328.0,0.258521]
["bitfinex","BTCUSD",1664665127662,1.07936905,19332.0,19328.0,0.46336033]
["bitfinex","BTCUSD",1664665128053,0.030601,19331.0,19328.0,0.46336033]
["bitfinex","BTCUSD",1664665128297,1.14136905,19332.0,19328.0,0.258521]
["bitfinex","BTCUSD",1664665128453,1.14136905,19332.0,19328.0,0.46336033]
["bitfinex","BTCUSD",1664665128679,0.030601,19331.0,19328.0,0.46336033]
["bitfinex","BTCUSD",1664665128931,0.030601,19331.0,19328.0,0.258521]
["bitfinex","BTCUSD",1664665129134,1.07936905,19332.0,19328.0,0.258521]
["bitfinex","BTCUSD",1664665129347,1.07936905,19332.0,19328.0,0.46336033]
["bitfinex","BTCUSD",1664665129559,0.030601,19331.0,19328.0,0.46336033]
["bitfinex","BTCUSD",1664665129845,0.030601,19331.0,19328.0,0.258521]
["bitfinex","BTCUSD",1664665130213,1.15637005,19332.0,19328.0,0.258521]
["bitfinex","BTCUSD",1664665130391,1.15637005,19332.0,19328.0,0.46336033]
["bitfinex","BTCUSD",1664665130980,0.030601,19331.0,19328.0,0.46327081]
["bitfinex","BTCUSD",1664665131202,0.10072974,19331.0,19328.0,0.57902202]
["bitfinex","BTCUSD",1664665131457,0.10072974,19331.0,19328.0,0.25843148]
["bitfinex","BTCUSD",1664665132135,0.16272974,19331.0,19328.0,0.25843148]
["bitfinex","BTCUSD",1664665132282,0.062,19331.0,19328.0,0.25843148]
["bitfinex","BTCUSD",1664665132469,0.062,19331.0,19328.0,0.57902202]
["bitfinex","BTCUSD",1664665132760,0.062,19331.0,19328.0,0.25843148]
["bitfinex","BTCUSD",1664665133194,1.07936905,19332.0,19328.0,0.25843148]
["bitfinex","BTCUSD",1664665133425,0.030601,19331.0,19328.0,0.46327081]
["bitfinex","BTCUSD",1664665133640,1.07936905,19332.0,19328.0,0.57902202]
["bitfinex","BTCUSD",1664665133857,1.07936905,19332.0,19328.0,0.46327081]
["bitfinex","BTCUSD",1664665134089,0.077,19331.0,19328.0,0.59261481]
["bitfinex","BTCUSD",1664665134305,0.077,19331.0,19328.0,0.70836602]
["bitfinex","BTCUSD",1664665134518,0.077,19331.0,19328.0,0.38777548]
["bitfinex","BTCUSD",1664665135249,1.07936905,19332.0,19328.0,0.38777548]
["bitfinex","BTCUSD",1664665135454,0.08996954,19331.0,19328.0,0.59261481]
["bitfinex","BTCUSD",1664665135667,0.08996954,19331.0,19328.0,0.38777548]
["bitfinex","BTCUSD",1664665136028,0.16696954,19331.0,19328.0,0.38777548]
["bitfinex","BTCUSD",1664665137338,1.07936905,19332.0,19328.0,0.38777548]
["bitfinex","BTCUSD",1664665137553,0.030601,19331.0,19328.0,0.59261481]
["bitfinex","BTCUSD",1664665137791,1.07936905,19332.0,19328.0,0.38777548]
["bitfinex","BTCUSD",1664665138003,1.15636905,19332.0,19328.0,0.59261481]
["bitfinex","BTCUSD",1664665138222,0.030601,19331.0,19328.0,0.59261481]
["bitfinex","BTCUSD",1664665138436,1.15636905,19332.0,19328.0,0.38777548]
["bitfinex","BTCUSD",1664665138651,1.15636905,19332.0,19328.0,0.59261481]
["bitfinex","BTCUSD",1664665139115,1.15636905,19332.0,19328.0,0.38777548]
["bitfinex","BTCUSD",1664665139352,1.07936905,19332.0,19328.0,0.38777548]
["bitfinex","BTCUSD",1664665139561,1.07936905,19332.0,19328.0,0.59261481]
["bitfinex","BTCUSD",1664665139854,0.08996954,19331.0,19328.0,0.59261481]
["bitfinex","BTCUSD",1664665140076,0.08996954,19331.0,19328.0,0.38777548]
["bitfinex","BTCUSD",1664665140669,0.12057054,19331.0,19328.0,0.38777548]
["bitfinex","BTCUSD",1664665140847,0.062,19332.0,19330.0,0.05]
["bitfinex","BTCUSD",1664665141057,0.062,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664665141058,0.449962,19332.0,19330.0,0.129247]
["bitfinex","BTCUSD",1664665141343,0.030601,19331.0,19328.0,0.85146381]
["bitfinex","BTCUSD",1664665141515,0.449962,19332.0,19328.0,0.96721502]
["bitfinex","BTCUSD",1664665141747,0.449962,19332.0,19328.0,0.85146381]
["bitfinex","BTCUSD",1664665142225,0.511962,19332.0,19328.0,1.17205435]
["bitfinex","BTCUSD",1664665142784,0.511962,19332.0,19328.0,0.85146381]
["bitfinex","BTCUSD",1664665143244,0.511962,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665143459,0.387962,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665144165,0.030601,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665144623,0.53073977,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665144862,0.030601,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665145010,0.53073977,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665145220,0.030601,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665145462,0.46473977,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665145683,0.030601,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665146091,0.53073977,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665146301,0.030601,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665146517,0.53073977,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665146787,0.030601,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665147010,0.53073977,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665147230,0.030601,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665147463,0.46473977,19332.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665147686,0.030601,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665147908,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665148108,0.129325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665148368,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665148584,0.129325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665148836,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665149058,0.129325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665149301,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665149533,0.129325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665149748,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665149976,0.129325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665150205,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665150428,0.209325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665150891,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665151117,0.209325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665151324,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665151537,0.129325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665151761,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665151979,0.129325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665152198,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665152441,0.209325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665152664,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665152886,0.209325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665153122,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665153326,0.129325,19331.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665153552,0.030601,19330.0,19329.0,0.129254]
["bitfinex","BTCUSD",1664665153786,0.030601,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665153995,0.60674502,19331.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665154217,0.468005,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665154483,0.030601,19329.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665154703,0.468006,19330.0,19327.0,0.4559935]
["bitfinex","BTCUSD",1664665154917,0.08,19330.0,19327.0,0.4559935]
["bitfinex","BTCUSD",1664665155365,0.86539502,19331.0,19327.0,0.4559935]
["bitfinex","BTCUSD",1664665155597,0.0865395,19330.0,19327.0,0.66083283]
["bitfinex","BTCUSD",1664665155794,0.4745455,19330.0,19327.0,0.4559935]
["bitfinex","BTCUSD",1664665156174,0.5425455,19330.0,19327.0,0.4659935]
["bitfinex","BTCUSD",1664665157416,0.5425455,19330.0,19327.0,0.4559935]
["bitfinex","BTCUSD",1664665157627,0.4745455,19330.0,19327.0,0.4559935]
["bitfinex","BTCUSD",1664665157847,0.388006,19330.0,19328.0,0.32059054]
["bitfinex","BTCUSD",1664665158077,0.447006,19330.0,19329.0,0.356949]
["bitfinex","BTCUSD",1664665158314,0.447006,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665159194,0.447006,19330.0,19329.0,0.356949]
["bitfinex","BTCUSD",1664665159513,0.388006,19330.0,19329.0,0.356949]
["bitfinex","BTCUSD",1664665159713,0.388006,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665159933,0.388006,19330.0,19328.0,0.44985054]
["bitfinex","BTCUSD",1664665160182,0.462006,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665160384,0.203338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665161390,0.129338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665162144,0.209338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665163713,0.129338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665164098,0.209338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665165411,0.129338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665166135,0.209338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665167494,0.129338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665168170,0.209338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665168608,0.209338,19330.0,19329.0,0.356949]
["bitfinex","BTCUSD",1664665168849,0.209338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665169293,0.129338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665170154,0.209338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665171327,0.129338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665172229,0.209338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665173402,0.129338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665174256,0.189338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665175510,0.129338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665176169,0.189338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665177460,0.129338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665178348,0.189338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665179427,0.129338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665180196,0.189338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665181210,0.189338,19330.0,19329.0,0.356949]
["bitfinex","BTCUSD",1664665181444,0.129338,19330.0,19328.0,0.258523]
["bitfinex","BTCUSD",1664665181876,0.030601,19329.0,19328.0,0.258523]
["bitfinex","BTCUSD",1664665182117,0.129338,19330.0,19328.0,0.57911354]
["bitfinex","BTCUSD",1664665182385,0.187338,19330.0,19328.0,0.258523]
["bitfinex","BTCUSD",1664665183255,0.030601,19329.0,19328.0,0.258523]
["bitfinex","BTCUSD",1664665183518,0.129338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665184429,0.187338,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665184849,0.187338,19330.0,19328.0,0.258523]
["bitfinex","BTCUSD",1664665185552,0.129338,19330.0,19328.0,0.258523]
["bitfinex","BTCUSD",1664665186109,0.187338,19330.0,19328.0,0.258523]
["bitfinex","BTCUSD",1664665187396,0.129338,19330.0,19328.0,0.258523]
["bitfinex","BTCUSD",1664665187624,0.2029467,19330.0,19328.0,0.258523]
["bitfinex","BTCUSD",1664665187836,0.030601,19329.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665188064,0.2029467,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665188280,0.5196137,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665189426,0.4616137,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665190210,0.5216137,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665191628,0.4616137,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665192210,0.5216137,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665192620,0.448005,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665192838,0.448005,19330.0,19329.0,0.356949]
["bitfinex","BTCUSD",1664665193273,0.448005,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665193490,0.388005,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665194215,0.448005,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665195485,0.388005,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665196140,0.388005,19330.0,19329.0,0.356949]
["bitfinex","BTCUSD",1664665196415,0.448005,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665197084,0.030601,19329.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665197301,0.448002,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665197500,0.86539502,19331.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665197748,0.388002,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665200336,0.468002,19330.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665201428,0.030601,19329.0,19328.0,0.12926]
["bitfinex","BTCUSD",1664665201657,0.388002,19330.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665201873,0.5213417,19330.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665202332,0.6013417,19330.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665203480,0.5213417,19330.0,19328.0,0.356949]
["bitfinex","BTCUSD",1664665203714,0.0694012,19329.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665203987,0.4268202,19329.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665204219,0.38802,19329.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665204438,0.46802,19329.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665205556,0.38802,19329.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665206256,0.46802,19329.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665207568,0.38802,19329.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665208275,0.46802,19329.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665209229,0.566555,19329.0,19328.0,0.356949]
["bitfinex","BTCUSD",1664665209453,0.60041965,19329.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665209679,0.48981865,19329.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665210396,0.54881865,19329.0,19327.0,0.135267]
["bitfinex","BTCUSD",1664665210621,0.34502837,19328.0,19327.0,0.135267]
["bitfinex","BTCUSD",1664665210862,0.15068998,19328.0,19327.0,0.00592489]
["bitfinex","BTCUSD",1664665211330,0.50812698,19328.0,19327.0,0.00592489]
["bitfinex","BTCUSD",1664665211563,0.20440661,19328.0,19327.0,0.00592489]
["bitfinex","BTCUSD",1664665211803,0.36582373,19329.0,19327.0,0.356949]
["bitfinex","BTCUSD",1664665212028,0.00326365,19329.0,19327.0,0.44985754]
["bitfinex","BTCUSD",1664665212259,0.00326365,19329.0,19328.0,0.05]
["bitfinex","BTCUSD",1664665212495,0.00326365,19329.0,19328.0,0.406949]
["bitfinex","BTCUSD",1664665212717,0.00326365,19329.0,19328.0,0.37059054]
["bitfinex","BTCUSD",1664665212987,0.00326365,19329.0,19328.0,0.77753954]
["bitfinex","BTCUSD",1664665213210,0.00326365,19329.0,19328.0,0.05]
["bitfinex","BTCUSD",1664665213456,0.00326365,19329.0,19328.0,0.37059054]
["bitfinex","BTCUSD",1664665213681,0.00326365,19329.0,19328.0,0.05]
["bitfinex","BTCUSD",1664665214342,0.06526365,19329.0,19328.0,0.05]
["bitfinex","BTCUSD",1664665214570,0.06526365,19329.0,19328.0,0.1]
["bitfinex","BTCUSD",1664665214948,0.06526365,19329.0,19328.0,0.05]
["bitfinex","BTCUSD",1664665215169,0.06526365,19329.0,19327.0,0.387888]
["bitfinex","BTCUSD",1664665215381,0.06526365,19329.0,19327.0,0.70847854]
["bitfinex","BTCUSD",1664665215653,0.00326365,19329.0,19328.0,0.05]
["bitfinex","BTCUSD",1664665216253,0.07626365,19329.0,19328.0,0.05]
["bitfinex","BTCUSD",1664665217553,0.00326365,19329.0,19328.0,0.05]
["bitfinex","BTCUSD",1664665217773,0.00326365,19329.0,19327.0,0.258536]
["bitfinex","BTCUSD",1664665218378,0.08126365,19329.0,19327.0,0.258536]
["bitfinex","BTCUSD",1664665218618,0.030601,19328.0,19327.0,0.258536]
["bitfinex","BTCUSD",1664665218949,0.078,19329.0,19327.0,0.258536]
["bitfinex","BTCUSD",1664665219172,0.00326365,19328.0,19327.0,0.258536]
["bitfinex","BTCUSD",1664665220541,0.00326365,19328.0,19327.0,0.326536]
["bitfinex","BTCUSD",1664665220978,0.00326365,19328.0,19327.0,0.683485]
["bitfinex","BTCUSD",1664665221227,0.00326365,19328.0,19327.0,0.326536]
["bitfinex","BTCUSD",1664665221733,0.00326365,19328.0,19327.0,0.258536]
["bitfinex","BTCUSD",1664665222365,0.06526365,19328.0,19327.0,0.271536]
["bitfinex","BTCUSD",1664665223734,0.00326365,19328.0,19327.0,0.258536]
["bitfinex","BTCUSD",1664665224434,0.06526365,19328.0,19327.0,0.271536]
["bitfinex","BTCUSD",1664665225569,0.06526365,19328.0,19327.0,0.258536]
["bitfinex","BTCUSD",1664665225795,0.00326365,19328.0,19327.0,0.258536]
["bitfinex","BTCUSD",1664665226470,0.06526365,19328.0,19327.0,0.271536]
["bitfinex","BTCUSD",1664665226695,0.06526365,19328.0,19327.0,0.628485]
["bitfinex","BTCUSD",1664665226950,0.06526365,19328.0,19327.0,0.271536]
["bitfinex","BTCUSD",1664665227638,0.05737365,19328.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665227852,0.06390002,19328.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665228581,0.12590002,19328.0,19327.0,0.142267]
["bitfinex","BTCUSD",1664665229525,0.15650102,19328.0,19327.0,0.142267]
["bitfinex","BTCUSD",1664665229747,0.09450102,19328.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665229976,0.06390002,19328.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665230432,0.12190002,19328.0,19327.0,0.135267]
["bitfinex","BTCUSD",1664665231799,0.06390002,19328.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665232485,0.12590002,19328.0,19327.0,0.142267]
["bitfinex","BTCUSD",1664665233604,0.06390002,19328.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665234257,0.09450102,19328.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665234472,0.15250102,19328.0,19327.0,0.135267]
["bitfinex","BTCUSD",1664665234744,0.12190002,19328.0,19327.0,0.135267]
["bitfinex","BTCUSD",1664665235439,0.15250102,19328.0,19327.0,0.135267]
["bitfinex","BTCUSD",1664665235658,0.06390002,19328.0,19327.0,0.129267]
["bitfinex","BTCUSD",1664665236605,0.12190002,19328.0,19327.0,0.135267]
["bitfinex","BTCUSD",1664665237062,0.12190002,19328.0,19327.0,0.006]
["bitfinex","BTCUSD",1664665237520,0.12190002,19328.0,19327.0,0.00887836]
["bitfinex","BTCUSD",1664665237753,0.06390002,19328.0,19327.0,0.00287836]
["bitfinex","BTCUSD",1664665237980,0.00326365,19328.0,19327.0,0.35982736]
["bitfinex","BTCUSD",1664665238525,0.06126365,19328.0,19327.0,0.00887836]
["bitfinex","BTCUSD",1664665239002,0.09186465,19328.0,19327.0,0.00887836]
["bitfinex","BTCUSD",1664665239225,0.06126365,19328.0,19327.0,0.00887836]
["bitfinex","BTCUSD",1664665239742,0.00326365,19328.0,19327.0,0.00287836]
["bitfinex","BTCUSD",1664665240383,0.00326365,19328.0,19327.0,0.35982736]
["bitfinex","BTCUSD",1664665240711,0.06526365,19328.0,19327.0,0.01587836]
["bitfinex","BTCUSD",1664665241727,0.00326365,19328.0,19327.0,0.00287836]
["bitfinex","BTCUSD",1664665242424,0.06526365,19328.0,19327.0,0.01587836]
["bitfinex","BTCUSD",1664665243688,0.00326365,19328.0,19327.0,0.00287836]
["bitfinex","BTCUSD",1664665244127,1.3702,19331.0,19327.0,0.00287836]
["bitfinex","BTCUSD",1664665244351,0.062,19328.0,19327.0,0.21783933]
["bitfinex","BTCUSD",1664665244566,0.062,19328.0,19327.0,0.013]
["bitfinex","BTCUSD",1664665245878,0.062,19328.0,19327.0,0.01587836]
["bitfinex","BTCUSD",1664665246125,0.51173144,19330.0,19327.0,0.00287836]
["bitfinex","BTCUSD",1664665246331,0.030601,19329.0,19326.0,0.40221712]
["bitfinex","BTCUSD",1664665246562,0.062,19328.0,19327.0,0.013]
["bitfinex","BTCUSD",1664665247678,0.51173144,19330.0,19326.0,0.40221712]
["bitfinex","BTCUSD",1664665247894,0.51173144,19330.0,19326.0,0.60705645]
["bitfinex","BTCUSD",1664665248146,0.030601,19329.0,19326.0,0.59705645]
["bitfinex","BTCUSD",1664665248361,0.51173144,19330.0,19326.0,0.39221712]
["bitfinex","BTCUSD",1664665248579,0.030601,19329.0,19326.0,0.62005645]
["bitfinex","BTCUSD",1664665248808,0.77797893,19330.0,19327.0,0.356949]
["bitfinex","BTCUSD",1664665248809,0.58573144,19330.0,19327.0,0.356949]
["bitfinex","BTCUSD",1664665249023,0.58573144,19330.0,19328.0,0.00287836]
["bitfinex","BTCUSD",1664665249242,0.10566161,19329.0,19328.0,0.00287836]
["bitfinex","BTCUSD",1664665249674,0.07506061,19329.0,19328.0,0.00287836]
["bitfinex","BTCUSD",1664665249885,0.58573144,19330.0,19328.0,0.00287836]
["bitfinex","BTCUSD",1664665250145,0.030601,19329.0,19326.0,0.39221712]
["bitfinex","BTCUSD",1664665250481,0.59173144,19330.0,19328.0,0.00287836]
["bitfinex","BTCUSD",1664665250859,0.030601,19329.0,19328.0,0.00287836]
["bitfinex","BTCUSD",1664665251387,0.59173144,19330.0,19328.0,0.00287836]
["bitfinex","BTCUSD",1664665251601,0.59173144,19330.0,19326.0,0.39221712]
["bitfinex","BTCUSD",1664665251781,0.51173144,19330.0,19326.0,0.39221712]
["bitfinex","BTCUSD",1664665251994,0.51173144,19330.0,19328.0,0.00287836]
["bitfinex","BTCUSD",1664665252211,0.51173144,19330.0,19326.0,0.59705645]
["bitfinex","BTCUSD",1664665252428,0.51173144,19330.0,19326.0,0.39221712]
["bitfinex","BTCUSD",1664665252665,0.59173144,19330.0,19326.0,0.39221712]
["bitfinex","BTCUSD",1664665253027,0.59173144,19330.0,19327.0,0.52542987]
["bitfinex","BTCUSD",1664665253028,0.08,19330.0,19327.0,0.52542987]
["bitfinex","BTCUSD",1664665253245,0.08,19330.0,19329.0,0.05]
["bitfinex","BTCUSD",1664665253458,0.08,19330.0,19329.0,0.00287836]
["bitfinex","BTCUSD",1664665253786,0.030601,19330.0,19329.0,0.00287836]
["bitfinex","BTCUSD",1664665254181,0.1959335,19333.0,19329.0,0.00287836]
["bitfinex","BTCUSD",1664665254182,0.030601,19331.0,19329.0,0.00287836]
["bitfinex","BTCUSD",1664665254387,0.030601,19331.0,19328.0,0.40381401]
["bitfinex","BTCUSD",1664665254388,0.030601,19330.0,19328.0,0.40381401]
["bitfinex","BTCUSD",1664665254607,0.030601,19329.0,19328.0,0.40381401]
["bitfinex","BTCUSD",1664665254830,0.08,19330.0,19328.0,0.40381401]
["bitfinex","BTCUSD",1664665255078,0.08,19330.0,19328.0,0.40669237]
["bitfinex","BTCUSD",1664665255268,0.030601,19329.0,19328.0,0.40381401]
["bitfinex","BTCUSD",1664665255507,0.08,19330.0,19328.0,0.40381401]
["bitfinex","BTCUSD",1664665255841,0.51173144,19331.0,19328.0,0.40381401]
["bitfinex","BTCUSD",1664665256065,0.56290458,19331.0,19328.0,0.40381401]
["bitfinex","BTCUSD",1664665256565,0.64290458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665256801,0.97350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665257969,0.89350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665258628,0.97350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665259819,0.89350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665260327,0.56290458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665260554,0.89350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665260777,0.97350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665261892,0.89350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665262776,0.97350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665263006,0.94290458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665263255,0.97350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665263925,0.89350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665264583,0.97350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665265890,0.89350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665266635,0.67350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665267082,0.97350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665267290,0.67350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665267509,0.97350558,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665267749,1.87878458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665267967,1.79878458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665268627,1.87878458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665269778,1.79878458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665270481,1.49878458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665270705,1.87878458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665271162,1.57878458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665271381,1.87878458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665271823,1.57878458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665272073,1.79878458,19331.0,19330.0,0.00287836]
["bitfinex","BTCUSD",1664665272754,1.87878458,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665273241,1.57878458,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665273900,1.49878458,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665274100,1.46818358,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665274351,1.49878458,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665274778,1.56678458,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665275867,1.49878458,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665276771,1.57878458,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665277795,1.49878458,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665278040,1.46818358,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665278194,1.41701044,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665278405,1.44761144,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665278677,1.51561144,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665279103,2.13620198,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665279353,2.51692437,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665279906,2.44892437,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665280128,2.89698258,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665280568,3.01752608,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665280993,2.97698258,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665281920,2.89698258,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665282618,2.97698258,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665283927,2.89698258,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665284682,2.97698258,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665285991,2.89698258,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665286657,2.97698258,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665287910,2.89698258,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665288579,2.97698258,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665289525,3.01752608,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665289980,2.93752608,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665290221,2.89698258,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665290411,2.93752608,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665290891,3.01752608,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665291868,2.93752608,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665292720,3.01752608,19331.0,19330.0,0.00281197]
["bitfinex","BTCUSD",1664665293173,3.01752608,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665294101,2.93752608,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665294330,2.89698258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665294557,2.54579104,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665294763,2.65639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665294985,2.97698258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665296193,2.89698258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665296741,2.97698258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665297216,2.65639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665297433,2.97698258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665297862,2.89698258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665298779,2.97698258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665299489,2.65639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665299902,2.89698258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665300330,2.57639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665300828,2.97698258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665301832,2.89698258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665302808,2.07170358,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665303033,2.97698258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665303360,2.65639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665304456,2.57639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665304734,2.64439204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665305877,2.96498258,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665306102,2.57639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665306860,2.64439204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665308276,2.57639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665308847,2.64439204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665310103,2.57639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665310882,2.64439204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665311880,2.57639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665312351,2.86638158,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665312562,2.57639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665312780,2.65639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665313238,2.62579104,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665313454,2.65639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665313936,2.57639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665314920,2.64439204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665316013,2.57639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665316803,2.64439204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665317920,2.57639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665318809,2.63239204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665319480,2.33239204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665319736,2.30179104,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665319972,2.54579104,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665320200,2.57639204,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665320418,2.54579104,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665320649,2.24579104,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665320878,2.30179104,19331.0,19330.0,0.00270306]
["bitfinex","BTCUSD",1664665321117,0.3405435,19333.0,19330.0,0.17420306]
["bitfinex","BTCUSD",1664665321347,0.10135874,19333.0,19331.0,1.39306997]
["bitfinex","BTCUSD",1664665321594,0.49265666,19338.0,19332.0,0.7906992]
["bitfinex","BTCUSD",1664665321826,0.49265666,19338.0,19333.0,0.88133853]
["bitfinex","BTCUSD",1664665321827,0.51173144,19337.0,19333.0,0.88133853]
["bitfinex","BTCUSD",1664665322062,0.90302936,19338.0,19337.0,0.05]
["bitfinex","BTCUSD",1664665322542,0.93363036,19338.0,19337.0,0.05]
["bitfinex","BTCUSD",1664665322769,0.93363036,19338.0,19337.0,0.078]
["bitfinex","BTCUSD",1664665322990,0.51173144,19338.0,19337.0,0.08070306]
["bitfinex","BTCUSD",1664665323987,0.54233244,19338.0,19337.0,0.08070306]
["bitfinex","BTCUSD",1664665324208,0.54233244,19338.0,19337.0,0.00270306]
["bitfinex","BTCUSD",1664665324419,0.51173144,19338.0,19337.0,0.00270306]
["bitfinex","BTCUSD",1664665324915,0.51173144,19338.0,19337.0,0.08070306]
["bitfinex","BTCUSD",1664665326025,0.51173144,19338.0,19337.0,0.00270306]
["bitfinex","BTCUSD",1664665326908,0.84233244,19338.0,19337.0,0.08070306]
["bitfinex","BTCUSD",1664665327133,0.54233244,19338.0,19337.0,0.08070306]
["bitfinex","BTCUSD",1664665327398,0.51173144,19338.0,19337.0,0.08070306]
["bitfinex","BTCUSD",1664665327622,0.0415435,19344.0,19340.0,0.05]
["bitfinex","BTCUSD",1664665327843,0.51173144,19343.0,19342.0,0.05]
["bitfinex","BTCUSD",1664665328066,0.51173144,19343.0,19342.0,0.3695502]
["bitfinex","BTCUSD",1664665328067,0.51673144,19343.0,19342.0,0.3695502]
["bitfinex","BTCUSD",1664665328303,0.005,19343.0,19342.0,0.3695502]
["bitfinex","BTCUSD",1664665328527,0.005,19343.0,19342.0,0.8444397]
["bitfinex","BTCUSD",1664665328756,0.005,19343.0,19342.0,1.89360565]
["bitfinex","BTCUSD",1664665329014,0.005,19343.0,19342.0,1.71776632]
["bitfinex","BTCUSD",1664665329688,0.005,19343.0,19342.0,1.72046938]
["bitfinex","BTCUSD",1664665330194,0.005,19343.0,19342.0,1.64146938]
["bitfinex","BTCUSD",1664665330640,0.005,19343.0,19342.0,1.28452038]
["bitfinex","BTCUSD",1664665330865,0.005,19343.0,19342.0,1.67446938]
["bitfinex","BTCUSD",1664665331766,0.005,19343.0,19342.0,0.84318774]
["bitfinex","BTCUSD",1664665331991,0.005,19343.0,19342.0,0.43623874]
["bitfinex","BTCUSD",1664665332199,0.005,19343.0,19342.0,0.40323874]
["bitfinex","BTCUSD",1664665332886,0.005,19343.0,19342.0,0.79318774]
["bitfinex","BTCUSD",1664665333015,0.005,19343.0,19342.0,0.43623874]
["bitfinex","BTCUSD",1664665333236,0.005,19343.0,19342.0,0.79318774]
["bitfinex","BTCUSD",1664665333459,0.005,19343.0,19342.0,0.43623874]
["bitfinex","BTCUSD",1664665334116,0.005,19343.0,19342.0,0.76018774]
["bitfinex","BTCUSD",1664665334715,0.005,19343.0,19342.0,0.78418774]
["bitfinex","BTCUSD",1664665335187,0.005,19343.0,19342.0,0.42723874]
["bitfinex","BTCUSD",1664665335625,0.005,19343.0,19342.0,0.49143874]
["bitfinex","BTCUSD",1664665336110,0.005,19343.0,19342.0,0.82438774]
["bitfinex","BTCUSD",1664665336362,0.005,19343.0,19342.0,0.46743874]
["bitfinex","BTCUSD",1664665336803,0.005,19343.0,19342.0,0.49643874]
["bitfinex","BTCUSD",1664665338025,0.005,19343.0,19342.0,0.82438774]
["bitfinex","BTCUSD",1664665338464,0.005,19343.0,19342.0,0.46743874]
["bitfinex","BTCUSD",1664665338910,0.005,19343.0,19342.0,0.49643874]
["bitfinex","BTCUSD",1664665340033,0.005,19343.0,19342.0,0.46743874]
["bitfinex","BTCUSD",1664665340533,0.005,19343.0,19342.0,0.82438774]
["bitfinex","BTCUSD",1664665340928,0.005,19343.0,19342.0,0.49643874]
["bitfinex","BTCUSD",1664665341382,0.005,19343.0,19342.0,0.85338774]
["bitfinex","BTCUSD",1664665341596,0.005,19343.0,19342.0,0.49643874]
["bitfinex","BTCUSD",1664665342036,0.005,19343.0,19342.0,0.46743874]
["bitfinex","BTCUSD",1664665342389,0.005,19343.0,19342.0,0.82438774]
["bitfinex","BTCUSD",1664665342596,0.005,19343.0,19342.0,0.46743874]
["bitfinex","BTCUSD",1664665342942,0.005,19343.0,19342.0,0.85338774]
["bitfinex","BTCUSD",1664665344061,0.005,19343.0,19342.0,0.49643874]
["bitfinex","BTCUSD",1664665344275,0.005,19343.0,19342.0,0.46743874]
["bitfinex","BTCUSD",1664665344942,0.005,19343.0,19342.0,0.49643874]
["bitfinex","BTCUSD",1664665345419,0.005,19343.0,19342.0,0.85338774]
["bitfinex","BTCUSD",1664665345871,0.0048906,19343.0,19342.0,0.49643874]
["bitfinex","BTCUSD",1664665346114,0.0048906,19343.0,19342.0,0.97917018]
["bitfinex","BTCUSD",1664665346345,0.0048906,19343.0,19342.0,1.33611918]
["bitfinex","BTCUSD",1664665346598,0.0048906,19343.0,19342.0,1.38611918]
["bitfinex","BTCUSD",1664665346857,0.0048906,19343.0,19342.0,1.41611918]
["bitfinex","BTCUSD",1664665347552,0.0048906,19343.0,19342.0,1.36611918]
["bitfinex","BTCUSD",1664665347993,0.0048906,19343.0,19342.0,1.33611918]
["bitfinex","BTCUSD",1664665348862,0.0048906,19343.0,19342.0,1.36611918]
["bitfinex","BTCUSD",1664665350298,0.0048906,19343.0,19342.0,0.81938774]
["bitfinex","BTCUSD",1664665350537,0.0048906,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665350538,0.0354916,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665350762,0.69525674,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665350982,0.69525674,19343.0,19342.0,0.02470306]
["bitfinex","BTCUSD",1664665351216,1.20698818,19343.0,19342.0,0.02470306]
["bitfinex","BTCUSD",1664665352152,1.20698818,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665352153,2.11170618,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665352866,2.11170618,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665353739,1.79215598,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665354192,1.79215598,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665354862,1.79215598,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665355088,1.76155498,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665355348,1.79215598,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665356199,1.79215598,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665356906,1.79215598,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665358309,1.79215598,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665358954,1.79215598,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665360284,1.79215598,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665360900,1.79215598,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665362133,2.11170618,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665362362,2.11170618,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665362917,2.11170618,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665364456,2.11170618,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665364913,2.11170618,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665366280,2.11170618,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665367026,2.11170618,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665368331,2.11170618,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665368943,2.11170618,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665369184,2.08110518,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665369394,2.11170618,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665369562,2.62868818,19343.0,19342.0,0.01370306]
["bitfinex","BTCUSD",1664665370262,2.62868818,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665371100,2.62868818,19343.0,19342.0,0.01470306]
["bitfinex","BTCUSD",1664665371313,2.59808718,19343.0,19342.0,0.01470306]
["bitfinex","BTCUSD",1664665371633,2.62868818,19343.0,19342.0,0.01470306]
["bitfinex","BTCUSD",1664665372325,2.62868818,19343.0,19342.0,0.00270306]
["bitfinex","BTCUSD",1664665372908,2.62868818,19343.0,19342.0,0.01470306]
["bitfinex","BTCUSD",1664665373998,2.62868818,19343.0,19342.0,0.01462651]
["bitfinex","BTCUSD",1664665374218,2.62868818,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665375155,2.62868818,19343.0,19342.0,0.01462651]
["bitfinex","BTCUSD",1664665376986,2.62868818,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665377225,2.62868818,19343.0,19342.0,0.01462651]
["bitfinex","BTCUSD",1664665378313,2.62868818,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665379221,2.62868818,19343.0,19342.0,0.01462651]
["bitfinex","BTCUSD",1664665380356,2.62868818,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665381339,2.62868818,19343.0,19342.0,0.01462651]
["bitfinex","BTCUSD",1664665381778,2.59808718,19343.0,19342.0,0.01462651]
["bitfinex","BTCUSD",1664665382008,2.62868818,19343.0,19342.0,0.01462651]
["bitfinex","BTCUSD",1664665382445,2.62868818,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665383156,2.62868818,19343.0,19342.0,0.01462651]
["bitfinex","BTCUSD",1664665383386,2.55787224,19343.0,19342.0,0.01462651]
["bitfinex","BTCUSD",1664665383606,2.58847324,19343.0,19342.0,0.01462651]
["bitfinex","BTCUSD",1664665384516,2.58847324,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665385186,2.58847324,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665386574,2.58847324,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665386790,3.04899154,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665387232,3.04899154,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665388428,3.04899154,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665389337,3.01839054,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665389564,3.04899154,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665390469,3.04846054,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665390937,3.08900404,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665391164,3.14981928,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665391842,3.08900404,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665392521,3.08900404,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665392990,3.24753785,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665393208,3.24753785,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665394356,3.24753785,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665394748,3.16645086,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665394980,3.24754828,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665395196,3.24754828,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665396036,3.16645086,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665396641,3.16645086,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665396863,3.16646844,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665397075,3.06509212,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665397320,3.16646842,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665397822,3.24756583,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665398470,3.24756583,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665398807,3.09756583,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665399276,3.09756583,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665400246,3.01646842,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665400476,3.09756738,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665401269,3.06696638,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665401478,2.9489585,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665401692,3.09756712,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665402509,3.09756712,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665402945,3.0809358,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665403175,1.58808089,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665403382,1.61868189,19343.0,19342.0,0.01362651]
["bitfinex","BTCUSD",1664665403629,1.54752946,19343.0,19342.0,0.01362651]
["bitfinex","BTCUSD",1664665403847,1.61868189,19343.0,19342.0,0.01362651]
["bitfinex","BTCUSD",1664665404528,1.61868189,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665404947,1.57813076,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665405160,1.61868189,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665405974,1.53758293,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665406187,1.57813037,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665406411,1.53758293,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665406733,1.57813036,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665406978,1.11761206,19343.0,19342.0,0.05639651]
["bitfinex","BTCUSD",1664665407207,0.70663847,19343.0,19342.0,0.10992651]
["bitfinex","BTCUSD",1664665407429,0.70663847,19343.0,19342.0,0.11992651]
["bitfinex","BTCUSD",1664665407915,0.58287987,19343.0,19342.0,0.11992651]
["bitfinex","BTCUSD",1664665408153,0.54233244,19343.0,19342.0,0.11992651]
["bitfinex","BTCUSD",1664665408386,0.94370226,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665408626,0.88287987,19343.0,19342.0,0.01262651]
["bitfinex","BTCUSD",1664665409309,0.58287987,19343.0,19342.0,0.02062651]
["bitfinex","BTCUSD",1664665409537,0.54233244,19343.0,19342.0,0.02062651]
["bitfinex","BTCUSD",1664665410439,0.84233244,19343.0,19342.0,0.02062651]
["bitfinex","BTCUSD",1664665410662,0.54233244,19343.0,19342.0,0.02062651]
["bitfinex","BTCUSD",1664665411112,0.54233244,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665411337,0.54233244,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665412028,0.84233244,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665412249,0.54233244,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665412404,0.54233244,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665413350,0.54233244,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665413565,0.84233244,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665413745,0.54233244,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665414386,0.84233244,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665414658,0.84233244,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665415084,0.54233244,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665415300,0.54233244,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665415554,0.51173144,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665415777,0.54233244,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665416485,0.54233244,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665417429,0.54233244,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665417651,0.030601,19343.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665417853,0.36665777,19344.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665418091,0.030601,19343.0,19342.0,0.008]
["bitfinex","BTCUSD",1664665418438,0.030601,19343.0,19340.0,0.0642]
["bitfinex","BTCUSD",1664665418849,0.87838921,19344.0,19340.0,0.0642]
["bitfinex","BTCUSD",1664665419059,0.87838921,19344.0,19340.0,0.06409816]
["bitfinex","BTCUSD",1664665419258,0.030601,19343.0,19340.0,0.08309816]
["bitfinex","BTCUSD",1664665419552,0.3,19343.0,19340.0,0.08309816]
["bitfinex","BTCUSD",1664665419768,0.3,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665420914,0.330601,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665421149,0.030601,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665421359,1.19779841,19344.0,19342.0,0.01062651]
["bitfinex","BTCUSD",1664665421615,0.330601,19343.0,19342.0,0.008]
["bitfinex","BTCUSD",1664665422504,0.330601,19343.0,19340.0,0.06409816]
["bitfinex","BTCUSD",1664665422738,0.3,19343.0,19340.0,0.06409816]
["bitfinex","BTCUSD",1664665423445,0.3,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665423672,0.030601,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665423822,0.330601,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665424262,0.3,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665424760,0.330601,19343.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665425116,0.87838921,19344.0,19342.0,0.00262651]
["bitfinex","BTCUSD",1664665425327,0.87838921,19344.0,19342.0,0.01162651]
["bitfinex","BTCUSD",1664665425547,0.87838921,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665425798,1.20899021,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665427426,1.20899021,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665427639,0.87838921,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665427888,0.90899021,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665428602,1.20899021,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665428833,1.65123935,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665429058,1.33183015,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665429281,1.65123935,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665430540,1.65123935,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665431397,1.65123935,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665432480,1.65123935,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665433087,1.69178678,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665433299,1.65123935,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665433722,2.59645978,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665433935,2.55591235,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665434178,2.59645978,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665434401,2.59645978,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665434683,2.55591235,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665435312,2.55591235,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665436454,2.55591235,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665437293,2.55591235,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665438618,2.55591235,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665439285,2.55591235,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665439524,2.59645978,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665440665,2.59645978,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665441119,2.52531135,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665441338,2.55591235,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665442681,2.55591235,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665442906,2.59645978,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665443386,2.43307241,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665443652,2.08306221,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665443885,2.43307241,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665444111,2.11366321,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665444556,2.11366321,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665445217,2.43307241,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665445438,2.43307241,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665445857,2.11366321,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665446517,2.11366321,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665446978,2.11357763,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665447425,2.11357763,19344.0,19343.0,0.00362651]
["bitfinex","BTCUSD",1664665448829,2.11357763,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665449500,2.11357763,19344.0,19343.0,0.01262651]
["bitfinex","BTCUSD",1664665450654,2.11357763,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665451604,2.47353426,19344.0,19343.0,0.01262651]
["bitfinex","BTCUSD",1664665452038,2.43298683,19344.0,19343.0,0.01262651]
["bitfinex","BTCUSD",1664665452259,2.15412506,19344.0,19343.0,0.01262651]
["bitfinex","BTCUSD",1664665452733,2.15412506,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665452951,2.11357763,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665453436,2.15412506,19344.0,19343.0,0.01262651]
["bitfinex","BTCUSD",1664665454133,2.11357763,19344.0,19343.0,0.01262651]
["bitfinex","BTCUSD",1664665454624,0.75428919,19344.0,19343.0,0.01262651]
["bitfinex","BTCUSD",1664665454845,0.75428919,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665455095,0.78489019,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665455314,0.41923242,19344.0,19343.0,0.05639651]
["bitfinex","BTCUSD",1664665455539,0.41923242,19344.0,19343.0,0.06539651]
["bitfinex","BTCUSD",1664665456221,0.40923242,19344.0,19343.0,0.06539651]
["bitfinex","BTCUSD",1664665456768,0.40923242,19344.0,19343.0,0.05639651]
["bitfinex","BTCUSD",1664665457204,0.40923242,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665457424,0.40923242,19344.0,19343.0,0.00962651]
["bitfinex","BTCUSD",1664665457714,0.37863142,19344.0,19343.0,0.00962651]
["bitfinex","BTCUSD",1664665457929,0.70923242,19344.0,19343.0,0.00962651]
["bitfinex","BTCUSD",1664665458861,0.70923242,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665459450,0.70923242,19344.0,19343.0,0.01162651]
["bitfinex","BTCUSD",1664665459854,0.40923242,19344.0,19343.0,0.01162651]
["bitfinex","BTCUSD",1664665460066,0.37863142,19344.0,19343.0,0.01162651]
["bitfinex","BTCUSD",1664665460603,0.40923242,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665461066,0.92618842,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665461276,1.22618842,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665461541,1.22618842,19344.0,19343.0,0.01162651]
["bitfinex","BTCUSD",1664665462728,1.22618842,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665463485,1.22618842,19344.0,19343.0,0.01162651]
["bitfinex","BTCUSD",1664665463772,1.19558742,19344.0,19343.0,0.01162651]
["bitfinex","BTCUSD",1664665464098,1.22618842,19344.0,19343.0,0.01162651]
["bitfinex","BTCUSD",1664665464767,1.22618842,19344.0,19343.0,0.00262651]
["bitfinex","BTCUSD",1664665465363,1.22618842,19344.0,19343.0,0.01162651]
["bitfinex","BTCUSD",1664665465776,0.15075442,19344.0,19343.0,0.52335795]
["bitfinex","BTCUSD",1664665466239,0.04274743,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665466499,0.0022,19346.0,19345.0,0.1142]
["bitfinex","BTCUSD",1664665466960,0.04127127,19347.0,19346.0,0.05]
["bitfinex","BTCUSD",1664665467180,0.17049027,19347.0,19346.0,0.05]
["bitfinex","BTCUSD",1664665467400,0.01067027,19347.0,19346.0,0.05]
["bitfinex","BTCUSD",1664665467627,0.01067027,19347.0,19346.0,0.072]
["bitfinex","BTCUSD",1664665467848,0.04127127,19347.0,19346.0,0.072]
["bitfinex","BTCUSD",1664665468067,0.01067027,19347.0,19346.0,0.07462651]
["bitfinex","BTCUSD",1664665468739,0.01067027,19347.0,19346.0,0.05262651]
["bitfinex","BTCUSD",1664665469127,0.04127127,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665469570,0.01067027,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665469807,0.04127127,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665470014,0.01067027,19347.0,19346.0,0.38157551]
["bitfinex","BTCUSD",1664665470390,0.01067027,19347.0,19346.0,0.34403571]
["bitfinex","BTCUSD",1664665470729,0.01067027,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665471390,0.01067027,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665471597,0.04127127,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665471812,0.47049027,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665472056,0.01067027,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665472714,0.04127127,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665472981,0.04127127,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665473141,0.01067027,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665473595,0.13988927,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665474823,0.13988927,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665475463,0.13988927,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665476844,0.13988927,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665477649,0.13988927,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665478736,0.13988927,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665479622,0.13988927,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665480764,0.13988927,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665481007,0.01067027,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665481719,0.01067027,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665482940,0.01067027,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665483593,0.04127127,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665484033,0.01067027,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665484283,0.13988927,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665484947,0.13988927,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665485407,0.01067027,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665485649,0.01067027,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665486307,0.01067027,19347.0,19346.0,0.34403571]
["bitfinex","BTCUSD",1664665486532,0.01067027,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665486754,0.01067027,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665487667,0.01067027,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665488951,0.01067027,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665489480,0.0105845,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665489675,0.0105845,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665490926,0.0105845,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665491543,0.0105845,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665491769,0.0411855,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665491986,0.0105845,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665492782,0.1398035,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665493011,0.1398035,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665493725,0.1398035,19347.0,19346.0,0.38157551]
["bitfinex","BTCUSD",1664665493940,0.1398035,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665494726,0.1398035,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665495711,0.1398035,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665497056,0.1398035,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665497779,0.1398035,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665498142,0.1704045,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665498355,0.1398035,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665498822,0.1398035,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665499704,0.1398035,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665500505,0.1704045,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665500724,0.72571907,19347.0,19346.0,0.02462651]
["bitfinex","BTCUSD",1664665500968,1.80103307,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665501611,1.77043207,19347.0,19346.0,0.01662651]
["bitfinex","BTCUSD",1664665502000,1.80103307,19347.0,19346.0,0.01662651]
["bitfinex","BTCUSD",1664665502445,1.77043207,19347.0,19346.0,0.01662651]
["bitfinex","BTCUSD",1664665502669,1.80103307,19347.0,19346.0,0.01662651]
["bitfinex","BTCUSD",1664665502889,1.80103307,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665503614,1.77043207,19347.0,19346.0,0.00262651]
["bitfinex","BTCUSD",1664665503829,1.80103307,19347.0,19346.0,0.01662651]
["bitfinex","BTCUSD",1664665504969,1.80103307,19347.0,19346.0,0.26262651]
["bitfinex","BTCUSD",1664665505857,1.80103307,19347.0,19346.0,0.27662651]
["bitfinex","BTCUSD",1664665506945,1.80103307,19347.0,19346.0,0.26262651]
["bitfinex","BTCUSD",1664665507815,1.80103307,19347.0,19346.0,0.27662651]
["bitfinex","BTCUSD",1664665508281,1.77043207,19347.0,19346.0,0.27662651]
["bitfinex","BTCUSD",1664665508558,1.80103307,19347.0,19346.0,0.27662651]
["bitfinex","BTCUSD",1664665509007,1.80103307,19347.0,19346.0,0.26262651]
["bitfinex","BTCUSD",1664665509243,1.80103307,19347.0,19346.0,0.30225697]
["bitfinex","BTCUSD",1664665509477,1.8415805,19347.0,19346.0,0.30225697]
["bitfinex","BTCUSD",1664665509705,1.77043207,19347.0,19346.0,0.31625697]
["bitfinex","BTCUSD",1664665510368,1.80103307,19347.0,19346.0,0.31625697]
["bitfinex","BTCUSD",1664665511070,1.80103307,19347.0,19346.0,0.30225697]
["bitfinex","BTCUSD",1664665511744,1.80103307,19347.0,19346.0,0.31625697]
["bitfinex","BTCUSD",1664665512197,1.8415805,19347.0,19346.0,0.31625697]
["bitfinex","BTCUSD",1664665512652,1.80103307,19347.0,19346.0,0.31625697]
["bitfinex","BTCUSD",1664665513096,1.80103307,19347.0,19346.0,0.30225697]
["bitfinex","BTCUSD",1664665513761,1.80103307,19347.0,19346.0,0.3161916]
["bitfinex","BTCUSD",1664665515155,1.80103307,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665515806,1.80103307,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665516278,1.75744994,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665516962,1.75744994,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665517867,1.75744994,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665519026,1.75744994,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665519484,1.79799737,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665519687,1.75744994,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665521097,1.75744994,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665521786,1.75744994,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665522252,2.08023767,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665522484,2.1207851,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665523129,2.1207851,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665523725,2.1207851,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665523955,2.1707851,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665524171,2.1207851,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665524382,1.76739637,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665524593,1.79799737,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665525022,1.79799737,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665525875,1.79799737,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665526154,2.128895,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665527115,2.128895,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665527798,2.128895,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665528255,2.5182945,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665528481,2.62546802,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665528726,2.76045264,19347.0,19346.0,0.3171916]
["bitfinex","BTCUSD",1664665529090,2.76045264,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665529529,2.69383303,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665529771,2.76045269,19347.0,19346.0,0.3051916]
["bitfinex","BTCUSD",1664665530198,2.70323052,19347.0,19346.0,0.3051916]
["bitfinex","BTCUSD",1664665530864,2.70323052,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665531145,2.65323052,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665531367,2.28410598,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665531812,2.46520494,19347.0,19346.0,0.3051916]
["bitfinex","BTCUSD",1664665533034,2.46520494,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665533244,2.37462106,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665533412,2.32462106,19347.0,19346.0,0.3021916]
["bitfinex","BTCUSD",1664665533838,2.32462106,19347.0,19346.0,0.3051916]
["bitfinex","BTCUSD",1664665534536,2.46520494,19347.0,19346.0,0.3051916]
["bitfinex","BTCUSD",1664665534777,2.32462112,19347.0,19346.0,0.3051916]
["bitfinex","BTCUSD",1664665534989,2.32462112,19347.0,19346.0,0.30209899]
["bitfinex","BTCUSD",1664665535205,2.42462112,19347.0,19346.0,0.30209899]
["bitfinex","BTCUSD",1664665535419,2.38410598,19347.0,19346.0,0.30209899]
["bitfinex","BTCUSD",1664665535759,2.3746209,19347.0,19346.0,0.30509899]
["bitfinex","BTCUSD",1664665536125,2.52242583,19347.0,19346.0,0.30509899]
["bitfinex","BTCUSD",1664665536361,2.55349692,19347.0,19346.0,0.30509899]
["bitfinex","BTCUSD",1664665536755,2.40437167,19347.0,19346.0,0.30509899]
["bitfinex","BTCUSD",1664665536983,2.46514967,19347.0,19346.0,0.30209899]
["bitfinex","BTCUSD",1664665537190,4.61263248,19347.0,19346.0,0.30209899]
["bitfinex","BTCUSD",1664665537487,4.61263248,19347.0,19340.0,0.7783]
["bitfinex","BTCUSD",1664665537488,1.680215,19345.0,19340.0,0.7783]
["bitfinex","BTCUSD",1664665537706,1.54779357,19344.0,19337.0,1.33607513]
["bitfinex","BTCUSD",1664665537913,1.54779357,19344.0,19337.0,1.24007513]
["bitfinex","BTCUSD",1664665537914,0.8309493,19343.0,19337.0,1.24007513]
["bitfinex","BTCUSD",1664665538118,2.36287844,19342.0,19337.0,1.24007513]
["bitfinex","BTCUSD",1664665538247,0.51173144,19341.0,19337.0,1.24007513]
["bitfinex","BTCUSD",1664665538458,0.3,19340.0,19338.0,0.67616686]
["bitfinex","BTCUSD",1664665538708,0.687798,19340.0,19338.0,0.31921786]
["bitfinex","BTCUSD",1664665538931,0.387798,19340.0,19338.0,0.31921786]
["bitfinex","BTCUSD",1664665539778,0.387798,19340.0,19338.0,0.34921786]
["bitfinex","BTCUSD",1664665539997,0.387798,19340.0,19338.0,0.03]
["bitfinex","BTCUSD",1664665540210,0.387798,19340.0,19338.0,0.29]
["bitfinex","BTCUSD",1664665540618,0.387798,19340.0,19339.0,0.31921786]
["bitfinex","BTCUSD",1664665541046,0.387798,19340.0,19338.0,1.09823877]
["bitfinex","BTCUSD",1664665541709,0.387798,19340.0,19339.0,0.356949]
["bitfinex","BTCUSD",1664665541921,0.387798,19340.0,19338.0,1.25543177]
["bitfinex","BTCUSD",1664665542130,0.387798,19340.0,19339.0,0.67616686]
["bitfinex","BTCUSD",1664665542344,0.387798,19340.0,19339.0,0.356949]
["bitfinex","BTCUSD",1664665542632,0.129266,19340.0,19339.0,0.356949]
["bitfinex","BTCUSD",1664665543508,0.25852,19341.0,19339.0,0.356949]
["bitfinex","BTCUSD",1664665543509,0.387784,19341.0,19339.0,0.356949]
["bitfinex","BTCUSD",1664665543724,0.387784,19341.0,19340.0,0.356949]
["bitfinex","BTCUSD",1664665543852,0.387784,19341.0,19339.0,0.028]
["bitfinex","BTCUSD",1664665544053,0.387784,19341.0,19339.0,0.384949]
["bitfinex","BTCUSD",1664665544273,0.387784,19341.0,19339.0,0.028]
["bitfinex","BTCUSD",1664665544915,0.387784,19341.0,19338.0,1.22743177]
["bitfinex","BTCUSD",1664665545135,0.387784,19341.0,19339.0,0.356949]
["bitfinex","BTCUSD",1664665545355,0.387784,19341.0,19340.0,0.356949]
["bitfinex","BTCUSD",1664665545568,0.387784,19341.0,19338.0,1.22743177]
["bitfinex","BTCUSD",1664665545776,0.387784,19341.0,19339.0,0.026]
["bitfinex","BTCUSD",1664665546042,0.387784,19341.0,19339.0,0.382949]
["bitfinex","BTCUSD",1664665546505,0.387784,19341.0,19339.0,0.34521786]
["bitfinex","BTCUSD",1664665546794,0.387784,19341.0,19340.0,0.356949]
["bitfinex","BTCUSD",1664665547018,0.387784,19341.0,19339.0,0.026]
["bitfinex","BTCUSD",1664665547245,0.387784,19341.0,19339.0,0.31921786]
["bitfinex","BTCUSD",1664665547472,0.387784,19341.0,19340.0,0.356949]
["bitfinex","BTCUSD",1664665547701,0.387784,19341.0,19338.0,1.22743177]
["bitfinex","BTCUSD",1664665547940,0.387784,19341.0,19339.0,0.70216686]
["bitfinex","BTCUSD",1664665548137,0.387784,19341.0,19340.0,0.356949]
["bitfinex","BTCUSD",1664665548350,0.387784,19341.0,19339.0,0.026]
["bitfinex","BTCUSD",1664665548570,0.387784,19341.0,19339.0,0.34521786]
["bitfinex","BTCUSD",1664665548718,0.387784,19341.0,19340.0,0.356949]
["bitfinex","BTCUSD",1664665548955,0.387784,19341.0,19339.0,0.026]
["bitfinex","BTCUSD",1664665549153,0.387784,19341.0,19338.0,1.22743177]
["bitfinex","BTCUSD",1664665549370,0.387784,19341.0,19339.0,0.356949]
["bitfinex","BTCUSD",1664665549742,0.387784,19341.0,19338.0,1.22743177]
["bitfinex","BTCUSD",1664665549960,0.387784,19341.0,19339.0,0.67616686]
["bitfinex","BTCUSD",1664665550177,0.387784,19341.0,19339.0,0.129186]
["bitfinex","BTCUSD",1664665550959,0.387784,19341.0,19340.0,0.356949]
["bitfinex","BTCUSD",1664665551177,0.382784,19341.0,19339.0,0.129186]
["bitfinex","BTCUSD",1664665551425,0.382784,19341.0,19339.0,0.44840386]
["bitfinex","BTCUSD",1664665551831,0.382784,19341.0,19339.0,0.155186]
["bitfinex","BTCUSD",1664665552732,0.382784,19341.0,19340.0,0.356949]
["bitfinex","BTCUSD",1664665552986,0.382784,19341.0,19339.0,0.155186]
["bitfinex","BTCUSD",1664665553154,0.382784,19341.0,19339.0,0.44840386]
["bitfinex","BTCUSD",1664665553366,0.382784,19341.0,19340.0,0.356949]
["bitfinex","BTCUSD",1664665553603,0.382784,19341.0,19339.0,0.129186]
["bitfinex","BTCUSD",1664665553815,0.382784,19341.0,19340.0,0.356949]
["bitfinex","BTCUSD",1664665554164,0.382784,19341.0,19339.0,0.47440386]
["bitfinex","BTCUSD",1664665554165,0.124264,19341.0,19339.0,0.47440386]
["bitfinex","BTCUSD",1664665554315,0.129248,19343.0,19340.0,0.356949]
["bitfinex","BTCUSD",1664665554685,0.129248,19343.0,19339.0,0.284537]
["bitfinex","BTCUSD",1664665554897,0.129248,19343.0,19340.0,0.129264]
["bitfinex","BTCUSD",1664665556010,0.129248,19343.0,19340.0,0.154264]
["bitfinex","BTCUSD",1664665556233,8.78890396,19347.0,19343.0,0.05]
["bitfinex","BTCUSD",1664665556234,1.41528367,19347.0,19343.0,0.05]
["bitfinex","BTCUSD",1664665556458,0.64096044,19346.0,19344.0,0.20483933]
["bitfinex","BTCUSD",1664665556687,0.030601,19345.0,19344.0,0.129154]
["bitfinex","BTCUSD",1664665556902,0.51173144,19346.0,19344.0,0.129154]
["bitfinex","BTCUSD",1664665558071,0.030601,19345.0,19344.0,0.144154]
["bitfinex","BTCUSD",1664665558287,0.89941644,19346.0,19344.0,0.144154]
["bitfinex","BTCUSD",1664665558500,0.8309493,19346.0,19344.0,0.144154]
["bitfinex","BTCUSD",1664665558631,0.89941644,19346.0,19344.0,0.144154]
["bitfinex","BTCUSD",1664665559086,0.89941644,19346.0,19344.0,0.129154]
["bitfinex","BTCUSD",1664665560079,0.89941644,19346.0,19344.0,0.144154]
["bitfinex","BTCUSD",1664665560516,0.64095944,19346.0,19344.0,0.144154]
["bitfinex","BTCUSD",1664665561033,1.2186283,19346.0,19344.0,0.144154]
["bitfinex","BTCUSD",1664665561281,0.030601,19345.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665561503,1.06129044,19346.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665561707,1.2186303,19346.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665561954,1.2186303,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665563508,1.2186303,19346.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665563826,0.030601,19345.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665564061,0.030601,19345.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665564275,0.51173144,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665564479,0.030601,19345.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665564714,0.89942144,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665564942,0.030601,19345.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665565167,0.51173144,19346.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665565413,0.030601,19345.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665565688,0.51173144,19346.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665565929,0.030601,19345.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665566149,1.2186413,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665566150,0.89942344,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665566371,0.8309493,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665566593,0.030601,19345.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665566819,0.89942344,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665567033,0.8309493,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665567467,0.8309493,19346.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665567909,0.8309493,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665568145,1.2186413,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665568836,0.030601,19345.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665569063,0.89942344,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665569303,0.030601,19345.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665569538,0.89942344,19346.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665569770,0.8309493,19346.0,19344.0,0.389154]
["bitfinex","BTCUSD",1664665570005,0.030601,19345.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665570226,0.3,19345.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665570435,0.89942344,19346.0,19344.0,0.404154]
["bitfinex","BTCUSD",1664665570767,1.2186413,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665571207,0.030601,19345.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665571426,0.89942344,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665571657,1.2186413,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665571887,0.89942344,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665572163,1.2186413,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665572818,0.030601,19345.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665573058,0.89942344,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665573290,1.2186413,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665573512,0.89942344,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665573981,0.030601,19345.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665574225,0.89942344,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665575350,0.89942344,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665576073,0.89942344,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665577191,0.89942344,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665578011,0.89942344,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665579457,0.030601,19345.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665579784,1.41632744,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665579997,1.41632744,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665581304,0.904596,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665581532,0.70690986,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665581746,0.73751086,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665581973,0.73751086,19346.0,19345.0,0.011]
["bitfinex","BTCUSD",1664665582188,1.03751086,19346.0,19345.0,0.011]
["bitfinex","BTCUSD",1664665582686,0.73751086,19346.0,19345.0,0.011]
["bitfinex","BTCUSD",1664665583275,0.73751086,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665583498,0.387692,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665584039,0.387692,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665585157,0.387692,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665586025,0.387692,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665586246,0.73751086,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665586673,0.418293,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665587803,0.387692,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665588024,0.387692,19346.0,19345.0,0.059]
["bitfinex","BTCUSD",1664665588523,0.73751086,19346.0,19345.0,0.009]
["bitfinex","BTCUSD",1664665589225,1.0264933,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665589444,0.67667444,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665589866,0.67667444,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665590091,1.5127943,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665590305,1.5127943,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665590552,1.19357644,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665591310,1.19357644,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665591576,0.89357644,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665592050,0.89357644,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665593734,0.89357644,19346.0,19344.0,0.384154]
["bitfinex","BTCUSD",1664665594307,0.89357644,19346.0,19344.0,0.399154]
["bitfinex","BTCUSD",1664665594648,0.89357644,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665594860,1.5433953,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665595075,0.330601,19346.0,19345.0,0.05]
["bitfinex","BTCUSD",1664665595313,0.61921786,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665595523,0.030601,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665595769,0.3,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665595999,0.75768918,19347.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665596240,0.31921786,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665596475,1.26942062,19347.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665596692,0.61921786,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665596825,0.3,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665597247,0.3,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665597709,0.34051967,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665597950,0.34051967,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665598180,0.04051967,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665598393,0.34051967,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665599194,0.65973753,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665599403,0.030601,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665599632,0.34051967,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665599865,0.65973753,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665600106,0.65973753,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665600642,0.34051967,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665601532,0.3,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665601748,0.34051967,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665602192,0.34051967,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665602412,0.3,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665602852,0.34051967,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665603298,0.34051967,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665603545,0.3,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665604196,0.3,19346.0,19344.0,0.274]
["bitfinex","BTCUSD",1664665604350,0.34051967,19346.0,19344.0,0.274]
["bitfinex","BTCUSD",1664665605058,0.95020276,19347.0,19344.0,0.274]
["bitfinex","BTCUSD",1664665605277,1.26942062,19347.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665605511,0.39033853,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665605732,0.3,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665606187,0.34051967,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665606362,0.030601,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665606943,0.65973753,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665607433,0.65973753,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665607898,0.030601,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665608120,0.34981886,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665608346,0.04051967,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665608791,0.030601,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665609011,0.72051703,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665609230,0.34981886,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665609455,0.3,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665610082,0.3,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665610489,0.42051703,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665610643,0.34981886,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665610853,0.42051703,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665611070,0.64981886,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665611304,0.3,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665611565,0.35973753,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665611775,0.030601,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665611991,0.35973753,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665612742,0.030601,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665612960,0.04051967,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665613188,0.69033853,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665613404,0.72051703,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665613628,0.030601,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665613855,0.40129917,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665614078,0.030601,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665614291,0.34051967,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665614511,0.030601,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665614666,0.34051967,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665614892,0.030601,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665615132,0.65973753,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665615133,0.34051967,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665615354,0.65973753,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665615564,0.64473753,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665615777,0.030601,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665615997,0.32551967,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665616149,0.90468309,19347.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665616360,0.61921786,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665616576,0.3,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665617349,0.3,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665617989,0.61921786,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665618199,0.3,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665619356,0.61921786,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665619598,0.3,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665619827,0.61921786,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665620038,0.3,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665620259,0.3,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665620912,1.28468045,19347.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665621127,0.34981886,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665621256,1.28468045,19347.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665621682,0.61921786,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665621892,0.030601,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665622102,0.030601,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665622690,0.3,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665622866,0.030601,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665623091,0.025601,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665623377,0.025601,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665623518,0.61921786,19346.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665624298,0.025639,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665624442,0.3,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665624651,0.025639,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665624860,0.3,19346.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665625075,0.025639,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665625334,0.025639,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665625335,0.904625,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665625564,1.230264,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665626288,1.204625,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665627406,1.76671816,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665627624,1.74647815,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665628055,1.80725765,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665628277,1.80725765,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665628498,2.85912848,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665628722,2.89025905,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665628939,2.86462005,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665629202,2.80921972,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665629854,2.8903075,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665630303,2.8903075,19345.0,19344.0,0.273]
["bitfinex","BTCUSD",1664665630550,2.83318054,19345.0,19344.0,0.273]
["bitfinex","BTCUSD",1664665631193,2.75209276,19345.0,19344.0,0.273]
["bitfinex","BTCUSD",1664665631631,2.75209276,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665631849,2.83318054,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665632296,2.83318054,19345.0,19344.0,0.273]
["bitfinex","BTCUSD",1664665632688,2.75209276,19345.0,19344.0,0.273]
["bitfinex","BTCUSD",1664665633129,2.83318054,19345.0,19344.0,0.273]
["bitfinex","BTCUSD",1664665633309,2.75209276,19345.0,19344.0,0.273]
["bitfinex","BTCUSD",1664665633525,2.75209276,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665634217,2.75209276,19345.0,19344.0,0.273]
["bitfinex","BTCUSD",1664665634348,2.79262552,19345.0,19344.0,0.273]
["bitfinex","BTCUSD",1664665635310,2.76149495,19345.0,19344.0,0.273]
["bitfinex","BTCUSD",1664665635562,2.76149495,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665636226,2.76149495,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665637687,2.60503815,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665637929,2.15884724,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665638140,2.5037041,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665638355,2.64628957,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665639535,2.60575681,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665640182,2.60575681,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665640637,2.64628957,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665640902,2.54423686,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665641053,2.5037041,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665641488,2.54423686,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665642203,2.54423686,19345.0,19344.0,0.278]
["bitfinex","BTCUSD",1664665643283,2.90331825,19345.0,19344.0,0.278]
["bitfinex","BTCUSD",1664665643479,2.90331825,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665644479,2.90331825,19345.0,19344.0,0.275]
["bitfinex","BTCUSD",1664665645534,2.90331825,19345.0,19344.0,0.26]
["bitfinex","BTCUSD",1664665646217,2.90331825,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665647569,2.90331825,19345.0,19344.0,0.25990566]
["bitfinex","BTCUSD",1664665648356,2.90331825,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665649525,2.90331825,19345.0,19344.0,0.25990566]
["bitfinex","BTCUSD",1664665650312,2.90331825,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665650788,3.10467456,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665651241,3.05467456,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665651468,3.10467456,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665651686,3.10467456,19345.0,19344.0,0.25990566]
["bitfinex","BTCUSD",1664665652167,3.02358678,19345.0,19344.0,0.25990566]
["bitfinex","BTCUSD",1664665652388,3.02358678,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665652596,3.01411539,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665653506,3.01411539,19345.0,19344.0,0.25990566]
["bitfinex","BTCUSD",1664665654139,2.92358678,19345.0,19344.0,0.25990566]
["bitfinex","BTCUSD",1664665654410,2.92358678,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665654644,3.10858037,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665654997,3.05858037,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665655215,3.13966815,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665655428,3.09910773,19345.0,19344.0,0.25990566]
["bitfinex","BTCUSD",1664665656313,3.09910773,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665657270,3.03830644,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665657492,3.03830644,19345.0,19344.0,0.25990566]
["bitfinex","BTCUSD",1664665658285,3.03830644,19345.0,19344.0,0.27490566]
["bitfinex","BTCUSD",1664665659648,3.03830644,19345.0,19344.0,0.25990566]
["bitfinex","BTCUSD",1664665659787,3.09910773,19345.0,19344.0,0.25990566]
["bitfinex","BTCUSD",1664665660199,3.09910773,19345.0,19344.0,0.25490566]
["bitfinex","BTCUSD",1664665660412,3.07886686,19345.0,19344.0,0.26990566]
["bitfinex","BTCUSD",1664665660622,3.13966187,19345.0,19344.0,0.26990566]
["bitfinex","BTCUSD",1664665661388,3.05857409,19345.0,19344.0,0.26990566]
["bitfinex","BTCUSD",1664665661611,3.07346374,19345.0,19344.0,0.25490566]
["bitfinex","BTCUSD",1664665661848,3.09910274,19345.0,19344.0,0.25490566]
["bitfinex","BTCUSD",1664665662512,3.09910274,19345.0,19344.0,0.26990566]
["bitfinex","BTCUSD",1664665663667,3.09910274,19345.0,19344.0,0.25490566]
["bitfinex","BTCUSD",1664665664338,3.09910274,19345.0,19344.0,0.26990566]
["bitfinex","BTCUSD",1664665665717,3.09910274,19345.0,19344.0,0.25490566]
["bitfinex","BTCUSD",1664665666384,3.09910274,19345.0,19344.0,0.26990566]
["bitfinex","BTCUSD",1664665666599,2.96410915,19345.0,19344.0,0.26990566]
["bitfinex","BTCUSD",1664665667263,2.96410915,19345.0,19344.0,0.26490566]
["bitfinex","BTCUSD",1664665667638,2.96410915,19345.0,19344.0,0.24990566]
["bitfinex","BTCUSD",1664665667639,2.9235805,19345.0,19344.0,0.24990566]
["bitfinex","BTCUSD",1664665667825,3.00466828,19345.0,19344.0,0.24990566]
["bitfinex","BTCUSD",1664665668249,3.00466828,19345.0,19344.0,0.26490566]
["bitfinex","BTCUSD",1664665668708,2.96411307,19345.0,19344.0,0.26490566]
["bitfinex","BTCUSD",1664665668920,3.00466828,19345.0,19344.0,0.26490566]
["bitfinex","BTCUSD",1664665669522,3.00466828,19345.0,19344.0,0.24990566]
["bitfinex","BTCUSD",1664665670385,3.00466828,19345.0,19344.0,0.26490566]
["bitfinex","BTCUSD",1664665671534,3.00466828,19345.0,19344.0,0.24990566]
["bitfinex","BTCUSD",1664665671789,3.06179946,19345.0,19344.0,0.24990566]
["bitfinex","BTCUSD",1664665672013,0.129322,19344.0,19339.0,0.57922617]
["bitfinex","BTCUSD",1664665672238,1.45701234,19343.0,19339.0,0.57922617]
["bitfinex","BTCUSD",1664665672464,0.3,19342.0,19339.0,0.57922617]
["bitfinex","BTCUSD",1664665672675,0.3,19342.0,19339.0,0.86446693]
["bitfinex","BTCUSD",1664665672973,0.129259,19341.0,19339.0,0.86446693]
["bitfinex","BTCUSD",1664665673231,0.129259,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665673450,0.129259,19341.0,19339.0,0.86446693]
["bitfinex","BTCUSD",1664665673678,0.129259,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665674044,0.129259,19341.0,19339.0,0.86446693]
["bitfinex","BTCUSD",1664665674488,0.129259,19341.0,19340.0,0.026]
["bitfinex","BTCUSD",1664665675119,0.387777,19341.0,19340.0,0.026]
["bitfinex","BTCUSD",1664665675544,0.387777,19341.0,19339.0,0.57922617]
["bitfinex","BTCUSD",1664665675755,0.387777,19341.0,19339.0,0.89844403]
["bitfinex","BTCUSD",1664665676041,0.387777,19341.0,19339.0,0.57922617]
["bitfinex","BTCUSD",1664665676169,0.387777,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665677737,0.387777,19341.0,19339.0,0.57922617]
["bitfinex","BTCUSD",1664665677944,0.387777,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665678085,0.387777,19341.0,19339.0,0.57922617]
["bitfinex","BTCUSD",1664665678314,0.387777,19341.0,19339.0,0.92644403]
["bitfinex","BTCUSD",1664665678536,0.387777,19341.0,19339.0,0.60722617]
["bitfinex","BTCUSD",1664665679596,0.387777,19341.0,19339.0,0.57922617]
["bitfinex","BTCUSD",1664665680562,0.387777,19341.0,19339.0,0.60722617]
["bitfinex","BTCUSD",1664665681573,0.387777,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665681785,0.387777,19341.0,19339.0,0.57922617]
["bitfinex","BTCUSD",1664665682449,0.387777,19341.0,19339.0,0.60722617]
["bitfinex","BTCUSD",1664665683738,0.387777,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665683969,0.387777,19341.0,19339.0,0.57922617]
["bitfinex","BTCUSD",1664665684409,0.387777,19341.0,19340.0,0.028]
["bitfinex","BTCUSD",1664665685711,0.387777,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665685922,0.387777,19341.0,19339.0,0.82922617]
["bitfinex","BTCUSD",1664665686402,0.387777,19341.0,19340.0,0.028]
["bitfinex","BTCUSD",1664665686834,0.713416,19341.0,19340.0,0.028]
["bitfinex","BTCUSD",1664665687065,1.52403086,19341.0,19340.0,0.028]
["bitfinex","BTCUSD",1664665687281,1.204813,19341.0,19340.0,0.028]
["bitfinex","BTCUSD",1664665687669,1.204813,19341.0,19339.0,0.70004217]
["bitfinex","BTCUSD",1664665687885,1.204813,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665687886,1.334152,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665688112,1.034152,19341.0,19339.0,0.70004217]
["bitfinex","BTCUSD",1664665688351,0.646375,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665688498,0.129339,19341.0,19340.0,0.024]
["bitfinex","BTCUSD",1664665688709,1.034152,19341.0,19340.0,0.024]
["bitfinex","BTCUSD",1664665688921,1.334152,19341.0,19340.0,0.024]
["bitfinex","BTCUSD",1664665689584,1.034152,19341.0,19339.0,0.70004217]
["bitfinex","BTCUSD",1664665689821,0.904906,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665690035,0.129339,19341.0,19339.0,0.70004217]
["bitfinex","BTCUSD",1664665690234,0.646375,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665690452,0.946375,19341.0,19340.0,0.022]
["bitfinex","BTCUSD",1664665690662,1.334152,19341.0,19340.0,0.02189478]
["bitfinex","BTCUSD",1664665691523,1.034152,19341.0,19340.0,0.02189478]
["bitfinex","BTCUSD",1664665691703,1.334152,19341.0,19340.0,0.02189478]
["bitfinex","BTCUSD",1664665692114,1.334152,19341.0,19339.0,0.70004217]
["bitfinex","BTCUSD",1664665692316,0.946375,19341.0,19340.0,0.356704]
["bitfinex","BTCUSD",1664665692527,0.946375,19341.0,19340.0,0.02653838]
["bitfinex","BTCUSD",1664665692835,0.817036,19341.0,19340.0,0.02653838]
["bitfinex","BTCUSD",1664665693515,0.817036,19341.0,19340.0,0.02880629]
["bitfinex","BTCUSD",1664665693748,1.26966676,19341.0,19340.0,0.00680629]
["bitfinex","BTCUSD",1664665693977,1.33584966,19341.0,19340.0,0.00680629]
["bitfinex","BTCUSD",1664665694206,1.31021066,19341.0,19340.0,0.00680629]
["bitfinex","BTCUSD",1664665694442,1.26966676,19341.0,19340.0,0.00680629]
["bitfinex","BTCUSD",1664665694670,1.26966676,19341.0,19340.0,0.02780629]
["bitfinex","BTCUSD",1664665695648,1.8070372,19341.0,19340.0,0.02780629]
["bitfinex","BTCUSD",1664665695869,1.8070372,19341.0,19340.0,0.00680629]
["bitfinex","BTCUSD",1664665696083,1.7813982,19341.0,19340.0,0.00680629]
["bitfinex","BTCUSD",1664665696525,1.46218034,19341.0,19340.0,0.02780629]
["bitfinex","BTCUSD",1664665696764,1.46218034,19341.0,19340.0,0.021]
["bitfinex","BTCUSD",1664665696982,1.84995734,19341.0,19340.0,0.021]
["bitfinex","BTCUSD",1664665697898,1.84995734,19341.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665698124,0.98338588,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665698354,1.32824274,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665698548,2.20746274,19340.0,19339.0,0.272]
["bitfinex","BTCUSD",1664665699983,2.20746274,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665700220,1.71659044,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665700667,1.71659044,19340.0,19339.0,0.272]
["bitfinex","BTCUSD",1664665701775,1.71659044,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665702677,1.71659044,19340.0,19339.0,0.272]
["bitfinex","BTCUSD",1664665703792,1.71659044,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665704564,1.71659044,19340.0,19339.0,0.271]
["bitfinex","BTCUSD",1664665705579,1.41659044,19340.0,19339.0,0.271]
["bitfinex","BTCUSD",1664665705792,1.41659044,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665706448,1.71659044,19340.0,19339.0,0.271]
["bitfinex","BTCUSD",1664665707832,1.71659044,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665708042,1.41659044,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665708467,1.41659044,19340.0,19339.0,0.271]
["bitfinex","BTCUSD",1664665709817,1.41659044,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665710263,1.44222944,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665710538,1.44222944,19340.0,19339.0,0.272]
["bitfinex","BTCUSD",1664665710756,1.41659044,19340.0,19339.0,0.272]
["bitfinex","BTCUSD",1664665711866,1.41659044,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665712570,1.41659044,19340.0,19339.0,0.271]
["bitfinex","BTCUSD",1664665714314,1.41659044,19340.0,19339.0,0.25]
["bitfinex","BTCUSD",1664665714539,1.41659044,19340.0,19339.0,0.272]
["bitfinex","BTCUSD",1664665714974,1.44222944,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665715184,1.41659044,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665715939,1.41659044,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665716561,1.41659044,19340.0,19339.0,0.27091973]
["bitfinex","BTCUSD",1664665717904,1.41659044,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665718664,1.41659044,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665719796,1.41659044,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665720679,1.41659044,19340.0,19339.0,0.27091973]
["bitfinex","BTCUSD",1664665722029,1.41659044,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665722280,1.74222944,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665722506,1.71659044,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665722733,1.71659044,19340.0,19339.0,0.27091973]
["bitfinex","BTCUSD",1664665723857,1.74222944,19340.0,19339.0,0.27091973]
["bitfinex","BTCUSD",1664665724094,1.71659044,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665724828,1.41659044,19340.0,19339.0,0.27091973]
["bitfinex","BTCUSD",1664665725995,1.41659044,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665726684,1.41659044,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665727600,0.387796,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665727827,0.387796,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665728710,0.387796,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665729857,0.387796,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665730734,0.387796,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665732026,0.387796,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665732685,0.387796,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665733824,0.413435,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665734057,0.387796,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665734718,0.387796,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665736054,0.387796,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665736663,0.387796,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665738138,0.387796,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665738821,0.387796,19340.0,19339.0,0.27191973]
["bitfinex","BTCUSD",1664665739955,0.387796,19340.0,19339.0,0.24991973]
["bitfinex","BTCUSD",1664665740648,0.387796,19340.0,19339.0,0.24983148]
["bitfinex","BTCUSD",1664665740649,2.14768541,19340.0,19339.0,0.24983148]
["bitfinex","BTCUSD",1664665740885,0.07506061,19338.0,19334.0,0.1]
["bitfinex","BTCUSD",1664665741159,1.2326329,19337.0,19334.0,0.1]
["bitfinex","BTCUSD",1664665741405,0.325639,19336.0,19333.0,0.1]
["bitfinex","BTCUSD",1664665741624,0.325639,19336.0,19333.0,0.451704]
["bitfinex","BTCUSD",1664665741625,0.07506061,19334.0,19333.0,0.451704]
["bitfinex","BTCUSD",1664665741844,0.129302,19335.0,19333.0,0.451704]
["bitfinex","BTCUSD",1664665742070,0.129302,19335.0,19333.0,0.095]
["bitfinex","BTCUSD",1664665742290,0.3879,19335.0,19333.0,0.451704]
["bitfinex","BTCUSD",1664665742717,0.3879,19335.0,19333.0,0.471704]
["bitfinex","BTCUSD",1664665743098,0.07506061,19334.0,19333.0,0.471704]
["bitfinex","BTCUSD",1664665743322,0.817171,19336.0,19333.0,0.115]
["bitfinex","BTCUSD",1664665743572,0.129305,19334.0,19333.0,0.115]
["bitfinex","BTCUSD",1664665744022,0.129305,19334.0,19333.0,0.095]
["bitfinex","BTCUSD",1664665744260,0.70803384,19334.0,19331.0,0.0642]
["bitfinex","BTCUSD",1664665744490,0.70803384,19334.0,19332.0,0.356704]
["bitfinex","BTCUSD",1664665744728,1.30335227,19333.0,19330.0,0.45900641]
["bitfinex","BTCUSD",1664665745004,0.07506061,19331.0,19330.0,0.45900641]
["bitfinex","BTCUSD",1664665745668,0.37506061,19331.0,19330.0,0.45900641]
["bitfinex","BTCUSD",1664665745894,0.37506061,19331.0,19328.0,0.0652]
["bitfinex","BTCUSD",1664665746115,0.07506061,19329.0,19328.0,0.0652]
["bitfinex","BTCUSD",1664665746346,0.07506061,19329.0,19328.0,0.5384482]
["bitfinex","BTCUSD",1664665746572,0.07506061,19329.0,19328.0,0.0702]
["bitfinex","BTCUSD",1664665746573,0.085889,19329.0,19328.0,0.0702]
["bitfinex","BTCUSD",1664665746789,0.75587716,19329.0,19328.0,0.1112]
["bitfinex","BTCUSD",1664665747273,1.18319808,19329.0,19328.0,0.1112]
["bitfinex","BTCUSD",1664665747545,0.48757092,19329.0,19328.0,0.1112]
["bitfinex","BTCUSD",1664665747764,0.06025,19329.0,19328.0,0.1112]
["bitfinex","BTCUSD",1664665747997,0.06025,19329.0,19328.0,0.0702]
["bitfinex","BTCUSD",1664665748721,0.06025,19329.0,19328.0,0.0882]
["bitfinex","BTCUSD",1664665748942,0.06025,19329.0,19328.0,0.024]
["bitfinex","BTCUSD",1664665749158,0.189589,19329.0,19328.0,0.024]
["bitfinex","BTCUSD",1664665749822,0.189589,19329.0,19328.0,0.380704]
["bitfinex","BTCUSD",1664665750082,0.258668,19330.0,19328.0,0.21083933]
["bitfinex","BTCUSD",1664665750304,0.85562082,19331.0,19328.0,0.256]
["bitfinex","BTCUSD",1664665750305,0.33830682,19331.0,19328.0,0.256]
["bitfinex","BTCUSD",1664665750524,0.32011784,19331.0,19329.0,0.356704]
["bitfinex","BTCUSD",1664665750743,0.076,19330.0,19328.0,0.47883933]
["bitfinex","BTCUSD",1664665750965,0.076,19330.0,19329.0,0.356704]
["bitfinex","BTCUSD",1664665751184,0.076,19330.0,19328.0,0.269]
["bitfinex","BTCUSD",1664665751429,0.076,19330.0,19329.0,0.356704]
["bitfinex","BTCUSD",1664665751646,0.076,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665752090,0.387983,19331.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665752312,0.70810084,19331.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665752534,0.387983,19331.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665752749,0.07506061,19330.0,19329.0,0.019]
["bitfinex","BTCUSD",1664665753675,0.462983,19331.0,19329.0,0.019]
["bitfinex","BTCUSD",1664665753931,0.78310084,19331.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665754153,0.387983,19331.0,19329.0,0.1215442]
["bitfinex","BTCUSD",1664665754836,0.462983,19331.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665755101,0.78310084,19331.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665755300,0.462983,19331.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665756004,0.07506061,19330.0,19329.0,0.1215442]
["bitfinex","BTCUSD",1664665756780,0.15106061,19330.0,19329.0,0.1375442]
["bitfinex","BTCUSD",1664665756997,0.076,19330.0,19329.0,0.1375442]
["bitfinex","BTCUSD",1664665758099,0.387983,19331.0,19329.0,0.1215442]
["bitfinex","BTCUSD",1664665758330,0.70810084,19331.0,19329.0,0.1215442]
["bitfinex","BTCUSD",1664665758548,0.387983,19331.0,19329.0,0.1215442]
["bitfinex","BTCUSD",1664665758790,0.462983,19331.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665759507,0.07506061,19330.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665759736,0.462983,19331.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665759957,0.78310084,19331.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665760181,0.387983,19331.0,19329.0,0.1215442]
["bitfinex","BTCUSD",1664665760880,0.462983,19331.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665761368,0.075,19331.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665761593,0.462984,19331.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665761832,0.07506061,19330.0,19329.0,0.1355442]
["bitfinex","BTCUSD",1664665762052,0.387984,19331.0,19329.0,0.1215442]
["bitfinex","BTCUSD",1664665762723,0.07506061,19330.0,19329.0,0.12143148]
["bitfinex","BTCUSD",1664665762996,0.462984,19331.0,19329.0,0.13543148]
["bitfinex","BTCUSD",1664665764210,0.387984,19331.0,19329.0,0.12143148]
["bitfinex","BTCUSD",1664665764671,2.86673553,19334.0,19330.0,0.05]
["bitfinex","BTCUSD",1664665764672,2.20676553,19334.0,19330.0,0.05]
["bitfinex","BTCUSD",1664665764902,0.075,19331.0,19330.0,0.20483933]
["bitfinex","BTCUSD",1664665765129,0.075,19331.0,19330.0,0.1164322]
["bitfinex","BTCUSD",1664665765354,0.075,19331.0,19330.0,0.4731362]
["bitfinex","BTCUSD",1664665766019,1.12307337,19334.0,19330.0,0.4731362]
["bitfinex","BTCUSD",1664665766253,0.80295553,19334.0,19330.0,0.45051453]
["bitfinex","BTCUSD",1664665766475,1.12307337,19334.0,19330.0,0.33408233]
["bitfinex","BTCUSD",1664665766725,0.70804784,19334.0,19330.0,0.33408233]
["bitfinex","BTCUSD",1664665766958,0.78304784,19334.0,19330.0,0.34808233]
["bitfinex","BTCUSD",1664665767656,0.025639,19333.0,19330.0,0.34808233]
["bitfinex","BTCUSD",1664665767874,0.46293,19334.0,19330.0,0.143243]
["bitfinex","BTCUSD",1664665768088,0.025639,19333.0,19330.0,0.33408233]
["bitfinex","BTCUSD",1664665768368,0.70804784,19334.0,19330.0,0.129243]
["bitfinex","BTCUSD",1664665768613,0.32011784,19333.0,19330.0,0.33408233]
["bitfinex","BTCUSD",1664665768836,0.075,19333.0,19330.0,0.143243]
["bitfinex","BTCUSD",1664665769817,0.025639,19332.0,19330.0,0.143243]
["bitfinex","BTCUSD",1664665770058,0.075,19333.0,19331.0,0.1164322]
["bitfinex","BTCUSD",1664665770284,0.025639,19332.0,19330.0,0.129243]
["bitfinex","BTCUSD",1664665770507,0.38793,19334.0,19330.0,0.129243]
["bitfinex","BTCUSD",1664665770508,0.70804784,19334.0,19330.0,0.129243]
["bitfinex","BTCUSD",1664665770737,0.70804784,19334.0,19330.0,0.33408233]
["bitfinex","BTCUSD",1664665770957,0.075,19332.0,19330.0,0.34808233]
["bitfinex","BTCUSD",1664665771180,0.075,19332.0,19331.0,0.10647]
["bitfinex","BTCUSD",1664665772139,0.38793,19334.0,19331.0,0.10647]
["bitfinex","BTCUSD",1664665772370,0.70804884,19334.0,19331.0,0.76056518]
["bitfinex","BTCUSD",1664665772615,0.387931,19334.0,19331.0,0.70409518]
["bitfinex","BTCUSD",1664665772844,0.462931,19334.0,19331.0,0.52645585]
["bitfinex","BTCUSD",1664665773082,0.462931,19334.0,19331.0,0.57645585]
["bitfinex","BTCUSD",1664665773320,0.462931,19334.0,19331.0,0.52645585]
["bitfinex","BTCUSD",1664665773770,0.462931,19334.0,19331.0,0.78129518]
["bitfinex","BTCUSD",1664665773987,0.462931,19334.0,19331.0,1.08227769]
["bitfinex","BTCUSD",1664665773988,0.20431,19334.0,19331.0,1.08227769]
["bitfinex","BTCUSD",1664665774209,0.12931,19334.0,19332.0,0.406704]
["bitfinex","BTCUSD",1664665774461,0.387903,19335.0,19332.0,0.1664322]
["bitfinex","BTCUSD",1664665774678,0.35451402,19336.0,19332.0,0.37127153]
["bitfinex","BTCUSD",1664665774905,0.07,19334.0,19332.0,0.37827153]
["bitfinex","BTCUSD",1664665775130,0.07,19334.0,19332.0,0.1734322]
["bitfinex","BTCUSD",1664665776074,0.387905,19335.0,19332.0,0.1664322]
["bitfinex","BTCUSD",1664665776873,0.457905,19335.0,19332.0,0.1734322]
["bitfinex","BTCUSD",1664665778183,0.387905,19335.0,19332.0,0.1664322]
["bitfinex","BTCUSD",1664665778815,0.457905,19335.0,19332.0,0.1734322]
["bitfinex","BTCUSD",1664665779023,0.025639,19334.0,19332.0,0.1234322]
["bitfinex","BTCUSD",1664665779438,0.457906,19335.0,19332.0,0.1234322]
["bitfinex","BTCUSD",1664665779632,0.77802384,19335.0,19332.0,0.1234322]
["bitfinex","BTCUSD",1664665780117,0.387906,19335.0,19332.0,0.1164322]
["bitfinex","BTCUSD",1664665781010,0.387906,19335.0,19332.0,0.1234322]
["bitfinex","BTCUSD",1664665781011,0.07,19335.0,19332.0,0.1234322]
["bitfinex","BTCUSD",1664665781215,0.457906,19335.0,19332.0,0.1234322]
["bitfinex","BTCUSD",1664665782056,0.387906,19335.0,19332.0,0.1164322]
["bitfinex","BTCUSD",1664665782912,0.457906,19335.0,19332.0,0.1234322]
["bitfinex","BTCUSD",1664665784007,0.387906,19335.0,19332.0,0.1164322]
["bitfinex","BTCUSD",1664665784863,0.457906,19335.0,19332.0,0.1234322]
["bitfinex","BTCUSD",1664665785286,0.199305,19335.0,19332.0,0.44355004]
["bitfinex","BTCUSD",1664665785435,0.199305,19335.0,19332.0,0.57277704]
["bitfinex","BTCUSD",1664665785650,0.199305,19335.0,19332.0,0.45634484]
["bitfinex","BTCUSD",1664665786534,0.129305,19335.0,19332.0,0.44934484]
["bitfinex","BTCUSD",1664665786893,0.129305,19335.0,19332.0,0.46134484]
["bitfinex","BTCUSD",1664665787106,0.12924125,19335.0,19332.0,0.51723534]
["bitfinex","BTCUSD",1664665787326,0.12924125,19335.0,19332.0,0.46134484]
["bitfinex","BTCUSD",1664665787553,0.12924125,19335.0,19332.0,0.141227]
["bitfinex","BTCUSD",1664665787775,0.12924125,19335.0,19332.0,0.46134484]
["bitfinex","BTCUSD",1664665788204,0.12924125,19335.0,19332.0,0.141227]
["bitfinex","BTCUSD",1664665788456,0.12924125,19335.0,19332.0,0.129227]
["bitfinex","BTCUSD",1664665788682,0.12924125,19335.0,19332.0,0.44934484]
["bitfinex","BTCUSD",1664665788906,0.12924125,19335.0,19332.0,0.141227]
["bitfinex","BTCUSD",1664665789796,0.12924125,19335.0,19334.0,0.05]
["bitfinex","BTCUSD",1664665790011,0.12924125,19335.0,19332.0,0.141227]
["bitfinex","BTCUSD",1664665790228,0.12924125,19335.0,19332.0,0.129227]
["bitfinex","BTCUSD",1664665790439,0.025639,19334.0,19332.0,0.129227]
["bitfinex","BTCUSD",1664665790655,0.12924125,19335.0,19332.0,0.44934484]
["bitfinex","BTCUSD",1664665790834,0.12924125,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665791460,0.15488025,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665791638,0.12924125,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665792989,0.12924125,19335.0,19334.0,0.00208638]
["bitfinex","BTCUSD",1664665794118,0.12924125,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665794770,0.12924125,19335.0,19334.0,0.00208638]
["bitfinex","BTCUSD",1664665795068,0.15488025,19335.0,19334.0,0.00208638]
["bitfinex","BTCUSD",1664665795291,0.12924125,19335.0,19334.0,0.00208638]
["bitfinex","BTCUSD",1664665796166,0.12924125,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665797056,0.12924125,19335.0,19334.0,0.00408638]
["bitfinex","BTCUSD",1664665798181,0.12924125,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665798668,0.74239802,19336.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665798943,0.74239802,19336.0,19334.0,0.00208638]
["bitfinex","BTCUSD",1664665799392,0.74240302,19336.0,19334.0,0.13130738]
["bitfinex","BTCUSD",1664665800194,0.74240302,19336.0,19334.0,0.12930738]
["bitfinex","BTCUSD",1664665800858,0.74240302,19336.0,19334.0,0.13130738]
["bitfinex","BTCUSD",1664665801379,0.025639,19335.0,19334.0,0.13130738]
["bitfinex","BTCUSD",1664665801525,0.74240302,19336.0,19334.0,0.13130738]
["bitfinex","BTCUSD",1664665801958,0.025639,19335.0,19334.0,0.13130738]
["bitfinex","BTCUSD",1664665802187,0.74240302,19336.0,19334.0,0.12930738]
["bitfinex","BTCUSD",1664665802904,0.74240302,19336.0,19334.0,0.13330738]
["bitfinex","BTCUSD",1664665804127,1.06252086,19336.0,19334.0,0.12930738]
["bitfinex","BTCUSD",1664665804347,0.085889,19335.0,19334.0,0.12930738]
["bitfinex","BTCUSD",1664665804564,0.06025,19335.0,19334.0,0.12930738]
["bitfinex","BTCUSD",1664665804994,0.06025,19335.0,19334.0,0.13130738]
["bitfinex","BTCUSD",1664665805472,0.06025,19335.0,19334.0,0.00208638]
["bitfinex","BTCUSD",1664665805693,0.473786,19335.0,19334.0,0.00208638]
["bitfinex","BTCUSD",1664665806125,0.473786,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665806599,0.773786,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665806835,0.473786,19335.0,19334.0,0.00408638]
["bitfinex","BTCUSD",1664665807068,0.773786,19335.0,19334.0,0.00408638]
["bitfinex","BTCUSD",1664665807737,0.473786,19335.0,19334.0,0.00408638]
["bitfinex","BTCUSD",1664665808149,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665809079,0.473786,19335.0,19334.0,0.00408638]
["bitfinex","BTCUSD",1664665809714,0.448147,19335.0,19334.0,0.00408638]
["bitfinex","BTCUSD",1664665810174,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665810913,0.448147,19335.0,19334.0,0.00408638]
["bitfinex","BTCUSD",1664665812141,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665813009,0.473786,19335.0,19334.0,0.00208638]
["bitfinex","BTCUSD",1664665813809,0.448147,19335.0,19334.0,0.00208638]
["bitfinex","BTCUSD",1664665814227,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665814997,0.448147,19335.0,19334.0,0.00208638]
["bitfinex","BTCUSD",1664665816175,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665816612,0.473786,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665816847,0.448147,19335.0,19334.0,0.00208638]
["bitfinex","BTCUSD",1664665818319,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665818874,0.448147,19335.0,19334.0,0.00908638]
["bitfinex","BTCUSD",1664665820172,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665820950,0.448147,19335.0,19334.0,0.00808638]
["bitfinex","BTCUSD",1664665822293,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665822946,0.448147,19335.0,19334.0,0.00808638]
["bitfinex","BTCUSD",1664665824292,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665825006,0.448147,19335.0,19334.0,0.00908638]
["bitfinex","BTCUSD",1664665826366,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665827069,0.448147,19335.0,19334.0,0.00908638]
["bitfinex","BTCUSD",1664665828392,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665829053,0.448147,19335.0,19334.0,0.00908638]
["bitfinex","BTCUSD",1664665830236,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665831134,0.448147,19335.0,19334.0,0.00908638]
["bitfinex","BTCUSD",1664665831570,0.473786,19335.0,19334.0,0.00908638]
["bitfinex","BTCUSD",1664665832014,0.448147,19335.0,19334.0,0.00908638]
["bitfinex","BTCUSD",1664665832228,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665833125,0.448147,19335.0,19334.0,0.00908638]
["bitfinex","BTCUSD",1664665834026,0.473786,19335.0,19334.0,0.00908638]
["bitfinex","BTCUSD",1664665834249,0.448147,19335.0,19334.0,8.638e-05]
["bitfinex","BTCUSD",1664665835099,0.448147,19335.0,19334.0,0.00808638]
["bitfinex","BTCUSD",1664665836605,0.448147,19335.0,19332.0,0.258544]
["bitfinex","BTCUSD",1664665836606,0.473786,19335.0,19332.0,0.258544]
["bitfinex","BTCUSD",1664665836833,0.448147,19335.0,19332.0,0.258544]
["bitfinex","BTCUSD",1664665837039,0.448147,19335.0,19334.0,0.008]
["bitfinex","BTCUSD",1664665837265,0.79390384,19335.0,19334.0,0.008]
["bitfinex","BTCUSD",1664665837966,0.473786,19335.0,19334.0,0.008]
["bitfinex","BTCUSD",1664665838361,0.473786,19335.0,19332.0,0.258544]
["bitfinex","BTCUSD",1664665838600,0.448147,19335.0,19332.0,0.258544]
["bitfinex","BTCUSD",1664665838993,0.448147,19335.0,19332.0,0.275544]
["bitfinex","BTCUSD",1664665839751,0.025639,19334.0,19332.0,0.146226]
["bitfinex","BTCUSD",1664665840008,0.387897,19335.0,19332.0,0.146226]
["bitfinex","BTCUSD",1664665840245,0.387897,19335.0,19332.0,0.129226]
["bitfinex","BTCUSD",1664665840246,0.025639,19334.0,19332.0,0.129226]
["bitfinex","BTCUSD",1664665840741,0.905093,19335.0,19332.0,0.129226]
["bitfinex","BTCUSD",1664665840996,1.22521084,19335.0,19332.0,0.129226]
["bitfinex","BTCUSD",1664665841271,1.22521084,19335.0,19332.0,0.146226]
["bitfinex","BTCUSD",1664665842425,1.22521084,19335.0,19332.0,0.129226]
["bitfinex","BTCUSD",1664665843084,1.22521084,19335.0,19332.0,0.146226]
["bitfinex","BTCUSD",1664665844324,1.22521084,19335.0,19332.0,0.129226]
["bitfinex","BTCUSD",1664665844722,0.025639,19334.0,19332.0,0.129226]
["bitfinex","BTCUSD",1664665845131,0.025639,19334.0,19332.0,0.146226]
["bitfinex","BTCUSD",1664665845360,1.00106902,19336.0,19332.0,0.146226]
["bitfinex","BTCUSD",1664665845536,0.387916,19334.0,19332.0,0.35106533]
["bitfinex","BTCUSD",1664665845779,0.387916,19334.0,19332.0,0.146226]
["bitfinex","BTCUSD",1664665846390,0.387916,19334.0,19332.0,0.129226]
["bitfinex","BTCUSD",1664665847010,0.387916,19334.0,19332.0,0.148226]
["bitfinex","BTCUSD",1664665848306,0.025639,19333.0,19332.0,0.148226]
["bitfinex","BTCUSD",1664665848621,0.387916,19334.0,19331.0,1.03069646]
["bitfinex","BTCUSD",1664665848833,0.129305,19334.0,19333.0,0.05]
["bitfinex","BTCUSD",1664665849049,0.129305,19334.0,19332.0,0.1664322]
["bitfinex","BTCUSD",1664665849171,0.129305,19334.0,19332.0,0.1874322]
["bitfinex","BTCUSD",1664665850066,0.387908,19335.0,19332.0,0.4459772]
["bitfinex","BTCUSD",1664665850283,0.129303,19335.0,19332.0,0.4459772]
["bitfinex","BTCUSD",1664665850498,0.129303,19335.0,19332.0,0.4249772]
["bitfinex","BTCUSD",1664665850713,0.129303,19335.0,19332.0,0.308545]
["bitfinex","BTCUSD",1664665851065,0.387908,19335.0,19332.0,0.308545]
["bitfinex","BTCUSD",1664665851269,0.387908,19335.0,19332.0,0.327545]
["bitfinex","BTCUSD",1664665852407,0.387908,19335.0,19332.0,0.308545]
["bitfinex","BTCUSD",1664665853115,0.387908,19335.0,19332.0,0.327545]
["bitfinex","BTCUSD",1664665854007,0.025639,19334.0,19332.0,0.327545]
["bitfinex","BTCUSD",1664665854451,0.387909,19335.0,19332.0,0.308545]
["bitfinex","BTCUSD",1664665855342,0.387909,19335.0,19332.0,0.327545]
["bitfinex","BTCUSD",1664665856362,0.387909,19335.0,19332.0,0.308545]
["bitfinex","BTCUSD",1664665857194,0.387909,19335.0,19332.0,0.327545]
["bitfinex","BTCUSD",1664665858532,0.387909,19335.0,19333.0,0.356704]
["bitfinex","BTCUSD",1664665858769,0.387909,19335.0,19332.0,0.308545]
["bitfinex","BTCUSD",1664665859240,0.387909,19335.0,19333.0,0.371704]
["bitfinex","BTCUSD",1664665859457,0.387909,19335.0,19333.0,0.015]
["bitfinex","BTCUSD",1664665860612,0.387909,19335.0,19332.0,0.308545]
["bitfinex","BTCUSD",1664665861263,0.387909,19335.0,19332.0,0.327545]
["bitfinex","BTCUSD",1664665861721,0.387909,19335.0,19332.0,0.198227]
["bitfinex","BTCUSD",1664665862373,0.387909,19335.0,19332.0,0.179227]
["bitfinex","BTCUSD",1664665863316,0.387909,19335.0,19332.0,0.196227]
["bitfinex","BTCUSD",1664665864433,0.387909,19335.0,19332.0,0.179227]
["bitfinex","BTCUSD",1664665865344,0.387909,19335.0,19332.0,0.196227]
["bitfinex","BTCUSD",1664665866602,0.387909,19335.0,19332.0,0.179227]
["bitfinex","BTCUSD",1664665866841,0.04054874,19338.0,19334.0,0.265579]
["bitfinex","BTCUSD",1664665867087,0.15226,19341.0,19334.0,0.265579]
["bitfinex","BTCUSD",1664665867088,0.10137185,19341.0,19337.0,0.1142]
["bitfinex","BTCUSD",1664665867315,0.04054874,19341.0,19338.0,0.52480734]
["bitfinex","BTCUSD",1664665867556,0.025639,19340.0,19338.0,0.20483933]
["bitfinex","BTCUSD",1664665867813,0.10137185,19341.0,19337.0,0.26903933]
["bitfinex","BTCUSD",1664665868030,1.27185403,19342.0,19338.0,0.20483933]
["bitfinex","BTCUSD",1664665868031,1.35375016,19342.0,19338.0,0.20483933]
["bitfinex","BTCUSD",1664665868263,0.48113186,19341.0,19338.0,0.20483933]
["bitfinex","BTCUSD",1664665868495,0.32011784,19340.0,19338.0,0.1164322]
["bitfinex","BTCUSD",1664665868725,0.025639,19339.0,19337.0,0.26903933]
["bitfinex","BTCUSD",1664665868960,0.32011784,19340.0,19337.0,0.1806322]
["bitfinex","BTCUSD",1664665869181,0.025639,19339.0,19337.0,0.1806322]
["bitfinex","BTCUSD",1664665869416,0.51417248,19339.0,19338.0,0.014]
["bitfinex","BTCUSD",1664665869648,0.51417248,19339.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665869649,0.07506061,19338.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665869889,0.07506061,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665870121,0.76136619,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665870354,0.99391438,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665870915,1.05473749,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665871131,1.07291438,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665871356,1.13373749,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665871807,1.10809849,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665872115,1.07291438,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665872354,0.99391438,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665873013,1.25249938,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665873239,1.33149938,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665873914,1.39232249,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665874350,1.31332249,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665874564,2.66182249,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665874791,3.87247959,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665875011,4.77247959,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665875222,3.82039203,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665875448,3.90150228,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665875903,3.95150228,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665876113,3.90150228,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665876601,3.82250228,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665877066,3.87250228,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665877286,3.95150228,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665878457,4.18970145,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665878682,4.1085912,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665878903,4.06070133,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665879155,4.00061414,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665879365,4.07961414,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665880902,4.00061414,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665881331,4.07961414,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665881724,4.12961414,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665882648,4.05061414,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665883324,4.07961414,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665883551,3.84141497,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665883727,4.07961321,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665884619,4.00061321,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665885199,4.07961321,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665886080,3.99850308,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665886371,4.12009019,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665886480,4.00060136,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665886722,3.91949123,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665886938,3.96002934,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665887372,4.03902934,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665888458,4.00060136,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665888708,3.68129299,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665889212,3.91950005,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665889385,4.04003817,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665889611,4.04003816,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665889825,4.09003818,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665890036,4.13061018,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665890460,4.04003812,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665890619,3.96003812,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665891133,3.89922778,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665891362,3.97922778,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665891819,4.04003812,19336.0,19335.0,7.349e-05]
["bitfinex","BTCUSD",1664665892477,3.96003812,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665892704,4.01003812,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665892918,3.96003812,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665893187,3.87358878,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665893403,3.97922778,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665893887,6.01781695,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665894036,5.81034704,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665894246,5.57953998,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665894475,5.97003409,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665894683,5.89003409,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665895392,5.96903409,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665895623,5.81677409,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665895841,6.41677408,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665896270,5.81677409,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665896817,5.96903409,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665896958,6.5900341,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665897390,6.6700341,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665897623,6.5177741,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665897835,6.6700341,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665898380,7.37449234,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665898640,7.14223234,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665899539,6.98399823,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665899752,7.22224061,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665900630,7.14224061,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665901331,7.22224061,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665902529,7.14224061,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665903377,6.32224061,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665903647,6.41850211,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665903870,7.22224061,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665904726,13.10354786,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665904969,12.73286766,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665905186,12.97110368,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665905406,13.08223425,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665906792,13.00223425,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665907448,13.08223425,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665908339,13.05110368,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665908559,12.97110368,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665909146,13.00223425,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665909365,13.08223425,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665909894,13.18355097,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665910149,12.94531495,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665910515,12.38223502,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665910739,12.30223502,19336.0,19335.0,1.212e-05]
["bitfinex","BTCUSD",1664665910967,0.5444,19334.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665911193,2.77854594,19333.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665911424,0.53737044,19332.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665911643,0.81173144,19331.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665911868,1.44269744,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665912103,1.74269744,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665912424,1.89132818,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665912669,1.91696718,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665913344,1.99696718,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665914480,1.91696718,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665915393,1.99696718,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665916648,1.91696718,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665917520,1.99696718,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665918228,2.31708502,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665918670,1.91696718,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665919056,2.23708502,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665919494,2.31708502,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665920372,9.90510019,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665920569,11.27033527,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665920776,11.70033699,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665920987,12.60033699,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665921199,12.85904163,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665921426,12.03904163,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665921642,12.93904163,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665922305,12.53481415,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665922525,13.04460529,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665922790,12.96460529,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665923006,15.47034919,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665923275,15.60547738,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665923495,12.12747348,19330.0,19329.0,0.005]
["bitfinex","BTCUSD",1664665923732,12.12747348,19330.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665923733,0.61946061,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665923848,3.37024436,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665924080,3.32030212,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665924318,3.35137493,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665924533,2.33057367,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665924759,2.2994431,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665925458,2.3794431,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665925685,2.61773235,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665926144,2.91773235,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665926596,2.81209335,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665926810,2.79719558,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665927519,2.87719558,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665928160,2.91773235,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665928766,2.83773235,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665929448,2.91773235,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665930122,2.87719558,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665930712,2.55890633,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665931573,2.6794431,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665931789,2.63890633,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665932250,7.06137828,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665932489,7.23886732,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665932734,7.15886732,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665933016,7.09269155,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665933256,7.11833055,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665933473,7.23886732,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665934784,7.15886732,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665935538,7.23886732,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665935972,6.91874948,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665936184,6.87821271,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665936412,7.23886732,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665937121,7.15886732,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665937591,7.00057367,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665938293,7.06137828,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665938727,6.98137828,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665939185,6.89493467,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665939430,6.97057367,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665939650,7.06137828,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665939876,7.23886646,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665940728,7.20886646,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665940943,7.21967107,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665941163,7.15886646,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665941559,7.23886646,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665941917,7.29967107,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665942844,7.21967107,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665943576,7.23886646,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665944606,7.28886646,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665944946,6.92057367,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665945197,7.15886571,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665945537,7.23886571,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665945751,7.23267828,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665946587,7.15267828,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665947473,7.23267828,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665948634,7.15267828,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665949532,7.23267828,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665949760,7.29348289,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665950135,7.05519085,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665950344,7.2934815,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665950948,7.2134815,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665951165,7.15267689,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665951696,7.2934815,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665952804,7.2134815,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665953274,7.15268879,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665953491,7.2134934,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665953722,7.2934934,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665954384,6.67987517,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665954674,6.76631878,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665954898,6.62551417,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665955145,6.68631878,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665955623,6.52802813,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665955850,7.05520275,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665956542,9.47326189,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665956762,9.5543347,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665957416,9.59487078,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665957639,9.57353009,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665957858,9.67487078,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665958543,9.691555,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665958763,9.55436763,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665958984,9.41353009,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665959659,9.59487078,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665959882,9.49353009,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665960346,9.55436754,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665960780,9.47436754,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665961222,9.45043766,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665961685,9.61157723,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665961908,9.53043766,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665962135,9.03439361,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665962396,6.24854772,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665962610,6.36854772,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665962789,6.28854772,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665963663,6.68866556,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665964313,6.74579346,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665964910,6.66579346,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665965565,6.66465505,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665966780,6.58465505,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665967014,6.55901605,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665967237,6.58465505,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665967513,6.66465505,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665967977,6.74580824,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665968657,6.66465505,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665968889,6.58465505,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665969630,6.66465505,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665970538,6.74581216,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665970761,6.66465505,19329.0,19328.0,0.001]
["bitfinex","BTCUSD",1664665970983,7.16185627,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665971198,7.0806991,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665971628,7.1606991,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665972869,7.0806991,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665973635,7.1606991,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665975604,7.05935841,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665975778,7.13516635,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665976211,7.16080535,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665976831,7.08080535,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665977508,6.97935841,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665977761,7.05935841,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665978771,6.97935841,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665979041,7.08080677,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665979656,7.16080677,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665980577,7.05935841,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665980889,6.97935841,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665981695,7.05935841,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665982615,7.16080643,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665982977,7.0104257,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665983736,7.0904257,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665984988,7.0104257,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665985593,7.0904257,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665986773,7.1404257,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665986985,7.29872094,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665987646,7.37872094,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665988970,7.29872094,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665989733,7.37872094,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665990857,7.29872094,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665991677,7.37872094,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665992121,7.1404257,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665992286,7.37872429,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665992501,9.29872429,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665993088,9.21872429,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665993779,9.29872429,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665994991,9.21872429,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665995666,9.24872429,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665996904,9.16872429,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665997331,8.9304257,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665997550,9.16872577,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665997854,9.24872577,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665998695,9.29872577,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665998907,9.16872577,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664665999785,9.29872577,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664666000747,9.24872577,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664666000950,9.21872577,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664666001396,9.19308677,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664666001617,9.21872577,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664666001762,9.29872577,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664666002284,9.24872577,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664666002495,9.0104257,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664666002889,8.9804257,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664666003124,9.21872657,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664666003752,9.29872657,19329.0,19328.0,0.00089562]
["bitfinex","BTCUSD",1664666004944,9.21872657,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666005162,9.32016961,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666005830,9.40016961,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666006014,9.29872657,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666006464,9.40017075,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666006711,9.35017075,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666006925,9.24872657,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666007135,9.21872657,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666007913,9.29872657,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666008135,9.0604257,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666008372,9.29873625,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666009064,9.21873625,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666009766,9.29873625,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666009989,9.24873625,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666010218,9.3501792,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666010805,9.03006136,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666011018,8.95006136,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666011233,9.26648914,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666011456,9.16504619,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666011661,9.39649028,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666011873,9.03006192,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666012256,9.34648886,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666012495,9.03006192,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666013010,8.91893135,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666013475,8.6806208,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666013860,8.7606208,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666014462,8.84177253,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666014883,8.6806208,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666015790,8.7606208,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666016220,8.84177533,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666016462,9.07704204,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666016701,9.31534667,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666016897,9.21390316,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666017120,9.18390316,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666017754,9.26390316,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666018304,9.36534884,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666018539,9.26390316,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666019187,9.18390316,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666019931,9.26390316,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666020087,8.94748192,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666020677,9.26387127,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666021145,9.18387127,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666021777,9.02556664,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666021917,9.26387867,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666023027,8.81748932,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666023238,6.16748932,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666023887,6.24748932,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666025007,6.48387396,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666025153,6.53387396,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666025850,6.61387396,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666027047,6.42556193,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666027422,6.58387586,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666027767,6.84726643,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666027988,6.69500643,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666028864,6.84726643,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666029083,6.61500643,19329.0,19328.0,0.00081614]
["bitfinex","BTCUSD",1664666029729,6.69500643,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666030559,7.16362625,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666031080,7.08362625,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666031877,6.84724161,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666032121,6.37862179,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666032344,6.15088513,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666032599,6.38920695,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666033053,6.46146695,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666033687,6.77782677,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666033917,6.85782677,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666034514,7.17405175,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666034762,6.85782677,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666035186,6.77782677,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666035745,6.85782677,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666037042,7.17405205,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666037306,7.67782677,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666037716,7.75572851,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666038046,8.07404793,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666038363,7.75782437,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666038493,8.61844843,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666038710,8.53933732,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666039141,8.45933732,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666039364,8.61149047,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666039574,8.53834158,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666039838,8.61734158,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666040286,9.24588873,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666040491,8.34588873,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666040645,8.98287482,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666040878,9.00851382,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666041056,8.613154,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666042020,8.692154,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666042250,9.00850268,19329.0,19328.0,0.00072085]
["bitfinex","BTCUSD",1664666042498,0.07506061,19327.0,19320.0,0.001]
["bitfinex","BTCUSD",1664666042746,0.07506061,19319.0,19318.0,0.00258]
["bitfinex","BTCUSD",1664666042992,0.93414549,19319.0,19317.0,0.001]
["bitfinex","BTCUSD",1664666043235,1.59674349,19318.0,19317.0,0.001]
["bitfinex","BTCUSD",1664666043473,1.32238249,19318.0,19317.0,0.001]
["bitfinex","BTCUSD",1664666043737,2.07990988,19318.0,19317.0,0.001]
["bitfinex","BTCUSD",1664666043974,2.23954345,19318.0,19317.0,0.006]
["bitfinex","BTCUSD",1664666044211,2.59565309,19318.0,19317.0,0.006]
["bitfinex","BTCUSD",1664666044667,2.95733254,19318.0,19317.0,0.006]
["bitfinex","BTCUSD",1664666044931,2.54565309,19318.0,19317.0,0.006]
["bitfinex","BTCUSD",1664666045146,2.64565309,19318.0,19317.0,0.006]
["bitfinex","BTCUSD",1664666045401,0.61946061,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666045643,5.369737,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666045869,5.85088149,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666046095,5.64050234,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666046320,5.21412893,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666046548,5.31412893,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666047237,5.25512893,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666047955,5.29712893,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666048414,5.24712893,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666048864,5.88931576,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666049321,5.84731576,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666049551,5.89731576,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666050050,5.94231576,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666051141,5.89731576,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666051617,5.92844633,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666052084,5.97244633,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666053200,5.92844633,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666053425,8.92844633,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666053639,9.06366848,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666053896,8.82520063,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666054107,9.10767574,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666055263,9.06367574,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666055924,9.14267574,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666057217,9.06367574,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666058027,9.14267574,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666059204,8.90420063,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666059370,9.06367275,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666060024,9.14267275,19315.0,19314.0,0.0021]
["bitfinex","BTCUSD",1664666061247,0.07506061,19314.0,19313.0,0.002]
["bitfinex","BTCUSD",1664666061509,0.07506061,19314.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666061510,0.07506061,19313.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666061685,2.29494549,19313.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666061926,3.07452403,19313.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666062134,3.07452403,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666063258,2.99946342,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666063481,1.63866342,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666063917,1.71766342,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666064804,1.26912697,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666065020,1.33324386,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666065239,1.22860486,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666065462,0.83728196,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666065936,0.91628196,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666066643,0.104639,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666066864,0.079,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666067088,0.59073144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666067314,0.53737044,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666067544,0.51173144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666067990,0.59073144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666068460,0.89073144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666068909,0.59073144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666069201,0.81173144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666070077,0.89073144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666070544,0.59073144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666071281,0.51173144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666072072,0.89073144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666072285,0.59073144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666072499,0.89073144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666073462,0.81173144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666074104,0.89073144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666075440,0.51173144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666076100,0.61637044,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666076537,0.59073144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666077313,0.51173144,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666077953,0.90005144,19314.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666078136,0.079,19313.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666079253,0.90005144,19314.0,19312.0,0.0071]
["bitfinex","BTCUSD",1664666079634,0.90005144,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664666080024,0.97905144,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664666080233,0.97905144,19314.0,19313.0,0.055]
["bitfinex","BTCUSD",1664666080784,0.97905144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664666081444,0.90005144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664666081662,1.20005144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664666082146,1.27905144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664666083458,1.20005144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664666084144,1.27905144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664666084359,0.97905144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664666084575,1.27905144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664666085784,0.90005144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664666086269,0.97905144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664666086596,1.27905144,19314.0,19313.0,0.005]
["bitfinex","BTCUSD",1664666087080,0.97905144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666087289,0.90005144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666088124,0.97905144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666088862,1.30469044,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666089075,0.97905144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666089282,0.90005144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666089503,1.20005144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666090108,1.27905144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666090910,0.97905144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666091298,0.90005144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666092189,0.95405144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666092782,1.25405144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666093052,0.95405144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666093421,0.90005144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666094280,0.95405144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666094741,1.25405144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666094951,0.95405144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666095301,0.90005144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666096164,0.95905144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666096981,1.25905144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666097373,1.20005144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666098243,1.25905144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666098464,0.95905144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666098679,1.25905144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666099372,1.20005144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666099561,0.90005144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666099772,1.20005144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666100113,0.95905144,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666100336,0.059,19314.0,19313.0,0.00488122]
["bitfinex","BTCUSD",1664666100854,0.059,19314.0,19313.0,0.06908122]
["bitfinex","BTCUSD",1664666101020,0.059,19314.0,19313.0,2.92130708]
["bitfinex","BTCUSD",1664666101241,1.5783,19321.0,19317.0,0.43367361]
["bitfinex","BTCUSD",1664666101621,0.51173144,19320.0,19319.0,0.406704]
["bitfinex","BTCUSD",1664666101846,0.129471,19321.0,19320.0,0.20483933]
["bitfinex","BTCUSD",1664666102072,0.15511,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666102294,0.129471,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666102512,0.49062848,19322.0,19321.0,0.05]
["bitfinex","BTCUSD",1664666102724,0.51626748,19322.0,19321.0,0.05]
["bitfinex","BTCUSD",1664666102967,0.51626748,19322.0,19321.0,0.33546367]
["bitfinex","BTCUSD",1664666102968,0.16993008,19322.0,19321.0,0.33546367]
["bitfinex","BTCUSD",1664666103197,0.04054208,19322.0,19321.0,0.05]
["bitfinex","BTCUSD",1664666103428,0.51173144,19322.0,19318.0,0.16434]
["bitfinex","BTCUSD",1664666103644,0.025639,19321.0,19317.0,0.54801361]
["bitfinex","BTCUSD",1664666103873,0.51173144,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666104310,0.81173144,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666104758,1.07059244,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666104978,0.77059244,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666105423,0.79623144,19321.0,19317.0,0.96812042]
["bitfinex","BTCUSD",1664666105644,0.77059244,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666106320,0.77059244,19321.0,19320.0,0.06]
["bitfinex","BTCUSD",1664666106560,1.07059244,19321.0,19320.0,0.06]
["bitfinex","BTCUSD",1664666107503,1.07059244,19321.0,19318.0,0.356704]
["bitfinex","BTCUSD",1664666107736,0.77059244,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666108391,1.07059244,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666108619,0.77059244,19321.0,19318.0,0.059]
["bitfinex","BTCUSD",1664666108848,0.77059244,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666109289,0.77059244,19321.0,19318.0,0.059]
["bitfinex","BTCUSD",1664666109482,0.77385609,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666110338,0.77385609,19321.0,19320.0,0.11]
["bitfinex","BTCUSD",1664666111437,0.79949509,19321.0,19317.0,1.09744642]
["bitfinex","BTCUSD",1664666111661,0.77385609,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666112465,0.77385609,19321.0,19317.0,1.15644642]
["bitfinex","BTCUSD",1664666112705,0.77385609,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666113162,0.26212465,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666113374,0.13273265,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666113856,0.13273265,19321.0,19317.0,1.22686242]
["bitfinex","BTCUSD",1664666114304,0.13273265,19321.0,19320.0,0.11]
["bitfinex","BTCUSD",1664666115414,0.13273265,19321.0,19317.0,1.22686242]
["bitfinex","BTCUSD",1664666115600,0.025639,19320.0,19317.0,0.67884881]
["bitfinex","BTCUSD",1664666115814,0.13273265,19321.0,19319.0,0.05]
["bitfinex","BTCUSD",1664666116022,0.13273265,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666116522,0.13273265,19321.0,19317.0,0.90191881]
["bitfinex","BTCUSD",1664666116694,0.13273265,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666117380,0.13273265,19321.0,19317.0,0.90191881]
["bitfinex","BTCUSD",1664666117598,0.13273265,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666118240,0.13273265,19321.0,19320.0,0.11]
["bitfinex","BTCUSD",1664666118692,0.13273265,19321.0,19320.0,0.06]
["bitfinex","BTCUSD",1664666119584,0.15837165,19321.0,19317.0,1.10175681]
["bitfinex","BTCUSD",1664666119808,0.13273265,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666120521,0.13273265,19321.0,19317.0,1.17875581]
["bitfinex","BTCUSD",1664666120745,0.13273265,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666120975,0.13273265,19321.0,19317.0,1.17875581]
["bitfinex","BTCUSD",1664666121362,0.13273265,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666122389,0.13273265,19321.0,19320.0,0.129]
["bitfinex","BTCUSD",1664666122839,0.15837165,19321.0,19320.0,0.129]
["bitfinex","BTCUSD",1664666123068,0.13273265,19321.0,19320.0,0.079]
["bitfinex","BTCUSD",1664666123523,0.13273265,19321.0,19317.0,1.10175581]
["bitfinex","BTCUSD",1664666123743,0.13273265,19321.0,19318.0,0.356704]
["bitfinex","BTCUSD",1664666123944,0.13273265,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666124533,0.26212465,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664666126190,0.26212465,19321.0,19320.0,0.079]
["bitfinex","BTCUSD",1664666126393,0.26212465,19321.0,19320.0,0.149]
["bitfinex","BTCUSD",1664666127441,0.26212465,19321.0,19320.0,0.07]
["bitfinex","BTCUSD",1664666128335,0.26212465,19321.0,19320.0,0.149]
["bitfinex","BTCUSD",1664666129482,0.26212465,19321.0,19320.0,0.07]
["bitfinex","BTCUSD",1664666130407,0.26212465,19321.0,19320.0,0.149]
["bitfinex","BTCUSD",1664666130604,0.13265565,19321.0,19320.0,0.149]
["bitfinex","BTCUSD",1664666131557,0.13265565,19321.0,19320.0,0.07]
["bitfinex","BTCUSD",1664666132428,0.13265565,19321.0,19320.0,0.149]
["bitfinex","BTCUSD",1664666133546,0.13265565,19321.0,19320.0,0.07]
["bitfinex","BTCUSD",1664666134453,0.13265565,19321.0,19320.0,0.149]
["bitfinex","BTCUSD",1664666135104,0.1325434,19321.0,19320.0,0.149]
["bitfinex","BTCUSD",1664666135635,0.1325434,19321.0,19320.0,0.07]
["bitfinex","BTCUSD",1664666136317,0.1325434,19321.0,19320.0,0.149]
["bitfinex","BTCUSD",1664666137503,0.1325434,19321.0,19320.0,0.07]
["bitfinex","BTCUSD",1664666137714,0.1325434,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666138375,0.1325434,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666139599,0.1325434,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666140326,0.1325434,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666141084,0.3913284,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666141530,0.3913284,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666141747,0.4169674,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666141973,0.3913284,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666142342,0.3913284,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666143864,0.6863284,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666144098,0.3863284,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666144330,0.3863284,19321.0,19320.0,0.23942234]
["bitfinex","BTCUSD",1664666144553,0.6863284,19321.0,19320.0,0.23942234]
["bitfinex","BTCUSD",1664666145781,0.6863284,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666146010,0.3863284,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666146449,0.3863284,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666146806,0.42687048,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666147505,0.72687048,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666147716,0.42687048,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666148118,0.72687048,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666148299,0.72687048,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666149009,0.42687048,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666149243,0.3863284,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666149703,0.3863284,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666150378,0.3863284,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666151144,0.4119674,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666151576,0.42687048,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666152337,0.3863284,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666152984,0.42687048,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666153658,1.07320788,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666153877,1.10837936,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666154576,1.10837936,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666155389,0.72687048,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666155752,0.72687048,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666156415,1.04756888,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666156636,0.72687048,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666157440,1.10837936,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666157655,1.24444148,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666157874,0.94444148,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666158054,0.9038994,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666158484,0.94444148,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666158705,1.24444148,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666159779,1.24444148,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666160345,1.24444148,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666161005,0.94444148,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666161654,0.94444148,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666162193,1.27008048,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666162397,0.94444148,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666162979,1.24444148,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666163413,0.94444148,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666163903,0.94444148,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666164505,0.94444148,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666165157,1.24444148,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666165620,1.24444148,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666165842,0.94444148,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666166192,0.9038994,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666166426,0.9038994,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666166853,0.94444148,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666167090,0.97008048,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666167340,0.94444148,19321.0,19320.0,0.16042234]
["bitfinex","BTCUSD",1664666167539,0.94444148,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666167785,1.24444148,19321.0,19320.0,0.08142234]
["bitfinex","BTCUSD",1664666167991,1.24444148,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666168213,0.94444148,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666168419,0.9038994,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666168874,0.8988994,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666169685,0.8988994,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666170399,0.8988994,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666171830,0.8988994,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666172453,0.8988994,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666173677,0.8988994,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666174347,0.3813284,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666174557,0.3813284,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666175705,0.3813284,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666176618,0.3813284,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666176837,0.72187048,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666177047,0.3813284,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666177600,0.42187048,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666177823,0.3813284,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666178035,0.6813284,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666178154,0.72187048,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666178363,0.6813284,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666179545,0.3813284,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666179866,0.3813284,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666180491,0.3813284,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666181882,0.3813284,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666182609,0.72187048,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666183788,0.72187048,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666184013,1.23944148,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666184675,1.23944148,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666185411,0.8988994,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666186185,1.1988994,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666186613,1.1988994,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666186796,0.8988994,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666187806,0.8988994,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666188477,0.93944148,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666188698,0.93944148,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666189134,0.8988994,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666189776,0.8988994,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666190316,0.93944148,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666190547,1.26013988,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666190769,0.93944148,19321.0,19320.0,0.16034067]
["bitfinex","BTCUSD",1664666191851,1.28577888,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666192063,1.58577888,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666192284,1.56013988,19321.0,19320.0,0.08134067]
["bitfinex","BTCUSD",1664666192546,1.56013988,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666193835,1.56013988,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666194507,1.56013988,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666195628,1.64658936,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666195846,1.56013988,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666196557,1.56013988,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666197302,1.23944148,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666197638,1.62095036,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666197831,1.62095036,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666198046,1.56013988,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666198276,1.23944148,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666198625,1.23944148,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666199965,1.23944148,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666200635,1.26508048,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666200843,0.93944148,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666201106,0.8988994,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666201550,0.93944148,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666201770,1.1988994,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666201964,1.1988994,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666201965,0.8988994,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666202528,0.93944148,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666202772,0.8988994,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666202989,0.93944148,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666203428,0.8988994,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666203875,0.8988994,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666204477,0.8988994,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666205943,0.8988994,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666206551,0.8988994,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666207952,0.8988994,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666208717,0.8988994,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666209701,0.8988994,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666210696,0.8988994,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666212016,0.8988994,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666212700,0.8988994,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666213989,0.8988994,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666214679,0.8988994,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666215914,0.8988994,19321.0,19320.0,0.08123418]
["bitfinex","BTCUSD",1664666216685,0.8988994,19321.0,19320.0,0.16023418]
["bitfinex","BTCUSD",1664666217374,0.8988994,19321.0,19320.0,0.16014451]
["bitfinex","BTCUSD",1664666217884,0.8988994,19321.0,19320.0,0.08114451]
["bitfinex","BTCUSD",1664666218114,1.1988994,19321.0,19320.0,0.08114451]
["bitfinex","BTCUSD",1664666218326,1.23944148,19321.0,19320.0,0.08114451]
["bitfinex","BTCUSD",1664666218567,1.1988994,19321.0,19320.0,0.16014451]
["bitfinex","BTCUSD",1664666219815,1.1988994,19321.0,19320.0,0.08114451]
["bitfinex","BTCUSD",1664666220482,1.23944148,19321.0,19320.0,0.08114451]
["bitfinex","BTCUSD",1664666220644,0.8988994,19321.0,19320.0,0.16014451]
["bitfinex","BTCUSD",1664666221916,0.8988994,19321.0,19320.0,0.08114451]
["bitfinex","BTCUSD",1664666222831,0.8988994,19321.0,19320.0,0.16014451]
["bitfinex","BTCUSD",1664666223330,0.129465,19322.0,19320.0,0.22434451]
["bitfinex","BTCUSD",1664666223551,0.75480534,19323.0,19321.0,0.05]
["bitfinex","BTCUSD",1664666223774,1.43646086,19323.0,19322.0,0.05]
["bitfinex","BTCUSD",1664666223995,0.91885786,19323.0,19322.0,0.05]
["bitfinex","BTCUSD",1664666224212,1.04824086,19323.0,19322.0,0.05]
["bitfinex","BTCUSD",1664666224438,1.00769878,19323.0,19322.0,0.05]
["bitfinex","BTCUSD",1664666224661,1.03333778,19323.0,19322.0,0.071]
["bitfinex","BTCUSD",1664666224885,1.29210078,19323.0,19322.0,0.071]
["bitfinex","BTCUSD",1664666225111,1.26646178,19323.0,19322.0,0.071]
["bitfinex","BTCUSD",1664666225322,1.26646178,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666226039,1.95334126,19323.0,19322.0,0.01142234]
["bitfinex","BTCUSD",1664666226730,1.95334126,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666227157,2.44521926,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666227380,2.15015986,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666227819,2.12452086,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666228086,2.12452086,19323.0,19322.0,0.01142234]
["bitfinex","BTCUSD",1664666228534,2.44521926,19323.0,19322.0,0.01142234]
["bitfinex","BTCUSD",1664666228751,2.47085826,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666228970,2.44521926,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666229238,2.50602974,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666229445,2.53166874,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666229670,2.87058488,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666229916,2.91112344,19323.0,19322.0,0.01142234]
["bitfinex","BTCUSD",1664666230135,2.8300428,19323.0,19322.0,0.01142234]
["bitfinex","BTCUSD",1664666230355,2.53169864,19323.0,19322.0,0.01142234]
["bitfinex","BTCUSD",1664666230593,2.49112666,19323.0,19322.0,0.01142234]
["bitfinex","BTCUSD",1664666230822,2.5465683,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666231047,2.53169994,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666231502,2.50606094,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666231638,2.46548766,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666231847,2.50606063,19323.0,19322.0,0.01142234]
["bitfinex","BTCUSD",1664666232280,2.49112666,19323.0,19322.0,0.01142234]
["bitfinex","BTCUSD",1664666232494,2.82296999,19323.0,19322.0,0.01142234]
["bitfinex","BTCUSD",1664666232790,2.82296999,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666233153,2.74188935,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666233929,2.82296999,19323.0,19322.0,0.01142234]
["bitfinex","BTCUSD",1664666234763,2.82296999,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666234971,2.5722073,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666235641,2.5465683,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666235855,2.50606002,19323.0,19322.0,0.08242234]
["bitfinex","BTCUSD",1664666236155,2.46548766,19323.0,19322.0,0.08114451]
["bitfinex","BTCUSD",1664666236304,2.5722073,19323.0,19322.0,0.08114451]
["bitfinex","BTCUSD",1664666236734,2.5722073,19323.0,19322.0,0.15214451]
["bitfinex","BTCUSD",1664666237475,2.5465683,19323.0,19322.0,0.15214451]
["bitfinex","BTCUSD",1664666237695,2.5722073,19323.0,19322.0,0.15214451]
["bitfinex","BTCUSD",1664666238165,2.5722073,19323.0,19322.0,0.08114451]
["bitfinex","BTCUSD",1664666238834,2.5465683,19323.0,19322.0,0.15214451]
["bitfinex","BTCUSD",1664666239260,2.5722073,19323.0,19322.0,0.15214451]
["bitfinex","BTCUSD",1664666240028,2.5722073,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666240332,2.5465683,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666240583,2.91464041,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666240786,2.91464041,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666242176,2.88900141,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666242370,2.91464041,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666242593,2.83355977,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666242815,2.83355977,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666243269,2.80792077,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666243486,2.83355977,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666243679,2.80792077,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666243912,2.83355977,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666244143,2.91464041,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666244857,2.91464041,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666245105,2.88900141,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666245536,2.91464041,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666245737,2.88900141,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666245971,2.91464041,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666246197,2.88900141,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666246411,2.91464041,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666246625,2.88900141,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666246808,2.91464041,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666247666,2.56830301,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666248037,2.2258699,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666248285,2.18536603,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666249017,2.21100503,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666249274,2.18536603,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666249476,2.53170343,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666249622,2.53170269,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666249834,2.49112666,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666250059,2.46548766,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666250496,2.5722073,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666250715,2.49112666,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666251013,2.5722073,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666251194,2.5465683,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666251411,2.5722073,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666251804,2.5465683,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666252025,2.5722073,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666252234,2.5465683,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666252465,2.18536814,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666252918,2.18536814,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666253129,2.50606654,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666253398,2.53170554,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666254165,2.18536814,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666254351,2.53170554,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666254726,2.50606654,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666254939,2.53170554,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666256085,2.53170554,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666256541,2.53170584,19323.0,19322.0,0.08105659]
["bitfinex","BTCUSD",1664666256955,2.49112666,19323.0,19322.0,0.15205659]
["bitfinex","BTCUSD",1664666257198,2.46198366,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666258274,2.46198366,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666258970,2.46198366,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666259620,2.46198288,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666259899,2.43634388,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666260098,2.46198288,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666260357,2.50248513,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666260972,2.50248513,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666261201,2.11564673,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666261420,2.43544113,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666261544,2.46108013,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666261757,2.14128573,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666262015,2.11564673,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666262224,2.46108013,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666262430,2.42050049,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666262720,2.50158113,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666262945,2.50158113,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666263488,2.43544082,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666263708,2.50158113,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666264156,2.50158113,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666264803,2.50158113,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666266241,2.50158113,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666266918,2.50158113,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666268154,2.50158113,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666268823,2.50158113,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666269268,2.44077065,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666269493,2.50164496,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666270182,2.50164496,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666270895,2.50164496,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666271455,2.47600596,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666271664,2.50164496,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666272102,2.50164496,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666272312,2.47600596,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666272698,2.50164496,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666272921,2.50164496,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666274158,2.50164496,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666274394,2.44077065,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666274588,2.41513165,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666275008,2.5016478,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666275438,2.4760088,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666276125,2.5016478,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666276392,2.5016478,19323.0,19322.0,0.01133442]
["bitfinex","BTCUSD",1664666277032,2.5016478,19323.0,19322.0,0.08233442]
["bitfinex","BTCUSD",1664666277258,2.5016478,19323.0,19322.0,0.08221547]
["bitfinex","BTCUSD",1664666277437,2.4760088,19323.0,19322.0,0.08221547]
["bitfinex","BTCUSD",1664666277666,2.54212145,19323.0,19322.0,0.08221547]
["bitfinex","BTCUSD",1664666278039,2.55876591,19323.0,19322.0,0.08221547]
["bitfinex","BTCUSD",1664666278284,2.55876591,19323.0,19322.0,0.01121547]
["bitfinex","BTCUSD",1664666278498,2.54212145,19323.0,19322.0,0.01121547]
["bitfinex","BTCUSD",1664666278708,2.47600343,19323.0,19322.0,0.01121547]
["bitfinex","BTCUSD",1664666278998,2.47600343,19323.0,19322.0,0.08221547]
["bitfinex","BTCUSD",1664666279223,2.50164243,19323.0,19322.0,0.08221547]
["bitfinex","BTCUSD",1664666279606,2.44077065,19323.0,19322.0,0.08221547]
["bitfinex","BTCUSD",1664666280327,2.44077065,19323.0,19322.0,0.01121547]
["bitfinex","BTCUSD",1664666280572,2.50164493,19323.0,19322.0,0.01121547]
["bitfinex","BTCUSD",1664666280794,2.44077065,19323.0,19322.0,0.01121547]
["bitfinex","BTCUSD",1664666281017,2.5587666,19323.0,19322.0,0.08221547]
["bitfinex","BTCUSD",1664666281956,2.5587666,19323.0,19319.0,0.37967893]
["bitfinex","BTCUSD",1664666281957,0.07517071,19320.0,19314.0,1.06760407]
["bitfinex","BTCUSD",1664666282188,0.07517071,19320.0,19314.0,0.974481]
["bitfinex","BTCUSD",1664666282189,0.3189076,19319.0,19314.0,0.974481]
["bitfinex","BTCUSD",1664666282416,0.3,19318.0,19314.0,0.93417799]
["bitfinex","BTCUSD",1664666282688,0.905947,19317.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664666282911,0.905947,19317.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666282912,1.035445,19317.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666283146,1.035445,19317.0,19314.0,0.54073144]
["bitfinex","BTCUSD",1664666283147,0.129426,19316.0,19314.0,0.54073144]
["bitfinex","BTCUSD",1664666283414,0.129426,19316.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666283643,0.388278,19316.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666285212,0.388278,19316.0,19315.0,0.393704]
["bitfinex","BTCUSD",1664666286283,0.388278,19316.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666287179,0.388278,19316.0,19315.0,0.393704]
["bitfinex","BTCUSD",1664666288360,0.388278,19316.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666288955,0.388278,19316.0,19315.0,0.393704]
["bitfinex","BTCUSD",1664666289205,0.129426,19316.0,19315.0,0.393704]
["bitfinex","BTCUSD",1664666289867,0.517767,19317.0,19315.0,0.393704]
["bitfinex","BTCUSD",1664666290086,0.517767,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666290395,0.388269,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666290539,0.388269,19317.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664666290780,0.388269,19317.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666291018,0.597767,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666291235,0.597767,19317.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664666291236,0.468269,19317.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664666291443,0.597767,19317.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666291715,0.597767,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666291931,0.08,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666292146,0.468269,19317.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664666292368,0.517767,19317.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666292588,0.517767,19317.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664666292830,0.517767,19317.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666293049,0.589767,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666293285,0.460269,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666293522,0.589767,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666293770,0.460269,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666293993,0.460269,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666294250,0.388269,19317.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664666294498,0.517767,19317.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666294722,0.517766,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666294952,0.9660556,19318.0,19314.0,0.64108044]
["bitfinex","BTCUSD",1664666295167,0.9660556,19318.0,19315.0,0.380704]
["bitfinex","BTCUSD",1664666295168,0.589767,19317.0,19315.0,0.380704]
["bitfinex","BTCUSD",1664666295316,0.201499,19317.0,19315.0,0.380704]
["bitfinex","BTCUSD",1664666295539,0.201499,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666295770,0.460268,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666295989,0.589766,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666296205,0.388268,19317.0,19314.0,0.64108044]
["bitfinex","BTCUSD",1664666296409,0.388268,19317.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666296627,0.388268,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666296887,0.388268,19317.0,19314.0,0.64108044]
["bitfinex","BTCUSD",1664666297114,0.589766,19317.0,19315.0,0.380704]
["bitfinex","BTCUSD",1664666297349,0.589769,19317.0,19316.0,0.356704]
["bitfinex","BTCUSD",1664666297574,0.201498,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666297911,0.589769,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666298405,0.517769,19317.0,19315.0,0.356704]
["bitfinex","BTCUSD",1664666298643,0.517769,19317.0,19314.0,0.64108044]
["bitfinex","BTCUSD",1664666298867,0.517769,19317.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666299094,0.589769,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666300467,0.517769,19317.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666300691,0.517769,19317.0,19314.0,0.64108044]
["bitfinex","BTCUSD",1664666300913,0.517769,19317.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666301115,0.9086766,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666301343,0.589769,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666302031,0.9086766,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666302817,0.517769,19317.0,19314.0,0.64108044]
["bitfinex","BTCUSD",1664666303052,0.589769,19317.0,19315.0,0.38121]
["bitfinex","BTCUSD",1664666303276,0.9086766,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666303966,0.589769,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666304177,0.589769,19317.0,19314.0,0.64108044]
["bitfinex","BTCUSD",1664666304444,0.517769,19317.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666304684,0.8366766,19317.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666304906,0.8366766,19317.0,19314.0,0.64108044]
["bitfinex","BTCUSD",1664666305124,0.589769,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666305343,0.9086766,19317.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666305570,0.129426,19316.0,19315.0,0.024]
["bitfinex","BTCUSD",1664666305817,0.129426,19316.0,19315.0,0.38121]
["bitfinex","BTCUSD",1664666306309,0.129426,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666307257,0.129426,19316.0,19315.0,0.39421]
["bitfinex","BTCUSD",1664666308361,0.129426,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666309235,0.129426,19316.0,19315.0,0.037]
["bitfinex","BTCUSD",1664666310191,0.129426,19316.0,19315.0,0.39421]
["bitfinex","BTCUSD",1664666310417,0.129426,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666311061,0.129426,19316.0,19315.0,0.39421]
["bitfinex","BTCUSD",1664666312312,0.129426,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666312530,0.129426,19316.0,19314.0,0.63608044]
["bitfinex","BTCUSD",1664666312755,0.258926,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666312984,0.129426,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666313214,0.129426,19316.0,19314.0,0.68208044]
["bitfinex","BTCUSD",1664666313436,0.258926,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666313653,0.129426,19316.0,19314.0,0.68208044]
["bitfinex","BTCUSD",1664666313863,0.388278,19316.0,19314.0,0.68208044]
["bitfinex","BTCUSD",1664666314091,0.388278,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666314584,0.388278,19316.0,19314.0,0.63608044]
["bitfinex","BTCUSD",1664666314812,0.517778,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666315038,0.388278,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666315269,0.388278,19316.0,19314.0,0.68208044]
["bitfinex","BTCUSD",1664666315451,0.388278,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666315673,0.388278,19316.0,19314.0,0.68208044]
["bitfinex","BTCUSD",1664666315923,0.388278,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666316578,0.388278,19316.0,19314.0,0.63608044]
["bitfinex","BTCUSD",1664666316798,0.517778,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666317274,0.517778,19316.0,19314.0,0.68208044]
["bitfinex","BTCUSD",1664666317492,0.030561,19315.0,19314.0,0.55773144]
["bitfinex","BTCUSD",1664666317711,0.129433,19315.0,19314.0,0.55773144]
["bitfinex","BTCUSD",1664666317946,0.129433,19315.0,19314.0,0.91494144]
["bitfinex","BTCUSD",1664666318434,0.129433,19315.0,19314.0,0.86894144]
["bitfinex","BTCUSD",1664666319094,0.129433,19315.0,19314.0,0.92494144]
["bitfinex","BTCUSD",1664666319484,0.129433,19315.0,19314.0,0.90000274]
["bitfinex","BTCUSD",1664666320498,0.129433,19315.0,19314.0,0.84400274]
["bitfinex","BTCUSD",1664666320714,0.647288,19316.0,19314.0,0.84400274]
["bitfinex","BTCUSD",1664666321091,0.51779,19316.0,19314.0,0.54279274]
["bitfinex","BTCUSD",1664666321302,0.1295,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666321518,0.8366976,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666322103,0.51779,19316.0,19314.0,0.54279274]
["bitfinex","BTCUSD",1664666322341,0.51779,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666322594,0.8366966,19316.0,19314.0,0.48679274]
["bitfinex","BTCUSD",1664666322807,0.1295,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666323025,0.8366976,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666323266,0.38829,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666323509,0.7071976,19316.0,19314.0,0.66214174]
["bitfinex","BTCUSD",1664666323732,0.38829,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666323960,0.38829,19316.0,19314.0,0.66214174]
["bitfinex","BTCUSD",1664666324179,0.51779,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666324398,0.7071976,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666324620,0.38829,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666324863,0.38829,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666325085,0.38829,19316.0,19315.0,0.39421]
["bitfinex","BTCUSD",1664666325296,0.7071976,19316.0,19315.0,0.037]
["bitfinex","BTCUSD",1664666325530,0.38829,19316.0,19315.0,0.037]
["bitfinex","BTCUSD",1664666326405,0.38829,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666326637,0.51779,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666326862,0.51779,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666327081,0.517789,19316.0,19315.0,0.39421]
["bitfinex","BTCUSD",1664666327313,0.517789,19316.0,19315.0,0.037]
["bitfinex","BTCUSD",1664666327537,0.8366966,19316.0,19315.0,0.037]
["bitfinex","BTCUSD",1664666328433,0.8366966,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666328699,0.517789,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666328917,0.517789,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666328918,0.517788,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666329134,0.517788,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666329380,0.517788,19316.0,19314.0,0.66214174]
["bitfinex","BTCUSD",1664666329592,0.1295,19316.0,19314.0,0.66214174]
["bitfinex","BTCUSD",1664666330383,0.517789,19316.0,19314.0,0.66214174]
["bitfinex","BTCUSD",1664666330565,0.517789,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666330774,0.4484076,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666330950,0.517789,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666331161,0.517789,19316.0,19315.0,0.39421]
["bitfinex","BTCUSD",1664666331454,0.51779,19316.0,19315.0,0.037]
["bitfinex","BTCUSD",1664666332369,0.51779,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666332579,0.517789,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666333200,0.1295,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666333409,0.1295,19316.0,19315.0,0.39421]
["bitfinex","BTCUSD",1664666334296,0.517789,19316.0,19315.0,0.037]
["bitfinex","BTCUSD",1664666334530,0.517789,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666334753,0.517789,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666335407,0.517789,19316.0,19314.0,0.66214174]
["bitfinex","BTCUSD",1664666335863,0.517789,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666336389,0.517789,19316.0,19314.0,0.66214174]
["bitfinex","BTCUSD",1664666336609,0.517789,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666337278,0.517789,19316.0,19315.0,0.39421]
["bitfinex","BTCUSD",1664666337505,0.517789,19316.0,19315.0,0.037]
["bitfinex","BTCUSD",1664666337977,0.388289,19316.0,19315.0,0.037]
["bitfinex","BTCUSD",1664666338672,0.388289,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666339099,0.388289,19316.0,19314.0,0.61614174]
["bitfinex","BTCUSD",1664666339326,0.517789,19316.0,19315.0,0.037]
["bitfinex","BTCUSD",1664666339651,0.388289,19316.0,19315.0,0.037]
["bitfinex","BTCUSD",1664666340560,0.517789,19316.0,19314.0,0.48679274]
["bitfinex","BTCUSD",1664666341294,0.517859,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666341416,0.7072696,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666341632,0.7072696,19316.0,19314.0,0.53279274]
["bitfinex","BTCUSD",1664666341633,0.388362,19316.0,19314.0,0.53279274]
["bitfinex","BTCUSD",1664666341956,0.4484076,19316.0,19315.0,0.35721]
["bitfinex","BTCUSD",1664666342174,0.9083946,19316.0,19314.0,0.53279274]
["bitfinex","BTCUSD",1664666342401,0.9661156,19316.0,19314.0,0.53279274]
["bitfinex","BTCUSD",1664666342620,0.129433,19315.0,19314.0,0.48679274]
["bitfinex","BTCUSD",1664666342841,0.388299,19315.0,19314.0,0.48679274]
["bitfinex","BTCUSD",1664666343302,0.388299,19315.0,19314.0,0.54279274]
["bitfinex","BTCUSD",1664666343522,0.906031,19315.0,19314.0,0.54279274]
["bitfinex","BTCUSD",1664666344228,0.388299,19315.0,19314.0,0.54279274]
["bitfinex","BTCUSD",1664666344446,0.388299,19315.0,19314.0,0.48679274]
["bitfinex","BTCUSD",1664666345175,0.388299,19315.0,19314.0,0.84400274]
["bitfinex","BTCUSD",1664666345380,0.388299,19315.0,19314.0,0.90000274]
["bitfinex","BTCUSD",1664666346362,0.8237073,19315.0,19314.0,0.41321]
["bitfinex","BTCUSD",1664666346587,0.8237073,19315.0,19312.0,0.0021]
["bitfinex","BTCUSD",1664666346588,0.07517071,19313.0,19312.0,0.0021]
["bitfinex","BTCUSD",1664666346825,1.54522575,19313.0,19312.0,0.0021]
["bitfinex","BTCUSD",1664666347108,1.54522575,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666347109,1.68724466,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666347339,1.74118619,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666347561,1.87897395,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666347805,2.20561995,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666348509,1.85167393,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666348748,2.15164258,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666348978,1.69299274,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666349237,2.11102915,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666349489,2.17402915,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666350151,2.21464258,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666350406,2.07268451,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666350629,2.00968451,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666351296,2.06568451,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666351501,2.1062015,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666352446,1.86769639,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666352665,2.05019816,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666353350,2.10419816,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666353795,2.06368117,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666354451,2.00968117,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666354895,2.05019816,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666355357,2.11219816,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666355827,3.42859816,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666356465,3.32608117,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666357337,3.38508117,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666357734,3.1465794,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666358152,3.38508902,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666358657,3.32608902,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666359317,3.38508902,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666360537,3.32608902,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666361182,3.38508902,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666362576,3.32608902,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666363202,3.0875794,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666363411,3.38508517,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666364555,3.32608517,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666365332,3.38508517,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666366186,3.41621574,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666366772,3.35721574,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666367388,3.41421574,19313.0,19312.0,0.00698122]
["bitfinex","BTCUSD",1664666368045,3.41421574,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666368516,3.11870997,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666368733,3.35721843,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666369358,3.41721843,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666370611,3.35721843,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666371530,3.41721843,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666372630,3.35721843,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666373448,3.41721843,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666373838,3.17870997,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666374050,3.41722494,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666374478,3.35722494,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666374940,2.99999294,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666375158,3.35722494,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666375379,3.41722494,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666376645,3.35722494,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666376870,2.99999294,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666377085,3.35722494,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666377524,3.41722494,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666378623,3.35722494,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666379299,3.11870997,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666379518,3.43021898,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666379732,3.07298698,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666379996,3.43021898,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666380661,3.35721898,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666381368,3.43021898,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666382066,8.69021898,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666382805,8.73073597,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666383028,8.65773597,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666383474,8.73073597,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666384143,8.79154038,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666384372,8.73073597,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666384600,8.49222696,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666384815,8.73073596,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666385039,8.65773596,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666385476,8.73073596,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666385907,8.79154037,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666386147,8.73073596,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666386394,8.83217704,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666386851,8.69837263,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666387077,8.75914571,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666387520,8.79914571,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666388459,8.77528361,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666388676,8.73528361,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666389458,8.77528361,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666389693,8.43533253,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666389913,8.67384049,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666390379,8.74399393,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666390826,8.64270992,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666391036,8.60270992,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666391549,8.64270992,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666391776,8.79473613,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666392634,8.75473613,19313.0,19312.0,0.00688103]
["bitfinex","BTCUSD",1664666393254,8.75473613,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666393476,8.79473613,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666394833,8.75473613,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666395048,8.51622817,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666395484,8.79473695,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666396731,8.75473695,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666397482,8.79473695,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666398847,8.39750495,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666399086,8.75473695,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666399510,8.79473695,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666400524,8.55622817,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666400769,8.75473632,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666400940,8.8234271,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666401345,8.71140095,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666401816,8.86342338,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666402763,8.67140095,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666403377,8.71140095,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666404763,8.67140095,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666405549,8.71140095,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666405775,8.4728928,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666405994,8.55623031,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666406215,8.86355335,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666406598,8.79473663,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666406839,8.43301862,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666407274,8.58504221,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666407486,8.47301804,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666408266,8.62503919,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666408488,8.55622311,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666408704,8.51622311,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666409135,8.58503312,19313.0,19312.0,0.00680661]
["bitfinex","BTCUSD",1664666409391,8.51622311,19313.0,19312.0,0.04567534]
["bitfinex","BTCUSD",1664666409618,8.4810524,19313.0,19312.0,0.04567534]
["bitfinex","BTCUSD",1664666410774,8.0910524,19313.0,19312.0,0.04567534]
["bitfinex","BTCUSD",1664666411177,8.42478949,19313.0,19312.0,0.04567534]
["bitfinex","BTCUSD",1664666411567,8.46478949,19313.0,19312.0,0.04567534]
["bitfinex","BTCUSD",1664666411887,8.49592006,19313.0,19312.0,0.04567534]
["bitfinex","BTCUSD",1664666412791,8.45592006,19313.0,19312.0,0.04567534]
["bitfinex","BTCUSD",1664666413526,8.49592006,19313.0,19312.0,0.04567534]
["bitfinex","BTCUSD",1664666414666,8.49592006,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666414884,8.45592006,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666415540,8.49592006,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666416441,8.2574139,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666416660,8.49592194,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666416884,8.45592194,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666417618,8.49592194,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666419012,8.45592194,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666419589,8.49592194,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666420719,8.45592194,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666421628,8.2574139,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666421842,8.4959275,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666422866,8.4559275,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666423511,8.49692757,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666423726,8.41096247,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666423945,8.49693385,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666424173,8.56299169,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666424392,8.41096419,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666424838,8.36996419,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666425509,8.41096419,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666425733,8.13970761,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666426015,8.49693961,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666426239,8.56207485,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666426858,8.45593961,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666427074,8.21742601,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666427333,8.45593703,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666427535,8.49693703,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666427770,8.41003494,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666427994,8.49694788,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666428231,8.13971588,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666428502,8.49694788,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666428980,8.45594788,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666429417,8.52107716,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666429547,8.56207716,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666429800,8.41003261,19313.0,19312.0,0.0456055]
["bitfinex","BTCUSD",1664666430690,8.41003261,19313.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666430691,0.07517071,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666430890,3.34587212,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666431107,4.01162596,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666431341,3.84006176,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666431558,4.15124318,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666431989,4.93828632,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666432210,4.99093378,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666432652,5.22945278,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666432880,5.18845278,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666433111,4.48845277,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666433585,4.62945277,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666434959,4.58845277,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666435635,4.62945277,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666437061,4.58845277,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666437662,4.40130817,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666437872,4.63983201,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666438435,4.67096258,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666438836,4.62996258,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666439753,4.67096258,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666440643,8.17096258,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666440823,8.12996258,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666441671,8.17096258,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666442981,7.89143874,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666443159,8.12996565,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666443605,8.17096565,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666444928,8.12996565,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666445625,8.17096565,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666446913,8.12996565,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666447298,7.97797675,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666447540,8.12996565,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666447749,8.17096565,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666448189,8.17086618,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666448358,7.93233927,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666448572,8.17086543,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666448812,8.12986543,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666449617,8.17086543,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666450719,7.66164453,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666451069,7.97787653,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666451287,8.12986543,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666451798,8.01887653,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666452869,8.12986543,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666453085,7.97787653,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666453530,7.73935037,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666453694,7.78035037,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666454122,8.01887259,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666454945,7.97787259,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666455098,8.12986149,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666455442,7.97787259,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666455680,8.01887259,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666457110,7.97787259,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666457768,8.01887259,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666458019,7.96897206,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666458683,7.11255361,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666458905,6.28807628,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666459187,2.43156317,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666459397,2.45183801,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666459659,2.84961782,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666459886,2.85307091,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666460118,2.89361782,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666460565,3.11252139,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666460785,3.19361782,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666460966,3.14961782,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666461767,3.19361782,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666462629,2.83638582,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666463109,2.75183265,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666463322,3.06852139,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666463747,3.15306475,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666464918,3.10906475,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666465820,3.15306475,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666466612,3.19361782,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666466897,3.10904628,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666467099,2.75181428,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666467485,3.10904628,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666467681,3.15304628,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666468103,2.79581428,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666468291,3.15304628,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666468439,2.79581428,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666468873,2.75181428,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666469086,3.04822363,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666469379,3.10904628,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666469831,2.79581428,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666470049,3.15304628,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666470291,3.09222363,19312.0,19311.0,0.001]
["bitfinex","BTCUSD",1664666470509,3.09222363,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666470791,2.73499163,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666470999,3.04822363,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666471545,2.69099163,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666471779,3.09222363,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666472019,3.05169874,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666472228,3.09222363,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666472869,3.04822363,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666473356,2.69099163,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666473578,3.04822363,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666473801,3.09222363,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666474254,3.05169874,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666474917,2.65046674,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666475352,3.00769874,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666475785,3.05169874,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666476033,2.69446674,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666476467,3.05169874,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666476910,2.69099163,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666477165,2.65046674,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666477833,2.73499163,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666478332,2.69446674,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666478471,3.05169874,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666478907,3.00769874,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666479317,2.65046674,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666479571,3.00769874,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666479811,2.69446674,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666480714,3.11466936,19312.0,19311.0,0.00088054]
["bitfinex","BTCUSD",1664666480942,0.07517071,19310.0,19304.0,0.002]
["bitfinex","BTCUSD",1664666481174,0.07517071,19305.0,19304.0,0.002]
["bitfinex","BTCUSD",1664666481394,1.18646606,19305.0,19304.0,0.002]
["bitfinex","BTCUSD",1664666481612,1.80315679,19305.0,19304.0,0.002]
["bitfinex","BTCUSD",1664666481791,1.84415679,19305.0,19304.0,0.002]
["bitfinex","BTCUSD",1664666482014,1.84415679,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666482266,1.48692479,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666482505,1.87528736,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666483064,1.52624186,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666483286,1.16900986,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666483582,1.80493304,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666483797,1.86193304,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666483938,1.50470104,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666484156,1.99143304,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666484740,1.63420104,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666484962,1.93443304,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666485401,1.91474186,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666485832,1.94061129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666486093,2.45861129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666486339,2.69719683,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666487227,2.64019683,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666487897,2.69719683,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666488779,2.73328466,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666489243,2.6713274,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666489464,2.81186867,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666489693,2.4140954,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666489983,2.7403274,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666491103,2.6713274,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666491333,2.40161129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666492040,2.46661129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666492269,2.10937929,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666492496,2.46661129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666493185,2.04437929,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666493414,2.40161129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666493872,2.46661129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666494633,2.10937929,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666494846,2.46661129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666495091,2.40161129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666495758,2.46661129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666497106,2.40161129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666497591,2.08298051,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666497797,2.46661129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666499167,2.40161129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666499817,2.46661129,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666500035,2.45909422,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666500252,1.48323144,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666500468,1.78323144,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666501118,0.9065,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666501570,0.3885,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666501810,0.4345,19305.0,19304.0,0.007]
["bitfinex","BTCUSD",1664666502014,0.4345,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666503231,0.3885,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666503967,0.4315,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666504162,0.7315,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666504388,0.343,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666504621,0.4315,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666505138,0.3885,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666505608,1.045732,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666505835,0.6885,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666506068,0.7315,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666507222,0.6885,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666507923,0.7315,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666509224,0.3885,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666509890,0.4315,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666510599,0.788732,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666510811,0.4315,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666511031,0.788732,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666511258,0.3885,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666511915,0.4315,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666513274,0.3885,19305.0,19304.0,0.00692889]
["bitfinex","BTCUSD",1664666513736,0.1,19304.0,19303.0,0.0011]
["bitfinex","BTCUSD",1664666513951,1.58759422,19304.0,19303.0,0.0011]
["bitfinex","BTCUSD",1664666514216,1.95155983,19304.0,19303.0,0.0011]
["bitfinex","BTCUSD",1664666515131,1.95155983,19304.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666515132,0.0011,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666515322,2.60706884,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666515553,3.18742052,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666515776,3.23742052,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666516000,3.19491439,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666516223,3.24491439,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666516400,3.29491439,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666516627,3.19491439,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666517074,3.29491439,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666517286,3.24691439,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666517468,3.14691439,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666518089,3.19491439,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666518542,4.57582052,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666519258,4.76646102,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666519507,4.72595489,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666519960,4.77395489,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666521349,4.72595489,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666521574,4.92722022,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666521856,4.83592502,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666522059,5.24115702,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666522597,4.74341889,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666523066,4.792599,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666523291,4.89386433,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666523755,4.84588025,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666523979,4.42788905,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666524221,3.97474977,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666524458,2.20546515,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666524692,2.56269715,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666525130,2.88132793,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666525354,2.83332793,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666525602,3.13332793,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666526042,3.17332793,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666527355,3.13332793,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666527602,3.17384998,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666527816,3.13332793,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666528042,3.17332793,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666529515,3.13332793,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666530190,3.17332793,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666530862,3.41195508,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666531311,3.37195508,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666532237,3.41295508,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666533246,3.37195508,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666533932,8.97195508,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666534079,9.01295508,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666535182,8.97195508,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666535855,8.73332793,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666536083,8.77332793,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666536536,9.29138193,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666537225,9.25138193,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666538114,9.29138193,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666538324,9.53001316,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666538773,9.60166578,19303.0,19302.0,0.002]
["bitfinex","BTCUSD",1664666539455,9.60166578,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666539694,9.56166578,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666540120,9.60166578,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666541292,9.56114373,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666541510,9.56166578,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666542169,9.60155647,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666543045,9.56103442,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666543271,9.22103442,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666543498,8.27595008,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666543755,8.91233507,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666543969,8.95233507,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666544449,8.91181302,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666544660,8.95233507,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666544841,9.74837912,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666545346,9.66785707,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666545547,9.14068245,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666545757,8.90205151,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666545991,8.28342073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666546223,2.36618873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666546684,2.72342073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666546903,2.36618873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666547382,2.32618873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666547616,2.68342073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666548055,2.32618873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666548270,2.37018873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666548971,3.02742073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666549417,2.98342073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666549655,2.32618873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666550345,2.37018873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666550786,3.02742073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666551281,2.67018873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666551505,2.62618873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666552050,2.67018873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666552723,3.02742073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666553406,2.98342073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666554109,3.02742073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666555343,2.62618873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666555562,2.98342073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666556261,3.02742073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666557325,3.06794278,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666557475,2.66671078,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666557692,3.02394278,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666558098,3.06794278,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666558310,2.71071078,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666558526,3.06794278,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666559371,3.02394278,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666560143,3.02742073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666561211,3.06794278,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666561391,3.02394278,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666561754,2.62618873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666561974,2.98342073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666562117,3.02742073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666563124,2.67018873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666563277,2.62618873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666563694,2.98342073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666564156,3.02742073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666564579,2.67018873,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666564939,3.02742073,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666565113,3.06794278,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666565327,2.71071078,19303.0,19302.0,0.00193185]
["bitfinex","BTCUSD",1664666565540,2.62618873,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666565761,2.98342073,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666566125,2.67018873,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666566417,3.02742073,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666566648,3.06794278,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666566862,3.02742073,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666567483,2.98342073,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666567699,2.62618873,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666568261,3.02742073,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666568693,2.67018873,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666568848,3.02742073,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666569501,2.98342073,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666570190,3.02742073,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666570566,2.67018873,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666570784,2.37018873,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666571655,1.81445729,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666571913,0.38854,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666572377,0.43154,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666573567,0.38854,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666574599,0.42654,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666575430,0.38854,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666575874,0.906594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666576333,0.944594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666577689,0.906594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666578387,0.944594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666578842,1.301826,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666579141,0.944594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666579611,0.906594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666580319,0.944594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666581728,0.906594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666582433,0.944594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666583570,0.906594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666584245,0.944594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666585505,0.906594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666586383,0.944594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666587428,0.906594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666588299,0.944594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666589900,0.906594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666590335,0.944594,19303.0,19302.0,0.00182076]
["bitfinex","BTCUSD",1664666591262,0.038,19303.0,19302.0,0.54131453]
["bitfinex","BTCUSD",1664666591494,0.038,19303.0,19302.0,0.4006752]
["bitfinex","BTCUSD",1664666591742,0.129564,19306.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666591970,0.129564,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666592196,0.208564,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666593577,0.129564,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666594275,0.208564,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666595634,0.129564,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666596291,0.208564,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666596732,0.208564,19306.0,19305.0,0.04989656]
["bitfinex","BTCUSD",1664666597646,0.129564,19306.0,19305.0,0.04989656]
["bitfinex","BTCUSD",1664666598360,0.208564,19306.0,19305.0,0.04989656]
["bitfinex","BTCUSD",1664666599840,0.129564,19306.0,19305.0,0.04989656]
["bitfinex","BTCUSD",1664666600583,0.208564,19306.0,19305.0,0.04989656]
["bitfinex","BTCUSD",1664666601714,0.129564,19306.0,19304.0,0.34255784]
["bitfinex","BTCUSD",1664666601961,0.129564,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666602427,0.208564,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666602892,0.208564,19306.0,19304.0,0.34255784]
["bitfinex","BTCUSD",1664666603124,0.338057,19306.0,19304.0,0.34255784]
["bitfinex","BTCUSD",1664666603351,0.208564,19306.0,19304.0,0.34255784]
["bitfinex","BTCUSD",1664666604022,0.518049,19306.0,19304.0,0.34255784]
["bitfinex","BTCUSD",1664666604245,0.518049,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666604553,0.597049,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666604803,0.59705,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666605680,0.51805,19306.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666606143,2.16030446,19306.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666606367,0.388507,19305.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666606595,0.518081,19305.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666606836,0.129506,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666608406,0.208506,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666609794,0.129506,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666610478,0.208506,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666611670,0.129506,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666612595,0.208506,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666613725,0.129506,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666614428,0.208506,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666615834,0.129506,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666616533,0.208506,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666616979,0.20840511,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666617689,0.12940511,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666618490,0.20840511,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666619747,0.12940511,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666620398,0.20840511,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666621564,0.12940511,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666622449,0.20840511,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666622678,0.56563711,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666622901,0.20840511,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666623556,0.12940511,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666624477,0.20840511,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666625627,0.12940511,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666625857,0.38841811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666626531,0.46741811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666627417,0.78604889,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666627696,0.82465011,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666627918,0.78604889,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666628141,0.70704889,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666628369,0.46741811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666629705,0.38841811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666630406,0.46741811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666630699,1.08604889,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666630909,0.76741811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666631156,0.46741811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666631711,0.38841811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666632674,0.46741811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666633552,0.78604889,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666633771,1.06428089,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666633994,0.70704889,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666634449,0.38841811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666634664,0.46741811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666635839,0.38841811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666636271,0.70704889,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666636482,0.78604889,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666636804,0.76741811,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666637027,1.08604889,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666637911,1.00704889,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666638116,0.70704889,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666638348,1.52507589,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666638560,1.60407589,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666638889,1.96130789,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666639102,1.60407589,19304.0,19303.0,0.00011306]
["bitfinex","BTCUSD",1664666639782,1.52507589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666640011,1.75935098,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666640511,1.45935098,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666640720,2.19558298,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666641172,1.83835098,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666641764,1.75935098,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666642227,1.52507589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666642814,1.96130789,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666643104,1.60407589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666643793,1.52507589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666644562,1.60407589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666644788,1.96130789,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666645015,1.60407589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666645245,1.82093617,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666645462,1.60407589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666645864,1.52507589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666646511,1.60407589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666647808,1.52507589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666648040,1.20644511,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666648490,1.52507589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666648717,1.60407589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666649170,1.30407589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666649780,1.22507589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666650686,1.66130789,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666650922,1.60407589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666651755,1.52507589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666652567,1.60407589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666653965,1.52507589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666654622,1.60407589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666655328,0.98544511,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666655850,0.90644511,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666656718,0.98544511,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666657830,0.90644511,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666658727,0.98544511,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666659387,1.28544511,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666659630,1.60407589,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666659828,1.28533528,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666660292,0.90633528,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666660761,0.98533528,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666661961,1.88219806,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666662237,1.52496606,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666662625,1.60396606,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666663925,1.52496606,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666664312,1.20633528,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666664523,1.60396606,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666665833,1.52496606,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666666558,1.60396606,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666667203,1.28533528,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666668383,1.20633528,19304.0,19303.0,1.037e-05]
["bitfinex","BTCUSD",1664666668636,1.60396606,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666668874,1.28533528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666669861,1.20633528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666670634,1.28533528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666670881,0.98533528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666671604,1.28533528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666672054,1.20633528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666672739,1.28533528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666673921,1.20633528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666674132,0.90633528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666674786,0.98533528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666674985,1.28533528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666675971,1.20633528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666676420,0.90633528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666676637,0.98533528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666677088,1.60396606,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666677320,1.28533528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666677786,0.90633528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666678466,1.52496606,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666678687,1.66119806,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666678930,1.30396606,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666679144,1.60396606,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666679600,1.28533528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666679809,0.90633528,19304.0,19303.0,0.26001037]
["bitfinex","BTCUSD",1664666680020,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666680511,1.20633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666680716,1.28533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666680896,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666682057,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666682721,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666683943,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666684646,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666685857,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666686710,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666687895,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666688798,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666690085,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666690336,1.22496606,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666690566,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666690792,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666692104,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666692802,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666694473,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666694934,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666696058,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666696752,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666698037,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666698817,1.28533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666699851,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666700061,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666700903,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666701910,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666702784,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666704043,0.90633528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666704753,0.98533528,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666705396,1.16158411,19304.0,19303.0,0.25993105]
["bitfinex","BTCUSD",1664666705655,2.13744689,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666705879,1.82073694,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666706103,1.74173694,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666706318,2.09896894,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666706536,1.74173694,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666706777,2.17796894,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666706990,1.82073694,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666707636,2.23872814,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666707855,1.82073694,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666708099,1.74173694,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666708803,1.82073694,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666709022,1.60396606,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666709246,1.64448811,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666709485,3.98420848,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666709715,4.34144048,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666709939,3.98420848,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666710163,3.86468643,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666710606,3.90520848,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666710826,1.60396606,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666711264,1.7935259,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666711478,4.92573796,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666711698,4.37894612,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666711959,1.52496606,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666712864,1.60396606,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666713074,1.64448811,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666714069,1.56548811,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666714906,1.60396606,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666716065,1.52496606,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666716872,1.60396606,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666717969,1.20633528,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666718998,1.28533528,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666720140,1.20633528,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666720503,1.52496606,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666720762,1.60396606,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666720986,1.28533528,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666722501,5.0785143,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666722711,5.63483881,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666722963,5.68437145,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666723126,6.07772402,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666723524,6.17907036,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666723733,3.65166015,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666723956,3.59653886,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666724176,3.85559472,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666724392,6.54557615,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666724652,6.54557528,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666724882,6.59257528,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666725334,3.90259385,19304.0,19303.0,0.25983926]
["bitfinex","BTCUSD",1664666725790,3.90259385,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666726015,3.85559385,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666726943,3.93459385,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666727349,3.62652919,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666727562,3.7717055,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666727808,3.960327,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666727988,4.010327,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666728227,3.87413973,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666728851,3.95313973,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666729285,3.89235752,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666729496,3.95313881,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666730222,3.87413881,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666730433,3.92413881,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666730865,3.90313881,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666731113,3.59590681,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666731342,3.95313881,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666731992,3.87413881,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666732697,3.63551731,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666732920,3.71451731,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666733134,3.95313869,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666734046,3.87413869,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666734489,3.79308062,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666734748,3.87413869,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666734986,3.90313869,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666735197,3.86259432,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666735687,3.95313869,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666735917,3.87208062,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666736154,3.79308062,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666736341,3.87413869,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666736556,3.79308062,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666737023,3.87208062,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666737233,3.82208062,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666737459,3.53589624,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666737632,3.58589624,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666737839,3.53589624,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666738069,3.54538462,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666738287,3.17776324,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666738551,3.26082581,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666738901,3.4006071,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666739843,3.08076995,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666740066,2.78076995,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666740197,2.47663898,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666740408,2.83387098,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666740919,2.91287098,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666741369,3.21287098,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666741557,3.6916902,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666742217,3.6126902,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666742987,3.6916902,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666743423,3.45306915,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666743678,3.69168453,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666744108,3.61268453,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666745045,3.69168453,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666746162,3.61268453,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666747073,3.69168453,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666747293,3.73223188,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666748122,3.61269059,19304.0,19303.0,0.25976803]
["bitfinex","BTCUSD",1664666748350,3.65323188,19304.0,19303.0,0.25966382]
["bitfinex","BTCUSD",1664666749003,3.4936165,19304.0,19303.0,0.25966382]
["bitfinex","BTCUSD",1664666749221,3.73223329,19304.0,19303.0,0.25966382]
["bitfinex","BTCUSD",1664666750230,3.65323329,19304.0,19303.0,0.25966382]
["bitfinex","BTCUSD",1664666750613,3.65323091,19304.0,19303.0,0.25966382]
["bitfinex","BTCUSD",1664666751056,3.73223091,19304.0,19303.0,0.25966382]
["bitfinex","BTCUSD",1664666751748,3.73223091,19304.0,19303.0,0.25466382]
["bitfinex","BTCUSD",1664666752315,3.65323091,19304.0,19303.0,0.25466382]
["bitfinex","BTCUSD",1664666752541,2.85413491,19304.0,19303.0,0.25466382]
["bitfinex","BTCUSD",1664666752779,1.45606741,19304.0,19303.0,0.25466382]
["bitfinex","BTCUSD",1664666753016,0.079,19304.0,19303.0,0.45950315]
["bitfinex","BTCUSD",1664666753243,0.079,19304.0,19303.0,0.9305266]
["bitfinex","BTCUSD",1664666753955,0.079,19304.0,19303.0,1.0447266]
["bitfinex","BTCUSD",1664666754179,0.129563,19307.0,19303.0,1.0947266]
["bitfinex","BTCUSD",1664666754402,0.64129444,19307.0,19304.0,0.67586278]
["bitfinex","BTCUSD",1664666754645,0.64129444,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666755115,0.72029444,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666756052,1.02029444,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666756274,0.94129444,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666756476,0.64129444,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666756602,0.77078044,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666757043,1.14978044,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666757261,1.14978044,19307.0,19304.0,0.58360128]
["bitfinex","BTCUSD",1664666757472,1.14978044,19307.0,19304.0,0.37876195]
["bitfinex","BTCUSD",1664666758204,1.07078044,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666759107,0.84978044,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666760822,1.14978044,19307.0,19304.0,0.37876195]
["bitfinex","BTCUSD",1664666761064,0.84978044,19307.0,19304.0,0.37876195]
["bitfinex","BTCUSD",1664666762096,0.77078044,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666762313,1.12801244,19307.0,19304.0,0.37876195]
["bitfinex","BTCUSD",1664666762522,0.77078044,19307.0,19304.0,0.37876195]
["bitfinex","BTCUSD",1664666762764,0.77078044,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666763002,0.84978044,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666764365,0.77078044,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666764576,0.77078044,19307.0,19304.0,0.37876195]
["bitfinex","BTCUSD",1664666764997,0.84978044,19307.0,19304.0,0.37876195]
["bitfinex","BTCUSD",1664666765487,0.84978044,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666766141,0.77078044,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666766357,0.129563,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666767072,0.208563,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666768185,0.129563,19307.0,19306.0,0.05]
["bitfinex","BTCUSD",1664666768407,0.486795,19307.0,19304.0,0.50826795]
["bitfinex","BTCUSD",1664666768627,0.129563,19307.0,19305.0,0.05]
["bitfinex","BTCUSD",1664666768872,0.41491345,19308.0,19305.0,1.08520155]
["bitfinex","BTCUSD",1664666769108,0.079,19307.0,19306.0,1.51887516]
["bitfinex","BTCUSD",1664666769397,0.0001,19307.0,19306.0,2.31200608]
["bitfinex","BTCUSD",1664666770081,0.33752574,19314.0,19307.0,0.0642]
["bitfinex","BTCUSD",1664666770313,0.84925718,19314.0,19309.0,0.471432]
["bitfinex","BTCUSD",1664666770592,0.84925718,19314.0,19310.0,0.87989997]
["bitfinex","BTCUSD",1664666770836,0.84425718,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664666771066,0.92125718,19314.0,19313.0,0.25483933]
["bitfinex","BTCUSD",1664666771320,0.92125718,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664666771528,0.077,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664666771767,0.077,19314.0,19313.0,1.36610414]
["bitfinex","BTCUSD",1664666772580,0.4427546,19318.0,19313.0,0.40547934]
["bitfinex","BTCUSD",1664666772800,0.86896344,19317.0,19313.0,0.61031867]
["bitfinex","BTCUSD",1664666773022,0.81954078,19317.0,19313.0,0.61031867]
["bitfinex","BTCUSD",1664666773282,0.079,19314.0,19313.0,0.40547934]
["bitfinex","BTCUSD",1664666773514,0.079,19314.0,19313.0,0.76271134]
["bitfinex","BTCUSD",1664666774438,0.3,19316.0,19313.0,0.76271134]
["bitfinex","BTCUSD",1664666774697,0.3,19316.0,19313.0,0.40547934]
["bitfinex","BTCUSD",1664666775149,0.379,19316.0,19313.0,0.40547934]
["bitfinex","BTCUSD",1664666775391,0.379,19316.0,19313.0,0.35547934]
["bitfinex","BTCUSD",1664666775625,0.079,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664666775843,0.079,19316.0,19313.0,0.86721078]
["bitfinex","BTCUSD",1664666776066,0.357232,19315.0,19313.0,0.35547934]
["bitfinex","BTCUSD",1664666776289,0.5582415,19316.0,19313.0,0.35547934]
["bitfinex","BTCUSD",1664666776507,0.6086675,19316.0,19311.0,0.38202864]
["bitfinex","BTCUSD",1664666776729,0.6086675,19316.0,19312.0,0.357232]
["bitfinex","BTCUSD",1664666776987,0.6086675,19316.0,19313.0,0.357232]
["bitfinex","BTCUSD",1664666777188,0.3,19315.0,19311.0,0.92676008]
["bitfinex","BTCUSD",1664666777418,0.6866675,19316.0,19312.0,0.357232]
["bitfinex","BTCUSD",1664666777636,0.6866675,19316.0,19312.0,0.56207133]
["bitfinex","BTCUSD",1664666777856,0.6866675,19316.0,19312.0,0.20483933]
["bitfinex","BTCUSD",1664666778074,0.6866675,19316.0,19313.0,0.357232]
["bitfinex","BTCUSD",1664666778350,0.6086675,19316.0,19311.0,0.78077077]
["bitfinex","BTCUSD",1664666778575,0.6086675,19316.0,19312.0,0.67506064]
["bitfinex","BTCUSD",1664666778804,0.6086675,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664666779030,0.9086675,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664666779263,0.9866675,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664666779962,0.9866675,19316.0,19312.0,0.46483933]
["bitfinex","BTCUSD",1664666780193,0.3,19315.0,19312.0,0.26]
["bitfinex","BTCUSD",1664666780429,0.3,19315.0,19313.0,0.357232]
["bitfinex","BTCUSD",1664666780430,0.429506,19315.0,19313.0,0.357232]
["bitfinex","BTCUSD",1664666780651,0.429506,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664666780918,0.3,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664666781131,0.376,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664666781586,0.862665,19315.0,19313.0,0.022]
["bitfinex","BTCUSD",1664666781815,0.63494,19315.0,19313.0,0.022]
["bitfinex","BTCUSD",1664666782315,0.63494,19315.0,19312.0,0.26]
["bitfinex","BTCUSD",1664666782316,1.20010844,19315.0,19312.0,0.26]
["bitfinex","BTCUSD",1664666783206,1.27710844,19315.0,19312.0,0.288]
["bitfinex","BTCUSD",1664666784136,0.129439,19314.0,19312.0,0.288]
["bitfinex","BTCUSD",1664666784372,0.258953,19314.0,19312.0,0.288]
["bitfinex","BTCUSD",1664666785762,0.129446,19313.0,19312.0,0.288]
["bitfinex","BTCUSD",1664666787282,0.429446,19313.0,19312.0,0.288]
["bitfinex","BTCUSD",1664666788634,1.71785444,19313.0,19312.0,0.288]
["bitfinex","BTCUSD",1664666788877,1.71785444,19313.0,19312.0,0.32]
["bitfinex","BTCUSD",1664666788878,2.39527609,19313.0,19312.0,0.32]
["bitfinex","BTCUSD",1664666789105,2.11804409,19313.0,19312.0,0.32]
["bitfinex","BTCUSD",1664666789830,2.47527609,19313.0,19312.0,0.32]
["bitfinex","BTCUSD",1664666790272,2.47527609,19313.0,19312.0,0.292]
["bitfinex","BTCUSD",1664666790500,1.96104409,19313.0,19312.0,0.26]
["bitfinex","BTCUSD",1664666792111,4.70491634,19313.0,19312.0,0.26]
["bitfinex","BTCUSD",1664666792548,4.34768434,19313.0,19312.0,0.26]
["bitfinex","BTCUSD",1664666793114,2.04004409,19313.0,19312.0,0.26]
["bitfinex","BTCUSD",1664666793543,2.27853814,19313.0,19312.0,0.26]
["bitfinex","BTCUSD",1664666794568,2.19953814,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666795270,2.27853814,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666796681,2.19953814,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666797145,2.27853814,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666797361,2.63577014,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666797595,2.27853814,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666798561,1.96104409,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666799015,2.19953826,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666799226,2.27853826,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666800131,2.73577026,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666800349,2.68577026,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666800566,2.60677026,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666800790,2.55677026,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666801003,2.19953826,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666801253,2.63577026,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666802327,2.27853826,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666802563,2.55677026,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666803145,2.63577026,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666804011,2.39727609,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666804222,2.63577561,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666804491,2.55677561,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666805193,2.63577561,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666806428,2.55677561,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666807077,2.63577561,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666808579,2.55677561,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666809230,2.63577561,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666809444,2.39727609,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666809660,2.63577755,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666809908,2.68577755,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666810346,2.63577755,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666810561,2.60677755,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666811220,2.68577755,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666812243,2.73708166,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666812462,2.65808166,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666812944,2.59730275,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666813095,2.78708166,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666813308,2.73708166,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666813641,2.67630275,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666813883,2.72630275,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666814493,2.64730275,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666814700,2.40880129,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666814919,2.59730378,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666815344,2.67630378,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666816636,2.59730378,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666817328,2.63577858,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666817740,2.67630378,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666818439,2.59730378,19313.0,19312.0,0.25989796]
["bitfinex","BTCUSD",1664666819149,2.59730378,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666819374,2.67630378,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666819821,2.31907178,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666820034,2.43780129,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666820152,2.08056929,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666820418,2.24007185,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666820597,2.65808276,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666821253,2.73708276,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666822357,2.30085076,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666822578,2.59730385,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666823027,2.65808276,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666823258,2.78708276,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666824035,2.82761563,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666824517,2.74861563,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666825137,2.66755756,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666825386,2.508055,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666825615,2.7465606,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666826073,2.73707743,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666826477,2.65807743,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666827033,2.30084543,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666827252,2.37984543,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666827579,2.07587687,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666827844,2.13665578,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666828100,2.43310887,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666828319,2.49388778,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666828680,2.47365011,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666828889,2.79410304,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666829315,2.93388725,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666830051,2.99107,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666830262,2.57665563,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666830560,2.85488763,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666830771,2.61638203,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666830984,2.85488926,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666831413,2.93388926,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666831874,2.93389004,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666832087,2.9910758,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666832445,2.83101773,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666833322,2.91001773,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666834356,5.70285948,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666834641,5.62385948,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666835058,2.98177303,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666835490,3.06075551,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666835754,2.91001773,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666836194,2.82227736,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666836412,3.06078592,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666836630,2.83101906,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666836869,2.98177746,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666837099,2.83101906,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666837512,2.91001906,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666838608,2.83101906,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666839069,2.98184704,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666839541,2.96001906,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666839770,2.91001906,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666840001,2.80867272,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666840226,2.90999869,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666840664,2.83099869,19313.0,19312.0,0.2598301]
["bitfinex","BTCUSD",1664666840922,2.83099869,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666841135,2.88099869,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666841362,2.72149013,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666841800,3.11070719,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666842318,3.1106903,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666842532,2.90999779,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666842749,2.91205865,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666842976,2.47376579,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666843198,2.83099779,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666843456,2.90999779,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666843690,2.95999779,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666844123,3.11062972,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666844348,2.95999779,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666844565,2.88099779,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666845029,2.98165833,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666845246,2.87049282,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666845473,2.90999779,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666846595,2.83099779,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666846812,2.59249013,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666847036,2.83099712,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666847544,2.90999712,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666849069,2.83099712,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666849516,2.90999712,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666850226,3.06064203,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666850441,2.90999712,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666850659,2.72967115,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666850887,2.98030419,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666851609,3.00930419,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666852171,2.62016416,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666852382,2.85867142,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666852595,2.77967142,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666852865,2.88100512,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666853088,2.77967142,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666853235,2.47377825,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666853449,2.55277825,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666853691,2.91001025,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666853909,2.80867142,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666854854,2.83100854,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666855526,2.91000854,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666856680,2.47377654,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666856888,2.83100854,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666857583,2.67150128,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666857831,2.55277151,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666858057,2.91000351,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666858733,2.83100351,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666859203,2.55484749,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666859634,2.99107949,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666860329,2.91000351,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666860766,2.83100351,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666861411,2.91000351,19313.0,19312.0,0.25976997]
["bitfinex","BTCUSD",1664666861828,2.91000351,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666862748,2.67357532,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666862961,2.59250128,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666863216,2.83100346,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666863430,2.91000346,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666864684,2.83100346,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666865403,2.91000346,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666866784,2.47377146,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666867000,2.83100346,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666867369,2.91208309,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666867585,2.99108309,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666868244,2.75258091,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666868423,2.99108729,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666868637,2.91208729,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666869569,2.99108729,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666870581,2.91208729,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666870796,2.83100766,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666871226,2.91207972,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666871446,2.99107972,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666872398,2.63384772,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666872686,2.91000766,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666872905,2.83100766,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666873572,2.67150128,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666874012,2.75257371,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666874882,2.67357371,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666875525,2.75257371,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666876179,2.91000959,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666876877,2.83100959,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666877555,2.80867247,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666878481,2.95914237,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666878675,3.22339237,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666878803,2.99380977,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666879048,3.04525193,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666879480,3.12425193,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666880406,2.76701993,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666880625,3.04525193,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666881055,2.80674362,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666881445,3.04525269,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666881773,3.12425269,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666882001,3.02292323,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666882227,3.07292323,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666882900,2.99392323,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666883335,2.94392323,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666883562,3.07292323,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666884795,2.99392323,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666885511,3.07292323,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666885737,3.02292323,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666886432,2.78441416,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666886651,3.02292055,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666887053,2.94392055,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666887645,3.02292055,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666888176,3.12424319,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666888396,3.02292055,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666888714,2.62346762,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666888859,2.2885602,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666889494,2.7247922,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666890866,2.6457922,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666891823,2.48628581,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666892053,2.72479165,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666892958,2.64579165,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666893185,1.79892285,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666893426,1.81919221,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666893650,1.5373897,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666895006,1.4583897,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666895225,1.41785444,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666895715,1.49485444,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666895937,0.97706944,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666896831,0.90006944,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666897043,0.64117744,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666897716,0.72017744,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666897972,0.97906944,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666898873,0.388338,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666899748,0.467338,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666900992,0.388338,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666901203,0.129446,19313.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666901447,1.02536803,19314.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666901621,1.02536803,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664666902294,1.02536803,19314.0,19312.0,0.25969654]
["bitfinex","BTCUSD",1664666902636,1.02536803,19314.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666903216,0.89585303,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664666903423,0.37801403,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664666903640,0.84533903,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664666904673,1.14533903,19314.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666904904,0.89585603,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664666905118,1.19585603,19314.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666905339,0.89585603,19314.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666905553,0.129446,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666905768,0.208514,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664666905983,0.357232,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666906206,0.129446,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666907325,0.429446,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666907548,0.129446,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666907763,0.208446,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666908876,0.74557,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666909332,0.388338,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666909772,0.467338,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666910708,0.767338,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666910957,0.388338,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666911980,0.467338,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666912194,0.767338,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666912418,1.45131028,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666912647,3.0592863,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666912884,2.7020543,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666913121,2.6230543,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666913687,2.7020543,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666914987,2.82067956,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666915206,3.23871407,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666915416,3.36642041,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666915638,3.44642041,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666915873,3.08918841,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666916533,3.49642041,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666917017,3.11999092,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666917791,3.18199092,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666918140,3.04005784,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666918907,2.97805784,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666919129,3.33528984,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666919482,2.97805784,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666919981,3.04005784,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666920561,2.80154899,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666920784,3.04005456,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666921001,2.97805456,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666921783,3.04005456,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666922909,2.97805456,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666923119,2.9375193,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666923338,2.97805456,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666923774,3.04005456,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666924789,2.9995193,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666925039,2.9375193,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666925662,3.2947513,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666925877,2.80154899,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666926509,2.65392373,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666926737,2.49951153,19313.0,19312.0,0.25959458]
["bitfinex","BTCUSD",1664666926945,2.43751153,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666927691,2.49951153,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666929161,2.43751153,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666929620,1.81968289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666929851,1.88168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666930929,2.11968289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666931507,1.81968289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666931717,1.88168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666933062,1.81968289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666933530,2.11968289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666933773,2.18168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666934661,2.49951153,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666934826,2.83727486,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666935074,2.77527486,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666935846,2.83727486,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666936705,2.49951153,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666936972,2.43751153,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666937780,2.49951153,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666939083,2.43751153,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666939858,2.49951153,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666940927,2.18168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666941127,2.11968289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666941819,1.88168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666943206,2.11968289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666943884,2.18168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666944118,1.88168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666944547,2.18168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666944780,1.88168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666945237,1.81968289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666945897,1.88168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666946268,2.18168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666947146,2.11968289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666947910,2.18168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666949384,2.11968289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666949821,2.18168289,19313.0,19312.0,0.25948467]
["bitfinex","BTCUSD",1664666950539,2.18168289,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666951212,2.11968289,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666951918,2.18168289,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666953350,2.11968289,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666954004,2.18168289,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666954881,2.54004679,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666955349,3.18114896,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666955576,2.47804679,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666956019,2.54004679,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666956237,2.22221815,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666956463,2.54004679,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666956908,2.22221815,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666957128,2.16021815,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666957343,2.47804679,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666957538,2.16021815,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666957761,2.11958046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666958090,2.18158046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666959107,2.11958046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666959967,2.18158046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666960803,1.88158046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666961019,1.81958046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666961466,2.11958046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666961948,2.22211572,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666962386,2.18158046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666963068,2.11958046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666963967,2.18158046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666964435,2.53881246,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666964659,2.18158046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666964924,1.88158046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666965149,1.81958046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666965511,1.30179546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666965952,1.38079546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666967044,1.30179546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666967867,1.38079546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666969037,1.68079546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666969281,1.65902746,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666969497,1.60179546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666969870,1.68079546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666970527,1.38079546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666971295,1.30179546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666971920,1.38079546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666973055,1.68079546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666973277,1.60179546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666973941,1.68079546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666974426,1.38079546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666974656,2.03802746,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666975105,1.68079546,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666975331,2.11958046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666976017,2.19858046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666977247,2.11958046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666977880,2.19858046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666979180,2.11958046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666979866,2.19858046,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666980100,2.5164091,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666981269,2.4374091,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666982122,2.5164091,19313.0,19312.0,0.25936952]
["bitfinex","BTCUSD",1664666982301,2.5164091,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666983126,2.19858046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666983349,2.11958046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666984000,2.19858046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666985249,2.11958046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666986142,1.89858046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666986608,2.19858046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666987128,2.55581246,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666987350,2.11958046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666988013,2.19858046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666989371,2.11958046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666990023,2.19858046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666991139,2.11958046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666991989,2.19858046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666992676,2.5164091,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666992894,2.8736411,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666993121,2.5164091,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666993330,2.4374091,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666994024,2.5164091,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666994462,2.19858046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666994720,2.5164091,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666995412,2.11958046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666996069,2.19858046,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666996294,1.38684902,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666997456,1.30784902,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666998145,1.38684902,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664666999277,1.30784902,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667000178,1.38684902,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667000841,0.86906402,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667001305,0.79006402,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667001532,0.12934357,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667001959,0.20834357,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667003005,0.82446757,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667003221,0.38823557,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667004034,0.46723557,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667004514,0.82446757,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667004737,0.46723557,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667004952,0.82446757,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667005295,0.38823557,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667006254,0.46723557,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667007380,0.38823557,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667008021,0.46723557,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667008733,0.20834357,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667009393,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667009983,0.08222856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667011794,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667012257,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667013373,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667014034,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667015329,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667016224,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667017213,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667018084,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667019256,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667020058,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667021492,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667022131,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667023441,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667024206,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667025301,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667026170,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667027447,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667028138,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667029457,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667030237,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667031294,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667032174,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667033246,0.00622856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667033455,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667034164,0.13567456,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667035806,0.48990656,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667036025,0.00322856,19313.0,19312.0,0.25929117]
["bitfinex","BTCUSD",1664667036255,0.00622856,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667036471,0.13567456,19313.0,19312.0,0.32129117]
["bitfinex","BTCUSD",1664667036862,0.13567456,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667037430,0.13267456,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667038220,0.13567456,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667038464,0.00622856,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667039514,0.00312087,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667040111,0.00612087,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667040338,0.13556687,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667041439,0.13256687,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667042236,0.13556687,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667044659,0.39445887,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667045513,0.39445887,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667045514,0.39145887,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667046294,0.39445887,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667047347,0.39145887,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667048315,0.39445887,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667049380,0.39145887,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667049840,0.13256687,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667050253,0.13556687,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667051697,0.13256687,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667052198,0.13556687,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667054338,0.13856687,19313.0,19312.0,0.38618148]
["bitfinex","BTCUSD",1664667054821,0.49579887,19313.0,19312.0,0.38618148]
["bitfinex","BTCUSD",1664667055156,0.13256687,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667056221,0.13556687,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667056952,0.49279887,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667057192,0.13556687,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667057636,0.13256687,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667058287,0.13556687,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667059935,0.13256687,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667060380,0.13556687,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667061554,0.13256687,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667062470,0.13556687,19313.0,19312.0,0.32418148]
["bitfinex","BTCUSD",1664667063654,0.74869087,19313.0,19312.0,0.26218148]
["bitfinex","BTCUSD",1664667063883,0.74869087,19313.0,19312.0,0.26206497]
["bitfinex","BTCUSD",1664667063884,0.39145887,19313.0,19312.0,0.26206497]
["bitfinex","BTCUSD",1664667064332,0.39445887,19313.0,19312.0,0.32406497]
["bitfinex","BTCUSD",1664667065689,0.39145887,19313.0,19312.0,0.26206497]
["bitfinex","BTCUSD",1664667066370,0.39445887,19313.0,19312.0,0.32406497]
["bitfinex","BTCUSD",1664667067742,0.39145887,19313.0,19312.0,0.26206497]
["bitfinex","BTCUSD",1664667067968,0.13256687,19313.0,19312.0,0.26206497]
["bitfinex","BTCUSD",1664667068431,0.13556687,19313.0,19312.0,0.32406497]
["bitfinex","BTCUSD",1664667069846,0.13256687,19313.0,19312.0,0.32406497]
["bitfinex","BTCUSD",1664667070097,0.13256687,19313.0,19312.0,0.26206497]
["bitfinex","BTCUSD",1664667070317,0.13556687,19313.0,19312.0,0.32406497]
["bitfinex","BTCUSD",1664667070862,0.00612087,19313.0,19312.0,0.32406497]
["bitfinex","BTCUSD",1664667071421,0.00612087,19313.0,19312.0,0.26206497]
["bitfinex","BTCUSD",1664667071638,0.00312087,19313.0,19312.0,0.26206497]
["bitfinex","BTCUSD",1664667072277,0.00612087,19313.0,19312.0,0.32406497]
["bitfinex","BTCUSD",1664667073653,0.00312087,19313.0,19312.0,0.26206497]
["bitfinex","BTCUSD",1664667074387,0.00612087,19313.0,19312.0,0.32406497]
["bitfinex","BTCUSD",1664667075659,0.00312087,19313.0,19312.0,0.26206497]
["bitfinex","BTCUSD",1664667076353,0.00612087,19313.0,19312.0,0.32406497]
["bitfinex","BTCUSD",1664667077015,0.00612087,19313.0,19312.0,0.31488337]
["bitfinex","BTCUSD",1664667077590,0.00312087,19313.0,19312.0,0.25288337]
["bitfinex","BTCUSD",1664667078277,0.00612087,19313.0,19312.0,0.31488337]
["bitfinex","BTCUSD",1664667078487,0.00612087,19313.0,19312.0,0.30988337]
["bitfinex","BTCUSD",1664667079886,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667080322,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667080470,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667080898,0.00312087,19313.0,19312.0,0.98794401]
["bitfinex","BTCUSD",1664667081110,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667081570,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667082069,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667082308,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667083450,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667084274,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667085583,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667085796,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667086272,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667086451,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667087547,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667088388,0.36035287,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667088640,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667088866,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667089772,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667090463,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667090682,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667091160,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667091620,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667091826,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667092593,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667094100,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667094538,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667094718,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667095656,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667095918,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667096606,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667097019,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667097620,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667097837,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667098281,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667098494,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667099631,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667100315,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667101738,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667102426,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667103811,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667104473,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667105908,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667106618,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667107515,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667107768,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667107995,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667108448,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667109540,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667109766,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667110216,0.00312087,19313.0,19312.0,0.60511537]
["bitfinex","BTCUSD",1664667110439,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667110959,0.00312087,19313.0,19312.0,0.67011537]
["bitfinex","BTCUSD",1664667111501,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667111781,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667112249,0.45765287,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667112461,0.45765287,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667112675,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667113820,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667114307,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667114535,0.13256687,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667115850,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667116400,0.13256687,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667117679,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667118598,0.13256687,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667119245,0.48979887,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667119508,0.13256687,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667119741,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667120502,0.13256687,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667121915,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667122589,0.13256687,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667123926,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667124610,0.13256687,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667125683,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667126618,0.13256687,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667126810,0.39145887,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667127735,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667128623,0.39145887,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667129824,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667130509,0.39145887,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667131724,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667132553,0.39145887,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667132776,0.74869087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667133126,0.39145887,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667133780,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667134576,0.39145887,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667135664,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667136610,0.39145887,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667136832,0.74869087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667137088,0.39145887,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667137759,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667138205,0.74869087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667138432,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667138659,0.39145887,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667139968,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667140508,0.39145887,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667141635,1.56647587,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667141844,1.20924387,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667142554,1.20924387,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667142555,1.28124387,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667143855,1.20924387,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667144622,1.28124387,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667145955,1.20924387,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667146569,1.28124387,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667147782,1.20924387,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667148793,1.28124387,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667149817,1.20924387,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667150251,0.90924387,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667150649,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667152162,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667152600,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667153831,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667154481,0.39145887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667154742,0.39145887,19313.0,19312.0,0.69674384]
["bitfinex","BTCUSD",1664667154743,0.46345887,19313.0,19312.0,0.69674384]
["bitfinex","BTCUSD",1664667156018,0.39145887,19313.0,19312.0,0.67874384]
["bitfinex","BTCUSD",1664667156688,0.46345887,19313.0,19312.0,0.69674384]
["bitfinex","BTCUSD",1664667157976,0.39145887,19313.0,19312.0,0.67874384]
["bitfinex","BTCUSD",1664667158764,0.46345887,19313.0,19312.0,0.69674384]
["bitfinex","BTCUSD",1664667159991,0.39145887,19313.0,19312.0,0.67874384]
["bitfinex","BTCUSD",1664667160652,0.46345887,19313.0,19312.0,0.69674384]
["bitfinex","BTCUSD",1664667161856,0.39145887,19313.0,19312.0,0.67874384]
["bitfinex","BTCUSD",1664667162547,0.46345887,19313.0,19312.0,0.69674384]
["bitfinex","BTCUSD",1664667164009,0.39145887,19313.0,19312.0,0.67874384]
["bitfinex","BTCUSD",1664667164738,0.46345887,19313.0,19312.0,0.69674384]
["bitfinex","BTCUSD",1664667165719,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667165929,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667166650,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667168215,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667168653,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667170140,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667170786,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667171906,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667172727,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667174237,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667174803,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667175886,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667176670,0.20456687,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667177803,0.56179887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667178019,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667178845,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667179860,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667180698,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667181934,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667182728,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667183912,0.46345887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667184106,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667184792,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667185945,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667186857,0.46345887,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667187853,0.39145887,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667188504,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667188714,0.20456687,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667190122,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667190718,0.20456687,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667191962,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667192862,0.20456687,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667193995,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667194767,0.20456687,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667196029,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667196970,0.20456687,19313.0,19312.0,0.26588337]
["bitfinex","BTCUSD",1664667198016,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667198839,0.13256687,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667200106,0.13256687,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667200734,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667200896,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667202169,0.00312087,19313.0,19312.0,0.24788337]
["bitfinex","BTCUSD",1664667202705,0.00312087,19313.0,19312.0,0.31288337]
["bitfinex","BTCUSD",1664667204025,0.00312087,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667204363,0.16358087,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667204581,0.52081287,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667204816,0.52081287,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667204817,0.00312087,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667205043,0.13256687,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667206419,0.13256687,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667206857,0.13256687,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667207982,0.13256687,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667208828,0.13256687,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667210191,0.13256687,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667210762,0.13256687,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667212127,0.13256687,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667212737,0.48979887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667212950,0.48979887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667213169,0.13256687,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667214082,0.13256687,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667214759,0.13256687,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667215867,0.48979887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667216285,0.13256687,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667216975,0.13256687,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667217420,0.74869087,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667217876,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667218423,0.39145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667218643,0.69145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667218875,0.69145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667219027,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667219243,0.69145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667220076,0.69145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667220829,0.69145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667221422,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667222236,0.39145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667222802,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667224105,0.39145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667225137,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667226270,0.39145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667227049,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667228182,0.39145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667228830,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667230079,0.39145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667230967,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667232095,0.39145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667233082,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667234274,0.39145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667234955,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667236278,0.39145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667236950,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667238207,0.39145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667239181,0.39145887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667240251,0.39145887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667240822,0.13256687,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667241032,0.13256687,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667241967,0.00312087,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667242203,0.00312087,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667242967,0.00312087,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667243297,0.00304887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667244176,0.00304887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667245128,0.00304887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667245749,0.36028087,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667245966,0.00304887,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667246187,0.44048087,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667246395,0.36028087,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667246574,0.00304887,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667246792,0.13249487,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667247010,0.48972687,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667247225,0.13249487,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667248285,0.13249487,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667249189,0.13249487,19313.0,19312.0,0.21658337]
["bitfinex","BTCUSD",1664667250221,0.13249487,19313.0,19312.0,0.15158337]
["bitfinex","BTCUSD",1664667251091,0.00304887,19313.0,19312.0,0.62578394]
["bitfinex","BTCUSD",1664667251683,0.36028087,19313.0,19312.0,0.62578394]
["bitfinex","BTCUSD",1664667251930,0.00304887,19313.0,19312.0,0.62578394]
["bitfinex","BTCUSD",1664667252360,0.00304887,19313.0,19312.0,0.56078394]
["bitfinex","BTCUSD",1664667253159,0.00304887,19313.0,19312.0,0.62578394]
["bitfinex","BTCUSD",1664667254234,0.00304887,19313.0,19312.0,0.56078394]
["bitfinex","BTCUSD",1664667255140,0.00304887,19313.0,19312.0,0.62578394]
["bitfinex","BTCUSD",1664667256338,0.00304887,19313.0,19312.0,0.56078394]
["bitfinex","BTCUSD",1664667257060,0.00304887,19313.0,19312.0,0.62578394]
["bitfinex","BTCUSD",1664667258380,0.00304887,19313.0,19312.0,0.56078394]
["bitfinex","BTCUSD",1664667259045,0.00304887,19313.0,19312.0,0.62578394]
["bitfinex","BTCUSD",1664667260457,0.00304887,19313.0,19312.0,0.56078394]
["bitfinex","BTCUSD",1664667261028,0.00304887,19313.0,19312.0,0.62578394]
["bitfinex","BTCUSD",1664667261476,0.00246141,19313.0,19312.0,0.62578394]
["bitfinex","BTCUSD",1664667262467,0.00246141,19313.0,19312.0,0.56078394]
["bitfinex","BTCUSD",1664667262694,0.00246141,19313.0,19312.0,1.27735471]
["bitfinex","BTCUSD",1664667262898,0.00246141,19313.0,19312.0,2.19951044]
["bitfinex","BTCUSD",1664667263126,0.00246141,19313.0,19312.0,2.34051044]
["bitfinex","BTCUSD",1664667263337,0.00246141,19313.0,19312.0,2.24051044]
["bitfinex","BTCUSD",1664667263464,0.00246141,19313.0,19312.0,1.56607438]
["bitfinex","BTCUSD",1664667263687,0.00246141,19313.0,19312.0,1.92330638]
["bitfinex","BTCUSD",1664667263908,0.00246141,19313.0,19312.0,1.66440038]
["bitfinex","BTCUSD",1664667264351,0.00246141,19313.0,19312.0,1.30716838]
["bitfinex","BTCUSD",1664667264645,0.00246141,19313.0,19312.0,1.26616838]
["bitfinex","BTCUSD",1664667264867,0.00246141,19313.0,19312.0,1.62340038]
["bitfinex","BTCUSD",1664667265090,0.00246141,19313.0,19312.0,1.34516838]
["bitfinex","BTCUSD",1664667266345,0.00246141,19313.0,19312.0,1.26616838]
["bitfinex","BTCUSD",1664667266972,0.00246141,19313.0,19312.0,1.34516838]
["bitfinex","BTCUSD",1664667267199,0.00246141,19313.0,19312.0,1.70240038]
["bitfinex","BTCUSD",1664667267415,0.00246141,19313.0,19312.0,1.34516838]
["bitfinex","BTCUSD",1664667268485,0.00246141,19313.0,19312.0,1.62340038]
["bitfinex","BTCUSD",1664667268700,0.00246141,19313.0,19312.0,1.26616838]
["bitfinex","BTCUSD",1664667269167,0.00246141,19313.0,19312.0,1.21571538]
["bitfinex","BTCUSD",1664667269849,0.00246141,19313.0,19312.0,1.34516838]
["bitfinex","BTCUSD",1664667270342,0.00246141,19313.0,19312.0,1.26616838]
["bitfinex","BTCUSD",1664667271082,0.00246141,19313.0,19312.0,1.34516838]
["bitfinex","BTCUSD",1664667272505,0.00246141,19313.0,19312.0,1.26616838]
["bitfinex","BTCUSD",1664667272726,0.35969341,19313.0,19312.0,1.13671538]
["bitfinex","BTCUSD",1664667273196,0.00246141,19313.0,19312.0,1.21571538]
["bitfinex","BTCUSD",1664667274334,0.00246141,19313.0,19312.0,1.13671538]
["bitfinex","BTCUSD",1664667275109,0.00246141,19313.0,19312.0,1.21571538]
["bitfinex","BTCUSD",1664667276634,0.00246141,19313.0,19312.0,1.13671538]
["bitfinex","BTCUSD",1664667277159,0.00246141,19313.0,19312.0,1.21571538]
["bitfinex","BTCUSD",1664667278439,0.00246141,19313.0,19312.0,1.13671538]
["bitfinex","BTCUSD",1664667279324,0.00246141,19313.0,19312.0,1.21571538]
["bitfinex","BTCUSD",1664667280307,0.00246141,19313.0,19312.0,1.13671538]
["bitfinex","BTCUSD",1664667281159,0.00246141,19313.0,19312.0,1.21571538]
["bitfinex","BTCUSD",1664667282377,0.00246141,19313.0,19312.0,1.45391944]
["bitfinex","BTCUSD",1664667282587,0.00246141,19313.0,19312.0,1.13671538]
["bitfinex","BTCUSD",1664667283055,0.00246141,19313.0,19312.0,1.81115144]
["bitfinex","BTCUSD",1664667283270,0.00246141,19313.0,19312.0,1.88815144]
["bitfinex","BTCUSD",1664667283477,0.00246141,19313.0,19312.0,1.53091944]
["bitfinex","BTCUSD",1664667283690,0.00246141,19313.0,19312.0,1.21371538]
["bitfinex","BTCUSD",1664667284338,0.00246141,19313.0,19312.0,1.13671538]
["bitfinex","BTCUSD",1664667285070,0.00246141,19313.0,19312.0,1.26616838]
["bitfinex","BTCUSD",1664667285363,0.00246141,19313.0,19312.0,1.34316838]
["bitfinex","BTCUSD",1664667286444,0.00246141,19313.0,19312.0,1.26616838]
["bitfinex","BTCUSD",1664667287250,0.00246141,19313.0,19312.0,1.34316838]
["bitfinex","BTCUSD",1664667287962,0.00246141,19313.0,19312.0,1.70040038]
["bitfinex","BTCUSD",1664667288176,0.00246141,19313.0,19312.0,1.34316838]
["bitfinex","BTCUSD",1664667288400,0.00246141,19313.0,19312.0,1.62340038]
["bitfinex","BTCUSD",1664667289009,0.12707641,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664667289417,0.12707641,19314.0,19313.0,0.05289031]
["bitfinex","BTCUSD",1664667289618,0.12707641,19314.0,19313.0,0.00289031]
["bitfinex","BTCUSD",1664667291165,0.12707641,19314.0,19313.0,0.07289031]
["bitfinex","BTCUSD",1664667292463,0.12707641,19314.0,19313.0,0.00289031]
["bitfinex","BTCUSD",1664667293291,0.12707641,19314.0,19313.0,0.07289031]
["bitfinex","BTCUSD",1664667294077,0.25651541,19314.0,19313.0,0.07289031]
["bitfinex","BTCUSD",1664667294555,0.25651541,19314.0,19313.0,0.00289031]
["bitfinex","BTCUSD",1664667295422,0.25651541,19314.0,19313.0,0.07289031]
["bitfinex","BTCUSD",1664667296457,0.25651541,19314.0,19313.0,0.00289031]
["bitfinex","BTCUSD",1664667297406,0.25651541,19314.0,19313.0,0.07289031]
["bitfinex","BTCUSD",1664667298515,0.25651541,19314.0,19313.0,0.00289031]
["bitfinex","BTCUSD",1664667298984,0.12707641,19314.0,19313.0,0.00289031]
["bitfinex","BTCUSD",1664667299250,0.12707641,19314.0,19313.0,0.07289031]
["bitfinex","BTCUSD",1664667300607,0.12707641,19314.0,19313.0,0.00289031]
["bitfinex","BTCUSD",1664667301250,0.12707641,19314.0,19313.0,0.07289031]
["bitfinex","BTCUSD",1664667302015,0.12707641,19314.0,19313.0,0.90182581]
["bitfinex","BTCUSD",1664667302016,0.000104,19314.0,19313.0,0.90182581]
["bitfinex","BTCUSD",1664667302238,0.000104,19314.0,19313.0,1.25905781]
["bitfinex","BTCUSD",1664667302473,0.000104,19314.0,19313.0,1.29016381]
["bitfinex","BTCUSD",1664667302697,0.000104,19314.0,19313.0,1.57739581]
["bitfinex","BTCUSD",1664667303239,0.000104,19314.0,19313.0,1.33819175]
["bitfinex","BTCUSD",1664667303462,0.000104,19314.0,19313.0,1.65539581]
["bitfinex","BTCUSD",1664667303702,0.000104,19314.0,19313.0,1.33819175]
["bitfinex","BTCUSD",1664667303927,0.000104,19314.0,19313.0,1.65539581]
["bitfinex","BTCUSD",1664667304124,0.000104,19314.0,19313.0,1.33819175]
["bitfinex","BTCUSD",1664667304337,0.000104,19314.0,19313.0,0.98095975]
["bitfinex","BTCUSD",1664667304577,0.000104,19314.0,19313.0,0.90295975]
["bitfinex","BTCUSD",1664667304999,0.000104,19314.0,19313.0,1.00129975]
["bitfinex","BTCUSD",1664667305307,0.000104,19314.0,19313.0,1.07929975]
["bitfinex","BTCUSD",1664667306879,0.000104,19314.0,19313.0,1.00129975]
["bitfinex","BTCUSD",1664667307078,0.000104,19314.0,19313.0,0.87185375]
["bitfinex","BTCUSD",1664667307348,0.000104,19314.0,19313.0,0.94985375]
["bitfinex","BTCUSD",1664667308338,0.000104,19314.0,19313.0,0.59262175]
["bitfinex","BTCUSD",1664667308466,0.000104,19314.0,19313.0,0.87185375]
["bitfinex","BTCUSD",1664667309333,0.000104,19314.0,19313.0,0.98787841]
["bitfinex","BTCUSD",1664667309757,0.000104,19314.0,19313.0,0.63064641]
["bitfinex","BTCUSD",1664667309957,0.000104,19314.0,19313.0,0.98787841]
["bitfinex","BTCUSD",1664667310707,0.000104,19314.0,19313.0,0.90987841]
["bitfinex","BTCUSD",1664667311379,0.000104,19314.0,19313.0,0.98787841]
["bitfinex","BTCUSD",1664667311804,0.000104,19314.0,19313.0,1.43452847]
["bitfinex","BTCUSD",1664667312249,0.000104,19314.0,19313.0,1.11732441]
["bitfinex","BTCUSD",1664667312697,0.000104,19314.0,19313.0,1.29821641]
["bitfinex","BTCUSD",1664667313326,0.000104,19314.0,19313.0,1.37621641]
["bitfinex","BTCUSD",1664667313717,0.000104,19314.0,19313.0,1.69342047]
["bitfinex","BTCUSD",1664667314441,0.000104,19314.0,19313.0,1.37621641]
["bitfinex","BTCUSD",1664667314671,0.000104,19314.0,19313.0,1.69342047]
["bitfinex","BTCUSD",1664667314882,0.000104,19314.0,19313.0,1.25818847]
["bitfinex","BTCUSD",1664667315280,0.000104,19314.0,19313.0,1.69342047]
["bitfinex","BTCUSD",1664667316668,0.000104,19314.0,19313.0,0.94098441]
["bitfinex","BTCUSD",1664667316880,0.000104,19314.0,19313.0,1.66542047]
["bitfinex","BTCUSD",1664667317016,0.000104,19314.0,19313.0,1.30818847]
["bitfinex","BTCUSD",1664667317239,0.000104,19314.0,19313.0,1.74342047]
["bitfinex","BTCUSD",1664667317457,0.000104,19314.0,19313.0,1.43618847]
["bitfinex","BTCUSD",1664667317881,0.000104,19314.0,19313.0,1.79342047]
["bitfinex","BTCUSD",1664667318553,0.000104,19314.0,19313.0,1.71542047]
["bitfinex","BTCUSD",1664667319418,0.000104,19314.0,19313.0,1.79342047]
["bitfinex","BTCUSD",1664667320125,0.000104,19314.0,19313.0,1.43618847]
["bitfinex","BTCUSD",1664667320321,0.129428,19316.0,19313.0,1.43618847]
["bitfinex","BTCUSD",1664667320322,0.129413,19318.0,19314.0,3.31e-06]
["bitfinex","BTCUSD",1664667320452,0.129413,19318.0,19315.0,0.71657077]
["bitfinex","BTCUSD",1664667320961,0.388241,19318.0,19315.0,0.84591077]
["bitfinex","BTCUSD",1664667321138,0.388241,19318.0,19315.0,0.64107144]
["bitfinex","BTCUSD",1664667321139,0.517728,19318.0,19315.0,0.64107144]
["bitfinex","BTCUSD",1664667321351,0.179487,19318.0,19315.0,0.64107144]
["bitfinex","BTCUSD",1664667321633,0.567733,19318.0,19315.0,0.64107144]
["bitfinex","BTCUSD",1664667321865,0.567733,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664667322097,0.308902,19318.0,19316.0,0.41200546]
["bitfinex","BTCUSD",1664667322334,0.05,19318.0,19317.0,0.05289031]
["bitfinex","BTCUSD",1664667322582,0.517711,19319.0,19317.0,0.05]
["bitfinex","BTCUSD",1664667323419,0.4403,19319.0,19317.0,0.05]
["bitfinex","BTCUSD",1664667323708,0.129412,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664667323942,0.124412,19318.0,19316.0,0.41200546]
["bitfinex","BTCUSD",1664667324147,0.253899,19318.0,19316.0,0.41200546]
["bitfinex","BTCUSD",1664667325218,0.253899,19318.0,19317.0,0.00289031]
["bitfinex","BTCUSD",1664667325428,0.198412,19318.0,19317.0,0.00289031]
["bitfinex","BTCUSD",1664667326774,0.124412,19318.0,19317.0,0.00289031]
["bitfinex","BTCUSD",1664667327464,0.183412,19318.0,19317.0,0.00289031]
["bitfinex","BTCUSD",1664667328713,0.124412,19318.0,19317.0,0.00289031]
["bitfinex","BTCUSD",1664667329361,0.183412,19318.0,19317.0,0.00289031]
["bitfinex","BTCUSD",1664667330624,0.129483,19319.0,19317.0,0.00289031]
["bitfinex","BTCUSD",1664667330843,0.129483,19319.0,19316.0,0.92960246]
["bitfinex","BTCUSD",1664667331068,0.129483,19319.0,19318.0,0.05289031]
["bitfinex","BTCUSD",1664667331281,0.08,19319.0,19318.0,0.00289031]
["bitfinex","BTCUSD",1664667332249,0.86988,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667332465,1.24023328,19320.0,19316.0,1.4413359]
["bitfinex","BTCUSD",1664667332708,0.429474,19320.0,19318.0,0.05]
["bitfinex","BTCUSD",1664667332940,0.129408,19319.0,19318.0,0.05]
["bitfinex","BTCUSD",1664667333380,0.129408,19319.0,19318.0,0.11802466]
["bitfinex","BTCUSD",1664667334289,0.129408,19319.0,19318.0,0.12091497]
["bitfinex","BTCUSD",1664667334655,0.129408,19319.0,19318.0,0.04091497]
["bitfinex","BTCUSD",1664667335510,0.129408,19319.0,19318.0,0.12091497]
["bitfinex","BTCUSD",1664667335901,0.48664,19319.0,19318.0,0.12091497]
["bitfinex","BTCUSD",1664667336123,0.129408,19319.0,19318.0,0.12091497]
["bitfinex","BTCUSD",1664667336562,0.129408,19319.0,19318.0,0.04091497]
["bitfinex","BTCUSD",1664667337434,0.129408,19319.0,19318.0,0.12091497]
["bitfinex","BTCUSD",1664667338560,0.129408,19319.0,19318.0,0.04091497]
["bitfinex","BTCUSD",1664667339493,0.129408,19319.0,19318.0,0.12091497]
["bitfinex","BTCUSD",1664667340664,0.129408,19319.0,19318.0,0.04091497]
["bitfinex","BTCUSD",1664667341470,0.129408,19319.0,19318.0,0.12091497]
["bitfinex","BTCUSD",1664667342181,0.129408,19319.0,19318.0,0.38091497]
["bitfinex","BTCUSD",1664667342931,0.129408,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667343057,0.48664,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667343281,0.129408,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667343494,0.48664,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667343777,0.129408,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667344793,0.129408,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667345730,0.129408,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667346720,0.129408,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667347516,0.129408,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667348424,0.38822,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667348860,0.38822,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667349602,0.38822,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667350878,0.38822,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667351250,0.745452,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667351465,0.745452,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667351676,0.38822,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667352733,0.38822,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667353203,0.745452,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667353594,0.745452,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667353806,0.38822,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667354259,0.745452,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667354621,0.38822,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667354857,0.38822,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667355231,0.745452,19319.0,19318.0,0.36511497]
["bitfinex","BTCUSD",1664667355490,0.38822,19319.0,19318.0,0.44511497]
["bitfinex","BTCUSD",1664667356219,0.38822,19319.0,19318.0,0.44501897]
["bitfinex","BTCUSD",1664667356437,0.745452,19319.0,19318.0,0.44501897]
["bitfinex","BTCUSD",1664667356586,0.38822,19319.0,19318.0,0.44501897]
["bitfinex","BTCUSD",1664667356797,0.38822,19319.0,19318.0,0.36501897]
["bitfinex","BTCUSD",1664667357489,0.38822,19319.0,19318.0,0.44501897]
["bitfinex","BTCUSD",1664667358271,0.38822,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667358713,0.38822,19319.0,19318.0,0.36001897]
["bitfinex","BTCUSD",1664667359551,0.745452,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667359778,0.38822,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667360359,0.745452,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667360592,0.38822,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667360814,0.38822,19319.0,19318.0,0.36001897]
["bitfinex","BTCUSD",1664667361550,0.745452,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667361729,0.38822,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667362644,0.745452,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667362856,0.38822,19319.0,19318.0,0.36001897]
["bitfinex","BTCUSD",1664667363469,0.38822,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667364719,0.38822,19319.0,19318.0,0.36001897]
["bitfinex","BTCUSD",1664667365379,0.129408,19319.0,19318.0,0.36001897]
["bitfinex","BTCUSD",1664667365619,0.129408,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667366868,0.129408,19319.0,19318.0,0.36001897]
["bitfinex","BTCUSD",1664667367657,0.129408,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667368613,0.127408,19319.0,19318.0,0.44001897]
["bitfinex","BTCUSD",1664667368838,0.127408,19319.0,19318.0,0.36001897]
["bitfinex","BTCUSD",1664667369492,0.647155,19320.0,19318.0,0.36001897]
["bitfinex","BTCUSD",1664667369721,0.647155,19320.0,19318.0,0.43412866]
["bitfinex","BTCUSD",1664667369941,0.647155,19320.0,19319.0,0.00289031]
["bitfinex","BTCUSD",1664667370087,0.517683,19320.0,19319.0,0.00289031]
["bitfinex","BTCUSD",1664667370315,0.874915,19320.0,19319.0,0.00289031]
["bitfinex","BTCUSD",1664667370527,0.517683,19320.0,19319.0,0.00289031]
["bitfinex","BTCUSD",1664667370766,0.874915,19320.0,19319.0,0.00289031]
["bitfinex","BTCUSD",1664667370915,0.517683,19320.0,19319.0,0.00289031]
["bitfinex","BTCUSD",1664667371681,0.517683,19320.0,19319.0,0.07889031]
["bitfinex","BTCUSD",1664667372413,0.874915,19320.0,19319.0,0.07889031]
["bitfinex","BTCUSD",1664667372615,0.517683,19320.0,19319.0,0.07889031]
["bitfinex","BTCUSD",1664667372844,0.517683,19320.0,19319.0,0.00289031]
["bitfinex","BTCUSD",1664667373202,0.874915,19320.0,19319.0,0.00289031]
["bitfinex","BTCUSD",1664667373493,0.517683,19320.0,19319.0,0.00289031]
["bitfinex","BTCUSD",1664667373694,0.517683,19320.0,19319.0,0.07889031]
["bitfinex","BTCUSD",1664667373914,0.874915,19320.0,19319.0,0.07889031]
["bitfinex","BTCUSD",1664667374147,0.130467,19321.0,19319.0,0.60271478]
["bitfinex","BTCUSD",1664667374377,0.001,19321.0,19320.0,0.79041714]
["bitfinex","BTCUSD",1664667374668,0.001,19321.0,19320.0,0.79330745]
["bitfinex","BTCUSD",1664667374907,0.006,19321.0,19320.0,0.11709031]
["bitfinex","BTCUSD",1664667375697,0.006,19321.0,19320.0,0.19709031]
["bitfinex","BTCUSD",1664667376812,0.006,19321.0,19320.0,0.55432231]
["bitfinex","BTCUSD",1664667377032,0.006,19321.0,19320.0,0.11709031]
["bitfinex","BTCUSD",1664667377559,0.006,19321.0,19320.0,0.19709031]
["bitfinex","BTCUSD",1664667378224,0.006,19321.0,19320.0,0.55432231]
["bitfinex","BTCUSD",1664667378455,0.006,19321.0,19320.0,0.19709031]
["bitfinex","BTCUSD",1664667378916,0.006,19321.0,19320.0,0.11709031]
["bitfinex","BTCUSD",1664667379602,0.006,19321.0,19320.0,0.19709031]
["bitfinex","BTCUSD",1664667380766,0.006,19321.0,19320.0,0.11709031]
["bitfinex","BTCUSD",1664667381808,0.006,19321.0,19320.0,0.19709031]
["bitfinex","BTCUSD",1664667382808,0.006,19321.0,19320.0,0.11709031]
["bitfinex","BTCUSD",1664667383704,0.006,19321.0,19320.0,0.19709031]
["bitfinex","BTCUSD",1664667385030,0.006,19321.0,19320.0,0.11709031]
["bitfinex","BTCUSD",1664667385455,0.363232,19321.0,19320.0,0.11709031]
["bitfinex","BTCUSD",1664667385623,0.006,19321.0,19320.0,0.19709031]
["bitfinex","BTCUSD",1664667386238,0.363232,19321.0,19320.0,0.13289031]
["bitfinex","BTCUSD",1664667386449,1.56301976,19321.0,19320.0,0.08289031]
["bitfinex","BTCUSD",1664667386702,1.43362676,19321.0,19320.0,0.08289031]
["bitfinex","BTCUSD",1664667386908,2.25053179,19321.0,19320.0,0.00289031]
["bitfinex","BTCUSD",1664667387316,3.62472478,19321.0,19320.0,0.00289031]
["bitfinex","BTCUSD",1664667387574,3.62472478,19321.0,19318.0,0.26]
["bitfinex","BTCUSD",1664667387575,0.07527415,19319.0,19318.0,0.26]
["bitfinex","BTCUSD",1664667387788,0.07527415,19319.0,19314.0,3.31e-06]
["bitfinex","BTCUSD",1664667387789,0.07427415,19315.0,19314.0,3.31e-06]
["bitfinex","BTCUSD",1664667388025,0.95066501,19315.0,19314.0,3.31e-06]
["bitfinex","BTCUSD",1664667388246,1.25066501,19315.0,19314.0,3.31e-06]
["bitfinex","BTCUSD",1664667389188,1.25060142,19315.0,19314.0,3.31e-06]
["bitfinex","BTCUSD",1664667389629,1.25060142,19315.0,19314.0,0.06700331]
["bitfinex","BTCUSD",1664667390964,1.25060142,19315.0,19314.0,3.31e-06]
["bitfinex","BTCUSD",1664667391234,1.38003442,19315.0,19314.0,3.31e-06]
["bitfinex","BTCUSD",1664667391435,1.02280242,19315.0,19314.0,3.31e-06]
["bitfinex","BTCUSD",1664667391657,1.02280242,19315.0,19314.0,0.06700331]
["bitfinex","BTCUSD",1664667391658,1.38003442,19315.0,19314.0,0.06700331]
["bitfinex","BTCUSD",1664667392518,1.83207,19315.0,19314.0,0.06700331]
["bitfinex","BTCUSD",1664667392720,2.090936,19315.0,19314.0,0.06700331]
["bitfinex","BTCUSD",1664667392863,2.090936,19315.0,19314.0,3.31e-06]
["bitfinex","BTCUSD",1664667393801,2.090936,19315.0,19314.0,0.06700331]
["bitfinex","BTCUSD",1664667394810,2.140936,19315.0,19314.0,0.26000331]
["bitfinex","BTCUSD",1664667395273,2.090936,19315.0,19314.0,0.26000331]
["bitfinex","BTCUSD",1664667395698,2.090936,19315.0,19314.0,0.32700331]
["bitfinex","BTCUSD",1664667395906,2.140936,19315.0,19314.0,0.32700331]
["bitfinex","BTCUSD",1664667396130,2.090936,19315.0,19314.0,0.32700331]
["bitfinex","BTCUSD",1664667396849,2.090936,19315.0,19314.0,0.26000331]
["bitfinex","BTCUSD",1664667397504,0.07421056,19312.0,19309.0,1.17244683]
["bitfinex","BTCUSD",1664667397730,1.65949344,19315.0,19314.0,0.067]
["bitfinex","BTCUSD",1664667397953,2.01672544,19315.0,19314.0,0.067]
["bitfinex","BTCUSD",1664667398634,1.20745786,19315.0,19314.0,0.067]
["bitfinex","BTCUSD",1664667398888,1.56468986,19315.0,19309.0,0.83046296]
["bitfinex","BTCUSD",1664667399100,0.45572624,19314.0,19309.0,1.02530229]
["bitfinex","BTCUSD",1664667399315,0.388345,19313.0,19309.0,0.82046296]
["bitfinex","BTCUSD",1664667399546,0.3,19312.0,19309.0,0.88346296]
["bitfinex","BTCUSD",1664667399762,0.429454,19312.0,19309.0,0.56473144]
["bitfinex","BTCUSD",1664667400898,0.558981,19312.0,19309.0,0.50173144]
["bitfinex","BTCUSD",1664667401736,0.558981,19312.0,19310.0,0.357232]
["bitfinex","BTCUSD",1664667402333,0.558981,19312.0,19309.0,0.56673144]
["bitfinex","BTCUSD",1664667402539,0.558981,19312.0,19310.0,0.357232]
["bitfinex","BTCUSD",1664667402726,0.558981,19312.0,19309.0,0.56673144]
["bitfinex","BTCUSD",1664667402940,0.558981,19312.0,19310.0,0.357232]
["bitfinex","BTCUSD",1664667403330,0.258981,19312.0,19310.0,0.357232]
["bitfinex","BTCUSD",1664667403783,0.258981,19312.0,19310.0,0.066]
["bitfinex","BTCUSD",1664667405035,0.258981,19312.0,19309.0,0.50173144]
["bitfinex","BTCUSD",1664667405279,0.258981,19312.0,19309.0,0.82046296]
["bitfinex","BTCUSD",1664667405507,0.258981,19312.0,19310.0,0.357232]
["bitfinex","BTCUSD",1664667405725,0.258981,19312.0,19310.0,0.14]
["bitfinex","BTCUSD",1664667406939,0.258981,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667407156,0.129527,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667407372,0.129527,19312.0,19310.0,0.14]
["bitfinex","BTCUSD",1664667407601,0.129527,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667408936,0.129527,19312.0,19310.0,0.14]
["bitfinex","BTCUSD",1664667409163,0.129527,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667409614,0.129527,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667409839,0.129527,19312.0,19311.0,0.424232]
["bitfinex","BTCUSD",1664667410058,0.129527,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667410527,0.129527,19312.0,19311.0,0.424232]
["bitfinex","BTCUSD",1664667410757,0.129527,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667410969,0.129527,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667411200,0.129527,19312.0,19310.0,0.14]
["bitfinex","BTCUSD",1664667411412,0.129527,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667411623,0.486759,19312.0,19310.0,0.206]
["bitfinex","BTCUSD",1664667411897,0.129527,19312.0,19310.0,0.206]
["bitfinex","BTCUSD",1664667412109,0.129527,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667413712,0.129527,19312.0,19311.0,0.424232]
["bitfinex","BTCUSD",1664667414407,0.129527,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667415089,0.129527,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667415318,0.129527,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667415590,0.129527,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667415818,0.129527,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667416035,0.129527,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667416720,0.129527,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667416948,0.25898,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667417195,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667417418,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667417850,0.25898,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667418633,0.25898,19312.0,19311.0,0.424232]
["bitfinex","BTCUSD",1664667419073,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667419284,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667419552,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667419685,0.25898,19312.0,19311.0,0.424232]
["bitfinex","BTCUSD",1664667419912,0.25898,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667420136,0.25898,19312.0,19311.0,0.06690722]
["bitfinex","BTCUSD",1664667421032,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667421212,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667421440,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667421673,0.25898,19312.0,19311.0,0.424232]
["bitfinex","BTCUSD",1664667421907,0.25898,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667423284,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667423729,0.25898,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667425030,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667425303,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667425514,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667425740,0.25898,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667426207,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667426566,0.25898,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667427020,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667427237,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667427520,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667427732,0.25898,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667428963,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667429904,0.25898,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667430804,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667431584,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667431808,0.25898,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667432938,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667433684,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667434316,0.25898,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667434711,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667435412,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667435628,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667435870,0.25898,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667437090,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667437312,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667437538,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667437776,0.25898,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667439135,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667439487,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667439706,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667439933,0.25898,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667440483,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667440636,0.25898,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667440853,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667441093,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667441333,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667441917,0.25898,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667442321,0.616212,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667442794,0.25898,19312.0,19311.0,0.067]
["bitfinex","BTCUSD",1664667443271,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667443954,0.25898,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667445020,0.25898,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667445919,0.25898,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667446183,0.517886,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667446407,0.517888,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667447363,0.517888,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667448026,0.517888,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667448471,0.517888,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667448687,0.517888,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667448948,0.129527,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667449156,0.517888,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667449988,0.517888,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667451236,0.517888,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667451877,0.517888,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667452226,0.517888,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667452467,0.517888,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667452680,0.129527,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667452901,0.129527,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667453015,0.129527,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667453934,0.517888,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667454328,0.517889,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667454577,0.517889,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667454737,0.517889,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667454942,0.517889,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667455261,0.517889,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667455921,0.517889,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667457417,0.517889,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667457989,0.517889,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667459162,0.517889,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667460082,0.517889,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667461196,0.517889,19312.0,19310.0,0.59228857]
["bitfinex","BTCUSD",1664667462012,0.517889,19312.0,19310.0,0.65828857]
["bitfinex","BTCUSD",1664667463433,0.129522,19313.0,19311.0,0.471432]
["bitfinex","BTCUSD",1664667463667,0.06074662,19317.0,19312.0,0.75239106]
["bitfinex","BTCUSD",1664667463668,0.04049775,19317.0,19312.0,0.75239106]
["bitfinex","BTCUSD",1664667463883,0.51173144,19316.0,19313.0,0.20483933]
["bitfinex","BTCUSD",1664667464096,0.51173144,19316.0,19314.0,0.129348]
["bitfinex","BTCUSD",1664667464558,0.51173144,19316.0,19312.0,1.17190003]
["bitfinex","BTCUSD",1664667464559,0.51778,19316.0,19312.0,1.11994839]
["bitfinex","BTCUSD",1664667464794,0.129501,19316.0,19313.0,0.88080285]
["bitfinex","BTCUSD",1664667465049,1.71980797,19318.0,19314.0,0.31873152]
["bitfinex","BTCUSD",1664667465050,2.19697722,19318.0,19314.0,0.31873152]
["bitfinex","BTCUSD",1664667465272,2.19704522,19318.0,19315.0,0.20483933]
["bitfinex","BTCUSD",1664667465499,0.357232,19317.0,19315.0,0.20483933]
["bitfinex","BTCUSD",1664667465723,0.030536,19316.0,19314.0,0.0642]
["bitfinex","BTCUSD",1664667465939,0.91584322,19318.0,19315.0,0.077]
["bitfinex","BTCUSD",1664667466159,0.67120466,19318.0,19315.0,0.28183933]
["bitfinex","BTCUSD",1664667466629,0.67120466,19318.0,19315.0,0.077]
["bitfinex","BTCUSD",1664667467066,0.357232,19317.0,19315.0,0.077]
["bitfinex","BTCUSD",1664667467269,0.67120466,19318.0,19314.0,1.07152047]
["bitfinex","BTCUSD",1664667467484,0.67120466,19318.0,19314.0,0.75278895]
["bitfinex","BTCUSD",1664667467902,0.67120466,19318.0,19314.0,0.95762828]
["bitfinex","BTCUSD",1664667468102,0.517733,19318.0,19314.0,1.03262828]
["bitfinex","BTCUSD",1664667468532,0.517733,19318.0,19314.0,1.03254409]
["bitfinex","BTCUSD",1664667469343,0.517733,19318.0,19314.0,0.95754409]
["bitfinex","BTCUSD",1664667470010,0.517733,19318.0,19314.0,0.69826676]
["bitfinex","BTCUSD",1664667470238,0.517733,19318.0,19314.0,0.90310609]
["bitfinex","BTCUSD",1664667470690,0.129421,19317.0,19314.0,0.90310609]
["bitfinex","BTCUSD",1664667470907,0.258917,19317.0,19314.0,1.01699828]
["bitfinex","BTCUSD",1664667471124,0.258917,19317.0,19314.0,0.69826676]
["bitfinex","BTCUSD",1664667471584,0.258917,19317.0,19314.0,0.62326676]
["bitfinex","BTCUSD",1664667472011,0.258917,19317.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667473263,0.258917,19317.0,19314.0,0.62326676]
["bitfinex","BTCUSD",1664667473917,0.258917,19317.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667475017,0.357232,19316.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667475282,0.258917,19317.0,19315.0,0.357232]
["bitfinex","BTCUSD",1664667475504,0.258917,19317.0,19314.0,0.62326676]
["bitfinex","BTCUSD",1664667475954,0.258917,19317.0,19315.0,0.08]
["bitfinex","BTCUSD",1664667477106,0.258917,19317.0,19314.0,0.62326676]
["bitfinex","BTCUSD",1664667477961,0.258917,19317.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667478390,0.258917,19317.0,19315.0,0.357232]
["bitfinex","BTCUSD",1664667478612,0.258917,19317.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667479291,0.258917,19317.0,19314.0,0.62326676]
["bitfinex","BTCUSD",1664667480022,0.258917,19317.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667481306,0.258917,19317.0,19314.0,0.62326676]
["bitfinex","BTCUSD",1664667482198,0.258917,19317.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667482777,0.357232,19316.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667483016,0.258917,19317.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667483248,0.258917,19317.0,19314.0,0.62326676]
["bitfinex","BTCUSD",1664667483891,0.357232,19316.0,19314.0,0.62326676]
["bitfinex","BTCUSD",1664667484136,0.258917,19317.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667484822,0.258917,19317.0,19315.0,0.357232]
["bitfinex","BTCUSD",1664667485042,0.258917,19317.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667485479,0.357232,19316.0,19314.0,0.70126676]
["bitfinex","BTCUSD",1664667485701,0.558917,19317.0,19314.0,0.62326676]
["bitfinex","BTCUSD",1664667486160,0.817759,19317.0,19314.0,0.70326676]
["bitfinex","BTCUSD",1664667486791,0.357232,19316.0,19314.0,0.70326676]
["bitfinex","BTCUSD",1664667487033,0.129501,19316.0,19314.0,0.57400295]
["bitfinex","BTCUSD",1664667487260,0.258928,19316.0,19314.0,0.49400295]
["bitfinex","BTCUSD",1664667488157,0.258928,19316.0,19314.0,0.57400295]
["bitfinex","BTCUSD",1664667489361,0.258928,19316.0,19314.0,0.49400295]
["bitfinex","BTCUSD",1664667490147,0.258928,19316.0,19314.0,0.57400295]
["bitfinex","BTCUSD",1664667491251,0.258928,19316.0,19314.0,0.0642]
["bitfinex","BTCUSD",1664667491468,0.357232,19315.0,19314.0,0.0642]
["bitfinex","BTCUSD",1664667491759,0.817785,19316.0,19314.0,0.0642]
["bitfinex","BTCUSD",1664667492011,0.517785,19316.0,19314.0,0.0642]
["bitfinex","BTCUSD",1664667492226,0.517785,19316.0,19314.0,0.1442]
["bitfinex","BTCUSD",1664667493241,0.517785,19316.0,19314.0,0.0642]
["bitfinex","BTCUSD",1664667494102,0.517785,19316.0,19314.0,0.1442]
["bitfinex","BTCUSD",1664667495368,0.517785,19316.0,19314.0,0.0642]
["bitfinex","BTCUSD",1664667496103,0.517785,19316.0,19314.0,0.1442]
["bitfinex","BTCUSD",1664667496840,0.486665,19315.0,19314.0,0.1442]
["bitfinex","BTCUSD",1664667497057,0.129433,19315.0,19314.0,0.1442]
["bitfinex","BTCUSD",1664667497519,0.129433,19315.0,19314.0,0.0642]
["bitfinex","BTCUSD",1664667498159,0.129433,19315.0,19314.0,0.1442]
["bitfinex","BTCUSD",1664667498754,0.745531,19315.0,19314.0,0.08]
["bitfinex","BTCUSD",1664667498979,0.388299,19315.0,19314.0,0.08]
["bitfinex","BTCUSD",1664667499423,0.517808,19315.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664667499648,0.129439,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664667500094,0.388318,19314.0,19313.0,0.57673144]
["bitfinex","BTCUSD",1664667501846,0.388318,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664667502204,0.388318,19314.0,19313.0,0.57873144]
["bitfinex","BTCUSD",1664667502433,0.906077,19314.0,19313.0,0.57873144]
["bitfinex","BTCUSD",1664667502642,1.206077,19314.0,19313.0,0.57873144]
["bitfinex","BTCUSD",1664667503498,1.206077,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664667503699,1.563309,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664667503938,1.206077,19314.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664667504157,1.206077,19314.0,19313.0,0.57873144]
["bitfinex","BTCUSD",1664667504379,0.906077,19314.0,19313.0,0.57873144]
["bitfinex","BTCUSD",1664667504838,0.906077,19314.0,19313.0,0.067]
["bitfinex","BTCUSD",1664667504839,0.688318,19314.0,19313.0,0.067]
["bitfinex","BTCUSD",1664667505076,0.8566008,19314.0,19313.0,0.067]
["bitfinex","BTCUSD",1664667505288,0.8566008,19314.0,19313.0,0.06692213]
["bitfinex","BTCUSD",1664667505527,1.7315918,19314.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667505797,0.47357836,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667506039,1.34916536,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667506271,1.96981568,19313.0,19312.0,0.07106074]
["bitfinex","BTCUSD",1664667506506,1.61258368,19313.0,19312.0,0.07106074]
["bitfinex","BTCUSD",1664667507231,1.61280561,19313.0,19312.0,0.07106074]
["bitfinex","BTCUSD",1664667507463,1.97006701,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667507681,1.61283501,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667508077,1.61283501,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667508576,1.34916536,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667509545,1.70639736,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667509752,1.34916536,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667510190,1.34916536,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667510406,1.63756556,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667510712,1.28033356,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667511382,1.28033356,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667511598,1.63756556,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667512066,1.28033356,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667512291,1.28033356,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667512519,1.63756556,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667513166,1.28033356,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667513351,1.28033356,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667513524,1.63756556,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667513880,1.28033356,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667514094,1.28033356,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667514302,1.63756556,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667514452,1.42742971,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667514938,1.12742971,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667515378,1.42742971,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667515597,1.78466171,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667515807,1.42742971,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667516245,1.42742971,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667517355,1.48466171,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667517583,0.98033356,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667518207,0.98033356,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667519139,0.906123,19313.0,19312.0,0.05906074]
["bitfinex","BTCUSD",1664667519430,1.263355,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667519656,0.906123,19313.0,19312.0,6.074e-05]
["bitfinex","BTCUSD",1664667520218,0.906123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667521425,0.906123,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667521641,1.263355,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667521781,0.906123,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667522260,0.906123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667523644,0.906123,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667523760,1.263355,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667523971,0.906123,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667524198,0.906123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667525114,1.263355,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667525459,0.906123,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667526275,0.906123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667526499,1.263355,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667526715,0.906123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667527587,0.906123,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667528240,0.906123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667528494,1.263355,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667528949,0.906123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667529608,0.906123,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667530257,0.906123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667530470,1.206123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667530682,1.563355,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667530905,1.206123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667531509,1.206123,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667531726,1.69652102,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667531902,1.33928902,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667532314,1.69652102,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667532547,1.33928902,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667533146,1.69652102,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667533371,1.206123,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667533640,1.563355,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667533836,1.206123,19313.0,19312.0,0.14006074]
["bitfinex","BTCUSD",1664667534355,1.563355,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667534593,0.906123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667534749,1.206123,19313.0,19312.0,0.19906074]
["bitfinex","BTCUSD",1664667534959,1.62939745,19313.0,19312.0,0.19898663]
["bitfinex","BTCUSD",1664667535447,1.27216545,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667536286,1.27216545,19313.0,19312.0,0.20398663]
["bitfinex","BTCUSD",1664667537069,1.62939745,19313.0,19312.0,0.20398663]
["bitfinex","BTCUSD",1664667537532,1.27216545,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667538296,1.27216545,19313.0,19312.0,0.20398663]
["bitfinex","BTCUSD",1664667538974,1.89292455,19313.0,19312.0,0.20398663]
["bitfinex","BTCUSD",1664667539186,1.27216545,19313.0,19312.0,0.20398663]
["bitfinex","BTCUSD",1664667539626,1.27216545,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667540449,1.27216545,19313.0,19312.0,0.20498663]
["bitfinex","BTCUSD",1664667541301,1.62939745,19313.0,19312.0,0.20498663]
["bitfinex","BTCUSD",1664667541564,1.62939745,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667541792,1.27216545,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667542224,1.62939745,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667542461,1.62939745,19313.0,19312.0,0.20498663]
["bitfinex","BTCUSD",1664667542654,1.27216545,19313.0,19312.0,0.20498663]
["bitfinex","BTCUSD",1664667543048,1.62939745,19313.0,19312.0,0.20498663]
["bitfinex","BTCUSD",1664667543507,1.563355,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667543721,0.906123,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667543989,0.89050685,19314.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667544433,0.89050685,19314.0,19312.0,0.20498663]
["bitfinex","BTCUSD",1664667545117,0.517844,19314.0,19312.0,0.20498663]
["bitfinex","BTCUSD",1664667545670,0.517844,19314.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667546324,0.517844,19314.0,19312.0,0.21998663]
["bitfinex","BTCUSD",1664667547666,0.517844,19314.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667548341,0.517844,19314.0,19312.0,0.21998663]
["bitfinex","BTCUSD",1664667549425,0.517844,19314.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667550291,0.517844,19314.0,19312.0,0.21998663]
["bitfinex","BTCUSD",1664667551365,0.517839,19314.0,19312.0,0.21998663]
["bitfinex","BTCUSD",1664667551582,0.129516,19314.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667551819,0.129516,19314.0,19312.0,0.45871815]
["bitfinex","BTCUSD",1664667552238,0.517818,19315.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667552542,0.357232,19314.0,19312.0,0.42482596]
["bitfinex","BTCUSD",1664667552767,0.258943,19315.0,19313.0,0.357232]
["bitfinex","BTCUSD",1664667553000,0.258943,19315.0,19312.0,0.21998663]
["bitfinex","BTCUSD",1664667553226,0.129508,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664667553447,0.45966407,19317.0,19314.0,0.39410515]
["bitfinex","BTCUSD",1664667553671,0.357232,19316.0,19314.0,0.20483933]
["bitfinex","BTCUSD",1664667553895,0.84792607,19317.0,19313.0,0.44817552]
["bitfinex","BTCUSD",1664667554115,0.84792607,19317.0,19313.0,0.65301485]
["bitfinex","BTCUSD",1664667554333,0.357232,19316.0,19314.0,0.08]
["bitfinex","BTCUSD",1664667554557,0.616161,19316.0,19314.0,0.08]
["bitfinex","BTCUSD",1664667554779,0.030536,19315.0,19314.0,0.08]
["bitfinex","BTCUSD",1664667555023,0.258929,19316.0,19314.0,0.08]
["bitfinex","BTCUSD",1664667555248,0.558929,19316.0,19314.0,0.08]
["bitfinex","BTCUSD",1664667555713,0.258929,19316.0,19312.0,1.48815059]
["bitfinex","BTCUSD",1664667555931,0.258929,19316.0,19313.0,0.36873152]
["bitfinex","BTCUSD",1664667556150,0.129502,19316.0,19313.0,0.05]
["bitfinex","BTCUSD",1664667556398,0.129502,19316.0,19313.0,0.407232]
["bitfinex","BTCUSD",1664667556615,0.129502,19316.0,19313.0,0.05]
["bitfinex","BTCUSD",1664667556616,0.517784,19316.0,19313.0,0.05]
["bitfinex","BTCUSD",1664667557273,0.51767913,19316.0,19313.0,0.05]
["bitfinex","BTCUSD",1664667558362,0.51767913,19316.0,19313.0,0.13]
["bitfinex","BTCUSD",1664667559127,0.51767913,19316.0,19313.0,0.1942]
["bitfinex","BTCUSD",1664667559553,0.51767913,19316.0,19313.0,0.1142]
["bitfinex","BTCUSD",1664667560451,0.51767913,19316.0,19313.0,0.1942]
["bitfinex","BTCUSD",1664667561587,0.51767913,19316.0,19313.0,0.1142]
["bitfinex","BTCUSD",1664667562419,0.51767913,19316.0,19313.0,0.1942]
["bitfinex","BTCUSD",1664667563387,0.25882613,19316.0,19313.0,0.51293152]
["bitfinex","BTCUSD",1664667563617,0.25882613,19316.0,19314.0,0.357232]
["bitfinex","BTCUSD",1664667563840,0.25882613,19316.0,19313.0,0.1142]
["bitfinex","BTCUSD",1664667564062,0.25882613,19316.0,19313.0,0.43293152]
["bitfinex","BTCUSD",1664667564495,0.25882613,19316.0,19313.0,0.51293152]
["bitfinex","BTCUSD",1664667565627,0.25882613,19316.0,19313.0,0.43293152]
["bitfinex","BTCUSD",1664667566287,0.25882613,19316.0,19313.0,0.1142]
["bitfinex","BTCUSD",1664667566541,0.25882613,19316.0,19313.0,0.1942]
["bitfinex","BTCUSD",1664667566767,0.25882613,19316.0,19314.0,0.357232]
["bitfinex","BTCUSD",1664667566991,0.25882613,19316.0,19313.0,0.1942]
["bitfinex","BTCUSD",1664667567240,0.25882613,19316.0,19313.0,0.51293152]
["bitfinex","BTCUSD",1664667567698,0.25882613,19316.0,19313.0,0.43293152]
["bitfinex","BTCUSD",1664667568580,0.25882613,19316.0,19313.0,0.51293152]
["bitfinex","BTCUSD",1664667569469,0.25882613,19316.0,19313.0,0.1942]
["bitfinex","BTCUSD",1664667569691,0.25882613,19316.0,19314.0,0.357232]
["bitfinex","BTCUSD",1664667569924,0.25882613,19316.0,19315.0,0.407232]
["bitfinex","BTCUSD",1664667570145,0.12939713,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664667570340,0.12939713,19316.0,19314.0,0.08]
["bitfinex","BTCUSD",1664667570548,0.12939713,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664667570782,0.12939713,19316.0,19314.0,0.08]
["bitfinex","BTCUSD",1664667571044,0.357232,19315.0,19314.0,0.08]
["bitfinex","BTCUSD",1664667571258,0.12939713,19316.0,19314.0,0.08]
["bitfinex","BTCUSD",1664667571769,0.25882313,19316.0,19313.0,0.193644]
["bitfinex","BTCUSD",1664667571993,0.25882313,19316.0,19313.0,1.02410696]
["bitfinex","BTCUSD",1664667572368,0.25882313,19316.0,19313.0,1.10410696]
["bitfinex","BTCUSD",1664667572795,0.25882313,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664667573439,0.25882313,19316.0,19313.0,0.78537544]
["bitfinex","BTCUSD",1664667573654,0.25882313,19316.0,19313.0,1.02410696]
["bitfinex","BTCUSD",1664667574631,0.25882313,19316.0,19313.0,1.10410696]
["bitfinex","BTCUSD",1664667575162,0.25882313,19316.0,19313.0,0.78537544]
["bitfinex","BTCUSD",1664667575310,0.25882313,19316.0,19313.0,0.65593144]
["bitfinex","BTCUSD",1664667575311,0.357232,19315.0,19313.0,0.65593144]
["bitfinex","BTCUSD",1664667575533,0.030536,19314.0,19313.0,0.57593144]
["bitfinex","BTCUSD",1664667575745,0.51768613,19316.0,19313.0,0.57593144]
["bitfinex","BTCUSD",1664667576388,0.51768613,19316.0,19313.0,0.65593144]
["bitfinex","BTCUSD",1664667577684,0.51768613,19316.0,19313.0,0.57593144]
["bitfinex","BTCUSD",1664667578431,0.51768613,19316.0,19313.0,0.65593144]
["bitfinex","BTCUSD",1664667579329,0.129434,19315.0,19313.0,0.65593144]
["bitfinex","BTCUSD",1664667579550,0.258943,19315.0,19313.0,0.65593144]
["bitfinex","BTCUSD",1664667579768,0.258943,19315.0,19313.0,0.57593144]
["bitfinex","BTCUSD",1664667580442,0.258943,19315.0,19313.0,0.65593144]
["bitfinex","BTCUSD",1664667581782,0.258943,19315.0,19313.0,0.57593144]
["bitfinex","BTCUSD",1664667582054,0.1,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667582264,1.26002906,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667582479,1.68886481,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667582925,1.71999538,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667583153,2.07611511,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667583589,1.97487074,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667584498,2.33315064,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667584716,2.28315064,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667584928,2.25202007,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667585145,2.15202007,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667585837,2.15202007,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667586383,2.15202007,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667586624,2.66980507,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667586868,2.6697089,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667587310,2.90821745,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667587755,2.90821745,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667588423,2.90821745,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667589791,2.90821745,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667590461,2.90821745,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667591969,2.90821745,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667592545,2.6697089,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667592762,2.9082189,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667593867,2.9082189,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667594532,2.9082189,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667595722,2.9082189,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667596567,2.9082189,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667597694,2.9082189,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667597908,2.6697089,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667598132,2.90821807,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667598610,2.90821807,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667599796,2.90821807,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667600571,2.90821807,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667601905,3.23491407,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667602158,2.01454734,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667602350,1.77603817,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667602561,1.6216349,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667603489,1.9216349,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667603928,2.23939652,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667604144,2.50924151,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667604541,2.50924151,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667605904,2.50924151,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667606574,2.50924151,19313.0,19312.0,0.21898663]
["bitfinex","BTCUSD",1664667608140,2.50924151,19313.0,19312.0,0.13998663]
["bitfinex","BTCUSD",1664667608595,2.50924151,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667609991,2.50924151,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667610553,2.50924151,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667611829,2.50924151,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667612073,2.19147989,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667612315,1.5644029,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667612752,1.9216349,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667613230,2.23939652,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667613732,1.9216349,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667613930,1.9216349,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667614606,1.9216349,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667615853,1.9216349,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667616776,1.9216349,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667618175,1.9216349,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667618613,2.23939652,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667618853,1.9216349,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667619519,1.5644029,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667619733,1.9216349,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667620421,2.23939652,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667620643,1.9216349,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667621094,1.5644029,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667621329,1.2644029,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667621563,1.9216349,19313.0,19312.0,0.21888075]
["bitfinex","BTCUSD",1664667621781,1.9216349,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667622003,1.263355,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667622237,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667622708,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667623203,0.74557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667623416,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667623892,1.04557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667624099,0.74557,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667624246,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667624477,1.04557,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667624683,1.04557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667625581,0.74557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667625737,0.74557,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667625949,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667626158,0.74557,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667626658,0.74557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667627228,1.04557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667627419,0.74557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667627639,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667627851,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667628334,0.74557,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667628552,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667628768,0.688338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667629045,1.04557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667629478,0.74557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667629962,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667630111,0.74557,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667630322,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667630620,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667630796,0.74557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667631191,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667631931,0.74557,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667632291,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667632508,0.74557,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667632718,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667633477,0.74557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667633625,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667633836,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667634111,0.74557,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667634781,0.517839,19314.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667634996,0.44727762,19314.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667635417,0.357232,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667635632,0.51784,19314.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667636499,0.51784,19314.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667636717,0.51784,19314.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667637733,0.486678,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667637971,0.129446,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667638794,0.129446,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667639826,0.129446,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667640774,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667642077,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667642729,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667643472,0.74557,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667643680,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667643952,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667644386,0.74557,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667644505,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667644729,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667646003,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667646908,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667647933,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667648971,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667649988,0.388338,19313.0,19312.0,0.13988075]
["bitfinex","BTCUSD",1664667650682,0.388338,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667650842,0.129446,19313.0,19312.0,0.21988075]
["bitfinex","BTCUSD",1664667651240,0.129446,19313.0,19312.0,0.1093341]
["bitfinex","BTCUSD",1664667651689,0.517845,19314.0,19312.0,0.1093341]
["bitfinex","BTCUSD",1664667652137,0.517845,19314.0,19312.0,0.0293341]
["bitfinex","BTCUSD",1664667652574,0.129446,19313.0,19312.0,0.0293341]
["bitfinex","BTCUSD",1664667652780,0.129446,19313.0,19312.0,0.1093341]
["bitfinex","BTCUSD",1664667654067,0.129446,19313.0,19312.0,0.0293341]
["bitfinex","BTCUSD",1664667654653,0.129446,19313.0,19312.0,0.1093341]
["bitfinex","BTCUSD",1664667656026,0.129446,19313.0,19312.0,0.0293341]
["bitfinex","BTCUSD",1664667656247,0.129446,19313.0,19311.0,0.41861551]
["bitfinex","BTCUSD",1664667656529,0.258967,19313.0,19311.0,0.41861551]
["bitfinex","BTCUSD",1664667656701,0.258967,19313.0,19312.0,0.05]
["bitfinex","BTCUSD",1664667658799,0.258967,19313.0,19312.0,0.13]
["bitfinex","BTCUSD",1664667659912,0.258967,19313.0,19312.0,0.05]
["bitfinex","BTCUSD",1664667660796,0.258967,19313.0,19312.0,0.13]
["bitfinex","BTCUSD",1664667661757,0.129521,19313.0,19312.0,0.13]
["bitfinex","BTCUSD",1664667662192,0.129521,19313.0,19312.0,0.05]
["bitfinex","BTCUSD",1664667662877,0.129521,19313.0,19312.0,0.13]
["bitfinex","BTCUSD",1664667664356,0.129521,19313.0,19312.0,0.05]
["bitfinex","BTCUSD",1664667664814,0.129521,19313.0,19312.0,0.13]
["bitfinex","BTCUSD",1664667665047,0.129501,19316.0,19312.0,1.03901092]
["bitfinex","BTCUSD",1664667665296,0.388267,19317.0,19315.0,0.05]
["bitfinex","BTCUSD",1664667665756,0.357232,19316.0,19315.0,0.05]
["bitfinex","BTCUSD",1664667665975,0.388267,19317.0,19315.0,0.05]
["bitfinex","BTCUSD",1664667666216,1.788178,19318.0,19315.0,0.05]
["bitfinex","BTCUSD",1664667666432,0.388267,19317.0,19315.0,0.05]
["bitfinex","BTCUSD",1664667666943,0.517762,19317.0,19315.0,0.121]
["bitfinex","BTCUSD",1664667667163,0.517764,19317.0,19315.0,0.121]
["bitfinex","BTCUSD",1664667668050,0.517764,19317.0,19314.0,0.193548]
["bitfinex","BTCUSD",1664667668265,0.517764,19317.0,19314.0,0.51082748]
["bitfinex","BTCUSD",1664667668489,0.517764,19317.0,19314.0,0.193548]
["bitfinex","BTCUSD",1664667668913,0.517764,19317.0,19314.0,0.262548]
["bitfinex","BTCUSD",1664667669983,0.517764,19317.0,19314.0,0.193548]
["bitfinex","BTCUSD",1664667670638,0.129495,19317.0,19314.0,0.193548]
["bitfinex","BTCUSD",1664667670849,0.388268,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667671064,0.388268,19317.0,19314.0,0.262548]
["bitfinex","BTCUSD",1664667671501,0.517763,19317.0,19314.0,0.262548]
["bitfinex","BTCUSD",1664667672204,0.517763,19317.0,19314.0,0.193548]
["bitfinex","BTCUSD",1664667672780,0.517763,19317.0,19314.0,0.19343939]
["bitfinex","BTCUSD",1664667672993,0.517763,19317.0,19314.0,0.26243939]
["bitfinex","BTCUSD",1664667673370,0.517763,19317.0,19314.0,0.46727872]
["bitfinex","BTCUSD",1664667673608,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667673844,0.129495,19317.0,19314.0,0.26243939]
["bitfinex","BTCUSD",1664667674044,0.129495,19317.0,19314.0,0.89903487]
["bitfinex","BTCUSD",1664667674261,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667674894,0.129495,19317.0,19316.0,0.123]
["bitfinex","BTCUSD",1664667676031,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667676648,0.129495,19317.0,19314.0,0.58175539]
["bitfinex","BTCUSD",1664667676853,0.129495,19317.0,19316.0,0.073]
["bitfinex","BTCUSD",1664667677083,0.486727,19317.0,19316.0,0.073]
["bitfinex","BTCUSD",1664667677248,0.129495,19317.0,19316.0,0.073]
["bitfinex","BTCUSD",1664667677461,0.258914,19317.0,19316.0,0.073]
["bitfinex","BTCUSD",1664667678082,0.258914,19317.0,19314.0,0.32287639]
["bitfinex","BTCUSD",1664667678299,0.258914,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667679125,0.258914,19317.0,19316.0,0.123]
["bitfinex","BTCUSD",1664667679639,0.258914,19317.0,19316.0,0.073]
["bitfinex","BTCUSD",1664667680077,0.258914,19317.0,19314.0,0.64015587]
["bitfinex","BTCUSD",1664667680294,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667680960,0.129495,19317.0,19316.0,0.073]
["bitfinex","BTCUSD",1664667681766,0.486727,19317.0,19316.0,0.073]
["bitfinex","BTCUSD",1664667682201,0.486727,19317.0,19314.0,0.64015587]
["bitfinex","BTCUSD",1664667682423,0.129495,19317.0,19315.0,0.31727948]
["bitfinex","BTCUSD",1664667682646,0.129495,19317.0,19314.0,0.64015587]
["bitfinex","BTCUSD",1664667682873,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667683746,0.486727,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667683944,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667684301,0.129495,19317.0,19314.0,0.64015587]
["bitfinex","BTCUSD",1664667684518,0.129495,19317.0,19315.0,0.357232]
["bitfinex","BTCUSD",1664667684761,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667686126,0.486727,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667686342,0.129495,19317.0,19315.0,0.129341]
["bitfinex","BTCUSD",1664667686552,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667688865,0.129495,19317.0,19316.0,0.123]
["bitfinex","BTCUSD",1664667690130,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667690552,0.129495,19317.0,19315.0,0.129341]
["bitfinex","BTCUSD",1664667690777,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667690986,0.129495,19317.0,19316.0,0.123]
["bitfinex","BTCUSD",1664667692044,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667692508,0.129495,19317.0,19315.0,0.129341]
["bitfinex","BTCUSD",1664667692945,0.129495,19317.0,19316.0,0.123]
["bitfinex","BTCUSD",1664667694224,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667694438,0.486727,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667694655,0.129495,19317.0,19316.0,0.05]
["bitfinex","BTCUSD",1664667695005,0.129495,19317.0,19316.0,0.123]
["bitfinex","BTCUSD",1664667695866,0.486727,19317.0,19316.0,0.073]
["bitfinex","BTCUSD",1664667696102,0.486651,19317.0,19315.0,0.129341]
["bitfinex","BTCUSD",1664667696371,0.40224437,19321.0,19317.0,6.055e-05]
["bitfinex","BTCUSD",1664667696372,0.001,19321.0,19317.0,6.055e-05]
["bitfinex","BTCUSD",1664667696630,0.001,19321.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667696862,0.001,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664667697086,0.031535,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664667697313,0.006,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664667697752,0.036535,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664667697970,0.006,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664667698633,0.363232,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664667698879,0.006,19321.0,19320.0,0.105]
["bitfinex","BTCUSD",1664667700214,0.006,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664667700821,0.006,19321.0,19320.0,0.105]
["bitfinex","BTCUSD",1664667701037,0.363232,19321.0,19320.0,0.105]
["bitfinex","BTCUSD",1664667701265,0.006,19321.0,19320.0,0.10491631]
["bitfinex","BTCUSD",1664667702152,0.006,19321.0,19320.0,0.04991631]
["bitfinex","BTCUSD",1664667702830,0.006,19321.0,19320.0,0.10491631]
["bitfinex","BTCUSD",1664667703051,0.363232,19321.0,19320.0,0.10491631]
["bitfinex","BTCUSD",1664667703262,0.006,19321.0,19320.0,0.10491631]
["bitfinex","BTCUSD",1664667704149,0.006,19321.0,19320.0,0.04991631]
["bitfinex","BTCUSD",1664667704356,0.363232,19321.0,19320.0,0.04991631]
["bitfinex","BTCUSD",1664667704635,0.006,19321.0,19320.0,0.04991631]
["bitfinex","BTCUSD",1664667705028,0.006,19321.0,19320.0,0.10491631]
["bitfinex","BTCUSD",1664667706351,0.006,19321.0,19320.0,0.04991631]
["bitfinex","BTCUSD",1664667706762,0.006,19321.0,19320.0,0.07991631]
["bitfinex","BTCUSD",1664667707143,0.006,19321.0,19320.0,0.13491631]
["bitfinex","BTCUSD",1664667707824,0.363232,19321.0,19320.0,0.13491631]
["bitfinex","BTCUSD",1664667708054,0.006,19321.0,19320.0,0.13491631]
["bitfinex","BTCUSD",1664667708280,0.006,19321.0,19320.0,0.07991631]
["bitfinex","BTCUSD",1664667708832,0.006,19321.0,19320.0,0.13491631]
["bitfinex","BTCUSD",1664667709701,0.363232,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667710136,0.363232,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667710352,0.006,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667711014,0.006,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667712200,0.006,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667712434,0.00590356,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667713015,0.00590356,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667714239,0.00590356,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667715001,0.00590356,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667715229,0.36313556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667715451,0.49252756,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667715897,0.13529556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667716330,0.13529556,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667716597,0.49252756,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667716817,0.13529556,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667717032,0.13529556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667717245,0.49252756,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667717687,0.13529556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667717931,0.00590356,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667718152,0.36313556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667718394,0.00590356,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667719081,0.00590356,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667719698,0.36313556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667719932,0.00590356,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667720145,0.00590356,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667720432,0.36313556,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667720635,0.13529556,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667720997,0.13529556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667722264,0.49252756,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667722486,0.49252756,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667722709,0.13529556,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667723057,0.13529556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667723058,0.49252756,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667723293,0.13529556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667724029,0.49252756,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667724242,0.13529556,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667725220,0.13529556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667726114,0.49252756,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667726333,0.49252756,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667726790,0.13529556,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667727034,0.13529556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667727240,0.49252756,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667727690,0.13529556,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667728052,0.49252756,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667728266,0.13529556,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667728546,0.39408056,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667729013,0.39408056,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667729223,0.75131256,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667729722,0.39408056,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667729936,0.75131256,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667730371,0.39408056,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667731186,0.39408056,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667731837,0.75131256,19321.0,19320.0,0.085]
["bitfinex","BTCUSD",1664667732327,0.39408056,19321.0,19320.0,0.03]
["bitfinex","BTCUSD",1664667732578,0.39408056,19321.0,19320.0,0.02989272]
["bitfinex","BTCUSD",1664667733165,0.39408056,19321.0,19320.0,0.08489272]
["bitfinex","BTCUSD",1664667733391,0.75131256,19321.0,19320.0,0.08489272]
["bitfinex","BTCUSD",1664667733589,0.39408056,19321.0,19320.0,0.08489272]
["bitfinex","BTCUSD",1664667733853,0.75131256,19321.0,19320.0,0.08489272]
["bitfinex","BTCUSD",1664667734477,0.39408056,19321.0,19320.0,0.08489272]
["bitfinex","BTCUSD",1664667734717,0.39408056,19321.0,19320.0,0.02989272]
["bitfinex","BTCUSD",1664667734927,0.75131256,19321.0,19320.0,0.02989272]
["bitfinex","BTCUSD",1664667735156,0.75131256,19321.0,19320.0,0.08489272]
["bitfinex","BTCUSD",1664667735377,0.39408056,19321.0,19320.0,0.05989272]
["bitfinex","BTCUSD",1664667736452,0.39408056,19321.0,19320.0,0.00489272]
["bitfinex","BTCUSD",1664667736657,0.75131256,19321.0,19320.0,0.00489272]
["bitfinex","BTCUSD",1664667736897,0.39408056,19321.0,19320.0,0.00489272]
["bitfinex","BTCUSD",1664667737085,0.75131256,19321.0,19320.0,0.06789272]
["bitfinex","BTCUSD",1664667737508,0.39408056,19321.0,19320.0,0.06789272]
["bitfinex","BTCUSD",1664667737720,0.75131256,19321.0,19320.0,0.06789272]
["bitfinex","BTCUSD",1664667737942,0.39408056,19321.0,19320.0,0.06789272]
["bitfinex","BTCUSD",1664667738238,0.39408056,19321.0,19320.0,0.00489272]
["bitfinex","BTCUSD",1664667738828,0.75131256,19321.0,19320.0,0.00489272]
["bitfinex","BTCUSD",1664667739044,0.39408056,19321.0,19320.0,0.00489272]
["bitfinex","BTCUSD",1664667739261,0.13529556,19321.0,19320.0,0.06789272]
["bitfinex","BTCUSD",1664667740418,0.00590356,19321.0,19320.0,0.00489272]
["bitfinex","BTCUSD",1664667741193,0.00590356,19321.0,19320.0,0.063]
["bitfinex","BTCUSD",1664667742310,0.00590356,19321.0,19319.0,0.57599648]
["bitfinex","BTCUSD",1664667742530,0.00590356,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664667743275,0.00590356,19321.0,19320.0,0.113]
["bitfinex","BTCUSD",1664667743276,0.36313556,19321.0,19320.0,0.113]
["bitfinex","BTCUSD",1664667743456,0.00590356,19321.0,19320.0,0.113]
["bitfinex","BTCUSD",1664667744307,0.36313556,19321.0,19320.0,0.113]
["bitfinex","BTCUSD",1664667744684,0.00590356,19321.0,19320.0,0.113]
["bitfinex","BTCUSD",1664667744895,0.36313556,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664667745102,0.00590356,19321.0,19320.0,0.13]
["bitfinex","BTCUSD",1664667746396,0.00590356,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664667746744,0.06608356,19321.0,19320.0,0.05]
["bitfinex","BTCUSD",1664667746983,1.15900675,19321.0,19317.0,0.41136704]
["bitfinex","BTCUSD",1664667747224,1.13138019,19321.0,19320.0,0.08]
["bitfinex","BTCUSD",1664667747473,1.48861219,19321.0,19320.0,0.08]
["bitfinex","BTCUSD",1664667748386,1.48861219,19321.0,19318.0,0.51173144]
["bitfinex","BTCUSD",1664667748608,1.20066919,19321.0,19318.0,0.51173144]
["bitfinex","BTCUSD",1664667749079,0.1294,19320.0,19318.0,0.51173144]
["bitfinex","BTCUSD",1664667749227,0.1294,19320.0,19318.0,0.90801092]
["bitfinex","BTCUSD",1664667749461,0.1294,19320.0,19318.0,0.59073144]
["bitfinex","BTCUSD",1664667749746,0.486632,19320.0,19318.0,0.59073144]
["bitfinex","BTCUSD",1664667749914,0.1294,19320.0,19318.0,0.59073144]
["bitfinex","BTCUSD",1664667750426,0.1294,19320.0,19318.0,0.51173144]
["bitfinex","BTCUSD",1664667750804,0.517674,19320.0,19318.0,0.51173144]
["bitfinex","BTCUSD",1664667751027,0.129475,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667751246,0.129475,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667752122,0.517677,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667752490,0.517677,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667753186,0.517677,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667754511,0.517677,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667755092,0.517677,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667755819,0.388202,19320.0,19319.0,0.357232]
["bitfinex","BTCUSD",1664667756083,1.02506819,19321.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667756270,0.388201,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667756483,0.393201,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667757064,0.393201,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667757709,0.522677,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667758352,0.522677,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667758797,0.393201,19320.0,19319.0,0.407232]
["bitfinex","BTCUSD",1664667759037,0.3932,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667759264,0.522676,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667759526,0.522677,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667760638,0.522677,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667761066,0.522677,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667761487,0.134476,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667761652,0.522676,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667762407,0.522676,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667763346,0.522676,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667764524,0.522676,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667764703,0.522676,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667764926,0.522676,19320.0,19319.0,0.357232]
["bitfinex","BTCUSD",1664667765407,0.005,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667765567,0.393201,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667765783,0.357232,19319.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667765990,0.393201,19320.0,19318.0,0.93896344]
["bitfinex","BTCUSD",1664667766257,0.005,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667766494,0.005,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667766708,0.134476,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667766952,0.522677,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667767370,0.522677,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667767730,0.522677,19320.0,19319.0,0.357232]
["bitfinex","BTCUSD",1664667767960,0.005,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667768192,0.3932,19320.0,19319.0,0.357232]
["bitfinex","BTCUSD",1664667768381,0.3932,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667768598,0.522676,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667769155,0.522676,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667769373,0.263877,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667770060,0.134401,19320.0,19319.0,0.407232]
["bitfinex","BTCUSD",1664667770270,0.134401,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667770931,0.491633,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667771168,0.621108,19320.0,19319.0,0.08]
["bitfinex","BTCUSD",1664667771382,0.134401,19320.0,19319.0,0.08]
["bitfinex","BTCUSD",1664667772531,0.263876,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667773347,0.263876,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667774595,0.357232,19319.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667774882,0.522676,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667775106,0.517676,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667775493,0.517676,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667776490,0.517676,19320.0,19318.0,0.50173144]
["bitfinex","BTCUSD",1664667777353,0.517676,19320.0,19318.0,0.58173144]
["bitfinex","BTCUSD",1664667777835,0.517676,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667778038,0.388203,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667778889,0.745435,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667779017,0.388203,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667779227,0.388203,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667779860,1.06271448,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667780100,1.80203775,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667780312,1.44480575,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667780538,2.10203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667780971,1.80203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667781189,1.44480575,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667781399,1.80203775,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667781671,2.10203775,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667781898,1.74480575,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667782051,2.10203775,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667782490,1.74480575,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667782704,2.10203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667783335,2.10203775,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667784795,2.10203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667785461,2.10203775,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667786621,2.10203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667787365,2.10203775,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667788439,2.10203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667789376,2.10203775,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667790743,2.10203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667791430,2.10203775,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667791613,1.74480575,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667792399,2.10203775,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667792575,2.10203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667793174,2.34044006,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667793389,2.34044006,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667794559,2.34044006,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667795418,2.34044006,19320.0,19319.0,0.13]
["bitfinex","BTCUSD",1664667796979,2.34044006,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667797424,2.34044006,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667797642,1.98320806,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667798070,2.34044006,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667798286,2.10203775,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667798845,2.10203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667799518,2.10203775,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667800584,2.10203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667801387,2.10203775,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667801985,1.74480575,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667802144,1.44480575,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667802332,1.74480575,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667802545,1.74480575,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667802814,1.80203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667803477,1.80203775,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667804909,1.80203775,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667805554,1.80203775,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667806189,0.905801,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667806631,1.22308048,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667807153,1.58031248,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667807364,1.263033,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667807589,1.263033,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667807792,1.58031248,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667808484,0.129404,19320.0,19319.0,0.11]
["bitfinex","BTCUSD",1664667808705,1.02506819,19321.0,19319.0,0.06742]
["bitfinex","BTCUSD",1664667808706,0.13037356,19321.0,19319.0,0.06742]
["bitfinex","BTCUSD",1664667808945,0.25976856,19321.0,19319.0,0.06742]
["bitfinex","BTCUSD",1664667809185,0.005,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667809403,0.005,19320.0,19319.0,0.121]
["bitfinex","BTCUSD",1664667810502,0.005,19320.0,19319.0,0.63273144]
["bitfinex","BTCUSD",1664667810761,0.00493695,19320.0,19319.0,1.42023564]
["bitfinex","BTCUSD",1664667810981,0.00493695,19320.0,19319.0,1.75845364]
["bitfinex","BTCUSD",1664667811451,0.00493695,19320.0,19319.0,1.82545364]
["bitfinex","BTCUSD",1664667811694,0.00493695,19320.0,19319.0,1.46822164]
["bitfinex","BTCUSD",1664667811932,0.00493695,19320.0,19319.0,1.82545364]
["bitfinex","BTCUSD",1664667812594,0.00493695,19320.0,19319.0,1.87545364]
["bitfinex","BTCUSD",1664667812819,0.00493695,19320.0,19319.0,1.75845364]
["bitfinex","BTCUSD",1664667813039,0.00493695,19320.0,19319.0,1.40122164]
["bitfinex","BTCUSD",1664667813283,0.00493695,19320.0,19319.0,1.75845364]
["bitfinex","BTCUSD",1664667813512,0.00493695,19320.0,19319.0,1.83345364]
["bitfinex","BTCUSD",1664667814624,0.00493695,19320.0,19319.0,1.47622164]
["bitfinex","BTCUSD",1664667814861,0.00493695,19320.0,19319.0,1.75845364]
["bitfinex","BTCUSD",1664667815420,0.00493695,19320.0,19319.0,1.83345364]
["bitfinex","BTCUSD",1664667816341,0.00493695,19320.0,19319.0,1.47622164]
["bitfinex","BTCUSD",1664667816481,0.00493695,19320.0,19319.0,1.83345364]
["bitfinex","BTCUSD",1664667816698,0.00493695,19320.0,19319.0,1.75845364]
["bitfinex","BTCUSD",1664667817366,0.00493695,19320.0,19319.0,1.83345364]
["bitfinex","BTCUSD",1664667818074,0.00493695,19320.0,19319.0,1.08800364]
["bitfinex","BTCUSD",1664667818697,0.00493695,19320.0,19319.0,1.01300364]
["bitfinex","BTCUSD",1664667818856,0.00493695,19320.0,19319.0,1.37023564]
["bitfinex","BTCUSD",1664667819564,0.00493695,19320.0,19319.0,1.08800364]
["bitfinex","BTCUSD",1664667819998,0.00493695,19320.0,19319.0,0.5762722]
["bitfinex","BTCUSD",1664667819999,0.36216895,19320.0,19319.0,0.5762722]
["bitfinex","BTCUSD",1664667820212,0.00493695,19320.0,19319.0,0.5762722]
["bitfinex","BTCUSD",1664667820840,0.00493695,19320.0,19319.0,0.5012722]
["bitfinex","BTCUSD",1664667821022,0.13433595,19320.0,19319.0,0.5012722]
["bitfinex","BTCUSD",1664667821534,0.13433595,19320.0,19319.0,0.5692722]
["bitfinex","BTCUSD",1664667822260,0.49156795,19320.0,19319.0,0.118]
["bitfinex","BTCUSD",1664667822394,0.13433595,19320.0,19319.0,0.118]
["bitfinex","BTCUSD",1664667822611,0.13433595,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667823283,0.49156795,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667823458,0.45161543,19320.0,19319.0,0.118]
["bitfinex","BTCUSD",1664667823674,1.01041443,19320.0,19319.0,0.118]
["bitfinex","BTCUSD",1664667823912,1.36764643,19320.0,19319.0,0.118]
["bitfinex","BTCUSD",1664667824125,1.20625063,19320.0,19319.0,0.118]
["bitfinex","BTCUSD",1664667824830,1.20625063,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667825254,1.56348263,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667825560,1.56348263,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667825789,0.39313495,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667826048,1.05036695,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667826260,0.69313495,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667826717,0.69313495,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667826930,1.36764643,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667827211,1.01041443,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667827660,1.01041443,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667828324,0.69313495,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667828553,0.39313495,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667828770,0.71041443,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667829007,0.39313495,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667829512,0.71041443,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667829739,0.69313495,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667830172,0.39313495,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667830621,0.69313495,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667830851,0.69313495,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667831312,0.39313495,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667831535,0.39313495,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667831725,0.75036695,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667832186,0.39313495,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667832602,0.71041443,19320.0,19319.0,0.111]
["bitfinex","BTCUSD",1664667832921,1.05036695,19320.0,19319.0,0.05]
["bitfinex","BTCUSD",1664667833138,0.71041443,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667833585,0.71041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667833834,1.06764643,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667834506,0.39313495,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667834725,1.06764643,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667834959,0.71041443,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667835179,1.06764643,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667835399,0.71041443,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667835623,1.01041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667836008,0.71041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667836839,1.06764643,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667837120,1.36764643,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667837294,1.19492053,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667837476,1.19492053,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667837686,1.55215253,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667838306,1.36764643,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667838570,0.39313495,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667838805,0.39313495,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667839266,1.06764643,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667839477,0.39313495,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667839699,0.69313495,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667840281,1.05036695,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667840502,0.39313495,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667840892,0.39313495,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667841566,0.39313495,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667841809,0.71041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667842027,1.01041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667842181,0.71041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667842680,1.06764643,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667842880,0.71041443,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667843514,0.71041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667843737,1.06764643,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667844184,0.71041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667844627,1.06764643,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667844858,1.06764643,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667845130,0.71041443,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667845546,0.71041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667845976,1.06764643,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667846355,0.71041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667846775,1.06764643,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667847412,1.01041443,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667847622,1.01041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667847844,1.36764643,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667848487,1.01041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667848870,1.01041443,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667849550,1.01041443,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667850750,1.01041443,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667850997,1.52801243,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667851563,1.52801243,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667852792,1.52801243,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667853701,1.52801243,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667854817,1.52801243,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667855732,1.52801243,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667855943,1.22801243,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667856434,0.91073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667856894,0.91073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667857562,0.91073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667859061,0.91073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667859798,0.91073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667860909,0.91073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667861528,0.91073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667862371,1.21073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667862937,1.21073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667863308,0.91073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667863520,0.91073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667864243,1.21073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667864841,1.21073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667865566,1.56796495,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667865804,1.7667797,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667865955,1.4095477,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667866547,1.7667797,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667866768,1.4095477,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667866978,1.4095477,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667867213,1.21073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667867433,0.91073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667867702,0.91073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667868548,1.21073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667869011,1.21073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667869223,0.91073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667869691,0.91073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667870013,1.21073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667870725,1.21073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667871706,1.21073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667872119,0.91073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667872926,0.91073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667873142,1.21073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667873721,1.21073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667873880,1.56796495,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667874091,1.21073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667874305,0.91073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667874990,0.91073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667875586,1.21073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667876930,1.21073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667877897,1.21073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667879063,1.21073295,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667879737,1.21073295,19320.0,19319.0,0.11091536]
["bitfinex","BTCUSD",1664667880904,1.83911843,19320.0,19319.0,0.04991536]
["bitfinex","BTCUSD",1664667881108,1.83911843,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667881730,1.87961618,19320.0,19319.0,0.11680457]
["bitfinex","BTCUSD",1664667881954,1.83911843,19320.0,19319.0,0.11680457]
["bitfinex","BTCUSD",1664667882262,2.19635043,19320.0,19319.0,0.11680457]
["bitfinex","BTCUSD",1664667882513,1.83911843,19320.0,19319.0,0.11680457]
["bitfinex","BTCUSD",1664667882732,2.19635043,19320.0,19319.0,0.11680457]
["bitfinex","BTCUSD",1664667882959,2.19635043,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667883383,1.83911843,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667883730,1.83911843,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667883939,1.53911843,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667884462,1.83911843,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667884888,1.83911843,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667885097,2.19635043,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667885439,1.53911843,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667885797,1.53911843,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667886646,1.89635043,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667886896,1.53911843,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667887763,1.53911843,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667889742,1.3233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667890969,1.6233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667891646,1.6233235,19320.0,19319.0,0.16980457]
["bitfinex","BTCUSD",1664667891887,1.6233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667892121,1.9805555,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667892549,1.6233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667892990,1.6233235,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667893450,1.9805555,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667893672,2.26928291,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667893889,1.91205091,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667894174,1.6233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667894396,1.3233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667894800,1.6233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667895025,1.6233235,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667895257,1.3233235,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667895875,1.3233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667896959,1.3233235,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667897789,1.6233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667899029,1.6233235,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667899804,1.6233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667900757,1.3233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667901020,1.3233235,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667901786,1.3233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667902017,1.6233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667902189,1.3233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667902404,1.6233235,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667903024,1.6233235,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667903756,1.1057255,19320.0,19319.0,0.04980457]
["bitfinex","BTCUSD",1664667903966,1.1057255,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667904107,2.12275695,19320.0,19319.0,0.10980457]
["bitfinex","BTCUSD",1664667904314,2.12275695,19320.0,19313.0,0.20075752]
["bitfinex","BTCUSD",1664667904315,0.1,19319.0,19313.0,0.20075752]
["bitfinex","BTCUSD",1664667904543,1.35062878,19318.0,19313.0,0.14030301]
["bitfinex","BTCUSD",1664667904755,1.58542259,19317.0,19310.0,0.6170751]
["bitfinex","BTCUSD",1664667904969,1.58542259,19317.0,19310.0,1.02430353]
["bitfinex","BTCUSD",1664667904970,1.02748397,19316.0,19310.0,1.02430353]
["bitfinex","BTCUSD",1664667905199,0.906084,19314.0,19310.0,1.02430353]
["bitfinex","BTCUSD",1664667905423,0.61521478,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667905721,0.44466378,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667905882,0.44466378,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667906109,0.129449,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667906312,0.44466378,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667906549,0.57409678,19314.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667906739,0.57409678,19314.0,19310.0,0.69641142]
["bitfinex","BTCUSD",1664667906740,0.31521478,19313.0,19310.0,0.69641142]
["bitfinex","BTCUSD",1664667906952,0.31521478,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667907799,0.91768637,19314.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667908017,0.31521478,19313.0,19310.0,0.69641142]
["bitfinex","BTCUSD",1664667908240,0.31521478,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667908483,1.04720737,19314.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667908707,1.19030778,19313.0,19310.0,0.69641142]
["bitfinex","BTCUSD",1664667908927,0.129523,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667909168,0.129523,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667909169,0.388415,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667909722,0.258981,19312.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667909940,0.258981,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667910638,0.258981,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667910898,0.258981,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667911121,0.258981,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667911352,0.258981,19312.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667912025,0.258981,19312.0,19311.0,0.079]
["bitfinex","BTCUSD",1664667912913,0.129528,19312.0,19311.0,0.079]
["bitfinex","BTCUSD",1664667913134,0.129528,19312.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667913622,0.129528,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667913843,0.129528,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667914290,0.129528,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667914525,0.129528,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667915253,0.129528,19312.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667915686,0.129528,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667915917,0.129528,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667916349,0.129528,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667916578,0.129528,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667917019,0.129528,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667917302,0.129528,19312.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667917744,0.129528,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667917978,0.129528,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667918202,0.129528,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667918407,0.129528,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667919137,0.129528,19312.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667920010,0.129528,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667921157,0.129528,19312.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667922060,0.129528,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667922280,0.129528,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667922528,0.129528,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667923305,0.129528,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667923535,0.129528,19312.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667923750,0.129528,19312.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667923971,0.517861,19313.0,19311.0,0.079]
["bitfinex","BTCUSD",1664667924187,0.83307578,19313.0,19311.0,0.079]
["bitfinex","BTCUSD",1664667924401,0.83307678,19313.0,19311.0,0.079]
["bitfinex","BTCUSD",1664667924619,0.517862,19313.0,19311.0,0.079]
["bitfinex","BTCUSD",1664667925221,0.517862,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667925222,0.51776731,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667925881,0.51776731,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667926940,0.51776631,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667927173,0.12942631,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667927309,0.51776731,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667927982,0.51776731,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667929176,0.51776731,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667929406,0.51776631,19313.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667929626,0.83298109,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667929854,0.12942631,19313.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667930102,0.83298209,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667930342,0.51776731,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667931230,0.51776731,19313.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667931881,0.51776731,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667932427,0.51776731,19313.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667932694,0.83298209,19313.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667932905,0.51776731,19313.0,19311.0,0.357232]
["bitfinex","BTCUSD",1664667933121,0.02759482,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667933372,0.02759482,19312.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667934076,0.02759482,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667935338,0.02759482,19312.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667936024,0.02759482,19312.0,19310.0,0.49157209]
["bitfinex","BTCUSD",1664667937259,0.02759482,19312.0,19310.0,0.41257209]
["bitfinex","BTCUSD",1664667937936,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667939946,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667941136,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667942038,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667942720,0.7000416,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667942944,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667943158,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667944035,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667945085,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667945999,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667947234,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667948149,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667949398,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667949997,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667951251,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667952050,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667953506,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667953928,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667955505,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667956214,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667957271,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667958081,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667959397,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667960073,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667961421,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667962080,0.02759482,19312.0,19311.0,0.08885393]
["bitfinex","BTCUSD",1664667963433,0.02759482,19312.0,19311.0,0.36708593]
["bitfinex","BTCUSD",1664667963655,0.02759482,19312.0,19311.0,0.00985393]
["bitfinex","BTCUSD",1664667963908,0.02759482,19312.0,19311.0,0.36708593]
["bitfinex","BTCUSD",1664667964112,0.02759482,19312.0,19311.0,0.21831293]
["bitfinex","BTCUSD",1664667964705,0.02759482,19312.0,19311.0,0.57554493]
["bitfinex","BTCUSD",1664667965131,0.02759482,19312.0,19311.0,0.83446393]
["bitfinex","BTCUSD",1664667965341,0.02759482,19312.0,19311.0,0.39823193]
["bitfinex","BTCUSD",1664667966042,0.02759482,19312.0,19311.0,0.47723193]
["bitfinex","BTCUSD",1664667966261,0.02759482,19312.0,19311.0,1.09507093]
["bitfinex","BTCUSD",1664667966476,0.18223987,19319.0,19311.0,3.79717025]
["bitfinex","BTCUSD",1664667966718,0.10124437,19318.0,19317.0,0.0642]
["bitfinex","BTCUSD",1664667966936,0.04049775,19320.0,19317.0,1.45192061]
["bitfinex","BTCUSD",1664667967166,0.55611703,19321.0,19319.0,0.0642]
["bitfinex","BTCUSD",1664667967167,0.41437491,19321.0,19319.0,0.0642]
["bitfinex","BTCUSD",1664667967402,0.41437491,19321.0,19320.0,0.56207133]
["bitfinex","BTCUSD",1664667967631,0.41437491,19321.0,19320.0,0.20483933]
["bitfinex","BTCUSD",1664667967876,0.41931186,19321.0,19319.0,0.0642]
["bitfinex","BTCUSD",1664667968106,0.41931186,19321.0,19320.0,0.009]
["bitfinex","BTCUSD",1664667968348,0.41931186,19321.0,19320.0,0.01885393]
["bitfinex","BTCUSD",1664667968590,0.00493695,19321.0,19320.0,0.01885393]
["bitfinex","BTCUSD",1664667969294,0.00493695,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667970177,0.36216895,19321.0,19320.0,0.01885393]
["bitfinex","BTCUSD",1664667970622,0.00493695,19321.0,19320.0,0.01885393]
["bitfinex","BTCUSD",1664667971313,0.00493695,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667972009,0.36216895,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667972235,0.79156095,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667972707,0.43432895,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667973297,0.79156095,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667973516,0.43432895,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667973996,0.43432895,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667975149,0.79156095,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667975359,0.43432895,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667976148,0.43432895,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667977238,0.43432895,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667977444,0.79156095,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667977662,0.43432895,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667978086,0.43432895,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667979046,0.13432895,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667979471,0.13432895,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667980223,0.13432895,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667980662,0.49156095,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667981201,0.13432895,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667981428,0.13432895,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667981653,0.79156095,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667981812,0.43432895,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667982025,0.13432895,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667982246,0.13432895,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667982457,0.00493695,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667982669,0.36216895,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667982879,0.00493695,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667983327,0.00493695,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667984121,0.00493695,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667985372,0.00493695,19321.0,19320.0,0.00985393]
["bitfinex","BTCUSD",1664667986297,0.00493695,19321.0,19320.0,0.02085393]
["bitfinex","BTCUSD",1664667986978,0.00493695,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667987433,0.00493695,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664667988192,0.00493695,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667989521,0.00493695,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664667990282,0.00493695,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667991441,0.00493695,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664667992226,0.00493695,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667992669,0.13432895,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667993530,0.13432895,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664667994202,0.13432895,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667995461,0.13432895,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664667996135,0.13432895,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667996770,0.49156095,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667997227,0.13432895,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667997494,0.13432895,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664667998268,0.13432895,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667998759,0.49156095,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667999178,0.13432895,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664667999422,0.13432895,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668000271,0.13432895,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668001502,0.13432895,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668002385,0.13432895,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668002835,0.00493695,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668003506,0.00493695,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668004216,0.36216895,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668004638,0.00493695,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668005556,0.00493695,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668006292,0.00493695,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668007621,0.36216895,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668007841,0.00493695,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668008311,0.00493695,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668009473,0.00493695,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668010230,0.13432895,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668010434,0.13432895,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668011532,0.13432895,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668012424,0.22089425,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668012677,1.13691125,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668013105,0.47967925,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668013324,0.75034595,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668013551,0.39311395,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668013799,0.75034595,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668014264,0.39311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668014698,0.75034595,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668014914,0.39311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668015605,0.39311395,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668015825,0.75034595,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668016263,0.39311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668016990,0.75034595,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668017209,0.58415412,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668017442,1.24138612,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668017637,0.94138612,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668018288,0.58415412,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668018520,0.39311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668018743,0.75034595,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668018962,0.39311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668019176,1.05034595,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668019388,0.69311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668019613,0.69311395,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668020265,0.69311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668020507,1.05034595,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668021555,0.69311395,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668021812,1.05034595,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668022343,1.05034595,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668022589,0.69311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668022822,1.05034595,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668023082,0.69311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668023286,0.39311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668023728,0.69311395,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668024421,0.69311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668024852,1.05034595,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668025069,0.69311395,19321.0,19320.0,0.02075038]
["bitfinex","BTCUSD",1664668025540,0.69311395,19321.0,19320.0,0.00975038]
["bitfinex","BTCUSD",1664668025772,1.05034595,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668026000,0.69311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668026235,1.21068495,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668026457,1.21068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668026690,1.47767142,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668026841,1.83490342,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668027278,1.17767142,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668027623,1.47767142,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668028010,1.83490342,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668028223,1.47767142,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668029232,1.21068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668029707,1.21068495,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668030081,1.56791695,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668030300,1.21068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668031614,1.21068495,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668032404,1.21068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668032619,1.56791695,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668033596,1.21068495,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668033824,1.28164403,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668034007,0.91068495,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668034570,0.91068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668035473,0.91068495,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668036352,0.91068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668037240,1.21068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668037444,1.56791695,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668037653,1.56791695,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668038090,1.21068495,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668038320,1.21068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668038680,1.56791695,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668038900,1.21068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668039684,0.91068495,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668040277,0.91068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668040501,1.26791695,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668040992,0.91068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668041690,0.91068495,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668042334,0.91068495,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668042922,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668043485,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668044366,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668045668,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668046283,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668047567,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668048505,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668049652,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668050348,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668051491,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668052356,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668053687,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668054465,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668055685,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668056381,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668057438,0.13432895,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668057649,0.13432895,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668058504,0.13432895,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668058736,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668059662,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668060541,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668061645,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668061867,0.75034595,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668062088,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668062569,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668063694,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668064499,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668065563,0.39311395,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668066510,0.39311395,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668066955,0.00493695,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668068290,0.00493695,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668068518,0.00493695,19321.0,19320.0,0.15005595]
["bitfinex","BTCUSD",1664668068746,0.00493695,19321.0,19320.0,0.33457479]
["bitfinex","BTCUSD",1664668068942,0.00493695,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668069711,0.00493695,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668070408,0.00493695,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668071838,0.00493695,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668072491,0.00493695,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668074221,0.00493695,19321.0,19320.0,0.00965695]
["bitfinex","BTCUSD",1664668074446,0.00493695,19321.0,19320.0,0.02065695]
["bitfinex","BTCUSD",1664668075095,0.00493695,19321.0,19320.0,1.13066114]
["bitfinex","BTCUSD",1664668075307,0.00493695,19321.0,19320.0,1.48789314]
["bitfinex","BTCUSD",1664668075662,0.00493695,19321.0,19320.0,1.47689314]
["bitfinex","BTCUSD",1664668076093,0.00493695,19321.0,19320.0,1.1629753]
["bitfinex","BTCUSD",1664668076514,0.00493695,19321.0,19320.0,1.50189314]
["bitfinex","BTCUSD",1664668076729,0.00493695,19321.0,19320.0,1.14466114]
["bitfinex","BTCUSD",1664668076952,0.00493695,19321.0,19320.0,1.50189314]
["bitfinex","BTCUSD",1664668078140,0.00493695,19321.0,19320.0,1.47689314]
["bitfinex","BTCUSD",1664668078524,0.00493695,19321.0,19320.0,1.50189314]
["bitfinex","BTCUSD",1664668078834,0.00493695,19321.0,19320.0,1.1879753]
["bitfinex","BTCUSD",1664668079081,0.00493695,19321.0,19320.0,1.50189314]
["bitfinex","BTCUSD",1664668079262,0.00493695,19321.0,19320.0,1.1879753]
["bitfinex","BTCUSD",1664668079746,0.00493695,19321.0,19320.0,1.1629753]
["bitfinex","BTCUSD",1664668080194,0.00493695,19321.0,19320.0,1.47689314]
["bitfinex","BTCUSD",1664668080449,0.00493695,19321.0,19320.0,1.1629753]
["bitfinex","BTCUSD",1664668080647,0.00493695,19321.0,19320.0,1.50189314]
["bitfinex","BTCUSD",1664668081459,0.00493695,19321.0,19320.0,1.1879753]
["bitfinex","BTCUSD",1664668081912,0.00493695,19321.0,19320.0,1.1629753]
["bitfinex","BTCUSD",1664668082339,0.00493695,19321.0,19320.0,0.76512035]
["bitfinex","BTCUSD",1664668082612,0.00493695,19321.0,19320.0,0.56228735]
["bitfinex","BTCUSD",1664668082940,0.00493695,19321.0,19320.0,0.82108635]
["bitfinex","BTCUSD",1664668083167,0.00493695,19321.0,19320.0,1.17831835]
["bitfinex","BTCUSD",1664668084059,0.00493695,19321.0,19320.0,0.79608635]
["bitfinex","BTCUSD",1664668084357,0.00493695,19321.0,19320.0,0.82108635]
["bitfinex","BTCUSD",1664668084628,0.00493695,19321.0,19320.0,1.17831835]
["bitfinex","BTCUSD",1664668085553,0.00493695,19321.0,19320.0,0.82108635]
["bitfinex","BTCUSD",1664668085766,0.00493695,19321.0,19320.0,1.15331835]
["bitfinex","BTCUSD",1664668085962,0.00493695,19321.0,19320.0,0.79608635]
["bitfinex","BTCUSD",1664668086208,0.00493695,19321.0,19320.0,1.15331835]
["bitfinex","BTCUSD",1664668086431,0.00493695,19321.0,19320.0,0.79608635]
["bitfinex","BTCUSD",1664668086739,0.00493695,19321.0,19320.0,1.17831835]
["bitfinex","BTCUSD",1664668086968,0.00493695,19321.0,19320.0,1.49060197]
["bitfinex","BTCUSD",1664668087189,0.00493695,19321.0,19320.0,0.91951935]
["bitfinex","BTCUSD",1664668087386,0.00493695,19321.0,19320.0,0.43288835]
["bitfinex","BTCUSD",1664668087627,0.00493695,19321.0,19320.0,0.79012035]
["bitfinex","BTCUSD",1664668087851,0.00493695,19321.0,19319.0,0.84055553]
["bitfinex","BTCUSD",1664668088065,0.00493695,19321.0,19320.0,0.357232]
["bitfinex","BTCUSD",1664668088284,0.00493695,19321.0,19319.0,0.96407797]
["bitfinex","BTCUSD",1664668088493,0.00493695,19321.0,19320.0,0.357232]
["bitfinex","BTCUSD",1664668088710,0.00493695,19321.0,19319.0,0.99307797]
["bitfinex","BTCUSD",1664668088932,0.00493695,19321.0,19320.0,0.357232]
["bitfinex","BTCUSD",1664668089383,0.00493695,19321.0,19319.0,1.38128697]
["bitfinex","BTCUSD",1664668089510,0.00493695,19321.0,19320.0,0.357232]
["bitfinex","BTCUSD",1664668089733,0.00493695,19321.0,19319.0,1.35228697]
["bitfinex","BTCUSD",1664668090210,0.00493695,19321.0,19320.0,0.357232]
["bitfinex","BTCUSD",1664668090646,0.00493695,19321.0,19320.0,1.18124706]
["bitfinex","BTCUSD",1664668090860,0.00493695,19321.0,19320.0,1.30716144]
["bitfinex","BTCUSD",1664668091063,0.00493695,19321.0,19320.0,1.56944506]
["bitfinex","BTCUSD",1664668091244,0.00493695,19321.0,19320.0,1.21221306]
["bitfinex","BTCUSD",1664668091502,0.00493695,19321.0,19320.0,2.08704306]
["bitfinex","BTCUSD",1664668092099,0.00493695,19321.0,19320.0,2.13704306]
["bitfinex","BTCUSD",1664668092314,0.00493695,19321.0,19320.0,2.08704306]
["bitfinex","BTCUSD",1664668092524,0.00493695,19321.0,19320.0,1.44252744]
["bitfinex","BTCUSD",1664668092739,0.00493695,19321.0,19320.0,1.79975944]
["bitfinex","BTCUSD",1664668092954,0.00493695,19321.0,19320.0,2.11204306]
["bitfinex","BTCUSD",1664668093830,0.00493695,19321.0,19320.0,2.08704306]
["bitfinex","BTCUSD",1664668094024,0.00493695,19321.0,19320.0,1.77475944]
["bitfinex","BTCUSD",1664668094311,0.00493695,19321.0,19320.0,0.89992944]
["bitfinex","BTCUSD",1664668094506,0.00493695,19321.0,19320.0,0.92492944]
["bitfinex","BTCUSD",1664668095715,0.00493695,19321.0,19320.0,1.28216144]
["bitfinex","BTCUSD",1664668096154,0.00493695,19321.0,19320.0,1.25716144]
["bitfinex","BTCUSD",1664668096383,0.36216895,19321.0,19320.0,0.89992944]
["bitfinex","BTCUSD",1664668096602,0.00493695,19321.0,19320.0,0.92492944]
["bitfinex","BTCUSD",1664668096852,0.00493695,19321.0,19320.0,1.28216144]
["bitfinex","BTCUSD",1664668097984,0.00493695,19321.0,19320.0,1.59444506]
["bitfinex","BTCUSD",1664668098217,0.00493695,19321.0,19320.0,1.56944506]
["bitfinex","BTCUSD",1664668098439,0.00493695,19321.0,19320.0,1.21221306]
["bitfinex","BTCUSD",1664668098651,0.00493695,19321.0,19320.0,1.59444506]
["bitfinex","BTCUSD",1664668099548,0.00493695,19321.0,19320.0,0.92492944]
["bitfinex","BTCUSD",1664668099774,0.00493695,19321.0,19320.0,0.89992944]
["bitfinex","BTCUSD",1664668099995,0.00493695,19321.0,19320.0,1.25716144]
["bitfinex","BTCUSD",1664668100409,0.00493695,19321.0,19320.0,0.89992944]
["bitfinex","BTCUSD",1664668100683,0.00493695,19321.0,19320.0,1.28216144]
["bitfinex","BTCUSD",1664668100902,0.00493695,19321.0,19320.0,0.92492944]
["bitfinex","BTCUSD",1664668101447,0.00493695,19321.0,19320.0,1.28216144]
["bitfinex","BTCUSD",1664668101909,0.00493695,19321.0,19320.0,1.25716144]
["bitfinex","BTCUSD",1664668102645,0.00493695,19321.0,19320.0,1.28216144]
["bitfinex","BTCUSD",1664668103762,0.00493695,19321.0,19320.0,1.25716144]
["bitfinex","BTCUSD",1664668104637,0.00493695,19321.0,19320.0,1.28216144]
["bitfinex","BTCUSD",1664668105858,0.00493695,19321.0,19320.0,1.25716144]
["bitfinex","BTCUSD",1664668106551,0.00493695,19321.0,19320.0,1.28216144]
["bitfinex","BTCUSD",1664668107230,0.00493695,19321.0,19320.0,0.92492944]
["bitfinex","BTCUSD",1664668107447,0.00493695,19321.0,19320.0,1.28216144]
["bitfinex","BTCUSD",1664668107623,0.13432895,19321.0,19320.0,0.53673144]
["bitfinex","BTCUSD",1664668107856,0.13432895,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664668108318,0.39311395,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664668108500,0.39311395,19321.0,19320.0,0.53673144]
["bitfinex","BTCUSD",1664668109636,0.39311395,19321.0,19320.0,0.89396344]
["bitfinex","BTCUSD",1664668109842,0.39311395,19321.0,19320.0,0.53673144]
["bitfinex","BTCUSD",1664668110072,0.39311395,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664668110665,0.39311395,19321.0,19320.0,0.53673144]
["bitfinex","BTCUSD",1664668111957,0.39311395,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664668112624,0.39311395,19321.0,19320.0,0.53673144]
["bitfinex","BTCUSD",1664668113055,0.75034595,19321.0,19320.0,0.53673144]
["bitfinex","BTCUSD",1664668113451,0.39311395,19321.0,19320.0,0.53673144]
["bitfinex","BTCUSD",1664668113686,0.39311395,19321.0,19320.0,0.89396344]
["bitfinex","BTCUSD",1664668113808,0.39311395,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664668114428,0.39311395,19321.0,19320.0,0.86896344]
["bitfinex","BTCUSD",1664668114643,0.39311395,19321.0,19320.0,0.53673144]
["bitfinex","BTCUSD",1664668115878,0.39311395,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664668116536,0.39311395,19321.0,19320.0,0.53673144]
["bitfinex","BTCUSD",1664668116537,0.13432895,19321.0,19320.0,0.53673144]
["bitfinex","BTCUSD",1664668117682,0.49156095,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664668117894,0.13432895,19321.0,19320.0,0.51173144]
["bitfinex","BTCUSD",1664668118345,0.13432895,19321.0,19319.0,0.93186163]
["bitfinex","BTCUSD",1664668118591,0.357232,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664668118883,0.13440595,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664668119051,0.388254,19321.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664668119417,0.00493695,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664668119847,0.00493695,19320.0,19319.0,0.86896344]
["bitfinex","BTCUSD",1664668120693,0.00493695,19320.0,19319.0,0.53973144]
["bitfinex","BTCUSD",1664668120892,0.00493695,19320.0,19319.0,0.89696344]
["bitfinex","BTCUSD",1664668121712,0.13433595,19320.0,19319.0,0.53973144]
["bitfinex","BTCUSD",1664668121933,0.13433595,19320.0,19319.0,0.86896344]
["bitfinex","BTCUSD",1664668122560,0.13433595,19320.0,19319.0,0.89696344]
["bitfinex","BTCUSD",1664668122772,0.13433595,19320.0,19319.0,0.53973144]
["bitfinex","BTCUSD",1664668123283,0.13433595,19320.0,19319.0,0.89696344]
["bitfinex","BTCUSD",1664668123489,0.13433595,19320.0,19319.0,0.53973144]
["bitfinex","BTCUSD",1664668123659,0.13433595,19320.0,19319.0,0.89696344]
["bitfinex","BTCUSD",1664668123842,0.13433595,19320.0,19319.0,0.86896344]
["bitfinex","BTCUSD",1664668124365,0.13433595,19320.0,19319.0,0.51173144]
["bitfinex","BTCUSD",1664668124580,0.13433595,19320.0,19319.0,0.89596344]
["bitfinex","BTCUSD",1664668125720,0.13433595,19320.0,19319.0,0.53873144]
["bitfinex","BTCUSD",1664668125937,0.13433595,19320.0,19319.0,0.86896344]
["bitfinex","BTCUSD",1664668126625,0.13433595,19320.0,19319.0,0.89596344]
["bitfinex","BTCUSD",1664668127847,0.13433595,19320.0,19319.0,0.53873144]
["bitfinex","BTCUSD",1664668128061,0.13433595,19320.0,19319.0,0.86896344]
["bitfinex","BTCUSD",1664668128751,0.13433595,19320.0,19319.0,0.89596344]
["bitfinex","BTCUSD",1664668129652,0.13433595,19320.0,19319.0,0.53873144]
["bitfinex","BTCUSD",1664668129871,0.13433595,19320.0,19319.0,0.89596344]
["bitfinex","BTCUSD",1664668130529,0.13433595,19320.0,19319.0,0.86896344]
["bitfinex","BTCUSD",1664668130693,0.13433595,19320.0,19319.0,0.53873144]
["bitfinex","BTCUSD",1664668131213,0.44539394,19320.0,19319.0,0.027]
["bitfinex","BTCUSD",1664668131399,0.39313495,19320.0,19319.0,0.027]
["bitfinex","BTCUSD",1664668131826,0.39313495,19320.0,19317.0,0.193523]
["bitfinex","BTCUSD",1664668132045,0.52261095,19320.0,19317.0,1.01753806]
["bitfinex","BTCUSD",1664668132282,0.129407,19319.0,19318.0,0.357232]
["bitfinex","BTCUSD",1664668132525,0.129407,19319.0,19317.0,0.70525444]
["bitfinex","BTCUSD",1664668132742,0.258887,19319.0,19318.0,0.357232]
["bitfinex","BTCUSD",1664668132955,0.129407,19319.0,19318.0,0.357232]
["bitfinex","BTCUSD",1664668133546,0.258887,19319.0,19317.0,0.73525444]
["bitfinex","BTCUSD",1664668133761,0.129407,19319.0,19318.0,0.357232]
["bitfinex","BTCUSD",1664668134616,0.129407,19319.0,19318.0,0.386232]
["bitfinex","BTCUSD",1664668135876,0.129407,19319.0,19317.0,0.70525444]
["bitfinex","BTCUSD",1664668136100,0.129407,19319.0,19318.0,0.357232]
["bitfinex","BTCUSD",1664668136805,0.129407,19319.0,19318.0,0.386232]
["bitfinex","BTCUSD",1664668138074,0.129407,19319.0,19318.0,0.357232]
["bitfinex","BTCUSD",1664668138719,0.129407,19319.0,19318.0,0.386232]
["bitfinex","BTCUSD",1664668140133,0.129407,19319.0,19318.0,0.357232]
["bitfinex","BTCUSD",1664668140588,0.129407,19319.0,19317.0,0.70525444]
["bitfinex","BTCUSD",1664668140804,0.258887,19319.0,19318.0,0.029]
["bitfinex","BTCUSD",1664668141018,0.129407,19319.0,19318.0,0.386177]
["bitfinex","BTCUSD",1664668142125,0.69290754,19319.0,19318.0,0.029]
["bitfinex","BTCUSD",1664668142364,2.82247877,19319.0,19314.0,0.1]
["bitfinex","BTCUSD",1664668142585,1.26511181,19318.0,19314.0,0.1]
["bitfinex","BTCUSD",1664668142850,1.74492442,19317.0,19314.0,0.1]
["bitfinex","BTCUSD",1664668143074,1.17461406,19316.0,19314.0,0.1]
["bitfinex","BTCUSD",1664668143291,0.66946062,19315.0,19314.0,0.1]
["bitfinex","BTCUSD",1664668143497,0.79889362,19315.0,19314.0,0.08]
["bitfinex","BTCUSD",1664668143726,0.74171662,19315.0,19314.0,0.08]
["bitfinex","BTCUSD",1664668143981,0.92987277,19315.0,19310.0,0.34192122]
["bitfinex","BTCUSD",1664668144231,0.31228362,19314.0,19310.0,0.85365266]
["bitfinex","BTCUSD",1664668144698,0.31228362,19314.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668144927,0.31228362,19314.0,19310.0,0.90365266]
["bitfinex","BTCUSD",1664668145054,0.75938277,19315.0,19310.0,0.90365266]
["bitfinex","BTCUSD",1664668145295,0.57122662,19315.0,19310.0,1.10849199]
["bitfinex","BTCUSD",1664668145714,0.70061462,19314.0,19310.0,1.10849199]
["bitfinex","BTCUSD",1664668145933,0.517848,19314.0,19310.0,0.90365266]
["bitfinex","BTCUSD",1664668146163,0.129446,19313.0,19310.0,0.71657077]
["bitfinex","BTCUSD",1664668146393,0.129446,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668146633,0.388338,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668146865,0.388338,19313.0,19310.0,0.56573144]
["bitfinex","BTCUSD",1664668147079,0.388338,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668147299,0.388338,19313.0,19310.0,0.56573144]
["bitfinex","BTCUSD",1664668147754,0.388338,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668147755,0.517861,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668147999,0.517864,19313.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664668148215,0.517864,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668148439,0.517864,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668148665,0.517864,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668148666,0.388341,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668148879,0.517864,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668150195,0.83014762,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668150468,0.517864,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668150703,0.517864,19313.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664668150915,0.517864,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668151133,0.97789028,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668151379,0.83014762,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668152072,0.83014762,19313.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664668152311,0.83014762,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668152312,0.517864,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668152536,0.517866,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668152787,0.70062662,19313.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664668153028,0.517866,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668153480,0.517866,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668153693,0.258974,19313.0,19310.0,0.56573144]
["bitfinex","BTCUSD",1664668154174,0.258974,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668154371,0.258974,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668154631,0.258974,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668154849,0.258974,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668155077,0.258974,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668155343,0.258974,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668155587,0.258974,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668155813,0.258974,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668156032,0.258974,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668156270,0.258974,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668156486,0.258974,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668156717,0.258974,19313.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664668156921,0.258974,19313.0,19312.0,0.051]
["bitfinex","BTCUSD",1664668158087,0.258974,19313.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664668158310,0.258974,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668158531,0.258974,19313.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664668158748,0.258974,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668159451,0.258974,19313.0,19310.0,0.62993144]
["bitfinex","BTCUSD",1664668160127,0.258974,19313.0,19310.0,0.57593144]
["bitfinex","BTCUSD",1664668160583,0.129523,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668160810,0.129523,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668160941,0.129523,19313.0,19310.0,0.62993144]
["bitfinex","BTCUSD",1664668160942,0.44180662,19313.0,19310.0,0.62993144]
["bitfinex","BTCUSD",1664668161172,0.129523,19313.0,19310.0,0.62993144]
["bitfinex","BTCUSD",1664668161797,0.129523,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668162008,0.517867,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668162450,0.517867,19313.0,19310.0,0.57593144]
["bitfinex","BTCUSD",1664668162700,0.517867,19313.0,19311.0,0.409177]
["bitfinex","BTCUSD",1664668162934,0.517867,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668163688,0.517868,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668164123,0.517868,19313.0,19310.0,0.57593144]
["bitfinex","BTCUSD",1664668164348,0.517868,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668164567,0.129523,19313.0,19310.0,0.57593144]
["bitfinex","BTCUSD",1664668164800,0.517868,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668165016,0.83015162,19313.0,19310.0,0.62993144]
["bitfinex","BTCUSD",1664668165239,0.517868,19313.0,19310.0,0.62993144]
["bitfinex","BTCUSD",1664668166210,0.517868,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668166426,0.83015162,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668166766,0.83015162,19313.0,19311.0,0.409177]
["bitfinex","BTCUSD",1664668167018,0.517868,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668167990,0.517868,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668168219,0.388345,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668168363,0.517868,19313.0,19310.0,0.57593144]
["bitfinex","BTCUSD",1664668168579,0.517866,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668168789,0.129523,19313.0,19311.0,0.409177]
["bitfinex","BTCUSD",1664668168998,0.129523,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668169291,0.517867,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668169510,0.31228362,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668169805,0.517867,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668170315,0.517867,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668170534,0.517867,19313.0,19310.0,0.57593144]
["bitfinex","BTCUSD",1664668170815,0.517867,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668171021,0.83015062,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668171265,0.517867,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668171695,0.517867,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668171820,0.388344,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668172035,0.517867,19313.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668172257,0.388344,19313.0,19310.0,0.96187179]
["bitfinex","BTCUSD",1664668172857,0.388344,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668173075,0.388344,19313.0,19310.0,1.01587179]
["bitfinex","BTCUSD",1664668173548,0.388344,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668173790,0.83015162,19313.0,19310.0,1.01587179]
["bitfinex","BTCUSD",1664668174004,0.517867,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668174237,0.83015062,19313.0,19310.0,0.96187179]
["bitfinex","BTCUSD",1664668174466,0.517867,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668174726,0.517867,19313.0,19310.0,0.96187179]
["bitfinex","BTCUSD",1664668174950,0.517867,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668175141,0.517867,19313.0,19310.0,1.01587179]
["bitfinex","BTCUSD",1664668175620,0.517867,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668175818,0.517867,19313.0,19310.0,1.01587179]
["bitfinex","BTCUSD",1664668175819,0.83015062,19313.0,19310.0,1.01587179]
["bitfinex","BTCUSD",1664668176031,0.517867,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668176246,0.517867,19313.0,19310.0,0.96187179]
["bitfinex","BTCUSD",1664668176460,0.517871,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668176675,0.83015462,19313.0,19310.0,0.96187179]
["bitfinex","BTCUSD",1664668176888,0.517868,19313.0,19310.0,1.01587179]
["bitfinex","BTCUSD",1664668177375,0.258973,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668177765,0.129449,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668177978,0.258971,19313.0,19310.0,1.27470779]
["bitfinex","BTCUSD",1664668178195,0.258971,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668178488,0.258971,19313.0,19310.0,1.22070779]
["bitfinex","BTCUSD",1664668178950,0.258971,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668179163,0.57125462,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668179375,0.129522,19313.0,19311.0,0.052]
["bitfinex","BTCUSD",1664668180235,0.44180562,19313.0,19310.0,1.22070779]
["bitfinex","BTCUSD",1664668180456,0.44180562,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668180457,0.129522,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668180680,0.38287302,19314.0,19311.0,0.486636]
["bitfinex","BTCUSD",1664668180902,0.38287302,19314.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668180903,0.44179762,19314.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668181115,0.129514,19314.0,19312.0,0.357177]
["bitfinex","BTCUSD",1664668181350,0.129514,19314.0,19313.0,0.357177]
["bitfinex","BTCUSD",1664668181578,0.129514,19314.0,19311.0,0.59321333]
["bitfinex","BTCUSD",1664668181799,0.129514,19314.0,19310.0,1.92206702]
["bitfinex","BTCUSD",1664668182026,0.129514,19314.0,19311.0,0.845551]
["bitfinex","BTCUSD",1664668182339,0.129514,19314.0,19311.0,0.229362]
["bitfinex","BTCUSD",1664668182575,0.129514,19314.0,19311.0,0.567735]
["bitfinex","BTCUSD",1664668182798,0.129514,19314.0,19311.0,1.02946644]
["bitfinex","BTCUSD",1664668183014,0.129514,19314.0,19311.0,1.07746744]
["bitfinex","BTCUSD",1664668183486,0.129514,19314.0,19311.0,1.19339116]
["bitfinex","BTCUSD",1664668183722,0.57122762,19315.0,19312.0,0.129452]
["bitfinex","BTCUSD",1664668183949,0.31228362,19314.0,19312.0,0.258808]
["bitfinex","BTCUSD",1664668184164,0.57122762,19315.0,19312.0,0.258808]
["bitfinex","BTCUSD",1664668184947,0.57122762,19315.0,19312.0,0.299808]
["bitfinex","BTCUSD",1664668185388,0.57122762,19315.0,19312.0,0.81153944]
["bitfinex","BTCUSD",1664668185601,0.129508,19315.0,19312.0,0.68208744]
["bitfinex","BTCUSD",1664668185824,0.44179162,19315.0,19313.0,0.357177]
["bitfinex","BTCUSD",1664668186076,0.31228362,19314.0,19312.0,1.07043944]
["bitfinex","BTCUSD",1664668186326,0.258941,19315.0,19312.0,1.07043944]
["bitfinex","BTCUSD",1664668186541,0.57122462,19315.0,19312.0,1.07043944]
["bitfinex","BTCUSD",1664668186763,0.57122462,19315.0,19312.0,1.02943944]
["bitfinex","BTCUSD",1664668186983,0.57122462,19315.0,19312.0,1.07043944]
["bitfinex","BTCUSD",1664668188183,0.57122462,19315.0,19312.0,1.02943944]
["bitfinex","BTCUSD",1664668189036,0.57122462,19315.0,19312.0,1.07043944]
["bitfinex","BTCUSD",1664668189297,0.57122462,19315.0,19312.0,1.07043844]
["bitfinex","BTCUSD",1664668190127,0.57122462,19315.0,19312.0,1.02943844]
["bitfinex","BTCUSD",1664668191155,0.57122462,19315.0,19312.0,1.07043844]
["bitfinex","BTCUSD",1664668192221,0.57122462,19315.0,19312.0,1.02943844]
["bitfinex","BTCUSD",1664668192448,0.258941,19315.0,19312.0,1.02943844]
["bitfinex","BTCUSD",1664668192697,0.57122462,19315.0,19312.0,1.02943844]
["bitfinex","BTCUSD",1664668192918,0.258941,19315.0,19312.0,1.02943844]
["bitfinex","BTCUSD",1664668193129,0.258941,19315.0,19312.0,1.07043844]
["bitfinex","BTCUSD",1664668193130,0.57122462,19315.0,19312.0,1.07043844]
["bitfinex","BTCUSD",1664668193348,0.258941,19315.0,19312.0,1.07043844]
["bitfinex","BTCUSD",1664668194149,0.57122462,19315.0,19312.0,1.02943844]
["bitfinex","BTCUSD",1664668194610,0.357177,19314.0,19312.0,1.02943844]
["bitfinex","BTCUSD",1664668194815,0.258941,19315.0,19312.0,1.02943844]
["bitfinex","BTCUSD",1664668195023,0.57122462,19315.0,19312.0,1.07043844]
["bitfinex","BTCUSD",1664668195824,0.57122462,19315.0,19312.0,1.07043944]
["bitfinex","BTCUSD",1664668196202,0.57122462,19315.0,19312.0,1.02943944]
["bitfinex","BTCUSD",1664668197010,0.57122462,19315.0,19312.0,1.07043944]
["bitfinex","BTCUSD",1664668198294,0.57122462,19315.0,19312.0,1.02943944]
["bitfinex","BTCUSD",1664668198932,0.57122462,19315.0,19312.0,1.07043944]
["bitfinex","BTCUSD",1664668200240,0.57122462,19315.0,19312.0,1.02943944]
["bitfinex","BTCUSD",1664668200998,0.357177,19313.0,19312.0,0.041]
["bitfinex","BTCUSD",1664668201176,0.31228362,19313.0,19312.0,0.041]
["bitfinex","BTCUSD",1664668201611,0.44172962,19313.0,19312.0,0.041]
["bitfinex","BTCUSD",1664668201845,0.70062162,19313.0,19312.0,0.04093024]
["bitfinex","BTCUSD",1664668202065,0.84836208,19313.0,19312.0,0.04093024]
["bitfinex","BTCUSD",1664668202286,0.84836208,19313.0,19310.0,0.57951135]
["bitfinex","BTCUSD",1664668202503,0.84836208,19313.0,19310.0,1.09124279]
["bitfinex","BTCUSD",1664668202504,0.388338,19313.0,19310.0,1.09124279]
["bitfinex","BTCUSD",1664668202745,0.517857,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668202859,0.83014562,19313.0,19310.0,1.09124279]
["bitfinex","BTCUSD",1664668203075,0.83014562,19313.0,19310.0,1.14524279]
["bitfinex","BTCUSD",1664668203314,0.83014562,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668203538,0.83014562,19313.0,19310.0,1.27470879]
["bitfinex","BTCUSD",1664668203754,0.83014562,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668203981,0.83014562,19313.0,19310.0,1.27470879]
["bitfinex","BTCUSD",1664668204215,0.83014562,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668204449,0.83014562,19313.0,19310.0,1.27470879]
["bitfinex","BTCUSD",1664668204660,0.83014562,19313.0,19310.0,1.22070879]
["bitfinex","BTCUSD",1664668205141,0.83014562,19313.0,19310.0,1.27470879]
["bitfinex","BTCUSD",1664668206260,0.83014562,19313.0,19310.0,1.22070879]
["bitfinex","BTCUSD",1664668207162,0.83014562,19313.0,19310.0,1.27470879]
["bitfinex","BTCUSD",1664668208126,0.83014562,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668208291,0.31228362,19312.0,19310.0,1.22070879]
["bitfinex","BTCUSD",1664668208501,0.95966662,19313.0,19311.0,0.357177]
["bitfinex","BTCUSD",1664668208765,0.95966662,19313.0,19310.0,1.22070879]
["bitfinex","BTCUSD",1664668209234,0.95966662,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668209379,1.46458618,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668209596,1.10740918,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668211037,1.10740918,19313.0,19312.0,0.0883041]
["bitfinex","BTCUSD",1664668212461,0.647383,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668212991,0.95966662,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668213232,0.95966662,19313.0,19312.0,0.0883041]
["bitfinex","BTCUSD",1664668214295,0.95966662,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668215136,0.647383,19313.0,19312.0,0.0883041]
["bitfinex","BTCUSD",1664668215388,0.95966662,19313.0,19312.0,0.0883041]
["bitfinex","BTCUSD",1664668216509,0.647383,19313.0,19312.0,0.0883041]
["bitfinex","BTCUSD",1664668216687,0.95966662,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668216923,1.31684362,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668217162,1.95997814,19313.0,19312.0,0.0883041]
["bitfinex","BTCUSD",1664668217406,2.34824214,19313.0,19312.0,0.0883041]
["bitfinex","BTCUSD",1664668217626,2.64824214,19313.0,19312.0,0.0883041]
["bitfinex","BTCUSD",1664668218514,2.64824214,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668219246,2.68324214,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668220038,2.92173699,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668220251,2.88673699,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668221168,2.88673699,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668221169,2.92173699,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668222324,2.88673699,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668223155,2.92173699,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668224538,2.88673699,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668225176,2.68324214,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668225388,2.92173453,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668225949,2.56455753,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668226169,2.92173453,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668226390,2.88673453,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668227196,2.92173453,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668228425,2.88673453,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668229359,2.92173453,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668229818,2.56455753,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668230260,2.92173453,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668230490,2.64824214,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668230737,2.88673422,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668231193,2.92173422,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668232443,2.88673422,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668233456,2.92173422,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668233667,2.56455722,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668233918,2.92173422,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668234579,2.88673422,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668235219,2.92173422,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668235961,2.68324214,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668236409,2.92173155,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668236633,2.88673155,19313.0,19312.0,0.0373041]
["bitfinex","BTCUSD",1664668237167,2.92173155,19313.0,19312.0,0.1153041]
["bitfinex","BTCUSD",1664668238056,2.92173155,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668238574,2.88673155,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668239203,2.92173155,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668240447,2.88673155,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668241276,2.92173155,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668241492,2.68324214,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668241730,2.921732,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668242361,2.886732,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668243166,2.921732,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668244612,2.886732,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668245293,2.921732,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668246564,2.886732,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668246791,2.64824214,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668247286,2.9217368,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668247941,2.5645598,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668248156,2.9217368,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668248583,2.8867368,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668249153,2.9217368,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668250572,2.8867368,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668251242,2.9217368,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668252246,2.68324214,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668252422,2.88673634,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668253274,2.92173634,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668254391,2.88673634,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668255120,2.52955934,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668255298,2.56455934,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668255514,2.92173634,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668256535,2.88673634,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668257205,2.92173634,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668257422,2.68324214,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668257699,2.92173847,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668258606,2.88673847,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668259229,2.92173847,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668260517,2.92173847,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668260636,2.88673847,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668261299,2.92173847,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668261517,2.56456147,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668261955,2.92173847,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668262404,2.92173847,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668262637,2.88673847,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668262850,2.64824214,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668263064,2.88673677,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668263291,2.56455977,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668263511,2.92173677,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668264394,2.56455977,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668264607,2.88673677,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668265328,2.92173677,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668266662,2.92173677,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668266663,2.88673677,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668267100,2.52955977,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668267314,2.92173677,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668268186,2.68324214,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668268402,2.92173639,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668268697,2.88673639,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668269336,2.92173639,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668270658,2.52955939,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668271025,2.88673639,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668271250,2.88673639,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668271251,2.92173639,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668272639,2.88673639,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668273439,2.68324214,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668273659,2.92173524,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668274272,2.56455824,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668274525,2.12599136,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668274737,1.76881436,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668274906,2.12599136,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668275163,1.73381436,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668275347,1.76881436,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668275774,2.12599136,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668276086,1.81941336,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668276235,1.76881436,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668276685,1.73381436,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668276946,2.40327498,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668277142,2.09099136,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668277383,1.76881436,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668278215,2.08109798,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668278635,2.04609798,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668278844,2.16478188,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668279056,1.33471326,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668279279,0.97753626,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668279435,1.01253626,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668280064,1.36971326,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668280308,1.01253626,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668280771,0.97753626,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668281123,1.33471326,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668281340,1.36971326,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668281608,1.53032126,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668282030,1.88749826,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668282242,1.53032126,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668282716,1.80760488,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668283377,1.53032126,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668283525,1.84260488,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668283952,2.11544058,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668284416,2.3539212,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668284652,2.3189212,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668285591,2.3539212,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668285969,2.7110982,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668286386,2.3539212,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668286708,2.3189212,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668287318,2.6760982,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668287537,2.3539212,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668288644,2.3189212,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668289521,2.11544058,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668289762,2.35392435,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668290351,3.01110135,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668290645,2.35392435,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668290845,2.31892435,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668291283,2.67610135,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668291512,2.35392435,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668291776,2.71110135,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668292007,3.01110135,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668292222,2.65392435,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668292906,1.73380503,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668293135,2.04608865,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668293582,2.08108865,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668294046,1.25102003,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668294729,1.21602003,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668294954,0.97753626,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668295672,1.01253626,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668296337,0.62412526,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668296795,0.58912526,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668297488,0.62412526,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668299150,0.58912526,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668299328,0.62412526,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668300699,0.58912526,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668301494,0.62412526,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668302816,0.58912526,19313.0,19312.0,0.0323041]
["bitfinex","BTCUSD",1664668303426,0.49467426,19313.0,19312.0,0.1103041]
["bitfinex","BTCUSD",1664668303645,0.49467426,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668304677,0.45967426,19313.0,19312.0,0.0273041]
["bitfinex","BTCUSD",1664668305538,0.49467426,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668306189,0.98129726,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668306396,0.62412026,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668306636,0.58912026,19313.0,19312.0,0.0273041]
["bitfinex","BTCUSD",1664668306852,0.45967426,19313.0,19312.0,0.0273041]
["bitfinex","BTCUSD",1664668307068,0.58912026,19313.0,19312.0,0.0273041]
["bitfinex","BTCUSD",1664668307308,0.45967426,19313.0,19312.0,0.0273041]
["bitfinex","BTCUSD",1664668307518,0.45967426,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668307519,0.49467426,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668307765,0.49454237,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668308206,0.85171937,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668308441,0.49454237,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668308793,0.58898837,19313.0,19312.0,0.0273041]
["bitfinex","BTCUSD",1664668309514,0.62398837,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668310127,0.164446,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668310796,0.129446,19313.0,19312.0,0.0273041]
["bitfinex","BTCUSD",1664668311416,0.164446,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668312689,0.83390662,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668312883,0.47672962,19313.0,19312.0,0.1053041]
["bitfinex","BTCUSD",1664668313192,0.129446,19313.0,19312.0,0.0273041]
["bitfinex","BTCUSD",1664668313502,0.647356,19314.0,19312.0,0.1063041]
["bitfinex","BTCUSD",1664668313716,0.95963962,19314.0,19312.0,0.11693451]
["bitfinex","BTCUSD",1664668314086,0.647356,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664668314304,0.95963762,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664668315334,0.95963762,19314.0,19312.0,0.0773041]
["bitfinex","BTCUSD",1664668315551,0.86419162,19314.0,19313.0,0.076]
["bitfinex","BTCUSD",1664668315789,1.22136862,19314.0,19313.0,0.076]
["bitfinex","BTCUSD",1664668316022,0.99363062,19314.0,19313.0,0.076]
["bitfinex","BTCUSD",1664668316471,0.681347,19314.0,19313.0,0.076]
["bitfinex","BTCUSD",1664668316689,0.647347,19314.0,19312.0,0.0773041]
["bitfinex","BTCUSD",1664668316942,0.64735,19314.0,19312.0,0.0773041]
["bitfinex","BTCUSD",1664668317528,0.64735,19314.0,19312.0,0.1563041]
["bitfinex","BTCUSD",1664668318710,0.64735,19314.0,19312.0,0.0773041]
["bitfinex","BTCUSD",1664668319371,0.64735,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664668319512,0.95963362,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664668319732,0.95963362,19314.0,19312.0,0.1563041]
["bitfinex","BTCUSD",1664668319955,0.259022,19314.0,19312.0,0.1563041]
["bitfinex","BTCUSD",1664668320184,0.129511,19314.0,19312.0,0.18488031]
["bitfinex","BTCUSD",1664668320418,0.258953,19314.0,19312.0,0.18488031]
["bitfinex","BTCUSD",1664668320704,0.61613,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664668320912,0.57123662,19314.0,19312.0,0.0773041]
["bitfinex","BTCUSD",1664668321056,0.258953,19314.0,19312.0,0.0773041]
["bitfinex","BTCUSD",1664668321597,0.258953,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664668321797,0.57123662,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664668322031,0.258953,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664668322254,0.129442,19314.0,19313.0,0.05]
["bitfinex","BTCUSD",1664668322519,0.129442,19314.0,19312.0,0.1563041]
["bitfinex","BTCUSD",1664668322742,0.258954,19314.0,19312.0,0.05]
["bitfinex","BTCUSD",1664668322988,0.258954,19314.0,19313.0,0.0273041]
["bitfinex","BTCUSD",1664668323196,0.44172562,19314.0,19313.0,0.0273041]
["bitfinex","BTCUSD",1664668323322,0.129442,19314.0,19313.0,0.0273041]
["bitfinex","BTCUSD",1664668323549,0.163442,19314.0,19313.0,0.1033041]
["bitfinex","BTCUSD",1664668324734,0.129442,19314.0,19313.0,0.0273041]
["bitfinex","BTCUSD",1664668325656,0.163442,19314.0,19313.0,0.1033041]
["bitfinex","BTCUSD",1664668325883,2.27798873,19314.0,19313.0,0.1033041]
["bitfinex","BTCUSD",1664668326808,2.27798873,19314.0,19313.0,0.0273041]
["bitfinex","BTCUSD",1664668326809,2.24398873,19314.0,19313.0,0.0273041]
["bitfinex","BTCUSD",1664668327715,2.27798873,19314.0,19313.0,0.1033041]
["bitfinex","BTCUSD",1664668328822,2.24398873,19314.0,19313.0,0.0273041]
["bitfinex","BTCUSD",1664668329001,2.57395952,19314.0,19313.0,0.0273041]
["bitfinex","BTCUSD",1664668329603,2.60795952,19314.0,19313.0,0.1033041]
["bitfinex","BTCUSD",1664668329822,2.25078252,19314.0,19313.0,0.1033041]
["bitfinex","BTCUSD",1664668330113,2.60795952,19314.0,19313.0,0.1033041]
["bitfinex","BTCUSD",1664668330726,2.60795952,19314.0,19313.0,0.0273041]
["bitfinex","BTCUSD",1664668330914,2.57395952,19314.0,19313.0,0.0273041]
["bitfinex","BTCUSD",1664668331270,2.812439,19314.0,19313.0,0.0273041]
["bitfinex","BTCUSD",1664668331685,2.846439,19314.0,19313.0,0.1033041]
["bitfinex","BTCUSD",1664668332482,2.846439,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668332879,2.812439,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668333101,2.455262,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668333258,2.812439,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668333473,2.846439,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668334820,2.812439,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668335655,2.846439,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668336282,2.60795952,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668336493,2.8464393,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668336719,2.8124393,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668337607,2.8464393,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668338760,2.8124393,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668339649,2.8464393,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668340732,2.8464393,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668341050,2.4552623,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668341319,2.8124393,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668341541,2.57395952,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668341802,2.60795952,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668342626,2.84643816,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668342861,2.81243816,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668343527,1.84297754,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668343753,2.18926116,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668344198,2.54643816,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668344396,2.84643816,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668344745,2.53415454,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668344957,2.50015454,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668345409,2.81243816,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668345640,2.84643816,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668346945,2.81243816,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668347491,2.57395952,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668347730,2.2956759,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668347952,2.60795952,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668348815,2.2616759,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668349046,2.57395952,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668349728,2.60795952,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668350852,2.57395952,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668351707,2.57395952,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668351708,2.60795952,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668352992,2.57395952,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668353425,2.81244043,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668353670,2.84644043,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668354847,2.81244043,19314.0,19313.0,0.02719289]
["bitfinex","BTCUSD",1664668355663,2.84644043,19314.0,19313.0,0.10319289]
["bitfinex","BTCUSD",1664668356258,2.84644043,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668356730,2.84144043,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668356945,2.80744043,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668357621,2.84144043,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668358649,2.60295952,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668358871,2.80744127,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668359580,2.84144127,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668360923,2.80744127,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668361761,2.84144127,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668363018,2.80744127,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668363678,2.84144127,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668363911,2.60295952,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668364127,2.8414421,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668364896,2.8074421,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668365713,2.8414421,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668366838,2.4842651,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668367095,2.8074421,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668367752,2.8414421,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668368975,2.8074421,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668369236,2.56895952,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668369437,2.45017701,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668369656,2.80735401,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668369863,2.84135401,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668371017,2.80735401,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668371496,2.1650996,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668371721,2.15420622,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668372678,2.51138322,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668372897,2.15420622,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668373139,2.12020622,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668373749,2.51138322,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668374187,1.8419226,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668374619,2.15420622,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668374620,1.91572441,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668375041,1.88172441,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668375844,1.91572441,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668376420,1.60344079,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668376686,1.61572441,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668376928,1.91572441,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668377631,2.23890141,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668377848,1.91572441,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668378284,1.61572441,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668379166,1.91572441,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668379347,1.58172441,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668379571,0.75168179,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668379786,0.78568179,19314.0,19313.0,0.10307641]
["bitfinex","BTCUSD",1664668381018,0.75168179,19314.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668381521,0.517877,19315.0,19313.0,0.02707641]
["bitfinex","BTCUSD",1664668381812,0.83016262,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664668382008,1.05790662,19315.0,19314.0,0.05]
["bitfinex","BTCUSD",1664668382225,1.05790662,19315.0,19314.0,0.07707641]
["bitfinex","BTCUSD",1664668382650,0.70072962,19315.0,19314.0,0.07707641]
["bitfinex","BTCUSD",1664668382915,0.95960162,19315.0,19314.0,0.07707641]
["bitfinex","BTCUSD",1664668383143,2.13451062,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668383575,1.47733362,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668383790,1.53033362,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668384010,1.88751062,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668384219,1.53033362,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668384821,2.18751062,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668384982,2.13451062,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668385665,2.18751062,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668387139,1.77733362,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668387579,2.13451062,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668387832,2.18751062,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668388327,1.83033362,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668388749,2.18751062,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668389188,2.13451062,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668389361,1.77733362,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668389796,1.83033362,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668390618,2.18751062,19315.0,19314.0,0.02707641]
["bitfinex","BTCUSD",1664668390808,2.18751062,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668391018,1.77733362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668391683,1.83033362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668391896,2.18751062,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668392826,1.83033362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668393240,1.77733362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668394008,1.83033362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668394683,2.18751062,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668394905,1.83033362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668395131,1.77733362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668395567,2.13451062,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668395721,1.83033362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668396113,2.18751062,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668396329,1.51805,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668396807,2.18751062,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668397023,1.575227,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668397246,1.16505,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668397467,1.77733362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668397918,2.18751062,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668398132,1.83033362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668398512,1.53033362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668398956,1.47733362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668399726,1.83451062,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668399921,1.21805,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668400103,1.53033362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668400542,1.88751062,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668401210,1.47733362,19315.0,19314.0,0.02697546]
["bitfinex","BTCUSD",1664668401431,2.13451062,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668401865,1.83033362,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668402093,2.18751062,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668402232,1.83033362,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668403098,2.13451062,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668403307,2.44056249,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668403602,2.08338549,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668403827,2.49356249,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668404037,2.13638549,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668404679,2.49356249,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668404921,2.13638549,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668405128,2.44056249,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668405534,2.08338549,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668405909,2.00688249,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668406762,2.36405949,19315.0,19314.0,0.02197546]
["bitfinex","BTCUSD",1664668406981,2.36405949,19315.0,19311.0,0.33818801]
["bitfinex","BTCUSD",1664668406982,2.33037453,19315.0,19311.0,0.33818801]
["bitfinex","BTCUSD",1664668407197,0.38833,19314.0,19311.0,0.84991945]
["bitfinex","BTCUSD",1664668407496,0.129447,19313.0,19311.0,0.84991945]
["bitfinex","BTCUSD",1664668407956,0.129447,19313.0,19311.0,0.92891945]
["bitfinex","BTCUSD",1664668408545,0.517843,19314.0,19311.0,1.05837845]
["bitfinex","BTCUSD",1664668408759,0.129519,19313.0,19311.0,1.05837845]
["bitfinex","BTCUSD",1664668408980,0.129519,19313.0,19312.0,0.14697546]
["bitfinex","BTCUSD",1664668409195,0.517843,19314.0,19312.0,0.14697546]
["bitfinex","BTCUSD",1664668409840,0.517843,19314.0,19312.0,0.22597546]
["bitfinex","BTCUSD",1664668411032,0.517843,19314.0,19312.0,0.14697546]
["bitfinex","BTCUSD",1664668411966,0.517843,19314.0,19312.0,0.22597546]
["bitfinex","BTCUSD",1664668412480,0.129446,19313.0,19312.0,0.22597546]
["bitfinex","BTCUSD",1664668413082,0.129446,19313.0,19312.0,0.14697546]
["bitfinex","BTCUSD",1664668413919,0.129446,19313.0,19312.0,0.22597546]
["bitfinex","BTCUSD",1664668414814,0.129446,19313.0,19312.0,0.21597546]
["bitfinex","BTCUSD",1664668415053,0.129446,19313.0,19312.0,0.13697546]
["bitfinex","BTCUSD",1664668415832,0.258965,19313.0,19311.0,0.84991945]
["bitfinex","BTCUSD",1664668416065,0.258965,19313.0,19312.0,0.21597546]
["bitfinex","BTCUSD",1664668417177,0.258965,19313.0,19312.0,0.13697546]
["bitfinex","BTCUSD",1664668417839,0.258965,19313.0,19312.0,0.21597546]
["bitfinex","BTCUSD",1664668418055,0.258965,19313.0,19312.0,0.079]
["bitfinex","BTCUSD",1664668418280,1.18731762,19313.0,19312.0,0.079]
["bitfinex","BTCUSD",1664668418489,0.517857,19313.0,19312.0,0.079]
["bitfinex","BTCUSD",1664668418731,0.83014062,19313.0,19312.0,0.079]
["bitfinex","BTCUSD",1664668418977,2.17879356,19313.0,19312.0,0.079]
["bitfinex","BTCUSD",1664668419194,2.53597056,19313.0,19308.0,0.36243468]
["bitfinex","BTCUSD",1664668419429,1.00065862,19312.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664668419640,1.13018462,19312.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664668419892,0.517917,19311.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664668420058,0.129532,19311.0,19310.0,0.05]
["bitfinex","BTCUSD",1664668420240,0.517917,19311.0,19309.0,0.5487069]
["bitfinex","BTCUSD",1664668420643,0.129532,19311.0,19310.0,0.05]
["bitfinex","BTCUSD",1664668420842,0.57134462,19311.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664668421057,0.129466,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668421490,0.129466,19310.0,19309.0,0.407177]
["bitfinex","BTCUSD",1664668421723,0.129466,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668421944,0.129466,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668423158,0.129466,19310.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668423371,0.129466,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668423597,0.259005,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668424060,0.259005,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668425511,0.259005,19310.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668425732,0.259005,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668425958,0.259005,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668427330,0.259005,19310.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668427557,0.259005,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668427802,0.259005,19310.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668428018,0.259005,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668428779,0.259005,19310.0,19308.0,0.6277069]
["bitfinex","BTCUSD",1664668430008,0.259005,19310.0,19308.0,0.7067069]
["bitfinex","BTCUSD",1664668430593,0.259005,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668430859,0.259005,19310.0,19308.0,0.7067069]
["bitfinex","BTCUSD",1664668431212,0.259005,19310.0,19309.0,0.05]
["bitfinex","BTCUSD",1664668431453,0.259005,19310.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668432037,0.259005,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668433069,0.259005,19310.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668433355,0.259005,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668433916,0.259005,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668434372,0.129539,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668435282,0.129539,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668435907,0.129539,19310.0,19309.0,0.436177]
["bitfinex","BTCUSD",1664668436117,0.129539,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668436778,0.44171955,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668437205,0.12943593,19310.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668437360,0.25890193,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668437802,0.25890193,19310.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668438028,0.25890193,19310.0,19309.0,0.129]
["bitfinex","BTCUSD",1664668438414,0.25890193,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668438844,0.25890193,19310.0,19309.0,0.07888389]
["bitfinex","BTCUSD",1664668439129,0.25890193,19310.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664668439406,0.25890193,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668439970,0.25890193,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668441282,0.25890193,19310.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664668441527,0.12943593,19310.0,19308.0,0.98714542]
["bitfinex","BTCUSD",1664668441770,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668443129,0.12943593,19310.0,19308.0,1.06614542]
["bitfinex","BTCUSD",1664668443357,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668443590,0.12943593,19310.0,19308.0,0.98714542]
["bitfinex","BTCUSD",1664668444049,0.12943593,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668445161,0.12943593,19310.0,19308.0,0.98714542]
["bitfinex","BTCUSD",1664668446081,0.12943593,19310.0,19308.0,1.06614542]
["bitfinex","BTCUSD",1664668446321,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668446550,0.12943593,19310.0,19309.0,0.05]
["bitfinex","BTCUSD",1664668446762,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668447391,0.12943593,19310.0,19308.0,1.02412088]
["bitfinex","BTCUSD",1664668448035,0.12943593,19310.0,19308.0,1.10312088]
["bitfinex","BTCUSD",1664668448533,0.12943593,19310.0,19309.0,0.407177]
["bitfinex","BTCUSD",1664668448793,0.12943593,19310.0,19308.0,1.10312088]
["bitfinex","BTCUSD",1664668449017,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668449233,0.12943593,19310.0,19308.0,1.02412088]
["bitfinex","BTCUSD",1664668449755,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668449966,0.12943593,19310.0,19308.0,1.02412088]
["bitfinex","BTCUSD",1664668450187,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668450385,0.12943593,19310.0,19308.0,1.10312088]
["bitfinex","BTCUSD",1664668450610,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668450825,0.12943593,19310.0,19308.0,1.10312088]
["bitfinex","BTCUSD",1664668451033,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668451161,0.12943593,19310.0,19308.0,1.02412088]
["bitfinex","BTCUSD",1664668451577,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668451869,0.12943593,19310.0,19308.0,1.02412088]
["bitfinex","BTCUSD",1664668452097,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668452311,0.12943593,19310.0,19308.0,1.10312088]
["bitfinex","BTCUSD",1664668452461,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668452677,0.12943593,19310.0,19308.0,0.97364188]
["bitfinex","BTCUSD",1664668453069,0.12943593,19310.0,19308.0,1.36207788]
["bitfinex","BTCUSD",1664668453333,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668453528,0.12943593,19310.0,19308.0,1.28307888]
["bitfinex","BTCUSD",1664668454084,0.12943593,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668455273,0.12943593,19310.0,19309.0,0.074]
["bitfinex","BTCUSD",1664668455684,0.12943593,19310.0,19308.0,1.28307888]
["bitfinex","BTCUSD",1664668455981,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668456174,0.12943593,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668457800,0.12943593,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668458022,0.12943593,19310.0,19309.0,0.436177]
["bitfinex","BTCUSD",1664668458242,0.12943593,19310.0,19309.0,0.079]
["bitfinex","BTCUSD",1664668459439,0.12943593,19310.0,19309.0,0.51173144]
["bitfinex","BTCUSD",1664668459660,0.51264808,19313.0,19309.0,1.47764855]
["bitfinex","BTCUSD",1664668459898,1.2132827,19313.0,19309.0,1.32531088]
["bitfinex","BTCUSD",1664668460115,1.2132827,19313.0,19309.0,1.16874967]
["bitfinex","BTCUSD",1664668460341,0.129454,19312.0,19309.0,1.50716567]
["bitfinex","BTCUSD",1664668460589,0.129454,19312.0,19309.0,1.30232634]
["bitfinex","BTCUSD",1664668460808,0.258982,19312.0,19309.0,1.30232634]
["bitfinex","BTCUSD",1664668461301,0.258982,19312.0,19309.0,1.22332634]
["bitfinex","BTCUSD",1664668462199,0.258982,19312.0,19309.0,1.30232634]
["bitfinex","BTCUSD",1664668462909,0.258982,19312.0,19309.0,1.43170034]
["bitfinex","BTCUSD",1664668463353,0.258982,19312.0,19309.0,1.35270034]
["bitfinex","BTCUSD",1664668463810,0.258982,19312.0,19309.0,1.35269134]
["bitfinex","BTCUSD",1664668464179,0.258982,19312.0,19309.0,1.43169134]
["bitfinex","BTCUSD",1664668465316,0.258982,19312.0,19309.0,1.35269134]
["bitfinex","BTCUSD",1664668465780,0.258982,19312.0,19309.0,0.96428434]
["bitfinex","BTCUSD",1664668465989,0.258982,19312.0,19309.0,1.35269134]
["bitfinex","BTCUSD",1664668466215,0.258982,19312.0,19309.0,1.43169134]
["bitfinex","BTCUSD",1664668467767,0.258982,19312.0,19309.0,1.35269134]
["bitfinex","BTCUSD",1664668468127,0.23847787,19314.0,19311.0,0.58484907]
["bitfinex","BTCUSD",1664668468375,2.8201406,19319.0,19313.0,0.0642]
["bitfinex","BTCUSD",1664668468817,2.98262642,19319.0,19315.0,0.0642]
["bitfinex","BTCUSD",1664668469046,2.98262642,19319.0,19316.0,0.20483933]
["bitfinex","BTCUSD",1664668469047,0.31228362,19318.0,19316.0,0.20483933]
["bitfinex","BTCUSD",1664668469271,0.31228362,19318.0,19315.0,0.26903933]
["bitfinex","BTCUSD",1664668469504,0.31228362,19318.0,19316.0,0.03697546]
["bitfinex","BTCUSD",1664668469738,0.357177,19317.0,19315.0,0.431327]
["bitfinex","BTCUSD",1664668469974,0.31228362,19317.0,19315.0,0.431327]
["bitfinex","BTCUSD",1664668470200,0.31228362,19317.0,19316.0,0.027]
["bitfinex","BTCUSD",1664668470435,0.752105,19317.0,19316.0,0.027]
["bitfinex","BTCUSD",1664668470653,0.61228362,19317.0,19316.0,0.027]
["bitfinex","BTCUSD",1664668471099,1.09895162,19317.0,19316.0,0.027]
["bitfinex","BTCUSD",1664668471353,0.74177462,19317.0,19315.0,0.367127]
["bitfinex","BTCUSD",1664668471782,0.87119362,19317.0,19315.0,0.367127]
["bitfinex","BTCUSD",1664668472256,0.66946062,19316.0,19315.0,0.401127]
["bitfinex","BTCUSD",1664668472478,0.57119362,19317.0,19315.0,0.401127]
["bitfinex","BTCUSD",1664668472704,0.31228362,19316.0,19315.0,0.401127]
["bitfinex","BTCUSD",1664668472923,0.31228362,19316.0,19315.0,0.034]
["bitfinex","BTCUSD",1664668472924,0.66946062,19316.0,19315.0,0.034]
["bitfinex","BTCUSD",1664668473151,0.31228362,19316.0,19315.0,0.034]
["bitfinex","BTCUSD",1664668473399,0.31228362,19316.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664668473618,0.44178262,19316.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664668473889,0.57120962,19316.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664668474140,0.57120962,19316.0,19314.0,0.55173144]
["bitfinex","BTCUSD",1664668474345,0.48661,19315.0,19314.0,0.04]
["bitfinex","BTCUSD",1664668474490,0.688299,19315.0,19314.0,0.04]
["bitfinex","BTCUSD",1664668475198,0.70058262,19315.0,19314.0,0.04]
["bitfinex","BTCUSD",1664668475412,0.70058262,19315.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664668475655,0.517805,19315.0,19312.0,0.91396988]
["bitfinex","BTCUSD",1664668475832,0.745501,19314.0,19312.0,0.91396988]
["bitfinex","BTCUSD",1664668476060,0.050599,19313.0,19312.0,0.91396988]
["bitfinex","BTCUSD",1664668476278,0.388325,19314.0,19312.0,1.27114688]
["bitfinex","BTCUSD",1664668476506,0.388325,19314.0,19312.0,0.95094534]
["bitfinex","BTCUSD",1664668477116,0.388325,19314.0,19312.0,0.5487069]
["bitfinex","BTCUSD",1664668477327,0.388325,19314.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664668477728,0.517838,19314.0,19312.0,0.51173144]
["bitfinex","BTCUSD",1664668477982,0.517838,19314.0,19311.0,0.0642]
["bitfinex","BTCUSD",1664668477983,1.10126402,19314.0,19311.0,0.0642]
["bitfinex","BTCUSD",1664668478194,0.00010585,19312.0,19310.0,0.50726743]
["bitfinex","BTCUSD",1664668478434,0.129459,19311.0,19310.0,0.50726743]
["bitfinex","BTCUSD",1664668478652,0.129459,19311.0,19310.0,0.40726743]
["bitfinex","BTCUSD",1664668479552,0.129459,19311.0,19308.0,0.0642]
["bitfinex","BTCUSD",1664668479784,0.258991,19311.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668480004,0.258991,19311.0,19310.0,0.357177]
["bitfinex","BTCUSD",1664668480258,0.57127462,19311.0,19308.0,0.64593144]
["bitfinex","BTCUSD",1664668480481,0.258991,19311.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668480702,0.258991,19311.0,19308.0,0.6829069]
["bitfinex","BTCUSD",1664668480927,0.258991,19311.0,19310.0,0.357177]
["bitfinex","BTCUSD",1664668481142,0.57127462,19311.0,19308.0,0.6829069]
["bitfinex","BTCUSD",1664668481317,0.258991,19311.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668481538,0.258991,19311.0,19308.0,0.57593144]
["bitfinex","BTCUSD",1664668481750,0.258995,19311.0,19310.0,0.357177]
["bitfinex","BTCUSD",1664668481966,0.258995,19311.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668481967,1.09671707,19311.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668482218,1.09671707,19311.0,19308.0,0.6187069]
["bitfinex","BTCUSD",1664668482219,0.31228362,19310.0,19308.0,0.6187069]
["bitfinex","BTCUSD",1664668482368,0.44182262,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668482786,0.44182262,19310.0,19308.0,0.58173144]
["bitfinex","BTCUSD",1664668482966,0.129539,19310.0,19308.0,0.58173144]
["bitfinex","BTCUSD",1664668483482,0.129539,19310.0,19308.0,0.51173144]
["bitfinex","BTCUSD",1664668483709,0.129539,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668484014,0.44182262,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668484236,0.129539,19310.0,19308.0,0.58973144]
["bitfinex","BTCUSD",1664668484459,0.129539,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668484873,0.129539,19310.0,19308.0,0.6267069]
["bitfinex","BTCUSD",1664668485270,0.129539,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668485484,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668486102,0.12947529,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668486290,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668487610,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668487857,0.12947529,19310.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668488226,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668489578,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668490158,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668491462,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668492118,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668493455,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668494219,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668495385,0.12947529,19310.0,19308.0,0.5487069]
["bitfinex","BTCUSD",1664668495596,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668496190,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668497654,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668498340,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668499442,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668500330,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668501522,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668502216,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668503458,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668504357,0.12947529,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668504569,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668505370,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668506224,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668507562,0.12947529,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668508152,0.12947529,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668508360,0.12947529,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668509083,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668509525,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668509745,0.12939001,19310.0,19308.0,0.97591422]
["bitfinex","BTCUSD",1664668509962,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668510232,0.12939001,19310.0,19308.0,0.93893876]
["bitfinex","BTCUSD",1664668510450,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668510718,0.12939001,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668510954,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668511548,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668512249,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668513521,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668514237,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668514376,0.12939001,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668514838,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668515951,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668516387,0.12939001,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668516734,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668517618,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668518488,0.12939001,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668518919,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668519365,0.12939001,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668519604,0.12939001,19310.0,19308.0,0.93893876]
["bitfinex","BTCUSD",1664668519873,0.12939001,19310.0,19309.0,0.407177]
["bitfinex","BTCUSD",1664668520080,0.12939001,19310.0,19308.0,0.97591422]
["bitfinex","BTCUSD",1664668520309,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668520513,0.12939001,19310.0,19308.0,1.05391422]
["bitfinex","BTCUSD",1664668520835,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668521263,0.12939001,19310.0,19308.0,1.05391422]
["bitfinex","BTCUSD",1664668521501,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668521968,0.12939001,19310.0,19308.0,1.01645361]
["bitfinex","BTCUSD",1664668522189,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668522436,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668522634,0.12939001,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668523500,0.12939001,19310.0,19308.0,1.14593261]
["bitfinex","BTCUSD",1664668523815,0.12939001,19310.0,19309.0,0.407177]
["bitfinex","BTCUSD",1664668524038,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668524259,0.12939001,19310.0,19309.0,0.05]
["bitfinex","BTCUSD",1664668524472,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668524716,0.12939001,19310.0,19308.0,1.2847504]
["bitfinex","BTCUSD",1664668524951,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668525397,0.12939001,19310.0,19308.0,1.2847504]
["bitfinex","BTCUSD",1664668525623,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668525822,0.12939001,19310.0,19308.0,1.2067504]
["bitfinex","BTCUSD",1664668526135,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668526378,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668526494,0.12939001,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668526724,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668527576,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668527798,0.12939001,19310.0,19308.0,1.2067504]
["bitfinex","BTCUSD",1664668528008,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668530422,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668531475,0.12939001,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668531708,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668532378,0.12939001,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668533541,0.12939001,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668533943,0.12939001,19310.0,19308.0,1.2067504]
["bitfinex","BTCUSD",1664668534344,0.12932349,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668535438,0.12932349,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668535679,0.12932349,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668536338,0.12932349,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668537377,0.12932349,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668537614,0.12932349,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668537816,0.12932349,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668538369,0.12932349,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668538592,0.12932349,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668539530,0.12932349,19310.0,19308.0,1.14593161]
["bitfinex","BTCUSD",1664668539970,0.12932349,19310.0,19308.0,1.10539222]
["bitfinex","BTCUSD",1664668540191,0.12932349,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668540456,0.12932349,19310.0,19308.0,1.05391422]
["bitfinex","BTCUSD",1664668541138,0.12932349,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668541366,0.12932349,19310.0,19308.0,1.05391422]
["bitfinex","BTCUSD",1664668541615,0.12932349,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668541855,0.25878949,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668542074,0.25878949,19310.0,19308.0,1.01645361]
["bitfinex","BTCUSD",1664668542295,0.25878949,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668542518,0.25878949,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668543611,0.25878949,19310.0,19308.0,0.97591422]
["bitfinex","BTCUSD",1664668543820,0.25878949,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668544262,0.25878949,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668544477,0.25878949,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668545662,0.25878949,19310.0,19309.0,0.357177]
["bitfinex","BTCUSD",1664668546095,0.25878949,19310.0,19308.0,0.97591422]
["bitfinex","BTCUSD",1664668546323,0.25878949,19310.0,19309.0,0.428177]
["bitfinex","BTCUSD",1664668546545,0.25878949,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668547443,0.12932349,19310.0,19309.0,0.071]
["bitfinex","BTCUSD",1664668547654,0.12932349,19310.0,19309.0,0.49415246]
["bitfinex","BTCUSD",1664668547865,0.12932349,19310.0,19309.0,0.13697546]
["bitfinex","BTCUSD",1664668548291,0.12932349,19310.0,19309.0,0.20797546]
["bitfinex","BTCUSD",1664668549655,0.12932349,19310.0,19309.0,0.13697546]
["bitfinex","BTCUSD",1664668550045,0.12932349,19310.0,19309.0,0.6487069]
["bitfinex","BTCUSD",1664668550260,0.12962885,19312.0,19309.0,0.58273144]
["bitfinex","BTCUSD",1664668550516,0.12962885,19312.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664668551373,0.12962885,19312.0,19310.0,0.5487069]
["bitfinex","BTCUSD",1664668551825,0.12962885,19312.0,19310.0,0.51173144]
["bitfinex","BTCUSD",1664668552262,0.12962885,19312.0,19310.0,0.69819644]
["bitfinex","BTCUSD",1664668552502,0.357177,19311.0,19310.0,0.69819644]
["bitfinex","BTCUSD",1664668552733,0.12962885,19312.0,19310.0,0.7351719]
["bitfinex","BTCUSD",1664668553018,0.00010585,19312.0,19311.0,0.7129069]
["bitfinex","BTCUSD",1664668553253,0.00010585,19312.0,19311.0,0.9984548]
["bitfinex","BTCUSD",1664668553481,0.00010585,19312.0,19311.0,1.0700839]
["bitfinex","BTCUSD",1664668553715,0.00010585,19312.0,19311.0,1.1012849]
["bitfinex","BTCUSD",1664668553938,0.00010585,19312.0,19311.0,1.82074552]
["bitfinex","BTCUSD",1664668554163,0.00010585,19312.0,19311.0,6.41716335]
["bitfinex","BTCUSD",1664668554373,0.00010585,19312.0,19311.0,5.72898114]
["bitfinex","BTCUSD",1664668554596,0.00010585,19312.0,19311.0,5.78072114]
["bitfinex","BTCUSD",1664668554826,0.00010585,19312.0,19311.0,2.89081777]
["bitfinex","BTCUSD",1664668555279,0.00010585,19312.0,19311.0,2.95163556]
["bitfinex","BTCUSD",1664668555525,0.00010585,19312.0,19311.0,2.73981777]
["bitfinex","BTCUSD",1664668555950,0.00010585,19312.0,19311.0,2.63981777]
["bitfinex","BTCUSD",1664668556189,0.00010585,19312.0,19311.0,2.68981777]
["bitfinex","BTCUSD",1664668556422,0.00010585,19312.0,19311.0,2.76881777]
["bitfinex","BTCUSD",1664668557106,0.00010585,19312.0,19311.0,2.72827838]
["bitfinex","BTCUSD",1664668557726,0.00010585,19312.0,19311.0,2.64927838]
["bitfinex","BTCUSD",1664668557936,0.00010585,19312.0,19311.0,2.59927838]
["bitfinex","BTCUSD",1664668558298,0.00010585,19312.0,19311.0,2.64927838]
["bitfinex","BTCUSD",1664668558519,0.00010585,19312.0,19311.0,2.67827838]
["bitfinex","BTCUSD",1664668558740,3.455e-05,19312.0,19311.0,2.32110138]
["bitfinex","BTCUSD",1664668558954,3.455e-05,19312.0,19311.0,2.72827838]
["bitfinex","BTCUSD",1664668559178,3.455e-05,19312.0,19311.0,2.21043938]
["bitfinex","BTCUSD",1664668559568,3.455e-05,19312.0,19311.0,2.13143938]
["bitfinex","BTCUSD",1664668560018,3.455e-05,19312.0,19311.0,2.08143938]
["bitfinex","BTCUSD",1664668560473,3.455e-05,19312.0,19311.0,1.84815576]
["bitfinex","BTCUSD",1664668560702,3.455e-05,19312.0,19311.0,2.16043938]
["bitfinex","BTCUSD",1664668561183,3.455e-05,19312.0,19311.0,1.84815576]
["bitfinex","BTCUSD",1664668561394,3.455e-05,19312.0,19311.0,2.16043938]
["bitfinex","BTCUSD",1664668561808,3.455e-05,19312.0,19311.0,2.08143938]
["bitfinex","BTCUSD",1664668562579,3.455e-05,19312.0,19311.0,2.16043938]
["bitfinex","BTCUSD",1664668562792,3.455e-05,19312.0,19311.0,1.84815576]
["bitfinex","BTCUSD",1664668562982,3.455e-05,19312.0,19311.0,2.21043938]
["bitfinex","BTCUSD",1664668563421,3.455e-05,19312.0,19311.0,2.26043938]
["bitfinex","BTCUSD",1664668563828,3.455e-05,19312.0,19311.0,2.18143938]
["bitfinex","BTCUSD",1664668564252,3.455e-05,19312.0,19311.0,2.18883938]
["bitfinex","BTCUSD",1664668564445,3.455e-05,19312.0,19311.0,2.26783938]
["bitfinex","BTCUSD",1664668565913,3.455e-05,19312.0,19311.0,2.18883938]
["bitfinex","BTCUSD",1664668566466,3.455e-05,19312.0,19311.0,2.26783938]
["bitfinex","BTCUSD",1664668567155,3.455e-05,19312.0,19311.0,2.78567838]
["bitfinex","BTCUSD",1664668567725,3.455e-05,19312.0,19311.0,2.70667838]
["bitfinex","BTCUSD",1664668568393,3.455e-05,19312.0,19311.0,2.47339476]
["bitfinex","BTCUSD",1664668569687,3.455e-05,19312.0,19311.0,2.70667838]
["bitfinex","BTCUSD",1664668570503,3.455e-05,19312.0,19311.0,2.47339476]
["bitfinex","BTCUSD",1664668571713,3.455e-05,19312.0,19311.0,2.39439476]
["bitfinex","BTCUSD",1664668571991,3.455e-05,19312.0,19311.0,2.70667838]
["bitfinex","BTCUSD",1664668572199,3.455e-05,19312.0,19311.0,2.39439476]
["bitfinex","BTCUSD",1664668572425,3.455e-05,19312.0,19311.0,2.2364193]
["bitfinex","BTCUSD",1664668572654,3.455e-05,19312.0,19311.0,1.7185803]
["bitfinex","BTCUSD",1664668573529,3.455e-05,19312.0,19311.0,1.7685803]
["bitfinex","BTCUSD",1664668573745,3.455e-05,19312.0,19311.0,1.6895803]
["bitfinex","BTCUSD",1664668574654,3.455e-05,19312.0,19311.0,1.7685803]
["bitfinex","BTCUSD",1664668575367,3.455e-05,19312.0,19311.0,2.2864193]
["bitfinex","BTCUSD",1664668575511,3.455e-05,19312.0,19311.0,2.2364193]
["bitfinex","BTCUSD",1664668575770,3.455e-05,19312.0,19311.0,2.1574193]
["bitfinex","BTCUSD",1664668576142,3.455e-05,19312.0,19311.0,2.2074193]
["bitfinex","BTCUSD",1664668576399,3.455e-05,19312.0,19311.0,1.6895803]
["bitfinex","BTCUSD",1664668576612,3.455e-05,19312.0,19311.0,1.7185803]
["bitfinex","BTCUSD",1664668577685,3.455e-05,19312.0,19311.0,1.6395803]
["bitfinex","BTCUSD",1664668578058,3.455e-05,19312.0,19311.0,1.6895803]
["bitfinex","BTCUSD",1664668578507,3.455e-05,19312.0,19311.0,1.7185803]
["bitfinex","BTCUSD",1664668579338,3.455e-05,19312.0,19311.0,1.7685803]
["bitfinex","BTCUSD",1664668579805,3.455e-05,19312.0,19311.0,1.6895803]
["bitfinex","BTCUSD",1664668580246,0.129503,19315.0,19312.0,0.129451]
["bitfinex","BTCUSD",1664668580465,0.129503,19315.0,19313.0,0.51173144]
["bitfinex","BTCUSD",1664668580686,0.129503,19315.0,19314.0,0.13697546]
["bitfinex","BTCUSD",1664668580934,0.129503,19315.0,19314.0,0.51173144]
["bitfinex","BTCUSD",1664668582500,0.129503,19315.0,19314.0,0.58573144]
["bitfinex","BTCUSD",1664668582721,0.48668,19315.0,19314.0,0.58573144]
["bitfinex","BTCUSD",1664668582935,0.129503,19315.0,19314.0,0.58573144]
["bitfinex","BTCUSD",1664668583380,0.129503,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668583868,0.129503,19315.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668584551,0.129503,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668585195,0.48668,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668585422,0.129503,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668585871,0.129503,19315.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668586558,0.129503,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668586812,0.48668,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668587031,0.129503,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668587722,0.129503,19315.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668587933,0.48668,19315.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668588154,0.129503,19315.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668588486,0.129503,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668589896,0.129503,19315.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668590598,0.129503,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668591829,0.129503,19315.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668592495,0.129503,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668593827,0.129503,19315.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668594612,0.129503,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668595755,0.129503,19315.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668596621,0.129503,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668597876,0.129503,19315.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668598567,0.129503,19315.0,19314.0,0.58565543]
["bitfinex","BTCUSD",1664668599787,0.129503,19315.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668600210,0.39603588,19316.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668600434,0.129499,19316.0,19315.0,0.13697546]
["bitfinex","BTCUSD",1664668600646,0.12949,19317.0,19315.0,0.13697546]
["bitfinex","BTCUSD",1664668600868,0.129497,19316.0,19315.0,0.13697546]
["bitfinex","BTCUSD",1664668601079,0.129421,19317.0,19315.0,0.13697546]
["bitfinex","BTCUSD",1664668601473,0.357177,19316.0,19315.0,0.13697546]
["bitfinex","BTCUSD",1664668601655,0.129421,19317.0,19314.0,0.71509443]
["bitfinex","BTCUSD",1664668601883,0.129421,19317.0,19314.0,0.64109443]
["bitfinex","BTCUSD",1664668602675,0.517752,19317.0,19314.0,0.69609443]
["bitfinex","BTCUSD",1664668603061,0.6342449,19317.0,19314.0,0.69609443]
["bitfinex","BTCUSD",1664668603917,0.12939604,19317.0,19316.0,0.13697546]
["bitfinex","BTCUSD",1664668604132,0.12939604,19317.0,19314.0,0.64109443]
["bitfinex","BTCUSD",1664668604564,0.12939604,19317.0,19316.0,0.039]
["bitfinex","BTCUSD",1664668605555,0.48657304,19317.0,19316.0,0.039]
["bitfinex","BTCUSD",1664668605762,0.51765804,19317.0,19314.0,0.64109443]
["bitfinex","BTCUSD",1664668606008,0.12939604,19317.0,19314.0,0.64109443]
["bitfinex","BTCUSD",1664668606505,0.12939604,19317.0,19314.0,0.69609443]
["bitfinex","BTCUSD",1664668607150,0.51765704,19317.0,19314.0,0.69609443]
["bitfinex","BTCUSD",1664668607964,0.51765704,19317.0,19314.0,0.64109443]
["bitfinex","BTCUSD",1664668608753,0.51765704,19317.0,19314.0,0.69609443]
["bitfinex","BTCUSD",1664668609879,0.51765704,19317.0,19314.0,0.64109443]
["bitfinex","BTCUSD",1664668610640,0.51765704,19317.0,19314.0,0.69609443]
["bitfinex","BTCUSD",1664668611093,0.51562365,19317.0,19316.0,0.13697546]
["bitfinex","BTCUSD",1664668611311,0.48453965,19317.0,19314.0,0.69609443]
["bitfinex","BTCUSD",1664668611562,0.12736265,19317.0,19314.0,0.69609443]
["bitfinex","BTCUSD",1664668611961,0.12736265,19317.0,19314.0,0.64109443]
["bitfinex","BTCUSD",1664668612586,0.12736265,19317.0,19314.0,0.69609443]
["bitfinex","BTCUSD",1664668613026,0.51562365,19317.0,19314.0,0.69609443]
["bitfinex","BTCUSD",1664668614300,0.51562365,19317.0,19314.0,0.64109443]
["bitfinex","BTCUSD",1664668614760,0.357177,19316.0,19314.0,0.56665543]
["bitfinex","BTCUSD",1664668614977,0.129499,19316.0,19314.0,0.56665543]
["bitfinex","BTCUSD",1664668615898,0.129499,19316.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668616134,0.51562365,19317.0,19315.0,0.13697546]
["bitfinex","BTCUSD",1664668616748,0.51562365,19317.0,19315.0,0.18797546]
["bitfinex","BTCUSD",1664668616749,0.51563365,19317.0,19315.0,0.18797546]
["bitfinex","BTCUSD",1664668618067,0.51563365,19317.0,19315.0,0.13697546]
["bitfinex","BTCUSD",1664668618718,0.51563365,19317.0,19315.0,0.051]
["bitfinex","BTCUSD",1664668619538,0.357177,19316.0,19315.0,0.051]
["bitfinex","BTCUSD",1664668619751,0.51563365,19317.0,19315.0,0.051]
["bitfinex","BTCUSD",1664668619915,0.51563265,19317.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668620560,0.51563265,19317.0,19314.0,0.56665543]
["bitfinex","BTCUSD",1664668620783,0.51563365,19317.0,19314.0,0.56665543]
["bitfinex","BTCUSD",1664668621966,0.51563365,19317.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668622732,0.357177,19316.0,19314.0,0.56665543]
["bitfinex","BTCUSD",1664668622954,0.129499,19316.0,19314.0,0.56665543]
["bitfinex","BTCUSD",1664668623389,0.129499,19316.0,19315.0,0.13697546]
["bitfinex","BTCUSD",1664668623609,0.129426,19316.0,19315.0,0.13697546]
["bitfinex","BTCUSD",1664668623821,0.129426,19316.0,19314.0,0.56665543]
["bitfinex","BTCUSD",1664668624044,0.258925,19316.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668624684,0.258925,19316.0,19314.0,0.57565543]
["bitfinex","BTCUSD",1664668625581,0.258925,19316.0,19315.0,0.13697546]
["bitfinex","BTCUSD",1664668625835,0.129426,19316.0,19315.0,0.13697546]
["bitfinex","BTCUSD",1664668626284,0.129426,19316.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668626497,0.258925,19316.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668626739,0.258925,19316.0,19315.0,0.066]
["bitfinex","BTCUSD",1664668626962,0.129426,19316.0,19315.0,0.066]
["bitfinex","BTCUSD",1664668628071,0.129426,19316.0,19314.0,0.51165543]
["bitfinex","BTCUSD",1664668628282,0.129499,19316.0,19314.0,0.95337605]
["bitfinex","BTCUSD",1664668628513,0.129499,19316.0,19315.0,0.357177]
["bitfinex","BTCUSD",1664668628755,0.129499,19316.0,19314.0,1.09331443]
["bitfinex","BTCUSD",1664668628983,0.517762,19317.0,19314.0,1.40559805]
["bitfinex","BTCUSD",1664668629208,0.517762,19317.0,19314.0,1.09331443]
["bitfinex","BTCUSD",1664668629432,0.388268,19317.0,19316.0,0.13697546]
["bitfinex","BTCUSD",1664668629687,0.129421,19317.0,19316.0,0.13697546]
["bitfinex","BTCUSD",1664668630127,0.486598,19317.0,19316.0,0.13697546]
["bitfinex","BTCUSD",1664668630356,0.129421,19317.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664668630585,0.258913,19317.0,19315.0,0.51173144]
["bitfinex","BTCUSD",1664668630740,0.129421,19317.0,19316.0,0.17597546]
["bitfinex","BTCUSD",1664668630974,0.129483,19318.0,19316.0,0.17597546]
["bitfinex","BTCUSD",1664668631158,0.129483,19318.0,19316.0,0.61493144]
["bitfinex","BTCUSD",1664668631370,1.91715269,19319.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668631641,0.93047969,19319.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668632086,0.357177,19318.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668632252,0.93047969,19319.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668632434,0.357177,19318.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668632648,0.93047969,19319.0,19317.0,0.17297546]
["bitfinex","BTCUSD",1664668633099,0.357177,19318.0,19317.0,0.17297546]
["bitfinex","BTCUSD",1664668633314,0.93047969,19319.0,19317.0,0.036]
["bitfinex","BTCUSD",1664668633531,0.486589,19318.0,19317.0,0.036]
["bitfinex","BTCUSD",1664668633959,0.486589,19318.0,19316.0,0.57593144]
["bitfinex","BTCUSD",1664668634204,0.258898,19318.0,19316.0,0.57593144]
["bitfinex","BTCUSD",1664668634421,0.357177,19317.0,19316.0,0.57593144]
["bitfinex","BTCUSD",1664668634781,0.258898,19318.0,19316.0,0.62793144]
["bitfinex","BTCUSD",1664668635002,0.258898,19318.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668635434,0.517723,19318.0,19316.0,0.62793144]
["bitfinex","BTCUSD",1664668635584,0.129486,19318.0,19316.0,0.62793144]
["bitfinex","BTCUSD",1664668635794,0.388311,19318.0,19316.0,0.62793144]
["bitfinex","BTCUSD",1664668636055,0.517727,19318.0,19316.0,0.57593144]
["bitfinex","BTCUSD",1664668636702,0.517727,19318.0,19316.0,0.62793144]
["bitfinex","BTCUSD",1664668637782,0.357177,19317.0,19316.0,0.62793144]
["bitfinex","BTCUSD",1664668638001,0.517727,19318.0,19316.0,0.62793144]
["bitfinex","BTCUSD",1664668638431,0.517727,19318.0,19316.0,0.57593144]
["bitfinex","BTCUSD",1664668638663,0.129486,19318.0,19316.0,0.62793144]
["bitfinex","BTCUSD",1664668638905,0.129486,19318.0,19316.0,1.30170557]
["bitfinex","BTCUSD",1664668639117,0.129486,19318.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668639347,0.67165869,19319.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668639567,0.54224969,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668639777,0.41277069,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668640465,0.76494769,19319.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668640680,0.050599,19318.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668640893,0.73565569,19319.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668641123,0.60617669,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668641379,0.96335369,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668642051,0.89435369,19319.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668642261,0.66665569,19319.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668642704,0.74365569,19319.0,19317.0,0.53973144]
["bitfinex","BTCUSD",1664668643140,1.10083269,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668643353,0.97135369,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668643603,0.97135369,19319.0,19317.0,0.53973144]
["bitfinex","BTCUSD",1664668643854,0.74365569,19319.0,19317.0,0.53973144]
["bitfinex","BTCUSD",1664668644071,0.74365569,19319.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668644072,0.66665569,19319.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668644288,0.357177,19318.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668644507,0.66665569,19319.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668644684,0.357177,19318.0,19317.0,0.5767069]
["bitfinex","BTCUSD",1664668644899,0.74365569,19319.0,19317.0,0.5767069]
["bitfinex","BTCUSD",1664668645956,0.357177,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668646197,0.66665569,19319.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668646905,0.74365569,19319.0,19317.0,0.53973144]
["bitfinex","BTCUSD",1664668647977,0.66665569,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668648403,0.050599,19318.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668648635,0.79606169,19319.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668648839,0.86506169,19319.0,19318.0,0.009]
["bitfinex","BTCUSD",1664668649229,0.99447069,19319.0,19318.0,0.009]
["bitfinex","BTCUSD",1664668649449,1.35164769,19319.0,19318.0,0.009]
["bitfinex","BTCUSD",1664668649670,0.99447069,19319.0,19318.0,0.009]
["bitfinex","BTCUSD",1664668649846,1.35164769,19319.0,19318.0,0.009]
["bitfinex","BTCUSD",1664668650078,0.53724969,19319.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668650303,0.92547069,19319.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668650712,1.00247069,19319.0,19317.0,0.5767069]
["bitfinex","BTCUSD",1664668651751,1.00247069,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668651964,1.00247069,19319.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668652187,0.92547069,19319.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668652339,0.357177,19318.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668652774,1.00247069,19319.0,19317.0,0.5767069]
["bitfinex","BTCUSD",1664668652980,1.00247069,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668653212,1.35964969,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668653424,1.35964969,19319.0,19317.0,0.53973144]
["bitfinex","BTCUSD",1664668653425,1.00247269,19319.0,19317.0,0.53973144]
["bitfinex","BTCUSD",1664668654115,0.92547269,19319.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668654842,0.357177,19318.0,19317.0,0.53973144]
["bitfinex","BTCUSD",1664668655273,1.00247269,19319.0,19317.0,0.53973144]
["bitfinex","BTCUSD",1664668655866,0.357177,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668656078,0.92547969,19319.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668656294,0.53724969,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668656518,0.89442669,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668656755,1.35965569,19319.0,19317.0,0.53973144]
["bitfinex","BTCUSD",1664668656969,1.00247869,19319.0,19317.0,0.53973144]
["bitfinex","BTCUSD",1664668658142,0.357177,19318.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668658362,0.92547869,19319.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668658790,0.357177,19318.0,19317.0,0.54773144]
["bitfinex","BTCUSD",1664668658967,0.92547869,19319.0,19317.0,0.54773144]
["bitfinex","BTCUSD",1664668659373,0.92547869,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668659599,1.28265569,19319.0,19317.0,0.54773144]
["bitfinex","BTCUSD",1664668659810,0.92547869,19319.0,19317.0,0.54773144]
["bitfinex","BTCUSD",1664668660011,0.92547869,19319.0,19317.0,0.51173144]
["bitfinex","BTCUSD",1664668660721,0.92547869,19319.0,19318.0,0.13697546]
["bitfinex","BTCUSD",1664668660897,0.61424969,19319.0,19317.0,0.53973144]
["bitfinex","BTCUSD",1664668661517,0.357177,19318.0,19317.0,0.5767069]
["bitfinex","BTCUSD",1664668661725,1.00247969,19319.0,19317.0,0.5767069]
["bitfinex","BTCUSD",1664668661951,0.129412,19318.0,19317.0,0.5767069]
["bitfinex","BTCUSD",1664668662258,0.129412,19318.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668662579,0.486589,19318.0,19317.0,0.5487069]
["bitfinex","BTCUSD",1664668662805,0.486589,19318.0,19317.0,0.5847069]
["bitfinex","BTCUSD",1664668663025,0.129412,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668664130,0.129412,19318.0,19317.0,0.54863612]
["bitfinex","BTCUSD",1664668664776,0.129412,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668665002,0.486589,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668665920,0.129412,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668666031,0.129412,19318.0,19317.0,0.54863612]
["bitfinex","BTCUSD",1664668666736,0.486589,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668666972,0.129412,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668667413,0.486589,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668668093,0.119412,19318.0,19317.0,0.54863612]
["bitfinex","BTCUSD",1664668668520,0.476589,19318.0,19317.0,0.54863612]
["bitfinex","BTCUSD",1664668668739,0.119412,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668669384,0.476589,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668669826,0.119412,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668670039,0.119412,19318.0,19317.0,0.54863612]
["bitfinex","BTCUSD",1664668670962,0.119412,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668671305,0.476589,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668671517,0.119412,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668672108,0.119412,19318.0,19317.0,0.54863612]
["bitfinex","BTCUSD",1664668673136,0.109412,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668673806,0.466589,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668674044,0.109412,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668674262,0.725414,19318.0,19317.0,0.54863612]
["bitfinex","BTCUSD",1664668674496,0.368237,19318.0,19317.0,0.54863612]
["bitfinex","BTCUSD",1664668674925,0.725414,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668675142,0.368237,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668675716,0.725414,19318.0,19317.0,0.58463612]
["bitfinex","BTCUSD",1664668676193,0.368237,19318.0,19317.0,0.54863612]
["bitfinex","BTCUSD",1664668676416,0.725414,19318.0,19317.0,0.54863612]
["bitfinex","BTCUSD",1664668676757,0.725414,19318.0,19317.0,0.51166066]
["bitfinex","BTCUSD",1664668677061,0.725414,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668677288,0.368237,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668677737,0.725414,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668677886,0.368237,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668678102,0.368237,19318.0,19317.0,0.51166066]
["bitfinex","BTCUSD",1664668678349,0.725414,19318.0,19317.0,0.51166066]
["bitfinex","BTCUSD",1664668678532,0.368237,19318.0,19317.0,0.51166066]
["bitfinex","BTCUSD",1664668678774,0.368237,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668679218,0.725414,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668679693,0.368237,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668680118,0.725414,19318.0,19317.0,0.51166066]
["bitfinex","BTCUSD",1664668680977,0.725414,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668681853,0.368237,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668682350,0.725414,19318.0,19317.0,0.51166066]
["bitfinex","BTCUSD",1664668682959,0.368237,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668683188,0.725414,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668683651,0.368237,19318.0,19317.0,0.54766066]
["bitfinex","BTCUSD",1664668684267,0.725414,19318.0,19317.0,0.51166066]
["bitfinex","BTCUSD",1664668684515,0.725414,19318.0,19316.0,0.57593144]
["bitfinex","BTCUSD",1664668684743,0.350599,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664668684976,1.256535,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664668686590,1.205936,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664668687014,1.205936,19317.0,19316.0,0.56073144]
["bitfinex","BTCUSD",1664668687015,1.563113,19317.0,19316.0,0.56073144]
["bitfinex","BTCUSD",1664668688178,1.563113,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664668689056,1.563113,19317.0,19316.0,0.54873144]
["bitfinex","BTCUSD",1664668689802,1.205936,19317.0,19316.0,0.54873144]
["bitfinex","BTCUSD",1664668690021,1.563113,19317.0,19316.0,0.54873144]
["bitfinex","BTCUSD",1664668690254,1.563113,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664668690928,1.563113,19317.0,19316.0,0.54873144]
["bitfinex","BTCUSD",1664668692300,1.263113,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664668692511,1.563113,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664668692973,1.563113,19317.0,19316.0,0.54873144]
["bitfinex","BTCUSD",1664668694306,1.563113,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664668694521,0.905936,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664668694781,1.205936,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664668695011,1.563113,19317.0,19316.0,0.54873144]
["bitfinex","BTCUSD",1664668695867,1.205936,19317.0,19316.0,0.54873144]
["bitfinex","BTCUSD",1664668696095,1.563113,19317.0,19316.0,0.54873144]
["bitfinex","BTCUSD",1664668696326,1.563113,19317.0,19316.0,0.51173144]
["bitfinex","BTCUSD",1664668696547,0.905936,19317.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668696769,1.263113,19317.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668696985,0.905936,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668697208,1.263113,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668697449,0.905936,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668697695,1.263113,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668697911,1.563113,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668698339,1.563113,19317.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668698891,0.905936,19317.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668699111,1.26303465,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668700162,1.26303465,19317.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668700535,0.90585765,19317.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668700962,0.90585765,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668701176,1.26303465,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668702382,1.26303465,19317.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668703047,1.26303465,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668704505,1.26303465,19317.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668705021,1.26303465,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668706288,0.129489,19318.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668706743,0.129489,19318.0,19316.0,0.57585003]
["bitfinex","BTCUSD",1664668707190,0.206489,19318.0,19317.0,0.025]
["bitfinex","BTCUSD",1664668707335,0.51877262,19318.0,19317.0,0.025]
["bitfinex","BTCUSD",1664668707554,0.206489,19318.0,19317.0,0.025]
["bitfinex","BTCUSD",1664668708364,0.486666,19318.0,19316.0,0.57585003]
["bitfinex","BTCUSD",1664668708586,0.129489,19318.0,19316.0,0.57585003]
["bitfinex","BTCUSD",1664668709006,0.207489,19318.0,19316.0,0.60785003]
["bitfinex","BTCUSD",1664668709476,0.207489,19318.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668710136,0.207489,19318.0,19316.0,0.60785003]
["bitfinex","BTCUSD",1664668710309,0.129489,19318.0,19316.0,0.57585003]
["bitfinex","BTCUSD",1664668710992,0.129489,19318.0,19316.0,0.60785003]
["bitfinex","BTCUSD",1664668711323,0.207489,19318.0,19316.0,0.60785003]
["bitfinex","BTCUSD",1664668711543,0.207489,19318.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668711929,0.207489,19318.0,19316.0,0.60785003]
["bitfinex","BTCUSD",1664668712321,0.129489,19318.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668712839,0.129489,19318.0,19316.0,0.57585003]
["bitfinex","BTCUSD",1664668713030,0.206489,19318.0,19317.0,0.025]
["bitfinex","BTCUSD",1664668713254,0.563666,19318.0,19317.0,0.025]
["bitfinex","BTCUSD",1664668713471,0.206489,19318.0,19317.0,0.025]
["bitfinex","BTCUSD",1664668713729,0.693078,19318.0,19317.0,0.025]
["bitfinex","BTCUSD",1664668714076,0.335901,19318.0,19317.0,0.025]
["bitfinex","BTCUSD",1664668714288,0.258901,19318.0,19316.0,0.57585003]
["bitfinex","BTCUSD",1664668715175,0.258901,19318.0,19316.0,0.60785003]
["bitfinex","BTCUSD",1664668715176,0.336901,19318.0,19316.0,0.60785003]
["bitfinex","BTCUSD",1664668716202,0.258901,19318.0,19316.0,0.57585003]
["bitfinex","BTCUSD",1664668716419,0.258901,19318.0,19317.0,0.13697546]
["bitfinex","BTCUSD",1664668716672,1.18718962,19318.0,19316.0,0.61282549]
["bitfinex","BTCUSD",1664668716894,0.83001262,19318.0,19316.0,0.61282549]
["bitfinex","BTCUSD",1664668717119,1.65805293,19318.0,19317.0,0.025]
["bitfinex","BTCUSD",1664668717352,2.27034955,19318.0,19317.0,0.025]
["bitfinex","BTCUSD",1664668718266,2.19334955,19318.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668718481,0.66288262,19317.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668718752,1.05114062,19317.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668719131,1.05114062,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668720110,1.56881862,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668720317,1.56881862,19317.0,19316.0,0.51165003]
["bitfinex","BTCUSD",1664668721003,1.56881862,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668721679,1.51821962,19317.0,19316.0,0.54865003]
["bitfinex","BTCUSD",1664668722287,1.87539662,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668723107,1.87539662,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668724063,1.51821962,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668724305,1.87539662,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668724530,1.87539662,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668725165,1.87539662,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668726382,1.87539662,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668727025,0.905936,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668727253,0.905936,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668728794,0.905936,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668729259,0.905936,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668729473,0.388258,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668730377,0.388258,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668730598,0.129489,19318.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668730813,0.357177,19317.0,19316.0,0.54854281]
["bitfinex","BTCUSD",1664668731026,0.44177262,19318.0,19316.0,0.54854281]
["bitfinex","BTCUSD",1664668731027,0.517735,19318.0,19316.0,0.54854281]
["bitfinex","BTCUSD",1664668731251,0.90801862,19318.0,19316.0,0.58054281]
["bitfinex","BTCUSD",1664668731698,0.129419,19317.0,19316.0,0.58054281]
["bitfinex","BTCUSD",1664668732365,0.129419,19317.0,19316.0,0.54854281]
["bitfinex","BTCUSD",1664668733126,0.129419,19317.0,19316.0,0.58554281]
["bitfinex","BTCUSD",1664668734862,0.83001862,19318.0,19316.0,0.54854281]
["bitfinex","BTCUSD",1664668735083,0.83001862,19318.0,19316.0,0.58554281]
["bitfinex","BTCUSD",1664668735306,0.357177,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668735517,0.83001862,19318.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668735983,0.83001862,19318.0,19316.0,0.58554281]
["bitfinex","BTCUSD",1664668736489,0.83001862,19318.0,19316.0,0.54854281]
["bitfinex","BTCUSD",1664668736915,1.18720062,19318.0,19316.0,0.54854281]
["bitfinex","BTCUSD",1664668737145,0.51977262,19318.0,19316.0,0.58054281]
["bitfinex","BTCUSD",1664668738106,0.90802362,19318.0,19316.0,0.58054281]
["bitfinex","BTCUSD",1664668738670,0.83002362,19318.0,19316.0,0.54854281]
["bitfinex","BTCUSD",1664668739163,0.90802362,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668739549,1.20802362,19318.0,19316.0,0.58054281]
["bitfinex","BTCUSD",1664668739763,0.595741,19318.0,19316.0,0.58054281]
["bitfinex","BTCUSD",1664668740233,0.595741,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668740447,1.48720162,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668740637,1.13002462,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668740988,0.83002462,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668741199,0.90702462,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668741409,1.22722616,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668741628,0.86886048,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668742147,1.16886048,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668742364,1.52603748,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668742583,1.44903748,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668742868,1.09186048,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668743321,1.16886048,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668743550,1.52603748,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668743797,1.16886048,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668744057,1.22603748,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668744243,0.86886048,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668744464,0.83794254,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668744684,0.48076554,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668745365,0.55776554,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668745803,0.91494254,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668746244,0.55776554,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668746385,0.48076554,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668747073,0.83794254,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668747272,0.55776554,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668747689,0.91494254,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668747951,0.55776554,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668748824,0.48076554,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668749355,0.55776554,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668750479,0.83794254,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668750706,0.48076554,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668751402,0.55776554,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668752407,0.55776554,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668752687,0.48076554,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668753296,0.55776554,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668753825,0.91494254,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668754033,0.55776554,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668754274,0.91494254,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668754469,0.83794254,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668754631,0.48076554,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668755059,0.79186048,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668755287,0.91494254,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668755554,1.52603748,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668755978,1.16886048,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668756401,1.68651148,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668756580,1.96668848,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668756798,2.2817766,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668757414,2.3587766,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668758126,2.04368848,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668758554,1.96668848,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668758952,1.60951148,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668759162,1.96668848,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668759431,2.04368848,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668760654,1.96668848,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668761266,2.04368848,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668762142,1.68651148,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668762374,2.04368848,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668762602,1.96668848,19318.0,19317.0,0.05]
["bitfinex","BTCUSD",1664668763424,2.04368848,19318.0,19317.0,0.075]
["bitfinex","BTCUSD",1664668764705,1.96668848,19318.0,19317.0,0.04993355]
["bitfinex","BTCUSD",1664668765309,2.04368848,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668765948,1.43259354,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668766159,1.38651148,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668766370,1.73259354,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668766614,1.96668848,19318.0,19317.0,0.04993355]
["bitfinex","BTCUSD",1664668767262,2.04368848,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668767468,1.74368848,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668767681,1.37541654,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668768064,1.07541654,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668768546,0.99841654,19318.0,19317.0,0.04993355]
["bitfinex","BTCUSD",1664668769208,1.35559354,19318.0,19317.0,0.04993355]
["bitfinex","BTCUSD",1664668769417,1.43259354,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668769747,1.07541654,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668770037,1.43259354,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668770230,1.74368848,19318.0,19317.0,0.07493355]
["bitfinex","BTCUSD",1664668770597,1.48507754,19318.0,19317.0,0.04993355]
["bitfinex","BTCUSD",1664668770836,1.48507754,19318.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668770837,0.33832445,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668772144,0.69550145,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668772379,0.33832445,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668773467,0.33832445,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668774637,0.33832445,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668775309,0.64836587,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668775530,0.69550145,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668775954,0.33832445,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668776543,0.33832445,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668777387,0.33832445,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668777598,1.16604387,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668777826,1.52322087,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668778040,1.16604387,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668778262,0.85600245,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668778479,0.85600245,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668779362,0.85531287,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668780569,0.85531287,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668781581,0.85531287,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668782676,0.85531287,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668783336,0.85531287,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668784640,0.85531287,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668785477,0.85531287,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668786040,0.33763487,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668786656,0.33763487,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668787552,0.33763487,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668788723,0.33763487,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668789394,0.33763487,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668790733,0.33763487,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668791447,0.33763487,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668792670,0.33763487,19317.0,19316.0,0.51156735]
["bitfinex","BTCUSD",1664668793395,0.33763487,19317.0,19316.0,0.54856735]
["bitfinex","BTCUSD",1664668794664,0.33763487,19317.0,19316.0,0.50656735]
["bitfinex","BTCUSD",1664668795570,0.33763487,19317.0,19316.0,0.54356735]
["bitfinex","BTCUSD",1664668796800,0.33763487,19317.0,19316.0,0.50656735]
["bitfinex","BTCUSD",1664668797491,0.33763487,19317.0,19316.0,0.54356735]
["bitfinex","BTCUSD",1664668798946,0.33763487,19317.0,19316.0,0.50656735]
["bitfinex","BTCUSD",1664668799493,0.33763487,19317.0,19316.0,0.54356735]